Is Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF) research center and poll results.
OTC : FMXUF
Fomento Económico Mexicano, S.A.B. de C.V.
$12.76 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 41
- Market Capitalization
- $26.19B
- P/E Ratio
- 24.17
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $12.76
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.64
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.41
Average
10.00
Maximum
12.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.64 | $12.76 | 100 |
| 2026-07-16 | 12.63 | $12.76 | — |
| 2026-07-15 | 12.63 | $12.76 | 100 |
| 2026-07-14 | 12.62 | $12.76 | 100 |
| 2026-07-13 | 12.61 | $12.76 | 100 |
| 2026-07-10 | 12.60 | $12.76 | 100 |
| 2026-07-09 | 12.53 | $12.76 | 200 |
| 2026-07-08 | 12.47 | $12.58 | 100 |
| 2026-07-07 | 12.41 | $12.58 | — |
| 2026-07-06 | 12.36 | $12.58 | 100 |
| 2026-07-02 | 12.30 | $12.58 | 100 |
| 2026-07-01 | 12.24 | $12.58 | 100 |
| 2026-06-30 | 12.19 | $12.58 | 100 |
| 2026-06-29 | 12.13 | $12.58 | 100 |
| 2026-06-26 | 12.08 | $12.58 | 100 |
| 2026-06-25 | 12.02 | $12.58 | 100 |
| 2026-06-24 | 12.00 | $12.58 | 100 |
| 2026-06-23 | 11.97 | $12.58 | 100 |
| 2026-06-22 | 11.95 | $12.58 | 100 |
| 2026-06-18 | 11.93 | $12.58 | 100 |
| 2026-06-17 | 11.90 | $12.58 | 100 |
| 2026-06-16 | 11.88 | $12.58 | 100 |
| 2026-06-15 | 11.86 | $12.58 | 100 |
| 2026-06-12 | 11.83 | $12.58 | 100 |
| 2026-06-11 | 11.81 | $12.58 | 100 |
| 2026-06-10 | 11.79 | $11.46 | — |
| 2026-06-09 | 11.78 | $11.46 | — |
| 2026-06-08 | 11.78 | $11.46 | — |
| 2026-06-05 | 11.77 | $11.46 | 130 |
| 2026-06-04 | 11.77 | $11.46 | — |
| 2026-06-03 | 11.76 | $11.46 | 130 |
| 2026-06-02 | 11.76 | $11.46 | 130 |
| 2026-06-01 | 11.75 | $11.46 | 130 |
| 2026-05-29 | 11.75 | $11.46 | 130 |
| 2026-05-28 | 11.74 | $11.46 | 1820 |
| 2026-05-27 | 11.73 | $12.11 | 130 |
| 2026-05-26 | 11.70 | $12.11 | 130 |
| 2026-05-22 | 11.66 | $12.11 | 130 |
| 2026-05-21 | 11.62 | $12.11 | 130 |
| 2026-05-20 | 11.58 | $12.11 | 130 |
| 2026-05-19 | 11.54 | $12.11 | 130 |
| 2026-05-18 | 11.51 | $12.11 | 130 |
| 2026-05-15 | 11.47 | $12.11 | — |
| 2026-05-14 | 11.43 | $12.11 | 130 |
| 2026-05-13 | 11.39 | $12.20 | 200 |
| 2026-05-12 | 11.35 | $11.35 | 130 |
| 2026-05-11 | 11.35 | $11.35 | 130 |
| 2026-05-08 | 11.35 | $11.35 | 130 |
| 2026-05-07 | 11.35 | $11.35 | — |
| 2026-05-06 | 11.35 | $11.35 | 130 |
| 2026-05-05 | 11.35 | $11.35 | 130 |
| 2026-05-04 | 11.35 | $11.35 | — |
| 2026-05-01 | 11.34 | $11.35 | 130 |
| 2026-04-30 | 11.34 | $11.35 | 130 |
| 2026-04-29 | 11.32 | $11.35 | 130 |
| 2026-04-28 | 11.30 | $11.35 | 200 |
| 2026-04-27 | 11.28 | $11.35 | 130 |
| 2026-04-24 | 11.27 | $11.35 | 130 |
| 2026-04-23 | 11.25 | $11.35 | 130 |
| 2026-04-22 | 11.23 | $11.35 | 130 |
| 2026-04-21 | 11.21 | $11.35 | 130 |
| 2026-04-20 | 11.20 | $11.35 | — |
| 2026-04-17 | 11.18 | $11.35 | 130 |
| 2026-04-16 | 11.16 | $11.35 | 130 |
| 2026-04-15 | 11.14 | $11.35 | 130 |
| 2026-04-14 | 11.13 | $11.35 | 130 |
| 2026-04-13 | 11.11 | $11.35 | 130 |
| 2026-04-10 | 11.09 | $11.35 | 130 |
| 2026-04-09 | 11.07 | $11.35 | 130 |
| 2026-04-08 | 11.06 | $11.35 | — |
| 2026-04-07 | 11.04 | $11.35 | 31300 |
| 2026-04-06 | 11.02 | $11.20 | 130 |
| 2026-04-02 | 11.01 | $11.20 | 350 |
| 2026-04-01 | 11.00 | $11.00 | — |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 350 |
| 2026-03-27 | 11.00 | $11.00 | 350 |
| 2026-03-26 | 11.00 | $11.00 | 350 |
| 2026-03-25 | 11.00 | $11.00 | — |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 350 |
| 2026-03-20 | 11.00 | $11.00 | 350 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 350 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 350 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 10.98 | $11.00 | — |
| 2026-03-05 | 10.96 | $11.00 | — |
| 2026-03-04 | 10.96 | $11.00 | — |
| 2026-03-03 | 10.96 | $11.00 | — |
| 2026-03-02 | 10.94 | $11.00 | — |
| 2026-02-27 | 10.92 | $11.00 | — |
| 2026-02-26 | 10.89 | $11.00 | — |
| 2026-02-25 | 10.87 | $11.00 | — |
| 2026-02-24 | 10.85 | $11.00 | — |
| 2026-02-23 | 10.83 | $11.00 | — |
| 2026-02-20 | 10.80 | $11.00 | — |
| 2026-02-19 | 10.78 | $11.00 | — |
| 2026-02-18 | 10.72 | $11.00 | — |
| 2026-02-17 | 10.66 | $11.00 | — |
| 2026-02-13 | 10.60 | $11.00 | — |
| 2026-02-12 | 10.54 | $11.00 | — |
| 2026-02-11 | 10.48 | $11.00 | — |
| 2026-02-10 | 10.42 | $11.00 | — |
| 2026-02-09 | 10.36 | $11.00 | 400 |
| 2026-02-06 | 10.30 | $10.60 | — |
| 2026-02-05 | 10.26 | $10.60 | 3622 |
| 2026-02-04 | 10.22 | $11.00 | 200 |
| 2026-02-03 | 10.16 | $11.00 | 200 |
| 2026-02-02 | 10.10 | $10.55 | 200 |
| 2026-01-30 | 10.06 | $10.55 | — |
| 2026-01-29 | 10.03 | $10.55 | 200 |
| 2026-01-28 | 9.99 | $10.55 | 200 |
| 2026-01-27 | 9.95 | $10.55 | 200 |
| 2026-01-26 | 9.91 | $10.55 | 200 |
| 2026-01-23 | 9.88 | $10.55 | 200 |
| 2026-01-22 | 9.84 | $10.55 | 200 |
| 2026-01-21 | 9.80 | $9.80 | 200 |
| 2026-01-20 | 9.80 | $9.80 | 200 |
| 2026-01-16 | 9.82 | $9.80 | 200 |
| 2026-01-15 | 9.82 | $9.80 | 200 |
| 2026-01-14 | 9.82 | $9.80 | 200 |
| 2026-01-13 | 9.82 | $9.80 | 200 |
| 2026-01-12 | 9.82 | $9.80 | 200 |
| 2026-01-09 | 9.81 | $9.80 | 200 |
| 2026-01-08 | 9.79 | $9.80 | 200 |
| 2026-01-07 | 9.77 | $9.80 | 200 |
| 2026-01-06 | 9.76 | $9.80 | — |
| 2026-01-05 | 9.74 | $9.80 | 200 |
| 2026-01-02 | 9.73 | $9.80 | 200 |
| 2025-12-31 | 9.71 | $9.80 | 200 |
| 2025-12-30 | 9.69 | $9.80 | 200 |
| 2025-12-29 | 9.68 | $9.80 | 200 |
| 2025-12-26 | 9.67 | $9.80 | 200 |
| 2025-12-24 | 9.65 | $9.80 | — |
| 2025-12-23 | 9.64 | $9.80 | 200 |
| 2025-12-22 | 9.62 | $9.80 | 200 |
| 2025-12-19 | 9.61 | $9.80 | 200 |
| 2025-12-18 | 9.59 | $10.24 | 43315 |
| 2025-12-17 | 9.55 | $9.80 | 200 |
| 2025-12-16 | 9.53 | $9.80 | 200 |
| 2025-12-15 | 9.51 | $9.80 | — |
| 2025-12-12 | 9.49 | $9.80 | 741 |
| 2025-12-11 | 9.47 | $9.48 | — |
| 2025-12-10 | 9.47 | $9.48 | — |
| 2025-12-09 | 9.47 | $9.48 | — |
| 2025-12-08 | 9.46 | $9.48 | 200 |
| 2025-12-05 | 9.46 | $9.48 | 200 |
| 2025-12-04 | 9.46 | $9.48 | 200 |
| 2025-12-03 | 9.45 | $9.48 | 200 |
| 2025-12-02 | 9.45 | $9.48 | 20000 |
| 2025-12-01 | 9.44 | $9.57 | 900 |
| 2025-11-28 | 9.44 | $9.49 | — |
| 2025-11-26 | 9.45 | $9.49 | 200 |
| 2025-11-25 | 9.46 | $9.49 | — |
| 2025-11-24 | 9.47 | $9.49 | 200 |
| 2025-11-21 | 9.48 | $9.49 | 200 |
| 2025-11-20 | 9.49 | $9.49 | 200 |
| 2025-11-19 | 9.50 | $9.49 | 200 |
| 2025-11-18 | 9.50 | $9.40 | 200 |
| 2025-11-17 | 9.50 | $9.40 | 200 |
| 2025-11-14 | 9.50 | $9.40 | 200 |
| 2025-11-13 | 9.51 | $9.41 | 400 |
| 2025-11-12 | 9.51 | $9.41 | 400 |
| 2025-11-11 | 9.51 | $9.41 | 400 |
| 2025-11-10 | 9.51 | $9.41 | 400 |
| 2025-11-07 | 9.52 | $9.41 | 400 |
| 2025-11-06 | 9.52 | $9.41 | 400 |
| 2025-11-05 | 9.52 | $9.41 | 400 |
| 2025-11-04 | 9.52 | $9.41 | 400 |
| 2025-11-03 | 9.53 | $9.41 | 400 |
| 2025-10-31 | 9.53 | $9.41 | 1000 |
| 2025-10-30 | 9.48 | $9.70 | 400 |
| 2025-10-29 | 9.42 | $9.70 | 400 |
| 2025-10-28 | 9.36 | $9.70 | — |
| 2025-10-27 | 9.30 | $9.70 | — |
| 2025-10-24 | 9.24 | $9.70 | — |
| 2025-10-23 | 9.18 | $9.70 | 220 |
| 2025-10-22 | 9.12 | $9.46 | — |
| 2025-10-21 | 9.08 | $9.46 | — |
| 2025-10-20 | 9.03 | $9.46 | — |
| 2025-10-17 | 8.98 | $9.46 | — |
| 2025-10-16 | 8.93 | $9.46 | — |
| 2025-10-15 | 8.88 | $9.46 | — |
| 2025-10-14 | 8.84 | $9.46 | — |
| 2025-10-13 | 8.79 | $9.46 | — |
| 2025-10-10 | 8.74 | $9.46 | — |
| 2025-10-09 | 8.69 | $9.46 | — |
| 2025-10-08 | 8.64 | $9.46 | — |
| 2025-10-07 | 8.60 | $9.46 | — |
| 2025-10-06 | 8.55 | $9.46 | 100 |
| 2025-10-03 | 8.50 | $8.50 | — |
| 2025-10-02 | 8.50 | $8.50 | — |
| 2025-10-01 | 8.50 | $8.50 | — |
| 2025-09-30 | 8.50 | $8.50 | — |
| 2025-09-29 | 8.50 | $8.50 | — |
| 2025-09-26 | 8.50 | $8.50 | — |
| 2025-09-25 | 8.50 | $8.50 | — |
| 2025-09-24 | 8.50 | $8.50 | — |
| 2025-09-23 | 8.50 | $8.50 | — |
| 2025-09-22 | 8.50 | $8.50 | — |
| 2025-09-19 | 8.50 | $8.50 | — |
| 2025-09-18 | 8.50 | $8.50 | — |
| 2025-09-17 | 8.50 | $8.50 | — |
| 2025-09-16 | 8.50 | $8.50 | — |
| 2025-09-15 | 8.50 | $8.50 | — |
| 2025-09-12 | 8.50 | $8.50 | — |
| 2025-09-11 | 8.50 | $8.50 | — |
| 2025-09-10 | 8.50 | $8.50 | — |
| 2025-09-09 | 8.50 | $8.50 | — |
| 2025-09-08 | 8.57 | $8.50 | — |
| 2025-09-05 | 8.63 | $8.50 | — |
| 2025-09-04 | 8.70 | $8.50 | — |
| 2025-09-03 | 8.76 | $8.50 | — |
| 2025-09-02 | 8.83 | $8.50 | — |
| 2025-08-29 | 8.89 | $8.50 | — |
| 2025-08-28 | 8.96 | $8.50 | — |
| 2025-08-27 | 9.02 | $8.50 | — |
| 2025-08-26 | 9.09 | $8.50 | — |
| 2025-08-25 | 9.15 | $8.50 | — |
| 2025-08-22 | 9.22 | $8.50 | — |
| 2025-08-21 | 9.28 | $8.50 | — |
| 2025-08-20 | 9.35 | $8.50 | — |
| 2025-08-19 | 9.41 | $8.50 | — |
| 2025-08-18 | 9.48 | $8.50 | — |
| 2025-08-15 | 9.55 | $8.50 | — |
| 2025-08-14 | 9.62 | $8.50 | — |
| 2025-08-13 | 9.69 | $8.50 | — |
| 2025-08-12 | 9.77 | $8.50 | 500 |
| 2025-08-11 | 9.88 | $9.80 | — |
| 2025-08-08 | 9.93 | $9.80 | — |
| 2025-08-07 | 9.98 | $9.80 | — |
| 2025-08-06 | 10.03 | $9.80 | — |
| 2025-08-05 | 10.08 | $9.80 | — |
| 2025-08-04 | 10.13 | $9.80 | — |
| 2025-08-01 | 10.18 | $9.80 | — |
| 2025-07-31 | 10.23 | $9.80 | — |
| 2025-07-30 | 10.28 | $9.80 | — |
| 2025-07-29 | 10.33 | $9.80 | — |
| 2025-07-28 | 10.38 | $9.80 | — |
| 2025-07-25 | 10.43 | $9.80 | — |
| 2025-07-24 | 10.48 | $9.80 | — |
| 2025-07-23 | 10.53 | $9.80 | 200 |
| 2025-07-22 | 10.58 | $9.90 | — |
| 2025-07-21 | 10.62 | $9.90 | — |
| 2025-07-18 | 10.67 | $9.90 | — |
| 2025-07-17 | 10.71 | $9.90 | 100 |
| 2025-07-16 | 10.76 | $10.10 | 300 |
| 2025-07-15 | 10.79 | $10.79 | — |
| 2025-07-14 | 10.79 | $10.79 | — |
| 2025-07-11 | 10.79 | $10.79 | — |
| 2025-07-10 | 10.79 | $10.79 | — |
| 2025-07-09 | 10.79 | $10.79 | — |
| 2025-07-08 | 10.79 | $10.79 | — |
| 2025-07-07 | 10.79 | $10.79 | — |
| 2025-07-03 | 10.79 | $10.79 | — |
| 2025-07-02 | 10.79 | $10.79 | — |
| 2025-07-01 | 10.79 | $10.79 | — |
| 2025-06-30 | 10.79 | $10.79 | — |
| 2025-06-27 | 10.79 | $10.79 | — |
| 2025-06-26 | 10.79 | $10.79 | — |
| 2025-06-25 | 10.79 | $10.79 | — |
| 2025-06-24 | 10.79 | $10.79 | — |
| 2025-06-23 | 10.79 | $10.79 | — |
| 2025-06-20 | 10.79 | $10.79 | — |
| 2025-06-18 | 10.79 | $10.79 | — |
| 2025-06-17 | 10.78 | $10.79 | — |
| 2025-06-16 | 10.77 | $10.79 | — |
| 2025-06-13 | 10.76 | $10.79 | — |
| 2025-06-12 | 10.74 | $10.79 | — |
| 2025-06-11 | 10.73 | $10.79 | — |
| 2025-06-10 | 10.72 | $10.79 | — |
| 2025-06-09 | 10.71 | $10.79 | — |
| 2025-06-06 | 10.70 | $10.79 | — |
| 2025-06-05 | 10.69 | $10.79 | — |
| 2025-06-04 | 10.68 | $10.79 | — |
| 2025-06-03 | 10.66 | $10.79 | — |
| 2025-06-02 | 10.65 | $10.79 | — |
| 2025-05-30 | 10.64 | $10.79 | — |
| 2025-05-29 | 10.63 | $10.79 | — |
| 2025-05-28 | 10.62 | $10.79 | — |
| 2025-05-27 | 10.57 | $10.79 | — |
| 2025-05-23 | 10.52 | $10.79 | — |
| 2025-05-22 | 10.47 | $10.79 | — |
| 2025-05-21 | 10.42 | $10.79 | 100 |
| 2025-05-20 | 10.37 | $10.56 | — |
| 2025-05-19 | 10.33 | $10.56 | — |
| 2025-05-16 | 10.29 | $10.56 | — |
| 2025-05-15 | 10.26 | $10.56 | — |
| 2025-05-14 | 10.22 | $10.56 | — |
| 2025-05-13 | 10.18 | $10.56 | — |
| 2025-05-12 | 10.14 | $10.56 | — |
| 2025-05-09 | 10.10 | $10.56 | — |
| 2025-05-08 | 10.07 | $10.56 | — |
| 2025-05-07 | 10.03 | $10.56 | — |
| 2025-05-06 | 9.99 | $10.56 | — |
| 2025-05-05 | 9.94 | $10.56 | — |
| 2025-05-02 | 9.90 | $10.56 | — |
| 2025-05-01 | 9.86 | $10.56 | — |
| 2025-04-30 | 9.81 | $10.56 | 200 |
| 2025-04-29 | 9.77 | $9.80 | — |
| 2025-04-28 | 9.76 | $9.80 | — |
| 2025-04-25 | 9.75 | $9.80 | — |
| 2025-04-24 | 9.75 | $9.80 | — |
| 2025-04-23 | 9.74 | $9.80 | — |
| 2025-04-22 | 9.73 | $9.80 | — |
| 2025-04-21 | 9.72 | $9.80 | — |
| 2025-04-17 | 9.71 | $9.80 | — |
| 2025-04-16 | 9.70 | $9.80 | — |
| 2025-04-15 | 9.69 | $9.80 | — |
| 2025-04-14 | 9.68 | $9.80 | — |
| 2025-04-11 | 9.67 | $9.80 | — |
| 2025-04-10 | 9.66 | $9.80 | — |
| 2025-04-09 | 9.65 | $9.80 | 100 |
| 2025-04-08 | 9.64 | $9.70 | — |
| 2025-04-07 | 9.64 | $9.70 | — |
| 2025-04-04 | 9.63 | $9.70 | — |
| 2025-04-03 | 9.63 | $9.70 | — |
| 2025-04-02 | 9.62 | $9.70 | — |
| 2025-04-01 | 9.58 | $9.70 | 10300 |
| 2025-03-31 | 9.54 | $9.55 | 200 |
| 2025-03-28 | 9.51 | $9.73 | — |
| 2025-03-27 | 9.47 | $9.73 | 13500 |
| 2025-03-26 | 9.43 | $9.60 | — |
| 2025-03-25 | 9.35 | $9.60 | — |
| 2025-03-24 | 9.28 | $9.60 | — |
| 2025-03-21 | 9.20 | $9.60 | — |
| 2025-03-20 | 9.13 | $9.60 | — |
| 2025-03-19 | 9.05 | $9.60 | — |
| 2025-03-18 | 8.98 | $9.60 | — |
| 2025-03-17 | 8.90 | $9.60 | — |
| 2025-03-14 | 8.83 | $9.60 | — |
| 2025-03-13 | 8.75 | $9.60 | — |
| 2025-03-12 | 8.68 | $9.60 | 11100 |
| 2025-03-11 | 8.61 | $9.60 | — |
| 2025-03-10 | 8.53 | $9.60 | — |
| 2025-03-07 | 8.46 | $9.60 | — |
| 2025-03-06 | 8.38 | $9.60 | 1100 |
| 2025-03-05 | 8.31 | $8.90 | — |
| 2025-03-04 | 8.27 | $8.90 | — |
| 2025-03-03 | 8.23 | $8.90 | — |
| 2025-02-28 | 8.19 | $8.90 | — |
| 2025-02-27 | 8.15 | $8.90 | 6400 |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.14 | $8.11 | — |
| 2025-02-24 | 8.18 | $8.11 | — |
| 2025-02-21 | 8.21 | $8.11 | — |
| 2025-02-20 | 8.24 | $8.11 | — |
| 2025-02-19 | 8.27 | $8.11 | — |
| 2025-02-18 | 8.31 | $8.11 | — |
| 2025-02-14 | 8.34 | $8.11 | — |
| 2025-02-13 | 8.37 | $8.11 | — |
| 2025-02-12 | 8.40 | $8.11 | — |
| 2025-02-11 | 8.44 | $8.11 | — |
| 2025-02-10 | 8.47 | $8.11 | — |
| 2025-02-07 | 8.50 | $8.11 | — |
| 2025-02-06 | 8.53 | $8.11 | — |
| 2025-02-05 | 8.57 | $8.11 | — |
| 2025-02-04 | 8.60 | $8.11 | — |
| 2025-02-03 | 8.63 | $8.11 | — |
| 2025-01-31 | 8.66 | $8.11 | — |
| 2025-01-30 | 8.70 | $8.11 | — |
| 2025-01-29 | 8.73 | $8.11 | 400 |
| 2025-01-28 | 8.76 | $8.76 | — |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.75 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.77 | $8.76 | — |
| 2025-01-21 | 8.77 | $8.76 | — |
| 2025-01-17 | 8.78 | $8.76 | — |
| 2025-01-16 | 8.79 | $8.76 | — |
| 2025-01-15 | 8.80 | $8.76 | — |
| 2025-01-14 | 8.80 | $8.76 | — |
| 2025-01-13 | 8.80 | $8.76 | — |
| 2025-01-10 | 8.83 | $8.76 | — |
| 2025-01-08 | 8.85 | $8.76 | — |
| 2025-01-07 | 8.88 | $8.76 | — |
| 2025-01-06 | 8.93 | $8.76 | — |
| 2025-01-03 | 8.99 | $8.76 | — |
| 2025-01-02 | 9.02 | $8.76 | — |
| 2024-12-31 | 9.04 | $8.76 | — |
| 2024-12-30 | 9.08 | $8.76 | — |
| 2024-12-27 | 9.14 | $8.76 | 342 |
| 2024-12-26 | 9.19 | $8.69 | — |
| 2024-12-24 | 9.23 | $8.69 | 200 |
| 2024-12-23 | 9.27 | $8.90 | — |
| 2024-12-20 | 9.31 | $8.90 | — |
| 2024-12-19 | 9.34 | $8.90 | — |
| 2024-12-18 | 9.39 | $8.90 | — |
| 2024-12-17 | 9.43 | $8.90 | — |
| 2024-12-16 | 9.48 | $8.90 | 200 |
| 2024-12-11 | 9.52 | $8.90 | 192 |
| 2024-11-19 | 9.57 | $8.64 | 32947 |
| 2024-11-18 | 9.63 | $9.38 | 214 |
| 2024-11-15 | 9.66 | $9.25 | 254 |
| 2024-11-14 | 9.69 | $9.35 | 440 |
| 2024-11-11 | 9.73 | $9.65 | 138 |
| 2024-11-08 | 9.77 | $10.02 | 2730 |
| 2024-11-07 | 9.80 | $9.40 | 487 |
| 2024-11-05 | 9.82 | $9.14 | 8065 |
| 2024-11-01 | 9.87 | $9.50 | 109 |
| 2024-10-31 | 9.91 | $9.95 | 103 |
| 2024-10-28 | 9.96 | $9.90 | 110 |
| 2024-10-24 | 10.03 | $9.45 | 3016 |
| 2024-10-22 | 10.11 | $9.43 | 149 |
| 2024-10-18 | 10.23 | $9.70 | 143 |
| 2024-10-17 | 10.31 | $9.55 | 921 |
| 2024-10-14 | 10.39 | $9.82 | 202 |
| 2024-10-09 | 10.47 | $9.68 | 132 |
| 2024-10-07 | 10.55 | $10.00 | 10435 |
| 2024-10-04 | 10.61 | $9.67 | 306 |
| 2024-10-02 | 10.67 | $9.90 | 1877 |
| 2024-09-30 | 10.72 | $9.90 | 4715 |
| 2024-09-27 | 10.76 | $10.02 | 2362 |
| 2024-09-25 | 10.87 | $9.72 | 165 |
| 2024-09-23 | 10.95 | $10.23 | 2673 |
| 2024-09-20 | 10.99 | $10.50 | 282 |
| 2024-09-17 | 11.03 | $10.50 | 2457 |
| 2024-09-10 | 11.04 | $9.90 | 138 |
| 2024-09-03 | 11.09 | $10.05 | 387 |
| 2024-08-27 | 11.23 | $10.25 | 354 |
| 2024-08-26 | 11.24 | $11.08 | 350 |
| 2024-08-20 | 11.26 | $11.15 | 2668 |
| 2024-08-19 | 11.24 | $11.05 | 2890 |
| 2024-08-16 | 11.26 | $12.00 | 231 |
| 2024-08-12 | 11.26 | $11.13 | 221 |
| 2024-08-09 | 11.30 | $11.22 | 123 |
| 2024-08-07 | 11.25 | $11.36 | 271 |
| 2024-08-06 | 11.26 | $11.31 | 100 |
| 2024-08-01 | 11.31 | $11.17 | 118 |
| 2024-07-29 | 11.35 | $10.90 | 5346 |
| 2024-07-26 | 11.40 | $10.88 | 393 |
| 2024-07-25 | 11.46 | $10.78 | 334 |
| 2024-07-22 | 11.52 | $12.24 | 2806 |
| 2024-07-16 | 11.55 | $11.35 | 2715 |
| 2024-07-10 | 11.62 | $11.00 | 259 |
| 2024-07-09 | 11.67 | $11.20 | 879 |
| 2024-07-08 | 11.67 | $10.83 | 140 |
| 2024-07-05 | 11.69 | $10.90 | 531 |
| 2024-07-01 | 11.76 | $12.75 | 477 |
| 2024-06-26 | 11.80 | $10.40 | 106 |
| 2024-06-25 | 11.97 | $11.50 | 110 |
| 2024-06-20 | 12.02 | $10.92 | 2730 |
| 2024-06-18 | 12.09 | $11.40 | 114 |
| 2024-06-10 | 12.08 | $11.94 | 2960 |
| 2024-06-06 | 12.04 | $12.00 | 271 |
| 2024-06-04 | 12.08 | $10.25 | 268 |
| 2024-06-03 | 12.24 | $11.45 | 124 |
| 2024-05-29 | 12.30 | $12.30 | 192 |
| 2024-05-28 | 12.29 | $12.10 | 527 |
| 2024-05-24 | 12.29 | $11.80 | 212 |
| 2024-05-21 | 12.31 | $12.00 | 140 |
| 2024-05-17 | 12.35 | $12.06 | 195 |
| 2024-05-16 | 12.27 | $12.75 | 105 |
| 2024-05-13 | 12.20 | $12.75 | 144 |
| 2024-05-10 | 12.20 | $12.14 | 609 |
| 2024-05-09 | 12.25 | $11.12 | 3154 |
| 2024-05-07 | 12.28 | $11.20 | 312 |
| 2024-05-06 | 12.29 | $12.45 | 306 |
| 2024-05-03 | 12.19 | $13.40 | 114 |
| 2024-05-02 | 12.03 | $13.80 | 260 |
| 2024-04-29 | 11.89 | $12.50 | 117 |
| 2024-04-25 | 11.86 | $12.46 | 453 |
| 2024-04-23 | 11.98 | $11.10 | 246 |
| 2024-04-19 | 12.13 | $11.20 | 243 |
| 2024-04-16 | 12.23 | $12.80 | 102 |
| 2024-04-12 | 12.25 | $13.45 | 5676 |
| 2024-04-11 | 12.20 | $12.54 | 339 |
| 2024-04-10 | 12.10 | $12.10 | 145 |
| 2024-04-08 | 12.00 | $12.10 | 475 |
| 2024-04-05 | 11.93 | $12.20 | 397 |
| 2024-04-03 | 11.90 | $12.83 | 643 |
| 2024-04-01 | 11.85 | $10.57 | 787 |
| 2024-03-27 | 11.92 | $11.20 | 204 |
| 2024-03-15 | 11.89 | $12.80 | 318 |
| 2024-03-14 | 11.76 | $13.25 | 173 |
| 2024-03-11 | 11.59 | $11.70 | 3162 |
| 2024-03-08 | 11.51 | $11.44 | 132 |
| 2024-03-05 | 11.44 | $10.30 | 222 |
| 2024-02-29 | 11.39 | $10.30 | 676 |
| 2024-02-27 | 11.31 | $10.95 | 702 |
| 2024-02-23 | 11.16 | $12.00 | 127 |
| 2024-02-15 | 10.92 | $14.80 | 27887 |
| 2024-02-01 | 10.57 | $14.00 | 1300 |
| 2024-01-29 | 10.18 | $13.17 | 8463 |
| 2024-01-19 | 9.87 | $13.35 | 1500 |
| 2023-12-18 | 9.56 | $12.43 | 2250 |
| 2023-12-13 | 9.28 | $10.43 | 1400 |
| 2023-10-20 | 9.12 | $10.20 | 100 |
| 2023-10-11 | 8.99 | $10.67 | 755 |
| 2023-10-06 | 8.83 | $11.60 | 100 |
| 2023-10-04 | 8.61 | $11.82 | 197 |
| 2023-10-03 | 8.38 | $11.89 | 233 |
| 2023-07-17 | 8.18 | $10.73 | 173 |
| 2023-06-26 | 8.04 | $10.10 | 295 |
| 2023-05-18 | 7.90 | $10.00 | 5800 |
| 2023-05-15 | 7.79 | $10.00 | 1170 |
| 2023-05-10 | 7.69 | $10.00 | 199 |
| 2023-03-29 | 7.57 | $9.38 | 2200 |
| 2023-02-10 | 7.47 | $8.66 | 350 |
| 2022-11-18 | 7.43 | $8.00 | 100 |
| 2022-11-15 | 7.43 | $7.25 | 875 |
| 2022-11-09 | 7.48 | $7.65 | 108 |
| 2022-10-05 | 7.48 | $6.24 | 300 |
| 2022-06-30 | 7.54 | $6.99 | 586 |
| 2022-06-29 | 7.58 | $7.08 | 733 |
| 2022-06-15 | 7.61 | $7.00 | 100 |
| 2022-06-07 | 7.62 | $7.22 | 130 |
| 2022-05-31 | 7.61 | $7.55 | 100 |
| 2022-05-25 | 7.58 | $7.45 | 100 |
| 2022-05-12 | 7.56 | $7.25 | 100 |
| 2022-05-03 | 7.56 | $7.20 | 100 |
| 2022-04-19 | 7.55 | $7.90 | 100 |
| 2022-03-22 | 7.51 | $7.80 | 15000 |
| 2022-03-07 | 7.47 | $7.45 | 100 |
| 2022-03-03 | 7.46 | $7.75 | 100 |
| 2022-02-25 | 7.43 | $7.95 | 100 |
| 2022-02-14 | 7.41 | $7.56 | 476 |
| 2022-02-03 | 7.42 | $7.40 | 100 |
| 2022-01-25 | 7.45 | $7.95 | 327440 |
| 2022-01-19 | 7.45 | $8.05 | 100 |
| 2022-01-13 | 7.46 | $8.19 | 4359 |
| 2021-12-28 | 7.46 | $7.60 | 195 |
| 2021-12-22 | 7.49 | $7.51 | 100 |
| 2021-12-20 | 7.51 | $7.70 | 100 |
| 2021-12-17 | 7.53 | $7.62 | 290 |
| 2021-12-15 | 7.57 | $7.23 | 375 |
| 2021-12-14 | 7.64 | $7.11 | 100 |
| 2021-12-10 | 7.70 | $7.01 | 950 |
| 2021-12-09 | 7.76 | $7.04 | 250 |
| 2021-12-08 | 7.83 | $7.16 | 100 |
| 2021-12-07 | 7.88 | $7.06 | 200 |
| 2021-12-02 | 7.96 | $7.09 | 100 |
| 2021-12-01 | 8.04 | $7.04 | 200 |
| 2021-11-29 | 8.12 | $7.18 | 100 |
| 2021-11-26 | 8.17 | $7.21 | 100 |
| 2021-11-18 | 8.22 | $7.46 | 100 |
| 2021-11-17 | 8.27 | $7.75 | 174 |
| 2021-11-16 | 8.30 | $7.94 | 100 |
| 2021-11-11 | 8.32 | $8.10 | 100 |
| 2021-11-09 | 8.34 | $8.15 | 164 |
| 2021-11-08 | 8.36 | $8.23 | 290 |
| 2021-11-05 | 8.37 | $8.16 | 100 |
| 2021-11-04 | 8.38 | $8.01 | 100 |
| 2021-11-03 | 8.42 | $8.09 | 102 |
| 2021-10-27 | 8.46 | $8.47 | 100 |
| 2021-10-26 | 8.46 | $8.47 | 100 |
| 2021-10-25 | 8.46 | $8.34 | 100 |
| 2021-10-21 | 8.48 | $8.25 | 153 |
| 2021-10-20 | 8.52 | $8.35 | 100 |
| 2021-10-08 | 8.56 | $8.32 | 100 |
| 2021-08-25 | 8.64 | $8.56 | 500 |
| 2021-07-29 | 8.69 | $8.80 | 435 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.59
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
10.00
Maximum
12.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.59 | $12.76 | 100 |
| 2026-07-16 | 12.57 | $12.76 | — |
| 2026-07-15 | 12.55 | $12.76 | 100 |
| 2026-07-14 | 12.53 | $12.76 | 100 |
| 2026-07-13 | 12.51 | $12.76 | 100 |
| 2026-07-10 | 12.48 | $12.76 | 100 |
| 2026-07-09 | 12.45 | $12.76 | 200 |
| 2026-07-08 | 12.42 | $12.58 | 100 |
| 2026-07-07 | 12.40 | $12.58 | — |
| 2026-07-06 | 12.38 | $12.58 | 100 |
| 2026-07-02 | 12.36 | $12.58 | 100 |
| 2026-07-01 | 12.34 | $12.58 | 100 |
| 2026-06-30 | 12.31 | $12.58 | 100 |
| 2026-06-29 | 12.28 | $12.58 | 100 |
| 2026-06-26 | 12.25 | $12.58 | 100 |
| 2026-06-25 | 12.22 | $12.58 | 100 |
| 2026-06-24 | 12.18 | $12.58 | 100 |
| 2026-06-23 | 12.14 | $12.58 | 100 |
| 2026-06-22 | 12.09 | $12.58 | 100 |
| 2026-06-18 | 12.04 | $12.58 | 100 |
| 2026-06-17 | 11.98 | $12.58 | 100 |
| 2026-06-16 | 11.92 | $12.58 | 100 |
| 2026-06-15 | 11.85 | $12.58 | 100 |
| 2026-06-12 | 11.77 | $12.58 | 100 |
| 2026-06-11 | 11.69 | $12.58 | 100 |
| 2026-06-10 | 11.59 | $11.46 | — |
| 2026-06-09 | 11.61 | $11.46 | — |
| 2026-06-08 | 11.62 | $11.46 | — |
| 2026-06-05 | 11.64 | $11.46 | 130 |
| 2026-06-04 | 11.66 | $11.46 | — |
| 2026-06-03 | 11.68 | $11.46 | 130 |
| 2026-06-02 | 11.70 | $11.46 | 130 |
| 2026-06-01 | 11.73 | $11.46 | 130 |
| 2026-05-29 | 11.76 | $11.46 | 130 |
| 2026-05-28 | 11.79 | $11.46 | 1820 |
| 2026-05-27 | 11.83 | $12.11 | 130 |
| 2026-05-26 | 11.80 | $12.11 | 130 |
| 2026-05-22 | 11.76 | $12.11 | 130 |
| 2026-05-21 | 11.73 | $12.11 | 130 |
| 2026-05-20 | 11.69 | $12.11 | 130 |
| 2026-05-19 | 11.64 | $12.11 | 130 |
| 2026-05-18 | 11.59 | $12.11 | 130 |
| 2026-05-15 | 11.54 | $12.11 | — |
| 2026-05-14 | 11.48 | $12.11 | 130 |
| 2026-05-13 | 11.41 | $12.20 | 200 |
| 2026-05-12 | 11.33 | $11.35 | 130 |
| 2026-05-11 | 11.32 | $11.35 | 130 |
| 2026-05-08 | 11.32 | $11.35 | 130 |
| 2026-05-07 | 11.32 | $11.35 | — |
| 2026-05-06 | 11.31 | $11.35 | 130 |
| 2026-05-05 | 11.31 | $11.35 | 130 |
| 2026-05-04 | 11.31 | $11.35 | — |
| 2026-05-01 | 11.30 | $11.35 | 130 |
| 2026-04-30 | 11.30 | $11.35 | 130 |
| 2026-04-29 | 11.29 | $11.35 | 130 |
| 2026-04-28 | 11.28 | $11.35 | 200 |
| 2026-04-27 | 11.28 | $11.35 | 130 |
| 2026-04-24 | 11.27 | $11.35 | 130 |
| 2026-04-23 | 11.26 | $11.35 | 130 |
| 2026-04-22 | 11.25 | $11.35 | 130 |
| 2026-04-21 | 11.24 | $11.35 | 130 |
| 2026-04-20 | 11.23 | $11.35 | — |
| 2026-04-17 | 11.22 | $11.35 | 130 |
| 2026-04-16 | 11.20 | $11.35 | 130 |
| 2026-04-15 | 11.19 | $11.35 | 130 |
| 2026-04-14 | 11.17 | $11.35 | 130 |
| 2026-04-13 | 11.15 | $11.35 | 130 |
| 2026-04-10 | 11.13 | $11.35 | 130 |
| 2026-04-09 | 11.11 | $11.35 | 130 |
| 2026-04-08 | 11.08 | $11.35 | — |
| 2026-04-07 | 11.06 | $11.35 | 31300 |
| 2026-04-06 | 11.02 | $11.20 | 130 |
| 2026-04-02 | 11.01 | $11.20 | 350 |
| 2026-04-01 | 10.99 | $11.00 | — |
| 2026-03-31 | 10.98 | $11.00 | — |
| 2026-03-30 | 10.98 | $11.00 | 350 |
| 2026-03-27 | 10.98 | $11.00 | 350 |
| 2026-03-26 | 10.98 | $11.00 | 350 |
| 2026-03-25 | 10.98 | $11.00 | — |
| 2026-03-24 | 10.97 | $11.00 | — |
| 2026-03-23 | 10.97 | $11.00 | 350 |
| 2026-03-20 | 10.97 | $11.00 | 350 |
| 2026-03-19 | 10.96 | $11.00 | — |
| 2026-03-18 | 10.96 | $11.00 | 350 |
| 2026-03-17 | 10.96 | $11.00 | — |
| 2026-03-16 | 10.95 | $11.00 | — |
| 2026-03-13 | 10.95 | $11.00 | 350 |
| 2026-03-12 | 10.94 | $11.00 | — |
| 2026-03-11 | 10.93 | $11.00 | — |
| 2026-03-10 | 10.93 | $11.00 | — |
| 2026-03-09 | 10.92 | $11.00 | — |
| 2026-03-06 | 10.91 | $11.00 | — |
| 2026-03-05 | 10.90 | $11.00 | — |
| 2026-03-04 | 10.89 | $11.00 | — |
| 2026-03-03 | 10.88 | $11.00 | — |
| 2026-03-02 | 10.87 | $11.00 | — |
| 2026-02-27 | 10.85 | $11.00 | — |
| 2026-02-26 | 10.84 | $11.00 | — |
| 2026-02-25 | 10.82 | $11.00 | — |
| 2026-02-24 | 10.80 | $11.00 | — |
| 2026-02-23 | 10.78 | $11.00 | — |
| 2026-02-20 | 10.75 | $11.00 | — |
| 2026-02-19 | 10.73 | $11.00 | — |
| 2026-02-18 | 10.70 | $11.00 | — |
| 2026-02-17 | 10.67 | $11.00 | — |
| 2026-02-13 | 10.63 | $11.00 | — |
| 2026-02-12 | 10.59 | $11.00 | — |
| 2026-02-11 | 10.55 | $11.00 | — |
| 2026-02-10 | 10.50 | $11.00 | — |
| 2026-02-09 | 10.45 | $11.00 | 400 |
| 2026-02-06 | 10.39 | $10.60 | — |
| 2026-02-05 | 10.37 | $10.60 | 3622 |
| 2026-02-04 | 10.35 | $11.00 | 200 |
| 2026-02-03 | 10.28 | $11.00 | 200 |
| 2026-02-02 | 10.20 | $10.55 | 200 |
| 2026-01-30 | 10.17 | $10.55 | — |
| 2026-01-29 | 10.13 | $10.55 | 200 |
| 2026-01-28 | 10.08 | $10.55 | 200 |
| 2026-01-27 | 10.03 | $10.55 | 200 |
| 2026-01-26 | 9.98 | $10.55 | 200 |
| 2026-01-23 | 9.92 | $10.55 | 200 |
| 2026-01-22 | 9.85 | $10.55 | 200 |
| 2026-01-21 | 9.78 | $9.80 | 200 |
| 2026-01-20 | 9.78 | $9.80 | 200 |
| 2026-01-16 | 9.78 | $9.80 | 200 |
| 2026-01-15 | 9.77 | $9.80 | 200 |
| 2026-01-14 | 9.77 | $9.80 | 200 |
| 2026-01-13 | 9.77 | $9.80 | 200 |
| 2026-01-12 | 9.77 | $9.80 | 200 |
| 2026-01-09 | 9.76 | $9.80 | 200 |
| 2026-01-08 | 9.76 | $9.80 | 200 |
| 2026-01-07 | 9.75 | $9.80 | 200 |
| 2026-01-06 | 9.75 | $9.80 | — |
| 2026-01-05 | 9.74 | $9.80 | 200 |
| 2026-01-02 | 9.74 | $9.80 | 200 |
| 2025-12-31 | 9.73 | $9.80 | 200 |
| 2025-12-30 | 9.72 | $9.80 | 200 |
| 2025-12-29 | 9.71 | $9.80 | 200 |
| 2025-12-26 | 9.71 | $9.80 | 200 |
| 2025-12-24 | 9.70 | $9.80 | — |
| 2025-12-23 | 9.68 | $9.80 | 200 |
| 2025-12-22 | 9.67 | $9.80 | 200 |
| 2025-12-19 | 9.66 | $9.80 | 200 |
| 2025-12-18 | 9.64 | $10.24 | 43315 |
| 2025-12-17 | 9.58 | $9.80 | 200 |
| 2025-12-16 | 9.56 | $9.80 | 200 |
| 2025-12-15 | 9.53 | $9.80 | — |
| 2025-12-12 | 9.50 | $9.80 | 741 |
| 2025-12-11 | 9.47 | $9.48 | — |
| 2025-12-10 | 9.47 | $9.48 | — |
| 2025-12-09 | 9.47 | $9.48 | — |
| 2025-12-08 | 9.47 | $9.48 | 200 |
| 2025-12-05 | 9.47 | $9.48 | 200 |
| 2025-12-04 | 9.47 | $9.48 | 200 |
| 2025-12-03 | 9.47 | $9.48 | 200 |
| 2025-12-02 | 9.46 | $9.48 | 20000 |
| 2025-12-01 | 9.46 | $9.57 | 900 |
| 2025-11-28 | 9.45 | $9.49 | — |
| 2025-11-26 | 9.45 | $9.49 | 200 |
| 2025-11-25 | 9.44 | $9.49 | — |
| 2025-11-24 | 9.44 | $9.49 | 200 |
| 2025-11-21 | 9.43 | $9.49 | 200 |
| 2025-11-20 | 9.43 | $9.49 | 200 |
| 2025-11-19 | 9.42 | $9.49 | 200 |
| 2025-11-18 | 9.41 | $9.40 | 200 |
| 2025-11-17 | 9.41 | $9.40 | 200 |
| 2025-11-14 | 9.42 | $9.40 | 200 |
| 2025-11-13 | 9.42 | $9.41 | 400 |
| 2025-11-12 | 9.42 | $9.41 | 400 |
| 2025-11-11 | 9.42 | $9.41 | 400 |
| 2025-11-10 | 9.42 | $9.41 | 400 |
| 2025-11-07 | 9.42 | $9.41 | 400 |
| 2025-11-06 | 9.42 | $9.41 | 400 |
| 2025-11-05 | 9.42 | $9.41 | 400 |
| 2025-11-04 | 9.42 | $9.41 | 400 |
| 2025-11-03 | 9.43 | $9.41 | 400 |
| 2025-10-31 | 9.43 | $9.41 | 1000 |
| 2025-10-30 | 9.43 | $9.70 | 400 |
| 2025-10-29 | 9.40 | $9.70 | 400 |
| 2025-10-28 | 9.37 | $9.70 | — |
| 2025-10-27 | 9.34 | $9.70 | — |
| 2025-10-24 | 9.30 | $9.70 | — |
| 2025-10-23 | 9.25 | $9.70 | 220 |
| 2025-10-22 | 9.21 | $9.46 | — |
| 2025-10-21 | 9.18 | $9.46 | — |
| 2025-10-20 | 9.15 | $9.46 | — |
| 2025-10-17 | 9.12 | $9.46 | — |
| 2025-10-16 | 9.08 | $9.46 | — |
| 2025-10-15 | 9.04 | $9.46 | — |
| 2025-10-14 | 9.00 | $9.46 | — |
| 2025-10-13 | 8.95 | $9.46 | — |
| 2025-10-10 | 8.90 | $9.46 | — |
| 2025-10-09 | 8.84 | $9.46 | — |
| 2025-10-08 | 8.77 | $9.46 | — |
| 2025-10-07 | 8.70 | $9.46 | — |
| 2025-10-06 | 8.62 | $9.46 | 100 |
| 2025-10-03 | 8.53 | $8.50 | — |
| 2025-10-02 | 8.54 | $8.50 | — |
| 2025-10-01 | 8.54 | $8.50 | — |
| 2025-09-30 | 8.54 | $8.50 | — |
| 2025-09-29 | 8.55 | $8.50 | — |
| 2025-09-26 | 8.55 | $8.50 | — |
| 2025-09-25 | 8.56 | $8.50 | — |
| 2025-09-24 | 8.57 | $8.50 | — |
| 2025-09-23 | 8.57 | $8.50 | — |
| 2025-09-22 | 8.58 | $8.50 | — |
| 2025-09-19 | 8.59 | $8.50 | — |
| 2025-09-18 | 8.60 | $8.50 | — |
| 2025-09-17 | 8.61 | $8.50 | — |
| 2025-09-16 | 8.62 | $8.50 | — |
| 2025-09-15 | 8.63 | $8.50 | — |
| 2025-09-12 | 8.65 | $8.50 | — |
| 2025-09-11 | 8.66 | $8.50 | — |
| 2025-09-10 | 8.68 | $8.50 | — |
| 2025-09-09 | 8.70 | $8.50 | — |
| 2025-09-08 | 8.72 | $8.50 | — |
| 2025-09-05 | 8.74 | $8.50 | — |
| 2025-09-04 | 8.77 | $8.50 | — |
| 2025-09-03 | 8.79 | $8.50 | — |
| 2025-09-02 | 8.83 | $8.50 | — |
| 2025-08-29 | 8.86 | $8.50 | — |
| 2025-08-28 | 8.90 | $8.50 | — |
| 2025-08-27 | 8.94 | $8.50 | — |
| 2025-08-26 | 8.99 | $8.50 | — |
| 2025-08-25 | 9.04 | $8.50 | — |
| 2025-08-22 | 9.09 | $8.50 | — |
| 2025-08-21 | 9.16 | $8.50 | — |
| 2025-08-20 | 9.22 | $8.50 | — |
| 2025-08-19 | 9.30 | $8.50 | — |
| 2025-08-18 | 9.38 | $8.50 | — |
| 2025-08-15 | 9.48 | $8.50 | — |
| 2025-08-14 | 9.58 | $8.50 | — |
| 2025-08-13 | 9.69 | $8.50 | — |
| 2025-08-12 | 9.82 | $8.50 | 500 |
| 2025-08-11 | 9.96 | $9.80 | — |
| 2025-08-08 | 9.98 | $9.80 | — |
| 2025-08-07 | 9.99 | $9.80 | — |
| 2025-08-06 | 10.01 | $9.80 | — |
| 2025-08-05 | 10.04 | $9.80 | — |
| 2025-08-04 | 10.06 | $9.80 | — |
| 2025-08-01 | 10.09 | $9.80 | — |
| 2025-07-31 | 10.12 | $9.80 | — |
| 2025-07-30 | 10.15 | $9.80 | — |
| 2025-07-29 | 10.19 | $9.80 | — |
| 2025-07-28 | 10.23 | $9.80 | — |
| 2025-07-25 | 10.28 | $9.80 | — |
| 2025-07-24 | 10.33 | $9.80 | — |
| 2025-07-23 | 10.38 | $9.80 | 200 |
| 2025-07-22 | 10.45 | $9.90 | — |
| 2025-07-21 | 10.50 | $9.90 | — |
| 2025-07-18 | 10.57 | $9.90 | — |
| 2025-07-17 | 10.64 | $9.90 | 100 |
| 2025-07-16 | 10.72 | $10.10 | 300 |
| 2025-07-15 | 10.78 | $10.79 | — |
| 2025-07-14 | 10.78 | $10.79 | — |
| 2025-07-11 | 10.78 | $10.79 | — |
| 2025-07-10 | 10.78 | $10.79 | — |
| 2025-07-09 | 10.77 | $10.79 | — |
| 2025-07-08 | 10.77 | $10.79 | — |
| 2025-07-07 | 10.77 | $10.79 | — |
| 2025-07-03 | 10.77 | $10.79 | — |
| 2025-07-02 | 10.77 | $10.79 | — |
| 2025-07-01 | 10.76 | $10.79 | — |
| 2025-06-30 | 10.76 | $10.79 | — |
| 2025-06-27 | 10.76 | $10.79 | — |
| 2025-06-26 | 10.76 | $10.79 | — |
| 2025-06-25 | 10.75 | $10.79 | — |
| 2025-06-24 | 10.75 | $10.79 | — |
| 2025-06-23 | 10.74 | $10.79 | — |
| 2025-06-20 | 10.74 | $10.79 | — |
| 2025-06-18 | 10.73 | $10.79 | — |
| 2025-06-17 | 10.73 | $10.79 | — |
| 2025-06-16 | 10.72 | $10.79 | — |
| 2025-06-13 | 10.71 | $10.79 | — |
| 2025-06-12 | 10.71 | $10.79 | — |
| 2025-06-11 | 10.70 | $10.79 | — |
| 2025-06-10 | 10.69 | $10.79 | — |
| 2025-06-09 | 10.68 | $10.79 | — |
| 2025-06-06 | 10.67 | $10.79 | — |
| 2025-06-05 | 10.65 | $10.79 | — |
| 2025-06-04 | 10.64 | $10.79 | — |
| 2025-06-03 | 10.62 | $10.79 | — |
| 2025-06-02 | 10.60 | $10.79 | — |
| 2025-05-30 | 10.59 | $10.79 | — |
| 2025-05-29 | 10.56 | $10.79 | — |
| 2025-05-28 | 10.54 | $10.79 | — |
| 2025-05-27 | 10.51 | $10.79 | — |
| 2025-05-23 | 10.48 | $10.79 | — |
| 2025-05-22 | 10.45 | $10.79 | — |
| 2025-05-21 | 10.42 | $10.79 | 100 |
| 2025-05-20 | 10.38 | $10.56 | — |
| 2025-05-19 | 10.36 | $10.56 | — |
| 2025-05-16 | 10.34 | $10.56 | — |
| 2025-05-15 | 10.31 | $10.56 | — |
| 2025-05-14 | 10.29 | $10.56 | — |
| 2025-05-13 | 10.26 | $10.56 | — |
| 2025-05-12 | 10.23 | $10.56 | — |
| 2025-05-09 | 10.19 | $10.56 | — |
| 2025-05-08 | 10.15 | $10.56 | — |
| 2025-05-07 | 10.11 | $10.56 | — |
| 2025-05-06 | 10.06 | $10.56 | — |
| 2025-05-05 | 10.01 | $10.56 | — |
| 2025-05-02 | 9.95 | $10.56 | — |
| 2025-05-01 | 9.89 | $10.56 | — |
| 2025-04-30 | 9.82 | $10.56 | 200 |
| 2025-04-29 | 9.74 | $9.80 | — |
| 2025-04-28 | 9.73 | $9.80 | — |
| 2025-04-25 | 9.73 | $9.80 | — |
| 2025-04-24 | 9.72 | $9.80 | — |
| 2025-04-23 | 9.71 | $9.80 | — |
| 2025-04-22 | 9.70 | $9.80 | — |
| 2025-04-21 | 9.69 | $9.80 | — |
| 2025-04-17 | 9.68 | $9.80 | — |
| 2025-04-16 | 9.66 | $9.80 | — |
| 2025-04-15 | 9.65 | $9.80 | — |
| 2025-04-14 | 9.63 | $9.80 | — |
| 2025-04-11 | 9.62 | $9.80 | — |
| 2025-04-10 | 9.60 | $9.80 | — |
| 2025-04-09 | 9.58 | $9.80 | 100 |
| 2025-04-08 | 9.55 | $9.70 | — |
| 2025-04-07 | 9.54 | $9.70 | — |
| 2025-04-04 | 9.52 | $9.70 | — |
| 2025-04-03 | 9.50 | $9.70 | — |
| 2025-04-02 | 9.48 | $9.70 | — |
| 2025-04-01 | 9.46 | $9.70 | 10300 |
| 2025-03-31 | 9.43 | $9.55 | 200 |
| 2025-03-28 | 9.42 | $9.73 | — |
| 2025-03-27 | 9.39 | $9.73 | 13500 |
| 2025-03-26 | 9.35 | $9.60 | — |
| 2025-03-25 | 9.32 | $9.60 | — |
| 2025-03-24 | 9.29 | $9.60 | — |
| 2025-03-21 | 9.26 | $9.60 | — |
| 2025-03-20 | 9.23 | $9.60 | — |
| 2025-03-19 | 9.19 | $9.60 | — |
| 2025-03-18 | 9.14 | $9.60 | — |
| 2025-03-17 | 9.10 | $9.60 | — |
| 2025-03-14 | 9.04 | $9.60 | — |
| 2025-03-13 | 8.98 | $9.60 | — |
| 2025-03-12 | 8.92 | $9.60 | 11100 |
| 2025-03-11 | 8.85 | $9.60 | — |
| 2025-03-10 | 8.77 | $9.60 | — |
| 2025-03-07 | 8.68 | $9.60 | — |
| 2025-03-06 | 8.59 | $9.60 | 1100 |
| 2025-03-05 | 8.48 | $8.90 | — |
| 2025-03-04 | 8.43 | $8.90 | — |
| 2025-03-03 | 8.39 | $8.90 | — |
| 2025-02-28 | 8.33 | $8.90 | — |
| 2025-02-27 | 8.27 | $8.90 | 6400 |
| 2025-02-26 | 8.20 | $8.11 | — |
| 2025-02-25 | 8.21 | $8.11 | — |
| 2025-02-24 | 8.23 | $8.11 | — |
| 2025-02-21 | 8.24 | $8.11 | — |
| 2025-02-20 | 8.25 | $8.11 | — |
| 2025-02-19 | 8.27 | $8.11 | — |
| 2025-02-18 | 8.28 | $8.11 | — |
| 2025-02-14 | 8.30 | $8.11 | — |
| 2025-02-13 | 8.32 | $8.11 | — |
| 2025-02-12 | 8.34 | $8.11 | — |
| 2025-02-11 | 8.37 | $8.11 | — |
| 2025-02-10 | 8.40 | $8.11 | — |
| 2025-02-07 | 8.43 | $8.11 | — |
| 2025-02-06 | 8.46 | $8.11 | — |
| 2025-02-05 | 8.50 | $8.11 | — |
| 2025-02-04 | 8.54 | $8.11 | — |
| 2025-02-03 | 8.58 | $8.11 | — |
| 2025-01-31 | 8.63 | $8.11 | — |
| 2025-01-30 | 8.69 | $8.11 | — |
| 2025-01-29 | 8.75 | $8.11 | 400 |
| 2025-01-28 | 8.81 | $8.76 | — |
| 2025-01-27 | 8.82 | $8.76 | — |
| 2025-01-24 | 8.82 | $8.76 | — |
| 2025-01-23 | 8.83 | $8.76 | — |
| 2025-01-22 | 8.84 | $8.76 | — |
| 2025-01-21 | 8.85 | $8.76 | — |
| 2025-01-17 | 8.86 | $8.76 | — |
| 2025-01-16 | 8.87 | $8.76 | — |
| 2025-01-15 | 8.88 | $8.76 | — |
| 2025-01-14 | 8.89 | $8.76 | — |
| 2025-01-13 | 8.90 | $8.76 | — |
| 2025-01-10 | 8.92 | $8.76 | — |
| 2025-01-08 | 8.93 | $8.76 | — |
| 2025-01-07 | 8.95 | $8.76 | — |
| 2025-01-06 | 8.97 | $8.76 | — |
| 2025-01-03 | 9.00 | $8.76 | — |
| 2025-01-02 | 9.02 | $8.76 | — |
| 2024-12-31 | 9.05 | $8.76 | — |
| 2024-12-30 | 9.08 | $8.76 | — |
| 2024-12-27 | 9.11 | $8.76 | 342 |
| 2024-12-26 | 9.15 | $8.69 | — |
| 2024-12-24 | 9.20 | $8.69 | 200 |
| 2024-12-23 | 9.25 | $8.90 | — |
| 2024-12-20 | 9.29 | $8.90 | — |
| 2024-12-19 | 9.33 | $8.90 | — |
| 2024-12-18 | 9.37 | $8.90 | — |
| 2024-12-17 | 9.42 | $8.90 | — |
| 2024-12-16 | 9.48 | $8.90 | 200 |
| 2024-12-11 | 9.54 | $8.90 | 192 |
| 2024-11-19 | 9.60 | $8.64 | 32947 |
| 2024-11-18 | 9.70 | $9.38 | 214 |
| 2024-11-15 | 9.74 | $9.25 | 254 |
| 2024-11-14 | 9.79 | $9.35 | 440 |
| 2024-11-11 | 9.84 | $9.65 | 138 |
| 2024-11-08 | 9.86 | $10.02 | 2730 |
| 2024-11-07 | 9.84 | $9.40 | 487 |
| 2024-11-05 | 9.89 | $9.14 | 8065 |
| 2024-11-01 | 9.96 | $9.50 | 109 |
| 2024-10-31 | 10.01 | $9.95 | 103 |
| 2024-10-28 | 10.02 | $9.90 | 110 |
| 2024-10-24 | 10.03 | $9.45 | 3016 |
| 2024-10-22 | 10.09 | $9.43 | 149 |
| 2024-10-18 | 10.16 | $9.70 | 143 |
| 2024-10-17 | 10.21 | $9.55 | 921 |
| 2024-10-14 | 10.28 | $9.82 | 202 |
| 2024-10-09 | 10.33 | $9.68 | 132 |
| 2024-10-07 | 10.40 | $10.00 | 10435 |
| 2024-10-04 | 10.44 | $9.67 | 306 |
| 2024-10-02 | 10.52 | $9.90 | 1877 |
| 2024-09-30 | 10.59 | $9.90 | 4715 |
| 2024-09-27 | 10.66 | $10.02 | 2362 |
| 2024-09-25 | 10.73 | $9.72 | 165 |
| 2024-09-23 | 10.83 | $10.23 | 2673 |
| 2024-09-20 | 10.89 | $10.50 | 282 |
| 2024-09-17 | 10.94 | $10.50 | 2457 |
| 2024-09-10 | 10.98 | $9.90 | 138 |
| 2024-09-03 | 11.10 | $10.05 | 387 |
| 2024-08-27 | 11.21 | $10.25 | 354 |
| 2024-08-26 | 11.31 | $11.08 | 350 |
| 2024-08-20 | 11.33 | $11.15 | 2668 |
| 2024-08-19 | 11.35 | $11.05 | 2890 |
| 2024-08-16 | 11.38 | $12.00 | 231 |
| 2024-08-12 | 11.32 | $11.13 | 221 |
| 2024-08-09 | 11.33 | $11.22 | 123 |
| 2024-08-07 | 11.35 | $11.36 | 271 |
| 2024-08-06 | 11.35 | $11.31 | 100 |
| 2024-08-01 | 11.35 | $11.17 | 118 |
| 2024-07-29 | 11.37 | $10.90 | 5346 |
| 2024-07-26 | 11.42 | $10.88 | 393 |
| 2024-07-25 | 11.47 | $10.78 | 334 |
| 2024-07-22 | 11.55 | $12.24 | 2806 |
| 2024-07-16 | 11.47 | $11.35 | 2715 |
| 2024-07-10 | 11.49 | $11.00 | 259 |
| 2024-07-09 | 11.54 | $11.20 | 879 |
| 2024-07-08 | 11.57 | $10.83 | 140 |
| 2024-07-05 | 11.65 | $10.90 | 531 |
| 2024-07-01 | 11.73 | $12.75 | 477 |
| 2024-06-26 | 11.62 | $10.40 | 106 |
| 2024-06-25 | 11.75 | $11.50 | 110 |
| 2024-06-20 | 11.78 | $10.92 | 2730 |
| 2024-06-18 | 11.87 | $11.40 | 114 |
| 2024-06-10 | 11.92 | $11.94 | 2960 |
| 2024-06-06 | 11.92 | $12.00 | 271 |
| 2024-06-04 | 11.91 | $10.25 | 268 |
| 2024-06-03 | 12.08 | $11.45 | 124 |
| 2024-05-29 | 12.15 | $12.30 | 192 |
| 2024-05-28 | 12.13 | $12.10 | 527 |
| 2024-05-24 | 12.14 | $11.80 | 212 |
| 2024-05-21 | 12.17 | $12.00 | 140 |
| 2024-05-17 | 12.19 | $12.06 | 195 |
| 2024-05-16 | 12.21 | $12.75 | 105 |
| 2024-05-13 | 12.15 | $12.75 | 144 |
| 2024-05-10 | 12.09 | $12.14 | 609 |
| 2024-05-09 | 12.08 | $11.12 | 3154 |
| 2024-05-07 | 12.18 | $11.20 | 312 |
| 2024-05-06 | 12.28 | $12.45 | 306 |
| 2024-05-03 | 12.27 | $13.40 | 114 |
| 2024-05-02 | 12.15 | $13.80 | 260 |
| 2024-04-29 | 11.97 | $12.50 | 117 |
| 2024-04-25 | 11.92 | $12.46 | 453 |
| 2024-04-23 | 11.86 | $11.10 | 246 |
| 2024-04-19 | 11.94 | $11.20 | 243 |
| 2024-04-16 | 12.02 | $12.80 | 102 |
| 2024-04-12 | 11.94 | $13.45 | 5676 |
| 2024-04-11 | 11.78 | $12.54 | 339 |
| 2024-04-10 | 11.70 | $12.10 | 145 |
| 2024-04-08 | 11.66 | $12.10 | 475 |
| 2024-04-05 | 11.61 | $12.20 | 397 |
| 2024-04-03 | 11.55 | $12.83 | 643 |
| 2024-04-01 | 11.41 | $10.57 | 787 |
| 2024-03-27 | 11.50 | $11.20 | 204 |
| 2024-03-15 | 11.53 | $12.80 | 318 |
| 2024-03-14 | 11.40 | $13.25 | 173 |
| 2024-03-11 | 11.20 | $11.70 | 3162 |
| 2024-03-08 | 11.15 | $11.44 | 132 |
| 2024-03-05 | 11.12 | $10.30 | 222 |
| 2024-02-29 | 11.21 | $10.30 | 676 |
| 2024-02-27 | 11.30 | $10.95 | 702 |
| 2024-02-23 | 11.34 | $12.00 | 127 |
| 2024-02-15 | 11.27 | $14.80 | 27887 |
| 2024-02-01 | 10.90 | $14.00 | 1300 |
| 2024-01-29 | 10.58 | $13.17 | 8463 |
| 2024-01-19 | 10.30 | $13.35 | 1500 |
| 2023-12-18 | 9.98 | $12.43 | 2250 |
| 2023-12-13 | 9.72 | $10.43 | 1400 |
| 2023-10-20 | 9.65 | $10.20 | 100 |
| 2023-10-11 | 9.59 | $10.67 | 755 |
| 2023-10-06 | 9.48 | $11.60 | 100 |
| 2023-10-04 | 9.25 | $11.82 | 197 |
| 2023-10-03 | 8.98 | $11.89 | 233 |
| 2023-07-17 | 8.68 | $10.73 | 173 |
| 2023-06-26 | 8.46 | $10.10 | 295 |
| 2023-05-18 | 8.29 | $10.00 | 5800 |
| 2023-05-15 | 8.11 | $10.00 | 1170 |
| 2023-05-10 | 7.91 | $10.00 | 199 |
| 2023-03-29 | 7.69 | $9.38 | 2200 |
| 2023-02-10 | 7.51 | $8.66 | 350 |
| 2022-11-18 | 7.39 | $8.00 | 100 |
| 2022-11-15 | 7.33 | $7.25 | 875 |
| 2022-11-09 | 7.34 | $7.65 | 108 |
| 2022-10-05 | 7.30 | $6.24 | 300 |
| 2022-06-30 | 7.41 | $6.99 | 586 |
| 2022-06-29 | 7.46 | $7.08 | 733 |
| 2022-06-15 | 7.50 | $7.00 | 100 |
| 2022-06-07 | 7.55 | $7.22 | 130 |
| 2022-05-31 | 7.59 | $7.55 | 100 |
| 2022-05-25 | 7.59 | $7.45 | 100 |
| 2022-05-12 | 7.60 | $7.25 | 100 |
| 2022-05-03 | 7.64 | $7.20 | 100 |
| 2022-04-19 | 7.69 | $7.90 | 100 |
| 2022-03-22 | 7.67 | $7.80 | 15000 |
| 2022-03-07 | 7.65 | $7.45 | 100 |
| 2022-03-03 | 7.67 | $7.75 | 100 |
| 2022-02-25 | 7.67 | $7.95 | 100 |
| 2022-02-14 | 7.64 | $7.56 | 476 |
| 2022-02-03 | 7.64 | $7.40 | 100 |
| 2022-01-25 | 7.67 | $7.95 | 327440 |
| 2022-01-19 | 7.64 | $8.05 | 100 |
| 2022-01-13 | 7.60 | $8.19 | 4359 |
| 2021-12-28 | 7.53 | $7.60 | 195 |
| 2021-12-22 | 7.53 | $7.51 | 100 |
| 2021-12-20 | 7.53 | $7.70 | 100 |
| 2021-12-17 | 7.51 | $7.62 | 290 |
| 2021-12-15 | 7.50 | $7.23 | 375 |
| 2021-12-14 | 7.53 | $7.11 | 100 |
| 2021-12-10 | 7.57 | $7.01 | 950 |
| 2021-12-09 | 7.63 | $7.04 | 250 |
| 2021-12-08 | 7.69 | $7.16 | 100 |
| 2021-12-07 | 7.75 | $7.06 | 200 |
| 2021-12-02 | 7.82 | $7.09 | 100 |
| 2021-12-01 | 7.90 | $7.04 | 200 |
| 2021-11-29 | 7.99 | $7.18 | 100 |
| 2021-11-26 | 8.07 | $7.21 | 100 |
| 2021-11-18 | 8.17 | $7.46 | 100 |
| 2021-11-17 | 8.24 | $7.75 | 174 |
| 2021-11-16 | 8.29 | $7.94 | 100 |
| 2021-11-11 | 8.33 | $8.10 | 100 |
| 2021-11-09 | 8.35 | $8.15 | 164 |
| 2021-11-08 | 8.37 | $8.23 | 290 |
| 2021-11-05 | 8.39 | $8.16 | 100 |
| 2021-11-04 | 8.41 | $8.01 | 100 |
| 2021-11-03 | 8.45 | $8.09 | 102 |
| 2021-10-27 | 8.49 | $8.47 | 100 |
| 2021-10-26 | 8.50 | $8.47 | 100 |
| 2021-10-25 | 8.50 | $8.34 | 100 |
| 2021-10-21 | 8.52 | $8.25 | 153 |
| 2021-10-20 | 8.54 | $8.35 | 100 |
| 2021-10-08 | 8.56 | $8.32 | 100 |
| 2021-08-25 | 8.59 | $8.56 | 500 |
| 2021-07-29 | 8.59 | $8.80 | 435 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.68
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.28
Average
10.02
Maximum
12.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.68 | $12.76 | 100 |
| 2026-07-16 | 12.67 | $12.76 | — |
| 2026-07-15 | 12.66 | $12.76 | 100 |
| 2026-07-14 | 12.64 | $12.76 | 100 |
| 2026-07-13 | 12.63 | $12.76 | 100 |
| 2026-07-10 | 12.61 | $12.76 | 100 |
| 2026-07-09 | 12.59 | $12.76 | 200 |
| 2026-07-08 | 12.56 | $12.58 | 100 |
| 2026-07-07 | 12.55 | $12.58 | — |
| 2026-07-06 | 12.53 | $12.58 | 100 |
| 2026-07-02 | 12.50 | $12.58 | 100 |
| 2026-07-01 | 12.47 | $12.58 | 100 |
| 2026-06-30 | 12.43 | $12.58 | 100 |
| 2026-06-29 | 12.39 | $12.58 | 100 |
| 2026-06-26 | 12.34 | $12.58 | 100 |
| 2026-06-25 | 12.29 | $12.58 | 100 |
| 2026-06-24 | 12.23 | $12.58 | 100 |
| 2026-06-23 | 12.17 | $12.58 | 100 |
| 2026-06-22 | 12.11 | $12.58 | 100 |
| 2026-06-18 | 12.05 | $12.58 | 100 |
| 2026-06-17 | 11.99 | $12.58 | 100 |
| 2026-06-16 | 11.92 | $12.58 | 100 |
| 2026-06-15 | 11.85 | $12.58 | 100 |
| 2026-06-12 | 11.78 | $12.58 | 100 |
| 2026-06-11 | 11.71 | $12.58 | 100 |
| 2026-06-10 | 11.63 | $11.46 | — |
| 2026-06-09 | 11.66 | $11.46 | — |
| 2026-06-08 | 11.69 | $11.46 | — |
| 2026-06-05 | 11.72 | $11.46 | 130 |
| 2026-06-04 | 11.75 | $11.46 | — |
| 2026-06-03 | 11.78 | $11.46 | 130 |
| 2026-06-02 | 11.81 | $11.46 | 130 |
| 2026-06-01 | 11.84 | $11.46 | 130 |
| 2026-05-29 | 11.86 | $11.46 | 130 |
| 2026-05-28 | 11.89 | $11.46 | 1820 |
| 2026-05-27 | 11.92 | $12.11 | 130 |
| 2026-05-26 | 11.88 | $12.11 | 130 |
| 2026-05-22 | 11.83 | $12.11 | 130 |
| 2026-05-21 | 11.79 | $12.11 | 130 |
| 2026-05-20 | 11.74 | $12.11 | 130 |
| 2026-05-19 | 11.68 | $12.11 | 130 |
| 2026-05-18 | 11.63 | $12.11 | 130 |
| 2026-05-15 | 11.56 | $12.11 | — |
| 2026-05-14 | 11.50 | $12.11 | 130 |
| 2026-05-13 | 11.43 | $12.20 | 200 |
| 2026-05-12 | 11.35 | $11.35 | 130 |
| 2026-05-11 | 11.35 | $11.35 | 130 |
| 2026-05-08 | 11.35 | $11.35 | 130 |
| 2026-05-07 | 11.35 | $11.35 | — |
| 2026-05-06 | 11.35 | $11.35 | 130 |
| 2026-05-05 | 11.35 | $11.35 | 130 |
| 2026-05-04 | 11.35 | $11.35 | — |
| 2026-05-01 | 11.35 | $11.35 | 130 |
| 2026-04-30 | 11.35 | $11.35 | 130 |
| 2026-04-29 | 11.34 | $11.35 | 130 |
| 2026-04-28 | 11.34 | $11.35 | 200 |
| 2026-04-27 | 11.33 | $11.35 | 130 |
| 2026-04-24 | 11.33 | $11.35 | 130 |
| 2026-04-23 | 11.32 | $11.35 | 130 |
| 2026-04-22 | 11.30 | $11.35 | 130 |
| 2026-04-21 | 11.29 | $11.35 | 130 |
| 2026-04-20 | 11.28 | $11.35 | — |
| 2026-04-17 | 11.26 | $11.35 | 130 |
| 2026-04-16 | 11.24 | $11.35 | 130 |
| 2026-04-15 | 11.22 | $11.35 | 130 |
| 2026-04-14 | 11.20 | $11.35 | 130 |
| 2026-04-13 | 11.18 | $11.35 | 130 |
| 2026-04-10 | 11.15 | $11.35 | 130 |
| 2026-04-09 | 11.13 | $11.35 | 130 |
| 2026-04-08 | 11.10 | $11.35 | — |
| 2026-04-07 | 11.07 | $11.35 | 31300 |
| 2026-04-06 | 11.04 | $11.20 | 130 |
| 2026-04-02 | 11.02 | $11.20 | 350 |
| 2026-04-01 | 11.00 | $11.00 | — |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 350 |
| 2026-03-27 | 11.00 | $11.00 | 350 |
| 2026-03-26 | 11.00 | $11.00 | 350 |
| 2026-03-25 | 11.00 | $11.00 | — |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 350 |
| 2026-03-20 | 11.00 | $11.00 | 350 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 350 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 350 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 10.99 | $11.00 | — |
| 2026-03-04 | 10.99 | $11.00 | — |
| 2026-03-03 | 10.99 | $11.00 | — |
| 2026-03-02 | 10.98 | $11.00 | — |
| 2026-02-27 | 10.97 | $11.00 | — |
| 2026-02-26 | 10.96 | $11.00 | — |
| 2026-02-25 | 10.95 | $11.00 | — |
| 2026-02-24 | 10.94 | $11.00 | — |
| 2026-02-23 | 10.92 | $11.00 | — |
| 2026-02-20 | 10.90 | $11.00 | — |
| 2026-02-19 | 10.88 | $11.00 | — |
| 2026-02-18 | 10.85 | $11.00 | — |
| 2026-02-17 | 10.82 | $11.00 | — |
| 2026-02-13 | 10.78 | $11.00 | — |
| 2026-02-12 | 10.74 | $11.00 | — |
| 2026-02-11 | 10.69 | $11.00 | — |
| 2026-02-10 | 10.63 | $11.00 | — |
| 2026-02-09 | 10.57 | $11.00 | 400 |
| 2026-02-06 | 10.51 | $10.60 | — |
| 2026-02-05 | 10.47 | $10.60 | 3622 |
| 2026-02-04 | 10.44 | $11.00 | 200 |
| 2026-02-03 | 10.36 | $11.00 | 200 |
| 2026-02-02 | 10.27 | $10.55 | 200 |
| 2026-01-30 | 10.23 | $10.55 | — |
| 2026-01-29 | 10.18 | $10.55 | 200 |
| 2026-01-28 | 10.12 | $10.55 | 200 |
| 2026-01-27 | 10.06 | $10.55 | 200 |
| 2026-01-26 | 10.00 | $10.55 | 200 |
| 2026-01-23 | 9.94 | $10.55 | 200 |
| 2026-01-22 | 9.87 | $10.55 | 200 |
| 2026-01-21 | 9.80 | $9.80 | 200 |
| 2026-01-20 | 9.80 | $9.80 | 200 |
| 2026-01-16 | 9.80 | $9.80 | 200 |
| 2026-01-15 | 9.80 | $9.80 | 200 |
| 2026-01-14 | 9.81 | $9.80 | 200 |
| 2026-01-13 | 9.81 | $9.80 | 200 |
| 2026-01-12 | 9.81 | $9.80 | 200 |
| 2026-01-09 | 9.81 | $9.80 | 200 |
| 2026-01-08 | 9.81 | $9.80 | 200 |
| 2026-01-07 | 9.81 | $9.80 | 200 |
| 2026-01-06 | 9.80 | $9.80 | — |
| 2026-01-05 | 9.80 | $9.80 | 200 |
| 2026-01-02 | 9.79 | $9.80 | 200 |
| 2025-12-31 | 9.78 | $9.80 | 200 |
| 2025-12-30 | 9.77 | $9.80 | 200 |
| 2025-12-29 | 9.76 | $9.80 | 200 |
| 2025-12-26 | 9.75 | $9.80 | 200 |
| 2025-12-24 | 9.73 | $9.80 | — |
| 2025-12-23 | 9.72 | $9.80 | 200 |
| 2025-12-22 | 9.70 | $9.80 | 200 |
| 2025-12-19 | 9.68 | $9.80 | 200 |
| 2025-12-18 | 9.66 | $10.24 | 43315 |
| 2025-12-17 | 9.60 | $9.80 | 200 |
| 2025-12-16 | 9.57 | $9.80 | 200 |
| 2025-12-15 | 9.54 | $9.80 | — |
| 2025-12-12 | 9.52 | $9.80 | 741 |
| 2025-12-11 | 9.48 | $9.48 | — |
| 2025-12-10 | 9.48 | $9.48 | — |
| 2025-12-09 | 9.48 | $9.48 | — |
| 2025-12-08 | 9.48 | $9.48 | 200 |
| 2025-12-05 | 9.48 | $9.48 | 200 |
| 2025-12-04 | 9.48 | $9.48 | 200 |
| 2025-12-03 | 9.47 | $9.48 | 200 |
| 2025-12-02 | 9.47 | $9.48 | 20000 |
| 2025-12-01 | 9.47 | $9.57 | 900 |
| 2025-11-28 | 9.45 | $9.49 | — |
| 2025-11-26 | 9.45 | $9.49 | 200 |
| 2025-11-25 | 9.45 | $9.49 | — |
| 2025-11-24 | 9.44 | $9.49 | 200 |
| 2025-11-21 | 9.44 | $9.49 | 200 |
| 2025-11-20 | 9.44 | $9.49 | 200 |
| 2025-11-19 | 9.44 | $9.49 | 200 |
| 2025-11-18 | 9.44 | $9.40 | 200 |
| 2025-11-17 | 9.45 | $9.40 | 200 |
| 2025-11-14 | 9.46 | $9.40 | 200 |
| 2025-11-13 | 9.47 | $9.41 | 400 |
| 2025-11-12 | 9.48 | $9.41 | 400 |
| 2025-11-11 | 9.49 | $9.41 | 400 |
| 2025-11-10 | 9.50 | $9.41 | 400 |
| 2025-11-07 | 9.51 | $9.41 | 400 |
| 2025-11-06 | 9.52 | $9.41 | 400 |
| 2025-11-05 | 9.54 | $9.41 | 400 |
| 2025-11-04 | 9.55 | $9.41 | 400 |
| 2025-11-03 | 9.56 | $9.41 | 400 |
| 2025-10-31 | 9.57 | $9.41 | 1000 |
| 2025-10-30 | 9.58 | $9.70 | 400 |
| 2025-10-29 | 9.55 | $9.70 | 400 |
| 2025-10-28 | 9.52 | $9.70 | — |
| 2025-10-27 | 9.48 | $9.70 | — |
| 2025-10-24 | 9.44 | $9.70 | — |
| 2025-10-23 | 9.39 | $9.70 | 220 |
| 2025-10-22 | 9.33 | $9.46 | — |
| 2025-10-21 | 9.30 | $9.46 | — |
| 2025-10-20 | 9.25 | $9.46 | — |
| 2025-10-17 | 9.21 | $9.46 | — |
| 2025-10-16 | 9.16 | $9.46 | — |
| 2025-10-15 | 9.10 | $9.46 | — |
| 2025-10-14 | 9.04 | $9.46 | — |
| 2025-10-13 | 8.98 | $9.46 | — |
| 2025-10-10 | 8.91 | $9.46 | — |
| 2025-10-09 | 8.84 | $9.46 | — |
| 2025-10-08 | 8.76 | $9.46 | — |
| 2025-10-07 | 8.68 | $9.46 | — |
| 2025-10-06 | 8.59 | $9.46 | 100 |
| 2025-10-03 | 8.50 | $8.50 | — |
| 2025-10-02 | 8.50 | $8.50 | — |
| 2025-10-01 | 8.50 | $8.50 | — |
| 2025-09-30 | 8.50 | $8.50 | — |
| 2025-09-29 | 8.50 | $8.50 | — |
| 2025-09-26 | 8.50 | $8.50 | — |
| 2025-09-25 | 8.50 | $8.50 | — |
| 2025-09-24 | 8.50 | $8.50 | — |
| 2025-09-23 | 8.50 | $8.50 | — |
| 2025-09-22 | 8.50 | $8.50 | — |
| 2025-09-19 | 8.50 | $8.50 | — |
| 2025-09-18 | 8.50 | $8.50 | — |
| 2025-09-17 | 8.50 | $8.50 | — |
| 2025-09-16 | 8.50 | $8.50 | — |
| 2025-09-15 | 8.50 | $8.50 | — |
| 2025-09-12 | 8.50 | $8.50 | — |
| 2025-09-11 | 8.50 | $8.50 | — |
| 2025-09-10 | 8.50 | $8.50 | — |
| 2025-09-09 | 8.50 | $8.50 | — |
| 2025-09-08 | 8.51 | $8.50 | — |
| 2025-09-05 | 8.52 | $8.50 | — |
| 2025-09-04 | 8.54 | $8.50 | — |
| 2025-09-03 | 8.56 | $8.50 | — |
| 2025-09-02 | 8.59 | $8.50 | — |
| 2025-08-29 | 8.63 | $8.50 | — |
| 2025-08-28 | 8.67 | $8.50 | — |
| 2025-08-27 | 8.72 | $8.50 | — |
| 2025-08-26 | 8.78 | $8.50 | — |
| 2025-08-25 | 8.84 | $8.50 | — |
| 2025-08-22 | 8.91 | $8.50 | — |
| 2025-08-21 | 8.98 | $8.50 | — |
| 2025-08-20 | 9.06 | $8.50 | — |
| 2025-08-19 | 9.15 | $8.50 | — |
| 2025-08-18 | 9.24 | $8.50 | — |
| 2025-08-15 | 9.34 | $8.50 | — |
| 2025-08-14 | 9.45 | $8.50 | — |
| 2025-08-13 | 9.56 | $8.50 | — |
| 2025-08-12 | 9.68 | $8.50 | 500 |
| 2025-08-11 | 9.82 | $9.80 | — |
| 2025-08-08 | 9.83 | $9.80 | — |
| 2025-08-07 | 9.85 | $9.80 | — |
| 2025-08-06 | 9.87 | $9.80 | — |
| 2025-08-05 | 9.90 | $9.80 | — |
| 2025-08-04 | 9.93 | $9.80 | — |
| 2025-08-01 | 9.96 | $9.80 | — |
| 2025-07-31 | 10.00 | $9.80 | — |
| 2025-07-30 | 10.05 | $9.80 | — |
| 2025-07-29 | 10.10 | $9.80 | — |
| 2025-07-28 | 10.16 | $9.80 | — |
| 2025-07-25 | 10.22 | $9.80 | — |
| 2025-07-24 | 10.28 | $9.80 | — |
| 2025-07-23 | 10.35 | $9.80 | 200 |
| 2025-07-22 | 10.42 | $9.90 | — |
| 2025-07-21 | 10.49 | $9.90 | — |
| 2025-07-18 | 10.57 | $9.90 | — |
| 2025-07-17 | 10.64 | $9.90 | 100 |
| 2025-07-16 | 10.72 | $10.10 | 300 |
| 2025-07-15 | 10.79 | $10.79 | — |
| 2025-07-14 | 10.79 | $10.79 | — |
| 2025-07-11 | 10.79 | $10.79 | — |
| 2025-07-10 | 10.79 | $10.79 | — |
| 2025-07-09 | 10.79 | $10.79 | — |
| 2025-07-08 | 10.79 | $10.79 | — |
| 2025-07-07 | 10.79 | $10.79 | — |
| 2025-07-03 | 10.79 | $10.79 | — |
| 2025-07-02 | 10.79 | $10.79 | — |
| 2025-07-01 | 10.79 | $10.79 | — |
| 2025-06-30 | 10.79 | $10.79 | — |
| 2025-06-27 | 10.79 | $10.79 | — |
| 2025-06-26 | 10.79 | $10.79 | — |
| 2025-06-25 | 10.79 | $10.79 | — |
| 2025-06-24 | 10.79 | $10.79 | — |
| 2025-06-23 | 10.79 | $10.79 | — |
| 2025-06-20 | 10.79 | $10.79 | — |
| 2025-06-18 | 10.79 | $10.79 | — |
| 2025-06-17 | 10.79 | $10.79 | — |
| 2025-06-16 | 10.79 | $10.79 | — |
| 2025-06-13 | 10.78 | $10.79 | — |
| 2025-06-12 | 10.78 | $10.79 | — |
| 2025-06-11 | 10.77 | $10.79 | — |
| 2025-06-10 | 10.77 | $10.79 | — |
| 2025-06-09 | 10.76 | $10.79 | — |
| 2025-06-06 | 10.75 | $10.79 | — |
| 2025-06-05 | 10.74 | $10.79 | — |
| 2025-06-04 | 10.73 | $10.79 | — |
| 2025-06-03 | 10.72 | $10.79 | — |
| 2025-06-02 | 10.70 | $10.79 | — |
| 2025-05-30 | 10.69 | $10.79 | — |
| 2025-05-29 | 10.68 | $10.79 | — |
| 2025-05-28 | 10.66 | $10.79 | — |
| 2025-05-27 | 10.64 | $10.79 | — |
| 2025-05-23 | 10.61 | $10.79 | — |
| 2025-05-22 | 10.58 | $10.79 | — |
| 2025-05-21 | 10.55 | $10.79 | 100 |
| 2025-05-20 | 10.51 | $10.56 | — |
| 2025-05-19 | 10.48 | $10.56 | — |
| 2025-05-16 | 10.46 | $10.56 | — |
| 2025-05-15 | 10.43 | $10.56 | — |
| 2025-05-14 | 10.40 | $10.56 | — |
| 2025-05-13 | 10.36 | $10.56 | — |
| 2025-05-12 | 10.32 | $10.56 | — |
| 2025-05-09 | 10.28 | $10.56 | — |
| 2025-05-08 | 10.23 | $10.56 | — |
| 2025-05-07 | 10.18 | $10.56 | — |
| 2025-05-06 | 10.13 | $10.56 | — |
| 2025-05-05 | 10.07 | $10.56 | — |
| 2025-05-02 | 10.00 | $10.56 | — |
| 2025-05-01 | 9.94 | $10.56 | — |
| 2025-04-30 | 9.87 | $10.56 | 200 |
| 2025-04-29 | 9.79 | $9.80 | — |
| 2025-04-28 | 9.79 | $9.80 | — |
| 2025-04-25 | 9.78 | $9.80 | — |
| 2025-04-24 | 9.78 | $9.80 | — |
| 2025-04-23 | 9.77 | $9.80 | — |
| 2025-04-22 | 9.76 | $9.80 | — |
| 2025-04-21 | 9.76 | $9.80 | — |
| 2025-04-17 | 9.75 | $9.80 | — |
| 2025-04-16 | 9.74 | $9.80 | — |
| 2025-04-15 | 9.73 | $9.80 | — |
| 2025-04-14 | 9.72 | $9.80 | — |
| 2025-04-11 | 9.70 | $9.80 | — |
| 2025-04-10 | 9.69 | $9.80 | — |
| 2025-04-09 | 9.68 | $9.80 | 100 |
| 2025-04-08 | 9.66 | $9.70 | — |
| 2025-04-07 | 9.66 | $9.70 | — |
| 2025-04-04 | 9.65 | $9.70 | — |
| 2025-04-03 | 9.64 | $9.70 | — |
| 2025-04-02 | 9.63 | $9.70 | — |
| 2025-04-01 | 9.62 | $9.70 | 10300 |
| 2025-03-31 | 9.61 | $9.55 | 200 |
| 2025-03-28 | 9.60 | $9.73 | — |
| 2025-03-27 | 9.58 | $9.73 | 13500 |
| 2025-03-26 | 9.55 | $9.60 | — |
| 2025-03-25 | 9.53 | $9.60 | — |
| 2025-03-24 | 9.50 | $9.60 | — |
| 2025-03-21 | 9.46 | $9.60 | — |
| 2025-03-20 | 9.41 | $9.60 | — |
| 2025-03-19 | 9.36 | $9.60 | — |
| 2025-03-18 | 9.30 | $9.60 | — |
| 2025-03-17 | 9.23 | $9.60 | — |
| 2025-03-14 | 9.16 | $9.60 | — |
| 2025-03-13 | 9.08 | $9.60 | — |
| 2025-03-12 | 8.99 | $9.60 | 11100 |
| 2025-03-11 | 8.90 | $9.60 | — |
| 2025-03-10 | 8.80 | $9.60 | — |
| 2025-03-07 | 8.69 | $9.60 | — |
| 2025-03-06 | 8.57 | $9.60 | 1100 |
| 2025-03-05 | 8.45 | $8.90 | — |
| 2025-03-04 | 8.39 | $8.90 | — |
| 2025-03-03 | 8.32 | $8.90 | — |
| 2025-02-28 | 8.26 | $8.90 | — |
| 2025-02-27 | 8.19 | $8.90 | 6400 |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.12 | $8.11 | — |
| 2025-02-21 | 8.13 | $8.11 | — |
| 2025-02-20 | 8.14 | $8.11 | — |
| 2025-02-19 | 8.16 | $8.11 | — |
| 2025-02-18 | 8.18 | $8.11 | — |
| 2025-02-14 | 8.20 | $8.11 | — |
| 2025-02-13 | 8.22 | $8.11 | — |
| 2025-02-12 | 8.25 | $8.11 | — |
| 2025-02-11 | 8.28 | $8.11 | — |
| 2025-02-10 | 8.31 | $8.11 | — |
| 2025-02-07 | 8.35 | $8.11 | — |
| 2025-02-06 | 8.39 | $8.11 | — |
| 2025-02-05 | 8.44 | $8.11 | — |
| 2025-02-04 | 8.48 | $8.11 | — |
| 2025-02-03 | 8.53 | $8.11 | — |
| 2025-01-31 | 8.58 | $8.11 | — |
| 2025-01-30 | 8.64 | $8.11 | — |
| 2025-01-29 | 8.70 | $8.11 | 400 |
| 2025-01-28 | 8.76 | $8.76 | — |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | — |
| 2025-01-21 | 8.76 | $8.76 | — |
| 2025-01-17 | 8.76 | $8.76 | — |
| 2025-01-16 | 8.77 | $8.76 | — |
| 2025-01-15 | 8.77 | $8.76 | — |
| 2025-01-14 | 8.77 | $8.76 | — |
| 2025-01-13 | 8.78 | $8.76 | — |
| 2025-01-10 | 8.78 | $8.76 | — |
| 2025-01-08 | 8.79 | $8.76 | — |
| 2025-01-07 | 8.80 | $8.76 | — |
| 2025-01-06 | 8.82 | $8.76 | — |
| 2025-01-03 | 8.84 | $8.76 | — |
| 2025-01-02 | 8.87 | $8.76 | — |
| 2024-12-31 | 8.89 | $8.76 | — |
| 2024-12-30 | 8.92 | $8.76 | — |
| 2024-12-27 | 8.96 | $8.76 | 342 |
| 2024-12-26 | 9.00 | $8.69 | — |
| 2024-12-24 | 9.05 | $8.69 | 200 |
| 2024-12-23 | 9.11 | $8.90 | — |
| 2024-12-20 | 9.14 | $8.90 | — |
| 2024-12-19 | 9.19 | $8.90 | — |
| 2024-12-18 | 9.23 | $8.90 | — |
| 2024-12-17 | 9.28 | $8.90 | — |
| 2024-12-16 | 9.34 | $8.90 | 200 |
| 2024-12-11 | 9.40 | $8.90 | 192 |
| 2024-11-19 | 9.46 | $8.64 | 32947 |
| 2024-11-18 | 9.56 | $9.38 | 214 |
| 2024-11-15 | 9.58 | $9.25 | 254 |
| 2024-11-14 | 9.62 | $9.35 | 440 |
| 2024-11-11 | 9.66 | $9.65 | 138 |
| 2024-11-08 | 9.67 | $10.02 | 2730 |
| 2024-11-07 | 9.65 | $9.40 | 487 |
| 2024-11-05 | 9.69 | $9.14 | 8065 |
| 2024-11-01 | 9.76 | $9.50 | 109 |
| 2024-10-31 | 9.80 | $9.95 | 103 |
| 2024-10-28 | 9.80 | $9.90 | 110 |
| 2024-10-24 | 9.81 | $9.45 | 3016 |
| 2024-10-22 | 9.87 | $9.43 | 149 |
| 2024-10-18 | 9.95 | $9.70 | 143 |
| 2024-10-17 | 10.01 | $9.55 | 921 |
| 2024-10-14 | 10.09 | $9.82 | 202 |
| 2024-10-09 | 10.15 | $9.68 | 132 |
| 2024-10-07 | 10.23 | $10.00 | 10435 |
| 2024-10-04 | 10.29 | $9.67 | 306 |
| 2024-10-02 | 10.39 | $9.90 | 1877 |
| 2024-09-30 | 10.46 | $9.90 | 4715 |
| 2024-09-27 | 10.55 | $10.02 | 2362 |
| 2024-09-25 | 10.63 | $9.72 | 165 |
| 2024-09-23 | 10.74 | $10.23 | 2673 |
| 2024-09-20 | 10.82 | $10.50 | 282 |
| 2024-09-17 | 10.87 | $10.50 | 2457 |
| 2024-09-10 | 10.92 | $9.90 | 138 |
| 2024-09-03 | 11.03 | $10.05 | 387 |
| 2024-08-27 | 11.14 | $10.25 | 354 |
| 2024-08-26 | 11.24 | $11.08 | 350 |
| 2024-08-20 | 11.25 | $11.15 | 2668 |
| 2024-08-19 | 11.26 | $11.05 | 2890 |
| 2024-08-16 | 11.28 | $12.00 | 231 |
| 2024-08-12 | 11.21 | $11.13 | 221 |
| 2024-08-09 | 11.23 | $11.22 | 123 |
| 2024-08-07 | 11.23 | $11.36 | 271 |
| 2024-08-06 | 11.22 | $11.31 | 100 |
| 2024-08-01 | 11.22 | $11.17 | 118 |
| 2024-07-29 | 11.24 | $10.90 | 5346 |
| 2024-07-26 | 11.29 | $10.88 | 393 |
| 2024-07-25 | 11.34 | $10.78 | 334 |
| 2024-07-22 | 11.41 | $12.24 | 2806 |
| 2024-07-16 | 11.35 | $11.35 | 2715 |
| 2024-07-10 | 11.37 | $11.00 | 259 |
| 2024-07-09 | 11.44 | $11.20 | 879 |
| 2024-07-08 | 11.48 | $10.83 | 140 |
| 2024-07-05 | 11.56 | $10.90 | 531 |
| 2024-07-01 | 11.64 | $12.75 | 477 |
| 2024-06-26 | 11.55 | $10.40 | 106 |
| 2024-06-25 | 11.70 | $11.50 | 110 |
| 2024-06-20 | 11.75 | $10.92 | 2730 |
| 2024-06-18 | 11.86 | $11.40 | 114 |
| 2024-06-10 | 11.93 | $11.94 | 2960 |
| 2024-06-06 | 11.94 | $12.00 | 271 |
| 2024-06-04 | 11.95 | $10.25 | 268 |
| 2024-06-03 | 12.14 | $11.45 | 124 |
| 2024-05-29 | 12.22 | $12.30 | 192 |
| 2024-05-28 | 12.21 | $12.10 | 527 |
| 2024-05-24 | 12.23 | $11.80 | 212 |
| 2024-05-21 | 12.28 | $12.00 | 140 |
| 2024-05-17 | 12.31 | $12.06 | 195 |
| 2024-05-16 | 12.33 | $12.75 | 105 |
| 2024-05-13 | 12.28 | $12.75 | 144 |
| 2024-05-10 | 12.23 | $12.14 | 609 |
| 2024-05-09 | 12.24 | $11.12 | 3154 |
| 2024-05-07 | 12.35 | $11.20 | 312 |
| 2024-05-06 | 12.45 | $12.45 | 306 |
| 2024-05-03 | 12.43 | $13.40 | 114 |
| 2024-05-02 | 12.30 | $13.80 | 260 |
| 2024-04-29 | 12.12 | $12.50 | 117 |
| 2024-04-25 | 12.06 | $12.46 | 453 |
| 2024-04-23 | 12.01 | $11.10 | 246 |
| 2024-04-19 | 12.11 | $11.20 | 243 |
| 2024-04-16 | 12.21 | $12.80 | 102 |
| 2024-04-12 | 12.15 | $13.45 | 5676 |
| 2024-04-11 | 12.04 | $12.54 | 339 |
| 2024-04-10 | 11.99 | $12.10 | 145 |
| 2024-04-08 | 11.98 | $12.10 | 475 |
| 2024-04-05 | 11.97 | $12.20 | 397 |
| 2024-04-03 | 11.94 | $12.83 | 643 |
| 2024-04-01 | 11.85 | $10.57 | 787 |
| 2024-03-27 | 11.97 | $11.20 | 204 |
| 2024-03-15 | 12.04 | $12.80 | 318 |
| 2024-03-14 | 11.94 | $13.25 | 173 |
| 2024-03-11 | 11.78 | $11.70 | 3162 |
| 2024-03-08 | 11.76 | $11.44 | 132 |
| 2024-03-05 | 11.76 | $10.30 | 222 |
| 2024-02-29 | 11.87 | $10.30 | 676 |
| 2024-02-27 | 11.96 | $10.95 | 702 |
| 2024-02-23 | 11.98 | $12.00 | 127 |
| 2024-02-15 | 11.88 | $14.80 | 27887 |
| 2024-02-01 | 11.48 | $14.00 | 1300 |
| 2024-01-29 | 11.11 | $13.17 | 8463 |
| 2024-01-19 | 10.80 | $13.35 | 1500 |
| 2023-12-18 | 10.44 | $12.43 | 2250 |
| 2023-12-13 | 10.14 | $10.43 | 1400 |
| 2023-10-20 | 10.01 | $10.20 | 100 |
| 2023-10-11 | 9.90 | $10.67 | 755 |
| 2023-10-06 | 9.72 | $11.60 | 100 |
| 2023-10-04 | 9.44 | $11.82 | 197 |
| 2023-10-03 | 9.11 | $11.89 | 233 |
| 2023-07-17 | 8.76 | $10.73 | 173 |
| 2023-06-26 | 8.50 | $10.10 | 295 |
| 2023-05-18 | 8.29 | $10.00 | 5800 |
| 2023-05-15 | 8.08 | $10.00 | 1170 |
| 2023-05-10 | 7.86 | $10.00 | 199 |
| 2023-03-29 | 7.63 | $9.38 | 2200 |
| 2023-02-10 | 7.45 | $8.66 | 350 |
| 2022-11-18 | 7.33 | $8.00 | 100 |
| 2022-11-15 | 7.28 | $7.25 | 875 |
| 2022-11-09 | 7.30 | $7.65 | 108 |
| 2022-10-05 | 7.28 | $6.24 | 300 |
| 2022-06-30 | 7.41 | $6.99 | 586 |
| 2022-06-29 | 7.46 | $7.08 | 733 |
| 2022-06-15 | 7.51 | $7.00 | 100 |
| 2022-06-07 | 7.57 | $7.22 | 130 |
| 2022-05-31 | 7.61 | $7.55 | 100 |
| 2022-05-25 | 7.61 | $7.45 | 100 |
| 2022-05-12 | 7.62 | $7.25 | 100 |
| 2022-05-03 | 7.65 | $7.20 | 100 |
| 2022-04-19 | 7.69 | $7.90 | 100 |
| 2022-03-22 | 7.65 | $7.80 | 15000 |
| 2022-03-07 | 7.62 | $7.45 | 100 |
| 2022-03-03 | 7.62 | $7.75 | 100 |
| 2022-02-25 | 7.59 | $7.95 | 100 |
| 2022-02-14 | 7.54 | $7.56 | 476 |
| 2022-02-03 | 7.52 | $7.40 | 100 |
| 2022-01-25 | 7.53 | $7.95 | 327440 |
| 2022-01-19 | 7.48 | $8.05 | 100 |
| 2022-01-13 | 7.43 | $8.19 | 4359 |
| 2021-12-28 | 7.36 | $7.60 | 195 |
| 2021-12-22 | 7.34 | $7.51 | 100 |
| 2021-12-20 | 7.35 | $7.70 | 100 |
| 2021-12-17 | 7.33 | $7.62 | 290 |
| 2021-12-15 | 7.32 | $7.23 | 375 |
| 2021-12-14 | 7.36 | $7.11 | 100 |
| 2021-12-10 | 7.42 | $7.01 | 950 |
| 2021-12-09 | 7.49 | $7.04 | 250 |
| 2021-12-08 | 7.57 | $7.16 | 100 |
| 2021-12-07 | 7.63 | $7.06 | 200 |
| 2021-12-02 | 7.72 | $7.09 | 100 |
| 2021-12-01 | 7.81 | $7.04 | 200 |
| 2021-11-29 | 7.91 | $7.18 | 100 |
| 2021-11-26 | 7.99 | $7.21 | 100 |
| 2021-11-18 | 8.08 | $7.46 | 100 |
| 2021-11-17 | 8.15 | $7.75 | 174 |
| 2021-11-16 | 8.20 | $7.94 | 100 |
| 2021-11-11 | 8.24 | $8.10 | 100 |
| 2021-11-09 | 8.26 | $8.15 | 164 |
| 2021-11-08 | 8.27 | $8.23 | 290 |
| 2021-11-05 | 8.28 | $8.16 | 100 |
| 2021-11-04 | 8.30 | $8.01 | 100 |
| 2021-11-03 | 8.36 | $8.09 | 102 |
| 2021-10-27 | 8.42 | $8.47 | 100 |
| 2021-10-26 | 8.40 | $8.47 | 100 |
| 2021-10-25 | 8.38 | $8.34 | 100 |
| 2021-10-21 | 8.40 | $8.25 | 153 |
| 2021-10-20 | 8.46 | $8.35 | 100 |
| 2021-10-08 | 8.51 | $8.32 | 100 |
| 2021-08-25 | 8.64 | $8.56 | 500 |
| 2021-07-29 | 8.72 | $8.80 | 435 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.84
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
10.06
Maximum
13.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.84 | $12.76 | 100 |
| 2026-07-16 | 12.83 | $12.76 | — |
| 2026-07-15 | 12.82 | $12.76 | 100 |
| 2026-07-14 | 12.80 | $12.76 | 100 |
| 2026-07-13 | 12.78 | $12.76 | 100 |
| 2026-07-10 | 12.76 | $12.76 | 100 |
| 2026-07-09 | 12.73 | $12.76 | 200 |
| 2026-07-08 | 12.69 | $12.58 | 100 |
| 2026-07-07 | 12.69 | $12.58 | — |
| 2026-07-06 | 12.68 | $12.58 | 100 |
| 2026-07-02 | 12.67 | $12.58 | 100 |
| 2026-07-01 | 12.66 | $12.58 | 100 |
| 2026-06-30 | 12.64 | $12.58 | 100 |
| 2026-06-29 | 12.62 | $12.58 | 100 |
| 2026-06-26 | 12.59 | $12.58 | 100 |
| 2026-06-25 | 12.56 | $12.58 | 100 |
| 2026-06-24 | 12.52 | $12.58 | 100 |
| 2026-06-23 | 12.47 | $12.58 | 100 |
| 2026-06-22 | 12.41 | $12.58 | 100 |
| 2026-06-18 | 12.34 | $12.58 | 100 |
| 2026-06-17 | 12.26 | $12.58 | 100 |
| 2026-06-16 | 12.16 | $12.58 | 100 |
| 2026-06-15 | 12.05 | $12.58 | 100 |
| 2026-06-12 | 11.91 | $12.58 | 100 |
| 2026-06-11 | 11.76 | $12.58 | 100 |
| 2026-06-10 | 11.58 | $11.46 | — |
| 2026-06-09 | 11.60 | $11.46 | — |
| 2026-06-08 | 11.63 | $11.46 | — |
| 2026-06-05 | 11.67 | $11.46 | 130 |
| 2026-06-04 | 11.71 | $11.46 | — |
| 2026-06-03 | 11.76 | $11.46 | 130 |
| 2026-06-02 | 11.81 | $11.46 | 130 |
| 2026-06-01 | 11.87 | $11.46 | 130 |
| 2026-05-29 | 11.95 | $11.46 | 130 |
| 2026-05-28 | 12.03 | $11.46 | 1820 |
| 2026-05-27 | 12.12 | $12.11 | 130 |
| 2026-05-26 | 12.10 | $12.11 | 130 |
| 2026-05-22 | 12.06 | $12.11 | 130 |
| 2026-05-21 | 12.02 | $12.11 | 130 |
| 2026-05-20 | 11.97 | $12.11 | 130 |
| 2026-05-19 | 11.91 | $12.11 | 130 |
| 2026-05-18 | 11.84 | $12.11 | 130 |
| 2026-05-15 | 11.76 | $12.11 | — |
| 2026-05-14 | 11.66 | $12.11 | 130 |
| 2026-05-13 | 11.54 | $12.20 | 200 |
| 2026-05-12 | 11.39 | $11.35 | 130 |
| 2026-05-11 | 11.39 | $11.35 | 130 |
| 2026-05-08 | 11.40 | $11.35 | 130 |
| 2026-05-07 | 11.40 | $11.35 | — |
| 2026-05-06 | 11.40 | $11.35 | 130 |
| 2026-05-05 | 11.40 | $11.35 | 130 |
| 2026-05-04 | 11.40 | $11.35 | — |
| 2026-05-01 | 11.40 | $11.35 | 130 |
| 2026-04-30 | 11.40 | $11.35 | 130 |
| 2026-04-29 | 11.40 | $11.35 | 130 |
| 2026-04-28 | 11.40 | $11.35 | 200 |
| 2026-04-27 | 11.40 | $11.35 | 130 |
| 2026-04-24 | 11.40 | $11.35 | 130 |
| 2026-04-23 | 11.39 | $11.35 | 130 |
| 2026-04-22 | 11.39 | $11.35 | 130 |
| 2026-04-21 | 11.38 | $11.35 | 130 |
| 2026-04-20 | 11.37 | $11.35 | — |
| 2026-04-17 | 11.36 | $11.35 | 130 |
| 2026-04-16 | 11.35 | $11.35 | 130 |
| 2026-04-15 | 11.34 | $11.35 | 130 |
| 2026-04-14 | 11.32 | $11.35 | 130 |
| 2026-04-13 | 11.30 | $11.35 | 130 |
| 2026-04-10 | 11.27 | $11.35 | 130 |
| 2026-04-09 | 11.24 | $11.35 | 130 |
| 2026-04-08 | 11.20 | $11.35 | — |
| 2026-04-07 | 11.16 | $11.35 | 31300 |
| 2026-04-06 | 11.11 | $11.20 | 130 |
| 2026-04-02 | 11.08 | $11.20 | 350 |
| 2026-04-01 | 11.05 | $11.00 | — |
| 2026-03-31 | 11.05 | $11.00 | — |
| 2026-03-30 | 11.05 | $11.00 | 350 |
| 2026-03-27 | 11.06 | $11.00 | 350 |
| 2026-03-26 | 11.06 | $11.00 | 350 |
| 2026-03-25 | 11.06 | $11.00 | — |
| 2026-03-24 | 11.07 | $11.00 | — |
| 2026-03-23 | 11.07 | $11.00 | 350 |
| 2026-03-20 | 11.08 | $11.00 | 350 |
| 2026-03-19 | 11.08 | $11.00 | — |
| 2026-03-18 | 11.09 | $11.00 | 350 |
| 2026-03-17 | 11.09 | $11.00 | — |
| 2026-03-16 | 11.10 | $11.00 | — |
| 2026-03-13 | 11.10 | $11.00 | 350 |
| 2026-03-12 | 11.11 | $11.00 | — |
| 2026-03-11 | 11.11 | $11.00 | — |
| 2026-03-10 | 11.11 | $11.00 | — |
| 2026-03-09 | 11.12 | $11.00 | — |
| 2026-03-06 | 11.12 | $11.00 | — |
| 2026-03-05 | 11.13 | $11.00 | — |
| 2026-03-04 | 11.13 | $11.00 | — |
| 2026-03-03 | 11.13 | $11.00 | — |
| 2026-03-02 | 11.13 | $11.00 | — |
| 2026-02-27 | 11.13 | $11.00 | — |
| 2026-02-26 | 11.13 | $11.00 | — |
| 2026-02-25 | 11.13 | $11.00 | — |
| 2026-02-24 | 11.12 | $11.00 | — |
| 2026-02-23 | 11.11 | $11.00 | — |
| 2026-02-20 | 11.10 | $11.00 | — |
| 2026-02-19 | 11.09 | $11.00 | — |
| 2026-02-18 | 11.07 | $11.00 | — |
| 2026-02-17 | 11.04 | $11.00 | — |
| 2026-02-13 | 11.01 | $11.00 | — |
| 2026-02-12 | 10.97 | $11.00 | — |
| 2026-02-11 | 10.93 | $11.00 | — |
| 2026-02-10 | 10.87 | $11.00 | — |
| 2026-02-09 | 10.81 | $11.00 | 400 |
| 2026-02-06 | 10.73 | $10.60 | — |
| 2026-02-05 | 10.72 | $10.60 | 3622 |
| 2026-02-04 | 10.71 | $11.00 | 200 |
| 2026-02-03 | 10.61 | $11.00 | 200 |
| 2026-02-02 | 10.49 | $10.55 | 200 |
| 2026-01-30 | 10.45 | $10.55 | — |
| 2026-01-29 | 10.40 | $10.55 | 200 |
| 2026-01-28 | 10.34 | $10.55 | 200 |
| 2026-01-27 | 10.27 | $10.55 | 200 |
| 2026-01-26 | 10.19 | $10.55 | 200 |
| 2026-01-23 | 10.09 | $10.55 | 200 |
| 2026-01-22 | 9.97 | $10.55 | 200 |
| 2026-01-21 | 9.84 | $9.80 | 200 |
| 2026-01-20 | 9.84 | $9.80 | 200 |
| 2026-01-16 | 9.84 | $9.80 | 200 |
| 2026-01-15 | 9.84 | $9.80 | 200 |
| 2026-01-14 | 9.85 | $9.80 | 200 |
| 2026-01-13 | 9.85 | $9.80 | 200 |
| 2026-01-12 | 9.85 | $9.80 | 200 |
| 2026-01-09 | 9.85 | $9.80 | 200 |
| 2026-01-08 | 9.85 | $9.80 | 200 |
| 2026-01-07 | 9.85 | $9.80 | 200 |
| 2026-01-06 | 9.85 | $9.80 | — |
| 2026-01-05 | 9.85 | $9.80 | 200 |
| 2026-01-02 | 9.85 | $9.80 | 200 |
| 2025-12-31 | 9.85 | $9.80 | 200 |
| 2025-12-30 | 9.85 | $9.80 | 200 |
| 2025-12-29 | 9.85 | $9.80 | 200 |
| 2025-12-26 | 9.84 | $9.80 | 200 |
| 2025-12-24 | 9.84 | $9.80 | — |
| 2025-12-23 | 9.83 | $9.80 | 200 |
| 2025-12-22 | 9.82 | $9.80 | 200 |
| 2025-12-19 | 9.81 | $9.80 | 200 |
| 2025-12-18 | 9.80 | $10.24 | 43315 |
| 2025-12-17 | 9.69 | $9.80 | 200 |
| 2025-12-16 | 9.65 | $9.80 | 200 |
| 2025-12-15 | 9.61 | $9.80 | — |
| 2025-12-12 | 9.56 | $9.80 | 741 |
| 2025-12-11 | 9.51 | $9.48 | — |
| 2025-12-10 | 9.51 | $9.48 | — |
| 2025-12-09 | 9.51 | $9.48 | — |
| 2025-12-08 | 9.52 | $9.48 | 200 |
| 2025-12-05 | 9.52 | $9.48 | 200 |
| 2025-12-04 | 9.52 | $9.48 | 200 |
| 2025-12-03 | 9.52 | $9.48 | 200 |
| 2025-12-02 | 9.53 | $9.48 | 20000 |
| 2025-12-01 | 9.53 | $9.57 | 900 |
| 2025-11-28 | 9.51 | $9.49 | — |
| 2025-11-26 | 9.51 | $9.49 | 200 |
| 2025-11-25 | 9.51 | $9.49 | — |
| 2025-11-24 | 9.51 | $9.49 | 200 |
| 2025-11-21 | 9.50 | $9.49 | 200 |
| 2025-11-20 | 9.50 | $9.49 | 200 |
| 2025-11-19 | 9.49 | $9.49 | 200 |
| 2025-11-18 | 9.49 | $9.40 | 200 |
| 2025-11-17 | 9.50 | $9.40 | 200 |
| 2025-11-14 | 9.51 | $9.40 | 200 |
| 2025-11-13 | 9.52 | $9.41 | 400 |
| 2025-11-12 | 9.54 | $9.41 | 400 |
| 2025-11-11 | 9.55 | $9.41 | 400 |
| 2025-11-10 | 9.57 | $9.41 | 400 |
| 2025-11-07 | 9.58 | $9.41 | 400 |
| 2025-11-06 | 9.60 | $9.41 | 400 |
| 2025-11-05 | 9.62 | $9.41 | 400 |
| 2025-11-04 | 9.65 | $9.41 | 400 |
| 2025-11-03 | 9.67 | $9.41 | 400 |
| 2025-10-31 | 9.70 | $9.41 | 1000 |
| 2025-10-30 | 9.74 | $9.70 | 400 |
| 2025-10-29 | 9.71 | $9.70 | 400 |
| 2025-10-28 | 9.68 | $9.70 | — |
| 2025-10-27 | 9.65 | $9.70 | — |
| 2025-10-24 | 9.60 | $9.70 | — |
| 2025-10-23 | 9.55 | $9.70 | 220 |
| 2025-10-22 | 9.49 | $9.46 | — |
| 2025-10-21 | 9.46 | $9.46 | — |
| 2025-10-20 | 9.43 | $9.46 | — |
| 2025-10-17 | 9.40 | $9.46 | — |
| 2025-10-16 | 9.36 | $9.46 | — |
| 2025-10-15 | 9.31 | $9.46 | — |
| 2025-10-14 | 9.25 | $9.46 | — |
| 2025-10-13 | 9.17 | $9.46 | — |
| 2025-10-10 | 9.09 | $9.46 | — |
| 2025-10-09 | 8.99 | $9.46 | — |
| 2025-10-08 | 8.88 | $9.46 | — |
| 2025-10-07 | 8.74 | $9.46 | — |
| 2025-10-06 | 8.59 | $9.46 | 100 |
| 2025-10-03 | 8.41 | $8.50 | — |
| 2025-10-02 | 8.40 | $8.50 | — |
| 2025-10-01 | 8.40 | $8.50 | — |
| 2025-09-30 | 8.39 | $8.50 | — |
| 2025-09-29 | 8.38 | $8.50 | — |
| 2025-09-26 | 8.38 | $8.50 | — |
| 2025-09-25 | 8.37 | $8.50 | — |
| 2025-09-24 | 8.36 | $8.50 | — |
| 2025-09-23 | 8.35 | $8.50 | — |
| 2025-09-22 | 8.34 | $8.50 | — |
| 2025-09-19 | 8.34 | $8.50 | — |
| 2025-09-18 | 8.33 | $8.50 | — |
| 2025-09-17 | 8.32 | $8.50 | — |
| 2025-09-16 | 8.31 | $8.50 | — |
| 2025-09-15 | 8.31 | $8.50 | — |
| 2025-09-12 | 8.30 | $8.50 | — |
| 2025-09-11 | 8.29 | $8.50 | — |
| 2025-09-10 | 8.29 | $8.50 | — |
| 2025-09-09 | 8.29 | $8.50 | — |
| 2025-09-08 | 8.28 | $8.50 | — |
| 2025-09-05 | 8.28 | $8.50 | — |
| 2025-09-04 | 8.29 | $8.50 | — |
| 2025-09-03 | 8.29 | $8.50 | — |
| 2025-09-02 | 8.30 | $8.50 | — |
| 2025-08-29 | 8.31 | $8.50 | — |
| 2025-08-28 | 8.33 | $8.50 | — |
| 2025-08-27 | 8.36 | $8.50 | — |
| 2025-08-26 | 8.39 | $8.50 | — |
| 2025-08-25 | 8.43 | $8.50 | — |
| 2025-08-22 | 8.48 | $8.50 | — |
| 2025-08-21 | 8.54 | $8.50 | — |
| 2025-08-20 | 8.61 | $8.50 | — |
| 2025-08-19 | 8.70 | $8.50 | — |
| 2025-08-18 | 8.80 | $8.50 | — |
| 2025-08-15 | 8.93 | $8.50 | — |
| 2025-08-14 | 9.07 | $8.50 | — |
| 2025-08-13 | 9.25 | $8.50 | — |
| 2025-08-12 | 9.45 | $8.50 | 500 |
| 2025-08-11 | 9.69 | $9.80 | — |
| 2025-08-08 | 9.70 | $9.80 | — |
| 2025-08-07 | 9.71 | $9.80 | — |
| 2025-08-06 | 9.72 | $9.80 | — |
| 2025-08-05 | 9.73 | $9.80 | — |
| 2025-08-04 | 9.75 | $9.80 | — |
| 2025-08-01 | 9.77 | $9.80 | — |
| 2025-07-31 | 9.80 | $9.80 | — |
| 2025-07-30 | 9.83 | $9.80 | — |
| 2025-07-29 | 9.87 | $9.80 | — |
| 2025-07-28 | 9.92 | $9.80 | — |
| 2025-07-25 | 9.98 | $9.80 | — |
| 2025-07-24 | 10.05 | $9.80 | — |
| 2025-07-23 | 10.13 | $9.80 | 200 |
| 2025-07-22 | 10.23 | $9.90 | — |
| 2025-07-21 | 10.32 | $9.90 | — |
| 2025-07-18 | 10.42 | $9.90 | — |
| 2025-07-17 | 10.55 | $9.90 | 100 |
| 2025-07-16 | 10.70 | $10.10 | 300 |
| 2025-07-15 | 10.82 | $10.79 | — |
| 2025-07-14 | 10.83 | $10.79 | — |
| 2025-07-11 | 10.83 | $10.79 | — |
| 2025-07-10 | 10.83 | $10.79 | — |
| 2025-07-09 | 10.83 | $10.79 | — |
| 2025-07-08 | 10.84 | $10.79 | — |
| 2025-07-07 | 10.84 | $10.79 | — |
| 2025-07-03 | 10.84 | $10.79 | — |
| 2025-07-02 | 10.85 | $10.79 | — |
| 2025-07-01 | 10.85 | $10.79 | — |
| 2025-06-30 | 10.85 | $10.79 | — |
| 2025-06-27 | 10.86 | $10.79 | — |
| 2025-06-26 | 10.86 | $10.79 | — |
| 2025-06-25 | 10.86 | $10.79 | — |
| 2025-06-24 | 10.87 | $10.79 | — |
| 2025-06-23 | 10.87 | $10.79 | — |
| 2025-06-20 | 10.88 | $10.79 | — |
| 2025-06-18 | 10.88 | $10.79 | — |
| 2025-06-17 | 10.88 | $10.79 | — |
| 2025-06-16 | 10.89 | $10.79 | — |
| 2025-06-13 | 10.89 | $10.79 | — |
| 2025-06-12 | 10.89 | $10.79 | — |
| 2025-06-11 | 10.90 | $10.79 | — |
| 2025-06-10 | 10.90 | $10.79 | — |
| 2025-06-09 | 10.90 | $10.79 | — |
| 2025-06-06 | 10.90 | $10.79 | — |
| 2025-06-05 | 10.89 | $10.79 | — |
| 2025-06-04 | 10.89 | $10.79 | — |
| 2025-06-03 | 10.89 | $10.79 | — |
| 2025-06-02 | 10.88 | $10.79 | — |
| 2025-05-30 | 10.87 | $10.79 | — |
| 2025-05-29 | 10.85 | $10.79 | — |
| 2025-05-28 | 10.84 | $10.79 | — |
| 2025-05-27 | 10.82 | $10.79 | — |
| 2025-05-23 | 10.79 | $10.79 | — |
| 2025-05-22 | 10.76 | $10.79 | — |
| 2025-05-21 | 10.72 | $10.79 | 100 |
| 2025-05-20 | 10.67 | $10.56 | — |
| 2025-05-19 | 10.66 | $10.56 | — |
| 2025-05-16 | 10.65 | $10.56 | — |
| 2025-05-15 | 10.64 | $10.56 | — |
| 2025-05-14 | 10.62 | $10.56 | — |
| 2025-05-13 | 10.60 | $10.56 | — |
| 2025-05-12 | 10.57 | $10.56 | — |
| 2025-05-09 | 10.54 | $10.56 | — |
| 2025-05-08 | 10.50 | $10.56 | — |
| 2025-05-07 | 10.45 | $10.56 | — |
| 2025-05-06 | 10.39 | $10.56 | — |
| 2025-05-05 | 10.32 | $10.56 | — |
| 2025-05-02 | 10.24 | $10.56 | — |
| 2025-05-01 | 10.14 | $10.56 | — |
| 2025-04-30 | 10.02 | $10.56 | 200 |
| 2025-04-29 | 9.89 | $9.80 | — |
| 2025-04-28 | 9.89 | $9.80 | — |
| 2025-04-25 | 9.89 | $9.80 | — |
| 2025-04-24 | 9.89 | $9.80 | — |
| 2025-04-23 | 9.90 | $9.80 | — |
| 2025-04-22 | 9.90 | $9.80 | — |
| 2025-04-21 | 9.90 | $9.80 | — |
| 2025-04-17 | 9.89 | $9.80 | — |
| 2025-04-16 | 9.89 | $9.80 | — |
| 2025-04-15 | 9.89 | $9.80 | — |
| 2025-04-14 | 9.88 | $9.80 | — |
| 2025-04-11 | 9.87 | $9.80 | — |
| 2025-04-10 | 9.86 | $9.80 | — |
| 2025-04-09 | 9.84 | $9.80 | 100 |
| 2025-04-08 | 9.82 | $9.70 | — |
| 2025-04-07 | 9.82 | $9.70 | — |
| 2025-04-04 | 9.82 | $9.70 | — |
| 2025-04-03 | 9.81 | $9.70 | — |
| 2025-04-02 | 9.80 | $9.70 | — |
| 2025-04-01 | 9.79 | $9.70 | 10300 |
| 2025-03-31 | 9.77 | $9.55 | 200 |
| 2025-03-28 | 9.78 | $9.73 | — |
| 2025-03-27 | 9.76 | $9.73 | 13500 |
| 2025-03-26 | 9.72 | $9.60 | — |
| 2025-03-25 | 9.71 | $9.60 | — |
| 2025-03-24 | 9.69 | $9.60 | — |
| 2025-03-21 | 9.67 | $9.60 | — |
| 2025-03-20 | 9.64 | $9.60 | — |
| 2025-03-19 | 9.61 | $9.60 | — |
| 2025-03-18 | 9.57 | $9.60 | — |
| 2025-03-17 | 9.52 | $9.60 | — |
| 2025-03-14 | 9.45 | $9.60 | — |
| 2025-03-13 | 9.38 | $9.60 | — |
| 2025-03-12 | 9.29 | $9.60 | 11100 |
| 2025-03-11 | 9.19 | $9.60 | — |
| 2025-03-10 | 9.06 | $9.60 | — |
| 2025-03-07 | 8.92 | $9.60 | — |
| 2025-03-06 | 8.75 | $9.60 | 1100 |
| 2025-03-05 | 8.56 | $8.90 | — |
| 2025-03-04 | 8.48 | $8.90 | — |
| 2025-03-03 | 8.38 | $8.90 | — |
| 2025-02-28 | 8.27 | $8.90 | — |
| 2025-02-27 | 8.15 | $8.90 | 6400 |
| 2025-02-26 | 8.00 | $8.11 | — |
| 2025-02-25 | 8.00 | $8.11 | — |
| 2025-02-24 | 8.00 | $8.11 | — |
| 2025-02-21 | 8.00 | $8.11 | — |
| 2025-02-20 | 8.00 | $8.11 | — |
| 2025-02-19 | 8.01 | $8.11 | — |
| 2025-02-18 | 8.01 | $8.11 | — |
| 2025-02-14 | 8.02 | $8.11 | — |
| 2025-02-13 | 8.03 | $8.11 | — |
| 2025-02-12 | 8.04 | $8.11 | — |
| 2025-02-11 | 8.06 | $8.11 | — |
| 2025-02-10 | 8.08 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.15 | $8.11 | — |
| 2025-02-05 | 8.19 | $8.11 | — |
| 2025-02-04 | 8.23 | $8.11 | — |
| 2025-02-03 | 8.29 | $8.11 | — |
| 2025-01-31 | 8.36 | $8.11 | — |
| 2025-01-30 | 8.44 | $8.11 | — |
| 2025-01-29 | 8.54 | $8.11 | 400 |
| 2025-01-28 | 8.65 | $8.76 | — |
| 2025-01-27 | 8.64 | $8.76 | — |
| 2025-01-24 | 8.64 | $8.76 | — |
| 2025-01-23 | 8.63 | $8.76 | — |
| 2025-01-22 | 8.63 | $8.76 | — |
| 2025-01-21 | 8.62 | $8.76 | — |
| 2025-01-17 | 8.61 | $8.76 | — |
| 2025-01-16 | 8.61 | $8.76 | — |
| 2025-01-15 | 8.60 | $8.76 | — |
| 2025-01-14 | 8.60 | $8.76 | — |
| 2025-01-13 | 8.60 | $8.76 | — |
| 2025-01-10 | 8.59 | $8.76 | — |
| 2025-01-08 | 8.59 | $8.76 | — |
| 2025-01-07 | 8.59 | $8.76 | — |
| 2025-01-06 | 8.60 | $8.76 | — |
| 2025-01-03 | 8.60 | $8.76 | — |
| 2025-01-02 | 8.61 | $8.76 | — |
| 2024-12-31 | 8.62 | $8.76 | — |
| 2024-12-30 | 8.64 | $8.76 | — |
| 2024-12-27 | 8.66 | $8.76 | 342 |
| 2024-12-26 | 8.68 | $8.69 | — |
| 2024-12-24 | 8.73 | $8.69 | 200 |
| 2024-12-23 | 8.79 | $8.90 | — |
| 2024-12-20 | 8.81 | $8.90 | — |
| 2024-12-19 | 8.85 | $8.90 | — |
| 2024-12-18 | 8.88 | $8.90 | — |
| 2024-12-17 | 8.93 | $8.90 | — |
| 2024-12-16 | 8.99 | $8.90 | 200 |
| 2024-12-11 | 9.06 | $8.90 | 192 |
| 2024-11-19 | 9.14 | $8.64 | 32947 |
| 2024-11-18 | 9.30 | $9.38 | 214 |
| 2024-11-15 | 9.32 | $9.25 | 254 |
| 2024-11-14 | 9.38 | $9.35 | 440 |
| 2024-11-11 | 9.43 | $9.65 | 138 |
| 2024-11-08 | 9.43 | $10.02 | 2730 |
| 2024-11-07 | 9.35 | $9.40 | 487 |
| 2024-11-05 | 9.39 | $9.14 | 8065 |
| 2024-11-01 | 9.50 | $9.50 | 109 |
| 2024-10-31 | 9.55 | $9.95 | 103 |
| 2024-10-28 | 9.51 | $9.90 | 110 |
| 2024-10-24 | 9.48 | $9.45 | 3016 |
| 2024-10-22 | 9.55 | $9.43 | 149 |
| 2024-10-18 | 9.63 | $9.70 | 143 |
| 2024-10-17 | 9.67 | $9.55 | 921 |
| 2024-10-14 | 9.75 | $9.82 | 202 |
| 2024-10-09 | 9.79 | $9.68 | 132 |
| 2024-10-07 | 9.87 | $10.00 | 10435 |
| 2024-10-04 | 9.90 | $9.67 | 306 |
| 2024-10-02 | 10.01 | $9.90 | 1877 |
| 2024-09-30 | 10.08 | $9.90 | 4715 |
| 2024-09-27 | 10.18 | $10.02 | 2362 |
| 2024-09-25 | 10.26 | $9.72 | 165 |
| 2024-09-23 | 10.42 | $10.23 | 2673 |
| 2024-09-20 | 10.51 | $10.50 | 282 |
| 2024-09-17 | 10.55 | $10.50 | 2457 |
| 2024-09-10 | 10.60 | $9.90 | 138 |
| 2024-09-03 | 10.79 | $10.05 | 387 |
| 2024-08-27 | 10.97 | $10.25 | 354 |
| 2024-08-26 | 11.15 | $11.08 | 350 |
| 2024-08-20 | 11.18 | $11.15 | 2668 |
| 2024-08-19 | 11.20 | $11.05 | 2890 |
| 2024-08-16 | 11.25 | $12.00 | 231 |
| 2024-08-12 | 11.11 | $11.13 | 221 |
| 2024-08-09 | 11.12 | $11.22 | 123 |
| 2024-08-07 | 11.13 | $11.36 | 271 |
| 2024-08-06 | 11.10 | $11.31 | 100 |
| 2024-08-01 | 11.08 | $11.17 | 118 |
| 2024-07-29 | 11.09 | $10.90 | 5346 |
| 2024-07-26 | 11.16 | $10.88 | 393 |
| 2024-07-25 | 11.25 | $10.78 | 334 |
| 2024-07-22 | 11.37 | $12.24 | 2806 |
| 2024-07-16 | 11.21 | $11.35 | 2715 |
| 2024-07-10 | 11.20 | $11.00 | 259 |
| 2024-07-09 | 11.28 | $11.20 | 879 |
| 2024-07-08 | 11.32 | $10.83 | 140 |
| 2024-07-05 | 11.45 | $10.90 | 531 |
| 2024-07-01 | 11.59 | $12.75 | 477 |
| 2024-06-26 | 11.36 | $10.40 | 106 |
| 2024-06-25 | 11.59 | $11.50 | 110 |
| 2024-06-20 | 11.62 | $10.92 | 2730 |
| 2024-06-18 | 11.79 | $11.40 | 114 |
| 2024-06-10 | 11.88 | $11.94 | 2960 |
| 2024-06-06 | 11.87 | $12.00 | 271 |
| 2024-06-04 | 11.85 | $10.25 | 268 |
| 2024-06-03 | 12.19 | $11.45 | 124 |
| 2024-05-29 | 12.33 | $12.30 | 192 |
| 2024-05-28 | 12.32 | $12.10 | 527 |
| 2024-05-24 | 12.35 | $11.80 | 212 |
| 2024-05-21 | 12.44 | $12.00 | 140 |
| 2024-05-17 | 12.51 | $12.06 | 195 |
| 2024-05-16 | 12.57 | $12.75 | 105 |
| 2024-05-13 | 12.49 | $12.75 | 144 |
| 2024-05-10 | 12.40 | $12.14 | 609 |
| 2024-05-09 | 12.42 | $11.12 | 3154 |
| 2024-05-07 | 12.66 | $11.20 | 312 |
| 2024-05-06 | 12.92 | $12.45 | 306 |
| 2024-05-03 | 12.95 | $13.40 | 114 |
| 2024-05-02 | 12.78 | $13.80 | 260 |
| 2024-04-29 | 12.50 | $12.50 | 117 |
| 2024-04-25 | 12.45 | $12.46 | 453 |
| 2024-04-23 | 12.39 | $11.10 | 246 |
| 2024-04-19 | 12.60 | $11.20 | 243 |
| 2024-04-16 | 12.83 | $12.80 | 102 |
| 2024-04-12 | 12.75 | $13.45 | 5676 |
| 2024-04-11 | 12.52 | $12.54 | 339 |
| 2024-04-10 | 12.44 | $12.10 | 145 |
| 2024-04-08 | 12.43 | $12.10 | 475 |
| 2024-04-05 | 12.42 | $12.20 | 397 |
| 2024-04-03 | 12.38 | $12.83 | 643 |
| 2024-04-01 | 12.19 | $10.57 | 787 |
| 2024-03-27 | 12.45 | $11.20 | 204 |
| 2024-03-15 | 12.62 | $12.80 | 318 |
| 2024-03-14 | 12.46 | $13.25 | 173 |
| 2024-03-11 | 12.19 | $11.70 | 3162 |
| 2024-03-08 | 12.19 | $11.44 | 132 |
| 2024-03-05 | 12.23 | $10.30 | 222 |
| 2024-02-29 | 12.52 | $10.30 | 676 |
| 2024-02-27 | 12.85 | $10.95 | 702 |
| 2024-02-23 | 13.09 | $12.00 | 127 |
| 2024-02-15 | 13.14 | $14.80 | 27887 |
| 2024-02-01 | 12.59 | $14.00 | 1300 |
| 2024-01-29 | 12.12 | $13.17 | 8463 |
| 2024-01-19 | 11.73 | $13.35 | 1500 |
| 2023-12-18 | 11.24 | $12.43 | 2250 |
| 2023-12-13 | 10.86 | $10.43 | 1400 |
| 2023-10-20 | 10.83 | $10.20 | 100 |
| 2023-10-11 | 10.84 | $10.67 | 755 |
| 2023-10-06 | 10.74 | $11.60 | 100 |
| 2023-10-04 | 10.43 | $11.82 | 197 |
| 2023-10-03 | 10.01 | $11.89 | 233 |
| 2023-07-17 | 9.51 | $10.73 | 173 |
| 2023-06-26 | 9.16 | $10.10 | 295 |
| 2023-05-18 | 8.89 | $10.00 | 5800 |
| 2023-05-15 | 8.59 | $10.00 | 1170 |
| 2023-05-10 | 8.25 | $10.00 | 199 |
| 2023-03-29 | 7.84 | $9.38 | 2200 |
| 2023-02-10 | 7.50 | $8.66 | 350 |
| 2022-11-18 | 7.26 | $8.00 | 100 |
| 2022-11-15 | 7.12 | $7.25 | 875 |
| 2022-11-09 | 7.11 | $7.65 | 108 |
| 2022-10-05 | 7.02 | $6.24 | 300 |
| 2022-06-30 | 7.22 | $6.99 | 586 |
| 2022-06-29 | 7.29 | $7.08 | 733 |
| 2022-06-15 | 7.35 | $7.00 | 100 |
| 2022-06-07 | 7.44 | $7.22 | 130 |
| 2022-05-31 | 7.49 | $7.55 | 100 |
| 2022-05-25 | 7.49 | $7.45 | 100 |
| 2022-05-12 | 7.51 | $7.25 | 100 |
| 2022-05-03 | 7.58 | $7.20 | 100 |
| 2022-04-19 | 7.66 | $7.90 | 100 |
| 2022-03-22 | 7.61 | $7.80 | 15000 |
| 2022-03-07 | 7.58 | $7.45 | 100 |
| 2022-03-03 | 7.62 | $7.75 | 100 |
| 2022-02-25 | 7.59 | $7.95 | 100 |
| 2022-02-14 | 7.53 | $7.56 | 476 |
| 2022-02-03 | 7.53 | $7.40 | 100 |
| 2022-01-25 | 7.57 | $7.95 | 327440 |
| 2022-01-19 | 7.50 | $8.05 | 100 |
| 2022-01-13 | 7.40 | $8.19 | 4359 |
| 2021-12-28 | 7.25 | $7.60 | 195 |
| 2021-12-22 | 7.21 | $7.51 | 100 |
| 2021-12-20 | 7.18 | $7.70 | 100 |
| 2021-12-17 | 7.11 | $7.62 | 290 |
| 2021-12-15 | 7.04 | $7.23 | 375 |
| 2021-12-14 | 7.05 | $7.11 | 100 |
| 2021-12-10 | 7.09 | $7.01 | 950 |
| 2021-12-09 | 7.16 | $7.04 | 250 |
| 2021-12-08 | 7.23 | $7.16 | 100 |
| 2021-12-07 | 7.29 | $7.06 | 200 |
| 2021-12-02 | 7.39 | $7.09 | 100 |
| 2021-12-01 | 7.50 | $7.04 | 200 |
| 2021-11-29 | 7.64 | $7.18 | 100 |
| 2021-11-26 | 7.77 | $7.21 | 100 |
| 2021-11-18 | 7.92 | $7.46 | 100 |
| 2021-11-17 | 8.05 | $7.75 | 174 |
| 2021-11-16 | 8.13 | $7.94 | 100 |
| 2021-11-11 | 8.19 | $8.10 | 100 |
| 2021-11-09 | 8.22 | $8.15 | 164 |
| 2021-11-08 | 8.25 | $8.23 | 290 |
| 2021-11-05 | 8.26 | $8.16 | 100 |
| 2021-11-04 | 8.30 | $8.01 | 100 |
| 2021-11-03 | 8.37 | $8.09 | 102 |
| 2021-10-27 | 8.44 | $8.47 | 100 |
| 2021-10-26 | 8.44 | $8.47 | 100 |
| 2021-10-25 | 8.44 | $8.34 | 100 |
| 2021-10-21 | 8.47 | $8.25 | 153 |
| 2021-10-20 | 8.52 | $8.35 | 100 |
| 2021-10-08 | 8.55 | $8.32 | 100 |
| 2021-08-25 | 8.60 | $8.56 | 500 |
| 2021-07-29 | 8.61 | $8.80 | 435 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.82
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
10.07
Maximum
14.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.82 | $12.76 | 100 |
| 2026-07-16 | 12.82 | $12.76 | — |
| 2026-07-15 | 12.82 | $12.76 | 100 |
| 2026-07-14 | 12.81 | $12.76 | 100 |
| 2026-07-13 | 12.79 | $12.76 | 100 |
| 2026-07-10 | 12.77 | $12.76 | 100 |
| 2026-07-09 | 12.74 | $12.76 | 200 |
| 2026-07-08 | 12.70 | $12.58 | 100 |
| 2026-07-07 | 12.71 | $12.58 | — |
| 2026-07-06 | 12.72 | $12.58 | 100 |
| 2026-07-02 | 12.72 | $12.58 | 100 |
| 2026-07-01 | 12.72 | $12.58 | 100 |
| 2026-06-30 | 12.72 | $12.58 | 100 |
| 2026-06-29 | 12.71 | $12.58 | 100 |
| 2026-06-26 | 12.70 | $12.58 | 100 |
| 2026-06-25 | 12.68 | $12.58 | 100 |
| 2026-06-24 | 12.65 | $12.58 | 100 |
| 2026-06-23 | 12.61 | $12.58 | 100 |
| 2026-06-22 | 12.55 | $12.58 | 100 |
| 2026-06-18 | 12.48 | $12.58 | 100 |
| 2026-06-17 | 12.38 | $12.58 | 100 |
| 2026-06-16 | 12.27 | $12.58 | 100 |
| 2026-06-15 | 12.12 | $12.58 | 100 |
| 2026-06-12 | 11.94 | $12.58 | 100 |
| 2026-06-11 | 11.72 | $12.58 | 100 |
| 2026-06-10 | 11.45 | $11.46 | — |
| 2026-06-09 | 11.47 | $11.46 | — |
| 2026-06-08 | 11.50 | $11.46 | — |
| 2026-06-05 | 11.54 | $11.46 | 130 |
| 2026-06-04 | 11.59 | $11.46 | — |
| 2026-06-03 | 11.65 | $11.46 | 130 |
| 2026-06-02 | 11.73 | $11.46 | 130 |
| 2026-06-01 | 11.82 | $11.46 | 130 |
| 2026-05-29 | 11.93 | $11.46 | 130 |
| 2026-05-28 | 12.06 | $11.46 | 1820 |
| 2026-05-27 | 12.22 | $12.11 | 130 |
| 2026-05-26 | 12.20 | $12.11 | 130 |
| 2026-05-22 | 12.18 | $12.11 | 130 |
| 2026-05-21 | 12.14 | $12.11 | 130 |
| 2026-05-20 | 12.09 | $12.11 | 130 |
| 2026-05-19 | 12.03 | $12.11 | 130 |
| 2026-05-18 | 11.95 | $12.11 | 130 |
| 2026-05-15 | 11.85 | $12.11 | — |
| 2026-05-14 | 11.73 | $12.11 | 130 |
| 2026-05-13 | 11.57 | $12.20 | 200 |
| 2026-05-12 | 11.36 | $11.35 | 130 |
| 2026-05-11 | 11.36 | $11.35 | 130 |
| 2026-05-08 | 11.36 | $11.35 | 130 |
| 2026-05-07 | 11.37 | $11.35 | — |
| 2026-05-06 | 11.37 | $11.35 | 130 |
| 2026-05-05 | 11.37 | $11.35 | 130 |
| 2026-05-04 | 11.37 | $11.35 | — |
| 2026-05-01 | 11.38 | $11.35 | 130 |
| 2026-04-30 | 11.38 | $11.35 | 130 |
| 2026-04-29 | 11.38 | $11.35 | 130 |
| 2026-04-28 | 11.39 | $11.35 | 200 |
| 2026-04-27 | 11.39 | $11.35 | 130 |
| 2026-04-24 | 11.39 | $11.35 | 130 |
| 2026-04-23 | 11.39 | $11.35 | 130 |
| 2026-04-22 | 11.39 | $11.35 | 130 |
| 2026-04-21 | 11.39 | $11.35 | 130 |
| 2026-04-20 | 11.39 | $11.35 | — |
| 2026-04-17 | 11.38 | $11.35 | 130 |
| 2026-04-16 | 11.37 | $11.35 | 130 |
| 2026-04-15 | 11.36 | $11.35 | 130 |
| 2026-04-14 | 11.34 | $11.35 | 130 |
| 2026-04-13 | 11.32 | $11.35 | 130 |
| 2026-04-10 | 11.29 | $11.35 | 130 |
| 2026-04-09 | 11.25 | $11.35 | 130 |
| 2026-04-08 | 11.20 | $11.35 | — |
| 2026-04-07 | 11.14 | $11.35 | 31300 |
| 2026-04-06 | 11.07 | $11.20 | 130 |
| 2026-04-02 | 11.03 | $11.20 | 350 |
| 2026-04-01 | 10.98 | $11.00 | — |
| 2026-03-31 | 10.98 | $11.00 | — |
| 2026-03-30 | 10.98 | $11.00 | 350 |
| 2026-03-27 | 10.98 | $11.00 | 350 |
| 2026-03-26 | 10.98 | $11.00 | 350 |
| 2026-03-25 | 10.98 | $11.00 | — |
| 2026-03-24 | 10.99 | $11.00 | — |
| 2026-03-23 | 10.99 | $11.00 | 350 |
| 2026-03-20 | 10.99 | $11.00 | 350 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 350 |
| 2026-03-17 | 11.01 | $11.00 | — |
| 2026-03-16 | 11.01 | $11.00 | — |
| 2026-03-13 | 11.02 | $11.00 | 350 |
| 2026-03-12 | 11.02 | $11.00 | — |
| 2026-03-11 | 11.03 | $11.00 | — |
| 2026-03-10 | 11.04 | $11.00 | — |
| 2026-03-09 | 11.05 | $11.00 | — |
| 2026-03-06 | 11.06 | $11.00 | — |
| 2026-03-05 | 11.07 | $11.00 | — |
| 2026-03-04 | 11.08 | $11.00 | — |
| 2026-03-03 | 11.09 | $11.00 | — |
| 2026-03-02 | 11.10 | $11.00 | — |
| 2026-02-27 | 11.11 | $11.00 | — |
| 2026-02-26 | 11.11 | $11.00 | — |
| 2026-02-25 | 11.12 | $11.00 | — |
| 2026-02-24 | 11.13 | $11.00 | — |
| 2026-02-23 | 11.14 | $11.00 | — |
| 2026-02-20 | 11.14 | $11.00 | — |
| 2026-02-19 | 11.14 | $11.00 | — |
| 2026-02-18 | 11.13 | $11.00 | — |
| 2026-02-17 | 11.12 | $11.00 | — |
| 2026-02-13 | 11.10 | $11.00 | — |
| 2026-02-12 | 11.08 | $11.00 | — |
| 2026-02-11 | 11.04 | $11.00 | — |
| 2026-02-10 | 10.99 | $11.00 | — |
| 2026-02-09 | 10.92 | $11.00 | 400 |
| 2026-02-06 | 10.83 | $10.60 | — |
| 2026-02-05 | 10.85 | $10.60 | 3622 |
| 2026-02-04 | 10.87 | $11.00 | 200 |
| 2026-02-03 | 10.75 | $11.00 | 200 |
| 2026-02-02 | 10.61 | $10.55 | 200 |
| 2026-01-30 | 10.57 | $10.55 | — |
| 2026-01-29 | 10.53 | $10.55 | 200 |
| 2026-01-28 | 10.46 | $10.55 | 200 |
| 2026-01-27 | 10.38 | $10.55 | 200 |
| 2026-01-26 | 10.28 | $10.55 | 200 |
| 2026-01-23 | 10.16 | $10.55 | 200 |
| 2026-01-22 | 10.00 | $10.55 | 200 |
| 2026-01-21 | 9.81 | $9.80 | 200 |
| 2026-01-20 | 9.81 | $9.80 | 200 |
| 2026-01-16 | 9.81 | $9.80 | 200 |
| 2026-01-15 | 9.82 | $9.80 | 200 |
| 2026-01-14 | 9.82 | $9.80 | 200 |
| 2026-01-13 | 9.82 | $9.80 | 200 |
| 2026-01-12 | 9.83 | $9.80 | 200 |
| 2026-01-09 | 9.83 | $9.80 | 200 |
| 2026-01-08 | 9.84 | $9.80 | 200 |
| 2026-01-07 | 9.84 | $9.80 | 200 |
| 2026-01-06 | 9.85 | $9.80 | — |
| 2026-01-05 | 9.85 | $9.80 | 200 |
| 2026-01-02 | 9.86 | $9.80 | 200 |
| 2025-12-31 | 9.86 | $9.80 | 200 |
| 2025-12-30 | 9.87 | $9.80 | 200 |
| 2025-12-29 | 9.87 | $9.80 | 200 |
| 2025-12-26 | 9.87 | $9.80 | 200 |
| 2025-12-24 | 9.88 | $9.80 | — |
| 2025-12-23 | 9.88 | $9.80 | 200 |
| 2025-12-22 | 9.88 | $9.80 | 200 |
| 2025-12-19 | 9.87 | $9.80 | 200 |
| 2025-12-18 | 9.87 | $10.24 | 43315 |
| 2025-12-17 | 9.72 | $9.80 | 200 |
| 2025-12-16 | 9.67 | $9.80 | 200 |
| 2025-12-15 | 9.62 | $9.80 | — |
| 2025-12-12 | 9.55 | $9.80 | 741 |
| 2025-12-11 | 9.47 | $9.48 | — |
| 2025-12-10 | 9.47 | $9.48 | — |
| 2025-12-09 | 9.47 | $9.48 | — |
| 2025-12-08 | 9.48 | $9.48 | 200 |
| 2025-12-05 | 9.48 | $9.48 | 200 |
| 2025-12-04 | 9.48 | $9.48 | 200 |
| 2025-12-03 | 9.48 | $9.48 | 200 |
| 2025-12-02 | 9.49 | $9.48 | 20000 |
| 2025-12-01 | 9.49 | $9.57 | 900 |
| 2025-11-28 | 9.47 | $9.49 | — |
| 2025-11-26 | 9.46 | $9.49 | 200 |
| 2025-11-25 | 9.46 | $9.49 | — |
| 2025-11-24 | 9.45 | $9.49 | 200 |
| 2025-11-21 | 9.45 | $9.49 | 200 |
| 2025-11-20 | 9.44 | $9.49 | 200 |
| 2025-11-19 | 9.42 | $9.49 | 200 |
| 2025-11-18 | 9.41 | $9.40 | 200 |
| 2025-11-17 | 9.42 | $9.40 | 200 |
| 2025-11-14 | 9.44 | $9.40 | 200 |
| 2025-11-13 | 9.45 | $9.41 | 400 |
| 2025-11-12 | 9.47 | $9.41 | 400 |
| 2025-11-11 | 9.49 | $9.41 | 400 |
| 2025-11-10 | 9.52 | $9.41 | 400 |
| 2025-11-07 | 9.55 | $9.41 | 400 |
| 2025-11-06 | 9.58 | $9.41 | 400 |
| 2025-11-05 | 9.62 | $9.41 | 400 |
| 2025-11-04 | 9.66 | $9.41 | 400 |
| 2025-11-03 | 9.72 | $9.41 | 400 |
| 2025-10-31 | 9.78 | $9.41 | 1000 |
| 2025-10-30 | 9.85 | $9.70 | 400 |
| 2025-10-29 | 9.84 | $9.70 | 400 |
| 2025-10-28 | 9.83 | $9.70 | — |
| 2025-10-27 | 9.80 | $9.70 | — |
| 2025-10-24 | 9.77 | $9.70 | — |
| 2025-10-23 | 9.73 | $9.70 | 220 |
| 2025-10-22 | 9.67 | $9.46 | — |
| 2025-10-21 | 9.66 | $9.46 | — |
| 2025-10-20 | 9.66 | $9.46 | — |
| 2025-10-17 | 9.64 | $9.46 | — |
| 2025-10-16 | 9.62 | $9.46 | — |
| 2025-10-15 | 9.58 | $9.46 | — |
| 2025-10-14 | 9.54 | $9.46 | — |
| 2025-10-13 | 9.47 | $9.46 | — |
| 2025-10-10 | 9.39 | $9.46 | — |
| 2025-10-09 | 9.29 | $9.46 | — |
| 2025-10-08 | 9.15 | $9.46 | — |
| 2025-10-07 | 8.99 | $9.46 | — |
| 2025-10-06 | 8.78 | $9.46 | 100 |
| 2025-10-03 | 8.53 | $8.50 | — |
| 2025-10-02 | 8.53 | $8.50 | — |
| 2025-10-01 | 8.52 | $8.50 | — |
| 2025-09-30 | 8.52 | $8.50 | — |
| 2025-09-29 | 8.51 | $8.50 | — |
| 2025-09-26 | 8.51 | $8.50 | — |
| 2025-09-25 | 8.50 | $8.50 | — |
| 2025-09-24 | 8.49 | $8.50 | — |
| 2025-09-23 | 8.49 | $8.50 | — |
| 2025-09-22 | 8.48 | $8.50 | — |
| 2025-09-19 | 8.47 | $8.50 | — |
| 2025-09-18 | 8.46 | $8.50 | — |
| 2025-09-17 | 8.44 | $8.50 | — |
| 2025-09-16 | 8.43 | $8.50 | — |
| 2025-09-15 | 8.41 | $8.50 | — |
| 2025-09-12 | 8.40 | $8.50 | — |
| 2025-09-11 | 8.38 | $8.50 | — |
| 2025-09-10 | 8.37 | $8.50 | — |
| 2025-09-09 | 8.35 | $8.50 | — |
| 2025-09-08 | 8.33 | $8.50 | — |
| 2025-09-05 | 8.31 | $8.50 | — |
| 2025-09-04 | 8.30 | $8.50 | — |
| 2025-09-03 | 8.28 | $8.50 | — |
| 2025-09-02 | 8.27 | $8.50 | — |
| 2025-08-29 | 8.25 | $8.50 | — |
| 2025-08-28 | 8.25 | $8.50 | — |
| 2025-08-27 | 8.24 | $8.50 | — |
| 2025-08-26 | 8.25 | $8.50 | — |
| 2025-08-25 | 8.26 | $8.50 | — |
| 2025-08-22 | 8.29 | $8.50 | — |
| 2025-08-21 | 8.32 | $8.50 | — |
| 2025-08-20 | 8.38 | $8.50 | — |
| 2025-08-19 | 8.45 | $8.50 | — |
| 2025-08-18 | 8.55 | $8.50 | — |
| 2025-08-15 | 8.68 | $8.50 | — |
| 2025-08-14 | 8.85 | $8.50 | — |
| 2025-08-13 | 9.06 | $8.50 | — |
| 2025-08-12 | 9.32 | $8.50 | 500 |
| 2025-08-11 | 9.65 | $9.80 | — |
| 2025-08-08 | 9.64 | $9.80 | — |
| 2025-08-07 | 9.63 | $9.80 | — |
| 2025-08-06 | 9.62 | $9.80 | — |
| 2025-08-05 | 9.62 | $9.80 | — |
| 2025-08-04 | 9.62 | $9.80 | — |
| 2025-08-01 | 9.62 | $9.80 | — |
| 2025-07-31 | 9.63 | $9.80 | — |
| 2025-07-30 | 9.64 | $9.80 | — |
| 2025-07-29 | 9.67 | $9.80 | — |
| 2025-07-28 | 9.70 | $9.80 | — |
| 2025-07-25 | 9.75 | $9.80 | — |
| 2025-07-24 | 9.81 | $9.80 | — |
| 2025-07-23 | 9.89 | $9.80 | 200 |
| 2025-07-22 | 10.00 | $9.90 | — |
| 2025-07-21 | 10.10 | $9.90 | — |
| 2025-07-18 | 10.23 | $9.90 | — |
| 2025-07-17 | 10.39 | $9.90 | 100 |
| 2025-07-16 | 10.59 | $10.10 | 300 |
| 2025-07-15 | 10.77 | $10.79 | — |
| 2025-07-14 | 10.77 | $10.79 | — |
| 2025-07-11 | 10.77 | $10.79 | — |
| 2025-07-10 | 10.77 | $10.79 | — |
| 2025-07-09 | 10.77 | $10.79 | — |
| 2025-07-08 | 10.77 | $10.79 | — |
| 2025-07-07 | 10.77 | $10.79 | — |
| 2025-07-03 | 10.77 | $10.79 | — |
| 2025-07-02 | 10.77 | $10.79 | — |
| 2025-07-01 | 10.78 | $10.79 | — |
| 2025-06-30 | 10.78 | $10.79 | — |
| 2025-06-27 | 10.78 | $10.79 | — |
| 2025-06-26 | 10.78 | $10.79 | — |
| 2025-06-25 | 10.79 | $10.79 | — |
| 2025-06-24 | 10.79 | $10.79 | — |
| 2025-06-23 | 10.80 | $10.79 | — |
| 2025-06-20 | 10.80 | $10.79 | — |
| 2025-06-18 | 10.80 | $10.79 | — |
| 2025-06-17 | 10.81 | $10.79 | — |
| 2025-06-16 | 10.82 | $10.79 | — |
| 2025-06-13 | 10.82 | $10.79 | — |
| 2025-06-12 | 10.83 | $10.79 | — |
| 2025-06-11 | 10.83 | $10.79 | — |
| 2025-06-10 | 10.84 | $10.79 | — |
| 2025-06-09 | 10.84 | $10.79 | — |
| 2025-06-06 | 10.85 | $10.79 | — |
| 2025-06-05 | 10.85 | $10.79 | — |
| 2025-06-04 | 10.86 | $10.79 | — |
| 2025-06-03 | 10.86 | $10.79 | — |
| 2025-06-02 | 10.86 | $10.79 | — |
| 2025-05-30 | 10.85 | $10.79 | — |
| 2025-05-29 | 10.85 | $10.79 | — |
| 2025-05-28 | 10.84 | $10.79 | — |
| 2025-05-27 | 10.82 | $10.79 | — |
| 2025-05-23 | 10.80 | $10.79 | — |
| 2025-05-22 | 10.77 | $10.79 | — |
| 2025-05-21 | 10.72 | $10.79 | 100 |
| 2025-05-20 | 10.67 | $10.56 | — |
| 2025-05-19 | 10.67 | $10.56 | — |
| 2025-05-16 | 10.68 | $10.56 | — |
| 2025-05-15 | 10.68 | $10.56 | — |
| 2025-05-14 | 10.67 | $10.56 | — |
| 2025-05-13 | 10.66 | $10.56 | — |
| 2025-05-12 | 10.64 | $10.56 | — |
| 2025-05-09 | 10.62 | $10.56 | — |
| 2025-05-08 | 10.58 | $10.56 | — |
| 2025-05-07 | 10.53 | $10.56 | — |
| 2025-05-06 | 10.47 | $10.56 | — |
| 2025-05-05 | 10.39 | $10.56 | — |
| 2025-05-02 | 10.29 | $10.56 | — |
| 2025-05-01 | 10.17 | $10.56 | — |
| 2025-04-30 | 10.01 | $10.56 | 200 |
| 2025-04-29 | 9.82 | $9.80 | — |
| 2025-04-28 | 9.82 | $9.80 | — |
| 2025-04-25 | 9.83 | $9.80 | — |
| 2025-04-24 | 9.83 | $9.80 | — |
| 2025-04-23 | 9.83 | $9.80 | — |
| 2025-04-22 | 9.84 | $9.80 | — |
| 2025-04-21 | 9.84 | $9.80 | — |
| 2025-04-17 | 9.84 | $9.80 | — |
| 2025-04-16 | 9.85 | $9.80 | — |
| 2025-04-15 | 9.85 | $9.80 | — |
| 2025-04-14 | 9.84 | $9.80 | — |
| 2025-04-11 | 9.84 | $9.80 | — |
| 2025-04-10 | 9.83 | $9.80 | — |
| 2025-04-09 | 9.82 | $9.80 | 100 |
| 2025-04-08 | 9.80 | $9.70 | — |
| 2025-04-07 | 9.81 | $9.70 | — |
| 2025-04-04 | 9.82 | $9.70 | — |
| 2025-04-03 | 9.83 | $9.70 | — |
| 2025-04-02 | 9.83 | $9.70 | — |
| 2025-04-01 | 9.83 | $9.70 | 10300 |
| 2025-03-31 | 9.83 | $9.55 | 200 |
| 2025-03-28 | 9.87 | $9.73 | — |
| 2025-03-27 | 9.86 | $9.73 | 13500 |
| 2025-03-26 | 9.84 | $9.60 | — |
| 2025-03-25 | 9.85 | $9.60 | — |
| 2025-03-24 | 9.86 | $9.60 | — |
| 2025-03-21 | 9.86 | $9.60 | — |
| 2025-03-20 | 9.86 | $9.60 | — |
| 2025-03-19 | 9.86 | $9.60 | — |
| 2025-03-18 | 9.84 | $9.60 | — |
| 2025-03-17 | 9.81 | $9.60 | — |
| 2025-03-14 | 9.77 | $9.60 | — |
| 2025-03-13 | 9.72 | $9.60 | — |
| 2025-03-12 | 9.64 | $9.60 | 11100 |
| 2025-03-11 | 9.54 | $9.60 | — |
| 2025-03-10 | 9.42 | $9.60 | — |
| 2025-03-07 | 9.25 | $9.60 | — |
| 2025-03-06 | 9.05 | $9.60 | 1100 |
| 2025-03-05 | 8.79 | $8.90 | — |
| 2025-03-04 | 8.70 | $8.90 | — |
| 2025-03-03 | 8.59 | $8.90 | — |
| 2025-02-28 | 8.45 | $8.90 | — |
| 2025-02-27 | 8.27 | $8.90 | 6400 |
| 2025-02-26 | 8.06 | $8.11 | — |
| 2025-02-25 | 8.05 | $8.11 | — |
| 2025-02-24 | 8.05 | $8.11 | — |
| 2025-02-21 | 8.04 | $8.11 | — |
| 2025-02-20 | 8.04 | $8.11 | — |
| 2025-02-19 | 8.03 | $8.11 | — |
| 2025-02-18 | 8.03 | $8.11 | — |
| 2025-02-14 | 8.03 | $8.11 | — |
| 2025-02-13 | 8.03 | $8.11 | — |
| 2025-02-12 | 8.04 | $8.11 | — |
| 2025-02-11 | 8.05 | $8.11 | — |
| 2025-02-10 | 8.06 | $8.11 | — |
| 2025-02-07 | 8.08 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.16 | $8.11 | — |
| 2025-02-04 | 8.21 | $8.11 | — |
| 2025-02-03 | 8.28 | $8.11 | — |
| 2025-01-31 | 8.36 | $8.11 | — |
| 2025-01-30 | 8.47 | $8.11 | — |
| 2025-01-29 | 8.60 | $8.11 | 400 |
| 2025-01-28 | 8.77 | $8.76 | — |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.75 | $8.76 | — |
| 2025-01-22 | 8.74 | $8.76 | — |
| 2025-01-21 | 8.74 | $8.76 | — |
| 2025-01-17 | 8.73 | $8.76 | — |
| 2025-01-16 | 8.72 | $8.76 | — |
| 2025-01-15 | 8.71 | $8.76 | — |
| 2025-01-14 | 8.70 | $8.76 | — |
| 2025-01-13 | 8.69 | $8.76 | — |
| 2025-01-10 | 8.68 | $8.76 | — |
| 2025-01-08 | 8.67 | $8.76 | — |
| 2025-01-07 | 8.67 | $8.76 | — |
| 2025-01-06 | 8.66 | $8.76 | — |
| 2025-01-03 | 8.65 | $8.76 | — |
| 2025-01-02 | 8.65 | $8.76 | — |
| 2024-12-31 | 8.65 | $8.76 | — |
| 2024-12-30 | 8.65 | $8.76 | — |
| 2024-12-27 | 8.66 | $8.76 | 342 |
| 2024-12-26 | 8.68 | $8.69 | — |
| 2024-12-24 | 8.73 | $8.69 | 200 |
| 2024-12-23 | 8.79 | $8.90 | — |
| 2024-12-20 | 8.80 | $8.90 | — |
| 2024-12-19 | 8.82 | $8.90 | — |
| 2024-12-18 | 8.85 | $8.90 | — |
| 2024-12-17 | 8.90 | $8.90 | — |
| 2024-12-16 | 8.95 | $8.90 | 200 |
| 2024-12-11 | 9.03 | $8.90 | 192 |
| 2024-11-19 | 9.13 | $8.64 | 32947 |
| 2024-11-18 | 9.33 | $9.38 | 214 |
| 2024-11-15 | 9.35 | $9.25 | 254 |
| 2024-11-14 | 9.42 | $9.35 | 440 |
| 2024-11-11 | 9.48 | $9.65 | 138 |
| 2024-11-08 | 9.46 | $10.02 | 2730 |
| 2024-11-07 | 9.32 | $9.40 | 487 |
| 2024-11-05 | 9.36 | $9.14 | 8065 |
| 2024-11-01 | 9.48 | $9.50 | 109 |
| 2024-10-31 | 9.53 | $9.95 | 103 |
| 2024-10-28 | 9.45 | $9.90 | 110 |
| 2024-10-24 | 9.38 | $9.45 | 3016 |
| 2024-10-22 | 9.43 | $9.43 | 149 |
| 2024-10-18 | 9.51 | $9.70 | 143 |
| 2024-10-17 | 9.54 | $9.55 | 921 |
| 2024-10-14 | 9.62 | $9.82 | 202 |
| 2024-10-09 | 9.64 | $9.68 | 132 |
| 2024-10-07 | 9.71 | $10.00 | 10435 |
| 2024-10-04 | 9.71 | $9.67 | 306 |
| 2024-10-02 | 9.82 | $9.90 | 1877 |
| 2024-09-30 | 9.89 | $9.90 | 4715 |
| 2024-09-27 | 9.98 | $10.02 | 2362 |
| 2024-09-25 | 10.06 | $9.72 | 165 |
| 2024-09-23 | 10.26 | $10.23 | 2673 |
| 2024-09-20 | 10.34 | $10.50 | 282 |
| 2024-09-17 | 10.37 | $10.50 | 2457 |
| 2024-09-10 | 10.41 | $9.90 | 138 |
| 2024-09-03 | 10.65 | $10.05 | 387 |
| 2024-08-27 | 10.90 | $10.25 | 354 |
| 2024-08-26 | 11.14 | $11.08 | 350 |
| 2024-08-20 | 11.18 | $11.15 | 2668 |
| 2024-08-19 | 11.21 | $11.05 | 2890 |
| 2024-08-16 | 11.27 | $12.00 | 231 |
| 2024-08-12 | 11.05 | $11.13 | 221 |
| 2024-08-09 | 11.06 | $11.22 | 123 |
| 2024-08-07 | 11.04 | $11.36 | 271 |
| 2024-08-06 | 10.98 | $11.31 | 100 |
| 2024-08-01 | 10.93 | $11.17 | 118 |
| 2024-07-29 | 10.92 | $10.90 | 5346 |
| 2024-07-26 | 10.99 | $10.88 | 393 |
| 2024-07-25 | 11.08 | $10.78 | 334 |
| 2024-07-22 | 11.24 | $12.24 | 2806 |
| 2024-07-16 | 10.97 | $11.35 | 2715 |
| 2024-07-10 | 10.93 | $11.00 | 259 |
| 2024-07-09 | 10.99 | $11.20 | 879 |
| 2024-07-08 | 11.01 | $10.83 | 140 |
| 2024-07-05 | 11.16 | $10.90 | 531 |
| 2024-07-01 | 11.33 | $12.75 | 477 |
| 2024-06-26 | 10.95 | $10.40 | 106 |
| 2024-06-25 | 11.23 | $11.50 | 110 |
| 2024-06-20 | 11.24 | $10.92 | 2730 |
| 2024-06-18 | 11.44 | $11.40 | 114 |
| 2024-06-10 | 11.54 | $11.94 | 2960 |
| 2024-06-06 | 11.48 | $12.00 | 271 |
| 2024-06-04 | 11.41 | $10.25 | 268 |
| 2024-06-03 | 11.87 | $11.45 | 124 |
| 2024-05-29 | 12.06 | $12.30 | 192 |
| 2024-05-28 | 12.02 | $12.10 | 527 |
| 2024-05-24 | 12.04 | $11.80 | 212 |
| 2024-05-21 | 12.16 | $12.00 | 140 |
| 2024-05-17 | 12.24 | $12.06 | 195 |
| 2024-05-16 | 12.32 | $12.75 | 105 |
| 2024-05-13 | 12.20 | $12.75 | 144 |
| 2024-05-10 | 12.05 | $12.14 | 609 |
| 2024-05-09 | 12.07 | $11.12 | 3154 |
| 2024-05-07 | 12.40 | $11.20 | 312 |
| 2024-05-06 | 12.79 | $12.45 | 306 |
| 2024-05-03 | 12.86 | $13.40 | 114 |
| 2024-05-02 | 12.63 | $13.80 | 260 |
| 2024-04-29 | 12.23 | $12.50 | 117 |
| 2024-04-25 | 12.14 | $12.46 | 453 |
| 2024-04-23 | 12.05 | $11.10 | 246 |
| 2024-04-19 | 12.37 | $11.20 | 243 |
| 2024-04-16 | 12.72 | $12.80 | 102 |
| 2024-04-12 | 12.63 | $13.45 | 5676 |
| 2024-04-11 | 12.31 | $12.54 | 339 |
| 2024-04-10 | 12.20 | $12.10 | 145 |
| 2024-04-08 | 12.21 | $12.10 | 475 |
| 2024-04-05 | 12.21 | $12.20 | 397 |
| 2024-04-03 | 12.17 | $12.83 | 643 |
| 2024-04-01 | 11.91 | $10.57 | 787 |
| 2024-03-27 | 12.32 | $11.20 | 204 |
| 2024-03-15 | 12.60 | $12.80 | 318 |
| 2024-03-14 | 12.42 | $13.25 | 173 |
| 2024-03-11 | 12.06 | $11.70 | 3162 |
| 2024-03-08 | 12.09 | $11.44 | 132 |
| 2024-03-05 | 12.21 | $10.30 | 222 |
| 2024-02-29 | 12.70 | $10.30 | 676 |
| 2024-02-27 | 13.29 | $10.95 | 702 |
| 2024-02-23 | 13.77 | $12.00 | 127 |
| 2024-02-15 | 14.00 | $14.80 | 27887 |
| 2024-02-01 | 13.37 | $14.00 | 1300 |
| 2024-01-29 | 12.83 | $13.17 | 8463 |
| 2024-01-19 | 12.41 | $13.35 | 1500 |
| 2023-12-18 | 11.82 | $12.43 | 2250 |
| 2023-12-13 | 11.37 | $10.43 | 1400 |
| 2023-10-20 | 11.44 | $10.20 | 100 |
| 2023-10-11 | 11.58 | $10.67 | 755 |
| 2023-10-06 | 11.58 | $11.60 | 100 |
| 2023-10-04 | 11.26 | $11.82 | 197 |
| 2023-10-03 | 10.79 | $11.89 | 233 |
| 2023-07-17 | 10.17 | $10.73 | 173 |
| 2023-06-26 | 9.77 | $10.10 | 295 |
| 2023-05-18 | 9.46 | $10.00 | 5800 |
| 2023-05-15 | 9.11 | $10.00 | 1170 |
| 2023-05-10 | 8.66 | $10.00 | 199 |
| 2023-03-29 | 8.12 | $9.38 | 2200 |
| 2023-02-10 | 7.65 | $8.66 | 350 |
| 2022-11-18 | 7.30 | $8.00 | 100 |
| 2022-11-15 | 7.08 | $7.25 | 875 |
| 2022-11-09 | 7.06 | $7.65 | 108 |
| 2022-10-05 | 6.91 | $6.24 | 300 |
| 2022-06-30 | 7.17 | $6.99 | 586 |
| 2022-06-29 | 7.26 | $7.08 | 733 |
| 2022-06-15 | 7.34 | $7.00 | 100 |
| 2022-06-07 | 7.46 | $7.22 | 130 |
| 2022-05-31 | 7.54 | $7.55 | 100 |
| 2022-05-25 | 7.54 | $7.45 | 100 |
| 2022-05-12 | 7.57 | $7.25 | 100 |
| 2022-05-03 | 7.67 | $7.20 | 100 |
| 2022-04-19 | 7.80 | $7.90 | 100 |
| 2022-03-22 | 7.75 | $7.80 | 15000 |
| 2022-03-07 | 7.71 | $7.45 | 100 |
| 2022-03-03 | 7.77 | $7.75 | 100 |
| 2022-02-25 | 7.75 | $7.95 | 100 |
| 2022-02-14 | 7.66 | $7.56 | 476 |
| 2022-02-03 | 7.68 | $7.40 | 100 |
| 2022-01-25 | 7.75 | $7.95 | 327440 |
| 2022-01-19 | 7.65 | $8.05 | 100 |
| 2022-01-13 | 7.51 | $8.19 | 4359 |
| 2021-12-28 | 7.30 | $7.60 | 195 |
| 2021-12-22 | 7.22 | $7.51 | 100 |
| 2021-12-20 | 7.16 | $7.70 | 100 |
| 2021-12-17 | 7.03 | $7.62 | 290 |
| 2021-12-15 | 6.90 | $7.23 | 375 |
| 2021-12-14 | 6.88 | $7.11 | 100 |
| 2021-12-10 | 6.89 | $7.01 | 950 |
| 2021-12-09 | 6.94 | $7.04 | 250 |
| 2021-12-08 | 7.01 | $7.16 | 100 |
| 2021-12-07 | 7.06 | $7.06 | 200 |
| 2021-12-02 | 7.15 | $7.09 | 100 |
| 2021-12-01 | 7.27 | $7.04 | 200 |
| 2021-11-29 | 7.43 | $7.18 | 100 |
| 2021-11-26 | 7.59 | $7.21 | 100 |
| 2021-11-18 | 7.78 | $7.46 | 100 |
| 2021-11-17 | 7.94 | $7.75 | 174 |
| 2021-11-16 | 8.04 | $7.94 | 100 |
| 2021-11-11 | 8.11 | $8.10 | 100 |
| 2021-11-09 | 8.14 | $8.15 | 164 |
| 2021-11-08 | 8.17 | $8.23 | 290 |
| 2021-11-05 | 8.18 | $8.16 | 100 |
| 2021-11-04 | 8.22 | $8.01 | 100 |
| 2021-11-03 | 8.31 | $8.09 | 102 |
| 2021-10-27 | 8.40 | $8.47 | 100 |
| 2021-10-26 | 8.40 | $8.47 | 100 |
| 2021-10-25 | 8.39 | $8.34 | 100 |
| 2021-10-21 | 8.42 | $8.25 | 153 |
| 2021-10-20 | 8.49 | $8.35 | 100 |
| 2021-10-08 | 8.54 | $8.32 | 100 |
| 2021-08-25 | 8.62 | $8.56 | 500 |
| 2021-07-29 | 8.63 | $8.80 | 435 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.78
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.61
Maximum
98.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.78 | $12.76 | 100 |
| 2026-07-16 | 81.78 | $12.76 | — |
| 2026-07-15 | 81.78 | $12.76 | 100 |
| 2026-07-14 | 81.78 | $12.76 | 100 |
| 2026-07-13 | 81.78 | $12.76 | 100 |
| 2026-07-10 | 81.78 | $12.76 | 100 |
| 2026-07-09 | 81.78 | $12.76 | 200 |
| 2026-07-08 | 77.44 | $12.58 | 100 |
| 2026-07-07 | 77.44 | $12.58 | — |
| 2026-07-06 | 77.44 | $12.58 | 100 |
| 2026-07-02 | 77.44 | $12.58 | 100 |
| 2026-07-01 | 77.44 | $12.58 | 100 |
| 2026-06-30 | 77.44 | $12.58 | 100 |
| 2026-06-29 | 77.44 | $12.58 | 100 |
| 2026-06-26 | 77.44 | $12.58 | 100 |
| 2026-06-25 | 77.44 | $12.58 | 100 |
| 2026-06-24 | 77.44 | $12.58 | 100 |
| 2026-06-23 | 77.44 | $12.58 | 100 |
| 2026-06-22 | 77.44 | $12.58 | 100 |
| 2026-06-18 | 77.44 | $12.58 | 100 |
| 2026-06-17 | 77.44 | $12.58 | 100 |
| 2026-06-16 | 77.44 | $12.58 | 100 |
| 2026-06-15 | 77.44 | $12.58 | 100 |
| 2026-06-12 | 77.44 | $12.58 | 100 |
| 2026-06-11 | 77.44 | $12.58 | 100 |
| 2026-06-10 | 45.13 | $11.46 | — |
| 2026-06-09 | 45.13 | $11.46 | — |
| 2026-06-08 | 45.13 | $11.46 | — |
| 2026-06-05 | 45.13 | $11.46 | 130 |
| 2026-06-04 | 45.13 | $11.46 | — |
| 2026-06-03 | 45.13 | $11.46 | 130 |
| 2026-06-02 | 45.13 | $11.46 | 130 |
| 2026-06-01 | 45.13 | $11.46 | 130 |
| 2026-05-29 | 45.13 | $11.46 | 130 |
| 2026-05-28 | 45.13 | $11.46 | 1820 |
| 2026-05-27 | 89.85 | $12.11 | 130 |
| 2026-05-26 | 89.85 | $12.11 | 130 |
| 2026-05-22 | 89.85 | $12.11 | 130 |
| 2026-05-21 | 89.85 | $12.11 | 130 |
| 2026-05-20 | 89.85 | $12.11 | 130 |
| 2026-05-19 | 89.85 | $12.11 | 130 |
| 2026-05-18 | 89.85 | $12.11 | 130 |
| 2026-05-15 | 89.85 | $12.11 | — |
| 2026-05-14 | 89.85 | $12.11 | 130 |
| 2026-05-13 | 98.35 | $12.20 | 200 |
| 2026-05-12 | 89.05 | $11.35 | 130 |
| 2026-05-11 | 89.05 | $11.35 | 130 |
| 2026-05-08 | 89.05 | $11.35 | 130 |
| 2026-05-07 | 89.05 | $11.35 | — |
| 2026-05-06 | 89.05 | $11.35 | 130 |
| 2026-05-05 | 89.05 | $11.35 | 130 |
| 2026-05-04 | 89.05 | $11.35 | — |
| 2026-05-01 | 89.05 | $11.35 | 130 |
| 2026-04-30 | 89.05 | $11.35 | 130 |
| 2026-04-29 | 89.05 | $11.35 | 130 |
| 2026-04-28 | 89.05 | $11.35 | 200 |
| 2026-04-27 | 89.05 | $11.35 | 130 |
| 2026-04-24 | 89.05 | $11.35 | 130 |
| 2026-04-23 | 89.05 | $11.35 | 130 |
| 2026-04-22 | 89.05 | $11.35 | 130 |
| 2026-04-21 | 89.05 | $11.35 | 130 |
| 2026-04-20 | 89.05 | $11.35 | — |
| 2026-04-17 | 89.05 | $11.35 | 130 |
| 2026-04-16 | 89.05 | $11.35 | 130 |
| 2026-04-15 | 89.05 | $11.35 | 130 |
| 2026-04-14 | 89.05 | $11.35 | 130 |
| 2026-04-13 | 89.05 | $11.35 | 130 |
| 2026-04-10 | 89.05 | $11.35 | 130 |
| 2026-04-09 | 89.05 | $11.35 | 130 |
| 2026-04-08 | 89.05 | $11.35 | — |
| 2026-04-07 | 89.05 | $11.35 | 31300 |
| 2026-04-06 | 85.16 | $11.20 | 130 |
| 2026-04-02 | 85.16 | $11.20 | 350 |
| 2026-04-01 | 74.09 | $11.00 | — |
| 2026-03-31 | 74.09 | $11.00 | — |
| 2026-03-30 | 74.09 | $11.00 | 350 |
| 2026-03-27 | 74.09 | $11.00 | 350 |
| 2026-03-26 | 74.09 | $11.00 | 350 |
| 2026-03-25 | 74.09 | $11.00 | — |
| 2026-03-24 | 74.09 | $11.00 | — |
| 2026-03-23 | 74.09 | $11.00 | 350 |
| 2026-03-20 | 74.09 | $11.00 | 350 |
| 2026-03-19 | 74.09 | $11.00 | — |
| 2026-03-18 | 74.09 | $11.00 | 350 |
| 2026-03-17 | 74.09 | $11.00 | — |
| 2026-03-16 | 74.09 | $11.00 | — |
| 2026-03-13 | 74.09 | $11.00 | 350 |
| 2026-03-12 | 74.09 | $11.00 | — |
| 2026-03-11 | 74.09 | $11.00 | — |
| 2026-03-10 | 74.09 | $11.00 | — |
| 2026-03-09 | 74.09 | $11.00 | — |
| 2026-03-06 | 74.09 | $11.00 | — |
| 2026-03-05 | 74.09 | $11.00 | — |
| 2026-03-04 | 74.09 | $11.00 | — |
| 2026-03-03 | 74.09 | $11.00 | — |
| 2026-03-02 | 74.09 | $11.00 | — |
| 2026-02-27 | 74.09 | $11.00 | — |
| 2026-02-26 | 74.09 | $11.00 | — |
| 2026-02-25 | 74.09 | $11.00 | — |
| 2026-02-24 | 74.09 | $11.00 | — |
| 2026-02-23 | 74.09 | $11.00 | — |
| 2026-02-20 | 74.09 | $11.00 | — |
| 2026-02-19 | 74.09 | $11.00 | — |
| 2026-02-18 | 74.09 | $11.00 | — |
| 2026-02-17 | 74.09 | $11.00 | — |
| 2026-02-13 | 74.09 | $11.00 | — |
| 2026-02-12 | 74.09 | $11.00 | — |
| 2026-02-11 | 74.09 | $11.00 | — |
| 2026-02-10 | 74.09 | $11.00 | — |
| 2026-02-09 | 74.09 | $11.00 | 400 |
| 2026-02-06 | 66.62 | $10.60 | — |
| 2026-02-05 | 66.62 | $10.60 | 3622 |
| 2026-02-04 | 90.04 | $11.00 | 200 |
| 2026-02-03 | 90.04 | $11.00 | 200 |
| 2026-02-02 | 84.51 | $10.55 | 200 |
| 2026-01-30 | 84.51 | $10.55 | — |
| 2026-01-29 | 84.51 | $10.55 | 200 |
| 2026-01-28 | 84.51 | $10.55 | 200 |
| 2026-01-27 | 84.51 | $10.55 | 200 |
| 2026-01-26 | 84.51 | $10.55 | 200 |
| 2026-01-23 | 84.51 | $10.55 | 200 |
| 2026-01-22 | 84.51 | $10.55 | 200 |
| 2026-01-21 | 59.89 | $9.80 | 200 |
| 2026-01-20 | 59.89 | $9.80 | 200 |
| 2026-01-16 | 59.89 | $9.80 | 200 |
| 2026-01-15 | 59.89 | $9.80 | 200 |
| 2026-01-14 | 59.89 | $9.80 | 200 |
| 2026-01-13 | 59.89 | $9.80 | 200 |
| 2026-01-12 | 59.89 | $9.80 | 200 |
| 2026-01-09 | 59.89 | $9.80 | 200 |
| 2026-01-08 | 59.89 | $9.80 | 200 |
| 2026-01-07 | 59.89 | $9.80 | 200 |
| 2026-01-06 | 59.89 | $9.80 | — |
| 2026-01-05 | 59.89 | $9.80 | 200 |
| 2026-01-02 | 59.89 | $9.80 | 200 |
| 2025-12-31 | 59.89 | $9.80 | 200 |
| 2025-12-30 | 59.89 | $9.80 | 200 |
| 2025-12-29 | 59.89 | $9.80 | 200 |
| 2025-12-26 | 59.89 | $9.80 | 200 |
| 2025-12-24 | 59.89 | $9.80 | — |
| 2025-12-23 | 59.89 | $9.80 | 200 |
| 2025-12-22 | 59.89 | $9.80 | 200 |
| 2025-12-19 | 59.89 | $9.80 | 200 |
| 2025-12-18 | 87.76 | $10.24 | 43315 |
| 2025-12-17 | 78.07 | $9.80 | 200 |
| 2025-12-16 | 78.07 | $9.80 | 200 |
| 2025-12-15 | 78.07 | $9.80 | — |
| 2025-12-12 | 78.07 | $9.80 | 741 |
| 2025-12-11 | 58.67 | $9.48 | — |
| 2025-12-10 | 58.67 | $9.48 | — |
| 2025-12-09 | 58.67 | $9.48 | — |
| 2025-12-08 | 58.67 | $9.48 | 200 |
| 2025-12-05 | 58.67 | $9.48 | 200 |
| 2025-12-04 | 58.67 | $9.48 | 200 |
| 2025-12-03 | 58.67 | $9.48 | 200 |
| 2025-12-02 | 58.67 | $9.48 | 20000 |
| 2025-12-01 | 70.26 | $9.57 | 900 |
| 2025-11-28 | 64.30 | $9.49 | — |
| 2025-11-26 | 64.30 | $9.49 | 200 |
| 2025-11-25 | 64.30 | $9.49 | — |
| 2025-11-24 | 64.30 | $9.49 | 200 |
| 2025-11-21 | 64.30 | $9.49 | 200 |
| 2025-11-20 | 64.30 | $9.49 | 200 |
| 2025-11-19 | 64.30 | $9.49 | 200 |
| 2025-11-18 | 57.64 | $9.40 | 200 |
| 2025-11-17 | 57.64 | $9.40 | 200 |
| 2025-11-14 | 57.64 | $9.40 | 200 |
| 2025-11-13 | 58.68 | $9.41 | 400 |
| 2025-11-12 | 58.68 | $9.41 | 400 |
| 2025-11-11 | 58.68 | $9.41 | 400 |
| 2025-11-10 | 58.68 | $9.41 | 400 |
| 2025-11-07 | 58.68 | $9.41 | 400 |
| 2025-11-06 | 58.68 | $9.41 | 400 |
| 2025-11-05 | 58.68 | $9.41 | 400 |
| 2025-11-04 | 58.68 | $9.41 | 400 |
| 2025-11-03 | 58.68 | $9.41 | 400 |
| 2025-10-31 | 58.68 | $9.41 | 1000 |
| 2025-10-30 | 85.61 | $9.70 | 400 |
| 2025-10-29 | 85.61 | $9.70 | 400 |
| 2025-10-28 | 85.61 | $9.70 | — |
| 2025-10-27 | 85.61 | $9.70 | — |
| 2025-10-24 | 85.61 | $9.70 | — |
| 2025-10-23 | 85.61 | $9.70 | 220 |
| 2025-10-22 | 80.04 | $9.46 | — |
| 2025-10-21 | 80.04 | $9.46 | — |
| 2025-10-20 | 80.04 | $9.46 | — |
| 2025-10-17 | 80.04 | $9.46 | — |
| 2025-10-16 | 80.04 | $9.46 | — |
| 2025-10-15 | 80.04 | $9.46 | — |
| 2025-10-14 | 80.04 | $9.46 | — |
| 2025-10-13 | 80.04 | $9.46 | — |
| 2025-10-10 | 80.04 | $9.46 | — |
| 2025-10-09 | 80.04 | $9.46 | — |
| 2025-10-08 | 80.04 | $9.46 | — |
| 2025-10-07 | 80.04 | $9.46 | — |
| 2025-10-06 | 80.04 | $9.46 | 100 |
| 2025-10-03 | 2.44 | $8.50 | — |
| 2025-10-02 | 2.44 | $8.50 | — |
| 2025-10-01 | 2.44 | $8.50 | — |
| 2025-09-30 | 2.44 | $8.50 | — |
| 2025-09-29 | 2.44 | $8.50 | — |
| 2025-09-26 | 2.44 | $8.50 | — |
| 2025-09-25 | 2.44 | $8.50 | — |
| 2025-09-24 | 2.44 | $8.50 | — |
| 2025-09-23 | 2.44 | $8.50 | — |
| 2025-09-22 | 2.44 | $8.50 | — |
| 2025-09-19 | 2.44 | $8.50 | — |
| 2025-09-18 | 2.44 | $8.50 | — |
| 2025-09-17 | 2.44 | $8.50 | — |
| 2025-09-16 | 2.44 | $8.50 | — |
| 2025-09-15 | 2.44 | $8.50 | — |
| 2025-09-12 | 2.44 | $8.50 | — |
| 2025-09-11 | 2.44 | $8.50 | — |
| 2025-09-10 | 2.44 | $8.50 | — |
| 2025-09-09 | 2.44 | $8.50 | — |
| 2025-09-08 | 2.44 | $8.50 | — |
| 2025-09-05 | 2.44 | $8.50 | — |
| 2025-09-04 | 2.44 | $8.50 | — |
| 2025-09-03 | 2.44 | $8.50 | — |
| 2025-09-02 | 2.44 | $8.50 | — |
| 2025-08-29 | 2.44 | $8.50 | — |
| 2025-08-28 | 2.44 | $8.50 | — |
| 2025-08-27 | 2.44 | $8.50 | — |
| 2025-08-26 | 2.44 | $8.50 | — |
| 2025-08-25 | 2.44 | $8.50 | — |
| 2025-08-22 | 2.44 | $8.50 | — |
| 2025-08-21 | 2.44 | $8.50 | — |
| 2025-08-20 | 2.44 | $8.50 | — |
| 2025-08-19 | 2.44 | $8.50 | — |
| 2025-08-18 | 2.44 | $8.50 | — |
| 2025-08-15 | 2.44 | $8.50 | — |
| 2025-08-14 | 2.44 | $8.50 | — |
| 2025-08-13 | 2.44 | $8.50 | — |
| 2025-08-12 | 2.44 | $8.50 | 500 |
| 2025-08-11 | 9.74 | $9.80 | — |
| 2025-08-08 | 9.74 | $9.80 | — |
| 2025-08-07 | 9.74 | $9.80 | — |
| 2025-08-06 | 9.74 | $9.80 | — |
| 2025-08-05 | 9.74 | $9.80 | — |
| 2025-08-04 | 9.74 | $9.80 | — |
| 2025-08-01 | 9.74 | $9.80 | — |
| 2025-07-31 | 9.74 | $9.80 | — |
| 2025-07-30 | 9.74 | $9.80 | — |
| 2025-07-29 | 9.74 | $9.80 | — |
| 2025-07-28 | 9.74 | $9.80 | — |
| 2025-07-25 | 9.74 | $9.80 | — |
| 2025-07-24 | 9.74 | $9.80 | — |
| 2025-07-23 | 9.74 | $9.80 | 200 |
| 2025-07-22 | 10.97 | $9.90 | — |
| 2025-07-21 | 10.97 | $9.90 | — |
| 2025-07-18 | 10.97 | $9.90 | — |
| 2025-07-17 | 10.97 | $9.90 | 100 |
| 2025-07-16 | 13.82 | $10.10 | 300 |
| 2025-07-15 | 92.75 | $10.79 | — |
| 2025-07-14 | 92.75 | $10.79 | — |
| 2025-07-11 | 92.75 | $10.79 | — |
| 2025-07-10 | 92.75 | $10.79 | — |
| 2025-07-09 | 92.75 | $10.79 | — |
| 2025-07-08 | 92.75 | $10.79 | — |
| 2025-07-07 | 92.75 | $10.79 | — |
| 2025-07-03 | 92.75 | $10.79 | — |
| 2025-07-02 | 92.75 | $10.79 | — |
| 2025-07-01 | 92.75 | $10.79 | — |
| 2025-06-30 | 92.75 | $10.79 | — |
| 2025-06-27 | 92.75 | $10.79 | — |
| 2025-06-26 | 92.75 | $10.79 | — |
| 2025-06-25 | 92.75 | $10.79 | — |
| 2025-06-24 | 92.75 | $10.79 | — |
| 2025-06-23 | 92.75 | $10.79 | — |
| 2025-06-20 | 92.75 | $10.79 | — |
| 2025-06-18 | 92.75 | $10.79 | — |
| 2025-06-17 | 92.75 | $10.79 | — |
| 2025-06-16 | 92.75 | $10.79 | — |
| 2025-06-13 | 92.75 | $10.79 | — |
| 2025-06-12 | 92.75 | $10.79 | — |
| 2025-06-11 | 92.75 | $10.79 | — |
| 2025-06-10 | 92.75 | $10.79 | — |
| 2025-06-09 | 92.75 | $10.79 | — |
| 2025-06-06 | 92.75 | $10.79 | — |
| 2025-06-05 | 92.75 | $10.79 | — |
| 2025-06-04 | 92.75 | $10.79 | — |
| 2025-06-03 | 92.75 | $10.79 | — |
| 2025-06-02 | 92.75 | $10.79 | — |
| 2025-05-30 | 92.75 | $10.79 | — |
| 2025-05-29 | 92.75 | $10.79 | — |
| 2025-05-28 | 92.75 | $10.79 | — |
| 2025-05-27 | 92.75 | $10.79 | — |
| 2025-05-23 | 92.75 | $10.79 | — |
| 2025-05-22 | 92.75 | $10.79 | — |
| 2025-05-21 | 92.75 | $10.79 | 100 |
| 2025-05-20 | 89.86 | $10.56 | — |
| 2025-05-19 | 89.86 | $10.56 | — |
| 2025-05-16 | 89.86 | $10.56 | — |
| 2025-05-15 | 89.86 | $10.56 | — |
| 2025-05-14 | 89.86 | $10.56 | — |
| 2025-05-13 | 89.86 | $10.56 | — |
| 2025-05-12 | 89.86 | $10.56 | — |
| 2025-05-09 | 89.86 | $10.56 | — |
| 2025-05-08 | 89.86 | $10.56 | — |
| 2025-05-07 | 89.86 | $10.56 | — |
| 2025-05-06 | 89.86 | $10.56 | — |
| 2025-05-05 | 89.86 | $10.56 | — |
| 2025-05-02 | 89.86 | $10.56 | — |
| 2025-05-01 | 89.86 | $10.56 | — |
| 2025-04-30 | 89.86 | $10.56 | 200 |
| 2025-04-29 | 73.89 | $9.80 | — |
| 2025-04-28 | 73.89 | $9.80 | — |
| 2025-04-25 | 73.89 | $9.80 | — |
| 2025-04-24 | 73.89 | $9.80 | — |
| 2025-04-23 | 73.89 | $9.80 | — |
| 2025-04-22 | 73.89 | $9.80 | — |
| 2025-04-21 | 73.89 | $9.80 | — |
| 2025-04-17 | 73.89 | $9.80 | — |
| 2025-04-16 | 73.89 | $9.80 | — |
| 2025-04-15 | 73.89 | $9.80 | — |
| 2025-04-14 | 73.89 | $9.80 | — |
| 2025-04-11 | 73.89 | $9.80 | — |
| 2025-04-10 | 73.89 | $9.80 | — |
| 2025-04-09 | 73.89 | $9.80 | 100 |
| 2025-04-08 | 70.95 | $9.70 | — |
| 2025-04-07 | 70.95 | $9.70 | — |
| 2025-04-04 | 70.95 | $9.70 | — |
| 2025-04-03 | 70.95 | $9.70 | — |
| 2025-04-02 | 70.95 | $9.70 | — |
| 2025-04-01 | 70.95 | $9.70 | 10300 |
| 2025-03-31 | 66.85 | $9.55 | 200 |
| 2025-03-28 | 79.69 | $9.73 | — |
| 2025-03-27 | 79.69 | $9.73 | 13500 |
| 2025-03-26 | 76.79 | $9.60 | — |
| 2025-03-25 | 76.79 | $9.60 | — |
| 2025-03-24 | 76.79 | $9.60 | — |
| 2025-03-21 | 76.79 | $9.60 | — |
| 2025-03-20 | 76.79 | $9.60 | — |
| 2025-03-19 | 76.79 | $9.60 | — |
| 2025-03-18 | 76.79 | $9.60 | — |
| 2025-03-17 | 76.79 | $9.60 | — |
| 2025-03-14 | 76.79 | $9.60 | — |
| 2025-03-13 | 76.79 | $9.60 | — |
| 2025-03-12 | 76.79 | $9.60 | 11100 |
| 2025-03-11 | 76.79 | $9.60 | — |
| 2025-03-10 | 76.79 | $9.60 | — |
| 2025-03-07 | 76.79 | $9.60 | — |
| 2025-03-06 | 76.79 | $9.60 | 1100 |
| 2025-03-05 | 63.88 | $8.90 | — |
| 2025-03-04 | 63.88 | $8.90 | — |
| 2025-03-03 | 63.88 | $8.90 | — |
| 2025-02-28 | 63.88 | $8.90 | — |
| 2025-02-27 | 63.88 | $8.90 | 6400 |
| 2025-02-26 | 29.78 | $8.11 | — |
| 2025-02-25 | 29.78 | $8.11 | — |
| 2025-02-24 | 29.78 | $8.11 | — |
| 2025-02-21 | 29.78 | $8.11 | — |
| 2025-02-20 | 29.78 | $8.11 | — |
| 2025-02-19 | 29.78 | $8.11 | — |
| 2025-02-18 | 29.78 | $8.11 | — |
| 2025-02-14 | 29.78 | $8.11 | — |
| 2025-02-13 | 29.78 | $8.11 | — |
| 2025-02-12 | 29.78 | $8.11 | — |
| 2025-02-11 | 29.78 | $8.11 | — |
| 2025-02-10 | 29.78 | $8.11 | — |
| 2025-02-07 | 29.78 | $8.11 | — |
| 2025-02-06 | 29.78 | $8.11 | — |
| 2025-02-05 | 29.78 | $8.11 | — |
| 2025-02-04 | 29.78 | $8.11 | — |
| 2025-02-03 | 29.78 | $8.11 | — |
| 2025-01-31 | 29.78 | $8.11 | — |
| 2025-01-30 | 29.78 | $8.11 | — |
| 2025-01-29 | 29.78 | $8.11 | 400 |
| 2025-01-28 | 41.27 | $8.76 | — |
| 2025-01-27 | 41.27 | $8.76 | — |
| 2025-01-24 | 41.27 | $8.76 | — |
| 2025-01-23 | 41.27 | $8.76 | — |
| 2025-01-22 | 41.27 | $8.76 | — |
| 2025-01-21 | 41.27 | $8.76 | — |
| 2025-01-17 | 41.27 | $8.76 | — |
| 2025-01-16 | 41.27 | $8.76 | — |
| 2025-01-15 | 41.27 | $8.76 | — |
| 2025-01-14 | 41.27 | $8.76 | — |
| 2025-01-13 | 41.27 | $8.76 | — |
| 2025-01-10 | 41.27 | $8.76 | — |
| 2025-01-08 | 41.27 | $8.76 | — |
| 2025-01-07 | 41.27 | $8.76 | — |
| 2025-01-06 | 41.27 | $8.76 | — |
| 2025-01-03 | 41.27 | $8.76 | — |
| 2025-01-02 | 41.27 | $8.76 | — |
| 2024-12-31 | 41.27 | $8.76 | — |
| 2024-12-30 | 41.27 | $8.76 | — |
| 2024-12-27 | 41.27 | $8.76 | 342 |
| 2024-12-26 | 40.38 | $8.69 | — |
| 2024-12-24 | 40.38 | $8.69 | 200 |
| 2024-12-23 | 42.11 | $8.90 | — |
| 2024-12-20 | 42.11 | $8.90 | — |
| 2024-12-19 | 42.11 | $8.90 | — |
| 2024-12-18 | 42.11 | $8.90 | — |
| 2024-12-17 | 42.11 | $8.90 | — |
| 2024-12-16 | 42.11 | $8.90 | 200 |
| 2024-12-11 | 42.11 | $8.90 | 192 |
| 2024-11-19 | 39.89 | $8.64 | 32947 |
| 2024-11-18 | 44.50 | $9.38 | 214 |
| 2024-11-15 | 43.41 | $9.25 | 254 |
| 2024-11-14 | 44.04 | $9.35 | 440 |
| 2024-11-11 | 45.95 | $9.65 | 138 |
| 2024-11-08 | 48.41 | $10.02 | 2730 |
| 2024-11-07 | 43.61 | $9.40 | 487 |
| 2024-11-05 | 41.43 | $9.14 | 8065 |
| 2024-11-01 | 43.64 | $9.50 | 109 |
| 2024-10-31 | 46.60 | $9.95 | 103 |
| 2024-10-28 | 46.22 | $9.90 | 110 |
| 2024-10-24 | 42.69 | $9.45 | 3016 |
| 2024-10-22 | 42.53 | $9.43 | 149 |
| 2024-10-18 | 44.10 | $9.70 | 143 |
| 2024-10-17 | 42.99 | $9.55 | 921 |
| 2024-10-14 | 44.50 | $9.82 | 202 |
| 2024-10-09 | 43.52 | $9.68 | 132 |
| 2024-10-07 | 45.26 | $10.00 | 10435 |
| 2024-10-04 | 43.03 | $9.67 | 306 |
| 2024-10-02 | 44.22 | $9.90 | 1877 |
| 2024-09-30 | 44.22 | $9.90 | 4715 |
| 2024-09-27 | 44.80 | $10.02 | 2362 |
| 2024-09-25 | 43.02 | $9.72 | 165 |
| 2024-09-23 | 45.39 | $10.23 | 2673 |
| 2024-09-20 | 46.68 | $10.50 | 282 |
| 2024-09-17 | 46.68 | $10.50 | 2457 |
| 2024-09-10 | 43.45 | $9.90 | 138 |
| 2024-09-03 | 44.09 | $10.05 | 387 |
| 2024-08-27 | 44.92 | $10.25 | 354 |
| 2024-08-26 | 48.52 | $11.08 | 350 |
| 2024-08-20 | 48.84 | $11.15 | 2668 |
| 2024-08-19 | 48.38 | $11.05 | 2890 |
| 2024-08-16 | 52.59 | $12.00 | 231 |
| 2024-08-12 | 48.71 | $11.13 | 221 |
| 2024-08-09 | 49.10 | $11.22 | 123 |
| 2024-08-07 | 49.70 | $11.36 | 271 |
| 2024-08-06 | 49.49 | $11.31 | 100 |
| 2024-08-01 | 48.93 | $11.17 | 118 |
| 2024-07-29 | 47.87 | $10.90 | 5346 |
| 2024-07-26 | 47.79 | $10.88 | 393 |
| 2024-07-25 | 47.43 | $10.78 | 334 |
| 2024-07-22 | 52.53 | $12.24 | 2806 |
| 2024-07-16 | 49.38 | $11.35 | 2715 |
| 2024-07-10 | 48.09 | $11.00 | 259 |
| 2024-07-09 | 48.76 | $11.20 | 879 |
| 2024-07-08 | 47.47 | $10.83 | 140 |
| 2024-07-05 | 47.68 | $10.90 | 531 |
| 2024-07-01 | 53.85 | $12.75 | 477 |
| 2024-06-26 | 45.32 | $10.40 | 106 |
| 2024-06-25 | 49.37 | $11.50 | 110 |
| 2024-06-20 | 47.00 | $10.92 | 2730 |
| 2024-06-18 | 48.80 | $11.40 | 114 |
| 2024-06-10 | 50.88 | $11.94 | 2960 |
| 2024-06-06 | 51.11 | $12.00 | 271 |
| 2024-06-04 | 44.10 | $10.25 | 268 |
| 2024-06-03 | 48.65 | $11.45 | 124 |
| 2024-05-29 | 52.27 | $12.30 | 192 |
| 2024-05-28 | 51.46 | $12.10 | 527 |
| 2024-05-24 | 50.26 | $11.80 | 212 |
| 2024-05-21 | 51.06 | $12.00 | 140 |
| 2024-05-17 | 51.30 | $12.06 | 195 |
| 2024-05-16 | 53.99 | $12.75 | 105 |
| 2024-05-13 | 53.99 | $12.75 | 144 |
| 2024-05-10 | 51.98 | $12.14 | 609 |
| 2024-05-09 | 48.40 | $11.12 | 3154 |
| 2024-05-07 | 48.67 | $11.20 | 312 |
| 2024-05-06 | 53.07 | $12.45 | 306 |
| 2024-05-03 | 56.77 | $13.40 | 114 |
| 2024-05-02 | 58.40 | $13.80 | 260 |
| 2024-04-29 | 54.35 | $12.50 | 117 |
| 2024-04-25 | 54.22 | $12.46 | 453 |
| 2024-04-23 | 49.58 | $11.10 | 246 |
| 2024-04-19 | 49.93 | $11.20 | 243 |
| 2024-04-16 | 56.01 | $12.80 | 102 |
| 2024-04-12 | 58.77 | $13.45 | 5676 |
| 2024-04-11 | 55.88 | $12.54 | 339 |
| 2024-04-10 | 54.41 | $12.10 | 145 |
| 2024-04-08 | 54.41 | $12.10 | 475 |
| 2024-04-05 | 54.78 | $12.20 | 397 |
| 2024-04-03 | 57.13 | $12.83 | 643 |
| 2024-04-01 | 49.79 | $10.57 | 787 |
| 2024-03-27 | 52.16 | $11.20 | 204 |
| 2024-03-15 | 58.91 | $12.80 | 318 |
| 2024-03-14 | 61.02 | $13.25 | 173 |
| 2024-03-11 | 55.84 | $11.70 | 3162 |
| 2024-03-08 | 54.89 | $11.44 | 132 |
| 2024-03-05 | 50.42 | $10.30 | 222 |
| 2024-02-29 | 50.42 | $10.30 | 676 |
| 2024-02-27 | 53.13 | $10.95 | 702 |
| 2024-02-23 | 57.90 | $12.00 | 127 |
| 2024-02-15 | 74.94 | $14.80 | 27887 |
| 2024-02-01 | 72.77 | $14.00 | 1300 |
| 2024-01-29 | 70.22 | $13.17 | 8463 |
| 2024-01-19 | 71.60 | $13.35 | 1500 |
| 2023-12-18 | 68.60 | $12.43 | 2250 |
| 2023-12-13 | 59.85 | $10.43 | 1400 |
| 2023-10-20 | 58.58 | $10.20 | 100 |
| 2023-10-11 | 62.39 | $10.67 | 755 |
| 2023-10-06 | 71.07 | $11.60 | 100 |
| 2023-10-04 | 73.36 | $11.82 | 197 |
| 2023-10-03 | 74.09 | $11.89 | 233 |
| 2023-07-17 | 69.33 | $10.73 | 173 |
| 2023-06-26 | 66.12 | $10.10 | 295 |
| 2023-05-18 | 65.58 | $10.00 | 5800 |
| 2023-05-15 | 65.58 | $10.00 | 1170 |
| 2023-05-10 | 65.58 | $10.00 | 199 |
| 2023-03-29 | 62.37 | $9.38 | 2200 |
| 2023-02-10 | 58.06 | $8.66 | 350 |
| 2022-11-18 | 53.42 | $8.00 | 100 |
| 2022-11-15 | 47.09 | $7.25 | 875 |
| 2022-11-09 | 50.57 | $7.65 | 108 |
| 2022-10-05 | 34.32 | $6.24 | 300 |
| 2022-06-30 | 41.16 | $6.99 | 586 |
| 2022-06-29 | 42.12 | $7.08 | 733 |
| 2022-06-15 | 40.96 | $7.00 | 100 |
| 2022-06-07 | 43.22 | $7.22 | 130 |
| 2022-05-31 | 46.91 | $7.55 | 100 |
| 2022-05-25 | 45.57 | $7.45 | 100 |
| 2022-05-12 | 42.83 | $7.25 | 100 |
| 2022-05-03 | 42.14 | $7.20 | 100 |
| 2022-04-19 | 50.21 | $7.90 | 100 |
| 2022-03-22 | 48.88 | $7.80 | 15000 |
| 2022-03-07 | 43.91 | $7.45 | 100 |
| 2022-03-03 | 47.69 | $7.75 | 100 |
| 2022-02-25 | 50.44 | $7.95 | 100 |
| 2022-02-14 | 44.51 | $7.56 | 476 |
| 2022-02-03 | 41.79 | $7.40 | 100 |
| 2022-01-25 | 49.74 | $7.95 | 327440 |
| 2022-01-19 | 51.42 | $8.05 | 100 |
| 2022-01-13 | 53.86 | $8.19 | 4359 |
| 2021-12-28 | 43.08 | $7.60 | 195 |
| 2021-12-22 | 41.09 | $7.51 | 100 |
| 2021-12-20 | 44.19 | $7.70 | 100 |
| 2021-12-17 | 42.46 | $7.62 | 290 |
| 2021-12-15 | 32.75 | $7.23 | 375 |
| 2021-12-14 | 29.27 | $7.11 | 100 |
| 2021-12-10 | 26.24 | $7.01 | 950 |
| 2021-12-09 | 26.57 | $7.04 | 250 |
| 2021-12-08 | 27.87 | $7.16 | 100 |
| 2021-12-07 | 24.95 | $7.06 | 200 |
| 2021-12-02 | 25.24 | $7.09 | 100 |
| 2021-12-01 | 23.83 | $7.04 | 200 |
| 2021-11-29 | 25.09 | $7.18 | 100 |
| 2021-11-26 | 0.00 | $7.21 | 100 |
| 2021-11-18 | 0.00 | $7.46 | 100 |
| 2021-11-17 | 0.00 | $7.75 | 174 |
| 2021-11-16 | 0.00 | $7.94 | 100 |
| 2021-11-11 | 0.00 | $8.10 | 100 |
| 2021-11-09 | 0.00 | $8.15 | 164 |
| 2021-11-08 | 0.00 | $8.23 | 290 |
| 2021-11-05 | 0.00 | $8.16 | 100 |
| 2021-11-04 | 0.00 | $8.01 | 100 |
| 2021-11-03 | 0.00 | $8.09 | 102 |
| 2021-10-27 | 0.00 | $8.47 | 100 |
| 2021-10-26 | 0.00 | $8.47 | 100 |
| 2021-10-25 | 0.00 | $8.34 | 100 |
| 2021-10-21 | 0.00 | $8.25 | 153 |
| 2021-10-20 | 0.00 | $8.35 | 100 |
| 2021-10-08 | 0.00 | $8.32 | 100 |
| 2021-08-25 | 0.00 | $8.56 | 500 |
| 2021-07-29 | 0.00 | $8.80 | 435 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$12.76
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $12.76 | 100 |
| 2026-07-16 | 0.00 | $12.76 | — |
| 2026-07-15 | 0.00 | $12.76 | 100 |
| 2026-07-14 | 0.00 | $12.76 | 100 |
| 2026-07-13 | 0.00 | $12.76 | 100 |
| 2026-07-10 | 0.00 | $12.76 | 100 |
| 2026-07-09 | 0.00 | $12.76 | 200 |
| 2026-07-08 | 0.00 | $12.58 | 100 |
| 2026-07-07 | 0.00 | $12.58 | — |
| 2026-07-06 | 0.00 | $12.58 | 100 |
| 2026-07-02 | 0.00 | $12.58 | 100 |
| 2026-07-01 | 0.00 | $12.58 | 100 |
| 2026-06-30 | 0.00 | $12.58 | 100 |
| 2026-06-29 | 0.00 | $12.58 | 100 |
| 2026-06-26 | 0.00 | $12.58 | 100 |
| 2026-06-25 | 0.00 | $12.58 | 100 |
| 2026-06-24 | 0.00 | $12.58 | 100 |
| 2026-06-23 | 0.00 | $12.58 | 100 |
| 2026-06-22 | 0.00 | $12.58 | 100 |
| 2026-06-18 | 0.00 | $12.58 | 100 |
| 2026-06-17 | 0.00 | $12.58 | 100 |
| 2026-06-16 | 0.00 | $12.58 | 100 |
| 2026-06-15 | 0.00 | $12.58 | 100 |
| 2026-06-12 | 0.00 | $12.58 | 100 |
| 2026-06-11 | 0.00 | $12.58 | 100 |
| 2026-06-10 | -100.00 | $11.46 | — |
| 2026-06-09 | -87.06 | $11.46 | — |
| 2026-06-08 | -87.06 | $11.46 | — |
| 2026-06-05 | -87.06 | $11.46 | 130 |
| 2026-06-04 | -87.06 | $11.46 | — |
| 2026-06-03 | -87.06 | $11.46 | 130 |
| 2026-06-02 | -87.06 | $11.46 | 130 |
| 2026-06-01 | -87.06 | $11.46 | 130 |
| 2026-05-29 | -87.06 | $11.46 | 130 |
| 2026-05-28 | -87.06 | $11.46 | 1820 |
| 2026-05-27 | -10.59 | $12.11 | 130 |
| 2026-05-26 | -10.59 | $12.11 | 130 |
| 2026-05-22 | -10.59 | $12.11 | 130 |
| 2026-05-21 | -10.59 | $12.11 | 130 |
| 2026-05-20 | -10.59 | $12.11 | 130 |
| 2026-05-19 | -10.59 | $12.11 | 130 |
| 2026-05-18 | -10.59 | $12.11 | 130 |
| 2026-05-15 | -10.59 | $12.11 | — |
| 2026-05-14 | -10.59 | $12.11 | 130 |
| 2026-05-13 | 0.00 | $12.20 | 200 |
| 2026-05-01 | 0.00 | $11.35 | 130 |
| 2026-04-30 | 0.00 | $11.35 | 130 |
| 2026-04-29 | 0.00 | $11.35 | 130 |
| 2026-04-28 | 0.00 | $11.35 | 200 |
| 2026-04-27 | 0.00 | $11.35 | 130 |
| 2026-04-24 | 0.00 | $11.35 | 130 |
| 2026-04-23 | 0.00 | $11.35 | 130 |
| 2026-04-22 | 0.00 | $11.35 | 130 |
| 2026-04-21 | 0.00 | $11.35 | 130 |
| 2026-04-20 | 0.00 | $11.35 | — |
| 2026-04-17 | 0.00 | $11.35 | 130 |
| 2026-04-16 | 0.00 | $11.35 | 130 |
| 2026-04-15 | 0.00 | $11.35 | 130 |
| 2026-04-14 | 0.00 | $11.35 | 130 |
| 2026-04-13 | 0.00 | $11.35 | 130 |
| 2026-04-10 | 0.00 | $11.35 | 130 |
| 2026-04-09 | 0.00 | $11.35 | 130 |
| 2026-04-08 | 0.00 | $11.35 | — |
| 2026-04-07 | 0.00 | $11.35 | 31300 |
| 2026-04-06 | 0.00 | $11.20 | 130 |
| 2026-04-02 | 0.00 | $11.20 | 350 |
| 2026-03-06 | 0.00 | $11.00 | — |
| 2026-03-05 | 0.00 | $11.00 | — |
| 2026-03-04 | 0.00 | $11.00 | — |
| 2026-03-03 | 0.00 | $11.00 | — |
| 2026-03-02 | 0.00 | $11.00 | — |
| 2026-02-27 | 0.00 | $11.00 | — |
| 2026-02-26 | 0.00 | $11.00 | — |
| 2026-02-25 | 0.00 | $11.00 | — |
| 2026-02-24 | 0.00 | $11.00 | — |
| 2026-02-23 | 0.00 | $11.00 | — |
| 2026-02-20 | 0.00 | $11.00 | — |
| 2026-02-19 | 0.00 | $11.00 | — |
| 2026-02-18 | 0.00 | $11.00 | — |
| 2026-02-17 | 0.00 | $11.00 | — |
| 2026-02-13 | 0.00 | $11.00 | — |
| 2026-02-12 | 0.00 | $11.00 | — |
| 2026-02-11 | 0.00 | $11.00 | — |
| 2026-02-10 | 0.00 | $11.00 | — |
| 2026-02-09 | 0.00 | $11.00 | 400 |
| 2026-02-06 | -33.33 | $10.60 | — |
| 2026-02-05 | -33.33 | $10.60 | 3622 |
| 2026-02-04 | 0.00 | $11.00 | 200 |
| 2026-02-03 | 0.00 | $11.00 | 200 |
| 2026-02-02 | 0.00 | $10.55 | 200 |
| 2026-01-30 | 0.00 | $10.55 | — |
| 2026-01-29 | 0.00 | $10.55 | 200 |
| 2026-01-28 | 0.00 | $10.55 | 200 |
| 2026-01-27 | 0.00 | $10.55 | 200 |
| 2026-01-26 | 0.00 | $10.55 | 200 |
| 2026-01-23 | 0.00 | $10.55 | 200 |
| 2026-01-22 | 0.00 | $10.55 | 200 |
| 2026-01-16 | -100.00 | $9.80 | 200 |
| 2026-01-15 | -100.00 | $9.80 | 200 |
| 2026-01-14 | -100.00 | $9.80 | 200 |
| 2026-01-13 | -100.00 | $9.80 | 200 |
| 2026-01-12 | -100.00 | $9.80 | 200 |
| 2026-01-09 | -57.89 | $9.80 | 200 |
| 2026-01-08 | -57.89 | $9.80 | 200 |
| 2026-01-07 | -57.89 | $9.80 | 200 |
| 2026-01-06 | -57.89 | $9.80 | — |
| 2026-01-05 | -57.89 | $9.80 | 200 |
| 2026-01-02 | -57.89 | $9.80 | 200 |
| 2025-12-31 | -57.89 | $9.80 | 200 |
| 2025-12-30 | -57.89 | $9.80 | 200 |
| 2025-12-29 | -57.89 | $9.80 | 200 |
| 2025-12-26 | -57.89 | $9.80 | 200 |
| 2025-12-24 | -57.89 | $9.80 | — |
| 2025-12-23 | -57.89 | $9.80 | 200 |
| 2025-12-22 | -57.89 | $9.80 | 200 |
| 2025-12-19 | -57.89 | $9.80 | 200 |
| 2025-12-18 | 0.00 | $10.24 | 43315 |
| 2025-12-17 | 0.00 | $9.80 | 200 |
| 2025-12-16 | 0.00 | $9.80 | 200 |
| 2025-12-15 | 0.00 | $9.80 | — |
| 2025-12-12 | 0.00 | $9.80 | 741 |
| 2025-12-11 | -52.94 | $9.48 | — |
| 2025-12-10 | -52.94 | $9.48 | — |
| 2025-12-09 | -52.94 | $9.48 | — |
| 2025-12-08 | -52.94 | $9.48 | 200 |
| 2025-12-05 | -52.94 | $9.48 | 200 |
| 2025-12-04 | -52.94 | $9.48 | 200 |
| 2025-12-03 | -52.94 | $9.48 | 200 |
| 2025-12-02 | -52.94 | $9.48 | 20000 |
| 2025-12-01 | 0.00 | $9.57 | 900 |
| 2025-11-28 | 0.00 | $9.49 | — |
| 2025-11-26 | -70.00 | $9.49 | 200 |
| 2025-11-25 | -70.00 | $9.49 | — |
| 2025-11-24 | -70.00 | $9.49 | 200 |
| 2025-11-21 | -70.00 | $9.49 | 200 |
| 2025-11-20 | -70.00 | $9.49 | 200 |
| 2025-11-19 | -70.00 | $9.49 | 200 |
| 2025-11-18 | -100.00 | $9.40 | 200 |
| 2025-11-17 | -100.00 | $9.40 | 200 |
| 2025-11-14 | -100.00 | $9.40 | 200 |
| 2025-11-13 | -100.00 | $9.41 | 400 |
| 2025-11-12 | -100.00 | $9.41 | 400 |
| 2025-11-11 | -100.00 | $9.41 | 400 |
| 2025-11-10 | -100.00 | $9.41 | 400 |
| 2025-11-07 | -100.00 | $9.41 | 400 |
| 2025-11-06 | -100.00 | $9.41 | 400 |
| 2025-11-05 | -100.00 | $9.41 | 400 |
| 2025-11-04 | -100.00 | $9.41 | 400 |
| 2025-11-03 | -100.00 | $9.41 | 400 |
| 2025-10-31 | -100.00 | $9.41 | 1000 |
| 2025-10-30 | 0.00 | $9.70 | 400 |
| 2025-10-29 | 0.00 | $9.70 | 400 |
| 2025-10-28 | 0.00 | $9.70 | — |
| 2025-10-27 | 0.00 | $9.70 | — |
| 2025-10-24 | 0.00 | $9.70 | — |
| 2025-10-23 | 0.00 | $9.70 | 220 |
| 2025-10-22 | 0.00 | $9.46 | — |
| 2025-10-21 | 0.00 | $9.46 | — |
| 2025-10-20 | 0.00 | $9.46 | — |
| 2025-10-17 | 0.00 | $9.46 | — |
| 2025-10-16 | 0.00 | $9.46 | — |
| 2025-10-15 | 0.00 | $9.46 | — |
| 2025-10-14 | 0.00 | $9.46 | — |
| 2025-10-13 | 0.00 | $9.46 | — |
| 2025-10-10 | 0.00 | $9.46 | — |
| 2025-10-09 | 0.00 | $9.46 | — |
| 2025-10-08 | 0.00 | $9.46 | — |
| 2025-10-07 | 0.00 | $9.46 | — |
| 2025-10-06 | 0.00 | $9.46 | 100 |
| 2025-09-08 | -100.00 | $8.50 | — |
| 2025-09-05 | -100.00 | $8.50 | — |
| 2025-09-04 | -100.00 | $8.50 | — |
| 2025-09-03 | -100.00 | $8.50 | — |
| 2025-09-02 | -100.00 | $8.50 | — |
| 2025-08-29 | -100.00 | $8.50 | — |
| 2025-08-28 | -100.00 | $8.50 | — |
| 2025-08-27 | -100.00 | $8.50 | — |
| 2025-08-26 | -100.00 | $8.50 | — |
| 2025-08-25 | -100.00 | $8.50 | — |
| 2025-08-22 | -100.00 | $8.50 | — |
| 2025-08-21 | -100.00 | $8.50 | — |
| 2025-08-20 | -100.00 | $8.50 | — |
| 2025-08-19 | -100.00 | $8.50 | — |
| 2025-08-18 | -100.00 | $8.50 | — |
| 2025-08-15 | -100.00 | $8.50 | — |
| 2025-08-14 | -100.00 | $8.50 | — |
| 2025-08-13 | -100.00 | $8.50 | — |
| 2025-08-12 | -100.00 | $8.50 | 500 |
| 2025-08-11 | -100.00 | $9.80 | — |
| 2025-08-08 | -100.00 | $9.80 | — |
| 2025-08-07 | -100.00 | $9.80 | — |
| 2025-08-06 | -100.00 | $9.80 | — |
| 2025-08-05 | -100.00 | $9.80 | — |
| 2025-08-04 | -100.00 | $9.80 | — |
| 2025-08-01 | -100.00 | $9.80 | — |
| 2025-07-31 | -100.00 | $9.80 | — |
| 2025-07-30 | -100.00 | $9.80 | — |
| 2025-07-29 | -100.00 | $9.80 | — |
| 2025-07-28 | -100.00 | $9.80 | — |
| 2025-07-25 | -100.00 | $9.80 | — |
| 2025-07-24 | -100.00 | $9.80 | — |
| 2025-07-23 | -100.00 | $9.80 | 200 |
| 2025-07-22 | -100.00 | $9.90 | — |
| 2025-07-21 | -100.00 | $9.90 | — |
| 2025-07-18 | -100.00 | $9.90 | — |
| 2025-07-17 | -100.00 | $9.90 | 100 |
| 2025-07-16 | -100.00 | $10.10 | 300 |
| 2025-06-17 | 0.00 | $10.79 | — |
| 2025-06-16 | 0.00 | $10.79 | — |
| 2025-06-13 | 0.00 | $10.79 | — |
| 2025-06-12 | 0.00 | $10.79 | — |
| 2025-06-11 | 0.00 | $10.79 | — |
| 2025-06-10 | 0.00 | $10.79 | — |
| 2025-06-09 | 0.00 | $10.79 | — |
| 2025-06-06 | 0.00 | $10.79 | — |
| 2025-06-05 | 0.00 | $10.79 | — |
| 2025-06-04 | 0.00 | $10.79 | — |
| 2025-06-03 | 0.00 | $10.79 | — |
| 2025-06-02 | 0.00 | $10.79 | — |
| 2025-05-30 | 0.00 | $10.79 | — |
| 2025-05-29 | 0.00 | $10.79 | — |
| 2025-05-28 | 0.00 | $10.79 | — |
| 2025-05-27 | 0.00 | $10.79 | — |
| 2025-05-23 | 0.00 | $10.79 | — |
| 2025-05-22 | 0.00 | $10.79 | — |
| 2025-05-21 | 0.00 | $10.79 | 100 |
| 2025-05-20 | 0.00 | $10.56 | — |
| 2025-05-19 | 0.00 | $10.56 | — |
| 2025-05-16 | 0.00 | $10.56 | — |
| 2025-05-15 | 0.00 | $10.56 | — |
| 2025-05-14 | 0.00 | $10.56 | — |
| 2025-05-13 | 0.00 | $10.56 | — |
| 2025-05-12 | 0.00 | $10.56 | — |
| 2025-05-09 | 0.00 | $10.56 | — |
| 2025-05-08 | 0.00 | $10.56 | — |
| 2025-05-07 | 0.00 | $10.56 | — |
| 2025-05-06 | 0.00 | $10.56 | — |
| 2025-05-05 | 0.00 | $10.56 | — |
| 2025-05-02 | 0.00 | $10.56 | — |
| 2025-05-01 | 0.00 | $10.56 | — |
| 2025-04-30 | 0.00 | $10.56 | 200 |
| 2025-04-29 | 0.00 | $9.80 | — |
| 2025-04-28 | 0.00 | $9.80 | — |
| 2025-04-25 | 0.00 | $9.80 | — |
| 2025-04-24 | 0.00 | $9.80 | — |
| 2025-04-23 | 0.00 | $9.80 | — |
| 2025-04-22 | 0.00 | $9.80 | — |
| 2025-04-21 | 0.00 | $9.80 | — |
| 2025-04-17 | 0.00 | $9.80 | — |
| 2025-04-16 | 0.00 | $9.80 | — |
| 2025-04-15 | 0.00 | $9.80 | — |
| 2025-04-14 | 0.00 | $9.80 | — |
| 2025-04-11 | 0.00 | $9.80 | — |
| 2025-04-10 | 0.00 | $9.80 | — |
| 2025-04-09 | 0.00 | $9.80 | 100 |
| 2025-04-08 | -16.67 | $9.70 | — |
| 2025-04-07 | -16.67 | $9.70 | — |
| 2025-04-04 | -16.67 | $9.70 | — |
| 2025-04-03 | -16.67 | $9.70 | — |
| 2025-04-02 | -16.67 | $9.70 | — |
| 2025-04-01 | -3.61 | $9.70 | 10300 |
| 2025-03-31 | -21.69 | $9.55 | 200 |
| 2025-03-28 | 0.00 | $9.73 | — |
| 2025-03-27 | 0.00 | $9.73 | 13500 |
| 2025-03-26 | 0.00 | $9.60 | — |
| 2025-03-25 | 0.00 | $9.60 | — |
| 2025-03-24 | 0.00 | $9.60 | — |
| 2025-03-21 | 0.00 | $9.60 | — |
| 2025-03-20 | 0.00 | $9.60 | — |
| 2025-03-19 | 0.00 | $9.60 | — |
| 2025-03-18 | 0.00 | $9.60 | — |
| 2025-03-17 | 0.00 | $9.60 | — |
| 2025-03-14 | 0.00 | $9.60 | — |
| 2025-03-13 | 0.00 | $9.60 | — |
| 2025-03-12 | 0.00 | $9.60 | 11100 |
| 2025-03-11 | 0.00 | $9.60 | — |
| 2025-03-10 | 0.00 | $9.60 | — |
| 2025-03-07 | 0.00 | $9.60 | — |
| 2025-03-06 | 0.00 | $9.60 | 1100 |
| 2025-03-05 | 0.00 | $8.90 | — |
| 2025-03-04 | 0.00 | $8.90 | — |
| 2025-03-03 | 0.00 | $8.90 | — |
| 2025-02-28 | 0.00 | $8.90 | — |
| 2025-02-27 | 0.00 | $8.90 | 6400 |
| 2025-02-25 | -100.00 | $8.11 | — |
| 2025-02-24 | -100.00 | $8.11 | — |
| 2025-02-21 | -100.00 | $8.11 | — |
| 2025-02-20 | -100.00 | $8.11 | — |
| 2025-02-19 | -100.00 | $8.11 | — |
| 2025-02-18 | -100.00 | $8.11 | — |
| 2025-02-14 | -100.00 | $8.11 | — |
| 2025-02-13 | -100.00 | $8.11 | — |
| 2025-02-12 | -100.00 | $8.11 | — |
| 2025-02-11 | -100.00 | $8.11 | — |
| 2025-02-10 | -100.00 | $8.11 | — |
| 2025-02-07 | -100.00 | $8.11 | — |
| 2025-02-06 | -100.00 | $8.11 | — |
| 2025-02-05 | -100.00 | $8.11 | — |
| 2025-02-04 | -100.00 | $8.11 | — |
| 2025-02-03 | -100.00 | $8.11 | — |
| 2025-01-31 | -100.00 | $8.11 | — |
| 2025-01-30 | -100.00 | $8.11 | — |
| 2025-01-29 | -100.00 | $8.11 | 400 |
| 2025-01-27 | 0.00 | $8.76 | — |
| 2025-01-24 | 0.00 | $8.76 | — |
| 2025-01-23 | -66.67 | $8.76 | — |
| 2025-01-22 | -66.67 | $8.76 | — |
| 2025-01-21 | -66.67 | $8.76 | — |
| 2025-01-17 | -66.67 | $8.76 | — |
| 2025-01-16 | -66.67 | $8.76 | — |
| 2025-01-15 | -31.82 | $8.76 | — |
| 2025-01-14 | -31.82 | $8.76 | — |
| 2025-01-13 | -37.25 | $8.76 | — |
| 2025-01-10 | -65.96 | $8.76 | — |
| 2025-01-08 | -65.96 | $8.76 | — |
| 2025-01-07 | -65.96 | $8.76 | — |
| 2025-01-06 | -73.55 | $8.76 | — |
| 2025-01-03 | -79.75 | $8.76 | — |
| 2025-01-02 | -81.92 | $8.76 | — |
| 2024-12-31 | -81.92 | $8.76 | — |
| 2024-12-30 | -81.92 | $8.76 | — |
| 2024-12-27 | -81.92 | $8.76 | 342 |
| 2024-12-26 | -85.88 | $8.69 | — |
| 2024-12-24 | -85.88 | $8.69 | 200 |
| 2024-12-23 | -74.01 | $8.90 | — |
| 2024-12-20 | -74.01 | $8.90 | — |
| 2024-12-19 | -74.01 | $8.90 | — |
| 2024-12-18 | -74.01 | $8.90 | — |
| 2024-12-17 | -74.01 | $8.90 | — |
| 2024-12-16 | -74.01 | $8.90 | 200 |
| 2024-12-11 | -74.01 | $8.90 | 192 |
| 2024-11-19 | -88.70 | $8.64 | 32947 |
| 2024-11-18 | -77.57 | $9.38 | 214 |
| 2024-11-15 | -89.72 | $9.25 | 254 |
| 2024-11-14 | -80.37 | $9.35 | 440 |
| 2024-11-11 | -53.21 | $9.65 | 138 |
| 2024-11-08 | -35.29 | $10.02 | 2730 |
| 2024-11-07 | -80.88 | $9.40 | 487 |
| 2024-11-05 | -100.00 | $9.14 | 8065 |
| 2024-11-01 | -93.46 | $9.50 | 109 |
| 2024-10-31 | -51.40 | $9.95 | 103 |
| 2024-10-28 | -74.18 | $9.90 | 110 |
| 2024-10-24 | -98.90 | $9.45 | 3016 |
| 2024-10-22 | -100.00 | $9.43 | 149 |
| 2024-10-18 | -93.88 | $9.70 | 143 |
| 2024-10-17 | -100.00 | $9.55 | 921 |
| 2024-10-14 | -93.16 | $9.82 | 202 |
| 2024-10-09 | -99.15 | $9.68 | 132 |
| 2024-10-07 | -85.47 | $10.00 | 10435 |
| 2024-10-04 | -100.00 | $9.67 | 306 |
| 2024-10-02 | -92.11 | $9.90 | 1877 |
| 2024-09-30 | -92.11 | $9.90 | 4715 |
| 2024-09-27 | -86.84 | $10.02 | 2362 |
| 2024-09-25 | -100.00 | $9.72 | 165 |
| 2024-09-23 | -85.90 | $10.23 | 2673 |
| 2024-09-20 | -74.36 | $10.50 | 282 |
| 2024-09-17 | -74.36 | $10.50 | 2457 |
| 2024-09-10 | -100.00 | $9.90 | 138 |
| 2024-09-03 | -100.00 | $10.05 | 387 |
| 2024-08-27 | -100.00 | $10.25 | 354 |
| 2024-08-26 | -66.80 | $11.08 | 350 |
| 2024-08-20 | -64.00 | $11.15 | 2668 |
| 2024-08-19 | -68.00 | $11.05 | 2890 |
| 2024-08-16 | -30.00 | $12.00 | 231 |
| 2024-08-12 | -64.80 | $11.13 | 221 |
| 2024-08-09 | -61.20 | $11.22 | 123 |
| 2024-08-07 | -55.60 | $11.36 | 271 |
| 2024-08-06 | -57.60 | $11.31 | 100 |
| 2024-08-01 | -63.20 | $11.17 | 118 |
| 2024-07-29 | -74.00 | $10.90 | 5346 |
| 2024-07-26 | -74.80 | $10.88 | 393 |
| 2024-07-25 | -78.80 | $10.78 | 334 |
| 2024-07-22 | -20.40 | $12.24 | 2806 |
| 2024-07-16 | -56.00 | $11.35 | 2715 |
| 2024-07-10 | -70.00 | $11.00 | 259 |
| 2024-07-09 | -62.00 | $11.20 | 879 |
| 2024-07-08 | -76.80 | $10.83 | 140 |
| 2024-07-05 | -74.00 | $10.90 | 531 |
| 2024-07-01 | 0.00 | $12.75 | 477 |
| 2024-06-26 | -95.24 | $10.40 | 106 |
| 2024-06-25 | -64.79 | $11.50 | 110 |
| 2024-06-20 | -81.13 | $10.92 | 2730 |
| 2024-06-18 | -67.61 | $11.40 | 114 |
| 2024-06-10 | -52.39 | $11.94 | 2960 |
| 2024-06-06 | -50.70 | $12.00 | 271 |
| 2024-06-04 | -100.00 | $10.25 | 268 |
| 2024-06-03 | -68.71 | $11.45 | 124 |
| 2024-05-29 | -43.86 | $12.30 | 192 |
| 2024-05-28 | -49.71 | $12.10 | 527 |
| 2024-05-24 | -58.48 | $11.80 | 212 |
| 2024-05-21 | -52.63 | $12.00 | 140 |
| 2024-05-17 | -50.88 | $12.06 | 195 |
| 2024-05-16 | -30.70 | $12.75 | 105 |
| 2024-05-13 | -30.70 | $12.75 | 144 |
| 2024-05-10 | -48.54 | $12.14 | 609 |
| 2024-05-09 | -78.36 | $11.12 | 3154 |
| 2024-05-07 | -76.02 | $11.20 | 312 |
| 2024-05-06 | -39.47 | $12.45 | 306 |
| 2024-05-03 | -11.43 | $13.40 | 114 |
| 2024-05-02 | 0.00 | $13.80 | 260 |
| 2024-04-29 | -30.16 | $12.50 | 117 |
| 2024-04-25 | -31.43 | $12.46 | 453 |
| 2024-04-23 | -82.22 | $11.10 | 246 |
| 2024-04-19 | -80.00 | $11.20 | 243 |
| 2024-04-16 | -44.44 | $12.80 | 102 |
| 2024-04-12 | -30.00 | $13.45 | 5676 |
| 2024-04-11 | -50.22 | $12.54 | 339 |
| 2024-04-10 | -60.00 | $12.10 | 145 |
| 2024-04-08 | -58.70 | $12.10 | 475 |
| 2024-04-05 | -56.52 | $12.20 | 397 |
| 2024-04-03 | -42.83 | $12.83 | 643 |
| 2024-04-01 | -91.96 | $10.57 | 787 |
| 2024-03-27 | -78.26 | $11.20 | 204 |
| 2024-03-15 | -43.48 | $12.80 | 318 |
| 2024-03-14 | -32.98 | $13.25 | 173 |
| 2024-03-11 | -64.58 | $11.70 | 3162 |
| 2024-03-08 | -70.00 | $11.44 | 132 |
| 2024-03-05 | -93.75 | $10.30 | 222 |
| 2024-02-29 | -83.03 | $10.30 | 676 |
| 2024-02-27 | -62.70 | $10.95 | 702 |
| 2024-02-23 | -41.18 | $12.00 | 127 |
| 2024-02-15 | 0.00 | $14.80 | 27887 |
| 2024-02-01 | 0.00 | $14.00 | 1300 |
| 2024-01-29 | -2.53 | $13.17 | 8463 |
| 2024-01-19 | 0.00 | $13.35 | 1500 |
| 2023-12-18 | -8.43 | $12.43 | 2250 |
| 2023-12-13 | -38.02 | $10.43 | 1400 |
| 2023-10-20 | -29.91 | $10.20 | 100 |
| 2023-10-11 | -21.59 | $10.67 | 755 |
| 2023-10-06 | -5.13 | $11.60 | 100 |
| 2023-10-04 | -1.24 | $11.82 | 197 |
| 2023-10-03 | 0.00 | $11.89 | 233 |
| 2023-07-17 | 0.00 | $10.73 | 173 |
| 2023-06-26 | 0.00 | $10.10 | 295 |
| 2023-05-18 | 0.00 | $10.00 | 5800 |
| 2023-05-15 | 0.00 | $10.00 | 1170 |
| 2023-05-10 | 0.00 | $10.00 | 199 |
| 2023-03-29 | 0.00 | $9.38 | 2200 |
| 2023-02-10 | 0.00 | $8.66 | 350 |
| 2022-11-18 | -3.83 | $8.00 | 100 |
| 2022-11-15 | -44.81 | $7.25 | 875 |
| 2022-11-09 | -29.50 | $7.65 | 108 |
| 2022-10-05 | -100.00 | $6.24 | 300 |
| 2022-06-30 | -100.00 | $6.99 | 586 |
| 2022-06-29 | -93.55 | $7.08 | 733 |
| 2022-06-15 | -100.00 | $7.00 | 100 |
| 2022-06-07 | -93.58 | $7.22 | 130 |
| 2022-05-31 | -61.06 | $7.55 | 100 |
| 2022-05-25 | -64.23 | $7.45 | 100 |
| 2022-05-12 | -80.49 | $7.25 | 100 |
| 2022-05-03 | -84.55 | $7.20 | 100 |
| 2022-04-19 | -27.64 | $7.90 | 100 |
| 2022-03-22 | -35.77 | $7.80 | 15000 |
| 2022-03-07 | -64.23 | $7.45 | 100 |
| 2022-03-03 | -39.84 | $7.75 | 100 |
| 2022-02-25 | -23.58 | $7.95 | 100 |
| 2022-02-14 | -55.28 | $7.56 | 476 |
| 2022-02-03 | -68.29 | $7.40 | 100 |
| 2022-01-25 | -23.58 | $7.95 | 327440 |
| 2022-01-19 | -15.45 | $8.05 | 100 |
| 2022-01-13 | -4.07 | $8.19 | 4359 |
| 2021-12-28 | -51.64 | $7.60 | 195 |
| 2021-12-22 | -59.02 | $7.51 | 100 |
| 2021-12-20 | -43.44 | $7.70 | 100 |
| 2021-12-17 | -50.00 | $7.62 | 290 |
| 2021-12-15 | -84.93 | $7.23 | 375 |
| 2021-12-14 | -93.15 | $7.11 | 100 |
| 2021-12-10 | -100.00 | $7.01 | 950 |
| 2021-12-09 | -100.00 | $7.04 | 250 |
| 2021-12-08 | -91.61 | $7.16 | 100 |
| 2021-12-07 | -98.60 | $7.06 | 200 |
| 2021-12-02 | -96.71 | $7.09 | 100 |
| 2021-12-01 | -100.00 | $7.04 | 200 |
| 2021-11-29 | -100.00 | $7.18 | 100 |
| 2021-11-26 | -100.00 | $7.21 | 100 |
| 2021-11-18 | -100.00 | $7.46 | 100 |
| 2021-11-17 | -100.00 | $7.75 | 174 |
| 2021-11-16 | -100.00 | $7.94 | 100 |
| 2021-11-11 | -88.61 | $8.10 | 100 |
| 2021-11-09 | -82.28 | $8.15 | 164 |
| 2021-11-08 | -72.15 | $8.23 | 290 |
| 2021-11-05 | -81.01 | $8.16 | 100 |
| 2021-11-04 | -100.00 | $8.01 | 100 |
| 2021-11-03 | -100.00 | $8.09 | 102 |
| 2021-10-27 | -60.00 | $8.47 | 100 |
| 2021-10-26 | -60.00 | $8.47 | 100 |
| 2021-10-25 | -83.64 | $8.34 | 100 |
| 2021-10-21 | -100.00 | $8.25 | 153 |
| 2021-10-20 | -93.75 | $8.35 | 100 |
| 2021-10-08 | -100.00 | $8.32 | 100 |
| 2021-08-25 | -100.00 | $8.56 | 500 |
| 2021-07-29 | 0.00 | $8.80 | 435 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.78
2026-07-17
Close Price
$12.76
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
44.36
Maximum
93.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.78 | $12.76 | 100 |
| 2026-07-16 | 55.37 | $12.76 | — |
| 2026-07-15 | 54.94 | $12.76 | 100 |
| 2026-07-14 | 54.49 | $12.76 | 100 |
| 2026-07-13 | 54.01 | $12.76 | 100 |
| 2026-07-10 | 53.51 | $12.76 | 100 |
| 2026-07-09 | 52.98 | $12.76 | 200 |
| 2026-07-08 | 52.42 | $12.58 | 100 |
| 2026-07-07 | 52.29 | $12.58 | — |
| 2026-07-06 | 52.16 | $12.58 | 100 |
| 2026-07-02 | 52.01 | $12.58 | 100 |
| 2026-07-01 | 51.86 | $12.58 | 100 |
| 2026-06-30 | 51.70 | $12.58 | 100 |
| 2026-06-29 | 51.54 | $12.58 | 100 |
| 2026-06-26 | 51.36 | $12.58 | 100 |
| 2026-06-25 | 51.18 | $12.58 | 100 |
| 2026-06-24 | 50.98 | $12.58 | 100 |
| 2026-06-23 | 50.78 | $12.58 | 100 |
| 2026-06-22 | 50.56 | $12.58 | 100 |
| 2026-06-18 | 50.33 | $12.58 | 100 |
| 2026-06-17 | 50.09 | $12.58 | 100 |
| 2026-06-16 | 49.84 | $12.58 | 100 |
| 2026-06-15 | 49.58 | $12.58 | 100 |
| 2026-06-12 | 49.30 | $12.58 | 100 |
| 2026-06-11 | 49.00 | $12.58 | 100 |
| 2026-06-10 | 48.69 | $11.46 | — |
| 2026-06-09 | 50.74 | $11.46 | — |
| 2026-06-08 | 52.90 | $11.46 | — |
| 2026-06-05 | 55.17 | $11.46 | 130 |
| 2026-06-04 | 57.56 | $11.46 | — |
| 2026-06-03 | 60.08 | $11.46 | 130 |
| 2026-06-02 | 62.73 | $11.46 | 130 |
| 2026-06-01 | 65.52 | $11.46 | 130 |
| 2026-05-29 | 68.45 | $11.46 | 130 |
| 2026-05-28 | 71.54 | $11.46 | 1820 |
| 2026-05-27 | 74.79 | $12.11 | 130 |
| 2026-05-26 | 74.54 | $12.11 | 130 |
| 2026-05-22 | 74.27 | $12.11 | 130 |
| 2026-05-21 | 73.98 | $12.11 | 130 |
| 2026-05-20 | 73.68 | $12.11 | 130 |
| 2026-05-19 | 73.36 | $12.11 | 130 |
| 2026-05-18 | 73.03 | $12.11 | 130 |
| 2026-05-15 | 72.68 | $12.11 | — |
| 2026-05-14 | 72.31 | $12.11 | 130 |
| 2026-05-13 | 71.92 | $12.20 | 200 |
| 2026-05-12 | 70.62 | $11.35 | 130 |
| 2026-05-11 | 70.22 | $11.35 | 130 |
| 2026-05-08 | 69.81 | $11.35 | 130 |
| 2026-05-07 | 69.37 | $11.35 | — |
| 2026-05-06 | 68.91 | $11.35 | 130 |
| 2026-05-05 | 68.43 | $11.35 | 130 |
| 2026-05-04 | 67.92 | $11.35 | — |
| 2026-05-01 | 67.38 | $11.35 | 130 |
| 2026-04-30 | 66.82 | $11.35 | 130 |
| 2026-04-29 | 66.23 | $11.35 | 130 |
| 2026-04-28 | 65.60 | $11.35 | 200 |
| 2026-04-27 | 64.94 | $11.35 | 130 |
| 2026-04-24 | 64.25 | $11.35 | 130 |
| 2026-04-23 | 63.52 | $11.35 | 130 |
| 2026-04-22 | 62.76 | $11.35 | 130 |
| 2026-04-21 | 61.95 | $11.35 | 130 |
| 2026-04-20 | 61.10 | $11.35 | — |
| 2026-04-17 | 60.20 | $11.35 | 130 |
| 2026-04-16 | 59.26 | $11.35 | 130 |
| 2026-04-15 | 58.27 | $11.35 | 130 |
| 2026-04-14 | 57.23 | $11.35 | 130 |
| 2026-04-13 | 56.13 | $11.35 | 130 |
| 2026-04-10 | 54.97 | $11.35 | 130 |
| 2026-04-09 | 53.75 | $11.35 | 130 |
| 2026-04-08 | 52.47 | $11.35 | — |
| 2026-04-07 | 51.12 | $11.35 | 31300 |
| 2026-04-06 | 49.70 | $11.20 | 130 |
| 2026-04-02 | 48.62 | $11.20 | 350 |
| 2026-04-01 | 47.48 | $11.00 | — |
| 2026-03-31 | 47.44 | $11.00 | — |
| 2026-03-30 | 47.40 | $11.00 | 350 |
| 2026-03-27 | 47.36 | $11.00 | 350 |
| 2026-03-26 | 47.32 | $11.00 | 350 |
| 2026-03-25 | 47.27 | $11.00 | — |
| 2026-03-24 | 47.22 | $11.00 | — |
| 2026-03-23 | 47.17 | $11.00 | 350 |
| 2026-03-20 | 47.12 | $11.00 | 350 |
| 2026-03-19 | 47.06 | $11.00 | — |
| 2026-03-18 | 47.01 | $11.00 | 350 |
| 2026-03-17 | 46.95 | $11.00 | — |
| 2026-03-16 | 46.88 | $11.00 | — |
| 2026-03-13 | 46.81 | $11.00 | 350 |
| 2026-03-12 | 46.74 | $11.00 | — |
| 2026-03-11 | 46.67 | $11.00 | — |
| 2026-03-10 | 46.59 | $11.00 | — |
| 2026-03-09 | 46.50 | $11.00 | — |
| 2026-03-06 | 46.41 | $11.00 | — |
| 2026-03-05 | 46.32 | $11.00 | — |
| 2026-03-04 | 46.22 | $11.00 | — |
| 2026-03-03 | 46.12 | $11.00 | — |
| 2026-03-02 | 46.01 | $11.00 | — |
| 2026-02-27 | 45.90 | $11.00 | — |
| 2026-02-26 | 45.78 | $11.00 | — |
| 2026-02-25 | 45.65 | $11.00 | — |
| 2026-02-24 | 45.52 | $11.00 | — |
| 2026-02-23 | 45.38 | $11.00 | — |
| 2026-02-20 | 45.23 | $11.00 | — |
| 2026-02-19 | 45.08 | $11.00 | — |
| 2026-02-18 | 44.92 | $11.00 | — |
| 2026-02-17 | 44.75 | $11.00 | — |
| 2026-02-13 | 44.57 | $11.00 | — |
| 2026-02-12 | 44.38 | $11.00 | — |
| 2026-02-11 | 44.18 | $11.00 | — |
| 2026-02-10 | 43.96 | $11.00 | — |
| 2026-02-09 | 43.74 | $11.00 | 400 |
| 2026-02-06 | 43.51 | $10.60 | — |
| 2026-02-05 | 44.05 | $10.60 | 3622 |
| 2026-02-04 | 44.62 | $11.00 | 200 |
| 2026-02-03 | 42.75 | $11.00 | 200 |
| 2026-02-02 | 40.79 | $10.55 | 200 |
| 2026-01-30 | 39.30 | $10.55 | — |
| 2026-01-29 | 37.74 | $10.55 | 200 |
| 2026-01-28 | 36.09 | $10.55 | 200 |
| 2026-01-27 | 34.36 | $10.55 | 200 |
| 2026-01-26 | 32.54 | $10.55 | 200 |
| 2026-01-23 | 30.61 | $10.55 | 200 |
| 2026-01-22 | 28.59 | $10.55 | 200 |
| 2026-01-21 | 26.47 | $9.80 | 200 |
| 2026-01-20 | 26.82 | $9.80 | 200 |
| 2026-01-16 | 27.19 | $9.80 | 200 |
| 2026-01-15 | 27.58 | $9.80 | 200 |
| 2026-01-14 | 27.99 | $9.80 | 200 |
| 2026-01-13 | 28.42 | $9.80 | 200 |
| 2026-01-12 | 28.87 | $9.80 | 200 |
| 2026-01-09 | 29.35 | $9.80 | 200 |
| 2026-01-08 | 29.85 | $9.80 | 200 |
| 2026-01-07 | 30.38 | $9.80 | 200 |
| 2026-01-06 | 30.94 | $9.80 | — |
| 2026-01-05 | 31.53 | $9.80 | 200 |
| 2026-01-02 | 32.15 | $9.80 | 200 |
| 2025-12-31 | 32.80 | $9.80 | 200 |
| 2025-12-30 | 33.48 | $9.80 | 200 |
| 2025-12-29 | 34.20 | $9.80 | 200 |
| 2025-12-26 | 34.96 | $9.80 | 200 |
| 2025-12-24 | 35.76 | $9.80 | — |
| 2025-12-23 | 36.60 | $9.80 | 200 |
| 2025-12-22 | 37.49 | $9.80 | 200 |
| 2025-12-19 | 38.42 | $9.80 | 200 |
| 2025-12-18 | 39.40 | $10.24 | 43315 |
| 2025-12-17 | 37.50 | $9.80 | 200 |
| 2025-12-16 | 36.52 | $9.80 | 200 |
| 2025-12-15 | 35.49 | $9.80 | — |
| 2025-12-12 | 34.40 | $9.80 | 741 |
| 2025-12-11 | 33.26 | $9.48 | — |
| 2025-12-10 | 34.09 | $9.48 | — |
| 2025-12-09 | 34.98 | $9.48 | — |
| 2025-12-08 | 35.91 | $9.48 | 200 |
| 2025-12-05 | 36.88 | $9.48 | 200 |
| 2025-12-04 | 37.91 | $9.48 | 200 |
| 2025-12-03 | 39.00 | $9.48 | 200 |
| 2025-12-02 | 40.14 | $9.48 | 20000 |
| 2025-12-01 | 41.34 | $9.57 | 900 |
| 2025-11-28 | 41.38 | $9.49 | — |
| 2025-11-26 | 42.05 | $9.49 | 200 |
| 2025-11-25 | 42.76 | $9.49 | — |
| 2025-11-24 | 43.50 | $9.49 | 200 |
| 2025-11-21 | 44.29 | $9.49 | 200 |
| 2025-11-20 | 45.11 | $9.49 | 200 |
| 2025-11-19 | 45.98 | $9.49 | 200 |
| 2025-11-18 | 46.90 | $9.40 | 200 |
| 2025-11-17 | 48.56 | $9.40 | 200 |
| 2025-11-14 | 50.31 | $9.40 | 200 |
| 2025-11-13 | 52.16 | $9.41 | 400 |
| 2025-11-12 | 53.99 | $9.41 | 400 |
| 2025-11-11 | 55.92 | $9.41 | 400 |
| 2025-11-10 | 57.94 | $9.41 | 400 |
| 2025-11-07 | 60.08 | $9.41 | 400 |
| 2025-11-06 | 62.33 | $9.41 | 400 |
| 2025-11-05 | 64.70 | $9.41 | 400 |
| 2025-11-04 | 67.19 | $9.41 | 400 |
| 2025-11-03 | 69.81 | $9.41 | 400 |
| 2025-10-31 | 72.57 | $9.41 | 1000 |
| 2025-10-30 | 75.48 | $9.70 | 400 |
| 2025-10-29 | 75.70 | $9.70 | 400 |
| 2025-10-28 | 75.94 | $9.70 | — |
| 2025-10-27 | 76.18 | $9.70 | — |
| 2025-10-24 | 76.44 | $9.70 | — |
| 2025-10-23 | 76.72 | $9.70 | 220 |
| 2025-10-22 | 77.01 | $9.46 | — |
| 2025-10-21 | 77.90 | $9.46 | — |
| 2025-10-20 | 78.84 | $9.46 | — |
| 2025-10-17 | 79.83 | $9.46 | — |
| 2025-10-16 | 80.86 | $9.46 | — |
| 2025-10-15 | 81.96 | $9.46 | — |
| 2025-10-14 | 83.11 | $9.46 | — |
| 2025-10-13 | 84.32 | $9.46 | — |
| 2025-10-10 | 85.60 | $9.46 | — |
| 2025-10-09 | 86.94 | $9.46 | — |
| 2025-10-08 | 88.36 | $9.46 | — |
| 2025-10-07 | 89.85 | $9.46 | — |
| 2025-10-06 | 91.41 | $9.46 | 100 |
| 2025-10-03 | 93.06 | $8.50 | — |
| 2025-10-02 | 92.95 | $8.50 | — |
| 2025-10-01 | 92.84 | $8.50 | — |
| 2025-09-30 | 92.72 | $8.50 | — |
| 2025-09-29 | 92.59 | $8.50 | — |
| 2025-09-26 | 92.46 | $8.50 | — |
| 2025-09-25 | 92.32 | $8.50 | — |
| 2025-09-24 | 92.17 | $8.50 | — |
| 2025-09-23 | 92.01 | $8.50 | — |
| 2025-09-22 | 91.85 | $8.50 | — |
| 2025-09-19 | 91.67 | $8.50 | — |
| 2025-09-18 | 91.49 | $8.50 | — |
| 2025-09-17 | 91.30 | $8.50 | — |
| 2025-09-16 | 91.10 | $8.50 | — |
| 2025-09-15 | 90.89 | $8.50 | — |
| 2025-09-12 | 90.66 | $8.50 | — |
| 2025-09-11 | 90.43 | $8.50 | — |
| 2025-09-10 | 90.18 | $8.50 | — |
| 2025-09-09 | 89.92 | $8.50 | — |
| 2025-09-08 | 89.65 | $8.50 | — |
| 2025-09-05 | 89.36 | $8.50 | — |
| 2025-09-04 | 89.05 | $8.50 | — |
| 2025-09-03 | 88.73 | $8.50 | — |
| 2025-09-02 | 88.40 | $8.50 | — |
| 2025-08-29 | 88.04 | $8.50 | — |
| 2025-08-28 | 87.67 | $8.50 | — |
| 2025-08-27 | 87.27 | $8.50 | — |
| 2025-08-26 | 86.86 | $8.50 | — |
| 2025-08-25 | 86.43 | $8.50 | — |
| 2025-08-22 | 85.97 | $8.50 | — |
| 2025-08-21 | 85.49 | $8.50 | — |
| 2025-08-20 | 84.98 | $8.50 | — |
| 2025-08-19 | 84.44 | $8.50 | — |
| 2025-08-18 | 83.88 | $8.50 | — |
| 2025-08-15 | 83.29 | $8.50 | — |
| 2025-08-14 | 82.66 | $8.50 | — |
| 2025-08-13 | 82.01 | $8.50 | — |
| 2025-08-12 | 81.32 | $8.50 | 500 |
| 2025-08-11 | 80.59 | $9.80 | — |
| 2025-08-08 | 80.59 | $9.80 | — |
| 2025-08-07 | 80.59 | $9.80 | — |
| 2025-08-06 | 80.60 | $9.80 | — |
| 2025-08-05 | 80.60 | $9.80 | — |
| 2025-08-04 | 80.60 | $9.80 | — |
| 2025-08-01 | 80.60 | $9.80 | — |
| 2025-07-31 | 80.60 | $9.80 | — |
| 2025-07-30 | 80.61 | $9.80 | — |
| 2025-07-29 | 80.61 | $9.80 | — |
| 2025-07-28 | 80.61 | $9.80 | — |
| 2025-07-25 | 80.61 | $9.80 | — |
| 2025-07-24 | 80.62 | $9.80 | — |
| 2025-07-23 | 80.62 | $9.80 | 200 |
| 2025-07-22 | 80.62 | $9.90 | — |
| 2025-07-21 | 80.76 | $9.90 | — |
| 2025-07-18 | 80.90 | $9.90 | — |
| 2025-07-17 | 81.04 | $9.90 | 100 |
| 2025-07-16 | 81.20 | $10.10 | 300 |
| 2025-07-15 | 81.66 | $10.79 | — |
| 2025-07-14 | 81.49 | $10.79 | — |
| 2025-07-11 | 81.30 | $10.79 | — |
| 2025-07-10 | 81.11 | $10.79 | — |
| 2025-07-09 | 80.91 | $10.79 | — |
| 2025-07-08 | 80.70 | $10.79 | — |
| 2025-07-07 | 80.47 | $10.79 | — |
| 2025-07-03 | 80.24 | $10.79 | — |
| 2025-07-02 | 79.99 | $10.79 | — |
| 2025-07-01 | 79.73 | $10.79 | — |
| 2025-06-30 | 79.45 | $10.79 | — |
| 2025-06-27 | 79.16 | $10.79 | — |
| 2025-06-26 | 78.86 | $10.79 | — |
| 2025-06-25 | 78.54 | $10.79 | — |
| 2025-06-24 | 78.20 | $10.79 | — |
| 2025-06-23 | 77.85 | $10.79 | — |
| 2025-06-20 | 77.47 | $10.79 | — |
| 2025-06-18 | 77.08 | $10.79 | — |
| 2025-06-17 | 76.66 | $10.79 | — |
| 2025-06-16 | 76.23 | $10.79 | — |
| 2025-06-13 | 75.77 | $10.79 | — |
| 2025-06-12 | 75.29 | $10.79 | — |
| 2025-06-11 | 74.78 | $10.79 | — |
| 2025-06-10 | 74.24 | $10.79 | — |
| 2025-06-09 | 73.68 | $10.79 | — |
| 2025-06-06 | 73.08 | $10.79 | — |
| 2025-06-05 | 72.46 | $10.79 | — |
| 2025-06-04 | 71.80 | $10.79 | — |
| 2025-06-03 | 71.11 | $10.79 | — |
| 2025-06-02 | 70.38 | $10.79 | — |
| 2025-05-30 | 69.61 | $10.79 | — |
| 2025-05-29 | 68.81 | $10.79 | — |
| 2025-05-28 | 67.96 | $10.79 | — |
| 2025-05-27 | 67.06 | $10.79 | — |
| 2025-05-23 | 66.12 | $10.79 | — |
| 2025-05-22 | 65.13 | $10.79 | — |
| 2025-05-21 | 64.09 | $10.79 | 100 |
| 2025-05-20 | 62.99 | $10.56 | — |
| 2025-05-19 | 62.15 | $10.56 | — |
| 2025-05-16 | 61.26 | $10.56 | — |
| 2025-05-15 | 60.33 | $10.56 | — |
| 2025-05-14 | 59.35 | $10.56 | — |
| 2025-05-13 | 58.32 | $10.56 | — |
| 2025-05-12 | 57.24 | $10.56 | — |
| 2025-05-09 | 56.09 | $10.56 | — |
| 2025-05-08 | 54.89 | $10.56 | — |
| 2025-05-07 | 53.62 | $10.56 | — |
| 2025-05-06 | 52.29 | $10.56 | — |
| 2025-05-05 | 50.89 | $10.56 | — |
| 2025-05-02 | 49.41 | $10.56 | — |
| 2025-05-01 | 47.85 | $10.56 | — |
| 2025-04-30 | 46.22 | $10.56 | 200 |
| 2025-04-29 | 44.49 | $9.80 | — |
| 2025-04-28 | 44.42 | $9.80 | — |
| 2025-04-25 | 44.33 | $9.80 | — |
| 2025-04-24 | 44.25 | $9.80 | — |
| 2025-04-23 | 44.15 | $9.80 | — |
| 2025-04-22 | 44.06 | $9.80 | — |
| 2025-04-21 | 43.96 | $9.80 | — |
| 2025-04-17 | 43.85 | $9.80 | — |
| 2025-04-16 | 43.74 | $9.80 | — |
| 2025-04-15 | 43.62 | $9.80 | — |
| 2025-04-14 | 43.49 | $9.80 | — |
| 2025-04-11 | 43.36 | $9.80 | — |
| 2025-04-10 | 43.22 | $9.80 | — |
| 2025-04-09 | 43.08 | $9.80 | 100 |
| 2025-04-08 | 42.92 | $9.70 | — |
| 2025-04-07 | 43.08 | $9.70 | — |
| 2025-04-04 | 43.24 | $9.70 | — |
| 2025-04-03 | 43.42 | $9.70 | — |
| 2025-04-02 | 43.60 | $9.70 | — |
| 2025-04-01 | 43.79 | $9.70 | 10300 |
| 2025-03-31 | 43.99 | $9.55 | 200 |
| 2025-03-28 | 44.65 | $9.73 | — |
| 2025-03-27 | 44.02 | $9.73 | 13500 |
| 2025-03-26 | 43.36 | $9.60 | — |
| 2025-03-25 | 42.98 | $9.60 | — |
| 2025-03-24 | 42.59 | $9.60 | — |
| 2025-03-21 | 42.18 | $9.60 | — |
| 2025-03-20 | 41.74 | $9.60 | — |
| 2025-03-19 | 41.28 | $9.60 | — |
| 2025-03-18 | 40.80 | $9.60 | — |
| 2025-03-17 | 40.29 | $9.60 | — |
| 2025-03-14 | 39.76 | $9.60 | — |
| 2025-03-13 | 39.20 | $9.60 | — |
| 2025-03-12 | 38.61 | $9.60 | 11100 |
| 2025-03-11 | 37.98 | $9.60 | — |
| 2025-03-10 | 37.33 | $9.60 | — |
| 2025-03-07 | 36.64 | $9.60 | — |
| 2025-03-06 | 35.91 | $9.60 | 1100 |
| 2025-03-05 | 35.15 | $8.90 | — |
| 2025-03-04 | 35.77 | $8.90 | — |
| 2025-03-03 | 36.43 | $8.90 | — |
| 2025-02-28 | 37.12 | $8.90 | — |
| 2025-02-27 | 37.85 | $8.90 | 6400 |
| 2025-02-26 | 38.62 | $8.11 | — |
| 2025-02-25 | 38.16 | $8.11 | — |
| 2025-02-24 | 37.69 | $8.11 | — |
| 2025-02-21 | 37.19 | $8.11 | — |
| 2025-02-20 | 36.66 | $8.11 | — |
| 2025-02-19 | 36.10 | $8.11 | — |
| 2025-02-18 | 35.52 | $8.11 | — |
| 2025-02-14 | 34.91 | $8.11 | — |
| 2025-02-13 | 34.26 | $8.11 | — |
| 2025-02-12 | 33.58 | $8.11 | — |
| 2025-02-11 | 32.86 | $8.11 | — |
| 2025-02-10 | 32.10 | $8.11 | — |
| 2025-02-07 | 31.31 | $8.11 | — |
| 2025-02-06 | 30.47 | $8.11 | — |
| 2025-02-05 | 29.59 | $8.11 | — |
| 2025-02-04 | 28.66 | $8.11 | — |
| 2025-02-03 | 27.69 | $8.11 | — |
| 2025-01-31 | 26.66 | $8.11 | — |
| 2025-01-30 | 25.58 | $8.11 | — |
| 2025-01-29 | 24.44 | $8.11 | 400 |
| 2025-01-28 | 23.24 | $8.76 | — |
| 2025-01-27 | 23.01 | $8.76 | — |
| 2025-01-24 | 22.77 | $8.76 | — |
| 2025-01-23 | 22.52 | $8.76 | — |
| 2025-01-22 | 22.25 | $8.76 | — |
| 2025-01-21 | 21.97 | $8.76 | — |
| 2025-01-17 | 21.67 | $8.76 | — |
| 2025-01-16 | 21.36 | $8.76 | — |
| 2025-01-15 | 21.03 | $8.76 | — |
| 2025-01-14 | 20.69 | $8.76 | — |
| 2025-01-13 | 20.33 | $8.76 | — |
| 2025-01-10 | 19.94 | $8.76 | — |
| 2025-01-08 | 19.54 | $8.76 | — |
| 2025-01-07 | 19.12 | $8.76 | — |
| 2025-01-06 | 18.67 | $8.76 | — |
| 2025-01-03 | 18.20 | $8.76 | — |
| 2025-01-02 | 17.71 | $8.76 | — |
| 2024-12-31 | 17.19 | $8.76 | — |
| 2024-12-30 | 16.64 | $8.76 | — |
| 2024-12-27 | 16.06 | $8.76 | 342 |
| 2024-12-26 | 15.46 | $8.69 | — |
| 2024-12-24 | 14.72 | $8.69 | 200 |
| 2024-12-23 | 13.95 | $8.90 | — |
| 2024-12-20 | 13.28 | $8.90 | — |
| 2024-12-19 | 12.58 | $8.90 | — |
| 2024-12-18 | 11.85 | $8.90 | — |
| 2024-12-17 | 11.08 | $8.90 | — |
| 2024-12-16 | 10.26 | $8.90 | 200 |
| 2024-12-11 | 9.40 | $8.90 | 192 |
| 2024-11-19 | 8.76 | $8.64 | 32947 |
| 2024-11-18 | 8.09 | $9.38 | 214 |
| 2024-11-15 | 7.99 | $9.25 | 254 |
| 2024-11-14 | 7.78 | $9.35 | 440 |
| 2024-11-11 | 7.62 | $9.65 | 138 |
| 2024-11-08 | 7.66 | $10.02 | 2730 |
| 2024-11-07 | 7.97 | $9.40 | 487 |
| 2024-11-05 | 8.30 | $9.14 | 8065 |
| 2024-11-01 | 8.00 | $9.50 | 109 |
| 2024-10-31 | 7.92 | $9.95 | 103 |
| 2024-10-28 | 8.17 | $9.90 | 110 |
| 2024-10-24 | 8.39 | $9.45 | 3016 |
| 2024-10-22 | 8.30 | $9.43 | 149 |
| 2024-10-18 | 8.16 | $9.70 | 143 |
| 2024-10-17 | 8.17 | $9.55 | 921 |
| 2024-10-14 | 8.08 | $9.82 | 202 |
| 2024-10-09 | 8.15 | $9.68 | 132 |
| 2024-10-07 | 8.12 | $10.00 | 10435 |
| 2024-10-04 | 8.09 | $9.67 | 306 |
| 2024-10-02 | 7.83 | $9.90 | 1877 |
| 2024-09-30 | 7.68 | $9.90 | 4715 |
| 2024-09-27 | 7.53 | $10.02 | 2362 |
| 2024-09-25 | 7.42 | $9.72 | 165 |
| 2024-09-23 | 7.13 | $10.23 | 2673 |
| 2024-09-20 | 7.07 | $10.50 | 282 |
| 2024-09-17 | 7.14 | $10.50 | 2457 |
| 2024-09-10 | 7.21 | $9.90 | 138 |
| 2024-09-03 | 6.96 | $10.05 | 387 |
| 2024-08-27 | 6.76 | $10.25 | 354 |
| 2024-08-26 | 6.64 | $11.08 | 350 |
| 2024-08-20 | 6.88 | $11.15 | 2668 |
| 2024-08-19 | 7.09 | $11.05 | 2890 |
| 2024-08-16 | 7.30 | $12.00 | 231 |
| 2024-08-12 | 7.42 | $11.13 | 221 |
| 2024-08-09 | 7.69 | $11.22 | 123 |
| 2024-08-07 | 8.01 | $11.36 | 271 |
| 2024-08-06 | 8.41 | $11.31 | 100 |
| 2024-08-01 | 8.81 | $11.17 | 118 |
| 2024-07-29 | 9.17 | $10.90 | 5346 |
| 2024-07-26 | 9.55 | $10.88 | 393 |
| 2024-07-25 | 9.72 | $10.78 | 334 |
| 2024-07-22 | 9.86 | $12.24 | 2806 |
| 2024-07-16 | 10.13 | $11.35 | 2715 |
| 2024-07-10 | 10.58 | $11.00 | 259 |
| 2024-07-09 | 10.93 | $11.20 | 879 |
| 2024-07-08 | 11.30 | $10.83 | 140 |
| 2024-07-05 | 11.55 | $10.90 | 531 |
| 2024-07-01 | 11.81 | $12.75 | 477 |
| 2024-06-26 | 11.92 | $10.40 | 106 |
| 2024-06-25 | 12.18 | $11.50 | 110 |
| 2024-06-20 | 12.75 | $10.92 | 2730 |
| 2024-06-18 | 13.25 | $11.40 | 114 |
| 2024-06-10 | 13.92 | $11.94 | 2960 |
| 2024-06-06 | 14.61 | $12.00 | 271 |
| 2024-06-04 | 15.11 | $10.25 | 268 |
| 2024-06-03 | 15.46 | $11.45 | 124 |
| 2024-05-29 | 16.23 | $12.30 | 192 |
| 2024-05-28 | 16.64 | $12.10 | 527 |
| 2024-05-24 | 17.15 | $11.80 | 212 |
| 2024-05-21 | 17.82 | $12.00 | 140 |
| 2024-05-17 | 18.43 | $12.06 | 195 |
| 2024-05-16 | 19.05 | $12.75 | 105 |
| 2024-05-13 | 19.40 | $12.75 | 144 |
| 2024-05-10 | 19.78 | $12.14 | 609 |
| 2024-05-09 | 20.38 | $11.12 | 3154 |
| 2024-05-07 | 21.01 | $11.20 | 312 |
| 2024-05-06 | 22.08 | $12.45 | 306 |
| 2024-05-03 | 23.20 | $13.40 | 114 |
| 2024-05-02 | 23.45 | $13.80 | 260 |
| 2024-04-29 | 23.53 | $12.50 | 117 |
| 2024-04-25 | 24.01 | $12.46 | 453 |
| 2024-04-23 | 24.54 | $11.10 | 246 |
| 2024-04-19 | 25.55 | $11.20 | 243 |
| 2024-04-16 | 26.58 | $12.80 | 102 |
| 2024-04-12 | 26.98 | $13.45 | 5676 |
| 2024-04-11 | 27.08 | $12.54 | 339 |
| 2024-04-10 | 27.48 | $12.10 | 145 |
| 2024-04-08 | 28.03 | $12.10 | 475 |
| 2024-04-05 | 28.61 | $12.20 | 397 |
| 2024-04-03 | 29.32 | $12.83 | 643 |
| 2024-04-01 | 29.80 | $10.57 | 787 |
| 2024-03-27 | 30.30 | $11.20 | 204 |
| 2024-03-15 | 31.45 | $12.80 | 318 |
| 2024-03-14 | 31.96 | $13.25 | 173 |
| 2024-03-11 | 32.28 | $11.70 | 3162 |
| 2024-03-08 | 33.10 | $11.44 | 132 |
| 2024-03-05 | 34.05 | $10.30 | 222 |
| 2024-02-29 | 35.48 | $10.30 | 676 |
| 2024-02-27 | 36.97 | $10.95 | 702 |
| 2024-02-23 | 38.26 | $12.00 | 127 |
| 2024-02-15 | 39.13 | $14.80 | 27887 |
| 2024-02-01 | 38.32 | $14.00 | 1300 |
| 2024-01-29 | 37.66 | $13.17 | 8463 |
| 2024-01-19 | 37.18 | $13.35 | 1500 |
| 2023-12-18 | 36.54 | $12.43 | 2250 |
| 2023-12-13 | 36.11 | $10.43 | 1400 |
| 2023-10-20 | 35.67 | $10.20 | 100 |
| 2023-10-11 | 36.20 | $10.67 | 755 |
| 2023-10-06 | 36.38 | $11.60 | 100 |
| 2023-10-04 | 35.70 | $11.82 | 197 |
| 2023-10-03 | 34.77 | $11.89 | 233 |
| 2023-07-17 | 33.73 | $10.73 | 173 |
| 2023-06-26 | 33.00 | $10.10 | 295 |
| 2023-05-18 | 32.48 | $10.00 | 5800 |
| 2023-05-15 | 31.97 | $10.00 | 1170 |
| 2023-05-10 | 31.43 | $10.00 | 199 |
| 2023-03-29 | 30.87 | $9.38 | 2200 |
| 2023-02-10 | 30.51 | $8.66 | 350 |
| 2022-11-18 | 30.44 | $8.00 | 100 |
| 2022-11-15 | 30.68 | $7.25 | 875 |
| 2022-11-09 | 31.35 | $7.65 | 108 |
| 2022-10-05 | 31.70 | $6.24 | 300 |
| 2022-06-30 | 32.99 | $6.99 | 586 |
| 2022-06-29 | 33.60 | $7.08 | 733 |
| 2022-06-15 | 34.14 | $7.00 | 100 |
| 2022-06-07 | 34.77 | $7.22 | 130 |
| 2022-05-31 | 35.19 | $7.55 | 100 |
| 2022-05-25 | 35.28 | $7.45 | 100 |
| 2022-05-12 | 35.43 | $7.25 | 100 |
| 2022-05-03 | 35.70 | $7.20 | 100 |
| 2022-04-19 | 36.01 | $7.90 | 100 |
| 2022-03-22 | 35.59 | $7.80 | 15000 |
| 2022-03-07 | 35.15 | $7.45 | 100 |
| 2022-03-03 | 34.97 | $7.75 | 100 |
| 2022-02-25 | 34.44 | $7.95 | 100 |
| 2022-02-14 | 33.66 | $7.56 | 476 |
| 2022-02-03 | 33.00 | $7.40 | 100 |
| 2022-01-25 | 32.37 | $7.95 | 327440 |
| 2022-01-19 | 31.07 | $8.05 | 100 |
| 2022-01-13 | 29.59 | $8.19 | 4359 |
| 2021-12-28 | 27.86 | $7.60 | 195 |
| 2021-12-22 | 26.23 | $7.51 | 100 |
| 2021-12-20 | 24.54 | $7.70 | 100 |
| 2021-12-17 | 22.55 | $7.62 | 290 |
| 2021-12-15 | 20.47 | $7.23 | 375 |
| 2021-12-14 | 18.38 | $7.11 | 100 |
| 2021-12-10 | 16.22 | $7.01 | 950 |
| 2021-12-09 | 13.96 | $7.04 | 250 |
| 2021-12-08 | 11.56 | $7.16 | 100 |
| 2021-12-07 | 8.92 | $7.06 | 200 |
| 2021-12-02 | 6.16 | $7.09 | 100 |
| 2021-12-01 | 3.24 | $7.04 | 200 |
| 2021-11-29 | 0.16 | $7.18 | 100 |
| 2021-11-26 | 0.00 | $7.21 | 100 |
| 2021-11-18 | 0.00 | $7.46 | 100 |
| 2021-11-17 | 0.00 | $7.75 | 174 |
| 2021-11-16 | 0.00 | $7.94 | 100 |
| 2021-11-11 | 0.00 | $8.10 | 100 |
| 2021-11-09 | 0.00 | $8.15 | 164 |
| 2021-11-08 | 0.00 | $8.23 | 290 |
| 2021-11-05 | 0.00 | $8.16 | 100 |
| 2021-11-04 | 0.00 | $8.01 | 100 |
| 2021-11-03 | 0.00 | $8.09 | 102 |
| 2021-10-27 | 0.00 | $8.47 | 100 |
| 2021-10-26 | 0.00 | $8.47 | 100 |
| 2021-10-25 | 0.00 | $8.34 | 100 |
| 2021-10-21 | 0.00 | $8.25 | 153 |
| 2021-10-20 | 0.00 | $8.35 | 100 |
| 2021-10-08 | 0.00 | $8.32 | 100 |
| 2021-08-25 | 0.00 | $8.56 | 500 |
| 2021-07-29 | 0.00 | $8.80 | 435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected