Is Family Room Entertainment Corporation (FMYR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Family Room Entertainment Corporation (FMYR) research center and poll results.
OTC : FMYR
Family Room Entertainment Corporation
$0.00012 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0.64
- Market Capitalization
- $8.64K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 1 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | 102 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 173 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7862 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 251 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.03 | $0.00 | — |
| 2023-01-23 | 0.04 | $0.00 | — |
| 2023-01-20 | 0.05 | $0.00 | — |
| 2023-01-19 | 0.06 | $0.00 | — |
| 2023-01-18 | 0.07 | $0.00 | — |
| 2023-01-17 | 0.08 | $0.00 | — |
| 2023-01-13 | 0.09 | $0.00 | — |
| 2023-01-12 | 0.10 | $0.00 | — |
| 2023-01-11 | 0.10 | $0.00 | — |
| 2023-01-10 | 0.11 | $0.00 | — |
| 2023-01-09 | 0.12 | $0.00 | — |
| 2023-01-06 | 0.13 | $0.00 | — |
| 2023-01-05 | 0.14 | $0.00 | 924 |
| 2023-01-04 | 0.15 | $0.00 | — |
| 2023-01-03 | 0.16 | $0.00 | — |
| 2022-12-30 | 0.17 | $0.00 | 250 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.15 | $0.17 | — |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | — |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.14 | $0.17 | — |
| 2022-11-22 | 0.14 | $0.17 | — |
| 2022-11-21 | 0.14 | $0.17 | — |
| 2022-11-18 | 0.13 | $0.17 | — |
| 2022-11-17 | 0.13 | $0.17 | — |
| 2022-11-16 | 0.13 | $0.17 | — |
| 2022-11-15 | 0.13 | $0.17 | — |
| 2022-11-14 | 0.12 | $0.17 | 5001 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 400 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 467 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 160 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 312 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 103 |
| 2022-08-17 | 0.12 | $0.14 | — |
| 2022-08-16 | 0.12 | $0.14 | — |
| 2022-08-15 | 0.12 | $0.14 | — |
| 2022-08-12 | 0.12 | $0.14 | — |
| 2022-08-11 | 0.12 | $0.14 | 508 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | — |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.14 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.14 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | — |
| 2022-07-05 | 0.14 | $0.11 | — |
| 2022-07-01 | 0.15 | $0.11 | — |
| 2022-06-30 | 0.15 | $0.11 | 219 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.17 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | 1891 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.21 | $0.18 | — |
| 2022-05-09 | 0.22 | $0.18 | — |
| 2022-05-06 | 0.22 | $0.18 | — |
| 2022-05-05 | 0.23 | $0.18 | — |
| 2022-05-04 | 0.24 | $0.18 | — |
| 2022-05-03 | 0.25 | $0.18 | — |
| 2022-05-02 | 0.25 | $0.18 | — |
| 2022-04-29 | 0.26 | $0.18 | — |
| 2022-04-28 | 0.27 | $0.18 | — |
| 2022-04-27 | 0.28 | $0.18 | — |
| 2022-04-26 | 0.28 | $0.18 | — |
| 2022-04-25 | 0.29 | $0.18 | — |
| 2022-04-22 | 0.30 | $0.18 | — |
| 2022-04-21 | 0.31 | $0.18 | — |
| 2022-04-20 | 0.31 | $0.18 | — |
| 2022-04-19 | 0.32 | $0.18 | 900 |
| 2022-04-18 | 0.33 | $0.33 | — |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | — |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.34 | $0.33 | — |
| 2022-04-05 | 0.34 | $0.33 | — |
| 2022-04-04 | 0.34 | $0.33 | — |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.31 | $0.33 | — |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.29 | $0.33 | — |
| 2022-03-23 | 0.28 | $0.33 | — |
| 2022-03-22 | 0.27 | $0.33 | 500 |
| 2022-03-21 | 0.25 | $0.35 | — |
| 2022-03-18 | 0.24 | $0.35 | — |
| 2022-03-17 | 0.23 | $0.35 | — |
| 2022-03-16 | 0.22 | $0.35 | — |
| 2022-03-15 | 0.21 | $0.35 | — |
| 2022-03-14 | 0.19 | $0.35 | — |
| 2022-03-11 | 0.18 | $0.35 | — |
| 2022-03-10 | 0.17 | $0.35 | — |
| 2022-03-09 | 0.16 | $0.35 | — |
| 2022-03-08 | 0.15 | $0.35 | — |
| 2022-03-07 | 0.14 | $0.35 | — |
| 2022-03-04 | 0.12 | $0.35 | 2000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.13 | $0.11 | — |
| 2022-03-01 | 0.14 | $0.11 | — |
| 2022-02-28 | 0.15 | $0.11 | — |
| 2022-02-25 | 0.16 | $0.11 | — |
| 2022-02-24 | 0.17 | $0.11 | — |
| 2022-02-23 | 0.18 | $0.11 | — |
| 2022-02-22 | 0.20 | $0.11 | — |
| 2022-02-18 | 0.20 | $0.11 | — |
| 2022-02-17 | 0.20 | $0.11 | — |
| 2022-02-16 | 0.20 | $0.11 | — |
| 2022-02-15 | 0.20 | $0.11 | — |
| 2022-02-14 | 0.20 | $0.11 | — |
| 2022-02-11 | 0.20 | $0.11 | — |
| 2022-02-10 | 0.19 | $0.11 | — |
| 2022-02-09 | 0.19 | $0.11 | 115 |
| 2022-02-08 | 0.19 | $0.12 | — |
| 2022-02-07 | 0.19 | $0.12 | — |
| 2022-02-04 | 0.19 | $0.12 | — |
| 2022-02-03 | 0.19 | $0.12 | 299 |
| 2022-02-02 | 0.19 | $0.35 | 2001 |
| 2022-02-01 | 0.18 | $0.35 | — |
| 2022-01-31 | 0.17 | $0.35 | — |
| 2022-01-28 | 0.15 | $0.35 | 2290 |
| 2022-01-27 | 0.14 | $0.35 | 391 |
| 2022-01-26 | 0.13 | $0.35 | 344 |
| 2022-01-25 | 0.12 | $0.35 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.13 | $0.11 | — |
| 2022-01-14 | 0.13 | $0.11 | — |
| 2022-01-13 | 0.14 | $0.11 | — |
| 2022-01-12 | 0.15 | $0.11 | — |
| 2022-01-11 | 0.16 | $0.11 | — |
| 2022-01-10 | 0.18 | $0.11 | — |
| 2022-01-07 | 0.19 | $0.11 | — |
| 2022-01-06 | 0.20 | $0.11 | — |
| 2022-01-05 | 0.21 | $0.11 | — |
| 2022-01-04 | 0.22 | $0.11 | — |
| 2022-01-03 | 0.25 | $0.11 | — |
| 2021-12-31 | 0.27 | $0.11 | — |
| 2021-12-30 | 0.29 | $0.11 | — |
| 2021-12-29 | 0.31 | $0.11 | — |
| 2021-12-28 | 0.33 | $0.11 | 193 |
| 2021-12-27 | 0.35 | $0.20 | — |
| 2021-12-23 | 0.37 | $0.20 | — |
| 2021-12-22 | 0.38 | $0.20 | — |
| 2021-12-21 | 0.40 | $0.20 | — |
| 2021-12-20 | 0.42 | $0.20 | 14160 |
| 2021-12-17 | 0.43 | $0.20 | — |
| 2021-12-16 | 0.45 | $0.20 | 192 |
| 2021-12-15 | 0.47 | $0.35 | — |
| 2021-12-14 | 0.48 | $0.35 | — |
| 2021-12-13 | 0.49 | $0.35 | — |
| 2021-12-10 | 0.49 | $0.35 | — |
| 2021-12-09 | 0.50 | $0.35 | — |
| 2021-12-08 | 0.51 | $0.35 | — |
| 2021-12-07 | 0.52 | $0.35 | 2503 |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | 6001 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.54 | $0.53 | — |
| 2021-11-11 | 0.56 | $0.53 | — |
| 2021-11-10 | 0.57 | $0.53 | — |
| 2021-11-09 | 0.58 | $0.53 | — |
| 2021-11-08 | 0.60 | $0.53 | — |
| 2021-11-05 | 0.61 | $0.53 | — |
| 2021-11-04 | 0.62 | $0.53 | — |
| 2021-11-03 | 0.63 | $0.53 | — |
| 2021-11-02 | 0.65 | $0.53 | — |
| 2021-11-01 | 0.66 | $0.53 | — |
| 2021-10-29 | 0.67 | $0.53 | 100 |
| 2021-10-28 | 0.68 | $0.53 | 250 |
| 2021-10-27 | 0.69 | $0.53 | — |
| 2021-10-26 | 0.70 | $0.53 | — |
| 2021-10-25 | 0.71 | $0.53 | — |
| 2021-10-22 | 0.73 | $0.53 | — |
| 2021-10-21 | 0.74 | $0.53 | — |
| 2021-10-20 | 0.75 | $0.53 | — |
| 2021-10-19 | 0.76 | $0.53 | 611 |
| 2021-10-18 | 0.77 | $0.80 | — |
| 2021-10-15 | 0.77 | $0.80 | — |
| 2021-10-14 | 0.77 | $0.80 | 500 |
| 2021-10-13 | 0.76 | $0.80 | — |
| 2021-10-12 | 0.76 | $0.80 | — |
| 2021-10-11 | 0.76 | $0.80 | 252 |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.73 | $0.76 | — |
| 2021-10-06 | 0.70 | $0.76 | — |
| 2021-10-05 | 0.66 | $0.76 | — |
| 2021-10-04 | 0.63 | $0.76 | — |
| 2021-10-01 | 0.60 | $0.76 | — |
| 2021-09-30 | 0.57 | $0.76 | — |
| 2021-09-29 | 0.54 | $0.76 | — |
| 2021-09-28 | 0.50 | $0.76 | 9011 |
| 2021-09-27 | 0.47 | $0.75 | — |
| 2021-09-24 | 0.44 | $0.75 | — |
| 2021-09-23 | 0.41 | $0.75 | — |
| 2021-09-22 | 0.38 | $0.75 | — |
| 2021-09-21 | 0.35 | $0.75 | — |
| 2021-09-20 | 0.31 | $0.75 | 100 |
| 2021-09-17 | 0.28 | $0.77 | — |
| 2021-09-16 | 0.25 | $0.77 | — |
| 2021-09-15 | 0.22 | $0.77 | — |
| 2021-09-14 | 0.19 | $0.77 | — |
| 2021-09-13 | 0.17 | $0.77 | 276 |
| 2021-09-10 | 0.16 | $0.12 | — |
| 2021-09-09 | 0.18 | $0.12 | — |
| 2021-09-08 | 0.20 | $0.12 | — |
| 2021-09-07 | 0.21 | $0.12 | — |
| 2021-09-03 | 0.22 | $0.12 | — |
| 2021-09-02 | 0.23 | $0.12 | — |
| 2021-09-01 | 0.24 | $0.12 | — |
| 2021-08-31 | 0.25 | $0.12 | — |
| 2021-08-30 | 0.26 | $0.12 | — |
| 2021-08-27 | 0.26 | $0.12 | — |
| 2021-08-26 | 0.26 | $0.12 | — |
| 2021-08-25 | 0.27 | $0.12 | — |
| 2021-08-24 | 0.27 | $0.12 | — |
| 2021-08-23 | 0.30 | $0.12 | — |
| 2021-08-20 | 0.33 | $0.12 | — |
| 2021-08-19 | 0.36 | $0.12 | — |
| 2021-08-18 | 0.39 | $0.12 | — |
| 2021-08-17 | 0.42 | $0.12 | 317 |
| 2021-08-16 | 0.45 | $0.50 | — |
| 2021-08-13 | 0.46 | $0.50 | 7227 |
| 2021-08-12 | 0.46 | $0.51 | — |
| 2021-08-11 | 0.47 | $0.51 | 332 |
| 2021-08-10 | 0.47 | $0.32 | — |
| 2021-08-09 | 0.49 | $0.32 | — |
| 2021-08-06 | 0.50 | $0.32 | — |
| 2021-08-05 | 0.52 | $0.32 | — |
| 2021-08-04 | 0.53 | $0.32 | — |
| 2021-08-03 | 0.55 | $0.32 | 369 |
| 2021-08-02 | 0.57 | $0.21 | — |
| 2021-07-30 | 0.59 | $0.21 | — |
| 2021-07-29 | 0.61 | $0.21 | — |
| 2021-07-28 | 0.63 | $0.21 | 249 |
| 2021-07-27 | 0.65 | $0.71 | — |
| 2021-07-26 | 0.64 | $0.71 | — |
| 2021-07-23 | 0.64 | $0.71 | — |
| 2021-07-22 | 0.63 | $0.71 | — |
| 2021-07-21 | 0.63 | $0.71 | — |
| 2021-07-20 | 0.62 | $0.71 | 252 |
| 2021-07-19 | 0.60 | $0.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 1 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | 102 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 173 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7862 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 251 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.03 | $0.00 | — |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.03 | $0.00 | — |
| 2023-01-23 | 0.04 | $0.00 | — |
| 2023-01-20 | 0.04 | $0.00 | — |
| 2023-01-19 | 0.05 | $0.00 | — |
| 2023-01-18 | 0.05 | $0.00 | — |
| 2023-01-17 | 0.06 | $0.00 | — |
| 2023-01-13 | 0.06 | $0.00 | — |
| 2023-01-12 | 0.07 | $0.00 | — |
| 2023-01-11 | 0.08 | $0.00 | — |
| 2023-01-10 | 0.09 | $0.00 | — |
| 2023-01-09 | 0.09 | $0.00 | — |
| 2023-01-06 | 0.10 | $0.00 | — |
| 2023-01-05 | 0.12 | $0.00 | 924 |
| 2023-01-04 | 0.13 | $0.00 | — |
| 2023-01-03 | 0.14 | $0.00 | — |
| 2022-12-30 | 0.16 | $0.00 | 250 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | — |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | — |
| 2022-11-22 | 0.15 | $0.17 | — |
| 2022-11-21 | 0.15 | $0.17 | — |
| 2022-11-18 | 0.14 | $0.17 | — |
| 2022-11-17 | 0.14 | $0.17 | — |
| 2022-11-16 | 0.14 | $0.17 | — |
| 2022-11-15 | 0.13 | $0.17 | — |
| 2022-11-14 | 0.13 | $0.17 | 5001 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 400 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 467 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 160 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 312 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 103 |
| 2022-08-17 | 0.12 | $0.14 | — |
| 2022-08-16 | 0.12 | $0.14 | — |
| 2022-08-15 | 0.12 | $0.14 | — |
| 2022-08-12 | 0.12 | $0.14 | — |
| 2022-08-11 | 0.12 | $0.14 | 508 |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | — |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | — |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | — |
| 2022-07-05 | 0.14 | $0.11 | — |
| 2022-07-01 | 0.15 | $0.11 | — |
| 2022-06-30 | 0.15 | $0.11 | 219 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | 1891 |
| 2022-05-11 | 0.20 | $0.18 | — |
| 2022-05-10 | 0.21 | $0.18 | — |
| 2022-05-09 | 0.21 | $0.18 | — |
| 2022-05-06 | 0.21 | $0.18 | — |
| 2022-05-05 | 0.22 | $0.18 | — |
| 2022-05-04 | 0.22 | $0.18 | — |
| 2022-05-03 | 0.23 | $0.18 | — |
| 2022-05-02 | 0.23 | $0.18 | — |
| 2022-04-29 | 0.24 | $0.18 | — |
| 2022-04-28 | 0.24 | $0.18 | — |
| 2022-04-27 | 0.25 | $0.18 | — |
| 2022-04-26 | 0.26 | $0.18 | — |
| 2022-04-25 | 0.27 | $0.18 | — |
| 2022-04-22 | 0.28 | $0.18 | — |
| 2022-04-21 | 0.29 | $0.18 | — |
| 2022-04-20 | 0.30 | $0.18 | — |
| 2022-04-19 | 0.31 | $0.18 | 900 |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.32 | $0.33 | — |
| 2022-04-13 | 0.32 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | — |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.32 | $0.33 | — |
| 2022-04-07 | 0.32 | $0.33 | — |
| 2022-04-06 | 0.32 | $0.33 | — |
| 2022-04-05 | 0.31 | $0.33 | — |
| 2022-04-04 | 0.31 | $0.33 | — |
| 2022-04-01 | 0.31 | $0.33 | — |
| 2022-03-31 | 0.31 | $0.33 | — |
| 2022-03-30 | 0.31 | $0.33 | — |
| 2022-03-29 | 0.30 | $0.33 | — |
| 2022-03-28 | 0.30 | $0.33 | — |
| 2022-03-25 | 0.30 | $0.33 | — |
| 2022-03-24 | 0.30 | $0.33 | — |
| 2022-03-23 | 0.29 | $0.33 | — |
| 2022-03-22 | 0.29 | $0.33 | 500 |
| 2022-03-21 | 0.28 | $0.35 | — |
| 2022-03-18 | 0.28 | $0.35 | — |
| 2022-03-17 | 0.27 | $0.35 | — |
| 2022-03-16 | 0.26 | $0.35 | — |
| 2022-03-15 | 0.25 | $0.35 | — |
| 2022-03-14 | 0.24 | $0.35 | — |
| 2022-03-11 | 0.23 | $0.35 | — |
| 2022-03-10 | 0.22 | $0.35 | — |
| 2022-03-09 | 0.20 | $0.35 | — |
| 2022-03-08 | 0.19 | $0.35 | — |
| 2022-03-07 | 0.17 | $0.35 | — |
| 2022-03-04 | 0.15 | $0.35 | 2000 |
| 2022-03-03 | 0.13 | $0.11 | — |
| 2022-03-02 | 0.13 | $0.11 | — |
| 2022-03-01 | 0.13 | $0.11 | — |
| 2022-02-28 | 0.14 | $0.11 | — |
| 2022-02-25 | 0.14 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | — |
| 2022-02-23 | 0.15 | $0.11 | — |
| 2022-02-22 | 0.15 | $0.11 | — |
| 2022-02-18 | 0.15 | $0.11 | — |
| 2022-02-17 | 0.16 | $0.11 | — |
| 2022-02-16 | 0.16 | $0.11 | — |
| 2022-02-15 | 0.17 | $0.11 | — |
| 2022-02-14 | 0.17 | $0.11 | — |
| 2022-02-11 | 0.18 | $0.11 | — |
| 2022-02-10 | 0.19 | $0.11 | — |
| 2022-02-09 | 0.20 | $0.11 | 115 |
| 2022-02-08 | 0.20 | $0.12 | — |
| 2022-02-07 | 0.21 | $0.12 | — |
| 2022-02-04 | 0.22 | $0.12 | — |
| 2022-02-03 | 0.23 | $0.12 | 299 |
| 2022-02-02 | 0.24 | $0.35 | 2001 |
| 2022-02-01 | 0.23 | $0.35 | — |
| 2022-01-31 | 0.22 | $0.35 | — |
| 2022-01-28 | 0.21 | $0.35 | 2290 |
| 2022-01-27 | 0.19 | $0.35 | 391 |
| 2022-01-26 | 0.18 | $0.35 | 344 |
| 2022-01-25 | 0.16 | $0.35 | 1000 |
| 2022-01-24 | 0.14 | $0.11 | — |
| 2022-01-21 | 0.14 | $0.11 | — |
| 2022-01-20 | 0.14 | $0.11 | — |
| 2022-01-19 | 0.15 | $0.11 | — |
| 2022-01-18 | 0.15 | $0.11 | — |
| 2022-01-14 | 0.16 | $0.11 | — |
| 2022-01-13 | 0.16 | $0.11 | — |
| 2022-01-12 | 0.17 | $0.11 | — |
| 2022-01-11 | 0.18 | $0.11 | — |
| 2022-01-10 | 0.18 | $0.11 | — |
| 2022-01-07 | 0.19 | $0.11 | — |
| 2022-01-06 | 0.20 | $0.11 | — |
| 2022-01-05 | 0.21 | $0.11 | — |
| 2022-01-04 | 0.22 | $0.11 | — |
| 2022-01-03 | 0.24 | $0.11 | — |
| 2021-12-31 | 0.25 | $0.11 | — |
| 2021-12-30 | 0.26 | $0.11 | — |
| 2021-12-29 | 0.28 | $0.11 | — |
| 2021-12-28 | 0.30 | $0.11 | 193 |
| 2021-12-27 | 0.32 | $0.20 | — |
| 2021-12-23 | 0.33 | $0.20 | — |
| 2021-12-22 | 0.35 | $0.20 | — |
| 2021-12-21 | 0.36 | $0.20 | — |
| 2021-12-20 | 0.38 | $0.20 | 14160 |
| 2021-12-17 | 0.40 | $0.20 | — |
| 2021-12-16 | 0.42 | $0.20 | 192 |
| 2021-12-15 | 0.44 | $0.35 | — |
| 2021-12-14 | 0.45 | $0.35 | — |
| 2021-12-13 | 0.46 | $0.35 | — |
| 2021-12-10 | 0.48 | $0.35 | — |
| 2021-12-09 | 0.49 | $0.35 | — |
| 2021-12-08 | 0.50 | $0.35 | — |
| 2021-12-07 | 0.52 | $0.35 | 2503 |
| 2021-12-06 | 0.54 | $0.53 | — |
| 2021-12-03 | 0.54 | $0.53 | — |
| 2021-12-02 | 0.54 | $0.53 | — |
| 2021-12-01 | 0.54 | $0.53 | — |
| 2021-11-30 | 0.54 | $0.53 | — |
| 2021-11-29 | 0.54 | $0.53 | — |
| 2021-11-26 | 0.54 | $0.53 | — |
| 2021-11-24 | 0.54 | $0.53 | — |
| 2021-11-23 | 0.55 | $0.53 | — |
| 2021-11-22 | 0.55 | $0.53 | — |
| 2021-11-19 | 0.55 | $0.53 | 6001 |
| 2021-11-18 | 0.55 | $0.53 | — |
| 2021-11-17 | 0.55 | $0.53 | — |
| 2021-11-16 | 0.55 | $0.53 | — |
| 2021-11-15 | 0.56 | $0.53 | — |
| 2021-11-12 | 0.56 | $0.53 | — |
| 2021-11-11 | 0.56 | $0.53 | — |
| 2021-11-10 | 0.57 | $0.53 | — |
| 2021-11-09 | 0.57 | $0.53 | — |
| 2021-11-08 | 0.58 | $0.53 | — |
| 2021-11-05 | 0.58 | $0.53 | — |
| 2021-11-04 | 0.59 | $0.53 | — |
| 2021-11-03 | 0.59 | $0.53 | — |
| 2021-11-02 | 0.60 | $0.53 | — |
| 2021-11-01 | 0.61 | $0.53 | — |
| 2021-10-29 | 0.61 | $0.53 | 100 |
| 2021-10-28 | 0.62 | $0.53 | 250 |
| 2021-10-27 | 0.63 | $0.53 | — |
| 2021-10-26 | 0.64 | $0.53 | — |
| 2021-10-25 | 0.65 | $0.53 | — |
| 2021-10-22 | 0.67 | $0.53 | — |
| 2021-10-21 | 0.68 | $0.53 | — |
| 2021-10-20 | 0.70 | $0.53 | — |
| 2021-10-19 | 0.71 | $0.53 | 611 |
| 2021-10-18 | 0.73 | $0.80 | — |
| 2021-10-15 | 0.73 | $0.80 | — |
| 2021-10-14 | 0.72 | $0.80 | 500 |
| 2021-10-13 | 0.71 | $0.80 | — |
| 2021-10-12 | 0.70 | $0.80 | — |
| 2021-10-11 | 0.69 | $0.80 | 252 |
| 2021-10-08 | 0.68 | $0.76 | — |
| 2021-10-07 | 0.67 | $0.76 | — |
| 2021-10-06 | 0.66 | $0.76 | — |
| 2021-10-05 | 0.65 | $0.76 | — |
| 2021-10-04 | 0.64 | $0.76 | — |
| 2021-10-01 | 0.63 | $0.76 | — |
| 2021-09-30 | 0.61 | $0.76 | — |
| 2021-09-29 | 0.60 | $0.76 | — |
| 2021-09-28 | 0.58 | $0.76 | 9011 |
| 2021-09-27 | 0.56 | $0.75 | — |
| 2021-09-24 | 0.54 | $0.75 | — |
| 2021-09-23 | 0.52 | $0.75 | — |
| 2021-09-22 | 0.50 | $0.75 | — |
| 2021-09-21 | 0.47 | $0.75 | — |
| 2021-09-20 | 0.44 | $0.75 | 100 |
| 2021-09-17 | 0.41 | $0.77 | — |
| 2021-09-16 | 0.37 | $0.77 | — |
| 2021-09-15 | 0.33 | $0.77 | — |
| 2021-09-14 | 0.28 | $0.77 | — |
| 2021-09-13 | 0.23 | $0.77 | 276 |
| 2021-09-10 | 0.17 | $0.12 | — |
| 2021-09-09 | 0.18 | $0.12 | — |
| 2021-09-08 | 0.18 | $0.12 | — |
| 2021-09-07 | 0.19 | $0.12 | — |
| 2021-09-03 | 0.20 | $0.12 | — |
| 2021-09-02 | 0.21 | $0.12 | — |
| 2021-09-01 | 0.22 | $0.12 | — |
| 2021-08-31 | 0.23 | $0.12 | — |
| 2021-08-30 | 0.24 | $0.12 | — |
| 2021-08-27 | 0.25 | $0.12 | — |
| 2021-08-26 | 0.26 | $0.12 | — |
| 2021-08-25 | 0.28 | $0.12 | — |
| 2021-08-24 | 0.30 | $0.12 | — |
| 2021-08-23 | 0.31 | $0.12 | — |
| 2021-08-20 | 0.33 | $0.12 | — |
| 2021-08-19 | 0.36 | $0.12 | — |
| 2021-08-18 | 0.38 | $0.12 | — |
| 2021-08-17 | 0.41 | $0.12 | 317 |
| 2021-08-16 | 0.44 | $0.50 | — |
| 2021-08-13 | 0.43 | $0.50 | 7227 |
| 2021-08-12 | 0.43 | $0.51 | — |
| 2021-08-11 | 0.42 | $0.51 | 332 |
| 2021-08-10 | 0.41 | $0.32 | — |
| 2021-08-09 | 0.42 | $0.32 | — |
| 2021-08-06 | 0.43 | $0.32 | — |
| 2021-08-05 | 0.44 | $0.32 | — |
| 2021-08-04 | 0.45 | $0.32 | — |
| 2021-08-03 | 0.47 | $0.32 | 369 |
| 2021-08-02 | 0.48 | $0.21 | — |
| 2021-07-30 | 0.51 | $0.21 | — |
| 2021-07-29 | 0.55 | $0.21 | — |
| 2021-07-28 | 0.58 | $0.21 | 249 |
| 2021-07-27 | 0.62 | $0.71 | — |
| 2021-07-26 | 0.61 | $0.71 | — |
| 2021-07-23 | 0.60 | $0.71 | — |
| 2021-07-22 | 0.59 | $0.71 | — |
| 2021-07-21 | 0.58 | $0.71 | — |
| 2021-07-20 | 0.56 | $0.71 | 252 |
| 2021-07-19 | 0.55 | $0.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 1 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | 102 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 173 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7862 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 251 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.02 | $0.00 | — |
| 2023-01-19 | 0.02 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | — |
| 2023-01-17 | 0.04 | $0.00 | — |
| 2023-01-13 | 0.05 | $0.00 | — |
| 2023-01-12 | 0.05 | $0.00 | — |
| 2023-01-11 | 0.06 | $0.00 | — |
| 2023-01-10 | 0.08 | $0.00 | — |
| 2023-01-09 | 0.09 | $0.00 | — |
| 2023-01-06 | 0.10 | $0.00 | — |
| 2023-01-05 | 0.11 | $0.00 | 924 |
| 2023-01-04 | 0.13 | $0.00 | — |
| 2023-01-03 | 0.14 | $0.00 | — |
| 2022-12-30 | 0.16 | $0.00 | 250 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | — |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | — |
| 2022-11-22 | 0.15 | $0.17 | — |
| 2022-11-21 | 0.15 | $0.17 | — |
| 2022-11-18 | 0.14 | $0.17 | — |
| 2022-11-17 | 0.14 | $0.17 | — |
| 2022-11-16 | 0.14 | $0.17 | — |
| 2022-11-15 | 0.13 | $0.17 | — |
| 2022-11-14 | 0.13 | $0.17 | 5001 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 400 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 467 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 160 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 312 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 103 |
| 2022-08-17 | 0.12 | $0.14 | — |
| 2022-08-16 | 0.12 | $0.14 | — |
| 2022-08-15 | 0.12 | $0.14 | — |
| 2022-08-12 | 0.12 | $0.14 | — |
| 2022-08-11 | 0.12 | $0.14 | 508 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | — |
| 2022-07-05 | 0.14 | $0.11 | — |
| 2022-07-01 | 0.14 | $0.11 | — |
| 2022-06-30 | 0.15 | $0.11 | 219 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.18 | $0.15 | 1891 |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.19 | $0.18 | — |
| 2022-05-09 | 0.19 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.20 | $0.18 | — |
| 2022-05-04 | 0.20 | $0.18 | — |
| 2022-05-03 | 0.21 | $0.18 | — |
| 2022-05-02 | 0.22 | $0.18 | — |
| 2022-04-29 | 0.23 | $0.18 | — |
| 2022-04-28 | 0.23 | $0.18 | — |
| 2022-04-27 | 0.24 | $0.18 | — |
| 2022-04-26 | 0.25 | $0.18 | — |
| 2022-04-25 | 0.26 | $0.18 | — |
| 2022-04-22 | 0.28 | $0.18 | — |
| 2022-04-21 | 0.29 | $0.18 | — |
| 2022-04-20 | 0.30 | $0.18 | — |
| 2022-04-19 | 0.32 | $0.18 | 900 |
| 2022-04-18 | 0.33 | $0.33 | — |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | — |
| 2022-04-11 | 0.33 | $0.33 | — |
| 2022-04-08 | 0.33 | $0.33 | — |
| 2022-04-07 | 0.33 | $0.33 | — |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.34 | $0.33 | — |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.32 | $0.33 | — |
| 2022-03-22 | 0.32 | $0.33 | 500 |
| 2022-03-21 | 0.31 | $0.35 | — |
| 2022-03-18 | 0.30 | $0.35 | — |
| 2022-03-17 | 0.29 | $0.35 | — |
| 2022-03-16 | 0.27 | $0.35 | — |
| 2022-03-15 | 0.26 | $0.35 | — |
| 2022-03-14 | 0.25 | $0.35 | — |
| 2022-03-11 | 0.23 | $0.35 | — |
| 2022-03-10 | 0.21 | $0.35 | — |
| 2022-03-09 | 0.20 | $0.35 | — |
| 2022-03-08 | 0.18 | $0.35 | — |
| 2022-03-07 | 0.16 | $0.35 | — |
| 2022-03-04 | 0.13 | $0.35 | 2000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | — |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | — |
| 2022-02-23 | 0.14 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | — |
| 2022-02-18 | 0.15 | $0.11 | — |
| 2022-02-17 | 0.16 | $0.11 | — |
| 2022-02-16 | 0.17 | $0.11 | — |
| 2022-02-15 | 0.18 | $0.11 | — |
| 2022-02-14 | 0.19 | $0.11 | — |
| 2022-02-11 | 0.19 | $0.11 | — |
| 2022-02-10 | 0.20 | $0.11 | — |
| 2022-02-09 | 0.21 | $0.11 | 115 |
| 2022-02-08 | 0.22 | $0.12 | — |
| 2022-02-07 | 0.22 | $0.12 | — |
| 2022-02-04 | 0.23 | $0.12 | — |
| 2022-02-03 | 0.24 | $0.12 | 299 |
| 2022-02-02 | 0.24 | $0.35 | 2001 |
| 2022-02-01 | 0.23 | $0.35 | — |
| 2022-01-31 | 0.21 | $0.35 | — |
| 2022-01-28 | 0.19 | $0.35 | 2290 |
| 2022-01-27 | 0.17 | $0.35 | 391 |
| 2022-01-26 | 0.15 | $0.35 | 344 |
| 2022-01-25 | 0.13 | $0.35 | 1000 |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | — |
| 2022-01-13 | 0.12 | $0.11 | — |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.13 | $0.11 | — |
| 2022-01-10 | 0.13 | $0.11 | — |
| 2022-01-07 | 0.14 | $0.11 | — |
| 2022-01-06 | 0.15 | $0.11 | — |
| 2022-01-05 | 0.16 | $0.11 | — |
| 2022-01-04 | 0.17 | $0.11 | — |
| 2022-01-03 | 0.19 | $0.11 | — |
| 2021-12-31 | 0.20 | $0.11 | — |
| 2021-12-30 | 0.22 | $0.11 | — |
| 2021-12-29 | 0.24 | $0.11 | — |
| 2021-12-28 | 0.26 | $0.11 | 193 |
| 2021-12-27 | 0.28 | $0.20 | — |
| 2021-12-23 | 0.30 | $0.20 | — |
| 2021-12-22 | 0.32 | $0.20 | — |
| 2021-12-21 | 0.34 | $0.20 | — |
| 2021-12-20 | 0.36 | $0.20 | 14160 |
| 2021-12-17 | 0.38 | $0.20 | — |
| 2021-12-16 | 0.40 | $0.20 | 192 |
| 2021-12-15 | 0.43 | $0.35 | — |
| 2021-12-14 | 0.44 | $0.35 | — |
| 2021-12-13 | 0.45 | $0.35 | — |
| 2021-12-10 | 0.47 | $0.35 | — |
| 2021-12-09 | 0.48 | $0.35 | — |
| 2021-12-08 | 0.50 | $0.35 | — |
| 2021-12-07 | 0.51 | $0.35 | 2503 |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | 6001 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.54 | $0.53 | — |
| 2021-11-09 | 0.54 | $0.53 | — |
| 2021-11-08 | 0.55 | $0.53 | — |
| 2021-11-05 | 0.56 | $0.53 | — |
| 2021-11-04 | 0.57 | $0.53 | — |
| 2021-11-03 | 0.58 | $0.53 | — |
| 2021-11-02 | 0.59 | $0.53 | — |
| 2021-11-01 | 0.60 | $0.53 | — |
| 2021-10-29 | 0.61 | $0.53 | 100 |
| 2021-10-28 | 0.63 | $0.53 | 250 |
| 2021-10-27 | 0.64 | $0.53 | — |
| 2021-10-26 | 0.66 | $0.53 | — |
| 2021-10-25 | 0.68 | $0.53 | — |
| 2021-10-22 | 0.69 | $0.53 | — |
| 2021-10-21 | 0.71 | $0.53 | — |
| 2021-10-20 | 0.73 | $0.53 | — |
| 2021-10-19 | 0.76 | $0.53 | 611 |
| 2021-10-18 | 0.78 | $0.80 | — |
| 2021-10-15 | 0.78 | $0.80 | — |
| 2021-10-14 | 0.77 | $0.80 | 500 |
| 2021-10-13 | 0.77 | $0.80 | — |
| 2021-10-12 | 0.77 | $0.80 | — |
| 2021-10-11 | 0.76 | $0.80 | 252 |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.75 | $0.76 | — |
| 2021-10-05 | 0.74 | $0.76 | — |
| 2021-10-04 | 0.73 | $0.76 | — |
| 2021-10-01 | 0.71 | $0.76 | — |
| 2021-09-30 | 0.69 | $0.76 | — |
| 2021-09-29 | 0.67 | $0.76 | — |
| 2021-09-28 | 0.65 | $0.76 | 9011 |
| 2021-09-27 | 0.62 | $0.75 | — |
| 2021-09-24 | 0.59 | $0.75 | — |
| 2021-09-23 | 0.56 | $0.75 | — |
| 2021-09-22 | 0.52 | $0.75 | — |
| 2021-09-21 | 0.48 | $0.75 | — |
| 2021-09-20 | 0.44 | $0.75 | 100 |
| 2021-09-17 | 0.40 | $0.77 | — |
| 2021-09-16 | 0.35 | $0.77 | — |
| 2021-09-15 | 0.30 | $0.77 | — |
| 2021-09-14 | 0.24 | $0.77 | — |
| 2021-09-13 | 0.18 | $0.77 | 276 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.16 | $0.12 | — |
| 2021-09-02 | 0.17 | $0.12 | — |
| 2021-09-01 | 0.18 | $0.12 | — |
| 2021-08-31 | 0.19 | $0.12 | — |
| 2021-08-30 | 0.20 | $0.12 | — |
| 2021-08-27 | 0.22 | $0.12 | — |
| 2021-08-26 | 0.23 | $0.12 | — |
| 2021-08-25 | 0.24 | $0.12 | — |
| 2021-08-24 | 0.26 | $0.12 | — |
| 2021-08-23 | 0.28 | $0.12 | — |
| 2021-08-20 | 0.30 | $0.12 | — |
| 2021-08-19 | 0.32 | $0.12 | — |
| 2021-08-18 | 0.34 | $0.12 | — |
| 2021-08-17 | 0.37 | $0.12 | 317 |
| 2021-08-16 | 0.40 | $0.50 | — |
| 2021-08-13 | 0.40 | $0.50 | 7227 |
| 2021-08-12 | 0.40 | $0.51 | — |
| 2021-08-11 | 0.39 | $0.51 | 332 |
| 2021-08-10 | 0.39 | $0.32 | — |
| 2021-08-09 | 0.41 | $0.32 | — |
| 2021-08-06 | 0.42 | $0.32 | — |
| 2021-08-05 | 0.44 | $0.32 | — |
| 2021-08-04 | 0.46 | $0.32 | — |
| 2021-08-03 | 0.49 | $0.32 | 369 |
| 2021-08-02 | 0.51 | $0.21 | — |
| 2021-07-30 | 0.55 | $0.21 | — |
| 2021-07-29 | 0.58 | $0.21 | — |
| 2021-07-28 | 0.62 | $0.21 | 249 |
| 2021-07-27 | 0.67 | $0.71 | — |
| 2021-07-26 | 0.66 | $0.71 | — |
| 2021-07-23 | 0.65 | $0.71 | — |
| 2021-07-22 | 0.64 | $0.71 | — |
| 2021-07-21 | 0.64 | $0.71 | — |
| 2021-07-20 | 0.63 | $0.71 | 252 |
| 2021-07-19 | 0.62 | $0.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 1 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | 102 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 173 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7862 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | -0.01 | $0.00 | — |
| 2023-03-06 | -0.01 | $0.00 | — |
| 2023-03-03 | -0.01 | $0.00 | — |
| 2023-03-02 | -0.01 | $0.00 | — |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | -0.01 | $0.00 | — |
| 2023-02-27 | -0.01 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | 251 |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | -0.02 | $0.00 | — |
| 2023-02-10 | -0.02 | $0.00 | — |
| 2023-02-09 | -0.02 | $0.00 | — |
| 2023-02-08 | -0.02 | $0.00 | — |
| 2023-02-07 | -0.02 | $0.00 | — |
| 2023-02-06 | -0.02 | $0.00 | — |
| 2023-02-03 | -0.02 | $0.00 | — |
| 2023-02-02 | -0.02 | $0.00 | — |
| 2023-02-01 | -0.02 | $0.00 | — |
| 2023-01-31 | -0.02 | $0.00 | — |
| 2023-01-30 | -0.02 | $0.00 | — |
| 2023-01-27 | -0.02 | $0.00 | — |
| 2023-01-26 | -0.02 | $0.00 | — |
| 2023-01-25 | -0.02 | $0.00 | — |
| 2023-01-24 | -0.02 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | -0.01 | $0.00 | — |
| 2023-01-18 | -0.01 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.03 | $0.00 | — |
| 2023-01-09 | 0.04 | $0.00 | — |
| 2023-01-06 | 0.06 | $0.00 | — |
| 2023-01-05 | 0.08 | $0.00 | 924 |
| 2023-01-04 | 0.10 | $0.00 | — |
| 2023-01-03 | 0.12 | $0.00 | — |
| 2022-12-30 | 0.15 | $0.00 | 250 |
| 2022-12-29 | 0.18 | $0.17 | — |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | — |
| 2022-11-17 | 0.15 | $0.17 | — |
| 2022-11-16 | 0.15 | $0.17 | — |
| 2022-11-15 | 0.14 | $0.17 | — |
| 2022-11-14 | 0.13 | $0.17 | 5001 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 400 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 467 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 160 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 312 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 103 |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.12 | $0.14 | — |
| 2022-08-15 | 0.12 | $0.14 | — |
| 2022-08-12 | 0.12 | $0.14 | — |
| 2022-08-11 | 0.11 | $0.14 | 508 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.14 | $0.11 | 219 |
| 2022-06-29 | 0.14 | $0.15 | — |
| 2022-06-28 | 0.14 | $0.15 | — |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.14 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | 1891 |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | — |
| 2022-04-28 | 0.20 | $0.18 | — |
| 2022-04-27 | 0.21 | $0.18 | — |
| 2022-04-26 | 0.22 | $0.18 | — |
| 2022-04-25 | 0.24 | $0.18 | — |
| 2022-04-22 | 0.25 | $0.18 | — |
| 2022-04-21 | 0.27 | $0.18 | — |
| 2022-04-20 | 0.29 | $0.18 | — |
| 2022-04-19 | 0.32 | $0.18 | 900 |
| 2022-04-18 | 0.35 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.35 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.35 | $0.33 | — |
| 2022-04-08 | 0.35 | $0.33 | — |
| 2022-04-07 | 0.35 | $0.33 | — |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.35 | $0.33 | — |
| 2022-04-01 | 0.35 | $0.33 | — |
| 2022-03-31 | 0.35 | $0.33 | — |
| 2022-03-30 | 0.36 | $0.33 | — |
| 2022-03-29 | 0.36 | $0.33 | — |
| 2022-03-28 | 0.36 | $0.33 | — |
| 2022-03-25 | 0.36 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | — |
| 2022-03-23 | 0.35 | $0.33 | — |
| 2022-03-22 | 0.35 | $0.33 | 500 |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.34 | $0.35 | — |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | — |
| 2022-03-15 | 0.31 | $0.35 | — |
| 2022-03-14 | 0.30 | $0.35 | — |
| 2022-03-11 | 0.28 | $0.35 | — |
| 2022-03-10 | 0.26 | $0.35 | — |
| 2022-03-09 | 0.24 | $0.35 | — |
| 2022-03-08 | 0.21 | $0.35 | — |
| 2022-03-07 | 0.18 | $0.35 | — |
| 2022-03-04 | 0.14 | $0.35 | 2000 |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.13 | $0.11 | — |
| 2022-02-15 | 0.14 | $0.11 | — |
| 2022-02-14 | 0.14 | $0.11 | — |
| 2022-02-11 | 0.15 | $0.11 | — |
| 2022-02-10 | 0.17 | $0.11 | — |
| 2022-02-09 | 0.18 | $0.11 | 115 |
| 2022-02-08 | 0.19 | $0.12 | — |
| 2022-02-07 | 0.21 | $0.12 | — |
| 2022-02-04 | 0.23 | $0.12 | — |
| 2022-02-03 | 0.25 | $0.12 | 299 |
| 2022-02-02 | 0.28 | $0.35 | 2001 |
| 2022-02-01 | 0.26 | $0.35 | — |
| 2022-01-31 | 0.24 | $0.35 | — |
| 2022-01-28 | 0.21 | $0.35 | 2290 |
| 2022-01-27 | 0.18 | $0.35 | 391 |
| 2022-01-26 | 0.15 | $0.35 | 344 |
| 2022-01-25 | 0.11 | $0.35 | 1000 |
| 2022-01-24 | 0.06 | $0.11 | — |
| 2022-01-21 | 0.06 | $0.11 | — |
| 2022-01-20 | 0.06 | $0.11 | — |
| 2022-01-19 | 0.06 | $0.11 | — |
| 2022-01-18 | 0.06 | $0.11 | — |
| 2022-01-14 | 0.06 | $0.11 | — |
| 2022-01-13 | 0.06 | $0.11 | — |
| 2022-01-12 | 0.06 | $0.11 | — |
| 2022-01-11 | 0.06 | $0.11 | — |
| 2022-01-10 | 0.07 | $0.11 | — |
| 2022-01-07 | 0.07 | $0.11 | — |
| 2022-01-06 | 0.08 | $0.11 | — |
| 2022-01-05 | 0.08 | $0.11 | — |
| 2022-01-04 | 0.09 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | — |
| 2021-12-29 | 0.15 | $0.11 | — |
| 2021-12-28 | 0.18 | $0.11 | 193 |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | — |
| 2021-12-21 | 0.25 | $0.20 | — |
| 2021-12-20 | 0.28 | $0.20 | 14160 |
| 2021-12-17 | 0.30 | $0.20 | — |
| 2021-12-16 | 0.33 | $0.20 | 192 |
| 2021-12-15 | 0.37 | $0.35 | — |
| 2021-12-14 | 0.38 | $0.35 | — |
| 2021-12-13 | 0.40 | $0.35 | — |
| 2021-12-10 | 0.42 | $0.35 | — |
| 2021-12-09 | 0.44 | $0.35 | — |
| 2021-12-08 | 0.46 | $0.35 | — |
| 2021-12-07 | 0.49 | $0.35 | 2503 |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.52 | $0.53 | — |
| 2021-12-01 | 0.52 | $0.53 | — |
| 2021-11-30 | 0.52 | $0.53 | — |
| 2021-11-29 | 0.52 | $0.53 | — |
| 2021-11-26 | 0.52 | $0.53 | — |
| 2021-11-24 | 0.52 | $0.53 | — |
| 2021-11-23 | 0.52 | $0.53 | — |
| 2021-11-22 | 0.52 | $0.53 | — |
| 2021-11-19 | 0.52 | $0.53 | 6001 |
| 2021-11-18 | 0.52 | $0.53 | — |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | — |
| 2021-11-15 | 0.52 | $0.53 | — |
| 2021-11-12 | 0.52 | $0.53 | — |
| 2021-11-11 | 0.52 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.54 | $0.53 | — |
| 2021-11-05 | 0.54 | $0.53 | — |
| 2021-11-04 | 0.55 | $0.53 | — |
| 2021-11-03 | 0.56 | $0.53 | — |
| 2021-11-02 | 0.56 | $0.53 | — |
| 2021-11-01 | 0.58 | $0.53 | — |
| 2021-10-29 | 0.59 | $0.53 | 100 |
| 2021-10-28 | 0.60 | $0.53 | 250 |
| 2021-10-27 | 0.62 | $0.53 | — |
| 2021-10-26 | 0.64 | $0.53 | — |
| 2021-10-25 | 0.66 | $0.53 | — |
| 2021-10-22 | 0.69 | $0.53 | — |
| 2021-10-21 | 0.72 | $0.53 | — |
| 2021-10-20 | 0.76 | $0.53 | — |
| 2021-10-19 | 0.80 | $0.53 | 611 |
| 2021-10-18 | 0.85 | $0.80 | — |
| 2021-10-15 | 0.85 | $0.80 | — |
| 2021-10-14 | 0.84 | $0.80 | 500 |
| 2021-10-13 | 0.84 | $0.80 | — |
| 2021-10-12 | 0.83 | $0.80 | — |
| 2021-10-11 | 0.83 | $0.80 | 252 |
| 2021-10-08 | 0.82 | $0.76 | — |
| 2021-10-07 | 0.82 | $0.76 | — |
| 2021-10-06 | 0.81 | $0.76 | — |
| 2021-10-05 | 0.81 | $0.76 | — |
| 2021-10-04 | 0.80 | $0.76 | — |
| 2021-10-01 | 0.79 | $0.76 | — |
| 2021-09-30 | 0.78 | $0.76 | — |
| 2021-09-29 | 0.77 | $0.76 | — |
| 2021-09-28 | 0.75 | $0.76 | 9011 |
| 2021-09-27 | 0.73 | $0.75 | — |
| 2021-09-24 | 0.71 | $0.75 | — |
| 2021-09-23 | 0.69 | $0.75 | — |
| 2021-09-22 | 0.65 | $0.75 | — |
| 2021-09-21 | 0.62 | $0.75 | — |
| 2021-09-20 | 0.57 | $0.75 | 100 |
| 2021-09-17 | 0.52 | $0.77 | — |
| 2021-09-16 | 0.46 | $0.77 | — |
| 2021-09-15 | 0.38 | $0.77 | — |
| 2021-09-14 | 0.30 | $0.77 | — |
| 2021-09-13 | 0.20 | $0.77 | 276 |
| 2021-09-10 | 0.08 | $0.12 | — |
| 2021-09-09 | 0.08 | $0.12 | — |
| 2021-09-08 | 0.08 | $0.12 | — |
| 2021-09-07 | 0.09 | $0.12 | — |
| 2021-09-03 | 0.09 | $0.12 | — |
| 2021-09-02 | 0.09 | $0.12 | — |
| 2021-09-01 | 0.10 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.15 | $0.12 | — |
| 2021-08-25 | 0.16 | $0.12 | — |
| 2021-08-24 | 0.19 | $0.12 | — |
| 2021-08-23 | 0.21 | $0.12 | — |
| 2021-08-20 | 0.24 | $0.12 | — |
| 2021-08-19 | 0.28 | $0.12 | — |
| 2021-08-18 | 0.32 | $0.12 | — |
| 2021-08-17 | 0.37 | $0.12 | 317 |
| 2021-08-16 | 0.42 | $0.50 | — |
| 2021-08-13 | 0.41 | $0.50 | 7227 |
| 2021-08-12 | 0.39 | $0.51 | — |
| 2021-08-11 | 0.37 | $0.51 | 332 |
| 2021-08-10 | 0.34 | $0.32 | — |
| 2021-08-09 | 0.36 | $0.32 | — |
| 2021-08-06 | 0.37 | $0.32 | — |
| 2021-08-05 | 0.39 | $0.32 | — |
| 2021-08-04 | 0.41 | $0.32 | — |
| 2021-08-03 | 0.44 | $0.32 | 369 |
| 2021-08-02 | 0.46 | $0.21 | — |
| 2021-07-30 | 0.52 | $0.21 | — |
| 2021-07-29 | 0.58 | $0.21 | — |
| 2021-07-28 | 0.66 | $0.21 | 249 |
| 2021-07-27 | 0.75 | $0.71 | — |
| 2021-07-26 | 0.74 | $0.71 | — |
| 2021-07-23 | 0.73 | $0.71 | — |
| 2021-07-22 | 0.72 | $0.71 | — |
| 2021-07-21 | 0.71 | $0.71 | — |
| 2021-07-20 | 0.70 | $0.71 | 252 |
| 2021-07-19 | 0.68 | $0.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 1 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | 102 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 173 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7862 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 251 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.02 | $0.00 | — |
| 2023-02-01 | -0.02 | $0.00 | — |
| 2023-01-31 | -0.02 | $0.00 | — |
| 2023-01-30 | -0.02 | $0.00 | — |
| 2023-01-27 | -0.02 | $0.00 | — |
| 2023-01-26 | -0.03 | $0.00 | — |
| 2023-01-25 | -0.03 | $0.00 | — |
| 2023-01-24 | -0.03 | $0.00 | — |
| 2023-01-23 | -0.03 | $0.00 | — |
| 2023-01-20 | -0.03 | $0.00 | — |
| 2023-01-19 | -0.03 | $0.00 | — |
| 2023-01-18 | -0.03 | $0.00 | — |
| 2023-01-17 | -0.03 | $0.00 | — |
| 2023-01-13 | -0.03 | $0.00 | — |
| 2023-01-12 | -0.02 | $0.00 | — |
| 2023-01-11 | -0.02 | $0.00 | — |
| 2023-01-10 | -0.01 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.04 | $0.00 | 924 |
| 2023-01-04 | 0.06 | $0.00 | — |
| 2023-01-03 | 0.09 | $0.00 | — |
| 2022-12-30 | 0.13 | $0.00 | 250 |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | — |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.18 | $0.17 | — |
| 2022-11-22 | 0.18 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.15 | $0.17 | — |
| 2022-11-14 | 0.14 | $0.17 | 5001 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | 400 |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | 467 |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 160 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 312 |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.13 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | 103 |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.12 | $0.14 | — |
| 2022-08-11 | 0.12 | $0.14 | 508 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.14 | $0.11 | — |
| 2022-06-30 | 0.14 | $0.11 | 219 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | 1891 |
| 2022-05-11 | 0.15 | $0.18 | — |
| 2022-05-10 | 0.15 | $0.18 | — |
| 2022-05-09 | 0.15 | $0.18 | — |
| 2022-05-06 | 0.15 | $0.18 | — |
| 2022-05-05 | 0.15 | $0.18 | — |
| 2022-05-04 | 0.15 | $0.18 | — |
| 2022-05-03 | 0.15 | $0.18 | — |
| 2022-05-02 | 0.15 | $0.18 | — |
| 2022-04-29 | 0.16 | $0.18 | — |
| 2022-04-28 | 0.16 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.21 | $0.18 | — |
| 2022-04-21 | 0.23 | $0.18 | — |
| 2022-04-20 | 0.26 | $0.18 | — |
| 2022-04-19 | 0.29 | $0.18 | 900 |
| 2022-04-18 | 0.33 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.34 | $0.33 | — |
| 2022-04-12 | 0.34 | $0.33 | — |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.35 | $0.33 | — |
| 2022-04-01 | 0.36 | $0.33 | — |
| 2022-03-31 | 0.36 | $0.33 | — |
| 2022-03-30 | 0.36 | $0.33 | — |
| 2022-03-29 | 0.37 | $0.33 | — |
| 2022-03-28 | 0.37 | $0.33 | — |
| 2022-03-25 | 0.37 | $0.33 | — |
| 2022-03-24 | 0.38 | $0.33 | — |
| 2022-03-23 | 0.38 | $0.33 | — |
| 2022-03-22 | 0.39 | $0.33 | 500 |
| 2022-03-21 | 0.39 | $0.35 | — |
| 2022-03-18 | 0.39 | $0.35 | — |
| 2022-03-17 | 0.38 | $0.35 | — |
| 2022-03-16 | 0.38 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.34 | $0.35 | — |
| 2022-03-10 | 0.32 | $0.35 | — |
| 2022-03-09 | 0.29 | $0.35 | — |
| 2022-03-08 | 0.26 | $0.35 | — |
| 2022-03-07 | 0.21 | $0.35 | — |
| 2022-03-04 | 0.16 | $0.35 | 2000 |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.13 | $0.11 | — |
| 2022-02-14 | 0.14 | $0.11 | — |
| 2022-02-11 | 0.16 | $0.11 | — |
| 2022-02-10 | 0.17 | $0.11 | — |
| 2022-02-09 | 0.19 | $0.11 | 115 |
| 2022-02-08 | 0.22 | $0.12 | — |
| 2022-02-07 | 0.24 | $0.12 | — |
| 2022-02-04 | 0.27 | $0.12 | — |
| 2022-02-03 | 0.31 | $0.12 | 299 |
| 2022-02-02 | 0.36 | $0.35 | 2001 |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.32 | $0.35 | — |
| 2022-01-28 | 0.29 | $0.35 | 2290 |
| 2022-01-27 | 0.25 | $0.35 | 391 |
| 2022-01-26 | 0.21 | $0.35 | 344 |
| 2022-01-25 | 0.15 | $0.35 | 1000 |
| 2022-01-24 | 0.08 | $0.11 | — |
| 2022-01-21 | 0.08 | $0.11 | — |
| 2022-01-20 | 0.08 | $0.11 | — |
| 2022-01-19 | 0.07 | $0.11 | — |
| 2022-01-18 | 0.07 | $0.11 | — |
| 2022-01-14 | 0.07 | $0.11 | — |
| 2022-01-13 | 0.06 | $0.11 | — |
| 2022-01-12 | 0.06 | $0.11 | — |
| 2022-01-11 | 0.06 | $0.11 | — |
| 2022-01-10 | 0.06 | $0.11 | — |
| 2022-01-07 | 0.06 | $0.11 | — |
| 2022-01-06 | 0.06 | $0.11 | — |
| 2022-01-05 | 0.06 | $0.11 | — |
| 2022-01-04 | 0.06 | $0.11 | — |
| 2022-01-03 | 0.07 | $0.11 | — |
| 2021-12-31 | 0.08 | $0.11 | — |
| 2021-12-30 | 0.09 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | 193 |
| 2021-12-27 | 0.16 | $0.20 | — |
| 2021-12-23 | 0.17 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.23 | $0.20 | 14160 |
| 2021-12-17 | 0.26 | $0.20 | — |
| 2021-12-16 | 0.29 | $0.20 | 192 |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.37 | $0.35 | — |
| 2021-12-10 | 0.39 | $0.35 | — |
| 2021-12-09 | 0.41 | $0.35 | — |
| 2021-12-08 | 0.44 | $0.35 | — |
| 2021-12-07 | 0.48 | $0.35 | 2503 |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.52 | $0.53 | — |
| 2021-12-01 | 0.52 | $0.53 | — |
| 2021-11-30 | 0.51 | $0.53 | — |
| 2021-11-29 | 0.51 | $0.53 | — |
| 2021-11-26 | 0.51 | $0.53 | — |
| 2021-11-24 | 0.51 | $0.53 | — |
| 2021-11-23 | 0.51 | $0.53 | — |
| 2021-11-22 | 0.50 | $0.53 | — |
| 2021-11-19 | 0.50 | $0.53 | 6001 |
| 2021-11-18 | 0.50 | $0.53 | — |
| 2021-11-17 | 0.50 | $0.53 | — |
| 2021-11-16 | 0.49 | $0.53 | — |
| 2021-11-15 | 0.49 | $0.53 | — |
| 2021-11-12 | 0.49 | $0.53 | — |
| 2021-11-11 | 0.49 | $0.53 | — |
| 2021-11-10 | 0.48 | $0.53 | — |
| 2021-11-09 | 0.48 | $0.53 | — |
| 2021-11-08 | 0.48 | $0.53 | — |
| 2021-11-05 | 0.48 | $0.53 | — |
| 2021-11-04 | 0.49 | $0.53 | — |
| 2021-11-03 | 0.49 | $0.53 | — |
| 2021-11-02 | 0.49 | $0.53 | — |
| 2021-11-01 | 0.50 | $0.53 | — |
| 2021-10-29 | 0.51 | $0.53 | 100 |
| 2021-10-28 | 0.52 | $0.53 | 250 |
| 2021-10-27 | 0.54 | $0.53 | — |
| 2021-10-26 | 0.56 | $0.53 | — |
| 2021-10-25 | 0.59 | $0.53 | — |
| 2021-10-22 | 0.62 | $0.53 | — |
| 2021-10-21 | 0.66 | $0.53 | — |
| 2021-10-20 | 0.71 | $0.53 | — |
| 2021-10-19 | 0.77 | $0.53 | 611 |
| 2021-10-18 | 0.84 | $0.80 | — |
| 2021-10-15 | 0.84 | $0.80 | — |
| 2021-10-14 | 0.85 | $0.80 | 500 |
| 2021-10-13 | 0.85 | $0.80 | — |
| 2021-10-12 | 0.85 | $0.80 | — |
| 2021-10-11 | 0.85 | $0.80 | 252 |
| 2021-10-08 | 0.84 | $0.76 | — |
| 2021-10-07 | 0.85 | $0.76 | — |
| 2021-10-06 | 0.85 | $0.76 | — |
| 2021-10-05 | 0.86 | $0.76 | — |
| 2021-10-04 | 0.86 | $0.76 | — |
| 2021-10-01 | 0.86 | $0.76 | — |
| 2021-09-30 | 0.86 | $0.76 | — |
| 2021-09-29 | 0.86 | $0.76 | — |
| 2021-09-28 | 0.86 | $0.76 | 9011 |
| 2021-09-27 | 0.85 | $0.75 | — |
| 2021-09-24 | 0.84 | $0.75 | — |
| 2021-09-23 | 0.82 | $0.75 | — |
| 2021-09-22 | 0.80 | $0.75 | — |
| 2021-09-21 | 0.76 | $0.75 | — |
| 2021-09-20 | 0.72 | $0.75 | 100 |
| 2021-09-17 | 0.67 | $0.77 | — |
| 2021-09-16 | 0.59 | $0.77 | — |
| 2021-09-15 | 0.50 | $0.77 | — |
| 2021-09-14 | 0.39 | $0.77 | — |
| 2021-09-13 | 0.24 | $0.77 | 276 |
| 2021-09-10 | 0.07 | $0.12 | — |
| 2021-09-09 | 0.07 | $0.12 | — |
| 2021-09-08 | 0.06 | $0.12 | — |
| 2021-09-07 | 0.06 | $0.12 | — |
| 2021-09-03 | 0.06 | $0.12 | — |
| 2021-09-02 | 0.06 | $0.12 | — |
| 2021-09-01 | 0.06 | $0.12 | — |
| 2021-08-31 | 0.06 | $0.12 | — |
| 2021-08-30 | 0.06 | $0.12 | — |
| 2021-08-27 | 0.07 | $0.12 | — |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.09 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | — |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.16 | $0.12 | — |
| 2021-08-19 | 0.20 | $0.12 | — |
| 2021-08-18 | 0.26 | $0.12 | — |
| 2021-08-17 | 0.32 | $0.12 | 317 |
| 2021-08-16 | 0.39 | $0.50 | — |
| 2021-08-13 | 0.37 | $0.50 | 7227 |
| 2021-08-12 | 0.34 | $0.51 | — |
| 2021-08-11 | 0.30 | $0.51 | 332 |
| 2021-08-10 | 0.25 | $0.32 | — |
| 2021-08-09 | 0.26 | $0.32 | — |
| 2021-08-06 | 0.27 | $0.32 | — |
| 2021-08-05 | 0.28 | $0.32 | — |
| 2021-08-04 | 0.30 | $0.32 | — |
| 2021-08-03 | 0.32 | $0.32 | 369 |
| 2021-08-02 | 0.35 | $0.21 | — |
| 2021-07-30 | 0.42 | $0.21 | — |
| 2021-07-29 | 0.51 | $0.21 | — |
| 2021-07-28 | 0.61 | $0.21 | 249 |
| 2021-07-27 | 0.74 | $0.71 | — |
| 2021-07-26 | 0.74 | $0.71 | — |
| 2021-07-23 | 0.73 | $0.71 | — |
| 2021-07-22 | 0.73 | $0.71 | — |
| 2021-07-21 | 0.72 | $0.71 | — |
| 2021-07-20 | 0.70 | $0.71 | 252 |
| 2021-07-19 | 0.69 | $0.62 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.88
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
20.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.88 | $0.00 | 1 |
| 2026-07-15 | 4.88 | $0.00 | 1 |
| 2026-07-14 | 4.88 | $0.00 | 1 |
| 2026-07-13 | 4.88 | $0.00 | 1 |
| 2026-07-10 | 4.88 | $0.00 | 1 |
| 2026-07-09 | 4.88 | $0.00 | 1 |
| 2026-07-08 | 4.88 | $0.00 | 1 |
| 2026-07-07 | 4.88 | $0.00 | 1 |
| 2026-07-06 | 4.88 | $0.00 | 1 |
| 2026-07-02 | 4.88 | $0.00 | 1 |
| 2026-07-01 | 4.88 | $0.00 | 1 |
| 2026-06-30 | 4.88 | $0.00 | 1 |
| 2026-06-29 | 4.88 | $0.00 | 1 |
| 2026-06-26 | 4.88 | $0.00 | 1 |
| 2026-06-25 | 4.88 | $0.00 | 1 |
| 2026-06-24 | 4.88 | $0.00 | 1 |
| 2026-06-23 | 4.88 | $0.00 | 1 |
| 2026-06-22 | 4.88 | $0.00 | 1 |
| 2026-06-18 | 4.88 | $0.00 | 1 |
| 2026-06-17 | 4.88 | $0.00 | 1 |
| 2026-06-16 | 4.88 | $0.00 | 1 |
| 2026-06-15 | 4.88 | $0.00 | 1 |
| 2026-06-12 | 4.88 | $0.00 | 1 |
| 2026-06-11 | 4.88 | $0.00 | 1 |
| 2026-06-10 | 4.88 | $0.00 | 1 |
| 2026-06-09 | 4.88 | $0.00 | 1 |
| 2026-06-08 | 4.88 | $0.00 | — |
| 2026-06-05 | 4.88 | $0.00 | 1 |
| 2026-06-04 | 4.88 | $0.00 | 1 |
| 2026-06-03 | 4.88 | $0.00 | 1 |
| 2026-06-02 | 4.88 | $0.00 | 1 |
| 2026-06-01 | 4.88 | $0.00 | 1 |
| 2026-05-29 | 4.88 | $0.00 | 1 |
| 2026-05-28 | 4.88 | $0.00 | 1 |
| 2026-05-27 | 4.88 | $0.00 | 1 |
| 2026-05-26 | 4.88 | $0.00 | — |
| 2026-05-22 | 4.88 | $0.00 | 1 |
| 2026-05-21 | 4.88 | $0.00 | 1 |
| 2026-05-20 | 4.88 | $0.00 | 1 |
| 2026-05-19 | 4.88 | $0.00 | 1 |
| 2026-05-18 | 4.88 | $0.00 | 1 |
| 2026-05-15 | 4.88 | $0.00 | — |
| 2026-05-14 | 4.88 | $0.00 | 1 |
| 2026-05-13 | 4.88 | $0.00 | — |
| 2026-05-12 | 4.88 | $0.00 | 1 |
| 2026-05-11 | 4.88 | $0.00 | 1 |
| 2026-05-08 | 4.88 | $0.00 | 1 |
| 2026-05-07 | 4.88 | $0.00 | — |
| 2026-05-06 | 4.88 | $0.00 | 1 |
| 2026-05-05 | 4.88 | $0.00 | 1 |
| 2026-05-04 | 4.88 | $0.00 | 1 |
| 2026-05-01 | 4.88 | $0.00 | 1 |
| 2026-04-30 | 4.88 | $0.00 | 1 |
| 2026-04-29 | 4.88 | $0.00 | 1 |
| 2026-04-28 | 4.88 | $0.00 | 1 |
| 2026-04-27 | 4.88 | $0.00 | 1 |
| 2026-04-24 | 4.88 | $0.00 | 1 |
| 2026-04-23 | 4.88 | $0.00 | 1 |
| 2026-04-22 | 4.88 | $0.00 | 1 |
| 2026-04-21 | 4.88 | $0.00 | 1 |
| 2026-04-20 | 4.88 | $0.00 | — |
| 2026-04-17 | 4.88 | $0.00 | 1 |
| 2026-04-16 | 4.88 | $0.00 | 1 |
| 2026-04-15 | 4.88 | $0.00 | 1 |
| 2026-04-14 | 4.88 | $0.00 | 1 |
| 2026-04-13 | 4.88 | $0.00 | 1 |
| 2026-04-10 | 4.88 | $0.00 | 1 |
| 2026-04-09 | 4.88 | $0.00 | 1 |
| 2026-04-08 | 4.88 | $0.00 | 1 |
| 2026-04-07 | 4.88 | $0.00 | 1 |
| 2026-04-06 | 4.88 | $0.00 | 1 |
| 2026-04-02 | 4.88 | $0.00 | 1 |
| 2026-04-01 | 4.88 | $0.00 | 1 |
| 2026-03-31 | 4.88 | $0.00 | 1 |
| 2026-03-30 | 4.88 | $0.00 | 1 |
| 2026-03-27 | 4.88 | $0.00 | 1 |
| 2026-03-26 | 4.88 | $0.00 | 1 |
| 2026-03-25 | 4.88 | $0.00 | 1 |
| 2026-03-24 | 4.88 | $0.00 | 1 |
| 2026-03-23 | 4.88 | $0.00 | 1 |
| 2026-03-20 | 4.88 | $0.00 | 1 |
| 2026-03-19 | 4.88 | $0.00 | 1 |
| 2026-03-18 | 4.88 | $0.00 | 1 |
| 2026-03-17 | 4.88 | $0.00 | 1 |
| 2026-03-16 | 4.88 | $0.00 | — |
| 2026-03-13 | 4.88 | $0.00 | 1 |
| 2026-03-12 | 4.88 | $0.00 | 1 |
| 2026-03-11 | 4.88 | $0.00 | 1 |
| 2026-03-10 | 4.88 | $0.00 | 1 |
| 2026-03-09 | 4.88 | $0.00 | 1 |
| 2026-03-06 | 4.88 | $0.00 | 1 |
| 2026-03-05 | 4.88 | $0.00 | 1 |
| 2026-03-04 | 4.88 | $0.00 | 1 |
| 2026-03-03 | 4.88 | $0.00 | 1 |
| 2026-03-02 | 4.88 | $0.00 | 1 |
| 2026-02-27 | 4.88 | $0.00 | 1 |
| 2026-02-26 | 4.88 | $0.00 | 1 |
| 2026-02-25 | 4.88 | $0.00 | 1 |
| 2026-02-24 | 4.88 | $0.00 | 1 |
| 2026-02-23 | 4.88 | $0.00 | 1 |
| 2026-02-20 | 4.88 | $0.00 | 1 |
| 2026-02-19 | 4.88 | $0.00 | — |
| 2026-02-18 | 4.88 | $0.00 | — |
| 2026-02-17 | 4.88 | $0.00 | — |
| 2026-02-13 | 4.88 | $0.00 | — |
| 2026-02-12 | 4.88 | $0.00 | — |
| 2026-02-11 | 4.88 | $0.00 | — |
| 2026-02-10 | 4.88 | $0.00 | — |
| 2026-02-09 | 4.88 | $0.00 | — |
| 2026-02-06 | 4.88 | $0.00 | — |
| 2026-02-05 | 4.88 | $0.00 | 1 |
| 2026-02-04 | 4.88 | $0.00 | 1 |
| 2026-02-03 | 4.88 | $0.00 | 1 |
| 2026-02-02 | 4.88 | $0.00 | — |
| 2026-01-30 | 4.88 | $0.00 | — |
| 2026-01-29 | 4.88 | $0.00 | 1 |
| 2026-01-28 | 4.88 | $0.00 | 1 |
| 2026-01-27 | 4.88 | $0.00 | 1 |
| 2026-01-26 | 4.88 | $0.00 | 1 |
| 2026-01-23 | 4.88 | $0.00 | 1 |
| 2026-01-22 | 4.88 | $0.00 | 1 |
| 2026-01-21 | 4.88 | $0.00 | 1 |
| 2026-01-20 | 4.88 | $0.00 | 1 |
| 2026-01-16 | 4.88 | $0.00 | 1 |
| 2026-01-15 | 4.88 | $0.00 | 1 |
| 2026-01-14 | 4.88 | $0.00 | 1 |
| 2026-01-13 | 4.88 | $0.00 | 1 |
| 2026-01-12 | 4.88 | $0.00 | 1 |
| 2026-01-09 | 4.88 | $0.00 | 1 |
| 2026-01-08 | 4.88 | $0.00 | 1 |
| 2026-01-07 | 4.88 | $0.00 | 1 |
| 2026-01-06 | 4.88 | $0.00 | — |
| 2026-01-05 | 4.88 | $0.00 | 1 |
| 2026-01-02 | 4.88 | $0.00 | 1 |
| 2025-12-31 | 4.88 | $0.00 | 1 |
| 2025-12-30 | 4.88 | $0.00 | 1 |
| 2025-12-29 | 4.88 | $0.00 | 1 |
| 2025-12-26 | 4.88 | $0.00 | 1 |
| 2025-12-24 | 4.88 | $0.00 | — |
| 2025-12-23 | 4.88 | $0.00 | 1 |
| 2025-12-22 | 4.88 | $0.00 | 1 |
| 2025-12-19 | 4.88 | $0.00 | 1 |
| 2025-12-18 | 4.88 | $0.00 | 1 |
| 2025-12-17 | 4.88 | $0.00 | 1 |
| 2025-12-16 | 4.88 | $0.00 | 1 |
| 2025-12-15 | 4.88 | $0.00 | — |
| 2025-12-12 | 4.88 | $0.00 | — |
| 2025-12-11 | 4.88 | $0.00 | — |
| 2025-12-10 | 4.88 | $0.00 | — |
| 2025-12-09 | 4.88 | $0.00 | 1 |
| 2025-12-08 | 4.88 | $0.00 | 1 |
| 2025-12-05 | 4.88 | $0.00 | 1 |
| 2025-12-04 | 4.88 | $0.00 | 1 |
| 2025-12-03 | 4.88 | $0.00 | 1 |
| 2025-12-02 | 4.88 | $0.00 | 1 |
| 2025-12-01 | 4.88 | $0.00 | 1 |
| 2025-11-28 | 4.88 | $0.00 | 1 |
| 2025-11-26 | 4.88 | $0.00 | 1 |
| 2025-11-25 | 4.88 | $0.00 | — |
| 2025-11-24 | 4.88 | $0.00 | 1 |
| 2025-11-21 | 4.88 | $0.00 | 1 |
| 2025-11-20 | 4.88 | $0.00 | 1 |
| 2025-11-19 | 4.88 | $0.00 | 1 |
| 2025-11-18 | 4.88 | $0.00 | 1 |
| 2025-11-17 | 4.88 | $0.00 | 1 |
| 2025-11-14 | 4.88 | $0.00 | 1 |
| 2025-11-13 | 4.88 | $0.00 | 1 |
| 2025-11-12 | 4.88 | $0.00 | 1 |
| 2025-11-11 | 4.88 | $0.00 | 1 |
| 2025-11-10 | 4.88 | $0.00 | 1 |
| 2025-11-07 | 4.88 | $0.00 | 1 |
| 2025-11-06 | 4.88 | $0.00 | 1 |
| 2025-11-05 | 4.88 | $0.00 | 1 |
| 2025-11-04 | 4.88 | $0.00 | 1 |
| 2025-11-03 | 4.88 | $0.00 | 1 |
| 2025-10-31 | 4.88 | $0.00 | 1 |
| 2025-10-30 | 4.88 | $0.00 | 1 |
| 2025-10-29 | 4.88 | $0.00 | 1 |
| 2025-10-28 | 4.88 | $0.00 | — |
| 2025-10-27 | 4.88 | $0.00 | — |
| 2025-10-24 | 4.88 | $0.00 | — |
| 2025-10-23 | 4.88 | $0.00 | — |
| 2025-10-22 | 4.88 | $0.00 | — |
| 2025-10-21 | 4.88 | $0.00 | — |
| 2025-10-20 | 4.88 | $0.00 | — |
| 2025-10-17 | 4.88 | $0.00 | — |
| 2025-10-16 | 4.88 | $0.00 | — |
| 2025-10-15 | 4.88 | $0.00 | — |
| 2025-10-14 | 4.88 | $0.00 | — |
| 2025-10-13 | 4.88 | $0.00 | — |
| 2025-10-10 | 4.88 | $0.00 | — |
| 2025-10-09 | 4.88 | $0.00 | — |
| 2025-10-08 | 4.88 | $0.00 | — |
| 2025-10-07 | 4.88 | $0.00 | — |
| 2025-10-06 | 4.88 | $0.00 | — |
| 2025-10-03 | 4.88 | $0.00 | — |
| 2025-10-02 | 4.88 | $0.00 | — |
| 2025-10-01 | 4.88 | $0.00 | — |
| 2025-09-30 | 4.88 | $0.00 | — |
| 2025-09-29 | 4.88 | $0.00 | — |
| 2025-09-26 | 4.88 | $0.00 | — |
| 2025-09-25 | 4.88 | $0.00 | — |
| 2025-09-24 | 4.88 | $0.00 | — |
| 2025-09-23 | 4.88 | $0.00 | — |
| 2025-09-22 | 4.88 | $0.00 | — |
| 2025-09-19 | 4.88 | $0.00 | — |
| 2025-09-18 | 4.88 | $0.00 | — |
| 2025-09-17 | 4.88 | $0.00 | — |
| 2025-09-16 | 4.88 | $0.00 | — |
| 2025-09-15 | 4.88 | $0.00 | — |
| 2025-09-12 | 4.88 | $0.00 | — |
| 2025-09-11 | 4.88 | $0.00 | — |
| 2025-09-10 | 4.88 | $0.00 | — |
| 2025-09-09 | 4.88 | $0.00 | — |
| 2025-09-08 | 4.88 | $0.00 | — |
| 2025-09-05 | 4.88 | $0.00 | — |
| 2025-09-04 | 4.88 | $0.00 | — |
| 2025-09-03 | 4.88 | $0.00 | — |
| 2025-09-02 | 4.88 | $0.00 | — |
| 2025-08-29 | 4.88 | $0.00 | — |
| 2025-08-28 | 4.88 | $0.00 | — |
| 2025-08-27 | 4.88 | $0.00 | — |
| 2025-08-26 | 4.88 | $0.00 | — |
| 2025-08-25 | 4.88 | $0.00 | — |
| 2025-08-22 | 4.88 | $0.00 | 1 |
| 2025-08-21 | 4.88 | $0.00 | 1 |
| 2025-08-20 | 4.88 | $0.00 | 1 |
| 2025-08-19 | 4.88 | $0.00 | 1 |
| 2025-08-18 | 4.88 | $0.00 | — |
| 2025-08-15 | 4.88 | $0.00 | — |
| 2025-08-14 | 4.88 | $0.00 | — |
| 2025-08-13 | 4.88 | $0.00 | — |
| 2025-08-12 | 4.88 | $0.00 | — |
| 2025-08-11 | 4.88 | $0.00 | — |
| 2025-08-08 | 4.88 | $0.00 | — |
| 2025-08-07 | 4.88 | $0.00 | — |
| 2025-08-06 | 4.88 | $0.00 | — |
| 2025-08-05 | 4.88 | $0.00 | — |
| 2025-08-04 | 4.88 | $0.00 | — |
| 2025-08-01 | 4.88 | $0.00 | — |
| 2025-07-31 | 4.88 | $0.00 | — |
| 2025-07-30 | 4.88 | $0.00 | — |
| 2025-07-29 | 4.88 | $0.00 | — |
| 2025-07-28 | 4.88 | $0.00 | 1 |
| 2025-07-25 | 4.88 | $0.00 | — |
| 2025-07-24 | 4.88 | $0.00 | 1 |
| 2025-07-23 | 4.88 | $0.00 | — |
| 2025-07-22 | 4.88 | $0.00 | — |
| 2025-07-21 | 4.88 | $0.00 | 1 |
| 2025-07-18 | 4.88 | $0.00 | 1 |
| 2025-07-17 | 4.88 | $0.00 | 1 |
| 2025-07-16 | 4.88 | $0.00 | 1 |
| 2025-07-15 | 4.88 | $0.00 | 1 |
| 2025-07-14 | 4.88 | $0.00 | 1 |
| 2025-07-11 | 4.88 | $0.00 | 1 |
| 2025-07-10 | 4.88 | $0.00 | — |
| 2025-07-09 | 4.88 | $0.00 | 1 |
| 2025-07-08 | 4.88 | $0.00 | 1 |
| 2025-07-07 | 4.88 | $0.00 | 1 |
| 2025-07-03 | 4.88 | $0.00 | — |
| 2025-07-02 | 4.88 | $0.00 | 1 |
| 2025-07-01 | 4.88 | $0.00 | — |
| 2025-06-30 | 4.88 | $0.00 | — |
| 2025-06-27 | 4.88 | $0.00 | — |
| 2025-06-26 | 4.88 | $0.00 | — |
| 2025-06-25 | 4.88 | $0.00 | — |
| 2025-06-24 | 4.88 | $0.00 | — |
| 2025-06-23 | 4.88 | $0.00 | — |
| 2025-06-20 | 4.88 | $0.00 | — |
| 2025-06-18 | 4.88 | $0.00 | — |
| 2025-06-17 | 4.88 | $0.00 | — |
| 2025-06-16 | 4.88 | $0.00 | — |
| 2025-06-13 | 4.88 | $0.00 | — |
| 2025-06-12 | 4.88 | $0.00 | — |
| 2025-06-11 | 4.88 | $0.00 | — |
| 2025-06-10 | 4.88 | $0.00 | — |
| 2025-06-09 | 4.88 | $0.00 | — |
| 2025-06-06 | 4.88 | $0.00 | — |
| 2025-06-05 | 4.88 | $0.00 | — |
| 2025-06-04 | 4.88 | $0.00 | — |
| 2025-06-03 | 4.88 | $0.00 | — |
| 2025-06-02 | 4.88 | $0.00 | — |
| 2025-05-30 | 4.88 | $0.00 | — |
| 2025-05-29 | 4.88 | $0.00 | — |
| 2025-05-28 | 4.88 | $0.00 | — |
| 2025-05-27 | 4.88 | $0.00 | 1 |
| 2025-05-23 | 4.88 | $0.00 | — |
| 2025-05-22 | 4.88 | $0.00 | 1 |
| 2025-05-21 | 4.88 | $0.00 | 1 |
| 2025-05-20 | 4.88 | $0.00 | 1 |
| 2025-05-19 | 4.88 | $0.00 | 1 |
| 2025-05-16 | 4.88 | $0.00 | — |
| 2025-05-15 | 4.88 | $0.00 | 1 |
| 2025-05-14 | 4.88 | $0.00 | 1 |
| 2025-05-13 | 4.88 | $0.00 | 1 |
| 2025-05-12 | 4.88 | $0.00 | 1 |
| 2025-05-09 | 4.88 | $0.00 | — |
| 2025-05-08 | 4.88 | $0.00 | 1 |
| 2025-05-07 | 4.88 | $0.00 | — |
| 2025-05-06 | 4.88 | $0.00 | — |
| 2025-05-05 | 4.88 | $0.00 | 1 |
| 2025-05-02 | 4.88 | $0.00 | — |
| 2025-05-01 | 4.88 | $0.00 | 1 |
| 2025-04-30 | 4.88 | $0.00 | 1 |
| 2025-04-29 | 4.88 | $0.00 | 1 |
| 2025-04-28 | 4.88 | $0.00 | 1 |
| 2025-04-25 | 4.88 | $0.00 | — |
| 2025-04-24 | 4.88 | $0.00 | 1 |
| 2025-04-23 | 4.88 | $0.00 | 1 |
| 2025-04-22 | 4.88 | $0.00 | 1 |
| 2025-04-21 | 4.88 | $0.00 | 1 |
| 2025-04-17 | 4.88 | $0.00 | — |
| 2025-04-16 | 4.88 | $0.00 | 1 |
| 2025-04-15 | 4.88 | $0.00 | 1 |
| 2025-04-14 | 4.88 | $0.00 | 1 |
| 2025-04-11 | 4.88 | $0.00 | — |
| 2025-04-10 | 4.88 | $0.00 | 1 |
| 2025-04-09 | 4.88 | $0.00 | 1 |
| 2025-04-08 | 4.88 | $0.00 | 1 |
| 2025-04-07 | 4.88 | $0.00 | 1 |
| 2025-04-04 | 4.88 | $0.00 | — |
| 2025-04-03 | 4.88 | $0.00 | 1 |
| 2025-04-02 | 4.88 | $0.00 | 1 |
| 2025-04-01 | 4.88 | $0.00 | 1 |
| 2025-03-31 | 4.88 | $0.00 | 1 |
| 2025-03-28 | 4.88 | $0.00 | — |
| 2025-03-27 | 4.88 | $0.00 | 1 |
| 2025-03-26 | 4.88 | $0.00 | 1 |
| 2025-03-25 | 4.88 | $0.00 | 1 |
| 2025-03-24 | 4.88 | $0.00 | 1 |
| 2025-03-21 | 4.88 | $0.00 | — |
| 2025-03-20 | 4.88 | $0.00 | 1 |
| 2025-03-19 | 4.88 | $0.00 | 1 |
| 2025-03-18 | 4.88 | $0.00 | 1 |
| 2025-03-17 | 4.88 | $0.00 | 1 |
| 2025-03-14 | 4.88 | $0.00 | — |
| 2025-03-13 | 4.88 | $0.00 | 1 |
| 2025-03-12 | 4.88 | $0.00 | 1 |
| 2025-03-11 | 4.88 | $0.00 | 1 |
| 2025-03-10 | 4.88 | $0.00 | 1 |
| 2025-03-07 | 4.88 | $0.00 | — |
| 2025-03-06 | 4.88 | $0.00 | 1 |
| 2025-03-05 | 4.88 | $0.00 | 1 |
| 2025-03-04 | 4.88 | $0.00 | 1 |
| 2025-03-03 | 4.88 | $0.00 | — |
| 2025-02-28 | 4.88 | $0.00 | — |
| 2025-02-27 | 4.88 | $0.00 | 1 |
| 2025-02-26 | 4.88 | $0.00 | 1 |
| 2025-02-25 | 4.88 | $0.00 | 1 |
| 2025-02-24 | 4.88 | $0.00 | 1 |
| 2025-02-21 | 4.88 | $0.00 | — |
| 2025-02-20 | 4.88 | $0.00 | 1 |
| 2025-02-19 | 4.88 | $0.00 | 1 |
| 2025-02-18 | 4.88 | $0.00 | 1 |
| 2025-02-14 | 4.88 | $0.00 | — |
| 2025-02-13 | 4.88 | $0.00 | 1 |
| 2025-02-12 | 4.88 | $0.00 | 1 |
| 2025-02-11 | 4.88 | $0.00 | 1 |
| 2025-02-10 | 4.88 | $0.00 | 1 |
| 2025-02-07 | 4.88 | $0.00 | 1 |
| 2025-02-06 | 4.88 | $0.00 | — |
| 2025-02-05 | 4.88 | $0.00 | 1 |
| 2025-02-04 | 4.88 | $0.00 | — |
| 2025-02-03 | 4.88 | $0.00 | — |
| 2025-01-31 | 4.88 | $0.00 | — |
| 2025-01-30 | 4.88 | $0.00 | 1 |
| 2025-01-29 | 4.88 | $0.00 | 1 |
| 2025-01-28 | 4.88 | $0.00 | 1 |
| 2025-01-27 | 4.88 | $0.00 | — |
| 2025-01-24 | 4.88 | $0.00 | — |
| 2025-01-23 | 4.88 | $0.00 | 1 |
| 2025-01-22 | 4.88 | $0.00 | 1 |
| 2025-01-21 | 4.88 | $0.00 | 1 |
| 2025-01-17 | 4.88 | $0.00 | — |
| 2025-01-16 | 4.88 | $0.00 | 1 |
| 2025-01-15 | 4.88 | $0.00 | 1 |
| 2025-01-14 | 4.88 | $0.00 | 1 |
| 2025-01-13 | 4.88 | $0.00 | 1 |
| 2025-01-10 | 4.88 | $0.00 | — |
| 2025-01-08 | 4.88 | $0.00 | 1 |
| 2025-01-07 | 4.88 | $0.00 | 1 |
| 2025-01-06 | 4.88 | $0.00 | 1 |
| 2025-01-03 | 4.88 | $0.00 | 1 |
| 2025-01-02 | 4.88 | $0.00 | 1 |
| 2024-12-31 | 4.88 | $0.00 | 1 |
| 2024-12-30 | 4.88 | $0.00 | 1 |
| 2024-12-27 | 4.88 | $0.00 | 1 |
| 2024-12-26 | 4.88 | $0.00 | 1 |
| 2024-12-24 | 4.88 | $0.00 | 1 |
| 2024-12-23 | 4.88 | $0.00 | 1 |
| 2024-12-20 | 4.88 | $0.00 | — |
| 2024-12-19 | 4.88 | $0.00 | 1 |
| 2024-12-18 | 4.88 | $0.00 | 1 |
| 2024-12-17 | 4.88 | $0.00 | 1 |
| 2024-12-16 | 4.88 | $0.00 | 1 |
| 2024-12-13 | 4.88 | $0.00 | — |
| 2024-12-12 | 4.88 | $0.00 | 1 |
| 2024-12-11 | 4.88 | $0.00 | 1 |
| 2024-12-10 | 4.88 | $0.00 | 1 |
| 2024-12-09 | 4.88 | $0.00 | 102 |
| 2024-12-06 | 4.88 | $0.00 | — |
| 2024-12-05 | 4.88 | $0.00 | 1 |
| 2024-12-04 | 4.88 | $0.00 | 1 |
| 2024-12-03 | 4.88 | $0.00 | 1 |
| 2024-12-02 | 4.88 | $0.00 | 1 |
| 2024-11-29 | 4.88 | $0.00 | 1 |
| 2024-11-27 | 4.88 | $0.00 | — |
| 2024-11-26 | 4.88 | $0.00 | 1 |
| 2024-11-25 | 4.88 | $0.00 | 1 |
| 2024-11-22 | 4.88 | $0.00 | — |
| 2024-11-21 | 0.79 | $0.00 | 173 |
| 2024-11-20 | 5.57 | $0.00 | 1 |
| 2024-11-19 | 5.57 | $0.00 | 1 |
| 2024-11-18 | 5.57 | $0.00 | 1 |
| 2024-11-15 | 5.57 | $0.00 | — |
| 2024-11-14 | 5.57 | $0.00 | 1 |
| 2024-11-13 | 5.57 | $0.00 | 1 |
| 2024-11-12 | 5.57 | $0.00 | 1 |
| 2024-11-11 | 5.57 | $0.00 | — |
| 2024-11-08 | 5.57 | $0.00 | — |
| 2024-11-07 | 5.57 | $0.00 | — |
| 2024-11-06 | 5.57 | $0.00 | 1 |
| 2024-11-05 | 5.57 | $0.00 | 1 |
| 2024-11-04 | 5.57 | $0.00 | 1 |
| 2024-11-01 | 5.57 | $0.00 | — |
| 2024-10-31 | 5.57 | $0.00 | — |
| 2024-10-30 | 5.57 | $0.00 | — |
| 2024-10-29 | 5.57 | $0.00 | — |
| 2024-10-28 | 5.57 | $0.00 | — |
| 2024-10-25 | 5.57 | $0.00 | — |
| 2024-10-24 | 5.57 | $0.00 | 1 |
| 2024-10-23 | 5.57 | $0.00 | 1 |
| 2024-10-22 | 5.57 | $0.00 | — |
| 2024-10-21 | 5.57 | $0.00 | 1 |
| 2024-10-18 | 5.57 | $0.00 | 1 |
| 2024-10-17 | 5.57 | $0.00 | — |
| 2024-10-16 | 5.57 | $0.00 | 1 |
| 2024-10-15 | 5.57 | $0.00 | 1 |
| 2024-10-14 | 5.57 | $0.00 | 1 |
| 2024-10-11 | 5.57 | $0.00 | — |
| 2024-10-10 | 5.57 | $0.00 | 1 |
| 2024-10-09 | 5.57 | $0.00 | 1 |
| 2024-10-08 | 5.57 | $0.00 | 1 |
| 2024-10-07 | 5.57 | $0.00 | 1 |
| 2024-10-04 | 5.57 | $0.00 | — |
| 2024-10-03 | 5.57 | $0.00 | 1 |
| 2024-10-02 | 5.57 | $0.00 | 1 |
| 2024-10-01 | 5.57 | $0.00 | 1 |
| 2024-09-30 | 5.57 | $0.00 | 1 |
| 2024-09-27 | 5.57 | $0.00 | — |
| 2024-09-26 | 5.57 | $0.00 | — |
| 2024-09-25 | 5.57 | $0.00 | 1 |
| 2024-09-24 | 5.57 | $0.00 | — |
| 2024-09-23 | 5.57 | $0.00 | — |
| 2024-09-20 | 5.57 | $0.00 | 1 |
| 2024-09-19 | 5.57 | $0.00 | 1 |
| 2024-09-18 | 5.57 | $0.00 | — |
| 2024-09-17 | 5.57 | $0.00 | 1 |
| 2024-09-16 | 5.57 | $0.00 | 1 |
| 2024-09-13 | 5.57 | $0.00 | 1 |
| 2024-09-12 | 5.57 | $0.00 | 1 |
| 2024-09-11 | 5.57 | $0.00 | — |
| 2024-09-10 | 5.57 | $0.00 | 1 |
| 2024-09-09 | 5.57 | $0.00 | 1 |
| 2024-09-06 | 5.57 | $0.00 | — |
| 2024-09-05 | 5.57 | $0.00 | — |
| 2024-09-04 | 5.57 | $0.00 | 1 |
| 2024-09-03 | 5.57 | $0.00 | 1 |
| 2024-08-30 | 5.57 | $0.00 | 1 |
| 2024-08-29 | 5.57 | $0.00 | 1 |
| 2024-08-28 | 5.57 | $0.00 | 1 |
| 2024-08-27 | 5.57 | $0.00 | 1 |
| 2024-08-26 | 5.57 | $0.00 | — |
| 2024-08-23 | 5.57 | $0.00 | 1 |
| 2024-08-22 | 5.57 | $0.00 | — |
| 2024-08-21 | 5.57 | $0.00 | 1 |
| 2024-08-20 | 5.57 | $0.00 | 1 |
| 2024-08-19 | 5.57 | $0.00 | 1 |
| 2024-08-16 | 5.57 | $0.00 | 1 |
| 2024-08-15 | 5.57 | $0.00 | 1 |
| 2024-08-14 | 5.57 | $0.00 | 1 |
| 2024-08-13 | 5.57 | $0.00 | 1 |
| 2024-08-12 | 5.57 | $0.00 | — |
| 2024-08-09 | 5.57 | $0.00 | 1 |
| 2024-08-08 | 5.57 | $0.00 | 1 |
| 2024-08-07 | 5.57 | $0.00 | 1 |
| 2024-08-06 | 5.57 | $0.00 | 1 |
| 2024-08-05 | 5.57 | $0.00 | 1 |
| 2024-08-02 | 5.57 | $0.00 | 1 |
| 2024-08-01 | 5.57 | $0.00 | — |
| 2024-07-31 | 5.57 | $0.00 | — |
| 2024-07-30 | 5.57 | $0.00 | — |
| 2024-07-29 | 5.57 | $0.00 | — |
| 2024-07-26 | 5.57 | $0.00 | 1 |
| 2024-07-25 | 5.57 | $0.00 | — |
| 2024-07-24 | 5.57 | $0.00 | — |
| 2024-07-23 | 5.57 | $0.00 | — |
| 2023-05-23 | 5.57 | $0.00 | — |
| 2023-05-22 | 5.57 | $0.00 | — |
| 2023-05-19 | 5.57 | $0.00 | — |
| 2023-05-18 | 5.57 | $0.00 | — |
| 2023-05-17 | 5.57 | $0.00 | — |
| 2023-05-16 | 5.57 | $0.00 | — |
| 2023-05-15 | 5.57 | $0.00 | — |
| 2023-05-12 | 5.57 | $0.00 | — |
| 2023-05-11 | 5.57 | $0.00 | — |
| 2023-05-10 | 5.57 | $0.00 | — |
| 2023-05-09 | 5.57 | $0.00 | — |
| 2023-05-08 | 5.57 | $0.00 | — |
| 2023-05-05 | 5.57 | $0.00 | — |
| 2023-05-04 | 5.57 | $0.00 | — |
| 2023-05-03 | 5.57 | $0.00 | — |
| 2023-05-02 | 5.57 | $0.00 | — |
| 2023-05-01 | 5.57 | $0.00 | 7862 |
| 2023-04-28 | 5.57 | $0.00 | — |
| 2023-04-27 | 5.57 | $0.00 | — |
| 2023-04-26 | 5.57 | $0.00 | — |
| 2023-04-25 | 5.57 | $0.00 | — |
| 2023-04-24 | 5.57 | $0.00 | — |
| 2023-04-21 | 5.57 | $0.00 | — |
| 2023-04-20 | 5.57 | $0.00 | — |
| 2023-04-19 | 5.57 | $0.00 | — |
| 2023-04-18 | 5.57 | $0.00 | — |
| 2023-04-17 | 5.57 | $0.00 | — |
| 2023-04-14 | 5.57 | $0.00 | — |
| 2023-04-13 | 5.57 | $0.00 | — |
| 2023-04-12 | 5.57 | $0.00 | — |
| 2023-04-11 | 5.57 | $0.00 | — |
| 2023-04-10 | 5.57 | $0.00 | — |
| 2023-04-06 | 5.57 | $0.00 | — |
| 2023-04-05 | 5.57 | $0.00 | — |
| 2023-04-04 | 5.57 | $0.00 | — |
| 2023-04-03 | 5.57 | $0.00 | — |
| 2023-03-31 | 5.57 | $0.00 | — |
| 2023-03-30 | 5.57 | $0.00 | — |
| 2023-03-29 | 5.57 | $0.00 | — |
| 2023-03-28 | 5.57 | $0.00 | — |
| 2023-03-27 | 5.57 | $0.00 | — |
| 2023-03-24 | 5.57 | $0.00 | — |
| 2023-03-23 | 5.57 | $0.00 | — |
| 2023-03-22 | 5.57 | $0.00 | — |
| 2023-03-21 | 5.57 | $0.00 | — |
| 2023-03-20 | 5.57 | $0.00 | — |
| 2023-03-17 | 5.57 | $0.00 | — |
| 2023-03-16 | 5.57 | $0.00 | — |
| 2023-03-15 | 5.57 | $0.00 | — |
| 2023-03-14 | 5.57 | $0.00 | — |
| 2023-03-13 | 5.57 | $0.00 | — |
| 2023-03-10 | 5.57 | $0.00 | — |
| 2023-03-09 | 5.57 | $0.00 | — |
| 2023-03-08 | 5.57 | $0.00 | — |
| 2023-03-07 | 5.57 | $0.00 | — |
| 2023-03-06 | 5.57 | $0.00 | — |
| 2023-03-03 | 5.57 | $0.00 | — |
| 2023-03-02 | 5.57 | $0.00 | — |
| 2023-03-01 | 5.57 | $0.00 | — |
| 2023-02-28 | 5.57 | $0.00 | — |
| 2023-02-27 | 5.57 | $0.00 | — |
| 2023-02-24 | 5.57 | $0.00 | — |
| 2023-02-23 | 5.57 | $0.00 | — |
| 2023-02-22 | 5.57 | $0.00 | — |
| 2023-02-21 | 5.57 | $0.00 | 251 |
| 2023-02-17 | 5.57 | $0.00 | — |
| 2023-02-16 | 5.57 | $0.00 | — |
| 2023-02-15 | 5.57 | $0.00 | — |
| 2023-02-14 | 5.57 | $0.00 | — |
| 2023-02-13 | 5.57 | $0.00 | — |
| 2023-02-10 | 5.57 | $0.00 | — |
| 2023-02-09 | 5.57 | $0.00 | — |
| 2023-02-08 | 5.57 | $0.00 | — |
| 2023-02-07 | 5.57 | $0.00 | — |
| 2023-02-06 | 5.57 | $0.00 | — |
| 2023-02-03 | 5.57 | $0.00 | — |
| 2023-02-02 | 5.57 | $0.00 | — |
| 2023-02-01 | 5.57 | $0.00 | — |
| 2023-01-31 | 5.57 | $0.00 | — |
| 2023-01-30 | 5.57 | $0.00 | — |
| 2023-01-27 | 5.57 | $0.00 | — |
| 2023-01-26 | 5.57 | $0.00 | — |
| 2023-01-25 | 5.57 | $0.00 | — |
| 2023-01-24 | 5.57 | $0.00 | — |
| 2023-01-23 | 5.57 | $0.00 | — |
| 2023-01-20 | 5.57 | $0.00 | — |
| 2023-01-19 | 5.57 | $0.00 | — |
| 2023-01-18 | 5.57 | $0.00 | — |
| 2023-01-17 | 5.57 | $0.00 | — |
| 2023-01-13 | 5.57 | $0.00 | — |
| 2023-01-12 | 5.57 | $0.00 | — |
| 2023-01-11 | 5.57 | $0.00 | — |
| 2023-01-10 | 5.57 | $0.00 | — |
| 2023-01-09 | 5.57 | $0.00 | — |
| 2023-01-06 | 5.57 | $0.00 | — |
| 2023-01-05 | 5.57 | $0.00 | 924 |
| 2023-01-04 | 5.57 | $0.00 | — |
| 2023-01-03 | 5.57 | $0.00 | — |
| 2022-12-30 | 5.57 | $0.00 | 250 |
| 2022-12-29 | 97.60 | $0.17 | — |
| 2022-12-28 | 97.60 | $0.17 | — |
| 2022-12-27 | 97.60 | $0.17 | — |
| 2022-12-23 | 97.60 | $0.17 | — |
| 2022-12-22 | 97.60 | $0.17 | — |
| 2022-12-21 | 97.60 | $0.17 | — |
| 2022-12-20 | 97.60 | $0.17 | — |
| 2022-12-19 | 97.60 | $0.17 | — |
| 2022-12-16 | 97.60 | $0.17 | — |
| 2022-12-15 | 97.60 | $0.17 | — |
| 2022-12-14 | 97.60 | $0.17 | — |
| 2022-12-13 | 97.60 | $0.17 | — |
| 2022-12-12 | 97.60 | $0.17 | — |
| 2022-12-09 | 97.60 | $0.17 | — |
| 2022-12-08 | 97.60 | $0.17 | — |
| 2022-12-07 | 97.60 | $0.17 | — |
| 2022-12-06 | 97.60 | $0.17 | — |
| 2022-12-05 | 97.60 | $0.17 | — |
| 2022-12-02 | 97.60 | $0.17 | — |
| 2022-12-01 | 97.60 | $0.17 | — |
| 2022-11-30 | 97.60 | $0.17 | — |
| 2022-11-29 | 97.60 | $0.17 | — |
| 2022-11-28 | 97.60 | $0.17 | — |
| 2022-11-25 | 97.60 | $0.17 | — |
| 2022-11-23 | 97.60 | $0.17 | — |
| 2022-11-22 | 97.60 | $0.17 | — |
| 2022-11-21 | 97.60 | $0.17 | — |
| 2022-11-18 | 97.60 | $0.17 | — |
| 2022-11-17 | 97.60 | $0.17 | — |
| 2022-11-16 | 97.60 | $0.17 | — |
| 2022-11-15 | 97.60 | $0.17 | — |
| 2022-11-14 | 97.60 | $0.17 | 5001 |
| 2022-11-11 | 46.46 | $0.12 | — |
| 2022-11-10 | 46.46 | $0.12 | — |
| 2022-11-09 | 46.46 | $0.12 | — |
| 2022-11-08 | 46.46 | $0.12 | — |
| 2022-11-07 | 46.46 | $0.12 | — |
| 2022-11-04 | 46.46 | $0.12 | — |
| 2022-11-03 | 46.46 | $0.12 | — |
| 2022-11-02 | 46.46 | $0.12 | — |
| 2022-11-01 | 46.46 | $0.12 | — |
| 2022-10-31 | 46.46 | $0.12 | — |
| 2022-10-28 | 46.46 | $0.12 | — |
| 2022-10-27 | 46.46 | $0.12 | — |
| 2022-10-26 | 46.46 | $0.12 | — |
| 2022-10-25 | 46.46 | $0.12 | — |
| 2022-10-24 | 46.46 | $0.12 | — |
| 2022-10-21 | 46.46 | $0.12 | — |
| 2022-10-20 | 46.46 | $0.12 | — |
| 2022-10-19 | 46.46 | $0.12 | — |
| 2022-10-18 | 46.46 | $0.12 | — |
| 2022-10-17 | 46.46 | $0.12 | — |
| 2022-10-14 | 46.46 | $0.12 | — |
| 2022-10-13 | 46.46 | $0.12 | — |
| 2022-10-12 | 46.46 | $0.12 | — |
| 2022-10-11 | 46.46 | $0.12 | — |
| 2022-10-10 | 46.46 | $0.12 | — |
| 2022-10-07 | 46.46 | $0.12 | — |
| 2022-10-06 | 46.46 | $0.12 | — |
| 2022-10-05 | 46.46 | $0.12 | — |
| 2022-10-04 | 46.46 | $0.12 | — |
| 2022-10-03 | 46.46 | $0.12 | 400 |
| 2022-09-30 | 46.46 | $0.12 | — |
| 2022-09-29 | 46.46 | $0.12 | — |
| 2022-09-28 | 46.46 | $0.12 | 467 |
| 2022-09-27 | 46.46 | $0.12 | — |
| 2022-09-26 | 46.46 | $0.12 | — |
| 2022-09-23 | 46.46 | $0.12 | — |
| 2022-09-22 | 46.46 | $0.12 | — |
| 2022-09-21 | 46.46 | $0.12 | — |
| 2022-09-20 | 46.46 | $0.12 | — |
| 2022-09-19 | 46.46 | $0.12 | — |
| 2022-09-16 | 46.46 | $0.12 | — |
| 2022-09-15 | 46.46 | $0.12 | — |
| 2022-09-14 | 46.46 | $0.12 | — |
| 2022-09-13 | 46.46 | $0.12 | — |
| 2022-09-12 | 46.46 | $0.12 | 160 |
| 2022-09-09 | 46.46 | $0.12 | — |
| 2022-09-08 | 46.46 | $0.12 | — |
| 2022-09-07 | 46.46 | $0.12 | — |
| 2022-09-06 | 46.46 | $0.12 | — |
| 2022-09-02 | 46.46 | $0.12 | — |
| 2022-09-01 | 46.46 | $0.12 | — |
| 2022-08-31 | 46.46 | $0.12 | — |
| 2022-08-30 | 46.46 | $0.12 | — |
| 2022-08-29 | 46.46 | $0.12 | — |
| 2022-08-26 | 46.46 | $0.12 | — |
| 2022-08-25 | 46.46 | $0.12 | — |
| 2022-08-24 | 46.46 | $0.12 | 312 |
| 2022-08-23 | 36.63 | $0.12 | — |
| 2022-08-22 | 36.63 | $0.12 | — |
| 2022-08-19 | 36.63 | $0.12 | — |
| 2022-08-18 | 36.63 | $0.12 | 103 |
| 2022-08-17 | 63.94 | $0.14 | — |
| 2022-08-16 | 63.94 | $0.14 | — |
| 2022-08-15 | 63.94 | $0.14 | — |
| 2022-08-12 | 63.94 | $0.14 | — |
| 2022-08-11 | 63.94 | $0.14 | 508 |
| 2022-08-10 | 7.89 | $0.11 | — |
| 2022-08-09 | 7.89 | $0.11 | — |
| 2022-08-08 | 7.89 | $0.11 | — |
| 2022-08-05 | 7.89 | $0.11 | — |
| 2022-08-04 | 7.89 | $0.11 | — |
| 2022-08-03 | 7.89 | $0.11 | — |
| 2022-08-02 | 7.89 | $0.11 | — |
| 2022-08-01 | 7.89 | $0.11 | — |
| 2022-07-29 | 7.89 | $0.11 | — |
| 2022-07-28 | 7.89 | $0.11 | — |
| 2022-07-27 | 7.89 | $0.11 | — |
| 2022-07-26 | 7.89 | $0.11 | — |
| 2022-07-25 | 7.89 | $0.11 | — |
| 2022-07-22 | 7.89 | $0.11 | — |
| 2022-07-21 | 7.89 | $0.11 | — |
| 2022-07-20 | 7.89 | $0.11 | — |
| 2022-07-19 | 7.89 | $0.11 | — |
| 2022-07-18 | 7.89 | $0.11 | — |
| 2022-07-15 | 7.89 | $0.11 | — |
| 2022-07-14 | 7.89 | $0.11 | — |
| 2022-07-13 | 7.89 | $0.11 | — |
| 2022-07-12 | 7.89 | $0.11 | — |
| 2022-07-11 | 7.89 | $0.11 | — |
| 2022-07-08 | 7.89 | $0.11 | — |
| 2022-07-07 | 7.89 | $0.11 | — |
| 2022-07-06 | 7.89 | $0.11 | — |
| 2022-07-05 | 7.89 | $0.11 | — |
| 2022-07-01 | 7.89 | $0.11 | — |
| 2022-06-30 | 7.89 | $0.11 | 219 |
| 2022-06-29 | 19.77 | $0.15 | — |
| 2022-06-28 | 19.77 | $0.15 | — |
| 2022-06-27 | 19.77 | $0.15 | — |
| 2022-06-24 | 19.77 | $0.15 | — |
| 2022-06-23 | 19.77 | $0.15 | — |
| 2022-06-22 | 19.77 | $0.15 | — |
| 2022-06-21 | 19.77 | $0.15 | — |
| 2022-06-17 | 19.77 | $0.15 | — |
| 2022-06-16 | 19.77 | $0.15 | — |
| 2022-06-15 | 19.77 | $0.15 | — |
| 2022-06-14 | 19.77 | $0.15 | — |
| 2022-06-13 | 19.77 | $0.15 | — |
| 2022-06-10 | 19.77 | $0.15 | — |
| 2022-06-09 | 19.77 | $0.15 | — |
| 2022-06-08 | 19.77 | $0.15 | — |
| 2022-06-07 | 19.77 | $0.15 | — |
| 2022-06-06 | 19.77 | $0.15 | — |
| 2022-06-03 | 19.77 | $0.15 | — |
| 2022-06-02 | 19.77 | $0.15 | — |
| 2022-06-01 | 19.77 | $0.15 | — |
| 2022-05-31 | 19.77 | $0.15 | — |
| 2022-05-27 | 19.77 | $0.15 | — |
| 2022-05-26 | 19.77 | $0.15 | — |
| 2022-05-25 | 19.77 | $0.15 | — |
| 2022-05-24 | 19.77 | $0.15 | — |
| 2022-05-23 | 19.77 | $0.15 | — |
| 2022-05-20 | 19.77 | $0.15 | — |
| 2022-05-19 | 19.77 | $0.15 | — |
| 2022-05-18 | 19.77 | $0.15 | — |
| 2022-05-17 | 19.77 | $0.15 | — |
| 2022-05-16 | 19.77 | $0.15 | — |
| 2022-05-13 | 19.77 | $0.15 | — |
| 2022-05-12 | 19.77 | $0.15 | 1891 |
| 2022-05-11 | 25.14 | $0.18 | — |
| 2022-05-10 | 25.14 | $0.18 | — |
| 2022-05-09 | 25.14 | $0.18 | — |
| 2022-05-06 | 25.14 | $0.18 | — |
| 2022-05-05 | 25.14 | $0.18 | — |
| 2022-05-04 | 25.14 | $0.18 | — |
| 2022-05-03 | 25.14 | $0.18 | — |
| 2022-05-02 | 25.14 | $0.18 | — |
| 2022-04-29 | 25.14 | $0.18 | — |
| 2022-04-28 | 25.14 | $0.18 | — |
| 2022-04-27 | 25.14 | $0.18 | — |
| 2022-04-26 | 25.14 | $0.18 | — |
| 2022-04-25 | 25.14 | $0.18 | — |
| 2022-04-22 | 25.14 | $0.18 | — |
| 2022-04-21 | 25.14 | $0.18 | — |
| 2022-04-20 | 25.14 | $0.18 | — |
| 2022-04-19 | 25.14 | $0.18 | 900 |
| 2022-04-18 | 66.32 | $0.33 | — |
| 2022-04-14 | 66.32 | $0.33 | — |
| 2022-04-13 | 66.32 | $0.33 | — |
| 2022-04-12 | 66.32 | $0.33 | — |
| 2022-04-11 | 66.32 | $0.33 | — |
| 2022-04-08 | 66.32 | $0.33 | — |
| 2022-04-07 | 66.32 | $0.33 | — |
| 2022-04-06 | 66.32 | $0.33 | — |
| 2022-04-05 | 66.32 | $0.33 | — |
| 2022-04-04 | 66.32 | $0.33 | — |
| 2022-04-01 | 66.32 | $0.33 | — |
| 2022-03-31 | 66.32 | $0.33 | — |
| 2022-03-30 | 66.32 | $0.33 | — |
| 2022-03-29 | 66.32 | $0.33 | — |
| 2022-03-28 | 66.32 | $0.33 | — |
| 2022-03-25 | 66.32 | $0.33 | — |
| 2022-03-24 | 66.32 | $0.33 | — |
| 2022-03-23 | 66.32 | $0.33 | — |
| 2022-03-22 | 66.32 | $0.33 | 500 |
| 2022-03-21 | 72.18 | $0.35 | — |
| 2022-03-18 | 72.18 | $0.35 | — |
| 2022-03-17 | 72.18 | $0.35 | — |
| 2022-03-16 | 72.18 | $0.35 | — |
| 2022-03-15 | 72.18 | $0.35 | — |
| 2022-03-14 | 72.18 | $0.35 | — |
| 2022-03-11 | 72.18 | $0.35 | — |
| 2022-03-10 | 72.18 | $0.35 | — |
| 2022-03-09 | 72.18 | $0.35 | — |
| 2022-03-08 | 72.18 | $0.35 | — |
| 2022-03-07 | 72.18 | $0.35 | — |
| 2022-03-04 | 72.18 | $0.35 | 2000 |
| 2022-03-03 | 35.16 | $0.11 | — |
| 2022-03-02 | 35.16 | $0.11 | — |
| 2022-03-01 | 35.16 | $0.11 | — |
| 2022-02-28 | 35.16 | $0.11 | — |
| 2022-02-25 | 35.16 | $0.11 | — |
| 2022-02-24 | 35.16 | $0.11 | — |
| 2022-02-23 | 35.16 | $0.11 | — |
| 2022-02-22 | 35.16 | $0.11 | — |
| 2022-02-18 | 35.16 | $0.11 | — |
| 2022-02-17 | 35.16 | $0.11 | — |
| 2022-02-16 | 35.16 | $0.11 | — |
| 2022-02-15 | 35.16 | $0.11 | — |
| 2022-02-14 | 35.16 | $0.11 | — |
| 2022-02-11 | 35.16 | $0.11 | — |
| 2022-02-10 | 35.16 | $0.11 | — |
| 2022-02-09 | 35.16 | $0.11 | 115 |
| 2022-02-08 | 36.14 | $0.12 | — |
| 2022-02-07 | 36.14 | $0.12 | — |
| 2022-02-04 | 36.14 | $0.12 | — |
| 2022-02-03 | 36.14 | $0.12 | 299 |
| 2022-02-02 | 67.88 | $0.35 | 2001 |
| 2022-02-01 | 67.88 | $0.35 | — |
| 2022-01-31 | 67.88 | $0.35 | — |
| 2022-01-28 | 67.88 | $0.35 | 2290 |
| 2022-01-27 | 67.88 | $0.35 | 391 |
| 2022-01-26 | 67.88 | $0.35 | 344 |
| 2022-01-25 | 67.88 | $0.35 | 1000 |
| 2022-01-24 | 6.13 | $0.11 | — |
| 2022-01-21 | 6.13 | $0.11 | — |
| 2022-01-20 | 6.13 | $0.11 | — |
| 2022-01-19 | 6.13 | $0.11 | — |
| 2022-01-18 | 6.13 | $0.11 | — |
| 2022-01-14 | 6.13 | $0.11 | — |
| 2022-01-13 | 6.13 | $0.11 | — |
| 2022-01-12 | 6.13 | $0.11 | — |
| 2022-01-11 | 6.13 | $0.11 | — |
| 2022-01-10 | 6.13 | $0.11 | — |
| 2022-01-07 | 6.13 | $0.11 | — |
| 2022-01-06 | 6.13 | $0.11 | — |
| 2022-01-05 | 6.13 | $0.11 | — |
| 2022-01-04 | 6.13 | $0.11 | — |
| 2022-01-03 | 6.13 | $0.11 | — |
| 2021-12-31 | 6.13 | $0.11 | — |
| 2021-12-30 | 6.13 | $0.11 | — |
| 2021-12-29 | 6.13 | $0.11 | — |
| 2021-12-28 | 6.13 | $0.11 | 193 |
| 2021-12-27 | 8.52 | $0.20 | — |
| 2021-12-23 | 8.52 | $0.20 | — |
| 2021-12-22 | 8.52 | $0.20 | — |
| 2021-12-21 | 8.52 | $0.20 | — |
| 2021-12-20 | 8.52 | $0.20 | 14160 |
| 2021-12-17 | 8.58 | $0.20 | — |
| 2021-12-16 | 8.58 | $0.20 | 192 |
| 2021-12-15 | 15.02 | $0.35 | — |
| 2021-12-14 | 15.02 | $0.35 | — |
| 2021-12-13 | 15.02 | $0.35 | — |
| 2021-12-10 | 15.02 | $0.35 | — |
| 2021-12-09 | 15.02 | $0.35 | — |
| 2021-12-08 | 15.02 | $0.35 | — |
| 2021-12-07 | 15.02 | $0.35 | 2503 |
| 2021-12-06 | 41.42 | $0.53 | — |
| 2021-12-03 | 41.42 | $0.53 | — |
| 2021-12-02 | 41.42 | $0.53 | — |
| 2021-12-01 | 41.42 | $0.53 | — |
| 2021-11-30 | 41.42 | $0.53 | — |
| 2021-11-29 | 41.42 | $0.53 | — |
| 2021-11-26 | 41.42 | $0.53 | — |
| 2021-11-24 | 41.42 | $0.53 | — |
| 2021-11-23 | 41.42 | $0.53 | — |
| 2021-11-22 | 41.42 | $0.53 | — |
| 2021-11-19 | 41.42 | $0.53 | 6001 |
| 2021-11-18 | 41.42 | $0.53 | — |
| 2021-11-17 | 41.42 | $0.53 | — |
| 2021-11-16 | 41.42 | $0.53 | — |
| 2021-11-15 | 41.42 | $0.53 | — |
| 2021-11-12 | 41.42 | $0.53 | — |
| 2021-11-11 | 41.42 | $0.53 | — |
| 2021-11-10 | 41.42 | $0.53 | — |
| 2021-11-09 | 41.42 | $0.53 | — |
| 2021-11-08 | 41.42 | $0.53 | — |
| 2021-11-05 | 41.42 | $0.53 | — |
| 2021-11-04 | 41.42 | $0.53 | — |
| 2021-11-03 | 41.42 | $0.53 | — |
| 2021-11-02 | 41.42 | $0.53 | — |
| 2021-11-01 | 41.42 | $0.53 | — |
| 2021-10-29 | 41.42 | $0.53 | 100 |
| 2021-10-28 | 41.42 | $0.53 | 250 |
| 2021-10-27 | 41.42 | $0.53 | — |
| 2021-10-26 | 41.42 | $0.53 | — |
| 2021-10-25 | 41.42 | $0.53 | — |
| 2021-10-22 | 41.42 | $0.53 | — |
| 2021-10-21 | 41.42 | $0.53 | — |
| 2021-10-20 | 41.42 | $0.53 | — |
| 2021-10-19 | 41.42 | $0.53 | 611 |
| 2021-10-18 | 76.86 | $0.80 | — |
| 2021-10-15 | 76.86 | $0.80 | — |
| 2021-10-14 | 76.86 | $0.80 | 500 |
| 2021-10-13 | 76.86 | $0.80 | — |
| 2021-10-12 | 76.86 | $0.80 | — |
| 2021-10-11 | 76.86 | $0.80 | 252 |
| 2021-10-08 | 74.48 | $0.76 | — |
| 2021-10-07 | 74.48 | $0.76 | — |
| 2021-10-06 | 74.48 | $0.76 | — |
| 2021-10-05 | 74.48 | $0.76 | — |
| 2021-10-04 | 74.48 | $0.76 | — |
| 2021-10-01 | 74.48 | $0.76 | — |
| 2021-09-30 | 74.48 | $0.76 | — |
| 2021-09-29 | 74.48 | $0.76 | — |
| 2021-09-28 | 74.48 | $0.76 | 9011 |
| 2021-09-27 | 74.06 | $0.75 | — |
| 2021-09-24 | 74.06 | $0.75 | — |
| 2021-09-23 | 74.06 | $0.75 | — |
| 2021-09-22 | 74.06 | $0.75 | — |
| 2021-09-21 | 74.06 | $0.75 | — |
| 2021-09-20 | 74.06 | $0.75 | 100 |
| 2021-09-17 | 75.89 | $0.77 | — |
| 2021-09-16 | 75.89 | $0.77 | — |
| 2021-09-15 | 75.89 | $0.77 | — |
| 2021-09-14 | 75.89 | $0.77 | — |
| 2021-09-13 | 75.89 | $0.77 | 276 |
| 2021-09-10 | 35.99 | $0.12 | — |
| 2021-09-09 | 35.99 | $0.12 | — |
| 2021-09-08 | 35.99 | $0.12 | — |
| 2021-09-07 | 35.99 | $0.12 | — |
| 2021-09-03 | 35.99 | $0.12 | — |
| 2021-09-02 | 35.99 | $0.12 | — |
| 2021-09-01 | 35.99 | $0.12 | — |
| 2021-08-31 | 35.99 | $0.12 | — |
| 2021-08-30 | 35.99 | $0.12 | — |
| 2021-08-27 | 35.99 | $0.12 | — |
| 2021-08-26 | 35.99 | $0.12 | — |
| 2021-08-25 | 35.99 | $0.12 | — |
| 2021-08-24 | 35.99 | $0.12 | — |
| 2021-08-23 | 35.99 | $0.12 | — |
| 2021-08-20 | 35.99 | $0.12 | — |
| 2021-08-19 | 35.99 | $0.12 | — |
| 2021-08-18 | 35.99 | $0.12 | — |
| 2021-08-17 | 35.99 | $0.12 | 317 |
| 2021-08-16 | 58.47 | $0.50 | — |
| 2021-08-13 | 58.47 | $0.50 | 7227 |
| 2021-08-12 | 59.34 | $0.51 | — |
| 2021-08-11 | 59.34 | $0.51 | 332 |
| 2021-08-10 | 44.70 | $0.32 | — |
| 2021-08-09 | 44.70 | $0.32 | — |
| 2021-08-06 | 44.70 | $0.32 | — |
| 2021-08-05 | 44.70 | $0.32 | — |
| 2021-08-04 | 44.70 | $0.32 | — |
| 2021-08-03 | 44.70 | $0.32 | 369 |
| 2021-08-02 | 35.50 | $0.21 | — |
| 2021-07-30 | 35.50 | $0.21 | — |
| 2021-07-29 | 35.50 | $0.21 | — |
| 2021-07-28 | 35.50 | $0.21 | 249 |
| 2021-07-27 | 100.00 | $0.71 | — |
| 2021-07-26 | 100.00 | $0.71 | — |
| 2021-07-23 | 100.00 | $0.71 | — |
| 2021-07-22 | 100.00 | $0.71 | — |
| 2021-07-21 | 100.00 | $0.71 | — |
| 2021-07-20 | 100.00 | $0.71 | 252 |
| 2021-07-19 | 100.00 | $0.62 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-19
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | -95.24 | $0.00 | 1 |
| 2024-12-17 | -95.24 | $0.00 | 1 |
| 2024-12-16 | -95.24 | $0.00 | 1 |
| 2024-12-13 | -95.24 | $0.00 | — |
| 2024-12-12 | -95.24 | $0.00 | 1 |
| 2024-12-11 | -95.24 | $0.00 | 1 |
| 2024-12-10 | -95.24 | $0.00 | 1 |
| 2024-12-09 | -95.24 | $0.00 | 102 |
| 2024-12-06 | -95.24 | $0.00 | — |
| 2024-12-05 | -95.24 | $0.00 | 1 |
| 2024-12-04 | -95.24 | $0.00 | 1 |
| 2024-12-03 | -95.24 | $0.00 | 1 |
| 2024-12-02 | -95.24 | $0.00 | 1 |
| 2024-11-29 | -95.24 | $0.00 | 1 |
| 2024-11-27 | -95.24 | $0.00 | — |
| 2024-11-26 | -95.24 | $0.00 | 1 |
| 2024-11-25 | -95.24 | $0.00 | 1 |
| 2024-11-22 | -95.24 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 173 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1 |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | 1 |
| 2024-08-29 | -100.00 | $0.00 | 1 |
| 2024-08-28 | -100.00 | $0.00 | 1 |
| 2024-08-27 | -100.00 | $0.00 | 1 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 1 |
| 2024-08-20 | -100.00 | $0.00 | 1 |
| 2024-08-19 | -100.00 | $0.00 | 1 |
| 2024-08-16 | -100.00 | $0.00 | 1 |
| 2024-08-15 | -100.00 | $0.00 | 1 |
| 2024-08-14 | -100.00 | $0.00 | 1 |
| 2024-08-13 | -100.00 | $0.00 | 1 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | 924 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.17 | — |
| 2022-12-08 | 0.00 | $0.17 | — |
| 2022-12-07 | 0.00 | $0.17 | — |
| 2022-12-06 | 0.00 | $0.17 | — |
| 2022-12-05 | 0.00 | $0.17 | — |
| 2022-12-02 | 0.00 | $0.17 | — |
| 2022-12-01 | 0.00 | $0.17 | — |
| 2022-11-30 | 0.00 | $0.17 | — |
| 2022-11-29 | 0.00 | $0.17 | — |
| 2022-11-28 | 0.00 | $0.17 | — |
| 2022-11-25 | 0.00 | $0.17 | — |
| 2022-11-23 | 0.00 | $0.17 | — |
| 2022-11-22 | 0.00 | $0.17 | — |
| 2022-11-21 | 0.00 | $0.17 | — |
| 2022-11-18 | 0.00 | $0.17 | — |
| 2022-11-17 | 0.00 | $0.17 | — |
| 2022-11-16 | 0.00 | $0.17 | — |
| 2022-11-15 | 0.00 | $0.17 | — |
| 2022-11-14 | 0.00 | $0.17 | 5001 |
| 2022-09-20 | 0.00 | $0.12 | — |
| 2022-09-19 | 0.00 | $0.12 | — |
| 2022-09-16 | 0.00 | $0.12 | — |
| 2022-09-15 | 0.00 | $0.12 | — |
| 2022-09-14 | -65.00 | $0.12 | — |
| 2022-09-13 | -65.00 | $0.12 | — |
| 2022-09-12 | -65.00 | $0.12 | 160 |
| 2022-09-09 | -65.00 | $0.12 | — |
| 2022-09-08 | -65.00 | $0.12 | — |
| 2022-09-07 | -61.61 | $0.12 | — |
| 2022-09-06 | -61.61 | $0.12 | — |
| 2022-09-02 | -61.61 | $0.12 | — |
| 2022-09-01 | -61.61 | $0.12 | — |
| 2022-08-31 | -61.61 | $0.12 | — |
| 2022-08-30 | -61.61 | $0.12 | — |
| 2022-08-29 | -61.61 | $0.12 | — |
| 2022-08-26 | -61.61 | $0.12 | — |
| 2022-08-25 | -61.61 | $0.12 | — |
| 2022-08-24 | -61.61 | $0.12 | 312 |
| 2022-08-23 | -94.79 | $0.12 | — |
| 2022-08-22 | -94.79 | $0.12 | — |
| 2022-08-19 | -94.79 | $0.12 | — |
| 2022-08-18 | -94.79 | $0.12 | 103 |
| 2022-08-17 | 0.00 | $0.14 | — |
| 2022-08-16 | 0.00 | $0.14 | — |
| 2022-08-15 | 0.00 | $0.14 | — |
| 2022-08-12 | 0.00 | $0.14 | — |
| 2022-08-11 | 0.00 | $0.14 | 508 |
| 2022-07-27 | -100.00 | $0.11 | — |
| 2022-07-26 | -100.00 | $0.11 | — |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | — |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -100.00 | $0.11 | — |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | — |
| 2022-07-13 | -100.00 | $0.11 | — |
| 2022-07-12 | -100.00 | $0.11 | — |
| 2022-07-11 | -100.00 | $0.11 | — |
| 2022-07-08 | -100.00 | $0.11 | — |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | — |
| 2022-07-05 | -100.00 | $0.11 | — |
| 2022-07-01 | -100.00 | $0.11 | — |
| 2022-06-30 | -100.00 | $0.11 | 219 |
| 2022-06-09 | -100.00 | $0.15 | — |
| 2022-06-08 | -100.00 | $0.15 | — |
| 2022-06-07 | -100.00 | $0.15 | — |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | — |
| 2022-06-01 | -100.00 | $0.15 | — |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | — |
| 2022-05-23 | -100.00 | $0.15 | — |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | 1891 |
| 2022-05-11 | -100.00 | $0.18 | — |
| 2022-05-10 | -100.00 | $0.18 | — |
| 2022-05-09 | -100.00 | $0.18 | — |
| 2022-05-06 | -100.00 | $0.18 | — |
| 2022-05-05 | -100.00 | $0.18 | — |
| 2022-05-04 | -100.00 | $0.18 | — |
| 2022-05-03 | -100.00 | $0.18 | — |
| 2022-05-02 | -100.00 | $0.18 | — |
| 2022-04-29 | -100.00 | $0.18 | — |
| 2022-04-28 | -100.00 | $0.18 | — |
| 2022-04-27 | -100.00 | $0.18 | — |
| 2022-04-26 | -100.00 | $0.18 | — |
| 2022-04-25 | -100.00 | $0.18 | — |
| 2022-04-22 | -100.00 | $0.18 | — |
| 2022-04-21 | -100.00 | $0.18 | — |
| 2022-04-20 | -100.00 | $0.18 | — |
| 2022-04-19 | -100.00 | $0.18 | 900 |
| 2022-04-18 | -100.00 | $0.33 | — |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | — |
| 2022-04-11 | -100.00 | $0.33 | — |
| 2022-04-08 | -100.00 | $0.33 | — |
| 2022-04-07 | -100.00 | $0.33 | — |
| 2022-04-06 | -100.00 | $0.33 | — |
| 2022-04-05 | -100.00 | $0.33 | — |
| 2022-04-04 | -100.00 | $0.33 | — |
| 2022-04-01 | -100.00 | $0.33 | — |
| 2022-03-31 | -100.00 | $0.33 | — |
| 2022-03-30 | -8.37 | $0.33 | — |
| 2022-03-29 | -8.37 | $0.33 | — |
| 2022-03-28 | -8.37 | $0.33 | — |
| 2022-03-25 | -8.37 | $0.33 | — |
| 2022-03-24 | -8.37 | $0.33 | — |
| 2022-03-23 | -8.37 | $0.33 | — |
| 2022-03-22 | -8.37 | $0.33 | 500 |
| 2022-03-21 | 0.00 | $0.35 | — |
| 2022-03-18 | 0.00 | $0.35 | — |
| 2022-03-17 | 0.00 | $0.35 | — |
| 2022-03-16 | 0.00 | $0.35 | — |
| 2022-03-15 | 0.00 | $0.35 | — |
| 2022-03-14 | 0.00 | $0.35 | — |
| 2022-03-11 | 0.00 | $0.35 | — |
| 2022-03-10 | 0.00 | $0.35 | — |
| 2022-03-09 | 0.00 | $0.35 | — |
| 2022-03-08 | 0.00 | $0.35 | — |
| 2022-03-07 | 0.00 | $0.35 | — |
| 2022-03-04 | 0.00 | $0.35 | 2000 |
| 2022-03-03 | -100.00 | $0.11 | — |
| 2022-03-02 | -100.00 | $0.11 | — |
| 2022-03-01 | -100.00 | $0.11 | — |
| 2022-02-28 | -100.00 | $0.11 | — |
| 2022-02-25 | -100.00 | $0.11 | — |
| 2022-02-24 | -100.00 | $0.11 | — |
| 2022-02-23 | -100.00 | $0.11 | — |
| 2022-02-22 | -100.00 | $0.11 | — |
| 2022-02-18 | -97.75 | $0.11 | — |
| 2022-02-17 | -97.75 | $0.11 | — |
| 2022-02-16 | -97.75 | $0.11 | — |
| 2022-02-15 | -97.75 | $0.11 | — |
| 2022-02-14 | -97.75 | $0.11 | — |
| 2022-02-11 | -97.75 | $0.11 | — |
| 2022-02-10 | -97.75 | $0.11 | — |
| 2022-02-09 | -97.75 | $0.11 | 115 |
| 2022-02-08 | -93.25 | $0.12 | — |
| 2022-02-07 | -93.25 | $0.12 | — |
| 2022-02-04 | -93.25 | $0.12 | — |
| 2022-02-03 | -93.25 | $0.12 | 299 |
| 2022-02-02 | 0.00 | $0.35 | 2001 |
| 2022-02-01 | 0.00 | $0.35 | — |
| 2022-01-31 | 0.00 | $0.35 | — |
| 2022-01-28 | 0.00 | $0.35 | 2290 |
| 2022-01-27 | 0.00 | $0.35 | 391 |
| 2022-01-26 | 0.00 | $0.35 | 344 |
| 2022-01-25 | 0.00 | $0.35 | 1000 |
| 2022-01-24 | -100.00 | $0.11 | — |
| 2022-01-21 | -100.00 | $0.11 | — |
| 2022-01-20 | -100.00 | $0.11 | — |
| 2022-01-19 | -100.00 | $0.11 | — |
| 2022-01-18 | -100.00 | $0.11 | — |
| 2022-01-14 | -100.00 | $0.11 | — |
| 2022-01-13 | -100.00 | $0.11 | — |
| 2022-01-12 | -100.00 | $0.11 | — |
| 2022-01-11 | -100.00 | $0.11 | — |
| 2022-01-10 | -100.00 | $0.11 | — |
| 2022-01-07 | -100.00 | $0.11 | — |
| 2022-01-06 | -100.00 | $0.11 | — |
| 2022-01-05 | -100.00 | $0.11 | — |
| 2022-01-04 | -100.00 | $0.11 | — |
| 2022-01-03 | -100.00 | $0.11 | — |
| 2021-12-31 | -100.00 | $0.11 | — |
| 2021-12-30 | -100.00 | $0.11 | — |
| 2021-12-29 | -100.00 | $0.11 | — |
| 2021-12-28 | -100.00 | $0.11 | 193 |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | 14160 |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | 192 |
| 2021-12-15 | -100.00 | $0.35 | — |
| 2021-12-14 | -100.00 | $0.35 | — |
| 2021-12-13 | -100.00 | $0.35 | — |
| 2021-12-10 | -100.00 | $0.35 | — |
| 2021-12-09 | -100.00 | $0.35 | — |
| 2021-12-08 | -100.00 | $0.35 | — |
| 2021-12-07 | -100.00 | $0.35 | 2503 |
| 2021-11-12 | -100.00 | $0.53 | — |
| 2021-11-11 | -100.00 | $0.53 | — |
| 2021-11-10 | -100.00 | $0.53 | — |
| 2021-11-09 | -100.00 | $0.53 | — |
| 2021-11-08 | -100.00 | $0.53 | — |
| 2021-11-05 | -100.00 | $0.53 | — |
| 2021-11-04 | -100.00 | $0.53 | — |
| 2021-11-03 | -100.00 | $0.53 | — |
| 2021-11-02 | -100.00 | $0.53 | — |
| 2021-11-01 | -100.00 | $0.53 | — |
| 2021-10-29 | -100.00 | $0.53 | 100 |
| 2021-10-28 | -100.00 | $0.53 | 250 |
| 2021-10-27 | -100.00 | $0.53 | — |
| 2021-10-26 | -100.00 | $0.53 | — |
| 2021-10-25 | -100.00 | $0.53 | — |
| 2021-10-22 | -100.00 | $0.53 | — |
| 2021-10-21 | -100.00 | $0.53 | — |
| 2021-10-20 | -100.00 | $0.53 | — |
| 2021-10-19 | -100.00 | $0.53 | 611 |
| 2021-10-18 | 0.00 | $0.80 | — |
| 2021-10-15 | 0.00 | $0.80 | — |
| 2021-10-14 | 0.00 | $0.80 | 500 |
| 2021-10-13 | 0.00 | $0.80 | — |
| 2021-10-12 | 0.00 | $0.80 | — |
| 2021-10-11 | 0.00 | $0.80 | 252 |
| 2021-10-08 | -72.97 | $0.76 | — |
| 2021-10-07 | -4.05 | $0.76 | — |
| 2021-10-06 | -4.05 | $0.76 | — |
| 2021-10-05 | -4.05 | $0.76 | — |
| 2021-10-04 | -4.05 | $0.76 | — |
| 2021-10-01 | -4.05 | $0.76 | — |
| 2021-09-30 | -4.05 | $0.76 | — |
| 2021-09-29 | -4.05 | $0.76 | — |
| 2021-09-28 | -4.05 | $0.76 | 9011 |
| 2021-09-27 | -3.08 | $0.75 | — |
| 2021-09-24 | -3.08 | $0.75 | — |
| 2021-09-23 | -3.08 | $0.75 | — |
| 2021-09-22 | -3.08 | $0.75 | — |
| 2021-09-21 | -3.08 | $0.75 | — |
| 2021-09-20 | -3.08 | $0.75 | 100 |
| 2021-09-17 | 0.00 | $0.77 | — |
| 2021-09-16 | 0.00 | $0.77 | — |
| 2021-09-15 | 0.00 | $0.77 | — |
| 2021-09-14 | 0.00 | $0.77 | — |
| 2021-09-13 | 0.00 | $0.77 | 276 |
| 2021-09-10 | -100.00 | $0.12 | — |
| 2021-09-09 | -100.00 | $0.12 | — |
| 2021-09-08 | -100.00 | $0.12 | — |
| 2021-09-07 | -100.00 | $0.12 | — |
| 2021-09-03 | -100.00 | $0.12 | — |
| 2021-09-02 | -100.00 | $0.12 | — |
| 2021-09-01 | -100.00 | $0.12 | — |
| 2021-08-31 | -100.00 | $0.12 | — |
| 2021-08-30 | -100.00 | $0.12 | — |
| 2021-08-27 | -100.00 | $0.12 | — |
| 2021-08-26 | -100.00 | $0.12 | — |
| 2021-08-25 | -100.00 | $0.12 | — |
| 2021-08-24 | -100.00 | $0.12 | — |
| 2021-08-23 | -100.00 | $0.12 | — |
| 2021-08-20 | -100.00 | $0.12 | — |
| 2021-08-19 | -100.00 | $0.12 | — |
| 2021-08-18 | -100.00 | $0.12 | — |
| 2021-08-17 | -100.00 | $0.12 | 317 |
| 2021-08-16 | -37.50 | $0.50 | — |
| 2021-08-13 | -37.50 | $0.50 | 7227 |
| 2021-08-12 | -40.02 | $0.51 | — |
| 2021-08-11 | -40.02 | $0.51 | 332 |
| 2021-08-10 | -79.00 | $0.32 | — |
| 2021-08-09 | -79.00 | $0.32 | — |
| 2021-08-06 | -79.00 | $0.32 | — |
| 2021-08-05 | -79.00 | $0.32 | — |
| 2021-08-04 | -79.00 | $0.32 | — |
| 2021-08-03 | -79.00 | $0.32 | 369 |
| 2021-08-02 | -100.00 | $0.21 | — |
| 2021-07-30 | -100.00 | $0.21 | — |
| 2021-07-29 | -100.00 | $0.21 | — |
| 2021-07-28 | -100.00 | $0.21 | 249 |
| 2021-07-27 | 0.00 | $0.71 | — |
| 2021-07-26 | 0.00 | $0.71 | — |
| 2021-07-23 | 0.00 | $0.71 | — |
| 2021-07-22 | 0.00 | $0.71 | — |
| 2021-07-21 | 0.00 | $0.71 | — |
| 2021-07-20 | 0.00 | $0.71 | 252 |
| 2021-07-19 | 0.00 | $0.62 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.24
2026-07-16
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.89
Average
72.08
Maximum
90.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.24 | $0.00 | 1 |
| 2026-07-15 | 90.24 | $0.00 | 1 |
| 2026-07-14 | 90.24 | $0.00 | 1 |
| 2026-07-13 | 90.24 | $0.00 | 1 |
| 2026-07-10 | 90.24 | $0.00 | 1 |
| 2026-07-09 | 90.24 | $0.00 | 1 |
| 2026-07-08 | 90.24 | $0.00 | 1 |
| 2026-07-07 | 90.24 | $0.00 | 1 |
| 2026-07-06 | 90.24 | $0.00 | 1 |
| 2026-07-02 | 90.24 | $0.00 | 1 |
| 2026-07-01 | 90.24 | $0.00 | 1 |
| 2026-06-30 | 90.24 | $0.00 | 1 |
| 2026-06-29 | 90.24 | $0.00 | 1 |
| 2026-06-26 | 90.24 | $0.00 | 1 |
| 2026-06-25 | 90.24 | $0.00 | 1 |
| 2026-06-24 | 90.24 | $0.00 | 1 |
| 2026-06-23 | 90.24 | $0.00 | 1 |
| 2026-06-22 | 90.24 | $0.00 | 1 |
| 2026-06-18 | 90.24 | $0.00 | 1 |
| 2026-06-17 | 90.24 | $0.00 | 1 |
| 2026-06-16 | 90.24 | $0.00 | 1 |
| 2026-06-15 | 90.24 | $0.00 | 1 |
| 2026-06-12 | 90.24 | $0.00 | 1 |
| 2026-06-11 | 90.24 | $0.00 | 1 |
| 2026-06-10 | 90.24 | $0.00 | 1 |
| 2026-06-09 | 90.24 | $0.00 | 1 |
| 2026-06-08 | 90.24 | $0.00 | — |
| 2026-06-05 | 90.24 | $0.00 | 1 |
| 2026-06-04 | 90.24 | $0.00 | 1 |
| 2026-06-03 | 90.24 | $0.00 | 1 |
| 2026-06-02 | 90.24 | $0.00 | 1 |
| 2026-06-01 | 90.24 | $0.00 | 1 |
| 2026-05-29 | 90.24 | $0.00 | 1 |
| 2026-05-28 | 90.24 | $0.00 | 1 |
| 2026-05-27 | 90.24 | $0.00 | 1 |
| 2026-05-26 | 90.24 | $0.00 | — |
| 2026-05-22 | 90.24 | $0.00 | 1 |
| 2026-05-21 | 90.24 | $0.00 | 1 |
| 2026-05-20 | 90.24 | $0.00 | 1 |
| 2026-05-19 | 90.24 | $0.00 | 1 |
| 2026-05-18 | 90.24 | $0.00 | 1 |
| 2026-05-15 | 90.24 | $0.00 | — |
| 2026-05-14 | 90.24 | $0.00 | 1 |
| 2026-05-13 | 90.24 | $0.00 | — |
| 2026-05-12 | 90.24 | $0.00 | 1 |
| 2026-05-11 | 90.24 | $0.00 | 1 |
| 2026-05-08 | 90.24 | $0.00 | 1 |
| 2026-05-07 | 90.24 | $0.00 | — |
| 2026-05-06 | 90.24 | $0.00 | 1 |
| 2026-05-05 | 90.24 | $0.00 | 1 |
| 2026-05-04 | 90.24 | $0.00 | 1 |
| 2026-05-01 | 90.24 | $0.00 | 1 |
| 2026-04-30 | 90.24 | $0.00 | 1 |
| 2026-04-29 | 90.24 | $0.00 | 1 |
| 2026-04-28 | 90.24 | $0.00 | 1 |
| 2026-04-27 | 90.24 | $0.00 | 1 |
| 2026-04-24 | 90.24 | $0.00 | 1 |
| 2026-04-23 | 90.24 | $0.00 | 1 |
| 2026-04-22 | 90.24 | $0.00 | 1 |
| 2026-04-21 | 90.24 | $0.00 | 1 |
| 2026-04-20 | 90.24 | $0.00 | — |
| 2026-04-17 | 90.24 | $0.00 | 1 |
| 2026-04-16 | 90.24 | $0.00 | 1 |
| 2026-04-15 | 90.24 | $0.00 | 1 |
| 2026-04-14 | 90.24 | $0.00 | 1 |
| 2026-04-13 | 90.24 | $0.00 | 1 |
| 2026-04-10 | 90.24 | $0.00 | 1 |
| 2026-04-09 | 90.24 | $0.00 | 1 |
| 2026-04-08 | 90.24 | $0.00 | 1 |
| 2026-04-07 | 90.24 | $0.00 | 1 |
| 2026-04-06 | 90.24 | $0.00 | 1 |
| 2026-04-02 | 90.24 | $0.00 | 1 |
| 2026-04-01 | 90.24 | $0.00 | 1 |
| 2026-03-31 | 90.24 | $0.00 | 1 |
| 2026-03-30 | 90.24 | $0.00 | 1 |
| 2026-03-27 | 90.24 | $0.00 | 1 |
| 2026-03-26 | 90.24 | $0.00 | 1 |
| 2026-03-25 | 90.24 | $0.00 | 1 |
| 2026-03-24 | 90.24 | $0.00 | 1 |
| 2026-03-23 | 90.24 | $0.00 | 1 |
| 2026-03-20 | 90.24 | $0.00 | 1 |
| 2026-03-19 | 90.24 | $0.00 | 1 |
| 2026-03-18 | 90.24 | $0.00 | 1 |
| 2026-03-17 | 90.24 | $0.00 | 1 |
| 2026-03-16 | 90.24 | $0.00 | — |
| 2026-03-13 | 90.24 | $0.00 | 1 |
| 2026-03-12 | 90.24 | $0.00 | 1 |
| 2026-03-11 | 90.24 | $0.00 | 1 |
| 2026-03-10 | 90.24 | $0.00 | 1 |
| 2026-03-09 | 90.24 | $0.00 | 1 |
| 2026-03-06 | 90.24 | $0.00 | 1 |
| 2026-03-05 | 90.24 | $0.00 | 1 |
| 2026-03-04 | 90.24 | $0.00 | 1 |
| 2026-03-03 | 90.24 | $0.00 | 1 |
| 2026-03-02 | 90.24 | $0.00 | 1 |
| 2026-02-27 | 90.24 | $0.00 | 1 |
| 2026-02-26 | 90.24 | $0.00 | 1 |
| 2026-02-25 | 90.24 | $0.00 | 1 |
| 2026-02-24 | 90.24 | $0.00 | 1 |
| 2026-02-23 | 90.24 | $0.00 | 1 |
| 2026-02-20 | 90.24 | $0.00 | 1 |
| 2026-02-19 | 90.24 | $0.00 | — |
| 2026-02-18 | 90.24 | $0.00 | — |
| 2026-02-17 | 90.24 | $0.00 | — |
| 2026-02-13 | 90.24 | $0.00 | — |
| 2026-02-12 | 90.24 | $0.00 | — |
| 2026-02-11 | 90.24 | $0.00 | — |
| 2026-02-10 | 90.24 | $0.00 | — |
| 2026-02-09 | 90.24 | $0.00 | — |
| 2026-02-06 | 90.24 | $0.00 | — |
| 2026-02-05 | 90.24 | $0.00 | 1 |
| 2026-02-04 | 90.24 | $0.00 | 1 |
| 2026-02-03 | 90.24 | $0.00 | 1 |
| 2026-02-02 | 90.24 | $0.00 | — |
| 2026-01-30 | 90.24 | $0.00 | — |
| 2026-01-29 | 90.24 | $0.00 | 1 |
| 2026-01-28 | 90.24 | $0.00 | 1 |
| 2026-01-27 | 90.24 | $0.00 | 1 |
| 2026-01-26 | 90.24 | $0.00 | 1 |
| 2026-01-23 | 90.24 | $0.00 | 1 |
| 2026-01-22 | 90.24 | $0.00 | 1 |
| 2026-01-21 | 90.24 | $0.00 | 1 |
| 2026-01-20 | 90.24 | $0.00 | 1 |
| 2026-01-16 | 90.24 | $0.00 | 1 |
| 2026-01-15 | 90.24 | $0.00 | 1 |
| 2026-01-14 | 90.24 | $0.00 | 1 |
| 2026-01-13 | 90.24 | $0.00 | 1 |
| 2026-01-12 | 90.24 | $0.00 | 1 |
| 2026-01-09 | 90.24 | $0.00 | 1 |
| 2026-01-08 | 90.24 | $0.00 | 1 |
| 2026-01-07 | 90.24 | $0.00 | 1 |
| 2026-01-06 | 90.24 | $0.00 | — |
| 2026-01-05 | 90.24 | $0.00 | 1 |
| 2026-01-02 | 90.24 | $0.00 | 1 |
| 2025-12-31 | 90.24 | $0.00 | 1 |
| 2025-12-30 | 90.24 | $0.00 | 1 |
| 2025-12-29 | 90.24 | $0.00 | 1 |
| 2025-12-26 | 90.24 | $0.00 | 1 |
| 2025-12-24 | 90.24 | $0.00 | — |
| 2025-12-23 | 90.24 | $0.00 | 1 |
| 2025-12-22 | 90.24 | $0.00 | 1 |
| 2025-12-19 | 90.24 | $0.00 | 1 |
| 2025-12-18 | 90.24 | $0.00 | 1 |
| 2025-12-17 | 90.24 | $0.00 | 1 |
| 2025-12-16 | 90.24 | $0.00 | 1 |
| 2025-12-15 | 90.24 | $0.00 | — |
| 2025-12-12 | 90.24 | $0.00 | — |
| 2025-12-11 | 90.24 | $0.00 | — |
| 2025-12-10 | 90.24 | $0.00 | — |
| 2025-12-09 | 90.24 | $0.00 | 1 |
| 2025-12-08 | 90.24 | $0.00 | 1 |
| 2025-12-05 | 90.24 | $0.00 | 1 |
| 2025-12-04 | 90.24 | $0.00 | 1 |
| 2025-12-03 | 90.24 | $0.00 | 1 |
| 2025-12-02 | 90.24 | $0.00 | 1 |
| 2025-12-01 | 90.24 | $0.00 | 1 |
| 2025-11-28 | 90.24 | $0.00 | 1 |
| 2025-11-26 | 90.24 | $0.00 | 1 |
| 2025-11-25 | 90.24 | $0.00 | — |
| 2025-11-24 | 90.24 | $0.00 | 1 |
| 2025-11-21 | 90.24 | $0.00 | 1 |
| 2025-11-20 | 90.24 | $0.00 | 1 |
| 2025-11-19 | 90.24 | $0.00 | 1 |
| 2025-11-18 | 90.24 | $0.00 | 1 |
| 2025-11-17 | 90.24 | $0.00 | 1 |
| 2025-11-14 | 90.24 | $0.00 | 1 |
| 2025-11-13 | 90.24 | $0.00 | 1 |
| 2025-11-12 | 90.24 | $0.00 | 1 |
| 2025-11-11 | 90.24 | $0.00 | 1 |
| 2025-11-10 | 90.24 | $0.00 | 1 |
| 2025-11-07 | 90.24 | $0.00 | 1 |
| 2025-11-06 | 90.24 | $0.00 | 1 |
| 2025-11-05 | 90.24 | $0.00 | 1 |
| 2025-11-04 | 90.24 | $0.00 | 1 |
| 2025-11-03 | 90.24 | $0.00 | 1 |
| 2025-10-31 | 90.24 | $0.00 | 1 |
| 2025-10-30 | 90.24 | $0.00 | 1 |
| 2025-10-29 | 90.24 | $0.00 | 1 |
| 2025-10-28 | 90.24 | $0.00 | — |
| 2025-10-27 | 90.24 | $0.00 | — |
| 2025-10-24 | 90.24 | $0.00 | — |
| 2025-10-23 | 90.24 | $0.00 | — |
| 2025-10-22 | 90.24 | $0.00 | — |
| 2025-10-21 | 90.24 | $0.00 | — |
| 2025-10-20 | 90.24 | $0.00 | — |
| 2025-10-17 | 90.24 | $0.00 | — |
| 2025-10-16 | 90.24 | $0.00 | — |
| 2025-10-15 | 90.24 | $0.00 | — |
| 2025-10-14 | 90.24 | $0.00 | — |
| 2025-10-13 | 90.24 | $0.00 | — |
| 2025-10-10 | 90.24 | $0.00 | — |
| 2025-10-09 | 90.24 | $0.00 | — |
| 2025-10-08 | 90.24 | $0.00 | — |
| 2025-10-07 | 90.24 | $0.00 | — |
| 2025-10-06 | 90.24 | $0.00 | — |
| 2025-10-03 | 90.24 | $0.00 | — |
| 2025-10-02 | 90.24 | $0.00 | — |
| 2025-10-01 | 90.24 | $0.00 | — |
| 2025-09-30 | 90.24 | $0.00 | — |
| 2025-09-29 | 90.24 | $0.00 | — |
| 2025-09-26 | 90.24 | $0.00 | — |
| 2025-09-25 | 90.24 | $0.00 | — |
| 2025-09-24 | 90.24 | $0.00 | — |
| 2025-09-23 | 90.24 | $0.00 | — |
| 2025-09-22 | 90.24 | $0.00 | — |
| 2025-09-19 | 90.24 | $0.00 | — |
| 2025-09-18 | 90.24 | $0.00 | — |
| 2025-09-17 | 90.24 | $0.00 | — |
| 2025-09-16 | 90.24 | $0.00 | — |
| 2025-09-15 | 90.24 | $0.00 | — |
| 2025-09-12 | 90.24 | $0.00 | — |
| 2025-09-11 | 90.24 | $0.00 | — |
| 2025-09-10 | 90.24 | $0.00 | — |
| 2025-09-09 | 90.24 | $0.00 | — |
| 2025-09-08 | 90.24 | $0.00 | — |
| 2025-09-05 | 90.24 | $0.00 | — |
| 2025-09-04 | 90.24 | $0.00 | — |
| 2025-09-03 | 90.24 | $0.00 | — |
| 2025-09-02 | 90.24 | $0.00 | — |
| 2025-08-29 | 90.24 | $0.00 | — |
| 2025-08-28 | 90.24 | $0.00 | — |
| 2025-08-27 | 90.24 | $0.00 | — |
| 2025-08-26 | 90.24 | $0.00 | — |
| 2025-08-25 | 90.24 | $0.00 | — |
| 2025-08-22 | 90.24 | $0.00 | 1 |
| 2025-08-21 | 90.24 | $0.00 | 1 |
| 2025-08-20 | 90.24 | $0.00 | 1 |
| 2025-08-19 | 90.24 | $0.00 | 1 |
| 2025-08-18 | 90.24 | $0.00 | — |
| 2025-08-15 | 90.24 | $0.00 | — |
| 2025-08-14 | 90.24 | $0.00 | — |
| 2025-08-13 | 90.24 | $0.00 | — |
| 2025-08-12 | 90.24 | $0.00 | — |
| 2025-08-11 | 90.24 | $0.00 | — |
| 2025-08-08 | 90.24 | $0.00 | — |
| 2025-08-07 | 90.24 | $0.00 | — |
| 2025-08-06 | 90.24 | $0.00 | — |
| 2025-08-05 | 90.24 | $0.00 | — |
| 2025-08-04 | 90.24 | $0.00 | — |
| 2025-08-01 | 90.24 | $0.00 | — |
| 2025-07-31 | 90.24 | $0.00 | — |
| 2025-07-30 | 90.24 | $0.00 | — |
| 2025-07-29 | 90.24 | $0.00 | — |
| 2025-07-28 | 90.24 | $0.00 | 1 |
| 2025-07-25 | 90.24 | $0.00 | — |
| 2025-07-24 | 90.24 | $0.00 | 1 |
| 2025-07-23 | 90.24 | $0.00 | — |
| 2025-07-22 | 90.24 | $0.00 | — |
| 2025-07-21 | 90.24 | $0.00 | 1 |
| 2025-07-18 | 90.24 | $0.00 | 1 |
| 2025-07-17 | 90.24 | $0.00 | 1 |
| 2025-07-16 | 90.24 | $0.00 | 1 |
| 2025-07-15 | 90.24 | $0.00 | 1 |
| 2025-07-14 | 90.24 | $0.00 | 1 |
| 2025-07-11 | 90.24 | $0.00 | 1 |
| 2025-07-10 | 90.24 | $0.00 | — |
| 2025-07-09 | 90.24 | $0.00 | 1 |
| 2025-07-08 | 90.24 | $0.00 | 1 |
| 2025-07-07 | 90.24 | $0.00 | 1 |
| 2025-07-03 | 90.24 | $0.00 | — |
| 2025-07-02 | 90.24 | $0.00 | 1 |
| 2025-07-01 | 90.24 | $0.00 | — |
| 2025-06-30 | 90.24 | $0.00 | — |
| 2025-06-27 | 90.24 | $0.00 | — |
| 2025-06-26 | 90.24 | $0.00 | — |
| 2025-06-25 | 90.24 | $0.00 | — |
| 2025-06-24 | 90.24 | $0.00 | — |
| 2025-06-23 | 90.24 | $0.00 | — |
| 2025-06-20 | 90.24 | $0.00 | — |
| 2025-06-18 | 90.24 | $0.00 | — |
| 2025-06-17 | 90.24 | $0.00 | — |
| 2025-06-16 | 90.24 | $0.00 | — |
| 2025-06-13 | 90.24 | $0.00 | — |
| 2025-06-12 | 90.24 | $0.00 | — |
| 2025-06-11 | 90.24 | $0.00 | — |
| 2025-06-10 | 90.24 | $0.00 | — |
| 2025-06-09 | 90.24 | $0.00 | — |
| 2025-06-06 | 90.24 | $0.00 | — |
| 2025-06-05 | 90.24 | $0.00 | — |
| 2025-06-04 | 90.24 | $0.00 | — |
| 2025-06-03 | 90.24 | $0.00 | — |
| 2025-06-02 | 90.24 | $0.00 | — |
| 2025-05-30 | 90.24 | $0.00 | — |
| 2025-05-29 | 90.24 | $0.00 | — |
| 2025-05-28 | 90.24 | $0.00 | — |
| 2025-05-27 | 90.24 | $0.00 | 1 |
| 2025-05-23 | 90.24 | $0.00 | — |
| 2025-05-22 | 90.24 | $0.00 | 1 |
| 2025-05-21 | 90.24 | $0.00 | 1 |
| 2025-05-20 | 90.24 | $0.00 | 1 |
| 2025-05-19 | 90.24 | $0.00 | 1 |
| 2025-05-16 | 90.24 | $0.00 | — |
| 2025-05-15 | 90.24 | $0.00 | 1 |
| 2025-05-14 | 90.24 | $0.00 | 1 |
| 2025-05-13 | 90.24 | $0.00 | 1 |
| 2025-05-12 | 90.24 | $0.00 | 1 |
| 2025-05-09 | 90.23 | $0.00 | — |
| 2025-05-08 | 90.23 | $0.00 | 1 |
| 2025-05-07 | 90.23 | $0.00 | — |
| 2025-05-06 | 90.23 | $0.00 | — |
| 2025-05-05 | 90.23 | $0.00 | 1 |
| 2025-05-02 | 90.23 | $0.00 | — |
| 2025-05-01 | 90.23 | $0.00 | 1 |
| 2025-04-30 | 90.23 | $0.00 | 1 |
| 2025-04-29 | 90.23 | $0.00 | 1 |
| 2025-04-28 | 90.23 | $0.00 | 1 |
| 2025-04-25 | 90.23 | $0.00 | — |
| 2025-04-24 | 90.23 | $0.00 | 1 |
| 2025-04-23 | 90.23 | $0.00 | 1 |
| 2025-04-22 | 90.23 | $0.00 | 1 |
| 2025-04-21 | 90.23 | $0.00 | 1 |
| 2025-04-17 | 90.23 | $0.00 | — |
| 2025-04-16 | 90.23 | $0.00 | 1 |
| 2025-04-15 | 90.23 | $0.00 | 1 |
| 2025-04-14 | 90.23 | $0.00 | 1 |
| 2025-04-11 | 90.23 | $0.00 | — |
| 2025-04-10 | 90.23 | $0.00 | 1 |
| 2025-04-09 | 90.23 | $0.00 | 1 |
| 2025-04-08 | 90.23 | $0.00 | 1 |
| 2025-04-07 | 90.23 | $0.00 | 1 |
| 2025-04-04 | 90.23 | $0.00 | — |
| 2025-04-03 | 90.23 | $0.00 | 1 |
| 2025-04-02 | 90.23 | $0.00 | 1 |
| 2025-04-01 | 90.23 | $0.00 | 1 |
| 2025-03-31 | 90.23 | $0.00 | 1 |
| 2025-03-28 | 90.23 | $0.00 | — |
| 2025-03-27 | 90.23 | $0.00 | 1 |
| 2025-03-26 | 90.22 | $0.00 | 1 |
| 2025-03-25 | 90.22 | $0.00 | 1 |
| 2025-03-24 | 90.22 | $0.00 | 1 |
| 2025-03-21 | 90.22 | $0.00 | — |
| 2025-03-20 | 90.22 | $0.00 | 1 |
| 2025-03-19 | 90.22 | $0.00 | 1 |
| 2025-03-18 | 90.22 | $0.00 | 1 |
| 2025-03-17 | 90.22 | $0.00 | 1 |
| 2025-03-14 | 90.22 | $0.00 | — |
| 2025-03-13 | 90.22 | $0.00 | 1 |
| 2025-03-12 | 90.22 | $0.00 | 1 |
| 2025-03-11 | 90.22 | $0.00 | 1 |
| 2025-03-10 | 90.21 | $0.00 | 1 |
| 2025-03-07 | 90.21 | $0.00 | — |
| 2025-03-06 | 90.21 | $0.00 | 1 |
| 2025-03-05 | 90.21 | $0.00 | 1 |
| 2025-03-04 | 90.21 | $0.00 | 1 |
| 2025-03-03 | 90.21 | $0.00 | — |
| 2025-02-28 | 90.21 | $0.00 | — |
| 2025-02-27 | 90.20 | $0.00 | 1 |
| 2025-02-26 | 90.20 | $0.00 | 1 |
| 2025-02-25 | 90.20 | $0.00 | 1 |
| 2025-02-24 | 90.20 | $0.00 | 1 |
| 2025-02-21 | 90.20 | $0.00 | — |
| 2025-02-20 | 90.19 | $0.00 | 1 |
| 2025-02-19 | 90.19 | $0.00 | 1 |
| 2025-02-18 | 90.19 | $0.00 | 1 |
| 2025-02-14 | 90.19 | $0.00 | — |
| 2025-02-13 | 90.18 | $0.00 | 1 |
| 2025-02-12 | 90.18 | $0.00 | 1 |
| 2025-02-11 | 90.18 | $0.00 | 1 |
| 2025-02-10 | 90.18 | $0.00 | 1 |
| 2025-02-07 | 90.17 | $0.00 | 1 |
| 2025-02-06 | 90.17 | $0.00 | — |
| 2025-02-05 | 90.17 | $0.00 | 1 |
| 2025-02-04 | 90.16 | $0.00 | — |
| 2025-02-03 | 90.16 | $0.00 | — |
| 2025-01-31 | 90.15 | $0.00 | — |
| 2025-01-30 | 90.15 | $0.00 | 1 |
| 2025-01-29 | 90.14 | $0.00 | 1 |
| 2025-01-28 | 90.14 | $0.00 | 1 |
| 2025-01-27 | 90.13 | $0.00 | — |
| 2025-01-24 | 90.13 | $0.00 | — |
| 2025-01-23 | 90.12 | $0.00 | 1 |
| 2025-01-22 | 90.12 | $0.00 | 1 |
| 2025-01-21 | 90.11 | $0.00 | 1 |
| 2025-01-17 | 90.10 | $0.00 | — |
| 2025-01-16 | 90.10 | $0.00 | 1 |
| 2025-01-15 | 90.09 | $0.00 | 1 |
| 2025-01-14 | 90.08 | $0.00 | 1 |
| 2025-01-13 | 90.07 | $0.00 | 1 |
| 2025-01-10 | 90.06 | $0.00 | — |
| 2025-01-08 | 90.06 | $0.00 | 1 |
| 2025-01-07 | 90.05 | $0.00 | 1 |
| 2025-01-06 | 90.04 | $0.00 | 1 |
| 2025-01-03 | 90.03 | $0.00 | 1 |
| 2025-01-02 | 90.01 | $0.00 | 1 |
| 2024-12-31 | 90.00 | $0.00 | 1 |
| 2024-12-30 | 89.99 | $0.00 | 1 |
| 2024-12-27 | 89.98 | $0.00 | 1 |
| 2024-12-26 | 89.96 | $0.00 | 1 |
| 2024-12-24 | 89.95 | $0.00 | 1 |
| 2024-12-23 | 89.93 | $0.00 | 1 |
| 2024-12-20 | 89.92 | $0.00 | — |
| 2024-12-19 | 89.90 | $0.00 | 1 |
| 2024-12-18 | 89.88 | $0.00 | 1 |
| 2024-12-17 | 89.86 | $0.00 | 1 |
| 2024-12-16 | 89.85 | $0.00 | 1 |
| 2024-12-13 | 89.82 | $0.00 | — |
| 2024-12-12 | 89.80 | $0.00 | 1 |
| 2024-12-11 | 89.78 | $0.00 | 1 |
| 2024-12-10 | 89.76 | $0.00 | 1 |
| 2024-12-09 | 89.73 | $0.00 | 102 |
| 2024-12-06 | 89.70 | $0.00 | — |
| 2024-12-05 | 89.68 | $0.00 | 1 |
| 2024-12-04 | 89.65 | $0.00 | 1 |
| 2024-12-03 | 89.61 | $0.00 | 1 |
| 2024-12-02 | 89.58 | $0.00 | 1 |
| 2024-11-29 | 89.55 | $0.00 | 1 |
| 2024-11-27 | 89.51 | $0.00 | — |
| 2024-11-26 | 89.47 | $0.00 | 1 |
| 2024-11-25 | 89.43 | $0.00 | 1 |
| 2024-11-22 | 89.39 | $0.00 | — |
| 2024-11-21 | 89.35 | $0.00 | 173 |
| 2024-11-20 | 88.87 | $0.00 | 1 |
| 2024-11-19 | 88.87 | $0.00 | 1 |
| 2024-11-18 | 88.87 | $0.00 | 1 |
| 2024-11-15 | 88.87 | $0.00 | — |
| 2024-11-14 | 88.87 | $0.00 | 1 |
| 2024-11-13 | 88.87 | $0.00 | 1 |
| 2024-11-12 | 88.87 | $0.00 | 1 |
| 2024-11-11 | 88.87 | $0.00 | — |
| 2024-11-08 | 88.87 | $0.00 | — |
| 2024-11-07 | 88.87 | $0.00 | — |
| 2024-11-06 | 88.87 | $0.00 | 1 |
| 2024-11-05 | 88.87 | $0.00 | 1 |
| 2024-11-04 | 88.87 | $0.00 | 1 |
| 2024-11-01 | 88.87 | $0.00 | — |
| 2024-10-31 | 88.87 | $0.00 | — |
| 2024-10-30 | 88.87 | $0.00 | — |
| 2024-10-29 | 88.87 | $0.00 | — |
| 2024-10-28 | 88.87 | $0.00 | — |
| 2024-10-25 | 88.87 | $0.00 | — |
| 2024-10-24 | 88.87 | $0.00 | 1 |
| 2024-10-23 | 88.87 | $0.00 | 1 |
| 2024-10-22 | 88.87 | $0.00 | — |
| 2024-10-21 | 88.87 | $0.00 | 1 |
| 2024-10-18 | 88.87 | $0.00 | 1 |
| 2024-10-17 | 88.87 | $0.00 | — |
| 2024-10-16 | 88.87 | $0.00 | 1 |
| 2024-10-15 | 88.87 | $0.00 | 1 |
| 2024-10-14 | 88.87 | $0.00 | 1 |
| 2024-10-11 | 88.87 | $0.00 | — |
| 2024-10-10 | 88.87 | $0.00 | 1 |
| 2024-10-09 | 88.87 | $0.00 | 1 |
| 2024-10-08 | 88.87 | $0.00 | 1 |
| 2024-10-07 | 88.87 | $0.00 | 1 |
| 2024-10-04 | 88.86 | $0.00 | — |
| 2024-10-03 | 88.86 | $0.00 | 1 |
| 2024-10-02 | 88.86 | $0.00 | 1 |
| 2024-10-01 | 88.86 | $0.00 | 1 |
| 2024-09-30 | 88.86 | $0.00 | 1 |
| 2024-09-27 | 88.86 | $0.00 | — |
| 2024-09-26 | 88.86 | $0.00 | — |
| 2024-09-25 | 88.86 | $0.00 | 1 |
| 2024-09-24 | 88.86 | $0.00 | — |
| 2024-09-23 | 88.86 | $0.00 | — |
| 2024-09-20 | 88.86 | $0.00 | 1 |
| 2024-09-19 | 88.86 | $0.00 | 1 |
| 2024-09-18 | 88.86 | $0.00 | — |
| 2024-09-17 | 88.86 | $0.00 | 1 |
| 2024-09-16 | 88.86 | $0.00 | 1 |
| 2024-09-13 | 88.86 | $0.00 | 1 |
| 2024-09-12 | 88.86 | $0.00 | 1 |
| 2024-09-11 | 88.86 | $0.00 | — |
| 2024-09-10 | 88.86 | $0.00 | 1 |
| 2024-09-09 | 88.86 | $0.00 | 1 |
| 2024-09-06 | 88.86 | $0.00 | — |
| 2024-09-05 | 88.86 | $0.00 | — |
| 2024-09-04 | 88.86 | $0.00 | 1 |
| 2024-09-03 | 88.86 | $0.00 | 1 |
| 2024-08-30 | 88.85 | $0.00 | 1 |
| 2024-08-29 | 88.85 | $0.00 | 1 |
| 2024-08-28 | 88.85 | $0.00 | 1 |
| 2024-08-27 | 88.85 | $0.00 | 1 |
| 2024-08-26 | 88.85 | $0.00 | — |
| 2024-08-23 | 88.85 | $0.00 | 1 |
| 2024-08-22 | 88.85 | $0.00 | — |
| 2024-08-21 | 88.85 | $0.00 | 1 |
| 2024-08-20 | 88.85 | $0.00 | 1 |
| 2024-08-19 | 88.85 | $0.00 | 1 |
| 2024-08-16 | 88.85 | $0.00 | 1 |
| 2024-08-15 | 88.84 | $0.00 | 1 |
| 2024-08-14 | 88.84 | $0.00 | 1 |
| 2024-08-13 | 88.84 | $0.00 | 1 |
| 2024-08-12 | 88.84 | $0.00 | — |
| 2024-08-09 | 88.84 | $0.00 | 1 |
| 2024-08-08 | 88.84 | $0.00 | 1 |
| 2024-08-07 | 88.83 | $0.00 | 1 |
| 2024-08-06 | 88.83 | $0.00 | 1 |
| 2024-08-05 | 88.83 | $0.00 | 1 |
| 2024-08-02 | 88.83 | $0.00 | 1 |
| 2024-08-01 | 88.83 | $0.00 | — |
| 2024-07-31 | 88.82 | $0.00 | — |
| 2024-07-30 | 88.82 | $0.00 | — |
| 2024-07-29 | 88.82 | $0.00 | — |
| 2024-07-26 | 88.82 | $0.00 | 1 |
| 2024-07-25 | 88.81 | $0.00 | — |
| 2024-07-24 | 88.81 | $0.00 | — |
| 2024-07-23 | 88.81 | $0.00 | — |
| 2023-05-23 | 88.81 | $0.00 | — |
| 2023-05-22 | 88.80 | $0.00 | — |
| 2023-05-19 | 88.80 | $0.00 | — |
| 2023-05-18 | 88.80 | $0.00 | — |
| 2023-05-17 | 88.79 | $0.00 | — |
| 2023-05-16 | 88.79 | $0.00 | — |
| 2023-05-15 | 88.78 | $0.00 | — |
| 2023-05-12 | 88.78 | $0.00 | — |
| 2023-05-11 | 88.77 | $0.00 | — |
| 2023-05-10 | 88.77 | $0.00 | — |
| 2023-05-09 | 88.76 | $0.00 | — |
| 2023-05-08 | 88.76 | $0.00 | — |
| 2023-05-05 | 88.75 | $0.00 | — |
| 2023-05-04 | 88.75 | $0.00 | — |
| 2023-05-03 | 88.74 | $0.00 | — |
| 2023-05-02 | 88.73 | $0.00 | — |
| 2023-05-01 | 88.72 | $0.00 | 7862 |
| 2023-04-28 | 88.72 | $0.00 | — |
| 2023-04-27 | 88.71 | $0.00 | — |
| 2023-04-26 | 88.70 | $0.00 | — |
| 2023-04-25 | 88.69 | $0.00 | — |
| 2023-04-24 | 88.68 | $0.00 | — |
| 2023-04-21 | 88.67 | $0.00 | — |
| 2023-04-20 | 88.66 | $0.00 | — |
| 2023-04-19 | 88.65 | $0.00 | — |
| 2023-04-18 | 88.64 | $0.00 | — |
| 2023-04-17 | 88.63 | $0.00 | — |
| 2023-04-14 | 88.62 | $0.00 | — |
| 2023-04-13 | 88.60 | $0.00 | — |
| 2023-04-12 | 88.59 | $0.00 | — |
| 2023-04-11 | 88.57 | $0.00 | — |
| 2023-04-10 | 88.56 | $0.00 | — |
| 2023-04-06 | 88.54 | $0.00 | — |
| 2023-04-05 | 88.52 | $0.00 | — |
| 2023-04-04 | 88.51 | $0.00 | — |
| 2023-04-03 | 88.49 | $0.00 | — |
| 2023-03-31 | 88.47 | $0.00 | — |
| 2023-03-30 | 88.45 | $0.00 | — |
| 2023-03-29 | 88.42 | $0.00 | — |
| 2023-03-28 | 88.40 | $0.00 | — |
| 2023-03-27 | 88.37 | $0.00 | — |
| 2023-03-24 | 88.35 | $0.00 | — |
| 2023-03-23 | 88.32 | $0.00 | — |
| 2023-03-22 | 88.29 | $0.00 | — |
| 2023-03-21 | 88.26 | $0.00 | — |
| 2023-03-20 | 88.23 | $0.00 | — |
| 2023-03-17 | 88.20 | $0.00 | — |
| 2023-03-16 | 88.16 | $0.00 | — |
| 2023-03-15 | 88.12 | $0.00 | — |
| 2023-03-14 | 88.09 | $0.00 | — |
| 2023-03-13 | 88.04 | $0.00 | — |
| 2023-03-10 | 88.00 | $0.00 | — |
| 2023-03-09 | 87.95 | $0.00 | — |
| 2023-03-08 | 87.91 | $0.00 | — |
| 2023-03-07 | 87.86 | $0.00 | — |
| 2023-03-06 | 87.80 | $0.00 | — |
| 2023-03-03 | 87.75 | $0.00 | — |
| 2023-03-02 | 87.69 | $0.00 | — |
| 2023-03-01 | 87.63 | $0.00 | — |
| 2023-02-28 | 87.56 | $0.00 | — |
| 2023-02-27 | 87.49 | $0.00 | — |
| 2023-02-24 | 87.42 | $0.00 | — |
| 2023-02-23 | 87.34 | $0.00 | — |
| 2023-02-22 | 87.26 | $0.00 | — |
| 2023-02-21 | 87.18 | $0.00 | 251 |
| 2023-02-17 | 87.09 | $0.00 | — |
| 2023-02-16 | 86.99 | $0.00 | — |
| 2023-02-15 | 86.90 | $0.00 | — |
| 2023-02-14 | 86.79 | $0.00 | — |
| 2023-02-13 | 86.68 | $0.00 | — |
| 2023-02-10 | 86.57 | $0.00 | — |
| 2023-02-09 | 86.45 | $0.00 | — |
| 2023-02-08 | 86.32 | $0.00 | — |
| 2023-02-07 | 86.18 | $0.00 | — |
| 2023-02-06 | 86.04 | $0.00 | — |
| 2023-02-03 | 85.89 | $0.00 | — |
| 2023-02-02 | 85.74 | $0.00 | — |
| 2023-02-01 | 85.57 | $0.00 | — |
| 2023-01-31 | 85.40 | $0.00 | — |
| 2023-01-30 | 85.22 | $0.00 | — |
| 2023-01-27 | 85.02 | $0.00 | — |
| 2023-01-26 | 84.82 | $0.00 | — |
| 2023-01-25 | 84.61 | $0.00 | — |
| 2023-01-24 | 84.38 | $0.00 | — |
| 2023-01-23 | 84.15 | $0.00 | — |
| 2023-01-20 | 83.90 | $0.00 | — |
| 2023-01-19 | 83.64 | $0.00 | — |
| 2023-01-18 | 83.36 | $0.00 | — |
| 2023-01-17 | 83.07 | $0.00 | — |
| 2023-01-13 | 82.77 | $0.00 | — |
| 2023-01-12 | 82.45 | $0.00 | — |
| 2023-01-11 | 82.11 | $0.00 | — |
| 2023-01-10 | 81.75 | $0.00 | — |
| 2023-01-09 | 81.38 | $0.00 | — |
| 2023-01-06 | 80.98 | $0.00 | — |
| 2023-01-05 | 80.57 | $0.00 | 924 |
| 2023-01-04 | 80.13 | $0.00 | — |
| 2023-01-03 | 79.67 | $0.00 | — |
| 2022-12-30 | 79.19 | $0.00 | 250 |
| 2022-12-29 | 78.68 | $0.17 | — |
| 2022-12-28 | 77.81 | $0.17 | — |
| 2022-12-27 | 76.89 | $0.17 | — |
| 2022-12-23 | 75.93 | $0.17 | — |
| 2022-12-22 | 74.91 | $0.17 | — |
| 2022-12-21 | 73.85 | $0.17 | — |
| 2022-12-20 | 72.72 | $0.17 | — |
| 2022-12-19 | 71.54 | $0.17 | — |
| 2022-12-16 | 70.29 | $0.17 | — |
| 2022-12-15 | 68.98 | $0.17 | — |
| 2022-12-14 | 67.60 | $0.17 | — |
| 2022-12-13 | 66.15 | $0.17 | — |
| 2022-12-12 | 64.62 | $0.17 | — |
| 2022-12-09 | 63.01 | $0.17 | — |
| 2022-12-08 | 61.32 | $0.17 | — |
| 2022-12-07 | 59.53 | $0.17 | — |
| 2022-12-06 | 57.65 | $0.17 | — |
| 2022-12-05 | 55.68 | $0.17 | — |
| 2022-12-02 | 53.60 | $0.17 | — |
| 2022-12-01 | 51.41 | $0.17 | — |
| 2022-11-30 | 49.10 | $0.17 | — |
| 2022-11-29 | 46.68 | $0.17 | — |
| 2022-11-28 | 44.12 | $0.17 | — |
| 2022-11-25 | 41.43 | $0.17 | — |
| 2022-11-23 | 38.60 | $0.17 | — |
| 2022-11-22 | 35.62 | $0.17 | — |
| 2022-11-21 | 32.49 | $0.17 | — |
| 2022-11-18 | 29.19 | $0.17 | — |
| 2022-11-17 | 25.71 | $0.17 | — |
| 2022-11-16 | 22.06 | $0.17 | — |
| 2022-11-15 | 18.21 | $0.17 | — |
| 2022-11-14 | 14.15 | $0.17 | 5001 |
| 2022-11-11 | 9.89 | $0.12 | — |
| 2022-11-10 | 10.03 | $0.12 | — |
| 2022-11-09 | 10.19 | $0.12 | — |
| 2022-11-08 | 10.35 | $0.12 | — |
| 2022-11-07 | 10.53 | $0.12 | — |
| 2022-11-04 | 10.71 | $0.12 | — |
| 2022-11-03 | 10.90 | $0.12 | — |
| 2022-11-02 | 11.10 | $0.12 | — |
| 2022-11-01 | 11.31 | $0.12 | — |
| 2022-10-31 | 11.53 | $0.12 | — |
| 2022-10-28 | 11.77 | $0.12 | — |
| 2022-10-27 | 12.02 | $0.12 | — |
| 2022-10-26 | 12.28 | $0.12 | — |
| 2022-10-25 | 12.55 | $0.12 | — |
| 2022-10-24 | 12.84 | $0.12 | — |
| 2022-10-21 | 13.14 | $0.12 | — |
| 2022-10-20 | 13.46 | $0.12 | — |
| 2022-10-19 | 13.80 | $0.12 | — |
| 2022-10-18 | 14.15 | $0.12 | — |
| 2022-10-17 | 14.52 | $0.12 | — |
| 2022-10-14 | 14.91 | $0.12 | — |
| 2022-10-13 | 15.33 | $0.12 | — |
| 2022-10-12 | 15.76 | $0.12 | — |
| 2022-10-11 | 16.22 | $0.12 | — |
| 2022-10-10 | 16.70 | $0.12 | — |
| 2022-10-07 | 17.20 | $0.12 | — |
| 2022-10-06 | 17.74 | $0.12 | — |
| 2022-10-05 | 18.30 | $0.12 | — |
| 2022-10-04 | 18.89 | $0.12 | — |
| 2022-10-03 | 19.51 | $0.12 | 400 |
| 2022-09-30 | 20.16 | $0.12 | — |
| 2022-09-29 | 20.85 | $0.12 | — |
| 2022-09-28 | 21.58 | $0.12 | 467 |
| 2022-09-27 | 22.34 | $0.12 | — |
| 2022-09-26 | 23.14 | $0.12 | — |
| 2022-09-23 | 23.99 | $0.12 | — |
| 2022-09-22 | 24.88 | $0.12 | — |
| 2022-09-21 | 25.82 | $0.12 | — |
| 2022-09-20 | 26.80 | $0.12 | — |
| 2022-09-19 | 27.84 | $0.12 | — |
| 2022-09-16 | 28.93 | $0.12 | — |
| 2022-09-15 | 30.08 | $0.12 | — |
| 2022-09-14 | 31.29 | $0.12 | — |
| 2022-09-13 | 32.57 | $0.12 | — |
| 2022-09-12 | 33.91 | $0.12 | 160 |
| 2022-09-09 | 35.32 | $0.12 | — |
| 2022-09-08 | 36.81 | $0.12 | — |
| 2022-09-07 | 38.37 | $0.12 | — |
| 2022-09-06 | 40.02 | $0.12 | — |
| 2022-09-02 | 41.75 | $0.12 | — |
| 2022-09-01 | 43.58 | $0.12 | — |
| 2022-08-31 | 45.50 | $0.12 | — |
| 2022-08-30 | 47.52 | $0.12 | — |
| 2022-08-29 | 49.65 | $0.12 | — |
| 2022-08-26 | 51.89 | $0.12 | — |
| 2022-08-25 | 54.25 | $0.12 | — |
| 2022-08-24 | 56.73 | $0.12 | 312 |
| 2022-08-23 | 59.35 | $0.12 | — |
| 2022-08-22 | 61.06 | $0.12 | — |
| 2022-08-19 | 62.87 | $0.12 | — |
| 2022-08-18 | 64.77 | $0.12 | 103 |
| 2022-08-17 | 66.77 | $0.14 | — |
| 2022-08-16 | 68.82 | $0.14 | — |
| 2022-08-15 | 70.98 | $0.14 | — |
| 2022-08-12 | 73.24 | $0.14 | — |
| 2022-08-11 | 75.63 | $0.14 | 508 |
| 2022-08-10 | 78.14 | $0.11 | — |
| 2022-08-09 | 77.82 | $0.11 | — |
| 2022-08-08 | 77.49 | $0.11 | — |
| 2022-08-05 | 77.14 | $0.11 | — |
| 2022-08-04 | 76.76 | $0.11 | — |
| 2022-08-03 | 76.37 | $0.11 | — |
| 2022-08-02 | 75.96 | $0.11 | — |
| 2022-08-01 | 75.53 | $0.11 | — |
| 2022-07-29 | 75.07 | $0.11 | — |
| 2022-07-28 | 74.59 | $0.11 | — |
| 2022-07-27 | 74.09 | $0.11 | — |
| 2022-07-26 | 73.55 | $0.11 | — |
| 2022-07-25 | 72.99 | $0.11 | — |
| 2022-07-22 | 72.40 | $0.11 | — |
| 2022-07-21 | 71.78 | $0.11 | — |
| 2022-07-20 | 71.13 | $0.11 | — |
| 2022-07-19 | 70.44 | $0.11 | — |
| 2022-07-18 | 69.72 | $0.11 | — |
| 2022-07-15 | 68.96 | $0.11 | — |
| 2022-07-14 | 68.15 | $0.11 | — |
| 2022-07-13 | 67.31 | $0.11 | — |
| 2022-07-12 | 66.42 | $0.11 | — |
| 2022-07-11 | 65.49 | $0.11 | — |
| 2022-07-08 | 64.50 | $0.11 | — |
| 2022-07-07 | 63.47 | $0.11 | — |
| 2022-07-06 | 62.37 | $0.11 | — |
| 2022-07-05 | 61.23 | $0.11 | — |
| 2022-07-01 | 60.02 | $0.11 | — |
| 2022-06-30 | 58.74 | $0.11 | 219 |
| 2022-06-29 | 57.40 | $0.15 | — |
| 2022-06-28 | 57.25 | $0.15 | — |
| 2022-06-27 | 57.08 | $0.15 | — |
| 2022-06-24 | 56.90 | $0.15 | — |
| 2022-06-23 | 56.72 | $0.15 | — |
| 2022-06-22 | 56.53 | $0.15 | — |
| 2022-06-21 | 56.32 | $0.15 | — |
| 2022-06-17 | 56.11 | $0.15 | — |
| 2022-06-16 | 55.88 | $0.15 | — |
| 2022-06-15 | 55.64 | $0.15 | — |
| 2022-06-14 | 55.39 | $0.15 | — |
| 2022-06-13 | 55.13 | $0.15 | — |
| 2022-06-10 | 54.85 | $0.15 | — |
| 2022-06-09 | 54.56 | $0.15 | — |
| 2022-06-08 | 54.25 | $0.15 | — |
| 2022-06-07 | 53.92 | $0.15 | — |
| 2022-06-06 | 53.58 | $0.15 | — |
| 2022-06-03 | 53.22 | $0.15 | — |
| 2022-06-02 | 52.84 | $0.15 | — |
| 2022-06-01 | 52.45 | $0.15 | — |
| 2022-05-31 | 52.03 | $0.15 | — |
| 2022-05-27 | 51.59 | $0.15 | — |
| 2022-05-26 | 51.12 | $0.15 | — |
| 2022-05-25 | 50.63 | $0.15 | — |
| 2022-05-24 | 50.12 | $0.15 | — |
| 2022-05-23 | 49.58 | $0.15 | — |
| 2022-05-20 | 49.01 | $0.15 | — |
| 2022-05-19 | 48.41 | $0.15 | — |
| 2022-05-18 | 47.78 | $0.15 | — |
| 2022-05-17 | 47.11 | $0.15 | — |
| 2022-05-16 | 46.41 | $0.15 | — |
| 2022-05-13 | 45.67 | $0.15 | — |
| 2022-05-12 | 44.90 | $0.15 | 1891 |
| 2022-05-11 | 44.08 | $0.18 | — |
| 2022-05-10 | 43.79 | $0.18 | — |
| 2022-05-09 | 43.48 | $0.18 | — |
| 2022-05-06 | 43.15 | $0.18 | — |
| 2022-05-05 | 42.81 | $0.18 | — |
| 2022-05-04 | 42.45 | $0.18 | — |
| 2022-05-03 | 42.07 | $0.18 | — |
| 2022-05-02 | 41.67 | $0.18 | — |
| 2022-04-29 | 41.25 | $0.18 | — |
| 2022-04-28 | 40.80 | $0.18 | — |
| 2022-04-27 | 40.34 | $0.18 | — |
| 2022-04-26 | 39.84 | $0.18 | — |
| 2022-04-25 | 39.33 | $0.18 | — |
| 2022-04-22 | 38.78 | $0.18 | — |
| 2022-04-21 | 38.21 | $0.18 | — |
| 2022-04-20 | 37.60 | $0.18 | — |
| 2022-04-19 | 36.97 | $0.18 | 900 |
| 2022-04-18 | 36.30 | $0.33 | — |
| 2022-04-14 | 36.49 | $0.33 | — |
| 2022-04-13 | 36.69 | $0.33 | — |
| 2022-04-12 | 36.91 | $0.33 | — |
| 2022-04-11 | 37.13 | $0.33 | — |
| 2022-04-08 | 37.36 | $0.33 | — |
| 2022-04-07 | 37.61 | $0.33 | — |
| 2022-04-06 | 37.87 | $0.33 | — |
| 2022-04-05 | 38.14 | $0.33 | — |
| 2022-04-04 | 38.43 | $0.33 | — |
| 2022-04-01 | 38.74 | $0.33 | — |
| 2022-03-31 | 39.05 | $0.33 | — |
| 2022-03-30 | 39.39 | $0.33 | — |
| 2022-03-29 | 39.74 | $0.33 | — |
| 2022-03-28 | 40.12 | $0.33 | — |
| 2022-03-25 | 40.51 | $0.33 | — |
| 2022-03-24 | 40.92 | $0.33 | — |
| 2022-03-23 | 41.36 | $0.33 | — |
| 2022-03-22 | 41.81 | $0.33 | 500 |
| 2022-03-21 | 42.30 | $0.35 | — |
| 2022-03-18 | 42.19 | $0.35 | — |
| 2022-03-17 | 42.07 | $0.35 | — |
| 2022-03-16 | 41.95 | $0.35 | — |
| 2022-03-15 | 41.82 | $0.35 | — |
| 2022-03-14 | 41.68 | $0.35 | — |
| 2022-03-11 | 41.54 | $0.35 | — |
| 2022-03-10 | 41.39 | $0.35 | — |
| 2022-03-09 | 41.24 | $0.35 | — |
| 2022-03-08 | 41.07 | $0.35 | — |
| 2022-03-07 | 40.90 | $0.35 | — |
| 2022-03-04 | 40.71 | $0.35 | 2000 |
| 2022-03-03 | 40.52 | $0.11 | — |
| 2022-03-02 | 41.11 | $0.11 | — |
| 2022-03-01 | 41.72 | $0.11 | — |
| 2022-02-28 | 42.37 | $0.11 | — |
| 2022-02-25 | 43.05 | $0.11 | — |
| 2022-02-24 | 43.77 | $0.11 | — |
| 2022-02-23 | 44.53 | $0.11 | — |
| 2022-02-22 | 45.33 | $0.11 | — |
| 2022-02-18 | 46.17 | $0.11 | — |
| 2022-02-17 | 47.05 | $0.11 | — |
| 2022-02-16 | 47.98 | $0.11 | — |
| 2022-02-15 | 48.96 | $0.11 | — |
| 2022-02-14 | 49.99 | $0.11 | — |
| 2022-02-11 | 51.07 | $0.11 | — |
| 2022-02-10 | 52.21 | $0.11 | — |
| 2022-02-09 | 53.41 | $0.11 | 115 |
| 2022-02-08 | 54.68 | $0.12 | — |
| 2022-02-07 | 56.11 | $0.12 | — |
| 2022-02-04 | 57.62 | $0.12 | — |
| 2022-02-03 | 59.21 | $0.12 | 299 |
| 2022-02-02 | 60.88 | $0.35 | 2001 |
| 2022-02-01 | 62.22 | $0.35 | — |
| 2022-01-31 | 63.61 | $0.35 | — |
| 2022-01-28 | 65.07 | $0.35 | 2290 |
| 2022-01-27 | 66.60 | $0.35 | 391 |
| 2022-01-26 | 68.22 | $0.35 | 344 |
| 2022-01-25 | 69.92 | $0.35 | 1000 |
| 2022-01-24 | 71.71 | $0.11 | — |
| 2022-01-21 | 71.00 | $0.11 | — |
| 2022-01-20 | 70.26 | $0.11 | — |
| 2022-01-19 | 69.47 | $0.11 | — |
| 2022-01-18 | 68.64 | $0.11 | — |
| 2022-01-14 | 67.78 | $0.11 | — |
| 2022-01-13 | 66.86 | $0.11 | — |
| 2022-01-12 | 65.90 | $0.11 | — |
| 2022-01-11 | 64.88 | $0.11 | — |
| 2022-01-10 | 63.81 | $0.11 | — |
| 2022-01-07 | 62.69 | $0.11 | — |
| 2022-01-06 | 61.51 | $0.11 | — |
| 2022-01-05 | 60.26 | $0.11 | — |
| 2022-01-04 | 58.95 | $0.11 | — |
| 2022-01-03 | 57.57 | $0.11 | — |
| 2021-12-31 | 56.12 | $0.11 | — |
| 2021-12-30 | 54.59 | $0.11 | — |
| 2021-12-29 | 52.98 | $0.11 | — |
| 2021-12-28 | 51.29 | $0.11 | 193 |
| 2021-12-27 | 49.50 | $0.20 | — |
| 2021-12-23 | 47.92 | $0.20 | — |
| 2021-12-22 | 46.26 | $0.20 | — |
| 2021-12-21 | 44.51 | $0.20 | — |
| 2021-12-20 | 42.67 | $0.20 | 14160 |
| 2021-12-17 | 40.73 | $0.20 | — |
| 2021-12-16 | 38.55 | $0.20 | 192 |
| 2021-12-15 | 36.26 | $0.35 | — |
| 2021-12-14 | 34.53 | $0.35 | — |
| 2021-12-13 | 32.72 | $0.35 | — |
| 2021-12-10 | 30.81 | $0.35 | — |
| 2021-12-09 | 28.80 | $0.35 | — |
| 2021-12-08 | 26.68 | $0.35 | — |
| 2021-12-07 | 24.45 | $0.35 | 2503 |
| 2021-12-06 | 22.10 | $0.53 | — |
| 2021-12-03 | 22.28 | $0.53 | — |
| 2021-12-02 | 22.47 | $0.53 | — |
| 2021-12-01 | 22.67 | $0.53 | — |
| 2021-11-30 | 22.88 | $0.53 | — |
| 2021-11-29 | 23.10 | $0.53 | — |
| 2021-11-26 | 23.33 | $0.53 | — |
| 2021-11-24 | 23.58 | $0.53 | — |
| 2021-11-23 | 23.84 | $0.53 | — |
| 2021-11-22 | 24.11 | $0.53 | — |
| 2021-11-19 | 24.39 | $0.53 | 6001 |
| 2021-11-18 | 24.69 | $0.53 | — |
| 2021-11-17 | 25.01 | $0.53 | — |
| 2021-11-16 | 25.34 | $0.53 | — |
| 2021-11-15 | 25.69 | $0.53 | — |
| 2021-11-12 | 26.06 | $0.53 | — |
| 2021-11-11 | 26.45 | $0.53 | — |
| 2021-11-10 | 26.85 | $0.53 | — |
| 2021-11-09 | 27.28 | $0.53 | — |
| 2021-11-08 | 27.74 | $0.53 | — |
| 2021-11-05 | 28.21 | $0.53 | — |
| 2021-11-04 | 28.71 | $0.53 | — |
| 2021-11-03 | 29.24 | $0.53 | — |
| 2021-11-02 | 29.80 | $0.53 | — |
| 2021-11-01 | 30.38 | $0.53 | — |
| 2021-10-29 | 31.00 | $0.53 | 100 |
| 2021-10-28 | 31.64 | $0.53 | 250 |
| 2021-10-27 | 32.33 | $0.53 | — |
| 2021-10-26 | 33.04 | $0.53 | — |
| 2021-10-25 | 33.80 | $0.53 | — |
| 2021-10-22 | 34.59 | $0.53 | — |
| 2021-10-21 | 35.43 | $0.53 | — |
| 2021-10-20 | 36.31 | $0.53 | — |
| 2021-10-19 | 37.24 | $0.53 | 611 |
| 2021-10-18 | 38.22 | $0.80 | — |
| 2021-10-15 | 38.03 | $0.80 | — |
| 2021-10-14 | 37.84 | $0.80 | 500 |
| 2021-10-13 | 37.64 | $0.80 | — |
| 2021-10-12 | 37.43 | $0.80 | — |
| 2021-10-11 | 37.21 | $0.80 | 252 |
| 2021-10-08 | 36.97 | $0.76 | — |
| 2021-10-07 | 37.00 | $0.76 | — |
| 2021-10-06 | 37.02 | $0.76 | — |
| 2021-10-05 | 37.05 | $0.76 | — |
| 2021-10-04 | 37.08 | $0.76 | — |
| 2021-10-01 | 37.10 | $0.76 | — |
| 2021-09-30 | 37.13 | $0.76 | — |
| 2021-09-29 | 37.17 | $0.76 | — |
| 2021-09-28 | 37.20 | $0.76 | 9011 |
| 2021-09-27 | 37.24 | $0.75 | — |
| 2021-09-24 | 37.45 | $0.75 | — |
| 2021-09-23 | 37.68 | $0.75 | — |
| 2021-09-22 | 37.92 | $0.75 | — |
| 2021-09-21 | 38.18 | $0.75 | — |
| 2021-09-20 | 38.44 | $0.75 | 100 |
| 2021-09-17 | 38.73 | $0.77 | — |
| 2021-09-16 | 38.87 | $0.77 | — |
| 2021-09-15 | 39.02 | $0.77 | — |
| 2021-09-14 | 39.18 | $0.77 | — |
| 2021-09-13 | 39.34 | $0.77 | 276 |
| 2021-09-10 | 39.52 | $0.12 | — |
| 2021-09-09 | 39.35 | $0.12 | — |
| 2021-09-08 | 39.17 | $0.12 | — |
| 2021-09-07 | 38.98 | $0.12 | — |
| 2021-09-03 | 38.78 | $0.12 | — |
| 2021-09-02 | 38.57 | $0.12 | — |
| 2021-09-01 | 38.35 | $0.12 | — |
| 2021-08-31 | 38.12 | $0.12 | — |
| 2021-08-30 | 37.87 | $0.12 | — |
| 2021-08-27 | 37.62 | $0.12 | — |
| 2021-08-26 | 37.35 | $0.12 | — |
| 2021-08-25 | 37.06 | $0.12 | — |
| 2021-08-24 | 36.76 | $0.12 | — |
| 2021-08-23 | 36.44 | $0.12 | — |
| 2021-08-20 | 36.11 | $0.12 | — |
| 2021-08-19 | 35.76 | $0.12 | — |
| 2021-08-18 | 35.39 | $0.12 | — |
| 2021-08-17 | 35.01 | $0.12 | 317 |
| 2021-08-16 | 34.60 | $0.50 | — |
| 2021-08-13 | 35.38 | $0.50 | 7227 |
| 2021-08-12 | 36.19 | $0.51 | — |
| 2021-08-11 | 36.95 | $0.51 | 332 |
| 2021-08-10 | 37.74 | $0.32 | — |
| 2021-08-09 | 39.47 | $0.32 | — |
| 2021-08-06 | 41.30 | $0.32 | — |
| 2021-08-05 | 43.22 | $0.32 | — |
| 2021-08-04 | 45.25 | $0.32 | — |
| 2021-08-03 | 47.37 | $0.32 | 369 |
| 2021-08-02 | 49.62 | $0.21 | — |
| 2021-07-30 | 51.11 | $0.21 | — |
| 2021-07-29 | 52.69 | $0.21 | — |
| 2021-07-28 | 54.35 | $0.21 | 249 |
| 2021-07-27 | 56.10 | $0.71 | — |
| 2021-07-26 | 53.79 | $0.71 | — |
| 2021-07-23 | 51.35 | $0.71 | — |
| 2021-07-22 | 48.79 | $0.71 | — |
| 2021-07-21 | 46.10 | $0.71 | — |
| 2021-07-20 | 43.26 | $0.71 | 252 |
| 2021-07-19 | 40.28 | $0.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected