Is Qoria Limited (FMZNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Qoria Limited (FMZNF) research center and poll results.
OTC : FMZNF
Qoria Limited — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 4.8K
- Average Volume
- 3.6K
- Market Capitalization
- $281.76M
- P/E Ratio
- -6.53
- Dividend Yield
- 0.00%
- Price Target
- $0.72
- Year High
- $0.81
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.37
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 4800 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 4800 |
| 2026-07-13 | 0.20 | $0.20 | 4800 |
| 2026-07-10 | 0.20 | $0.20 | 4800 |
| 2026-07-09 | 0.20 | $0.20 | 4800 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 4800 |
| 2026-07-02 | 0.20 | $0.20 | 4800 |
| 2026-07-01 | 0.20 | $0.20 | 4800 |
| 2026-06-30 | 0.20 | $0.20 | 4800 |
| 2026-06-29 | 0.20 | $0.20 | 4800 |
| 2026-06-26 | 0.20 | $0.20 | 4800 |
| 2026-06-25 | 0.20 | $0.20 | 4800 |
| 2026-06-24 | 0.20 | $0.20 | 4800 |
| 2026-06-23 | 0.20 | $0.20 | 4800 |
| 2026-06-22 | 0.20 | $0.20 | 4800 |
| 2026-06-18 | 0.20 | $0.20 | 4800 |
| 2026-06-17 | 0.20 | $0.20 | 4800 |
| 2026-06-16 | 0.20 | $0.20 | 4800 |
| 2026-06-15 | 0.20 | $0.20 | 4800 |
| 2026-06-12 | 0.20 | $0.20 | 4800 |
| 2026-06-11 | 0.20 | $0.20 | 4800 |
| 2026-06-10 | 0.20 | $0.20 | 4800 |
| 2026-06-09 | 0.20 | $0.20 | 4800 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 4800 |
| 2026-06-04 | 0.20 | $0.20 | 4800 |
| 2026-06-03 | 0.20 | $0.20 | 4800 |
| 2026-06-02 | 0.20 | $0.20 | 4800 |
| 2026-06-01 | 0.20 | $0.20 | 4800 |
| 2026-05-29 | 0.20 | $0.20 | 4800 |
| 2026-05-28 | 0.20 | $0.20 | 4800 |
| 2026-05-27 | 0.20 | $0.20 | 4800 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 4800 |
| 2026-05-21 | 0.20 | $0.20 | 4800 |
| 2026-05-20 | 0.20 | $0.20 | 4800 |
| 2026-05-19 | 0.20 | $0.20 | 4800 |
| 2026-05-18 | 0.20 | $0.20 | 4800 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 4800 |
| 2026-05-13 | 0.20 | $0.20 | 4800 |
| 2026-05-12 | 0.20 | $0.20 | 4800 |
| 2026-05-11 | 0.20 | $0.20 | 4800 |
| 2026-05-08 | 0.20 | $0.20 | 4800 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 4800 |
| 2026-05-05 | 0.21 | $0.20 | 4800 |
| 2026-05-04 | 0.22 | $0.20 | — |
| 2026-05-01 | 0.22 | $0.20 | 4800 |
| 2026-04-30 | 0.23 | $0.20 | 4800 |
| 2026-04-29 | 0.24 | $0.20 | 4800 |
| 2026-04-28 | 0.24 | $0.20 | 4800 |
| 2026-04-27 | 0.25 | $0.20 | 4800 |
| 2026-04-24 | 0.25 | $0.20 | 4800 |
| 2026-04-23 | 0.26 | $0.20 | 4800 |
| 2026-04-22 | 0.26 | $0.20 | 4800 |
| 2026-04-21 | 0.27 | $0.20 | 4800 |
| 2026-04-20 | 0.28 | $0.20 | — |
| 2026-04-17 | 0.28 | $0.20 | 4800 |
| 2026-04-16 | 0.29 | $0.20 | 4800 |
| 2026-04-15 | 0.29 | $0.20 | 4800 |
| 2026-04-14 | 0.30 | $0.20 | 4800 |
| 2026-04-13 | 0.30 | $0.20 | 4800 |
| 2026-04-10 | 0.31 | $0.20 | 12000 |
| 2026-04-09 | 0.32 | $0.32 | 4800 |
| 2026-04-08 | 0.32 | $0.32 | 4800 |
| 2026-04-07 | 0.31 | $0.32 | 4800 |
| 2026-04-06 | 0.31 | $0.32 | 4800 |
| 2026-04-02 | 0.31 | $0.32 | 4800 |
| 2026-04-01 | 0.31 | $0.32 | 4800 |
| 2026-03-31 | 0.31 | $0.32 | 4800 |
| 2026-03-30 | 0.31 | $0.32 | 4800 |
| 2026-03-27 | 0.31 | $0.31 | 9 |
| 2026-03-26 | 0.31 | $0.31 | 9 |
| 2026-03-25 | 0.31 | $0.31 | 9 |
| 2026-03-24 | 0.31 | $0.31 | 9 |
| 2026-03-23 | 0.31 | $0.31 | 9 |
| 2026-03-20 | 0.31 | $0.31 | 9 |
| 2026-03-19 | 0.31 | $0.31 | 9 |
| 2026-03-18 | 0.32 | $0.31 | 9 |
| 2026-03-17 | 0.33 | $0.31 | 9 |
| 2026-03-16 | 0.34 | $0.31 | — |
| 2026-03-13 | 0.35 | $0.31 | 9 |
| 2026-03-12 | 0.35 | $0.31 | 9 |
| 2026-03-11 | 0.36 | $0.31 | 9 |
| 2026-03-10 | 0.37 | $0.31 | 9 |
| 2026-03-09 | 0.38 | $0.31 | 9 |
| 2026-03-06 | 0.39 | $0.31 | 9 |
| 2026-03-05 | 0.39 | $0.31 | 9 |
| 2026-03-04 | 0.40 | $0.31 | 9 |
| 2026-03-03 | 0.41 | $0.31 | 9 |
| 2026-03-02 | 0.42 | $0.31 | 9 |
| 2026-02-27 | 0.43 | $0.31 | 9 |
| 2026-02-26 | 0.43 | $0.31 | 9 |
| 2026-02-25 | 0.44 | $0.31 | 9 |
| 2026-02-24 | 0.45 | $0.31 | 9 |
| 2026-02-23 | 0.46 | $0.31 | 9 |
| 2026-02-20 | 0.47 | $0.31 | 151 |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.47 | $0.48 | — |
| 2026-02-13 | 0.47 | $0.48 | — |
| 2026-02-12 | 0.46 | $0.48 | — |
| 2026-02-11 | 0.46 | $0.48 | — |
| 2026-02-10 | 0.45 | $0.48 | — |
| 2026-02-09 | 0.45 | $0.48 | — |
| 2026-02-06 | 0.45 | $0.48 | — |
| 2026-02-05 | 0.44 | $0.48 | 9 |
| 2026-02-04 | 0.44 | $0.48 | 9 |
| 2026-02-03 | 0.43 | $0.48 | 9 |
| 2026-02-02 | 0.43 | $0.48 | — |
| 2026-01-30 | 0.42 | $0.48 | — |
| 2026-01-29 | 0.42 | $0.48 | 9 |
| 2026-01-28 | 0.42 | $0.48 | 9 |
| 2026-01-27 | 0.41 | $0.48 | 9 |
| 2026-01-26 | 0.41 | $0.48 | 9 |
| 2026-01-23 | 0.40 | $0.48 | 25 |
| 2026-01-22 | 0.40 | $0.48 | 25 |
| 2026-01-21 | 0.39 | $0.48 | 142 |
| 2026-01-20 | 0.39 | $0.39 | 25 |
| 2026-01-16 | 0.39 | $0.39 | 25 |
| 2026-01-15 | 0.39 | $0.39 | 25 |
| 2026-01-14 | 0.39 | $0.39 | 25 |
| 2026-01-13 | 0.39 | $0.39 | 25 |
| 2026-01-12 | 0.39 | $0.39 | 25 |
| 2026-01-09 | 0.39 | $0.39 | 25 |
| 2026-01-08 | 0.39 | $0.39 | 25 |
| 2026-01-07 | 0.39 | $0.39 | 25 |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | 25 |
| 2026-01-02 | 0.39 | $0.39 | 25 |
| 2025-12-31 | 0.39 | $0.39 | 25 |
| 2025-12-30 | 0.39 | $0.39 | 25 |
| 2025-12-29 | 0.39 | $0.39 | 25 |
| 2025-12-26 | 0.39 | $0.39 | 25 |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | 25 |
| 2025-12-22 | 0.39 | $0.39 | 25 |
| 2025-12-19 | 0.39 | $0.39 | 25 |
| 2025-12-18 | 0.39 | $0.39 | 25 |
| 2025-12-17 | 0.39 | $0.39 | 25 |
| 2025-12-16 | 0.39 | $0.39 | 25 |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 25 |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | 25 |
| 2025-12-05 | 0.39 | $0.39 | 25 |
| 2025-12-04 | 0.39 | $0.39 | 25 |
| 2025-12-03 | 0.41 | $0.39 | 25 |
| 2025-12-02 | 0.42 | $0.39 | 25 |
| 2025-12-01 | 0.44 | $0.39 | 25 |
| 2025-11-28 | 0.45 | $0.39 | 25 |
| 2025-11-26 | 0.47 | $0.39 | 25 |
| 2025-11-25 | 0.48 | $0.39 | — |
| 2025-11-24 | 0.50 | $0.39 | 25 |
| 2025-11-21 | 0.51 | $0.39 | 25 |
| 2025-11-20 | 0.53 | $0.39 | 25 |
| 2025-11-19 | 0.54 | $0.39 | 25 |
| 2025-11-18 | 0.55 | $0.39 | 25 |
| 2025-11-17 | 0.56 | $0.39 | 25 |
| 2025-11-14 | 0.57 | $0.39 | 25 |
| 2025-11-13 | 0.57 | $0.39 | 25 |
| 2025-11-12 | 0.58 | $0.39 | 1323 |
| 2025-11-11 | 0.59 | $0.39 | 1323 |
| 2025-11-10 | 0.60 | $0.39 | 1323 |
| 2025-11-07 | 0.60 | $0.39 | 1323 |
| 2025-11-06 | 0.61 | $0.39 | 1323 |
| 2025-11-05 | 0.62 | $0.70 | 1323 |
| 2025-11-04 | 0.61 | $0.70 | 1323 |
| 2025-11-03 | 0.60 | $0.70 | 1323 |
| 2025-10-31 | 0.59 | $0.70 | 1323 |
| 2025-10-30 | 0.59 | $0.70 | 1323 |
| 2025-10-29 | 0.58 | $0.70 | 1323 |
| 2025-10-28 | 0.56 | $0.70 | — |
| 2025-10-27 | 0.55 | $0.70 | — |
| 2025-10-24 | 0.54 | $0.70 | 8573 |
| 2025-10-23 | 0.52 | $0.68 | 2565 |
| 2025-10-22 | 0.51 | $0.54 | — |
| 2025-10-21 | 0.51 | $0.54 | — |
| 2025-10-20 | 0.50 | $0.54 | — |
| 2025-10-17 | 0.50 | $0.54 | — |
| 2025-10-16 | 0.49 | $0.54 | — |
| 2025-10-15 | 0.49 | $0.54 | — |
| 2025-10-14 | 0.48 | $0.54 | — |
| 2025-10-13 | 0.48 | $0.54 | — |
| 2025-10-10 | 0.47 | $0.54 | — |
| 2025-10-09 | 0.47 | $0.54 | — |
| 2025-10-08 | 0.46 | $0.54 | — |
| 2025-10-07 | 0.46 | $0.54 | — |
| 2025-10-06 | 0.45 | $0.54 | 1000 |
| 2025-10-03 | 0.45 | $0.54 | 202000 |
| 2025-10-02 | 0.44 | $0.50 | 219882 |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 10000 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 10000 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.43 | $0.44 | — |
| 2025-09-08 | 0.43 | $0.44 | — |
| 2025-09-05 | 0.43 | $0.44 | — |
| 2025-09-04 | 0.43 | $0.44 | — |
| 2025-09-03 | 0.43 | $0.44 | — |
| 2025-09-02 | 0.43 | $0.44 | 10000 |
| 2025-08-29 | 0.42 | $0.44 | — |
| 2025-08-28 | 0.42 | $0.44 | — |
| 2025-08-27 | 0.41 | $0.44 | — |
| 2025-08-26 | 0.41 | $0.44 | — |
| 2025-08-25 | 0.41 | $0.44 | — |
| 2025-08-22 | 0.41 | $0.44 | 10000 |
| 2025-08-21 | 0.41 | $0.44 | 10000 |
| 2025-08-20 | 0.41 | $0.44 | 10000 |
| 2025-08-19 | 0.40 | $0.44 | 10000 |
| 2025-08-18 | 0.39 | $0.44 | — |
| 2025-08-15 | 0.37 | $0.44 | — |
| 2025-08-14 | 0.36 | $0.44 | — |
| 2025-08-13 | 0.35 | $0.44 | 10001 |
| 2025-08-12 | 0.34 | $0.30 | 100 |
| 2025-08-11 | 0.33 | $0.42 | — |
| 2025-08-08 | 0.32 | $0.42 | — |
| 2025-08-07 | 0.31 | $0.42 | 200 |
| 2025-08-06 | 0.30 | $0.41 | 841500 |
| 2025-08-05 | 0.29 | $0.37 | — |
| 2025-08-04 | 0.28 | $0.37 | — |
| 2025-08-01 | 0.27 | $0.37 | — |
| 2025-07-31 | 0.26 | $0.37 | 35714 |
| 2025-07-30 | 0.25 | $0.38 | — |
| 2025-07-29 | 0.24 | $0.38 | — |
| 2025-07-28 | 0.23 | $0.38 | 4401 |
| 2025-07-25 | 0.22 | $0.52 | 1101 |
| 2025-07-24 | 0.21 | $0.50 | 100 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 300 |
| 2025-07-18 | 0.19 | $0.19 | 300 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 300 |
| 2025-07-15 | 0.19 | $0.19 | 300 |
| 2025-07-14 | 0.19 | $0.19 | 300 |
| 2025-07-11 | 0.19 | $0.19 | 300 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 300 |
| 2025-07-08 | 0.19 | $0.19 | 300 |
| 2025-07-07 | 0.19 | $0.19 | 300 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | — |
| 2025-06-10 | 0.19 | $0.19 | — |
| 2025-06-09 | 0.19 | $0.19 | — |
| 2025-06-06 | 0.19 | $0.19 | — |
| 2025-06-05 | 0.19 | $0.19 | — |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 300 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.21 | $0.19 | — |
| 2025-05-07 | 0.22 | $0.19 | — |
| 2025-05-06 | 0.24 | $0.19 | — |
| 2025-05-05 | 0.25 | $0.19 | — |
| 2025-05-02 | 0.27 | $0.19 | — |
| 2025-05-01 | 0.28 | $0.19 | — |
| 2025-04-30 | 0.30 | $0.19 | — |
| 2025-04-29 | 0.31 | $0.19 | — |
| 2025-04-28 | 0.33 | $0.19 | — |
| 2025-04-25 | 0.34 | $0.19 | — |
| 2025-04-24 | 0.36 | $0.19 | — |
| 2025-04-23 | 0.37 | $0.19 | — |
| 2025-04-22 | 0.39 | $0.19 | — |
| 2025-04-21 | 0.40 | $0.19 | — |
| 2025-04-17 | 0.42 | $0.19 | — |
| 2025-04-16 | 0.43 | $0.19 | — |
| 2025-04-15 | 0.45 | $0.19 | — |
| 2025-04-14 | 0.46 | $0.19 | — |
| 2025-04-11 | 0.48 | $0.19 | 300 |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | 300 |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | 300 |
| 2025-04-02 | 0.50 | $0.50 | 300 |
| 2025-04-01 | 0.50 | $0.50 | 300 |
| 2025-03-31 | 0.50 | $0.50 | 300 |
| 2025-03-28 | 0.50 | $0.50 | 300 |
| 2025-03-27 | 0.50 | $0.50 | 300 |
| 2025-03-26 | 0.50 | $0.50 | 300 |
| 2025-03-25 | 0.50 | $0.50 | 300 |
| 2025-03-24 | 0.49 | $0.50 | 300 |
| 2025-03-21 | 0.48 | $0.50 | 300 |
| 2025-03-20 | 0.47 | $0.50 | 300 |
| 2025-03-19 | 0.46 | $0.50 | — |
| 2025-03-18 | 0.46 | $0.50 | 300 |
| 2025-03-17 | 0.45 | $0.50 | 1000 |
| 2025-03-14 | 0.44 | $0.50 | 300 |
| 2025-03-13 | 0.43 | $0.50 | — |
| 2025-03-12 | 0.43 | $0.50 | — |
| 2025-03-11 | 0.42 | $0.50 | — |
| 2025-03-10 | 0.41 | $0.50 | — |
| 2025-03-07 | 0.40 | $0.50 | 300 |
| 2025-03-06 | 0.39 | $0.50 | 300 |
| 2025-03-05 | 0.39 | $0.50 | — |
| 2025-03-04 | 0.38 | $0.50 | 300 |
| 2025-03-03 | 0.37 | $0.50 | — |
| 2025-02-28 | 0.36 | $0.50 | 300 |
| 2025-02-27 | 0.36 | $0.50 | — |
| 2025-02-26 | 0.35 | $0.50 | 100600 |
| 2025-02-25 | 0.34 | $0.34 | 200000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 200000 |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | 200000 |
| 2025-02-10 | 0.34 | $0.34 | 200000 |
| 2025-02-07 | 0.34 | $0.34 | 200000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | 200000 |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 200000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 200000 |
| 2025-01-21 | 0.34 | $0.34 | 200000 |
| 2025-01-17 | 0.34 | $0.34 | 200000 |
| 2025-01-16 | 0.34 | $0.34 | 200000 |
| 2025-01-15 | 0.34 | $0.34 | 200000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | 200000 |
| 2025-01-08 | 0.34 | $0.34 | 200000 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 200000 |
| 2025-01-03 | 0.34 | $0.34 | 200000 |
| 2025-01-02 | 0.34 | $0.34 | 200000 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 200000 |
| 2024-12-27 | 0.34 | $0.34 | 200000 |
| 2024-12-26 | 0.34 | $0.34 | 200000 |
| 2024-12-24 | 0.34 | $0.34 | 200000 |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | 200000 |
| 2024-12-17 | 0.34 | $0.34 | 200000 |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | 200000 |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | 200000 |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | 200000 |
| 2024-12-04 | 0.34 | $0.34 | 200000 |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 200000 |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | 200000 |
| 2024-11-26 | 0.34 | $0.34 | 200000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | 200000 |
| 2024-11-20 | 0.34 | $0.34 | 200000 |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | 200000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 200000 |
| 2024-11-06 | 0.34 | $0.34 | 200000 |
| 2024-11-05 | 0.34 | $0.34 | 200000 |
| 2024-11-04 | 0.34 | $0.34 | 200000 |
| 2024-11-01 | 0.34 | $0.34 | 200000 |
| 2024-10-31 | 0.34 | $0.34 | 200000 |
| 2024-10-30 | 0.34 | $0.34 | 200000 |
| 2024-10-29 | 0.34 | $0.34 | 200000 |
| 2024-10-28 | 0.34 | $0.34 | 200000 |
| 2024-10-25 | 0.34 | $0.34 | 200000 |
| 2024-10-24 | 0.34 | $0.34 | 200000 |
| 2024-10-23 | 0.34 | $0.34 | 200000 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 200000 |
| 2024-10-14 | 0.34 | $0.34 | 200000 |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | 200000 |
| 2024-10-08 | 0.34 | $0.34 | 200000 |
| 2024-10-07 | 0.34 | $0.34 | 200000 |
| 2024-10-04 | 0.34 | $0.34 | 200000 |
| 2024-10-03 | 0.34 | $0.34 | 200000 |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | 200000 |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | 200000 |
| 2024-09-19 | 0.34 | $0.34 | 200000 |
| 2024-09-18 | 0.34 | $0.34 | 200000 |
| 2024-09-17 | 0.34 | $0.34 | 200000 |
| 2024-09-16 | 0.34 | $0.34 | 200000 |
| 2024-09-13 | 0.34 | $0.34 | 200000 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 200000 |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | 200000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | 200000 |
| 2024-09-03 | 0.34 | $0.34 | 200000 |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | 200000 |
| 2024-08-28 | 0.34 | $0.34 | 200000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | 200000 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.33 | $0.34 | — |
| 2024-07-25 | 0.33 | $0.34 | — |
| 2024-07-24 | 0.33 | $0.34 | — |
| 2024-07-23 | 0.33 | $0.34 | — |
| 2024-07-22 | 0.32 | $0.34 | — |
| 2024-07-19 | 0.32 | $0.34 | — |
| 2024-06-12 | 0.32 | $0.34 | — |
| 2024-06-11 | 0.31 | $0.34 | — |
| 2024-06-10 | 0.31 | $0.34 | — |
| 2024-06-07 | 0.30 | $0.34 | — |
| 2024-06-06 | 0.30 | $0.34 | — |
| 2024-06-05 | 0.29 | $0.34 | — |
| 2024-06-04 | 0.28 | $0.34 | — |
| 2024-06-03 | 0.28 | $0.34 | — |
| 2024-05-31 | 0.27 | $0.34 | — |
| 2024-05-30 | 0.27 | $0.34 | — |
| 2024-05-29 | 0.26 | $0.34 | — |
| 2024-05-28 | 0.26 | $0.34 | 10000 |
| 2024-05-24 | 0.25 | $0.29 | — |
| 2024-05-23 | 0.25 | $0.29 | — |
| 2024-05-22 | 0.24 | $0.29 | — |
| 2024-05-21 | 0.24 | $0.29 | — |
| 2024-05-20 | 0.24 | $0.29 | — |
| 2024-05-17 | 0.23 | $0.29 | — |
| 2024-05-16 | 0.23 | $0.29 | — |
| 2024-05-15 | 0.23 | $0.29 | 200000 |
| 2024-05-14 | 0.23 | $0.23 | — |
| 2024-05-13 | 0.23 | $0.23 | — |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.22 | $0.23 | — |
| 2024-03-26 | 0.22 | $0.23 | — |
| 2024-03-25 | 0.22 | $0.23 | — |
| 2024-03-22 | 0.21 | $0.23 | — |
| 2024-03-21 | 0.21 | $0.23 | — |
| 2024-03-20 | 0.21 | $0.23 | — |
| 2024-03-19 | 0.21 | $0.23 | — |
| 2024-03-18 | 0.20 | $0.23 | — |
| 2024-03-15 | 0.20 | $0.23 | — |
| 2024-03-14 | 0.20 | $0.23 | — |
| 2024-03-13 | 0.19 | $0.23 | — |
| 2024-03-12 | 0.19 | $0.23 | 500 |
| 2024-03-11 | 0.19 | $0.23 | — |
| 2024-03-08 | 0.19 | $0.23 | — |
| 2024-03-07 | 0.18 | $0.23 | — |
| 2024-03-06 | 0.18 | $0.23 | — |
| 2024-03-05 | 0.18 | $0.23 | — |
| 2024-03-04 | 0.18 | $0.23 | — |
| 2024-03-01 | 0.17 | $0.23 | 500 |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | — |
| 2024-01-17 | 0.16 | $0.17 | — |
| 2024-01-16 | 0.16 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.15 | $0.17 | — |
| 2024-01-09 | 0.15 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | — |
| 2024-01-04 | 0.15 | $0.17 | — |
| 2024-01-03 | 0.14 | $0.17 | — |
| 2024-01-02 | 0.14 | $0.17 | — |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.15 | $0.17 | 213166 |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.17 | $0.15 | 30000 |
| 2023-12-19 | 0.17 | $0.13 | — |
| 2023-12-18 | 0.18 | $0.13 | — |
| 2023-12-15 | 0.18 | $0.13 | — |
| 2023-12-14 | 0.18 | $0.13 | — |
| 2023-12-13 | 0.19 | $0.13 | — |
| 2023-12-12 | 0.19 | $0.13 | — |
| 2023-12-11 | 0.20 | $0.13 | — |
| 2023-12-08 | 0.20 | $0.13 | — |
| 2023-12-07 | 0.21 | $0.13 | — |
| 2023-12-06 | 0.21 | $0.13 | — |
| 2023-12-05 | 0.22 | $0.13 | — |
| 2023-12-04 | 0.22 | $0.13 | 50000 |
| 2023-12-01 | 0.22 | $0.25 | — |
| 2023-11-30 | 0.22 | $0.25 | — |
| 2023-11-29 | 0.22 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.21 | $0.22 | 5000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | — |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.22 | $0.21 | — |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.22 | $0.21 | — |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | — |
| 2022-12-14 | 0.22 | $0.21 | — |
| 2022-12-13 | 0.22 | $0.21 | — |
| 2022-12-12 | 0.22 | $0.21 | — |
| 2022-12-09 | 0.22 | $0.21 | — |
| 2022-12-08 | 0.22 | $0.21 | — |
| 2022-12-07 | 0.23 | $0.21 | 4960 |
| 2022-12-06 | 0.25 | $0.22 | — |
| 2022-12-05 | 0.27 | $0.22 | — |
| 2022-12-02 | 0.28 | $0.22 | — |
| 2022-12-01 | 0.30 | $0.22 | — |
| 2022-11-30 | 0.31 | $0.22 | — |
| 2022-11-29 | 0.32 | $0.22 | — |
| 2022-11-28 | 0.34 | $0.22 | — |
| 2022-11-25 | 0.35 | $0.22 | — |
| 2022-11-23 | 0.37 | $0.22 | — |
| 2022-11-22 | 0.38 | $0.22 | — |
| 2022-11-21 | 0.40 | $0.22 | — |
| 2022-11-18 | 0.41 | $0.22 | — |
| 2022-11-17 | 0.42 | $0.22 | — |
| 2022-11-16 | 0.44 | $0.22 | — |
| 2022-11-15 | 0.45 | $0.22 | — |
| 2022-11-14 | 0.47 | $0.22 | — |
| 2022-11-11 | 0.48 | $0.22 | — |
| 2022-11-10 | 0.50 | $0.22 | 2000 |
| 2022-11-09 | 0.51 | $0.54 | — |
| 2022-11-08 | 0.51 | $0.54 | — |
| 2022-11-07 | 0.51 | $0.54 | 1000 |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | 1960 |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | — |
| 2022-03-04 | 0.51 | $0.51 | — |
| 2022-03-03 | 0.51 | $0.51 | — |
| 2022-03-02 | 0.51 | $0.51 | — |
| 2022-03-01 | 0.51 | $0.51 | — |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | — |
| 2022-02-24 | 0.51 | $0.51 | — |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | — |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.51 | $0.51 | — |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.51 | — |
| 2022-01-24 | 0.51 | $0.51 | — |
| 2022-01-21 | 0.51 | $0.51 | — |
| 2022-01-20 | 0.51 | $0.51 | — |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.51 | $0.51 | — |
| 2022-01-14 | 0.51 | $0.51 | — |
| 2022-01-13 | 0.51 | $0.51 | — |
| 2022-01-12 | 0.51 | $0.51 | — |
| 2022-01-11 | 0.51 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | — |
| 2022-01-07 | 0.51 | $0.51 | — |
| 2022-01-06 | 0.51 | $0.51 | — |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.51 | $0.51 | — |
| 2021-11-10 | 0.51 | $0.51 | — |
| 2021-11-09 | 0.51 | $0.51 | — |
| 2021-11-08 | 0.51 | $0.51 | — |
| 2021-11-05 | 0.51 | $0.51 | — |
| 2021-11-04 | 0.51 | $0.51 | — |
| 2021-11-03 | 0.51 | $0.51 | — |
| 2021-11-02 | 0.51 | $0.51 | — |
| 2021-11-01 | 0.51 | $0.51 | — |
| 2021-10-29 | 0.51 | $0.51 | — |
| 2021-10-28 | 0.51 | $0.51 | — |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | — |
| 2021-10-25 | 0.51 | $0.51 | — |
| 2021-10-22 | 0.51 | $0.51 | — |
| 2021-10-21 | 0.51 | $0.51 | — |
| 2021-10-20 | 0.51 | $0.51 | — |
| 2021-10-19 | 0.51 | $0.51 | — |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | — |
| 2021-10-12 | 0.51 | $0.51 | — |
| 2021-10-11 | 0.51 | $0.51 | — |
| 2021-10-08 | 0.51 | $0.51 | — |
| 2021-10-07 | 0.51 | $0.51 | — |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.51 | $0.51 | — |
| 2021-10-04 | 0.51 | $0.51 | — |
| 2021-10-01 | 0.51 | $0.51 | — |
| 2021-09-30 | 0.51 | $0.51 | — |
| 2021-09-29 | 0.51 | $0.51 | — |
| 2021-09-28 | 0.51 | $0.51 | — |
| 2021-09-27 | 0.51 | $0.51 | — |
| 2021-09-24 | 0.51 | $0.51 | — |
| 2021-09-23 | 0.51 | $0.51 | — |
| 2021-09-22 | 0.51 | $0.51 | — |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.50 | $0.51 | — |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.50 | $0.51 | — |
| 2021-09-13 | 0.49 | $0.51 | — |
| 2021-09-10 | 0.49 | $0.51 | — |
| 2021-09-09 | 0.49 | $0.51 | — |
| 2021-09-08 | 0.48 | $0.51 | — |
| 2021-09-07 | 0.48 | $0.51 | — |
| 2021-09-03 | 0.48 | $0.51 | — |
| 2021-09-02 | 0.48 | $0.51 | — |
| 2021-09-01 | 0.47 | $0.51 | — |
| 2021-08-31 | 0.47 | $0.51 | — |
| 2021-08-30 | 0.47 | $0.51 | — |
| 2021-08-27 | 0.46 | $0.51 | — |
| 2021-08-26 | 0.46 | $0.51 | — |
| 2021-08-25 | 0.46 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.45 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | 1000 |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.46 | $0.45 | — |
| 2021-08-03 | 0.46 | $0.45 | — |
| 2021-08-02 | 0.46 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.37
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 4800 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 4800 |
| 2026-07-13 | 0.20 | $0.20 | 4800 |
| 2026-07-10 | 0.20 | $0.20 | 4800 |
| 2026-07-09 | 0.20 | $0.20 | 4800 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 4800 |
| 2026-07-02 | 0.20 | $0.20 | 4800 |
| 2026-07-01 | 0.20 | $0.20 | 4800 |
| 2026-06-30 | 0.20 | $0.20 | 4800 |
| 2026-06-29 | 0.20 | $0.20 | 4800 |
| 2026-06-26 | 0.20 | $0.20 | 4800 |
| 2026-06-25 | 0.20 | $0.20 | 4800 |
| 2026-06-24 | 0.20 | $0.20 | 4800 |
| 2026-06-23 | 0.20 | $0.20 | 4800 |
| 2026-06-22 | 0.20 | $0.20 | 4800 |
| 2026-06-18 | 0.20 | $0.20 | 4800 |
| 2026-06-17 | 0.20 | $0.20 | 4800 |
| 2026-06-16 | 0.20 | $0.20 | 4800 |
| 2026-06-15 | 0.20 | $0.20 | 4800 |
| 2026-06-12 | 0.20 | $0.20 | 4800 |
| 2026-06-11 | 0.20 | $0.20 | 4800 |
| 2026-06-10 | 0.20 | $0.20 | 4800 |
| 2026-06-09 | 0.20 | $0.20 | 4800 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 4800 |
| 2026-06-04 | 0.20 | $0.20 | 4800 |
| 2026-06-03 | 0.20 | $0.20 | 4800 |
| 2026-06-02 | 0.20 | $0.20 | 4800 |
| 2026-06-01 | 0.20 | $0.20 | 4800 |
| 2026-05-29 | 0.20 | $0.20 | 4800 |
| 2026-05-28 | 0.20 | $0.20 | 4800 |
| 2026-05-27 | 0.20 | $0.20 | 4800 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 4800 |
| 2026-05-21 | 0.21 | $0.20 | 4800 |
| 2026-05-20 | 0.21 | $0.20 | 4800 |
| 2026-05-19 | 0.21 | $0.20 | 4800 |
| 2026-05-18 | 0.21 | $0.20 | 4800 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 4800 |
| 2026-05-13 | 0.21 | $0.20 | 4800 |
| 2026-05-12 | 0.21 | $0.20 | 4800 |
| 2026-05-11 | 0.21 | $0.20 | 4800 |
| 2026-05-08 | 0.21 | $0.20 | 4800 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 4800 |
| 2026-05-05 | 0.22 | $0.20 | 4800 |
| 2026-05-04 | 0.22 | $0.20 | — |
| 2026-05-01 | 0.22 | $0.20 | 4800 |
| 2026-04-30 | 0.23 | $0.20 | 4800 |
| 2026-04-29 | 0.23 | $0.20 | 4800 |
| 2026-04-28 | 0.23 | $0.20 | 4800 |
| 2026-04-27 | 0.24 | $0.20 | 4800 |
| 2026-04-24 | 0.24 | $0.20 | 4800 |
| 2026-04-23 | 0.24 | $0.20 | 4800 |
| 2026-04-22 | 0.25 | $0.20 | 4800 |
| 2026-04-21 | 0.25 | $0.20 | 4800 |
| 2026-04-20 | 0.26 | $0.20 | — |
| 2026-04-17 | 0.27 | $0.20 | 4800 |
| 2026-04-16 | 0.27 | $0.20 | 4800 |
| 2026-04-15 | 0.28 | $0.20 | 4800 |
| 2026-04-14 | 0.29 | $0.20 | 4800 |
| 2026-04-13 | 0.30 | $0.20 | 4800 |
| 2026-04-10 | 0.31 | $0.20 | 12000 |
| 2026-04-09 | 0.32 | $0.32 | 4800 |
| 2026-04-08 | 0.32 | $0.32 | 4800 |
| 2026-04-07 | 0.32 | $0.32 | 4800 |
| 2026-04-06 | 0.32 | $0.32 | 4800 |
| 2026-04-02 | 0.32 | $0.32 | 4800 |
| 2026-04-01 | 0.32 | $0.32 | 4800 |
| 2026-03-31 | 0.32 | $0.32 | 4800 |
| 2026-03-30 | 0.32 | $0.32 | 4800 |
| 2026-03-27 | 0.32 | $0.31 | 9 |
| 2026-03-26 | 0.33 | $0.31 | 9 |
| 2026-03-25 | 0.33 | $0.31 | 9 |
| 2026-03-24 | 0.33 | $0.31 | 9 |
| 2026-03-23 | 0.33 | $0.31 | 9 |
| 2026-03-20 | 0.33 | $0.31 | 9 |
| 2026-03-19 | 0.33 | $0.31 | 9 |
| 2026-03-18 | 0.34 | $0.31 | 9 |
| 2026-03-17 | 0.34 | $0.31 | 9 |
| 2026-03-16 | 0.34 | $0.31 | — |
| 2026-03-13 | 0.34 | $0.31 | 9 |
| 2026-03-12 | 0.35 | $0.31 | 9 |
| 2026-03-11 | 0.35 | $0.31 | 9 |
| 2026-03-10 | 0.35 | $0.31 | 9 |
| 2026-03-09 | 0.36 | $0.31 | 9 |
| 2026-03-06 | 0.36 | $0.31 | 9 |
| 2026-03-05 | 0.37 | $0.31 | 9 |
| 2026-03-04 | 0.37 | $0.31 | 9 |
| 2026-03-03 | 0.38 | $0.31 | 9 |
| 2026-03-02 | 0.39 | $0.31 | 9 |
| 2026-02-27 | 0.40 | $0.31 | 9 |
| 2026-02-26 | 0.40 | $0.31 | 9 |
| 2026-02-25 | 0.41 | $0.31 | 9 |
| 2026-02-24 | 0.43 | $0.31 | 9 |
| 2026-02-23 | 0.44 | $0.31 | 9 |
| 2026-02-20 | 0.45 | $0.31 | 151 |
| 2026-02-19 | 0.46 | $0.48 | — |
| 2026-02-18 | 0.46 | $0.48 | — |
| 2026-02-17 | 0.46 | $0.48 | — |
| 2026-02-13 | 0.46 | $0.48 | — |
| 2026-02-12 | 0.46 | $0.48 | — |
| 2026-02-11 | 0.46 | $0.48 | — |
| 2026-02-10 | 0.46 | $0.48 | — |
| 2026-02-09 | 0.45 | $0.48 | — |
| 2026-02-06 | 0.45 | $0.48 | — |
| 2026-02-05 | 0.45 | $0.48 | 9 |
| 2026-02-04 | 0.45 | $0.48 | 9 |
| 2026-02-03 | 0.44 | $0.48 | 9 |
| 2026-02-02 | 0.44 | $0.48 | — |
| 2026-01-30 | 0.44 | $0.48 | — |
| 2026-01-29 | 0.43 | $0.48 | 9 |
| 2026-01-28 | 0.43 | $0.48 | 9 |
| 2026-01-27 | 0.42 | $0.48 | 9 |
| 2026-01-26 | 0.42 | $0.48 | 9 |
| 2026-01-23 | 0.41 | $0.48 | 25 |
| 2026-01-22 | 0.41 | $0.48 | 25 |
| 2026-01-21 | 0.40 | $0.48 | 142 |
| 2026-01-20 | 0.39 | $0.39 | 25 |
| 2026-01-16 | 0.39 | $0.39 | 25 |
| 2026-01-15 | 0.39 | $0.39 | 25 |
| 2026-01-14 | 0.39 | $0.39 | 25 |
| 2026-01-13 | 0.39 | $0.39 | 25 |
| 2026-01-12 | 0.39 | $0.39 | 25 |
| 2026-01-09 | 0.39 | $0.39 | 25 |
| 2026-01-08 | 0.39 | $0.39 | 25 |
| 2026-01-07 | 0.39 | $0.39 | 25 |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | 25 |
| 2026-01-02 | 0.39 | $0.39 | 25 |
| 2025-12-31 | 0.40 | $0.39 | 25 |
| 2025-12-30 | 0.40 | $0.39 | 25 |
| 2025-12-29 | 0.40 | $0.39 | 25 |
| 2025-12-26 | 0.40 | $0.39 | 25 |
| 2025-12-24 | 0.40 | $0.39 | — |
| 2025-12-23 | 0.40 | $0.39 | 25 |
| 2025-12-22 | 0.40 | $0.39 | 25 |
| 2025-12-19 | 0.40 | $0.39 | 25 |
| 2025-12-18 | 0.40 | $0.39 | 25 |
| 2025-12-17 | 0.40 | $0.39 | 25 |
| 2025-12-16 | 0.40 | $0.39 | 25 |
| 2025-12-15 | 0.41 | $0.39 | — |
| 2025-12-12 | 0.41 | $0.39 | — |
| 2025-12-11 | 0.41 | $0.39 | — |
| 2025-12-10 | 0.41 | $0.39 | 25 |
| 2025-12-09 | 0.41 | $0.39 | — |
| 2025-12-08 | 0.42 | $0.39 | 25 |
| 2025-12-05 | 0.42 | $0.39 | 25 |
| 2025-12-04 | 0.42 | $0.39 | 25 |
| 2025-12-03 | 0.43 | $0.39 | 25 |
| 2025-12-02 | 0.43 | $0.39 | 25 |
| 2025-12-01 | 0.43 | $0.39 | 25 |
| 2025-11-28 | 0.44 | $0.39 | 25 |
| 2025-11-26 | 0.44 | $0.39 | 25 |
| 2025-11-25 | 0.45 | $0.39 | — |
| 2025-11-24 | 0.46 | $0.39 | 25 |
| 2025-11-21 | 0.46 | $0.39 | 25 |
| 2025-11-20 | 0.47 | $0.39 | 25 |
| 2025-11-19 | 0.48 | $0.39 | 25 |
| 2025-11-18 | 0.49 | $0.39 | 25 |
| 2025-11-17 | 0.50 | $0.39 | 25 |
| 2025-11-14 | 0.51 | $0.39 | 25 |
| 2025-11-13 | 0.52 | $0.39 | 25 |
| 2025-11-12 | 0.54 | $0.39 | 1323 |
| 2025-11-11 | 0.55 | $0.39 | 1323 |
| 2025-11-10 | 0.57 | $0.39 | 1323 |
| 2025-11-07 | 0.59 | $0.39 | 1323 |
| 2025-11-06 | 0.61 | $0.39 | 1323 |
| 2025-11-05 | 0.63 | $0.70 | 1323 |
| 2025-11-04 | 0.62 | $0.70 | 1323 |
| 2025-11-03 | 0.62 | $0.70 | 1323 |
| 2025-10-31 | 0.61 | $0.70 | 1323 |
| 2025-10-30 | 0.60 | $0.70 | 1323 |
| 2025-10-29 | 0.59 | $0.70 | 1323 |
| 2025-10-28 | 0.57 | $0.70 | — |
| 2025-10-27 | 0.56 | $0.70 | — |
| 2025-10-24 | 0.55 | $0.70 | 8573 |
| 2025-10-23 | 0.53 | $0.68 | 2565 |
| 2025-10-22 | 0.51 | $0.54 | — |
| 2025-10-21 | 0.51 | $0.54 | — |
| 2025-10-20 | 0.51 | $0.54 | — |
| 2025-10-17 | 0.51 | $0.54 | — |
| 2025-10-16 | 0.50 | $0.54 | — |
| 2025-10-15 | 0.50 | $0.54 | — |
| 2025-10-14 | 0.50 | $0.54 | — |
| 2025-10-13 | 0.49 | $0.54 | — |
| 2025-10-10 | 0.49 | $0.54 | — |
| 2025-10-09 | 0.48 | $0.54 | — |
| 2025-10-08 | 0.47 | $0.54 | — |
| 2025-10-07 | 0.47 | $0.54 | — |
| 2025-10-06 | 0.46 | $0.54 | 1000 |
| 2025-10-03 | 0.45 | $0.54 | 202000 |
| 2025-10-02 | 0.44 | $0.50 | 219882 |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.43 | $0.44 | 10000 |
| 2025-09-22 | 0.43 | $0.44 | — |
| 2025-09-19 | 0.43 | $0.44 | — |
| 2025-09-18 | 0.43 | $0.44 | — |
| 2025-09-17 | 0.43 | $0.44 | — |
| 2025-09-16 | 0.43 | $0.44 | — |
| 2025-09-15 | 0.43 | $0.44 | 10000 |
| 2025-09-12 | 0.43 | $0.44 | — |
| 2025-09-11 | 0.43 | $0.44 | — |
| 2025-09-10 | 0.43 | $0.44 | — |
| 2025-09-09 | 0.43 | $0.44 | — |
| 2025-09-08 | 0.42 | $0.44 | — |
| 2025-09-05 | 0.42 | $0.44 | — |
| 2025-09-04 | 0.42 | $0.44 | — |
| 2025-09-03 | 0.42 | $0.44 | — |
| 2025-09-02 | 0.42 | $0.44 | 10000 |
| 2025-08-29 | 0.41 | $0.44 | — |
| 2025-08-28 | 0.41 | $0.44 | — |
| 2025-08-27 | 0.41 | $0.44 | — |
| 2025-08-26 | 0.40 | $0.44 | — |
| 2025-08-25 | 0.40 | $0.44 | — |
| 2025-08-22 | 0.40 | $0.44 | 10000 |
| 2025-08-21 | 0.39 | $0.44 | 10000 |
| 2025-08-20 | 0.39 | $0.44 | 10000 |
| 2025-08-19 | 0.38 | $0.44 | 10000 |
| 2025-08-18 | 0.37 | $0.44 | — |
| 2025-08-15 | 0.37 | $0.44 | — |
| 2025-08-14 | 0.36 | $0.44 | — |
| 2025-08-13 | 0.35 | $0.44 | 10001 |
| 2025-08-12 | 0.34 | $0.30 | 100 |
| 2025-08-11 | 0.35 | $0.42 | — |
| 2025-08-08 | 0.34 | $0.42 | — |
| 2025-08-07 | 0.33 | $0.42 | 200 |
| 2025-08-06 | 0.32 | $0.41 | 841500 |
| 2025-08-05 | 0.31 | $0.37 | — |
| 2025-08-04 | 0.30 | $0.37 | — |
| 2025-08-01 | 0.30 | $0.37 | — |
| 2025-07-31 | 0.29 | $0.37 | 35714 |
| 2025-07-30 | 0.28 | $0.38 | — |
| 2025-07-29 | 0.27 | $0.38 | — |
| 2025-07-28 | 0.26 | $0.38 | 4401 |
| 2025-07-25 | 0.25 | $0.52 | 1101 |
| 2025-07-24 | 0.22 | $0.50 | 100 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 300 |
| 2025-07-18 | 0.19 | $0.19 | 300 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 300 |
| 2025-07-15 | 0.19 | $0.19 | 300 |
| 2025-07-14 | 0.19 | $0.19 | 300 |
| 2025-07-11 | 0.19 | $0.19 | 300 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 300 |
| 2025-07-08 | 0.19 | $0.19 | 300 |
| 2025-07-07 | 0.19 | $0.19 | 300 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | — |
| 2025-06-10 | 0.19 | $0.19 | — |
| 2025-06-09 | 0.20 | $0.19 | — |
| 2025-06-06 | 0.20 | $0.19 | — |
| 2025-06-05 | 0.20 | $0.19 | — |
| 2025-06-04 | 0.20 | $0.19 | — |
| 2025-06-03 | 0.20 | $0.19 | — |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | — |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.20 | $0.19 | 300 |
| 2025-05-23 | 0.20 | $0.19 | — |
| 2025-05-22 | 0.21 | $0.19 | — |
| 2025-05-21 | 0.21 | $0.19 | — |
| 2025-05-20 | 0.21 | $0.19 | — |
| 2025-05-19 | 0.21 | $0.19 | — |
| 2025-05-16 | 0.21 | $0.19 | — |
| 2025-05-15 | 0.22 | $0.19 | — |
| 2025-05-14 | 0.22 | $0.19 | — |
| 2025-05-13 | 0.22 | $0.19 | — |
| 2025-05-12 | 0.23 | $0.19 | — |
| 2025-05-09 | 0.23 | $0.19 | — |
| 2025-05-08 | 0.23 | $0.19 | — |
| 2025-05-07 | 0.24 | $0.19 | — |
| 2025-05-06 | 0.24 | $0.19 | — |
| 2025-05-05 | 0.25 | $0.19 | — |
| 2025-05-02 | 0.26 | $0.19 | — |
| 2025-05-01 | 0.26 | $0.19 | — |
| 2025-04-30 | 0.27 | $0.19 | — |
| 2025-04-29 | 0.28 | $0.19 | — |
| 2025-04-28 | 0.29 | $0.19 | — |
| 2025-04-25 | 0.30 | $0.19 | — |
| 2025-04-24 | 0.31 | $0.19 | — |
| 2025-04-23 | 0.32 | $0.19 | — |
| 2025-04-22 | 0.34 | $0.19 | — |
| 2025-04-21 | 0.35 | $0.19 | — |
| 2025-04-17 | 0.37 | $0.19 | — |
| 2025-04-16 | 0.39 | $0.19 | — |
| 2025-04-15 | 0.41 | $0.19 | — |
| 2025-04-14 | 0.43 | $0.19 | — |
| 2025-04-11 | 0.46 | $0.19 | 300 |
| 2025-04-10 | 0.49 | $0.50 | — |
| 2025-04-09 | 0.49 | $0.50 | — |
| 2025-04-08 | 0.49 | $0.50 | — |
| 2025-04-07 | 0.49 | $0.50 | 300 |
| 2025-04-04 | 0.49 | $0.50 | — |
| 2025-04-03 | 0.48 | $0.50 | 300 |
| 2025-04-02 | 0.48 | $0.50 | 300 |
| 2025-04-01 | 0.48 | $0.50 | 300 |
| 2025-03-31 | 0.48 | $0.50 | 300 |
| 2025-03-28 | 0.48 | $0.50 | 300 |
| 2025-03-27 | 0.48 | $0.50 | 300 |
| 2025-03-26 | 0.48 | $0.50 | 300 |
| 2025-03-25 | 0.47 | $0.50 | 300 |
| 2025-03-24 | 0.47 | $0.50 | 300 |
| 2025-03-21 | 0.47 | $0.50 | 300 |
| 2025-03-20 | 0.47 | $0.50 | 300 |
| 2025-03-19 | 0.46 | $0.50 | — |
| 2025-03-18 | 0.46 | $0.50 | 300 |
| 2025-03-17 | 0.46 | $0.50 | 1000 |
| 2025-03-14 | 0.45 | $0.50 | 300 |
| 2025-03-13 | 0.45 | $0.50 | — |
| 2025-03-12 | 0.44 | $0.50 | — |
| 2025-03-11 | 0.44 | $0.50 | — |
| 2025-03-10 | 0.43 | $0.50 | — |
| 2025-03-07 | 0.43 | $0.50 | 300 |
| 2025-03-06 | 0.42 | $0.50 | 300 |
| 2025-03-05 | 0.41 | $0.50 | — |
| 2025-03-04 | 0.40 | $0.50 | 300 |
| 2025-03-03 | 0.39 | $0.50 | — |
| 2025-02-28 | 0.38 | $0.50 | 300 |
| 2025-02-27 | 0.37 | $0.50 | — |
| 2025-02-26 | 0.35 | $0.50 | 100600 |
| 2025-02-25 | 0.34 | $0.34 | 200000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 200000 |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | 200000 |
| 2025-02-10 | 0.34 | $0.34 | 200000 |
| 2025-02-07 | 0.34 | $0.34 | 200000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | 200000 |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 200000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 200000 |
| 2025-01-21 | 0.34 | $0.34 | 200000 |
| 2025-01-17 | 0.34 | $0.34 | 200000 |
| 2025-01-16 | 0.34 | $0.34 | 200000 |
| 2025-01-15 | 0.34 | $0.34 | 200000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | 200000 |
| 2025-01-08 | 0.34 | $0.34 | 200000 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 200000 |
| 2025-01-03 | 0.34 | $0.34 | 200000 |
| 2025-01-02 | 0.34 | $0.34 | 200000 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 200000 |
| 2024-12-27 | 0.34 | $0.34 | 200000 |
| 2024-12-26 | 0.34 | $0.34 | 200000 |
| 2024-12-24 | 0.34 | $0.34 | 200000 |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | 200000 |
| 2024-12-17 | 0.34 | $0.34 | 200000 |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | 200000 |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | 200000 |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | 200000 |
| 2024-12-04 | 0.34 | $0.34 | 200000 |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 200000 |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | 200000 |
| 2024-11-26 | 0.34 | $0.34 | 200000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | 200000 |
| 2024-11-20 | 0.34 | $0.34 | 200000 |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | 200000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 200000 |
| 2024-11-06 | 0.34 | $0.34 | 200000 |
| 2024-11-05 | 0.34 | $0.34 | 200000 |
| 2024-11-04 | 0.34 | $0.34 | 200000 |
| 2024-11-01 | 0.34 | $0.34 | 200000 |
| 2024-10-31 | 0.34 | $0.34 | 200000 |
| 2024-10-30 | 0.34 | $0.34 | 200000 |
| 2024-10-29 | 0.34 | $0.34 | 200000 |
| 2024-10-28 | 0.34 | $0.34 | 200000 |
| 2024-10-25 | 0.34 | $0.34 | 200000 |
| 2024-10-24 | 0.34 | $0.34 | 200000 |
| 2024-10-23 | 0.34 | $0.34 | 200000 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 200000 |
| 2024-10-14 | 0.34 | $0.34 | 200000 |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | 200000 |
| 2024-10-08 | 0.34 | $0.34 | 200000 |
| 2024-10-07 | 0.34 | $0.34 | 200000 |
| 2024-10-04 | 0.34 | $0.34 | 200000 |
| 2024-10-03 | 0.34 | $0.34 | 200000 |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | 200000 |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | 200000 |
| 2024-09-19 | 0.34 | $0.34 | 200000 |
| 2024-09-18 | 0.34 | $0.34 | 200000 |
| 2024-09-17 | 0.34 | $0.34 | 200000 |
| 2024-09-16 | 0.34 | $0.34 | 200000 |
| 2024-09-13 | 0.34 | $0.34 | 200000 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 200000 |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | 200000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | 200000 |
| 2024-09-03 | 0.34 | $0.34 | 200000 |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | 200000 |
| 2024-08-28 | 0.34 | $0.34 | 200000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | 200000 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.33 | $0.34 | — |
| 2024-08-16 | 0.33 | $0.34 | — |
| 2024-08-15 | 0.33 | $0.34 | — |
| 2024-08-14 | 0.33 | $0.34 | — |
| 2024-08-13 | 0.33 | $0.34 | — |
| 2024-08-12 | 0.33 | $0.34 | — |
| 2024-08-09 | 0.33 | $0.34 | — |
| 2024-08-08 | 0.33 | $0.34 | — |
| 2024-08-07 | 0.33 | $0.34 | — |
| 2024-08-06 | 0.33 | $0.34 | — |
| 2024-08-05 | 0.33 | $0.34 | — |
| 2024-08-02 | 0.33 | $0.34 | — |
| 2024-08-01 | 0.33 | $0.34 | — |
| 2024-07-31 | 0.33 | $0.34 | — |
| 2024-07-30 | 0.33 | $0.34 | — |
| 2024-07-29 | 0.33 | $0.34 | — |
| 2024-07-26 | 0.32 | $0.34 | — |
| 2024-07-25 | 0.32 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | — |
| 2024-07-23 | 0.32 | $0.34 | — |
| 2024-07-22 | 0.32 | $0.34 | — |
| 2024-07-19 | 0.32 | $0.34 | — |
| 2024-06-12 | 0.31 | $0.34 | — |
| 2024-06-11 | 0.31 | $0.34 | — |
| 2024-06-10 | 0.31 | $0.34 | — |
| 2024-06-07 | 0.31 | $0.34 | — |
| 2024-06-06 | 0.30 | $0.34 | — |
| 2024-06-05 | 0.30 | $0.34 | — |
| 2024-06-04 | 0.29 | $0.34 | — |
| 2024-06-03 | 0.29 | $0.34 | — |
| 2024-05-31 | 0.28 | $0.34 | — |
| 2024-05-30 | 0.28 | $0.34 | — |
| 2024-05-29 | 0.27 | $0.34 | — |
| 2024-05-28 | 0.27 | $0.34 | 10000 |
| 2024-05-24 | 0.26 | $0.29 | — |
| 2024-05-23 | 0.26 | $0.29 | — |
| 2024-05-22 | 0.25 | $0.29 | — |
| 2024-05-21 | 0.25 | $0.29 | — |
| 2024-05-20 | 0.24 | $0.29 | — |
| 2024-05-17 | 0.24 | $0.29 | — |
| 2024-05-16 | 0.23 | $0.29 | — |
| 2024-05-15 | 0.23 | $0.29 | 200000 |
| 2024-05-14 | 0.22 | $0.23 | — |
| 2024-05-13 | 0.22 | $0.23 | — |
| 2024-05-10 | 0.22 | $0.23 | — |
| 2024-05-09 | 0.22 | $0.23 | — |
| 2024-05-08 | 0.22 | $0.23 | — |
| 2024-03-28 | 0.22 | $0.23 | — |
| 2024-03-27 | 0.22 | $0.23 | — |
| 2024-03-26 | 0.22 | $0.23 | — |
| 2024-03-25 | 0.21 | $0.23 | — |
| 2024-03-22 | 0.21 | $0.23 | — |
| 2024-03-21 | 0.21 | $0.23 | — |
| 2024-03-20 | 0.21 | $0.23 | — |
| 2024-03-19 | 0.21 | $0.23 | — |
| 2024-03-18 | 0.21 | $0.23 | — |
| 2024-03-15 | 0.21 | $0.23 | — |
| 2024-03-14 | 0.20 | $0.23 | — |
| 2024-03-13 | 0.20 | $0.23 | — |
| 2024-03-12 | 0.20 | $0.23 | 500 |
| 2024-03-11 | 0.20 | $0.23 | — |
| 2024-03-08 | 0.19 | $0.23 | — |
| 2024-03-07 | 0.19 | $0.23 | — |
| 2024-03-06 | 0.19 | $0.23 | — |
| 2024-03-05 | 0.18 | $0.23 | — |
| 2024-03-04 | 0.18 | $0.23 | — |
| 2024-03-01 | 0.17 | $0.23 | 500 |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | — |
| 2024-01-04 | 0.16 | $0.17 | — |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 213166 |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 30000 |
| 2023-12-19 | 0.16 | $0.13 | — |
| 2023-12-18 | 0.16 | $0.13 | — |
| 2023-12-15 | 0.17 | $0.13 | — |
| 2023-12-14 | 0.17 | $0.13 | — |
| 2023-12-13 | 0.17 | $0.13 | — |
| 2023-12-12 | 0.18 | $0.13 | — |
| 2023-12-11 | 0.18 | $0.13 | — |
| 2023-12-08 | 0.19 | $0.13 | — |
| 2023-12-07 | 0.20 | $0.13 | — |
| 2023-12-06 | 0.20 | $0.13 | — |
| 2023-12-05 | 0.21 | $0.13 | — |
| 2023-12-04 | 0.22 | $0.13 | 50000 |
| 2023-12-01 | 0.23 | $0.25 | — |
| 2023-11-30 | 0.23 | $0.25 | — |
| 2023-11-29 | 0.22 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 5000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | — |
| 2023-02-09 | 0.22 | $0.21 | — |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | — |
| 2023-02-06 | 0.22 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | — |
| 2023-02-02 | 0.22 | $0.21 | — |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | — |
| 2023-01-30 | 0.22 | $0.21 | — |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | — |
| 2023-01-25 | 0.22 | $0.21 | — |
| 2023-01-24 | 0.22 | $0.21 | — |
| 2023-01-23 | 0.22 | $0.21 | — |
| 2023-01-20 | 0.22 | $0.21 | — |
| 2023-01-19 | 0.22 | $0.21 | — |
| 2023-01-18 | 0.22 | $0.21 | — |
| 2023-01-17 | 0.22 | $0.21 | — |
| 2023-01-13 | 0.22 | $0.21 | — |
| 2023-01-12 | 0.22 | $0.21 | — |
| 2023-01-11 | 0.22 | $0.21 | — |
| 2023-01-10 | 0.22 | $0.21 | — |
| 2023-01-09 | 0.22 | $0.21 | — |
| 2023-01-06 | 0.22 | $0.21 | — |
| 2023-01-05 | 0.22 | $0.21 | — |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | — |
| 2022-12-29 | 0.23 | $0.21 | — |
| 2022-12-28 | 0.23 | $0.21 | — |
| 2022-12-27 | 0.23 | $0.21 | — |
| 2022-12-23 | 0.23 | $0.21 | — |
| 2022-12-22 | 0.23 | $0.21 | — |
| 2022-12-21 | 0.23 | $0.21 | — |
| 2022-12-20 | 0.23 | $0.21 | — |
| 2022-12-19 | 0.24 | $0.21 | — |
| 2022-12-16 | 0.24 | $0.21 | — |
| 2022-12-15 | 0.24 | $0.21 | — |
| 2022-12-14 | 0.24 | $0.21 | — |
| 2022-12-13 | 0.25 | $0.21 | — |
| 2022-12-12 | 0.25 | $0.21 | — |
| 2022-12-09 | 0.25 | $0.21 | — |
| 2022-12-08 | 0.26 | $0.21 | — |
| 2022-12-07 | 0.26 | $0.21 | 4960 |
| 2022-12-06 | 0.27 | $0.22 | — |
| 2022-12-05 | 0.27 | $0.22 | — |
| 2022-12-02 | 0.28 | $0.22 | — |
| 2022-12-01 | 0.28 | $0.22 | — |
| 2022-11-30 | 0.29 | $0.22 | — |
| 2022-11-29 | 0.30 | $0.22 | — |
| 2022-11-28 | 0.31 | $0.22 | — |
| 2022-11-25 | 0.32 | $0.22 | — |
| 2022-11-23 | 0.33 | $0.22 | — |
| 2022-11-22 | 0.34 | $0.22 | — |
| 2022-11-21 | 0.35 | $0.22 | — |
| 2022-11-18 | 0.37 | $0.22 | — |
| 2022-11-17 | 0.38 | $0.22 | — |
| 2022-11-16 | 0.40 | $0.22 | — |
| 2022-11-15 | 0.42 | $0.22 | — |
| 2022-11-14 | 0.44 | $0.22 | — |
| 2022-11-11 | 0.46 | $0.22 | — |
| 2022-11-10 | 0.49 | $0.22 | 2000 |
| 2022-11-09 | 0.52 | $0.54 | — |
| 2022-11-08 | 0.51 | $0.54 | — |
| 2022-11-07 | 0.51 | $0.54 | 1000 |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | 1960 |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | — |
| 2022-03-04 | 0.51 | $0.51 | — |
| 2022-03-03 | 0.51 | $0.51 | — |
| 2022-03-02 | 0.51 | $0.51 | — |
| 2022-03-01 | 0.51 | $0.51 | — |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | — |
| 2022-02-24 | 0.51 | $0.51 | — |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | — |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.51 | $0.51 | — |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.51 | — |
| 2022-01-24 | 0.51 | $0.51 | — |
| 2022-01-21 | 0.51 | $0.51 | — |
| 2022-01-20 | 0.51 | $0.51 | — |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.51 | $0.51 | — |
| 2022-01-14 | 0.51 | $0.51 | — |
| 2022-01-13 | 0.51 | $0.51 | — |
| 2022-01-12 | 0.51 | $0.51 | — |
| 2022-01-11 | 0.51 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | — |
| 2022-01-07 | 0.51 | $0.51 | — |
| 2022-01-06 | 0.51 | $0.51 | — |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.50 | $0.51 | — |
| 2021-11-26 | 0.50 | $0.51 | — |
| 2021-11-24 | 0.50 | $0.51 | — |
| 2021-11-23 | 0.50 | $0.51 | — |
| 2021-11-22 | 0.50 | $0.51 | — |
| 2021-11-19 | 0.50 | $0.51 | — |
| 2021-11-18 | 0.50 | $0.51 | — |
| 2021-11-17 | 0.50 | $0.51 | — |
| 2021-11-16 | 0.50 | $0.51 | — |
| 2021-11-15 | 0.50 | $0.51 | — |
| 2021-11-12 | 0.50 | $0.51 | — |
| 2021-11-11 | 0.50 | $0.51 | — |
| 2021-11-10 | 0.50 | $0.51 | — |
| 2021-11-09 | 0.50 | $0.51 | — |
| 2021-11-08 | 0.50 | $0.51 | — |
| 2021-11-05 | 0.50 | $0.51 | — |
| 2021-11-04 | 0.50 | $0.51 | — |
| 2021-11-03 | 0.50 | $0.51 | — |
| 2021-11-02 | 0.50 | $0.51 | — |
| 2021-11-01 | 0.50 | $0.51 | — |
| 2021-10-29 | 0.50 | $0.51 | — |
| 2021-10-28 | 0.50 | $0.51 | — |
| 2021-10-27 | 0.50 | $0.51 | — |
| 2021-10-26 | 0.50 | $0.51 | — |
| 2021-10-25 | 0.50 | $0.51 | — |
| 2021-10-22 | 0.50 | $0.51 | — |
| 2021-10-21 | 0.50 | $0.51 | — |
| 2021-10-20 | 0.50 | $0.51 | — |
| 2021-10-19 | 0.50 | $0.51 | — |
| 2021-10-18 | 0.50 | $0.51 | — |
| 2021-10-15 | 0.50 | $0.51 | — |
| 2021-10-14 | 0.50 | $0.51 | — |
| 2021-10-13 | 0.50 | $0.51 | — |
| 2021-10-12 | 0.50 | $0.51 | — |
| 2021-10-11 | 0.50 | $0.51 | — |
| 2021-10-08 | 0.50 | $0.51 | — |
| 2021-10-07 | 0.50 | $0.51 | — |
| 2021-10-06 | 0.50 | $0.51 | — |
| 2021-10-05 | 0.50 | $0.51 | — |
| 2021-10-04 | 0.50 | $0.51 | — |
| 2021-10-01 | 0.50 | $0.51 | — |
| 2021-09-30 | 0.50 | $0.51 | — |
| 2021-09-29 | 0.50 | $0.51 | — |
| 2021-09-28 | 0.50 | $0.51 | — |
| 2021-09-27 | 0.50 | $0.51 | — |
| 2021-09-24 | 0.50 | $0.51 | — |
| 2021-09-23 | 0.50 | $0.51 | — |
| 2021-09-22 | 0.50 | $0.51 | — |
| 2021-09-21 | 0.50 | $0.51 | — |
| 2021-09-20 | 0.50 | $0.51 | — |
| 2021-09-17 | 0.50 | $0.51 | — |
| 2021-09-16 | 0.50 | $0.51 | — |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.49 | $0.51 | — |
| 2021-09-13 | 0.49 | $0.51 | — |
| 2021-09-10 | 0.49 | $0.51 | — |
| 2021-09-09 | 0.49 | $0.51 | — |
| 2021-09-08 | 0.49 | $0.51 | — |
| 2021-09-07 | 0.49 | $0.51 | — |
| 2021-09-03 | 0.49 | $0.51 | — |
| 2021-09-02 | 0.48 | $0.51 | — |
| 2021-09-01 | 0.48 | $0.51 | — |
| 2021-08-31 | 0.48 | $0.51 | — |
| 2021-08-30 | 0.48 | $0.51 | — |
| 2021-08-27 | 0.47 | $0.51 | — |
| 2021-08-26 | 0.47 | $0.51 | — |
| 2021-08-25 | 0.47 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.46 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | 1000 |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.37
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 4800 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 4800 |
| 2026-07-13 | 0.20 | $0.20 | 4800 |
| 2026-07-10 | 0.20 | $0.20 | 4800 |
| 2026-07-09 | 0.20 | $0.20 | 4800 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 4800 |
| 2026-07-02 | 0.20 | $0.20 | 4800 |
| 2026-07-01 | 0.20 | $0.20 | 4800 |
| 2026-06-30 | 0.20 | $0.20 | 4800 |
| 2026-06-29 | 0.20 | $0.20 | 4800 |
| 2026-06-26 | 0.20 | $0.20 | 4800 |
| 2026-06-25 | 0.20 | $0.20 | 4800 |
| 2026-06-24 | 0.20 | $0.20 | 4800 |
| 2026-06-23 | 0.20 | $0.20 | 4800 |
| 2026-06-22 | 0.20 | $0.20 | 4800 |
| 2026-06-18 | 0.20 | $0.20 | 4800 |
| 2026-06-17 | 0.20 | $0.20 | 4800 |
| 2026-06-16 | 0.20 | $0.20 | 4800 |
| 2026-06-15 | 0.20 | $0.20 | 4800 |
| 2026-06-12 | 0.20 | $0.20 | 4800 |
| 2026-06-11 | 0.20 | $0.20 | 4800 |
| 2026-06-10 | 0.20 | $0.20 | 4800 |
| 2026-06-09 | 0.20 | $0.20 | 4800 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 4800 |
| 2026-06-04 | 0.20 | $0.20 | 4800 |
| 2026-06-03 | 0.20 | $0.20 | 4800 |
| 2026-06-02 | 0.20 | $0.20 | 4800 |
| 2026-06-01 | 0.20 | $0.20 | 4800 |
| 2026-05-29 | 0.20 | $0.20 | 4800 |
| 2026-05-28 | 0.20 | $0.20 | 4800 |
| 2026-05-27 | 0.20 | $0.20 | 4800 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 4800 |
| 2026-05-21 | 0.20 | $0.20 | 4800 |
| 2026-05-20 | 0.20 | $0.20 | 4800 |
| 2026-05-19 | 0.20 | $0.20 | 4800 |
| 2026-05-18 | 0.20 | $0.20 | 4800 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 4800 |
| 2026-05-13 | 0.20 | $0.20 | 4800 |
| 2026-05-12 | 0.20 | $0.20 | 4800 |
| 2026-05-11 | 0.20 | $0.20 | 4800 |
| 2026-05-08 | 0.20 | $0.20 | 4800 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 4800 |
| 2026-05-05 | 0.20 | $0.20 | 4800 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.21 | $0.20 | 4800 |
| 2026-04-30 | 0.21 | $0.20 | 4800 |
| 2026-04-29 | 0.21 | $0.20 | 4800 |
| 2026-04-28 | 0.22 | $0.20 | 4800 |
| 2026-04-27 | 0.22 | $0.20 | 4800 |
| 2026-04-24 | 0.23 | $0.20 | 4800 |
| 2026-04-23 | 0.23 | $0.20 | 4800 |
| 2026-04-22 | 0.24 | $0.20 | 4800 |
| 2026-04-21 | 0.24 | $0.20 | 4800 |
| 2026-04-20 | 0.25 | $0.20 | — |
| 2026-04-17 | 0.26 | $0.20 | 4800 |
| 2026-04-16 | 0.27 | $0.20 | 4800 |
| 2026-04-15 | 0.28 | $0.20 | 4800 |
| 2026-04-14 | 0.29 | $0.20 | 4800 |
| 2026-04-13 | 0.30 | $0.20 | 4800 |
| 2026-04-10 | 0.31 | $0.20 | 12000 |
| 2026-04-09 | 0.32 | $0.32 | 4800 |
| 2026-04-08 | 0.32 | $0.32 | 4800 |
| 2026-04-07 | 0.32 | $0.32 | 4800 |
| 2026-04-06 | 0.32 | $0.32 | 4800 |
| 2026-04-02 | 0.32 | $0.32 | 4800 |
| 2026-04-01 | 0.31 | $0.32 | 4800 |
| 2026-03-31 | 0.31 | $0.32 | 4800 |
| 2026-03-30 | 0.31 | $0.32 | 4800 |
| 2026-03-27 | 0.31 | $0.31 | 9 |
| 2026-03-26 | 0.31 | $0.31 | 9 |
| 2026-03-25 | 0.31 | $0.31 | 9 |
| 2026-03-24 | 0.31 | $0.31 | 9 |
| 2026-03-23 | 0.31 | $0.31 | 9 |
| 2026-03-20 | 0.31 | $0.31 | 9 |
| 2026-03-19 | 0.31 | $0.31 | 9 |
| 2026-03-18 | 0.31 | $0.31 | 9 |
| 2026-03-17 | 0.31 | $0.31 | 9 |
| 2026-03-16 | 0.32 | $0.31 | — |
| 2026-03-13 | 0.32 | $0.31 | 9 |
| 2026-03-12 | 0.32 | $0.31 | 9 |
| 2026-03-11 | 0.33 | $0.31 | 9 |
| 2026-03-10 | 0.33 | $0.31 | 9 |
| 2026-03-09 | 0.34 | $0.31 | 9 |
| 2026-03-06 | 0.35 | $0.31 | 9 |
| 2026-03-05 | 0.36 | $0.31 | 9 |
| 2026-03-04 | 0.36 | $0.31 | 9 |
| 2026-03-03 | 0.37 | $0.31 | 9 |
| 2026-03-02 | 0.38 | $0.31 | 9 |
| 2026-02-27 | 0.39 | $0.31 | 9 |
| 2026-02-26 | 0.41 | $0.31 | 9 |
| 2026-02-25 | 0.42 | $0.31 | 9 |
| 2026-02-24 | 0.43 | $0.31 | 9 |
| 2026-02-23 | 0.44 | $0.31 | 9 |
| 2026-02-20 | 0.46 | $0.31 | 151 |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.47 | $0.48 | — |
| 2026-02-13 | 0.47 | $0.48 | — |
| 2026-02-12 | 0.47 | $0.48 | — |
| 2026-02-11 | 0.47 | $0.48 | — |
| 2026-02-10 | 0.47 | $0.48 | — |
| 2026-02-09 | 0.47 | $0.48 | — |
| 2026-02-06 | 0.46 | $0.48 | — |
| 2026-02-05 | 0.46 | $0.48 | 9 |
| 2026-02-04 | 0.46 | $0.48 | 9 |
| 2026-02-03 | 0.45 | $0.48 | 9 |
| 2026-02-02 | 0.45 | $0.48 | — |
| 2026-01-30 | 0.44 | $0.48 | — |
| 2026-01-29 | 0.44 | $0.48 | 9 |
| 2026-01-28 | 0.43 | $0.48 | 9 |
| 2026-01-27 | 0.43 | $0.48 | 9 |
| 2026-01-26 | 0.42 | $0.48 | 9 |
| 2026-01-23 | 0.41 | $0.48 | 25 |
| 2026-01-22 | 0.41 | $0.48 | 25 |
| 2026-01-21 | 0.40 | $0.48 | 142 |
| 2026-01-20 | 0.39 | $0.39 | 25 |
| 2026-01-16 | 0.39 | $0.39 | 25 |
| 2026-01-15 | 0.39 | $0.39 | 25 |
| 2026-01-14 | 0.39 | $0.39 | 25 |
| 2026-01-13 | 0.39 | $0.39 | 25 |
| 2026-01-12 | 0.39 | $0.39 | 25 |
| 2026-01-09 | 0.39 | $0.39 | 25 |
| 2026-01-08 | 0.39 | $0.39 | 25 |
| 2026-01-07 | 0.39 | $0.39 | 25 |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | 25 |
| 2026-01-02 | 0.39 | $0.39 | 25 |
| 2025-12-31 | 0.39 | $0.39 | 25 |
| 2025-12-30 | 0.39 | $0.39 | 25 |
| 2025-12-29 | 0.39 | $0.39 | 25 |
| 2025-12-26 | 0.39 | $0.39 | 25 |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | 25 |
| 2025-12-22 | 0.39 | $0.39 | 25 |
| 2025-12-19 | 0.39 | $0.39 | 25 |
| 2025-12-18 | 0.39 | $0.39 | 25 |
| 2025-12-17 | 0.39 | $0.39 | 25 |
| 2025-12-16 | 0.39 | $0.39 | 25 |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 25 |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | 25 |
| 2025-12-05 | 0.39 | $0.39 | 25 |
| 2025-12-04 | 0.39 | $0.39 | 25 |
| 2025-12-03 | 0.39 | $0.39 | 25 |
| 2025-12-02 | 0.39 | $0.39 | 25 |
| 2025-12-01 | 0.40 | $0.39 | 25 |
| 2025-11-28 | 0.40 | $0.39 | 25 |
| 2025-11-26 | 0.41 | $0.39 | 25 |
| 2025-11-25 | 0.42 | $0.39 | — |
| 2025-11-24 | 0.43 | $0.39 | 25 |
| 2025-11-21 | 0.44 | $0.39 | 25 |
| 2025-11-20 | 0.46 | $0.39 | 25 |
| 2025-11-19 | 0.47 | $0.39 | 25 |
| 2025-11-18 | 0.49 | $0.39 | 25 |
| 2025-11-17 | 0.50 | $0.39 | 25 |
| 2025-11-14 | 0.52 | $0.39 | 25 |
| 2025-11-13 | 0.54 | $0.39 | 25 |
| 2025-11-12 | 0.56 | $0.39 | 1323 |
| 2025-11-11 | 0.57 | $0.39 | 1323 |
| 2025-11-10 | 0.59 | $0.39 | 1323 |
| 2025-11-07 | 0.61 | $0.39 | 1323 |
| 2025-11-06 | 0.63 | $0.39 | 1323 |
| 2025-11-05 | 0.66 | $0.70 | 1323 |
| 2025-11-04 | 0.65 | $0.70 | 1323 |
| 2025-11-03 | 0.64 | $0.70 | 1323 |
| 2025-10-31 | 0.63 | $0.70 | 1323 |
| 2025-10-30 | 0.62 | $0.70 | 1323 |
| 2025-10-29 | 0.61 | $0.70 | 1323 |
| 2025-10-28 | 0.59 | $0.70 | — |
| 2025-10-27 | 0.58 | $0.70 | — |
| 2025-10-24 | 0.56 | $0.70 | 8573 |
| 2025-10-23 | 0.55 | $0.68 | 2565 |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | — |
| 2025-10-20 | 0.52 | $0.54 | — |
| 2025-10-17 | 0.52 | $0.54 | — |
| 2025-10-16 | 0.52 | $0.54 | — |
| 2025-10-15 | 0.51 | $0.54 | — |
| 2025-10-14 | 0.50 | $0.54 | — |
| 2025-10-13 | 0.50 | $0.54 | — |
| 2025-10-10 | 0.49 | $0.54 | — |
| 2025-10-09 | 0.49 | $0.54 | — |
| 2025-10-08 | 0.48 | $0.54 | — |
| 2025-10-07 | 0.47 | $0.54 | — |
| 2025-10-06 | 0.46 | $0.54 | 1000 |
| 2025-10-03 | 0.46 | $0.54 | 202000 |
| 2025-10-02 | 0.45 | $0.50 | 219882 |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 10000 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 10000 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.44 | $0.44 | — |
| 2025-09-10 | 0.44 | $0.44 | — |
| 2025-09-09 | 0.44 | $0.44 | — |
| 2025-09-08 | 0.44 | $0.44 | — |
| 2025-09-05 | 0.44 | $0.44 | — |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.44 | $0.44 | — |
| 2025-09-02 | 0.43 | $0.44 | 10000 |
| 2025-08-29 | 0.43 | $0.44 | — |
| 2025-08-28 | 0.43 | $0.44 | — |
| 2025-08-27 | 0.43 | $0.44 | — |
| 2025-08-26 | 0.43 | $0.44 | — |
| 2025-08-25 | 0.42 | $0.44 | — |
| 2025-08-22 | 0.42 | $0.44 | 10000 |
| 2025-08-21 | 0.42 | $0.44 | 10000 |
| 2025-08-20 | 0.41 | $0.44 | 10000 |
| 2025-08-19 | 0.41 | $0.44 | 10000 |
| 2025-08-18 | 0.40 | $0.44 | — |
| 2025-08-15 | 0.40 | $0.44 | — |
| 2025-08-14 | 0.39 | $0.44 | — |
| 2025-08-13 | 0.38 | $0.44 | 10001 |
| 2025-08-12 | 0.37 | $0.30 | 100 |
| 2025-08-11 | 0.38 | $0.42 | — |
| 2025-08-08 | 0.37 | $0.42 | — |
| 2025-08-07 | 0.36 | $0.42 | 200 |
| 2025-08-06 | 0.34 | $0.41 | 841500 |
| 2025-08-05 | 0.33 | $0.37 | — |
| 2025-08-04 | 0.32 | $0.37 | — |
| 2025-08-01 | 0.31 | $0.37 | — |
| 2025-07-31 | 0.30 | $0.37 | 35714 |
| 2025-07-30 | 0.29 | $0.38 | — |
| 2025-07-29 | 0.28 | $0.38 | — |
| 2025-07-28 | 0.26 | $0.38 | 4401 |
| 2025-07-25 | 0.25 | $0.52 | 1101 |
| 2025-07-24 | 0.22 | $0.50 | 100 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 300 |
| 2025-07-18 | 0.19 | $0.19 | 300 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 300 |
| 2025-07-15 | 0.19 | $0.19 | 300 |
| 2025-07-14 | 0.19 | $0.19 | 300 |
| 2025-07-11 | 0.19 | $0.19 | 300 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 300 |
| 2025-07-08 | 0.19 | $0.19 | 300 |
| 2025-07-07 | 0.19 | $0.19 | 300 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | — |
| 2025-06-10 | 0.19 | $0.19 | — |
| 2025-06-09 | 0.19 | $0.19 | — |
| 2025-06-06 | 0.19 | $0.19 | — |
| 2025-06-05 | 0.19 | $0.19 | — |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 300 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | — |
| 2025-05-02 | 0.21 | $0.19 | — |
| 2025-05-01 | 0.22 | $0.19 | — |
| 2025-04-30 | 0.23 | $0.19 | — |
| 2025-04-29 | 0.24 | $0.19 | — |
| 2025-04-28 | 0.26 | $0.19 | — |
| 2025-04-25 | 0.27 | $0.19 | — |
| 2025-04-24 | 0.29 | $0.19 | — |
| 2025-04-23 | 0.30 | $0.19 | — |
| 2025-04-22 | 0.32 | $0.19 | — |
| 2025-04-21 | 0.34 | $0.19 | — |
| 2025-04-17 | 0.36 | $0.19 | — |
| 2025-04-16 | 0.39 | $0.19 | — |
| 2025-04-15 | 0.41 | $0.19 | — |
| 2025-04-14 | 0.44 | $0.19 | — |
| 2025-04-11 | 0.47 | $0.19 | 300 |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | 300 |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | 300 |
| 2025-04-02 | 0.50 | $0.50 | 300 |
| 2025-04-01 | 0.50 | $0.50 | 300 |
| 2025-03-31 | 0.50 | $0.50 | 300 |
| 2025-03-28 | 0.50 | $0.50 | 300 |
| 2025-03-27 | 0.50 | $0.50 | 300 |
| 2025-03-26 | 0.50 | $0.50 | 300 |
| 2025-03-25 | 0.50 | $0.50 | 300 |
| 2025-03-24 | 0.49 | $0.50 | 300 |
| 2025-03-21 | 0.49 | $0.50 | 300 |
| 2025-03-20 | 0.49 | $0.50 | 300 |
| 2025-03-19 | 0.49 | $0.50 | — |
| 2025-03-18 | 0.48 | $0.50 | 300 |
| 2025-03-17 | 0.48 | $0.50 | 1000 |
| 2025-03-14 | 0.47 | $0.50 | 300 |
| 2025-03-13 | 0.47 | $0.50 | — |
| 2025-03-12 | 0.46 | $0.50 | — |
| 2025-03-11 | 0.45 | $0.50 | — |
| 2025-03-10 | 0.45 | $0.50 | — |
| 2025-03-07 | 0.44 | $0.50 | 300 |
| 2025-03-06 | 0.43 | $0.50 | 300 |
| 2025-03-05 | 0.42 | $0.50 | — |
| 2025-03-04 | 0.41 | $0.50 | 300 |
| 2025-03-03 | 0.39 | $0.50 | — |
| 2025-02-28 | 0.38 | $0.50 | 300 |
| 2025-02-27 | 0.37 | $0.50 | — |
| 2025-02-26 | 0.35 | $0.50 | 100600 |
| 2025-02-25 | 0.34 | $0.34 | 200000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 200000 |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | 200000 |
| 2025-02-10 | 0.34 | $0.34 | 200000 |
| 2025-02-07 | 0.34 | $0.34 | 200000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | 200000 |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 200000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 200000 |
| 2025-01-21 | 0.34 | $0.34 | 200000 |
| 2025-01-17 | 0.34 | $0.34 | 200000 |
| 2025-01-16 | 0.34 | $0.34 | 200000 |
| 2025-01-15 | 0.34 | $0.34 | 200000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | 200000 |
| 2025-01-08 | 0.34 | $0.34 | 200000 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 200000 |
| 2025-01-03 | 0.34 | $0.34 | 200000 |
| 2025-01-02 | 0.34 | $0.34 | 200000 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 200000 |
| 2024-12-27 | 0.34 | $0.34 | 200000 |
| 2024-12-26 | 0.34 | $0.34 | 200000 |
| 2024-12-24 | 0.34 | $0.34 | 200000 |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | 200000 |
| 2024-12-17 | 0.34 | $0.34 | 200000 |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | 200000 |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | 200000 |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | 200000 |
| 2024-12-04 | 0.34 | $0.34 | 200000 |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 200000 |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | 200000 |
| 2024-11-26 | 0.34 | $0.34 | 200000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | 200000 |
| 2024-11-20 | 0.34 | $0.34 | 200000 |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | 200000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 200000 |
| 2024-11-06 | 0.34 | $0.34 | 200000 |
| 2024-11-05 | 0.34 | $0.34 | 200000 |
| 2024-11-04 | 0.34 | $0.34 | 200000 |
| 2024-11-01 | 0.34 | $0.34 | 200000 |
| 2024-10-31 | 0.34 | $0.34 | 200000 |
| 2024-10-30 | 0.34 | $0.34 | 200000 |
| 2024-10-29 | 0.34 | $0.34 | 200000 |
| 2024-10-28 | 0.34 | $0.34 | 200000 |
| 2024-10-25 | 0.34 | $0.34 | 200000 |
| 2024-10-24 | 0.34 | $0.34 | 200000 |
| 2024-10-23 | 0.34 | $0.34 | 200000 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 200000 |
| 2024-10-14 | 0.34 | $0.34 | 200000 |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | 200000 |
| 2024-10-08 | 0.34 | $0.34 | 200000 |
| 2024-10-07 | 0.34 | $0.34 | 200000 |
| 2024-10-04 | 0.34 | $0.34 | 200000 |
| 2024-10-03 | 0.34 | $0.34 | 200000 |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | 200000 |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | 200000 |
| 2024-09-19 | 0.34 | $0.34 | 200000 |
| 2024-09-18 | 0.34 | $0.34 | 200000 |
| 2024-09-17 | 0.34 | $0.34 | 200000 |
| 2024-09-16 | 0.34 | $0.34 | 200000 |
| 2024-09-13 | 0.34 | $0.34 | 200000 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 200000 |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | 200000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | 200000 |
| 2024-09-03 | 0.34 | $0.34 | 200000 |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | 200000 |
| 2024-08-28 | 0.34 | $0.34 | 200000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | 200000 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.33 | $0.34 | — |
| 2024-07-22 | 0.33 | $0.34 | — |
| 2024-07-19 | 0.33 | $0.34 | — |
| 2024-06-12 | 0.33 | $0.34 | — |
| 2024-06-11 | 0.33 | $0.34 | — |
| 2024-06-10 | 0.32 | $0.34 | — |
| 2024-06-07 | 0.32 | $0.34 | — |
| 2024-06-06 | 0.32 | $0.34 | — |
| 2024-06-05 | 0.31 | $0.34 | — |
| 2024-06-04 | 0.31 | $0.34 | — |
| 2024-06-03 | 0.30 | $0.34 | — |
| 2024-05-31 | 0.30 | $0.34 | — |
| 2024-05-30 | 0.29 | $0.34 | — |
| 2024-05-29 | 0.28 | $0.34 | — |
| 2024-05-28 | 0.27 | $0.34 | 10000 |
| 2024-05-24 | 0.27 | $0.29 | — |
| 2024-05-23 | 0.26 | $0.29 | — |
| 2024-05-22 | 0.26 | $0.29 | — |
| 2024-05-21 | 0.25 | $0.29 | — |
| 2024-05-20 | 0.25 | $0.29 | — |
| 2024-05-17 | 0.24 | $0.29 | — |
| 2024-05-16 | 0.24 | $0.29 | — |
| 2024-05-15 | 0.23 | $0.29 | 200000 |
| 2024-05-14 | 0.23 | $0.23 | — |
| 2024-05-13 | 0.23 | $0.23 | — |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.22 | $0.23 | — |
| 2024-03-26 | 0.22 | $0.23 | — |
| 2024-03-25 | 0.22 | $0.23 | — |
| 2024-03-22 | 0.22 | $0.23 | — |
| 2024-03-21 | 0.22 | $0.23 | — |
| 2024-03-20 | 0.22 | $0.23 | — |
| 2024-03-19 | 0.22 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.21 | $0.23 | — |
| 2024-03-14 | 0.21 | $0.23 | — |
| 2024-03-13 | 0.21 | $0.23 | — |
| 2024-03-12 | 0.20 | $0.23 | 500 |
| 2024-03-11 | 0.20 | $0.23 | — |
| 2024-03-08 | 0.20 | $0.23 | — |
| 2024-03-07 | 0.19 | $0.23 | — |
| 2024-03-06 | 0.19 | $0.23 | — |
| 2024-03-05 | 0.18 | $0.23 | — |
| 2024-03-04 | 0.18 | $0.23 | — |
| 2024-03-01 | 0.18 | $0.23 | 500 |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | — |
| 2024-01-04 | 0.15 | $0.17 | — |
| 2024-01-03 | 0.15 | $0.17 | — |
| 2024-01-02 | 0.15 | $0.17 | — |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.14 | $0.17 | 213166 |
| 2023-12-27 | 0.14 | $0.15 | — |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 30000 |
| 2023-12-19 | 0.15 | $0.13 | — |
| 2023-12-18 | 0.15 | $0.13 | — |
| 2023-12-15 | 0.16 | $0.13 | — |
| 2023-12-14 | 0.16 | $0.13 | — |
| 2023-12-13 | 0.17 | $0.13 | — |
| 2023-12-12 | 0.17 | $0.13 | — |
| 2023-12-11 | 0.18 | $0.13 | — |
| 2023-12-08 | 0.19 | $0.13 | — |
| 2023-12-07 | 0.20 | $0.13 | — |
| 2023-12-06 | 0.20 | $0.13 | — |
| 2023-12-05 | 0.21 | $0.13 | — |
| 2023-12-04 | 0.22 | $0.13 | 50000 |
| 2023-12-01 | 0.23 | $0.25 | — |
| 2023-11-30 | 0.23 | $0.25 | — |
| 2023-11-29 | 0.22 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.21 | $0.22 | 5000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.22 | $0.21 | — |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.22 | $0.21 | — |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | — |
| 2022-12-14 | 0.22 | $0.21 | — |
| 2022-12-13 | 0.22 | $0.21 | — |
| 2022-12-12 | 0.22 | $0.21 | — |
| 2022-12-09 | 0.22 | $0.21 | — |
| 2022-12-08 | 0.22 | $0.21 | — |
| 2022-12-07 | 0.22 | $0.21 | 4960 |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.23 | $0.22 | — |
| 2022-12-02 | 0.23 | $0.22 | — |
| 2022-12-01 | 0.24 | $0.22 | — |
| 2022-11-30 | 0.25 | $0.22 | — |
| 2022-11-29 | 0.26 | $0.22 | — |
| 2022-11-28 | 0.27 | $0.22 | — |
| 2022-11-25 | 0.28 | $0.22 | — |
| 2022-11-23 | 0.30 | $0.22 | — |
| 2022-11-22 | 0.31 | $0.22 | — |
| 2022-11-21 | 0.33 | $0.22 | — |
| 2022-11-18 | 0.35 | $0.22 | — |
| 2022-11-17 | 0.37 | $0.22 | — |
| 2022-11-16 | 0.39 | $0.22 | — |
| 2022-11-15 | 0.41 | $0.22 | — |
| 2022-11-14 | 0.44 | $0.22 | — |
| 2022-11-11 | 0.46 | $0.22 | — |
| 2022-11-10 | 0.49 | $0.22 | 2000 |
| 2022-11-09 | 0.52 | $0.54 | — |
| 2022-11-08 | 0.51 | $0.54 | — |
| 2022-11-07 | 0.51 | $0.54 | 1000 |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | 1960 |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | — |
| 2022-03-04 | 0.51 | $0.51 | — |
| 2022-03-03 | 0.51 | $0.51 | — |
| 2022-03-02 | 0.51 | $0.51 | — |
| 2022-03-01 | 0.51 | $0.51 | — |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | — |
| 2022-02-24 | 0.51 | $0.51 | — |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | — |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.51 | $0.51 | — |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.51 | — |
| 2022-01-24 | 0.51 | $0.51 | — |
| 2022-01-21 | 0.51 | $0.51 | — |
| 2022-01-20 | 0.51 | $0.51 | — |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.51 | $0.51 | — |
| 2022-01-14 | 0.51 | $0.51 | — |
| 2022-01-13 | 0.51 | $0.51 | — |
| 2022-01-12 | 0.51 | $0.51 | — |
| 2022-01-11 | 0.51 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | — |
| 2022-01-07 | 0.51 | $0.51 | — |
| 2022-01-06 | 0.51 | $0.51 | — |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.51 | $0.51 | — |
| 2021-11-10 | 0.51 | $0.51 | — |
| 2021-11-09 | 0.51 | $0.51 | — |
| 2021-11-08 | 0.51 | $0.51 | — |
| 2021-11-05 | 0.51 | $0.51 | — |
| 2021-11-04 | 0.51 | $0.51 | — |
| 2021-11-03 | 0.51 | $0.51 | — |
| 2021-11-02 | 0.51 | $0.51 | — |
| 2021-11-01 | 0.51 | $0.51 | — |
| 2021-10-29 | 0.51 | $0.51 | — |
| 2021-10-28 | 0.51 | $0.51 | — |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | — |
| 2021-10-25 | 0.51 | $0.51 | — |
| 2021-10-22 | 0.51 | $0.51 | — |
| 2021-10-21 | 0.51 | $0.51 | — |
| 2021-10-20 | 0.51 | $0.51 | — |
| 2021-10-19 | 0.51 | $0.51 | — |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | — |
| 2021-10-12 | 0.51 | $0.51 | — |
| 2021-10-11 | 0.51 | $0.51 | — |
| 2021-10-08 | 0.51 | $0.51 | — |
| 2021-10-07 | 0.51 | $0.51 | — |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.51 | $0.51 | — |
| 2021-10-04 | 0.51 | $0.51 | — |
| 2021-10-01 | 0.51 | $0.51 | — |
| 2021-09-30 | 0.51 | $0.51 | — |
| 2021-09-29 | 0.51 | $0.51 | — |
| 2021-09-28 | 0.51 | $0.51 | — |
| 2021-09-27 | 0.51 | $0.51 | — |
| 2021-09-24 | 0.51 | $0.51 | — |
| 2021-09-23 | 0.51 | $0.51 | — |
| 2021-09-22 | 0.51 | $0.51 | — |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.50 | $0.51 | — |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.50 | $0.51 | — |
| 2021-09-13 | 0.50 | $0.51 | — |
| 2021-09-10 | 0.50 | $0.51 | — |
| 2021-09-09 | 0.50 | $0.51 | — |
| 2021-09-08 | 0.50 | $0.51 | — |
| 2021-09-07 | 0.50 | $0.51 | — |
| 2021-09-03 | 0.49 | $0.51 | — |
| 2021-09-02 | 0.49 | $0.51 | — |
| 2021-09-01 | 0.49 | $0.51 | — |
| 2021-08-31 | 0.48 | $0.51 | — |
| 2021-08-30 | 0.48 | $0.51 | — |
| 2021-08-27 | 0.48 | $0.51 | — |
| 2021-08-26 | 0.47 | $0.51 | — |
| 2021-08-25 | 0.47 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.46 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | 1000 |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.36
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 4800 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 4800 |
| 2026-07-13 | 0.20 | $0.20 | 4800 |
| 2026-07-10 | 0.20 | $0.20 | 4800 |
| 2026-07-09 | 0.20 | $0.20 | 4800 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 4800 |
| 2026-07-02 | 0.20 | $0.20 | 4800 |
| 2026-07-01 | 0.20 | $0.20 | 4800 |
| 2026-06-30 | 0.20 | $0.20 | 4800 |
| 2026-06-29 | 0.20 | $0.20 | 4800 |
| 2026-06-26 | 0.20 | $0.20 | 4800 |
| 2026-06-25 | 0.20 | $0.20 | 4800 |
| 2026-06-24 | 0.20 | $0.20 | 4800 |
| 2026-06-23 | 0.20 | $0.20 | 4800 |
| 2026-06-22 | 0.20 | $0.20 | 4800 |
| 2026-06-18 | 0.20 | $0.20 | 4800 |
| 2026-06-17 | 0.20 | $0.20 | 4800 |
| 2026-06-16 | 0.20 | $0.20 | 4800 |
| 2026-06-15 | 0.20 | $0.20 | 4800 |
| 2026-06-12 | 0.20 | $0.20 | 4800 |
| 2026-06-11 | 0.20 | $0.20 | 4800 |
| 2026-06-10 | 0.19 | $0.20 | 4800 |
| 2026-06-09 | 0.19 | $0.20 | 4800 |
| 2026-06-08 | 0.19 | $0.20 | — |
| 2026-06-05 | 0.19 | $0.20 | 4800 |
| 2026-06-04 | 0.19 | $0.20 | 4800 |
| 2026-06-03 | 0.19 | $0.20 | 4800 |
| 2026-06-02 | 0.19 | $0.20 | 4800 |
| 2026-06-01 | 0.19 | $0.20 | 4800 |
| 2026-05-29 | 0.19 | $0.20 | 4800 |
| 2026-05-28 | 0.19 | $0.20 | 4800 |
| 2026-05-27 | 0.19 | $0.20 | 4800 |
| 2026-05-26 | 0.19 | $0.20 | — |
| 2026-05-22 | 0.19 | $0.20 | 4800 |
| 2026-05-21 | 0.19 | $0.20 | 4800 |
| 2026-05-20 | 0.19 | $0.20 | 4800 |
| 2026-05-19 | 0.19 | $0.20 | 4800 |
| 2026-05-18 | 0.19 | $0.20 | 4800 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 4800 |
| 2026-05-13 | 0.18 | $0.20 | 4800 |
| 2026-05-12 | 0.18 | $0.20 | 4800 |
| 2026-05-11 | 0.18 | $0.20 | 4800 |
| 2026-05-08 | 0.18 | $0.20 | 4800 |
| 2026-05-07 | 0.18 | $0.20 | — |
| 2026-05-06 | 0.18 | $0.20 | 4800 |
| 2026-05-05 | 0.18 | $0.20 | 4800 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 4800 |
| 2026-04-30 | 0.19 | $0.20 | 4800 |
| 2026-04-29 | 0.19 | $0.20 | 4800 |
| 2026-04-28 | 0.19 | $0.20 | 4800 |
| 2026-04-27 | 0.19 | $0.20 | 4800 |
| 2026-04-24 | 0.19 | $0.20 | 4800 |
| 2026-04-23 | 0.20 | $0.20 | 4800 |
| 2026-04-22 | 0.20 | $0.20 | 4800 |
| 2026-04-21 | 0.21 | $0.20 | 4800 |
| 2026-04-20 | 0.21 | $0.20 | — |
| 2026-04-17 | 0.22 | $0.20 | 4800 |
| 2026-04-16 | 0.23 | $0.20 | 4800 |
| 2026-04-15 | 0.24 | $0.20 | 4800 |
| 2026-04-14 | 0.25 | $0.20 | 4800 |
| 2026-04-13 | 0.27 | $0.20 | 4800 |
| 2026-04-10 | 0.29 | $0.20 | 12000 |
| 2026-04-09 | 0.31 | $0.32 | 4800 |
| 2026-04-08 | 0.31 | $0.32 | 4800 |
| 2026-04-07 | 0.31 | $0.32 | 4800 |
| 2026-04-06 | 0.31 | $0.32 | 4800 |
| 2026-04-02 | 0.30 | $0.32 | 4800 |
| 2026-04-01 | 0.30 | $0.32 | 4800 |
| 2026-03-31 | 0.30 | $0.32 | 4800 |
| 2026-03-30 | 0.30 | $0.32 | 4800 |
| 2026-03-27 | 0.30 | $0.31 | 9 |
| 2026-03-26 | 0.30 | $0.31 | 9 |
| 2026-03-25 | 0.30 | $0.31 | 9 |
| 2026-03-24 | 0.30 | $0.31 | 9 |
| 2026-03-23 | 0.30 | $0.31 | 9 |
| 2026-03-20 | 0.30 | $0.31 | 9 |
| 2026-03-19 | 0.30 | $0.31 | 9 |
| 2026-03-18 | 0.30 | $0.31 | 9 |
| 2026-03-17 | 0.30 | $0.31 | 9 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 9 |
| 2026-03-12 | 0.30 | $0.31 | 9 |
| 2026-03-11 | 0.30 | $0.31 | 9 |
| 2026-03-10 | 0.31 | $0.31 | 9 |
| 2026-03-09 | 0.31 | $0.31 | 9 |
| 2026-03-06 | 0.32 | $0.31 | 9 |
| 2026-03-05 | 0.32 | $0.31 | 9 |
| 2026-03-04 | 0.33 | $0.31 | 9 |
| 2026-03-03 | 0.34 | $0.31 | 9 |
| 2026-03-02 | 0.35 | $0.31 | 9 |
| 2026-02-27 | 0.36 | $0.31 | 9 |
| 2026-02-26 | 0.37 | $0.31 | 9 |
| 2026-02-25 | 0.39 | $0.31 | 9 |
| 2026-02-24 | 0.41 | $0.31 | 9 |
| 2026-02-23 | 0.43 | $0.31 | 9 |
| 2026-02-20 | 0.45 | $0.31 | 151 |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 9 |
| 2026-02-04 | 0.47 | $0.48 | 9 |
| 2026-02-03 | 0.47 | $0.48 | 9 |
| 2026-02-02 | 0.47 | $0.48 | — |
| 2026-01-30 | 0.46 | $0.48 | — |
| 2026-01-29 | 0.46 | $0.48 | 9 |
| 2026-01-28 | 0.45 | $0.48 | 9 |
| 2026-01-27 | 0.44 | $0.48 | 9 |
| 2026-01-26 | 0.44 | $0.48 | 9 |
| 2026-01-23 | 0.43 | $0.48 | 25 |
| 2026-01-22 | 0.41 | $0.48 | 25 |
| 2026-01-21 | 0.40 | $0.48 | 142 |
| 2026-01-20 | 0.38 | $0.39 | 25 |
| 2026-01-16 | 0.38 | $0.39 | 25 |
| 2026-01-15 | 0.38 | $0.39 | 25 |
| 2026-01-14 | 0.38 | $0.39 | 25 |
| 2026-01-13 | 0.38 | $0.39 | 25 |
| 2026-01-12 | 0.38 | $0.39 | 25 |
| 2026-01-09 | 0.38 | $0.39 | 25 |
| 2026-01-08 | 0.38 | $0.39 | 25 |
| 2026-01-07 | 0.38 | $0.39 | 25 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 25 |
| 2026-01-02 | 0.38 | $0.39 | 25 |
| 2025-12-31 | 0.38 | $0.39 | 25 |
| 2025-12-30 | 0.38 | $0.39 | 25 |
| 2025-12-29 | 0.38 | $0.39 | 25 |
| 2025-12-26 | 0.38 | $0.39 | 25 |
| 2025-12-24 | 0.37 | $0.39 | — |
| 2025-12-23 | 0.37 | $0.39 | 25 |
| 2025-12-22 | 0.37 | $0.39 | 25 |
| 2025-12-19 | 0.37 | $0.39 | 25 |
| 2025-12-18 | 0.37 | $0.39 | 25 |
| 2025-12-17 | 0.37 | $0.39 | 25 |
| 2025-12-16 | 0.37 | $0.39 | 25 |
| 2025-12-15 | 0.37 | $0.39 | — |
| 2025-12-12 | 0.37 | $0.39 | — |
| 2025-12-11 | 0.37 | $0.39 | — |
| 2025-12-10 | 0.37 | $0.39 | 25 |
| 2025-12-09 | 0.37 | $0.39 | — |
| 2025-12-08 | 0.37 | $0.39 | 25 |
| 2025-12-05 | 0.37 | $0.39 | 25 |
| 2025-12-04 | 0.37 | $0.39 | 25 |
| 2025-12-03 | 0.37 | $0.39 | 25 |
| 2025-12-02 | 0.37 | $0.39 | 25 |
| 2025-12-01 | 0.38 | $0.39 | 25 |
| 2025-11-28 | 0.38 | $0.39 | 25 |
| 2025-11-26 | 0.38 | $0.39 | 25 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | 25 |
| 2025-11-21 | 0.40 | $0.39 | 25 |
| 2025-11-20 | 0.41 | $0.39 | 25 |
| 2025-11-19 | 0.42 | $0.39 | 25 |
| 2025-11-18 | 0.44 | $0.39 | 25 |
| 2025-11-17 | 0.45 | $0.39 | 25 |
| 2025-11-14 | 0.47 | $0.39 | 25 |
| 2025-11-13 | 0.49 | $0.39 | 25 |
| 2025-11-12 | 0.51 | $0.39 | 1323 |
| 2025-11-11 | 0.54 | $0.39 | 1323 |
| 2025-11-10 | 0.58 | $0.39 | 1323 |
| 2025-11-07 | 0.61 | $0.39 | 1323 |
| 2025-11-06 | 0.66 | $0.39 | 1323 |
| 2025-11-05 | 0.71 | $0.70 | 1323 |
| 2025-11-04 | 0.70 | $0.70 | 1323 |
| 2025-11-03 | 0.69 | $0.70 | 1323 |
| 2025-10-31 | 0.69 | $0.70 | 1323 |
| 2025-10-30 | 0.67 | $0.70 | 1323 |
| 2025-10-29 | 0.66 | $0.70 | 1323 |
| 2025-10-28 | 0.64 | $0.70 | — |
| 2025-10-27 | 0.63 | $0.70 | — |
| 2025-10-24 | 0.60 | $0.70 | 8573 |
| 2025-10-23 | 0.58 | $0.68 | 2565 |
| 2025-10-22 | 0.55 | $0.54 | — |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.55 | $0.54 | — |
| 2025-10-17 | 0.54 | $0.54 | — |
| 2025-10-16 | 0.54 | $0.54 | — |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.53 | $0.54 | — |
| 2025-10-13 | 0.53 | $0.54 | — |
| 2025-10-10 | 0.52 | $0.54 | — |
| 2025-10-09 | 0.52 | $0.54 | — |
| 2025-10-08 | 0.51 | $0.54 | — |
| 2025-10-07 | 0.50 | $0.54 | — |
| 2025-10-06 | 0.49 | $0.54 | 1000 |
| 2025-10-03 | 0.48 | $0.54 | 202000 |
| 2025-10-02 | 0.46 | $0.50 | 219882 |
| 2025-10-01 | 0.45 | $0.44 | — |
| 2025-09-30 | 0.45 | $0.44 | — |
| 2025-09-29 | 0.45 | $0.44 | — |
| 2025-09-26 | 0.45 | $0.44 | — |
| 2025-09-25 | 0.45 | $0.44 | — |
| 2025-09-24 | 0.45 | $0.44 | — |
| 2025-09-23 | 0.45 | $0.44 | 10000 |
| 2025-09-22 | 0.45 | $0.44 | — |
| 2025-09-19 | 0.45 | $0.44 | — |
| 2025-09-18 | 0.46 | $0.44 | — |
| 2025-09-17 | 0.46 | $0.44 | — |
| 2025-09-16 | 0.46 | $0.44 | — |
| 2025-09-15 | 0.46 | $0.44 | 10000 |
| 2025-09-12 | 0.46 | $0.44 | — |
| 2025-09-11 | 0.46 | $0.44 | — |
| 2025-09-10 | 0.46 | $0.44 | — |
| 2025-09-09 | 0.46 | $0.44 | — |
| 2025-09-08 | 0.46 | $0.44 | — |
| 2025-09-05 | 0.46 | $0.44 | — |
| 2025-09-04 | 0.46 | $0.44 | — |
| 2025-09-03 | 0.46 | $0.44 | — |
| 2025-09-02 | 0.46 | $0.44 | 10000 |
| 2025-08-29 | 0.46 | $0.44 | — |
| 2025-08-28 | 0.46 | $0.44 | — |
| 2025-08-27 | 0.46 | $0.44 | — |
| 2025-08-26 | 0.46 | $0.44 | — |
| 2025-08-25 | 0.46 | $0.44 | — |
| 2025-08-22 | 0.46 | $0.44 | 10000 |
| 2025-08-21 | 0.45 | $0.44 | 10000 |
| 2025-08-20 | 0.45 | $0.44 | 10000 |
| 2025-08-19 | 0.45 | $0.44 | 10000 |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.43 | $0.44 | — |
| 2025-08-14 | 0.43 | $0.44 | — |
| 2025-08-13 | 0.42 | $0.44 | 10001 |
| 2025-08-12 | 0.40 | $0.30 | 100 |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.41 | $0.42 | — |
| 2025-08-07 | 0.40 | $0.42 | 200 |
| 2025-08-06 | 0.39 | $0.41 | 841500 |
| 2025-08-05 | 0.38 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.36 | $0.37 | — |
| 2025-07-31 | 0.36 | $0.37 | 35714 |
| 2025-07-30 | 0.35 | $0.38 | — |
| 2025-07-29 | 0.33 | $0.38 | — |
| 2025-07-28 | 0.31 | $0.38 | 4401 |
| 2025-07-25 | 0.30 | $0.52 | 1101 |
| 2025-07-24 | 0.24 | $0.50 | 100 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 300 |
| 2025-07-18 | 0.19 | $0.19 | 300 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 300 |
| 2025-07-15 | 0.19 | $0.19 | 300 |
| 2025-07-14 | 0.19 | $0.19 | 300 |
| 2025-07-11 | 0.19 | $0.19 | 300 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 300 |
| 2025-07-08 | 0.19 | $0.19 | 300 |
| 2025-07-07 | 0.19 | $0.19 | 300 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.18 | $0.19 | — |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | — |
| 2025-06-26 | 0.18 | $0.19 | — |
| 2025-06-25 | 0.18 | $0.19 | — |
| 2025-06-24 | 0.18 | $0.19 | — |
| 2025-06-23 | 0.18 | $0.19 | — |
| 2025-06-20 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | — |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | — |
| 2025-06-11 | 0.18 | $0.19 | — |
| 2025-06-10 | 0.18 | $0.19 | — |
| 2025-06-09 | 0.18 | $0.19 | — |
| 2025-06-06 | 0.17 | $0.19 | — |
| 2025-06-05 | 0.17 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.17 | $0.19 | — |
| 2025-05-30 | 0.17 | $0.19 | — |
| 2025-05-29 | 0.17 | $0.19 | — |
| 2025-05-28 | 0.17 | $0.19 | — |
| 2025-05-27 | 0.16 | $0.19 | 300 |
| 2025-05-23 | 0.16 | $0.19 | — |
| 2025-05-22 | 0.16 | $0.19 | — |
| 2025-05-21 | 0.16 | $0.19 | — |
| 2025-05-20 | 0.16 | $0.19 | — |
| 2025-05-19 | 0.16 | $0.19 | — |
| 2025-05-16 | 0.16 | $0.19 | — |
| 2025-05-15 | 0.16 | $0.19 | — |
| 2025-05-14 | 0.16 | $0.19 | — |
| 2025-05-13 | 0.16 | $0.19 | — |
| 2025-05-12 | 0.16 | $0.19 | — |
| 2025-05-09 | 0.16 | $0.19 | — |
| 2025-05-08 | 0.16 | $0.19 | — |
| 2025-05-07 | 0.16 | $0.19 | — |
| 2025-05-06 | 0.16 | $0.19 | — |
| 2025-05-05 | 0.16 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.18 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | — |
| 2025-04-25 | 0.20 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | — |
| 2025-04-23 | 0.23 | $0.19 | — |
| 2025-04-22 | 0.25 | $0.19 | — |
| 2025-04-21 | 0.27 | $0.19 | — |
| 2025-04-17 | 0.30 | $0.19 | — |
| 2025-04-16 | 0.33 | $0.19 | — |
| 2025-04-15 | 0.36 | $0.19 | — |
| 2025-04-14 | 0.40 | $0.19 | — |
| 2025-04-11 | 0.45 | $0.19 | 300 |
| 2025-04-10 | 0.51 | $0.50 | — |
| 2025-04-09 | 0.51 | $0.50 | — |
| 2025-04-08 | 0.51 | $0.50 | — |
| 2025-04-07 | 0.51 | $0.50 | 300 |
| 2025-04-04 | 0.51 | $0.50 | — |
| 2025-04-03 | 0.51 | $0.50 | 300 |
| 2025-04-02 | 0.51 | $0.50 | 300 |
| 2025-04-01 | 0.51 | $0.50 | 300 |
| 2025-03-31 | 0.51 | $0.50 | 300 |
| 2025-03-28 | 0.51 | $0.50 | 300 |
| 2025-03-27 | 0.51 | $0.50 | 300 |
| 2025-03-26 | 0.51 | $0.50 | 300 |
| 2025-03-25 | 0.51 | $0.50 | 300 |
| 2025-03-24 | 0.51 | $0.50 | 300 |
| 2025-03-21 | 0.51 | $0.50 | 300 |
| 2025-03-20 | 0.51 | $0.50 | 300 |
| 2025-03-19 | 0.51 | $0.50 | — |
| 2025-03-18 | 0.51 | $0.50 | 300 |
| 2025-03-17 | 0.51 | $0.50 | 1000 |
| 2025-03-14 | 0.51 | $0.50 | 300 |
| 2025-03-13 | 0.50 | $0.50 | — |
| 2025-03-12 | 0.50 | $0.50 | — |
| 2025-03-11 | 0.49 | $0.50 | — |
| 2025-03-10 | 0.49 | $0.50 | — |
| 2025-03-07 | 0.48 | $0.50 | 300 |
| 2025-03-06 | 0.47 | $0.50 | 300 |
| 2025-03-05 | 0.46 | $0.50 | — |
| 2025-03-04 | 0.45 | $0.50 | 300 |
| 2025-03-03 | 0.43 | $0.50 | — |
| 2025-02-28 | 0.41 | $0.50 | 300 |
| 2025-02-27 | 0.39 | $0.50 | — |
| 2025-02-26 | 0.37 | $0.50 | 100600 |
| 2025-02-25 | 0.34 | $0.34 | 200000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 200000 |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | 200000 |
| 2025-02-10 | 0.34 | $0.34 | 200000 |
| 2025-02-07 | 0.34 | $0.34 | 200000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | 200000 |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 200000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 200000 |
| 2025-01-21 | 0.34 | $0.34 | 200000 |
| 2025-01-17 | 0.34 | $0.34 | 200000 |
| 2025-01-16 | 0.34 | $0.34 | 200000 |
| 2025-01-15 | 0.34 | $0.34 | 200000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | 200000 |
| 2025-01-08 | 0.34 | $0.34 | 200000 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 200000 |
| 2025-01-03 | 0.34 | $0.34 | 200000 |
| 2025-01-02 | 0.34 | $0.34 | 200000 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 200000 |
| 2024-12-27 | 0.34 | $0.34 | 200000 |
| 2024-12-26 | 0.34 | $0.34 | 200000 |
| 2024-12-24 | 0.34 | $0.34 | 200000 |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | 200000 |
| 2024-12-17 | 0.34 | $0.34 | 200000 |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | 200000 |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | 200000 |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | 200000 |
| 2024-12-04 | 0.34 | $0.34 | 200000 |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 200000 |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | 200000 |
| 2024-11-26 | 0.34 | $0.34 | 200000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | 200000 |
| 2024-11-20 | 0.34 | $0.34 | 200000 |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | 200000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 200000 |
| 2024-11-06 | 0.34 | $0.34 | 200000 |
| 2024-11-05 | 0.34 | $0.34 | 200000 |
| 2024-11-04 | 0.34 | $0.34 | 200000 |
| 2024-11-01 | 0.34 | $0.34 | 200000 |
| 2024-10-31 | 0.34 | $0.34 | 200000 |
| 2024-10-30 | 0.34 | $0.34 | 200000 |
| 2024-10-29 | 0.34 | $0.34 | 200000 |
| 2024-10-28 | 0.34 | $0.34 | 200000 |
| 2024-10-25 | 0.34 | $0.34 | 200000 |
| 2024-10-24 | 0.34 | $0.34 | 200000 |
| 2024-10-23 | 0.34 | $0.34 | 200000 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 200000 |
| 2024-10-14 | 0.34 | $0.34 | 200000 |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | 200000 |
| 2024-10-08 | 0.34 | $0.34 | 200000 |
| 2024-10-07 | 0.34 | $0.34 | 200000 |
| 2024-10-04 | 0.34 | $0.34 | 200000 |
| 2024-10-03 | 0.34 | $0.34 | 200000 |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | 200000 |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | 200000 |
| 2024-09-19 | 0.34 | $0.34 | 200000 |
| 2024-09-18 | 0.34 | $0.34 | 200000 |
| 2024-09-17 | 0.34 | $0.34 | 200000 |
| 2024-09-16 | 0.34 | $0.34 | 200000 |
| 2024-09-13 | 0.34 | $0.34 | 200000 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 200000 |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | 200000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | 200000 |
| 2024-09-03 | 0.34 | $0.34 | 200000 |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | 200000 |
| 2024-08-28 | 0.34 | $0.34 | 200000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | 200000 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.35 | $0.34 | — |
| 2024-08-14 | 0.35 | $0.34 | — |
| 2024-08-13 | 0.35 | $0.34 | — |
| 2024-08-12 | 0.35 | $0.34 | — |
| 2024-08-09 | 0.35 | $0.34 | — |
| 2024-08-08 | 0.35 | $0.34 | — |
| 2024-08-07 | 0.35 | $0.34 | — |
| 2024-08-06 | 0.35 | $0.34 | — |
| 2024-08-05 | 0.35 | $0.34 | — |
| 2024-08-02 | 0.35 | $0.34 | — |
| 2024-08-01 | 0.35 | $0.34 | — |
| 2024-07-31 | 0.35 | $0.34 | — |
| 2024-07-30 | 0.35 | $0.34 | — |
| 2024-07-29 | 0.35 | $0.34 | — |
| 2024-07-26 | 0.35 | $0.34 | — |
| 2024-07-25 | 0.35 | $0.34 | — |
| 2024-07-24 | 0.35 | $0.34 | — |
| 2024-07-23 | 0.35 | $0.34 | — |
| 2024-07-22 | 0.35 | $0.34 | — |
| 2024-07-19 | 0.35 | $0.34 | — |
| 2024-06-12 | 0.35 | $0.34 | — |
| 2024-06-11 | 0.35 | $0.34 | — |
| 2024-06-10 | 0.35 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.33 | $0.34 | — |
| 2024-06-03 | 0.33 | $0.34 | — |
| 2024-05-31 | 0.32 | $0.34 | — |
| 2024-05-30 | 0.32 | $0.34 | — |
| 2024-05-29 | 0.31 | $0.34 | — |
| 2024-05-28 | 0.30 | $0.34 | 10000 |
| 2024-05-24 | 0.29 | $0.29 | — |
| 2024-05-23 | 0.28 | $0.29 | — |
| 2024-05-22 | 0.28 | $0.29 | — |
| 2024-05-21 | 0.27 | $0.29 | — |
| 2024-05-20 | 0.27 | $0.29 | — |
| 2024-05-17 | 0.26 | $0.29 | — |
| 2024-05-16 | 0.25 | $0.29 | — |
| 2024-05-15 | 0.24 | $0.29 | 200000 |
| 2024-05-14 | 0.23 | $0.23 | — |
| 2024-05-13 | 0.23 | $0.23 | — |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | — |
| 2024-03-14 | 0.22 | $0.23 | — |
| 2024-03-13 | 0.22 | $0.23 | — |
| 2024-03-12 | 0.22 | $0.23 | 500 |
| 2024-03-11 | 0.22 | $0.23 | — |
| 2024-03-08 | 0.21 | $0.23 | — |
| 2024-03-07 | 0.21 | $0.23 | — |
| 2024-03-06 | 0.20 | $0.23 | — |
| 2024-03-05 | 0.20 | $0.23 | — |
| 2024-03-04 | 0.19 | $0.23 | — |
| 2024-03-01 | 0.18 | $0.23 | 500 |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.16 | $0.17 | — |
| 2024-01-16 | 0.16 | $0.17 | — |
| 2024-01-12 | 0.16 | $0.17 | — |
| 2024-01-11 | 0.16 | $0.17 | — |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | — |
| 2024-01-04 | 0.15 | $0.17 | — |
| 2024-01-03 | 0.15 | $0.17 | — |
| 2024-01-02 | 0.15 | $0.17 | — |
| 2023-12-29 | 0.14 | $0.17 | — |
| 2023-12-28 | 0.14 | $0.17 | 213166 |
| 2023-12-27 | 0.13 | $0.15 | — |
| 2023-12-26 | 0.13 | $0.15 | — |
| 2023-12-22 | 0.13 | $0.15 | — |
| 2023-12-21 | 0.13 | $0.15 | — |
| 2023-12-20 | 0.13 | $0.15 | 30000 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.15 | $0.13 | — |
| 2023-12-11 | 0.16 | $0.13 | — |
| 2023-12-08 | 0.17 | $0.13 | — |
| 2023-12-07 | 0.18 | $0.13 | — |
| 2023-12-06 | 0.19 | $0.13 | — |
| 2023-12-05 | 0.20 | $0.13 | — |
| 2023-12-04 | 0.22 | $0.13 | 50000 |
| 2023-12-01 | 0.23 | $0.25 | — |
| 2023-11-30 | 0.23 | $0.25 | — |
| 2023-11-29 | 0.23 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 5000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | — |
| 2023-01-10 | 0.20 | $0.21 | — |
| 2023-01-09 | 0.20 | $0.21 | — |
| 2023-01-06 | 0.20 | $0.21 | — |
| 2023-01-05 | 0.20 | $0.21 | — |
| 2023-01-04 | 0.20 | $0.21 | — |
| 2023-01-03 | 0.19 | $0.21 | — |
| 2022-12-30 | 0.19 | $0.21 | — |
| 2022-12-29 | 0.19 | $0.21 | — |
| 2022-12-28 | 0.19 | $0.21 | — |
| 2022-12-27 | 0.19 | $0.21 | — |
| 2022-12-23 | 0.19 | $0.21 | — |
| 2022-12-22 | 0.19 | $0.21 | — |
| 2022-12-21 | 0.19 | $0.21 | — |
| 2022-12-20 | 0.18 | $0.21 | — |
| 2022-12-19 | 0.18 | $0.21 | — |
| 2022-12-16 | 0.18 | $0.21 | — |
| 2022-12-15 | 0.18 | $0.21 | — |
| 2022-12-14 | 0.18 | $0.21 | — |
| 2022-12-13 | 0.18 | $0.21 | — |
| 2022-12-12 | 0.18 | $0.21 | — |
| 2022-12-09 | 0.18 | $0.21 | — |
| 2022-12-08 | 0.18 | $0.21 | — |
| 2022-12-07 | 0.18 | $0.21 | 4960 |
| 2022-12-06 | 0.18 | $0.22 | — |
| 2022-12-05 | 0.19 | $0.22 | — |
| 2022-12-02 | 0.19 | $0.22 | — |
| 2022-12-01 | 0.19 | $0.22 | — |
| 2022-11-30 | 0.20 | $0.22 | — |
| 2022-11-29 | 0.20 | $0.22 | — |
| 2022-11-28 | 0.21 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | — |
| 2022-11-21 | 0.25 | $0.22 | — |
| 2022-11-18 | 0.27 | $0.22 | — |
| 2022-11-17 | 0.29 | $0.22 | — |
| 2022-11-16 | 0.32 | $0.22 | — |
| 2022-11-15 | 0.35 | $0.22 | — |
| 2022-11-14 | 0.38 | $0.22 | — |
| 2022-11-11 | 0.42 | $0.22 | — |
| 2022-11-10 | 0.47 | $0.22 | 2000 |
| 2022-11-09 | 0.52 | $0.54 | — |
| 2022-11-08 | 0.52 | $0.54 | — |
| 2022-11-07 | 0.51 | $0.54 | 1000 |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | 1960 |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | — |
| 2022-03-04 | 0.51 | $0.51 | — |
| 2022-03-03 | 0.51 | $0.51 | — |
| 2022-03-02 | 0.51 | $0.51 | — |
| 2022-03-01 | 0.51 | $0.51 | — |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | — |
| 2022-02-24 | 0.51 | $0.51 | — |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | — |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.51 | $0.51 | — |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.51 | — |
| 2022-01-24 | 0.51 | $0.51 | — |
| 2022-01-21 | 0.51 | $0.51 | — |
| 2022-01-20 | 0.51 | $0.51 | — |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.51 | $0.51 | — |
| 2022-01-14 | 0.51 | $0.51 | — |
| 2022-01-13 | 0.51 | $0.51 | — |
| 2022-01-12 | 0.51 | $0.51 | — |
| 2022-01-11 | 0.51 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | — |
| 2022-01-07 | 0.51 | $0.51 | — |
| 2022-01-06 | 0.51 | $0.51 | — |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | — |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.51 | $0.51 | — |
| 2021-11-10 | 0.51 | $0.51 | — |
| 2021-11-09 | 0.51 | $0.51 | — |
| 2021-11-08 | 0.51 | $0.51 | — |
| 2021-11-05 | 0.51 | $0.51 | — |
| 2021-11-04 | 0.51 | $0.51 | — |
| 2021-11-03 | 0.51 | $0.51 | — |
| 2021-11-02 | 0.51 | $0.51 | — |
| 2021-11-01 | 0.51 | $0.51 | — |
| 2021-10-29 | 0.51 | $0.51 | — |
| 2021-10-28 | 0.51 | $0.51 | — |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | — |
| 2021-10-25 | 0.51 | $0.51 | — |
| 2021-10-22 | 0.51 | $0.51 | — |
| 2021-10-21 | 0.51 | $0.51 | — |
| 2021-10-20 | 0.51 | $0.51 | — |
| 2021-10-19 | 0.51 | $0.51 | — |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | — |
| 2021-10-12 | 0.51 | $0.51 | — |
| 2021-10-11 | 0.51 | $0.51 | — |
| 2021-10-08 | 0.51 | $0.51 | — |
| 2021-10-07 | 0.51 | $0.51 | — |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.51 | $0.51 | — |
| 2021-10-04 | 0.51 | $0.51 | — |
| 2021-10-01 | 0.51 | $0.51 | — |
| 2021-09-30 | 0.51 | $0.51 | — |
| 2021-09-29 | 0.51 | $0.51 | — |
| 2021-09-28 | 0.51 | $0.51 | — |
| 2021-09-27 | 0.51 | $0.51 | — |
| 2021-09-24 | 0.51 | $0.51 | — |
| 2021-09-23 | 0.51 | $0.51 | — |
| 2021-09-22 | 0.51 | $0.51 | — |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | — |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.51 | $0.51 | — |
| 2021-09-02 | 0.50 | $0.51 | — |
| 2021-09-01 | 0.50 | $0.51 | — |
| 2021-08-31 | 0.50 | $0.51 | — |
| 2021-08-30 | 0.50 | $0.51 | — |
| 2021-08-27 | 0.49 | $0.51 | — |
| 2021-08-26 | 0.49 | $0.51 | — |
| 2021-08-25 | 0.48 | $0.51 | — |
| 2021-08-24 | 0.47 | $0.51 | — |
| 2021-08-23 | 0.47 | $0.51 | — |
| 2021-08-20 | 0.46 | $0.51 | 1000 |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.46 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.36
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 4800 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 4800 |
| 2026-07-13 | 0.20 | $0.20 | 4800 |
| 2026-07-10 | 0.20 | $0.20 | 4800 |
| 2026-07-09 | 0.20 | $0.20 | 4800 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 4800 |
| 2026-07-02 | 0.20 | $0.20 | 4800 |
| 2026-07-01 | 0.20 | $0.20 | 4800 |
| 2026-06-30 | 0.20 | $0.20 | 4800 |
| 2026-06-29 | 0.20 | $0.20 | 4800 |
| 2026-06-26 | 0.20 | $0.20 | 4800 |
| 2026-06-25 | 0.20 | $0.20 | 4800 |
| 2026-06-24 | 0.20 | $0.20 | 4800 |
| 2026-06-23 | 0.20 | $0.20 | 4800 |
| 2026-06-22 | 0.20 | $0.20 | 4800 |
| 2026-06-18 | 0.20 | $0.20 | 4800 |
| 2026-06-17 | 0.20 | $0.20 | 4800 |
| 2026-06-16 | 0.20 | $0.20 | 4800 |
| 2026-06-15 | 0.20 | $0.20 | 4800 |
| 2026-06-12 | 0.20 | $0.20 | 4800 |
| 2026-06-11 | 0.20 | $0.20 | 4800 |
| 2026-06-10 | 0.20 | $0.20 | 4800 |
| 2026-06-09 | 0.20 | $0.20 | 4800 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 4800 |
| 2026-06-04 | 0.20 | $0.20 | 4800 |
| 2026-06-03 | 0.20 | $0.20 | 4800 |
| 2026-06-02 | 0.20 | $0.20 | 4800 |
| 2026-06-01 | 0.20 | $0.20 | 4800 |
| 2026-05-29 | 0.20 | $0.20 | 4800 |
| 2026-05-28 | 0.20 | $0.20 | 4800 |
| 2026-05-27 | 0.20 | $0.20 | 4800 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 4800 |
| 2026-05-21 | 0.20 | $0.20 | 4800 |
| 2026-05-20 | 0.20 | $0.20 | 4800 |
| 2026-05-19 | 0.20 | $0.20 | 4800 |
| 2026-05-18 | 0.20 | $0.20 | 4800 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 4800 |
| 2026-05-13 | 0.19 | $0.20 | 4800 |
| 2026-05-12 | 0.19 | $0.20 | 4800 |
| 2026-05-11 | 0.19 | $0.20 | 4800 |
| 2026-05-08 | 0.19 | $0.20 | 4800 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 4800 |
| 2026-05-05 | 0.19 | $0.20 | 4800 |
| 2026-05-04 | 0.18 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 4800 |
| 2026-04-30 | 0.18 | $0.20 | 4800 |
| 2026-04-29 | 0.18 | $0.20 | 4800 |
| 2026-04-28 | 0.18 | $0.20 | 4800 |
| 2026-04-27 | 0.18 | $0.20 | 4800 |
| 2026-04-24 | 0.18 | $0.20 | 4800 |
| 2026-04-23 | 0.19 | $0.20 | 4800 |
| 2026-04-22 | 0.19 | $0.20 | 4800 |
| 2026-04-21 | 0.19 | $0.20 | 4800 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.21 | $0.20 | 4800 |
| 2026-04-16 | 0.22 | $0.20 | 4800 |
| 2026-04-15 | 0.23 | $0.20 | 4800 |
| 2026-04-14 | 0.24 | $0.20 | 4800 |
| 2026-04-13 | 0.26 | $0.20 | 4800 |
| 2026-04-10 | 0.29 | $0.20 | 12000 |
| 2026-04-09 | 0.32 | $0.32 | 4800 |
| 2026-04-08 | 0.32 | $0.32 | 4800 |
| 2026-04-07 | 0.32 | $0.32 | 4800 |
| 2026-04-06 | 0.31 | $0.32 | 4800 |
| 2026-04-02 | 0.31 | $0.32 | 4800 |
| 2026-04-01 | 0.31 | $0.32 | 4800 |
| 2026-03-31 | 0.31 | $0.32 | 4800 |
| 2026-03-30 | 0.31 | $0.32 | 4800 |
| 2026-03-27 | 0.30 | $0.31 | 9 |
| 2026-03-26 | 0.30 | $0.31 | 9 |
| 2026-03-25 | 0.30 | $0.31 | 9 |
| 2026-03-24 | 0.30 | $0.31 | 9 |
| 2026-03-23 | 0.30 | $0.31 | 9 |
| 2026-03-20 | 0.29 | $0.31 | 9 |
| 2026-03-19 | 0.29 | $0.31 | 9 |
| 2026-03-18 | 0.29 | $0.31 | 9 |
| 2026-03-17 | 0.29 | $0.31 | 9 |
| 2026-03-16 | 0.29 | $0.31 | — |
| 2026-03-13 | 0.29 | $0.31 | 9 |
| 2026-03-12 | 0.29 | $0.31 | 9 |
| 2026-03-11 | 0.28 | $0.31 | 9 |
| 2026-03-10 | 0.28 | $0.31 | 9 |
| 2026-03-09 | 0.29 | $0.31 | 9 |
| 2026-03-06 | 0.29 | $0.31 | 9 |
| 2026-03-05 | 0.29 | $0.31 | 9 |
| 2026-03-04 | 0.30 | $0.31 | 9 |
| 2026-03-03 | 0.30 | $0.31 | 9 |
| 2026-03-02 | 0.31 | $0.31 | 9 |
| 2026-02-27 | 0.32 | $0.31 | 9 |
| 2026-02-26 | 0.34 | $0.31 | 9 |
| 2026-02-25 | 0.36 | $0.31 | 9 |
| 2026-02-24 | 0.38 | $0.31 | 9 |
| 2026-02-23 | 0.41 | $0.31 | 9 |
| 2026-02-20 | 0.44 | $0.31 | 151 |
| 2026-02-19 | 0.49 | $0.48 | — |
| 2026-02-18 | 0.49 | $0.48 | — |
| 2026-02-17 | 0.49 | $0.48 | — |
| 2026-02-13 | 0.49 | $0.48 | — |
| 2026-02-12 | 0.49 | $0.48 | — |
| 2026-02-11 | 0.49 | $0.48 | — |
| 2026-02-10 | 0.49 | $0.48 | — |
| 2026-02-09 | 0.49 | $0.48 | — |
| 2026-02-06 | 0.49 | $0.48 | — |
| 2026-02-05 | 0.49 | $0.48 | 9 |
| 2026-02-04 | 0.49 | $0.48 | 9 |
| 2026-02-03 | 0.49 | $0.48 | 9 |
| 2026-02-02 | 0.49 | $0.48 | — |
| 2026-01-30 | 0.49 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 9 |
| 2026-01-28 | 0.48 | $0.48 | 9 |
| 2026-01-27 | 0.47 | $0.48 | 9 |
| 2026-01-26 | 0.46 | $0.48 | 9 |
| 2026-01-23 | 0.45 | $0.48 | 25 |
| 2026-01-22 | 0.43 | $0.48 | 25 |
| 2026-01-21 | 0.42 | $0.48 | 142 |
| 2026-01-20 | 0.39 | $0.39 | 25 |
| 2026-01-16 | 0.39 | $0.39 | 25 |
| 2026-01-15 | 0.39 | $0.39 | 25 |
| 2026-01-14 | 0.39 | $0.39 | 25 |
| 2026-01-13 | 0.39 | $0.39 | 25 |
| 2026-01-12 | 0.39 | $0.39 | 25 |
| 2026-01-09 | 0.39 | $0.39 | 25 |
| 2026-01-08 | 0.39 | $0.39 | 25 |
| 2026-01-07 | 0.39 | $0.39 | 25 |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | 25 |
| 2026-01-02 | 0.39 | $0.39 | 25 |
| 2025-12-31 | 0.39 | $0.39 | 25 |
| 2025-12-30 | 0.39 | $0.39 | 25 |
| 2025-12-29 | 0.39 | $0.39 | 25 |
| 2025-12-26 | 0.39 | $0.39 | 25 |
| 2025-12-24 | 0.38 | $0.39 | — |
| 2025-12-23 | 0.38 | $0.39 | 25 |
| 2025-12-22 | 0.38 | $0.39 | 25 |
| 2025-12-19 | 0.38 | $0.39 | 25 |
| 2025-12-18 | 0.38 | $0.39 | 25 |
| 2025-12-17 | 0.38 | $0.39 | 25 |
| 2025-12-16 | 0.37 | $0.39 | 25 |
| 2025-12-15 | 0.37 | $0.39 | — |
| 2025-12-12 | 0.37 | $0.39 | — |
| 2025-12-11 | 0.37 | $0.39 | — |
| 2025-12-10 | 0.36 | $0.39 | 25 |
| 2025-12-09 | 0.36 | $0.39 | — |
| 2025-12-08 | 0.36 | $0.39 | 25 |
| 2025-12-05 | 0.36 | $0.39 | 25 |
| 2025-12-04 | 0.35 | $0.39 | 25 |
| 2025-12-03 | 0.35 | $0.39 | 25 |
| 2025-12-02 | 0.35 | $0.39 | 25 |
| 2025-12-01 | 0.35 | $0.39 | 25 |
| 2025-11-28 | 0.35 | $0.39 | 25 |
| 2025-11-26 | 0.35 | $0.39 | 25 |
| 2025-11-25 | 0.35 | $0.39 | — |
| 2025-11-24 | 0.35 | $0.39 | 25 |
| 2025-11-21 | 0.35 | $0.39 | 25 |
| 2025-11-20 | 0.36 | $0.39 | 25 |
| 2025-11-19 | 0.36 | $0.39 | 25 |
| 2025-11-18 | 0.37 | $0.39 | 25 |
| 2025-11-17 | 0.39 | $0.39 | 25 |
| 2025-11-14 | 0.40 | $0.39 | 25 |
| 2025-11-13 | 0.43 | $0.39 | 25 |
| 2025-11-12 | 0.45 | $0.39 | 1323 |
| 2025-11-11 | 0.49 | $0.39 | 1323 |
| 2025-11-10 | 0.53 | $0.39 | 1323 |
| 2025-11-07 | 0.59 | $0.39 | 1323 |
| 2025-11-06 | 0.65 | $0.39 | 1323 |
| 2025-11-05 | 0.73 | $0.70 | 1323 |
| 2025-11-04 | 0.73 | $0.70 | 1323 |
| 2025-11-03 | 0.72 | $0.70 | 1323 |
| 2025-10-31 | 0.71 | $0.70 | 1323 |
| 2025-10-30 | 0.70 | $0.70 | 1323 |
| 2025-10-29 | 0.69 | $0.70 | 1323 |
| 2025-10-28 | 0.67 | $0.70 | — |
| 2025-10-27 | 0.65 | $0.70 | — |
| 2025-10-24 | 0.62 | $0.70 | 8573 |
| 2025-10-23 | 0.59 | $0.68 | 2565 |
| 2025-10-22 | 0.55 | $0.54 | — |
| 2025-10-21 | 0.55 | $0.54 | — |
| 2025-10-20 | 0.55 | $0.54 | — |
| 2025-10-17 | 0.55 | $0.54 | — |
| 2025-10-16 | 0.55 | $0.54 | — |
| 2025-10-15 | 0.55 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | — |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.53 | $0.54 | — |
| 2025-10-09 | 0.53 | $0.54 | — |
| 2025-10-08 | 0.52 | $0.54 | — |
| 2025-10-07 | 0.51 | $0.54 | — |
| 2025-10-06 | 0.49 | $0.54 | 1000 |
| 2025-10-03 | 0.47 | $0.54 | 202000 |
| 2025-10-02 | 0.45 | $0.50 | 219882 |
| 2025-10-01 | 0.44 | $0.44 | — |
| 2025-09-30 | 0.44 | $0.44 | — |
| 2025-09-29 | 0.44 | $0.44 | — |
| 2025-09-26 | 0.44 | $0.44 | — |
| 2025-09-25 | 0.44 | $0.44 | — |
| 2025-09-24 | 0.44 | $0.44 | — |
| 2025-09-23 | 0.44 | $0.44 | 10000 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | — |
| 2025-09-18 | 0.44 | $0.44 | — |
| 2025-09-17 | 0.44 | $0.44 | — |
| 2025-09-16 | 0.44 | $0.44 | — |
| 2025-09-15 | 0.44 | $0.44 | 10000 |
| 2025-09-12 | 0.44 | $0.44 | — |
| 2025-09-11 | 0.45 | $0.44 | — |
| 2025-09-10 | 0.45 | $0.44 | — |
| 2025-09-09 | 0.45 | $0.44 | — |
| 2025-09-08 | 0.45 | $0.44 | — |
| 2025-09-05 | 0.45 | $0.44 | — |
| 2025-09-04 | 0.45 | $0.44 | — |
| 2025-09-03 | 0.45 | $0.44 | — |
| 2025-09-02 | 0.46 | $0.44 | 10000 |
| 2025-08-29 | 0.46 | $0.44 | — |
| 2025-08-28 | 0.46 | $0.44 | — |
| 2025-08-27 | 0.46 | $0.44 | — |
| 2025-08-26 | 0.46 | $0.44 | — |
| 2025-08-25 | 0.46 | $0.44 | — |
| 2025-08-22 | 0.46 | $0.44 | 10000 |
| 2025-08-21 | 0.46 | $0.44 | 10000 |
| 2025-08-20 | 0.46 | $0.44 | 10000 |
| 2025-08-19 | 0.46 | $0.44 | 10000 |
| 2025-08-18 | 0.45 | $0.44 | — |
| 2025-08-15 | 0.45 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.43 | $0.44 | 10001 |
| 2025-08-12 | 0.42 | $0.30 | 100 |
| 2025-08-11 | 0.44 | $0.42 | — |
| 2025-08-08 | 0.44 | $0.42 | — |
| 2025-08-07 | 0.43 | $0.42 | 200 |
| 2025-08-06 | 0.42 | $0.41 | 841500 |
| 2025-08-05 | 0.41 | $0.37 | — |
| 2025-08-04 | 0.41 | $0.37 | — |
| 2025-08-01 | 0.40 | $0.37 | — |
| 2025-07-31 | 0.40 | $0.37 | 35714 |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.36 | $0.38 | 4401 |
| 2025-07-25 | 0.34 | $0.52 | 1101 |
| 2025-07-24 | 0.27 | $0.50 | 100 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 300 |
| 2025-07-18 | 0.19 | $0.19 | 300 |
| 2025-07-17 | 0.19 | $0.19 | 300 |
| 2025-07-16 | 0.19 | $0.19 | 300 |
| 2025-07-15 | 0.19 | $0.19 | 300 |
| 2025-07-14 | 0.19 | $0.19 | 300 |
| 2025-07-11 | 0.19 | $0.19 | 300 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 300 |
| 2025-07-08 | 0.19 | $0.19 | 300 |
| 2025-07-07 | 0.19 | $0.19 | 300 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 300 |
| 2025-07-01 | 0.20 | $0.19 | — |
| 2025-06-30 | 0.20 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | — |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | — |
| 2025-06-23 | 0.20 | $0.19 | — |
| 2025-06-20 | 0.20 | $0.19 | — |
| 2025-06-18 | 0.20 | $0.19 | — |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.20 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | — |
| 2025-06-10 | 0.19 | $0.19 | — |
| 2025-06-09 | 0.19 | $0.19 | — |
| 2025-06-06 | 0.19 | $0.19 | — |
| 2025-06-05 | 0.19 | $0.19 | — |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 300 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.17 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.16 | $0.19 | — |
| 2025-05-14 | 0.16 | $0.19 | — |
| 2025-05-13 | 0.16 | $0.19 | — |
| 2025-05-12 | 0.15 | $0.19 | — |
| 2025-05-09 | 0.15 | $0.19 | — |
| 2025-05-08 | 0.15 | $0.19 | — |
| 2025-05-07 | 0.14 | $0.19 | — |
| 2025-05-06 | 0.14 | $0.19 | — |
| 2025-05-05 | 0.14 | $0.19 | — |
| 2025-05-02 | 0.13 | $0.19 | — |
| 2025-05-01 | 0.13 | $0.19 | — |
| 2025-04-30 | 0.13 | $0.19 | — |
| 2025-04-29 | 0.13 | $0.19 | — |
| 2025-04-28 | 0.14 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | — |
| 2025-04-24 | 0.15 | $0.19 | — |
| 2025-04-23 | 0.16 | $0.19 | — |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.20 | $0.19 | — |
| 2025-04-17 | 0.22 | $0.19 | — |
| 2025-04-16 | 0.26 | $0.19 | — |
| 2025-04-15 | 0.30 | $0.19 | — |
| 2025-04-14 | 0.35 | $0.19 | — |
| 2025-04-11 | 0.42 | $0.19 | 300 |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | — |
| 2025-04-07 | 0.50 | $0.50 | 300 |
| 2025-04-04 | 0.50 | $0.50 | — |
| 2025-04-03 | 0.50 | $0.50 | 300 |
| 2025-04-02 | 0.50 | $0.50 | 300 |
| 2025-04-01 | 0.51 | $0.50 | 300 |
| 2025-03-31 | 0.51 | $0.50 | 300 |
| 2025-03-28 | 0.51 | $0.50 | 300 |
| 2025-03-27 | 0.51 | $0.50 | 300 |
| 2025-03-26 | 0.51 | $0.50 | 300 |
| 2025-03-25 | 0.51 | $0.50 | 300 |
| 2025-03-24 | 0.52 | $0.50 | 300 |
| 2025-03-21 | 0.52 | $0.50 | 300 |
| 2025-03-20 | 0.52 | $0.50 | 300 |
| 2025-03-19 | 0.52 | $0.50 | — |
| 2025-03-18 | 0.52 | $0.50 | 300 |
| 2025-03-17 | 0.52 | $0.50 | 1000 |
| 2025-03-14 | 0.52 | $0.50 | 300 |
| 2025-03-13 | 0.52 | $0.50 | — |
| 2025-03-12 | 0.52 | $0.50 | — |
| 2025-03-11 | 0.52 | $0.50 | — |
| 2025-03-10 | 0.51 | $0.50 | — |
| 2025-03-07 | 0.51 | $0.50 | 300 |
| 2025-03-06 | 0.50 | $0.50 | 300 |
| 2025-03-05 | 0.49 | $0.50 | — |
| 2025-03-04 | 0.48 | $0.50 | 300 |
| 2025-03-03 | 0.46 | $0.50 | — |
| 2025-02-28 | 0.44 | $0.50 | 300 |
| 2025-02-27 | 0.41 | $0.50 | — |
| 2025-02-26 | 0.38 | $0.50 | 100600 |
| 2025-02-25 | 0.34 | $0.34 | 200000 |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | 200000 |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | 200000 |
| 2025-02-10 | 0.34 | $0.34 | 200000 |
| 2025-02-07 | 0.34 | $0.34 | 200000 |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | 200000 |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | 200000 |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | 200000 |
| 2025-01-21 | 0.34 | $0.34 | 200000 |
| 2025-01-17 | 0.34 | $0.34 | 200000 |
| 2025-01-16 | 0.34 | $0.34 | 200000 |
| 2025-01-15 | 0.34 | $0.34 | 200000 |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | 200000 |
| 2025-01-08 | 0.34 | $0.34 | 200000 |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | 200000 |
| 2025-01-03 | 0.34 | $0.34 | 200000 |
| 2025-01-02 | 0.34 | $0.34 | 200000 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | 200000 |
| 2024-12-27 | 0.34 | $0.34 | 200000 |
| 2024-12-26 | 0.34 | $0.34 | 200000 |
| 2024-12-24 | 0.34 | $0.34 | 200000 |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | 200000 |
| 2024-12-17 | 0.34 | $0.34 | 200000 |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | 200000 |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | 200000 |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | 200000 |
| 2024-12-04 | 0.34 | $0.34 | 200000 |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | 200000 |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | 200000 |
| 2024-11-26 | 0.34 | $0.34 | 200000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | 200000 |
| 2024-11-20 | 0.34 | $0.34 | 200000 |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | 200000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | 200000 |
| 2024-11-06 | 0.34 | $0.34 | 200000 |
| 2024-11-05 | 0.34 | $0.34 | 200000 |
| 2024-11-04 | 0.34 | $0.34 | 200000 |
| 2024-11-01 | 0.34 | $0.34 | 200000 |
| 2024-10-31 | 0.34 | $0.34 | 200000 |
| 2024-10-30 | 0.34 | $0.34 | 200000 |
| 2024-10-29 | 0.34 | $0.34 | 200000 |
| 2024-10-28 | 0.34 | $0.34 | 200000 |
| 2024-10-25 | 0.34 | $0.34 | 200000 |
| 2024-10-24 | 0.34 | $0.34 | 200000 |
| 2024-10-23 | 0.34 | $0.34 | 200000 |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | 200000 |
| 2024-10-14 | 0.34 | $0.34 | 200000 |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | 200000 |
| 2024-10-08 | 0.34 | $0.34 | 200000 |
| 2024-10-07 | 0.34 | $0.34 | 200000 |
| 2024-10-04 | 0.34 | $0.34 | 200000 |
| 2024-10-03 | 0.34 | $0.34 | 200000 |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | 200000 |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | 200000 |
| 2024-09-19 | 0.34 | $0.34 | 200000 |
| 2024-09-18 | 0.34 | $0.34 | 200000 |
| 2024-09-17 | 0.34 | $0.34 | 200000 |
| 2024-09-16 | 0.34 | $0.34 | 200000 |
| 2024-09-13 | 0.34 | $0.34 | 200000 |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | 200000 |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | 200000 |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | 200000 |
| 2024-09-03 | 0.33 | $0.34 | 200000 |
| 2024-08-30 | 0.33 | $0.34 | — |
| 2024-08-29 | 0.33 | $0.34 | 200000 |
| 2024-08-28 | 0.34 | $0.34 | 200000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | 200000 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.35 | $0.34 | — |
| 2024-07-26 | 0.35 | $0.34 | — |
| 2024-07-25 | 0.35 | $0.34 | — |
| 2024-07-24 | 0.35 | $0.34 | — |
| 2024-07-23 | 0.35 | $0.34 | — |
| 2024-07-22 | 0.35 | $0.34 | — |
| 2024-07-19 | 0.35 | $0.34 | — |
| 2024-06-12 | 0.35 | $0.34 | — |
| 2024-06-11 | 0.35 | $0.34 | — |
| 2024-06-10 | 0.35 | $0.34 | — |
| 2024-06-07 | 0.35 | $0.34 | — |
| 2024-06-06 | 0.35 | $0.34 | — |
| 2024-06-05 | 0.35 | $0.34 | — |
| 2024-06-04 | 0.35 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.33 | $0.34 | — |
| 2024-05-29 | 0.32 | $0.34 | — |
| 2024-05-28 | 0.31 | $0.34 | 10000 |
| 2024-05-24 | 0.30 | $0.29 | — |
| 2024-05-23 | 0.29 | $0.29 | — |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.28 | $0.29 | — |
| 2024-05-20 | 0.28 | $0.29 | — |
| 2024-05-17 | 0.27 | $0.29 | — |
| 2024-05-16 | 0.26 | $0.29 | — |
| 2024-05-15 | 0.25 | $0.29 | 200000 |
| 2024-05-14 | 0.23 | $0.23 | — |
| 2024-05-13 | 0.23 | $0.23 | — |
| 2024-05-10 | 0.23 | $0.23 | — |
| 2024-05-09 | 0.23 | $0.23 | — |
| 2024-05-08 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.24 | $0.23 | — |
| 2024-03-20 | 0.24 | $0.23 | — |
| 2024-03-19 | 0.24 | $0.23 | — |
| 2024-03-18 | 0.24 | $0.23 | — |
| 2024-03-15 | 0.24 | $0.23 | — |
| 2024-03-14 | 0.23 | $0.23 | — |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | 500 |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.23 | $0.23 | — |
| 2024-03-07 | 0.22 | $0.23 | — |
| 2024-03-06 | 0.22 | $0.23 | — |
| 2024-03-05 | 0.21 | $0.23 | — |
| 2024-03-04 | 0.20 | $0.23 | — |
| 2024-03-01 | 0.19 | $0.23 | 500 |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.16 | $0.17 | — |
| 2024-01-04 | 0.16 | $0.17 | — |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.15 | $0.17 | — |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.14 | $0.17 | 213166 |
| 2023-12-27 | 0.13 | $0.15 | — |
| 2023-12-26 | 0.13 | $0.15 | — |
| 2023-12-22 | 0.13 | $0.15 | — |
| 2023-12-21 | 0.12 | $0.15 | — |
| 2023-12-20 | 0.12 | $0.15 | 30000 |
| 2023-12-19 | 0.12 | $0.13 | — |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.15 | $0.13 | — |
| 2023-12-07 | 0.16 | $0.13 | — |
| 2023-12-06 | 0.17 | $0.13 | — |
| 2023-12-05 | 0.19 | $0.13 | — |
| 2023-12-04 | 0.21 | $0.13 | 50000 |
| 2023-12-01 | 0.24 | $0.25 | — |
| 2023-11-30 | 0.23 | $0.25 | — |
| 2023-11-29 | 0.23 | $0.25 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 5000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | — |
| 2023-03-14 | 0.22 | $0.21 | — |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | — |
| 2023-03-08 | 0.22 | $0.21 | — |
| 2023-03-07 | 0.22 | $0.21 | — |
| 2023-03-06 | 0.22 | $0.21 | — |
| 2023-03-03 | 0.22 | $0.21 | — |
| 2023-03-02 | 0.22 | $0.21 | — |
| 2023-03-01 | 0.22 | $0.21 | — |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | — |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | — |
| 2023-02-21 | 0.22 | $0.21 | — |
| 2023-02-17 | 0.22 | $0.21 | — |
| 2023-02-16 | 0.22 | $0.21 | — |
| 2023-02-15 | 0.22 | $0.21 | — |
| 2023-02-14 | 0.22 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | — |
| 2023-02-09 | 0.22 | $0.21 | — |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | — |
| 2023-02-06 | 0.22 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | — |
| 2023-02-02 | 0.22 | $0.21 | — |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | — |
| 2023-01-30 | 0.22 | $0.21 | — |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | — |
| 2023-01-25 | 0.22 | $0.21 | — |
| 2023-01-24 | 0.22 | $0.21 | — |
| 2023-01-23 | 0.22 | $0.21 | — |
| 2023-01-20 | 0.22 | $0.21 | — |
| 2023-01-19 | 0.22 | $0.21 | — |
| 2023-01-18 | 0.22 | $0.21 | — |
| 2023-01-17 | 0.22 | $0.21 | — |
| 2023-01-13 | 0.22 | $0.21 | — |
| 2023-01-12 | 0.22 | $0.21 | — |
| 2023-01-11 | 0.22 | $0.21 | — |
| 2023-01-10 | 0.22 | $0.21 | — |
| 2023-01-09 | 0.22 | $0.21 | — |
| 2023-01-06 | 0.22 | $0.21 | — |
| 2023-01-05 | 0.22 | $0.21 | — |
| 2023-01-04 | 0.22 | $0.21 | — |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.19 | $0.21 | — |
| 2022-12-14 | 0.19 | $0.21 | — |
| 2022-12-13 | 0.19 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | — |
| 2022-12-09 | 0.18 | $0.21 | — |
| 2022-12-08 | 0.18 | $0.21 | — |
| 2022-12-07 | 0.18 | $0.21 | 4960 |
| 2022-12-06 | 0.18 | $0.22 | — |
| 2022-12-05 | 0.17 | $0.22 | — |
| 2022-12-02 | 0.17 | $0.22 | — |
| 2022-12-01 | 0.17 | $0.22 | — |
| 2022-11-30 | 0.17 | $0.22 | — |
| 2022-11-29 | 0.17 | $0.22 | — |
| 2022-11-28 | 0.17 | $0.22 | — |
| 2022-11-25 | 0.17 | $0.22 | — |
| 2022-11-23 | 0.18 | $0.22 | — |
| 2022-11-22 | 0.18 | $0.22 | — |
| 2022-11-21 | 0.20 | $0.22 | — |
| 2022-11-18 | 0.21 | $0.22 | — |
| 2022-11-17 | 0.23 | $0.22 | — |
| 2022-11-16 | 0.26 | $0.22 | — |
| 2022-11-15 | 0.29 | $0.22 | — |
| 2022-11-14 | 0.33 | $0.22 | — |
| 2022-11-11 | 0.39 | $0.22 | — |
| 2022-11-10 | 0.45 | $0.22 | 2000 |
| 2022-11-09 | 0.53 | $0.54 | — |
| 2022-11-08 | 0.52 | $0.54 | — |
| 2022-11-07 | 0.52 | $0.54 | 1000 |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | 1960 |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | — |
| 2022-03-04 | 0.51 | $0.51 | — |
| 2022-03-03 | 0.51 | $0.51 | — |
| 2022-03-02 | 0.51 | $0.51 | — |
| 2022-03-01 | 0.51 | $0.51 | — |
| 2022-02-28 | 0.51 | $0.51 | — |
| 2022-02-25 | 0.51 | $0.51 | — |
| 2022-02-24 | 0.51 | $0.51 | — |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | — |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.51 | $0.51 | — |
| 2022-02-03 | 0.51 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.51 | — |
| 2022-01-24 | 0.51 | $0.51 | — |
| 2022-01-21 | 0.51 | $0.51 | — |
| 2022-01-20 | 0.51 | $0.51 | — |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | — |
| 2022-01-14 | 0.50 | $0.51 | — |
| 2022-01-13 | 0.50 | $0.51 | — |
| 2022-01-12 | 0.50 | $0.51 | — |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.50 | $0.51 | — |
| 2022-01-07 | 0.50 | $0.51 | — |
| 2022-01-06 | 0.50 | $0.51 | — |
| 2022-01-05 | 0.50 | $0.51 | — |
| 2022-01-04 | 0.50 | $0.51 | — |
| 2022-01-03 | 0.50 | $0.51 | — |
| 2021-12-31 | 0.50 | $0.51 | — |
| 2021-12-30 | 0.50 | $0.51 | — |
| 2021-12-29 | 0.50 | $0.51 | — |
| 2021-12-28 | 0.50 | $0.51 | — |
| 2021-12-27 | 0.50 | $0.51 | — |
| 2021-12-23 | 0.50 | $0.51 | — |
| 2021-12-22 | 0.50 | $0.51 | — |
| 2021-12-21 | 0.50 | $0.51 | — |
| 2021-12-20 | 0.50 | $0.51 | — |
| 2021-12-17 | 0.50 | $0.51 | — |
| 2021-12-16 | 0.50 | $0.51 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.51 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.50 | $0.51 | — |
| 2021-12-09 | 0.50 | $0.51 | — |
| 2021-12-08 | 0.50 | $0.51 | — |
| 2021-12-07 | 0.50 | $0.51 | — |
| 2021-12-06 | 0.50 | $0.51 | — |
| 2021-12-03 | 0.50 | $0.51 | — |
| 2021-12-02 | 0.50 | $0.51 | — |
| 2021-12-01 | 0.50 | $0.51 | — |
| 2021-11-30 | 0.50 | $0.51 | — |
| 2021-11-29 | 0.50 | $0.51 | — |
| 2021-11-26 | 0.50 | $0.51 | — |
| 2021-11-24 | 0.50 | $0.51 | — |
| 2021-11-23 | 0.50 | $0.51 | — |
| 2021-11-22 | 0.50 | $0.51 | — |
| 2021-11-19 | 0.50 | $0.51 | — |
| 2021-11-18 | 0.50 | $0.51 | — |
| 2021-11-17 | 0.50 | $0.51 | — |
| 2021-11-16 | 0.50 | $0.51 | — |
| 2021-11-15 | 0.50 | $0.51 | — |
| 2021-11-12 | 0.50 | $0.51 | — |
| 2021-11-11 | 0.50 | $0.51 | — |
| 2021-11-10 | 0.50 | $0.51 | — |
| 2021-11-09 | 0.50 | $0.51 | — |
| 2021-11-08 | 0.50 | $0.51 | — |
| 2021-11-05 | 0.50 | $0.51 | — |
| 2021-11-04 | 0.50 | $0.51 | — |
| 2021-11-03 | 0.50 | $0.51 | — |
| 2021-11-02 | 0.50 | $0.51 | — |
| 2021-11-01 | 0.50 | $0.51 | — |
| 2021-10-29 | 0.50 | $0.51 | — |
| 2021-10-28 | 0.50 | $0.51 | — |
| 2021-10-27 | 0.50 | $0.51 | — |
| 2021-10-26 | 0.50 | $0.51 | — |
| 2021-10-25 | 0.50 | $0.51 | — |
| 2021-10-22 | 0.50 | $0.51 | — |
| 2021-10-21 | 0.50 | $0.51 | — |
| 2021-10-20 | 0.50 | $0.51 | — |
| 2021-10-19 | 0.50 | $0.51 | — |
| 2021-10-18 | 0.50 | $0.51 | — |
| 2021-10-15 | 0.50 | $0.51 | — |
| 2021-10-14 | 0.50 | $0.51 | — |
| 2021-10-13 | 0.50 | $0.51 | — |
| 2021-10-12 | 0.50 | $0.51 | — |
| 2021-10-11 | 0.50 | $0.51 | — |
| 2021-10-08 | 0.50 | $0.51 | — |
| 2021-10-07 | 0.51 | $0.51 | — |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.51 | $0.51 | — |
| 2021-10-04 | 0.51 | $0.51 | — |
| 2021-10-01 | 0.51 | $0.51 | — |
| 2021-09-30 | 0.51 | $0.51 | — |
| 2021-09-29 | 0.51 | $0.51 | — |
| 2021-09-28 | 0.51 | $0.51 | — |
| 2021-09-27 | 0.51 | $0.51 | — |
| 2021-09-24 | 0.51 | $0.51 | — |
| 2021-09-23 | 0.51 | $0.51 | — |
| 2021-09-22 | 0.51 | $0.51 | — |
| 2021-09-21 | 0.51 | $0.51 | — |
| 2021-09-20 | 0.51 | $0.51 | — |
| 2021-09-17 | 0.51 | $0.51 | — |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | — |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.51 | $0.51 | — |
| 2021-09-02 | 0.51 | $0.51 | — |
| 2021-09-01 | 0.51 | $0.51 | — |
| 2021-08-31 | 0.51 | $0.51 | — |
| 2021-08-30 | 0.51 | $0.51 | — |
| 2021-08-27 | 0.50 | $0.51 | — |
| 2021-08-26 | 0.50 | $0.51 | — |
| 2021-08-25 | 0.49 | $0.51 | — |
| 2021-08-24 | 0.48 | $0.51 | — |
| 2021-08-23 | 0.47 | $0.51 | — |
| 2021-08-20 | 0.46 | $0.51 | 1000 |
| 2021-08-19 | 0.44 | $0.45 | — |
| 2021-08-18 | 0.44 | $0.45 | — |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | — |
| 2021-08-12 | 0.44 | $0.45 | — |
| 2021-08-11 | 0.44 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.66
2026-07-17
Close Price
$0.20
Vol: 4800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.66
Average
64.31
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $0.20 | 4800 |
| 2026-07-16 | 6.66 | $0.20 | — |
| 2026-07-15 | 6.66 | $0.20 | — |
| 2026-07-14 | 6.66 | $0.20 | 4800 |
| 2026-07-13 | 6.66 | $0.20 | 4800 |
| 2026-07-10 | 6.66 | $0.20 | 4800 |
| 2026-07-09 | 6.66 | $0.20 | 4800 |
| 2026-07-08 | 6.66 | $0.20 | — |
| 2026-07-07 | 6.66 | $0.20 | — |
| 2026-07-06 | 6.66 | $0.20 | 4800 |
| 2026-07-02 | 6.66 | $0.20 | 4800 |
| 2026-07-01 | 6.66 | $0.20 | 4800 |
| 2026-06-30 | 6.66 | $0.20 | 4800 |
| 2026-06-29 | 6.66 | $0.20 | 4800 |
| 2026-06-26 | 6.66 | $0.20 | 4800 |
| 2026-06-25 | 6.66 | $0.20 | 4800 |
| 2026-06-24 | 6.66 | $0.20 | 4800 |
| 2026-06-23 | 6.66 | $0.20 | 4800 |
| 2026-06-22 | 6.66 | $0.20 | 4800 |
| 2026-06-18 | 6.66 | $0.20 | 4800 |
| 2026-06-17 | 6.66 | $0.20 | 4800 |
| 2026-06-16 | 6.66 | $0.20 | 4800 |
| 2026-06-15 | 6.66 | $0.20 | 4800 |
| 2026-06-12 | 6.66 | $0.20 | 4800 |
| 2026-06-11 | 6.66 | $0.20 | 4800 |
| 2026-06-10 | 6.66 | $0.20 | 4800 |
| 2026-06-09 | 6.66 | $0.20 | 4800 |
| 2026-06-08 | 6.66 | $0.20 | — |
| 2026-06-05 | 6.66 | $0.20 | 4800 |
| 2026-06-04 | 6.66 | $0.20 | 4800 |
| 2026-06-03 | 6.66 | $0.20 | 4800 |
| 2026-06-02 | 6.66 | $0.20 | 4800 |
| 2026-06-01 | 6.66 | $0.20 | 4800 |
| 2026-05-29 | 6.66 | $0.20 | 4800 |
| 2026-05-28 | 6.66 | $0.20 | 4800 |
| 2026-05-27 | 6.66 | $0.20 | 4800 |
| 2026-05-26 | 6.66 | $0.20 | — |
| 2026-05-22 | 6.66 | $0.20 | 4800 |
| 2026-05-21 | 6.66 | $0.20 | 4800 |
| 2026-05-20 | 6.66 | $0.20 | 4800 |
| 2026-05-19 | 6.66 | $0.20 | 4800 |
| 2026-05-18 | 6.66 | $0.20 | 4800 |
| 2026-05-15 | 6.66 | $0.20 | — |
| 2026-05-14 | 6.66 | $0.20 | 4800 |
| 2026-05-13 | 6.66 | $0.20 | 4800 |
| 2026-05-12 | 6.66 | $0.20 | 4800 |
| 2026-05-11 | 6.66 | $0.20 | 4800 |
| 2026-05-08 | 6.66 | $0.20 | 4800 |
| 2026-05-07 | 6.66 | $0.20 | — |
| 2026-05-06 | 6.66 | $0.20 | 4800 |
| 2026-05-05 | 6.66 | $0.20 | 4800 |
| 2026-05-04 | 6.66 | $0.20 | — |
| 2026-05-01 | 6.66 | $0.20 | 4800 |
| 2026-04-30 | 6.66 | $0.20 | 4800 |
| 2026-04-29 | 6.66 | $0.20 | 4800 |
| 2026-04-28 | 6.66 | $0.20 | 4800 |
| 2026-04-27 | 6.66 | $0.20 | 4800 |
| 2026-04-24 | 6.66 | $0.20 | 4800 |
| 2026-04-23 | 6.66 | $0.20 | 4800 |
| 2026-04-22 | 6.66 | $0.20 | 4800 |
| 2026-04-21 | 6.66 | $0.20 | 4800 |
| 2026-04-20 | 6.66 | $0.20 | — |
| 2026-04-17 | 6.66 | $0.20 | 4800 |
| 2026-04-16 | 6.66 | $0.20 | 4800 |
| 2026-04-15 | 6.66 | $0.20 | 4800 |
| 2026-04-14 | 6.66 | $0.20 | 4800 |
| 2026-04-13 | 6.66 | $0.20 | 4800 |
| 2026-04-10 | 6.66 | $0.20 | 12000 |
| 2026-04-09 | 26.35 | $0.32 | 4800 |
| 2026-04-08 | 26.35 | $0.32 | 4800 |
| 2026-04-07 | 26.35 | $0.32 | 4800 |
| 2026-04-06 | 26.35 | $0.32 | 4800 |
| 2026-04-02 | 26.35 | $0.32 | 4800 |
| 2026-04-01 | 26.35 | $0.32 | 4800 |
| 2026-03-31 | 26.35 | $0.32 | 4800 |
| 2026-03-30 | 26.35 | $0.32 | 4800 |
| 2026-03-27 | 16.05 | $0.31 | 9 |
| 2026-03-26 | 16.05 | $0.31 | 9 |
| 2026-03-25 | 16.05 | $0.31 | 9 |
| 2026-03-24 | 16.05 | $0.31 | 9 |
| 2026-03-23 | 16.05 | $0.31 | 9 |
| 2026-03-20 | 16.05 | $0.31 | 9 |
| 2026-03-19 | 16.05 | $0.31 | 9 |
| 2026-03-18 | 16.05 | $0.31 | 9 |
| 2026-03-17 | 16.05 | $0.31 | 9 |
| 2026-03-16 | 16.05 | $0.31 | — |
| 2026-03-13 | 16.05 | $0.31 | 9 |
| 2026-03-12 | 16.05 | $0.31 | 9 |
| 2026-03-11 | 16.05 | $0.31 | 9 |
| 2026-03-10 | 16.05 | $0.31 | 9 |
| 2026-03-09 | 16.05 | $0.31 | 9 |
| 2026-03-06 | 16.05 | $0.31 | 9 |
| 2026-03-05 | 16.05 | $0.31 | 9 |
| 2026-03-04 | 16.05 | $0.31 | 9 |
| 2026-03-03 | 16.05 | $0.31 | 9 |
| 2026-03-02 | 16.05 | $0.31 | 9 |
| 2026-02-27 | 16.05 | $0.31 | 9 |
| 2026-02-26 | 16.05 | $0.31 | 9 |
| 2026-02-25 | 16.05 | $0.31 | 9 |
| 2026-02-24 | 16.05 | $0.31 | 9 |
| 2026-02-23 | 16.05 | $0.31 | 9 |
| 2026-02-20 | 16.05 | $0.31 | 151 |
| 2026-02-19 | 79.58 | $0.48 | — |
| 2026-02-18 | 79.58 | $0.48 | — |
| 2026-02-17 | 79.58 | $0.48 | — |
| 2026-02-13 | 79.58 | $0.48 | — |
| 2026-02-12 | 79.58 | $0.48 | — |
| 2026-02-11 | 79.58 | $0.48 | — |
| 2026-02-10 | 79.58 | $0.48 | — |
| 2026-02-09 | 79.58 | $0.48 | — |
| 2026-02-06 | 79.58 | $0.48 | — |
| 2026-02-05 | 79.58 | $0.48 | 9 |
| 2026-02-04 | 79.58 | $0.48 | 9 |
| 2026-02-03 | 79.58 | $0.48 | 9 |
| 2026-02-02 | 79.58 | $0.48 | — |
| 2026-01-30 | 79.58 | $0.48 | — |
| 2026-01-29 | 79.58 | $0.48 | 9 |
| 2026-01-28 | 79.58 | $0.48 | 9 |
| 2026-01-27 | 79.58 | $0.48 | 9 |
| 2026-01-26 | 79.58 | $0.48 | 9 |
| 2026-01-23 | 79.58 | $0.48 | 25 |
| 2026-01-22 | 79.58 | $0.48 | 25 |
| 2026-01-21 | 79.58 | $0.48 | 142 |
| 2026-01-20 | 30.72 | $0.39 | 25 |
| 2026-01-16 | 30.72 | $0.39 | 25 |
| 2026-01-15 | 30.72 | $0.39 | 25 |
| 2026-01-14 | 30.72 | $0.39 | 25 |
| 2026-01-13 | 30.72 | $0.39 | 25 |
| 2026-01-12 | 30.72 | $0.39 | 25 |
| 2026-01-09 | 30.72 | $0.39 | 25 |
| 2026-01-08 | 30.72 | $0.39 | 25 |
| 2026-01-07 | 30.72 | $0.39 | 25 |
| 2026-01-06 | 30.72 | $0.39 | — |
| 2026-01-05 | 30.72 | $0.39 | 25 |
| 2026-01-02 | 30.72 | $0.39 | 25 |
| 2025-12-31 | 30.72 | $0.39 | 25 |
| 2025-12-30 | 30.72 | $0.39 | 25 |
| 2025-12-29 | 30.72 | $0.39 | 25 |
| 2025-12-26 | 30.72 | $0.39 | 25 |
| 2025-12-24 | 30.72 | $0.39 | — |
| 2025-12-23 | 30.72 | $0.39 | 25 |
| 2025-12-22 | 30.72 | $0.39 | 25 |
| 2025-12-19 | 30.72 | $0.39 | 25 |
| 2025-12-18 | 30.72 | $0.39 | 25 |
| 2025-12-17 | 30.72 | $0.39 | 25 |
| 2025-12-16 | 30.72 | $0.39 | 25 |
| 2025-12-15 | 30.72 | $0.39 | — |
| 2025-12-12 | 30.72 | $0.39 | — |
| 2025-12-11 | 30.72 | $0.39 | — |
| 2025-12-10 | 30.72 | $0.39 | 25 |
| 2025-12-09 | 30.72 | $0.39 | — |
| 2025-12-08 | 30.72 | $0.39 | 25 |
| 2025-12-05 | 30.72 | $0.39 | 25 |
| 2025-12-04 | 30.72 | $0.39 | 25 |
| 2025-12-03 | 30.72 | $0.39 | 25 |
| 2025-12-02 | 30.72 | $0.39 | 25 |
| 2025-12-01 | 30.72 | $0.39 | 25 |
| 2025-11-28 | 30.72 | $0.39 | 25 |
| 2025-11-26 | 30.72 | $0.39 | 25 |
| 2025-11-25 | 30.72 | $0.39 | — |
| 2025-11-24 | 30.72 | $0.39 | 25 |
| 2025-11-21 | 30.72 | $0.39 | 25 |
| 2025-11-20 | 30.72 | $0.39 | 25 |
| 2025-11-19 | 30.72 | $0.39 | 25 |
| 2025-11-18 | 30.72 | $0.39 | 25 |
| 2025-11-17 | 30.72 | $0.39 | 25 |
| 2025-11-14 | 30.72 | $0.39 | 25 |
| 2025-11-13 | 30.72 | $0.39 | 25 |
| 2025-11-12 | 30.72 | $0.39 | 1323 |
| 2025-11-11 | 30.72 | $0.39 | 1323 |
| 2025-11-10 | 30.72 | $0.39 | 1323 |
| 2025-11-07 | 30.72 | $0.39 | 1323 |
| 2025-11-06 | 30.72 | $0.39 | 1323 |
| 2025-11-05 | 93.47 | $0.70 | 1323 |
| 2025-11-04 | 93.47 | $0.70 | 1323 |
| 2025-11-03 | 93.47 | $0.70 | 1323 |
| 2025-10-31 | 93.47 | $0.70 | 1323 |
| 2025-10-30 | 93.47 | $0.70 | 1323 |
| 2025-10-29 | 93.47 | $0.70 | 1323 |
| 2025-10-28 | 93.47 | $0.70 | — |
| 2025-10-27 | 93.47 | $0.70 | — |
| 2025-10-24 | 93.47 | $0.70 | 8573 |
| 2025-10-23 | 92.88 | $0.68 | 2565 |
| 2025-10-22 | 81.60 | $0.54 | — |
| 2025-10-21 | 81.60 | $0.54 | — |
| 2025-10-20 | 81.60 | $0.54 | — |
| 2025-10-17 | 81.60 | $0.54 | — |
| 2025-10-16 | 81.60 | $0.54 | — |
| 2025-10-15 | 81.60 | $0.54 | — |
| 2025-10-14 | 81.60 | $0.54 | — |
| 2025-10-13 | 81.60 | $0.54 | — |
| 2025-10-10 | 81.60 | $0.54 | — |
| 2025-10-09 | 81.60 | $0.54 | — |
| 2025-10-08 | 81.60 | $0.54 | — |
| 2025-10-07 | 81.60 | $0.54 | — |
| 2025-10-06 | 81.60 | $0.54 | 1000 |
| 2025-10-03 | 82.78 | $0.54 | 202000 |
| 2025-10-02 | 77.93 | $0.50 | 219882 |
| 2025-10-01 | 63.10 | $0.44 | — |
| 2025-09-30 | 63.10 | $0.44 | — |
| 2025-09-29 | 63.10 | $0.44 | — |
| 2025-09-26 | 63.10 | $0.44 | — |
| 2025-09-25 | 63.10 | $0.44 | — |
| 2025-09-24 | 63.10 | $0.44 | — |
| 2025-09-23 | 63.10 | $0.44 | 10000 |
| 2025-09-22 | 63.10 | $0.44 | — |
| 2025-09-19 | 63.10 | $0.44 | — |
| 2025-09-18 | 63.10 | $0.44 | — |
| 2025-09-17 | 63.10 | $0.44 | — |
| 2025-09-16 | 63.10 | $0.44 | — |
| 2025-09-15 | 63.10 | $0.44 | 10000 |
| 2025-09-12 | 63.10 | $0.44 | — |
| 2025-09-11 | 63.10 | $0.44 | — |
| 2025-09-10 | 63.10 | $0.44 | — |
| 2025-09-09 | 63.10 | $0.44 | — |
| 2025-09-08 | 63.10 | $0.44 | — |
| 2025-09-05 | 63.10 | $0.44 | — |
| 2025-09-04 | 63.10 | $0.44 | — |
| 2025-09-03 | 63.10 | $0.44 | — |
| 2025-09-02 | 63.10 | $0.44 | 10000 |
| 2025-08-29 | 63.10 | $0.44 | — |
| 2025-08-28 | 63.10 | $0.44 | — |
| 2025-08-27 | 63.10 | $0.44 | — |
| 2025-08-26 | 63.10 | $0.44 | — |
| 2025-08-25 | 63.10 | $0.44 | — |
| 2025-08-22 | 63.10 | $0.44 | 10000 |
| 2025-08-21 | 63.10 | $0.44 | 10000 |
| 2025-08-20 | 63.10 | $0.44 | 10000 |
| 2025-08-19 | 63.10 | $0.44 | 10000 |
| 2025-08-18 | 63.10 | $0.44 | — |
| 2025-08-15 | 63.10 | $0.44 | — |
| 2025-08-14 | 63.10 | $0.44 | — |
| 2025-08-13 | 63.10 | $0.44 | 10001 |
| 2025-08-12 | 50.23 | $0.30 | 100 |
| 2025-08-11 | 70.60 | $0.42 | — |
| 2025-08-08 | 70.60 | $0.42 | — |
| 2025-08-07 | 70.60 | $0.42 | 200 |
| 2025-08-06 | 69.54 | $0.41 | 841500 |
| 2025-08-05 | 65.65 | $0.37 | — |
| 2025-08-04 | 65.65 | $0.37 | — |
| 2025-08-01 | 65.65 | $0.37 | — |
| 2025-07-31 | 65.65 | $0.37 | 35714 |
| 2025-07-30 | 67.40 | $0.38 | — |
| 2025-07-29 | 67.40 | $0.38 | — |
| 2025-07-28 | 67.40 | $0.38 | 4401 |
| 2025-07-25 | 97.49 | $0.52 | 1101 |
| 2025-07-24 | 97.32 | $0.50 | 100 |
| 2025-07-23 | 8.99 | $0.19 | — |
| 2025-07-22 | 8.99 | $0.19 | — |
| 2025-07-21 | 8.99 | $0.19 | 300 |
| 2025-07-18 | 8.99 | $0.19 | 300 |
| 2025-07-17 | 8.99 | $0.19 | 300 |
| 2025-07-16 | 8.99 | $0.19 | 300 |
| 2025-07-15 | 8.99 | $0.19 | 300 |
| 2025-07-14 | 8.99 | $0.19 | 300 |
| 2025-07-11 | 8.99 | $0.19 | 300 |
| 2025-07-10 | 8.99 | $0.19 | — |
| 2025-07-09 | 8.99 | $0.19 | 300 |
| 2025-07-08 | 8.99 | $0.19 | 300 |
| 2025-07-07 | 8.99 | $0.19 | 300 |
| 2025-07-03 | 8.99 | $0.19 | — |
| 2025-07-02 | 8.99 | $0.19 | 300 |
| 2025-07-01 | 8.99 | $0.19 | — |
| 2025-06-30 | 8.99 | $0.19 | — |
| 2025-06-27 | 8.99 | $0.19 | — |
| 2025-06-26 | 8.99 | $0.19 | — |
| 2025-06-25 | 8.99 | $0.19 | — |
| 2025-06-24 | 8.99 | $0.19 | — |
| 2025-06-23 | 8.99 | $0.19 | — |
| 2025-06-20 | 8.99 | $0.19 | — |
| 2025-06-18 | 8.99 | $0.19 | — |
| 2025-06-17 | 8.99 | $0.19 | — |
| 2025-06-16 | 8.99 | $0.19 | — |
| 2025-06-13 | 8.99 | $0.19 | — |
| 2025-06-12 | 8.99 | $0.19 | — |
| 2025-06-11 | 8.99 | $0.19 | — |
| 2025-06-10 | 8.99 | $0.19 | — |
| 2025-06-09 | 8.99 | $0.19 | — |
| 2025-06-06 | 8.99 | $0.19 | — |
| 2025-06-05 | 8.99 | $0.19 | — |
| 2025-06-04 | 8.99 | $0.19 | — |
| 2025-06-03 | 8.99 | $0.19 | — |
| 2025-06-02 | 8.99 | $0.19 | — |
| 2025-05-30 | 8.99 | $0.19 | — |
| 2025-05-29 | 8.99 | $0.19 | — |
| 2025-05-28 | 8.99 | $0.19 | — |
| 2025-05-27 | 8.99 | $0.19 | 300 |
| 2025-05-23 | 8.99 | $0.19 | — |
| 2025-05-22 | 8.99 | $0.19 | — |
| 2025-05-21 | 8.99 | $0.19 | — |
| 2025-05-20 | 8.99 | $0.19 | — |
| 2025-05-19 | 8.99 | $0.19 | — |
| 2025-05-16 | 8.99 | $0.19 | — |
| 2025-05-15 | 8.99 | $0.19 | — |
| 2025-05-14 | 8.99 | $0.19 | — |
| 2025-05-13 | 8.99 | $0.19 | — |
| 2025-05-12 | 8.99 | $0.19 | — |
| 2025-05-09 | 8.99 | $0.19 | — |
| 2025-05-08 | 8.99 | $0.19 | — |
| 2025-05-07 | 8.99 | $0.19 | — |
| 2025-05-06 | 8.99 | $0.19 | — |
| 2025-05-05 | 8.99 | $0.19 | — |
| 2025-05-02 | 8.99 | $0.19 | — |
| 2025-05-01 | 8.99 | $0.19 | — |
| 2025-04-30 | 8.99 | $0.19 | — |
| 2025-04-29 | 8.99 | $0.19 | — |
| 2025-04-28 | 8.99 | $0.19 | — |
| 2025-04-25 | 8.99 | $0.19 | — |
| 2025-04-24 | 8.99 | $0.19 | — |
| 2025-04-23 | 8.99 | $0.19 | — |
| 2025-04-22 | 8.99 | $0.19 | — |
| 2025-04-21 | 8.99 | $0.19 | — |
| 2025-04-17 | 8.99 | $0.19 | — |
| 2025-04-16 | 8.99 | $0.19 | — |
| 2025-04-15 | 8.99 | $0.19 | — |
| 2025-04-14 | 8.99 | $0.19 | — |
| 2025-04-11 | 8.99 | $0.19 | 300 |
| 2025-04-10 | 100.00 | $0.50 | — |
| 2025-04-09 | 100.00 | $0.50 | — |
| 2025-04-08 | 100.00 | $0.50 | — |
| 2025-04-07 | 100.00 | $0.50 | 300 |
| 2025-04-04 | 100.00 | $0.50 | — |
| 2025-04-03 | 100.00 | $0.50 | 300 |
| 2025-04-02 | 100.00 | $0.50 | 300 |
| 2025-04-01 | 100.00 | $0.50 | 300 |
| 2025-03-31 | 100.00 | $0.50 | 300 |
| 2025-03-28 | 100.00 | $0.50 | 300 |
| 2025-03-27 | 100.00 | $0.50 | 300 |
| 2025-03-26 | 100.00 | $0.50 | 300 |
| 2025-03-25 | 100.00 | $0.50 | 300 |
| 2025-03-24 | 100.00 | $0.50 | 300 |
| 2025-03-21 | 100.00 | $0.50 | 300 |
| 2025-03-20 | 100.00 | $0.50 | 300 |
| 2025-03-19 | 100.00 | $0.50 | — |
| 2025-03-18 | 100.00 | $0.50 | 300 |
| 2025-03-17 | 100.00 | $0.50 | 1000 |
| 2025-03-14 | 100.00 | $0.50 | 300 |
| 2025-03-13 | 100.00 | $0.50 | — |
| 2025-03-12 | 100.00 | $0.50 | — |
| 2025-03-11 | 100.00 | $0.50 | — |
| 2025-03-10 | 100.00 | $0.50 | — |
| 2025-03-07 | 100.00 | $0.50 | 300 |
| 2025-03-06 | 100.00 | $0.50 | 300 |
| 2025-03-05 | 100.00 | $0.50 | — |
| 2025-03-04 | 100.00 | $0.50 | 300 |
| 2025-03-03 | 100.00 | $0.50 | — |
| 2025-02-28 | 100.00 | $0.50 | 300 |
| 2025-02-27 | 100.00 | $0.50 | — |
| 2025-02-26 | 100.00 | $0.50 | 100600 |
| 2025-02-25 | 99.90 | $0.34 | 200000 |
| 2025-02-24 | 99.90 | $0.34 | — |
| 2025-02-21 | 99.90 | $0.34 | — |
| 2025-02-20 | 99.90 | $0.34 | — |
| 2025-02-19 | 99.90 | $0.34 | 200000 |
| 2025-02-18 | 99.90 | $0.34 | — |
| 2025-02-14 | 99.90 | $0.34 | — |
| 2025-02-13 | 99.90 | $0.34 | — |
| 2025-02-12 | 99.90 | $0.34 | — |
| 2025-02-11 | 99.90 | $0.34 | 200000 |
| 2025-02-10 | 99.90 | $0.34 | 200000 |
| 2025-02-07 | 99.90 | $0.34 | 200000 |
| 2025-02-06 | 99.90 | $0.34 | — |
| 2025-02-05 | 99.90 | $0.34 | — |
| 2025-02-04 | 99.90 | $0.34 | — |
| 2025-02-03 | 99.90 | $0.34 | — |
| 2025-01-31 | 99.90 | $0.34 | 200000 |
| 2025-01-30 | 99.90 | $0.34 | — |
| 2025-01-29 | 99.90 | $0.34 | — |
| 2025-01-28 | 99.90 | $0.34 | 200000 |
| 2025-01-27 | 99.90 | $0.34 | — |
| 2025-01-24 | 99.90 | $0.34 | — |
| 2025-01-23 | 99.90 | $0.34 | — |
| 2025-01-22 | 99.90 | $0.34 | 200000 |
| 2025-01-21 | 99.90 | $0.34 | 200000 |
| 2025-01-17 | 99.90 | $0.34 | 200000 |
| 2025-01-16 | 99.90 | $0.34 | 200000 |
| 2025-01-15 | 99.90 | $0.34 | 200000 |
| 2025-01-14 | 97.47 | $0.34 | — |
| 2025-01-13 | 97.47 | $0.34 | — |
| 2025-01-10 | 97.47 | $0.34 | 200000 |
| 2025-01-08 | 97.47 | $0.34 | 200000 |
| 2025-01-07 | 97.47 | $0.34 | — |
| 2025-01-06 | 97.47 | $0.34 | 200000 |
| 2025-01-03 | 97.47 | $0.34 | 200000 |
| 2025-01-02 | 97.47 | $0.34 | 200000 |
| 2024-12-31 | 97.47 | $0.34 | — |
| 2024-12-30 | 97.47 | $0.34 | 200000 |
| 2024-12-27 | 97.47 | $0.34 | 200000 |
| 2024-12-26 | 97.47 | $0.34 | 200000 |
| 2024-12-24 | 97.47 | $0.34 | 200000 |
| 2024-12-23 | 97.47 | $0.34 | — |
| 2024-12-20 | 97.47 | $0.34 | — |
| 2024-12-19 | 97.47 | $0.34 | — |
| 2024-12-18 | 97.47 | $0.34 | 200000 |
| 2024-12-17 | 97.47 | $0.34 | 200000 |
| 2024-12-16 | 97.47 | $0.34 | — |
| 2024-12-13 | 97.47 | $0.34 | 200000 |
| 2024-12-12 | 97.47 | $0.34 | — |
| 2024-12-11 | 97.47 | $0.34 | 200000 |
| 2024-12-10 | 97.47 | $0.34 | — |
| 2024-12-09 | 97.47 | $0.34 | — |
| 2024-12-06 | 97.47 | $0.34 | — |
| 2024-12-05 | 97.47 | $0.34 | 200000 |
| 2024-12-04 | 97.47 | $0.34 | 200000 |
| 2024-12-03 | 97.47 | $0.34 | — |
| 2024-12-02 | 97.47 | $0.34 | 200000 |
| 2024-11-29 | 97.47 | $0.34 | — |
| 2024-11-27 | 97.47 | $0.34 | 200000 |
| 2024-11-26 | 97.47 | $0.34 | 200000 |
| 2024-11-25 | 97.47 | $0.34 | — |
| 2024-11-22 | 97.47 | $0.34 | — |
| 2024-11-21 | 97.47 | $0.34 | 200000 |
| 2024-11-20 | 97.47 | $0.34 | 200000 |
| 2024-11-19 | 97.47 | $0.34 | — |
| 2024-11-18 | 97.47 | $0.34 | 200000 |
| 2024-11-15 | 97.47 | $0.34 | — |
| 2024-11-14 | 97.47 | $0.34 | — |
| 2024-11-13 | 97.47 | $0.34 | — |
| 2024-11-12 | 97.47 | $0.34 | — |
| 2024-11-11 | 97.47 | $0.34 | — |
| 2024-11-08 | 97.47 | $0.34 | — |
| 2024-11-07 | 97.47 | $0.34 | 200000 |
| 2024-11-06 | 97.47 | $0.34 | 200000 |
| 2024-11-05 | 97.47 | $0.34 | 200000 |
| 2024-11-04 | 97.47 | $0.34 | 200000 |
| 2024-11-01 | 97.47 | $0.34 | 200000 |
| 2024-10-31 | 97.47 | $0.34 | 200000 |
| 2024-10-30 | 97.47 | $0.34 | 200000 |
| 2024-10-29 | 97.47 | $0.34 | 200000 |
| 2024-10-28 | 97.47 | $0.34 | 200000 |
| 2024-10-25 | 97.47 | $0.34 | 200000 |
| 2024-10-24 | 97.47 | $0.34 | 200000 |
| 2024-10-23 | 97.47 | $0.34 | 200000 |
| 2024-10-22 | 97.47 | $0.34 | — |
| 2024-10-21 | 97.47 | $0.34 | — |
| 2024-10-18 | 97.47 | $0.34 | — |
| 2024-10-17 | 97.47 | $0.34 | — |
| 2024-10-16 | 97.47 | $0.34 | — |
| 2024-10-15 | 97.47 | $0.34 | 200000 |
| 2024-10-14 | 97.47 | $0.34 | 200000 |
| 2024-10-11 | 97.47 | $0.34 | — |
| 2024-10-10 | 97.47 | $0.34 | — |
| 2024-10-09 | 97.47 | $0.34 | 200000 |
| 2024-10-08 | 97.47 | $0.34 | 200000 |
| 2024-10-07 | 97.47 | $0.34 | 200000 |
| 2024-10-04 | 97.47 | $0.34 | 200000 |
| 2024-10-03 | 97.47 | $0.34 | 200000 |
| 2024-10-02 | 97.47 | $0.34 | — |
| 2024-10-01 | 97.47 | $0.34 | — |
| 2024-09-30 | 97.47 | $0.34 | — |
| 2024-09-27 | 97.47 | $0.34 | — |
| 2024-09-26 | 97.47 | $0.34 | — |
| 2024-09-25 | 97.47 | $0.34 | 200000 |
| 2024-09-24 | 97.47 | $0.34 | — |
| 2024-09-23 | 97.47 | $0.34 | — |
| 2024-09-20 | 97.47 | $0.34 | 200000 |
| 2024-09-19 | 97.47 | $0.34 | 200000 |
| 2024-09-18 | 97.47 | $0.34 | 200000 |
| 2024-09-17 | 97.47 | $0.34 | 200000 |
| 2024-09-16 | 97.47 | $0.34 | 200000 |
| 2024-09-13 | 97.47 | $0.34 | 200000 |
| 2024-09-12 | 97.47 | $0.34 | — |
| 2024-09-11 | 97.47 | $0.34 | 200000 |
| 2024-09-10 | 97.47 | $0.34 | — |
| 2024-09-09 | 97.47 | $0.34 | 200000 |
| 2024-09-06 | 97.47 | $0.34 | — |
| 2024-09-05 | 97.47 | $0.34 | — |
| 2024-09-04 | 97.47 | $0.34 | 200000 |
| 2024-09-03 | 97.47 | $0.34 | 200000 |
| 2024-08-30 | 97.47 | $0.34 | — |
| 2024-08-29 | 97.47 | $0.34 | 200000 |
| 2024-08-28 | 97.47 | $0.34 | 200000 |
| 2024-08-27 | 97.47 | $0.34 | — |
| 2024-08-26 | 97.47 | $0.34 | — |
| 2024-08-23 | 97.47 | $0.34 | 200000 |
| 2024-08-22 | 97.47 | $0.34 | — |
| 2024-08-21 | 97.47 | $0.34 | — |
| 2024-08-20 | 97.47 | $0.34 | — |
| 2024-08-19 | 97.47 | $0.34 | — |
| 2024-08-16 | 97.47 | $0.34 | — |
| 2024-08-15 | 97.47 | $0.34 | — |
| 2024-08-14 | 97.47 | $0.34 | — |
| 2024-08-13 | 97.47 | $0.34 | — |
| 2024-08-12 | 97.47 | $0.34 | — |
| 2024-08-09 | 97.47 | $0.34 | — |
| 2024-08-08 | 97.47 | $0.34 | — |
| 2024-08-07 | 97.47 | $0.34 | — |
| 2024-08-06 | 97.47 | $0.34 | — |
| 2024-08-05 | 97.47 | $0.34 | — |
| 2024-08-02 | 97.47 | $0.34 | — |
| 2024-08-01 | 97.47 | $0.34 | — |
| 2024-07-31 | 97.47 | $0.34 | — |
| 2024-07-30 | 97.47 | $0.34 | — |
| 2024-07-29 | 97.47 | $0.34 | — |
| 2024-07-26 | 97.47 | $0.34 | — |
| 2024-07-25 | 97.47 | $0.34 | — |
| 2024-07-24 | 97.47 | $0.34 | — |
| 2024-07-23 | 97.47 | $0.34 | — |
| 2024-07-22 | 97.47 | $0.34 | — |
| 2024-07-19 | 97.47 | $0.34 | — |
| 2024-06-12 | 97.47 | $0.34 | — |
| 2024-06-11 | 97.47 | $0.34 | — |
| 2024-06-10 | 97.47 | $0.34 | — |
| 2024-06-07 | 97.47 | $0.34 | — |
| 2024-06-06 | 97.47 | $0.34 | — |
| 2024-06-05 | 97.47 | $0.34 | — |
| 2024-06-04 | 97.47 | $0.34 | — |
| 2024-06-03 | 97.47 | $0.34 | — |
| 2024-05-31 | 97.47 | $0.34 | — |
| 2024-05-30 | 97.47 | $0.34 | — |
| 2024-05-29 | 97.47 | $0.34 | — |
| 2024-05-28 | 97.47 | $0.34 | 10000 |
| 2024-05-24 | 95.41 | $0.29 | — |
| 2024-05-23 | 95.41 | $0.29 | — |
| 2024-05-22 | 95.41 | $0.29 | — |
| 2024-05-21 | 95.41 | $0.29 | — |
| 2024-05-20 | 95.41 | $0.29 | — |
| 2024-05-17 | 95.41 | $0.29 | — |
| 2024-05-16 | 95.41 | $0.29 | — |
| 2024-05-15 | 95.41 | $0.29 | 200000 |
| 2024-05-14 | 82.43 | $0.23 | — |
| 2024-05-13 | 82.43 | $0.23 | — |
| 2024-05-10 | 82.43 | $0.23 | — |
| 2024-05-09 | 82.43 | $0.23 | — |
| 2024-05-08 | 82.43 | $0.23 | — |
| 2024-03-28 | 82.43 | $0.23 | — |
| 2024-03-27 | 82.43 | $0.23 | — |
| 2024-03-26 | 82.43 | $0.23 | — |
| 2024-03-25 | 82.43 | $0.23 | — |
| 2024-03-22 | 82.43 | $0.23 | — |
| 2024-03-21 | 82.43 | $0.23 | — |
| 2024-03-20 | 82.43 | $0.23 | — |
| 2024-03-19 | 82.43 | $0.23 | — |
| 2024-03-18 | 82.43 | $0.23 | — |
| 2024-03-15 | 82.43 | $0.23 | — |
| 2024-03-14 | 82.43 | $0.23 | — |
| 2024-03-13 | 82.43 | $0.23 | — |
| 2024-03-12 | 82.43 | $0.23 | 500 |
| 2024-03-11 | 82.43 | $0.23 | — |
| 2024-03-08 | 82.43 | $0.23 | — |
| 2024-03-07 | 82.43 | $0.23 | — |
| 2024-03-06 | 82.43 | $0.23 | — |
| 2024-03-05 | 82.43 | $0.23 | — |
| 2024-03-04 | 82.43 | $0.23 | — |
| 2024-03-01 | 82.43 | $0.23 | 500 |
| 2024-02-29 | 47.79 | $0.17 | — |
| 2024-02-28 | 47.79 | $0.17 | — |
| 2024-02-27 | 47.79 | $0.17 | — |
| 2024-02-26 | 47.79 | $0.17 | — |
| 2024-01-26 | 47.79 | $0.17 | — |
| 2024-01-25 | 47.79 | $0.17 | — |
| 2024-01-24 | 47.79 | $0.17 | — |
| 2024-01-23 | 47.79 | $0.17 | — |
| 2024-01-22 | 47.79 | $0.17 | — |
| 2024-01-19 | 47.79 | $0.17 | — |
| 2024-01-18 | 47.79 | $0.17 | — |
| 2024-01-17 | 47.79 | $0.17 | — |
| 2024-01-16 | 47.79 | $0.17 | — |
| 2024-01-12 | 47.79 | $0.17 | — |
| 2024-01-11 | 47.79 | $0.17 | — |
| 2024-01-10 | 47.79 | $0.17 | — |
| 2024-01-09 | 47.79 | $0.17 | — |
| 2024-01-08 | 47.79 | $0.17 | — |
| 2024-01-05 | 47.79 | $0.17 | — |
| 2024-01-04 | 47.79 | $0.17 | — |
| 2024-01-03 | 47.79 | $0.17 | — |
| 2024-01-02 | 47.79 | $0.17 | — |
| 2023-12-29 | 47.79 | $0.17 | — |
| 2023-12-28 | 47.79 | $0.17 | 213166 |
| 2023-12-27 | 33.97 | $0.15 | — |
| 2023-12-26 | 33.97 | $0.15 | — |
| 2023-12-22 | 33.97 | $0.15 | — |
| 2023-12-21 | 33.97 | $0.15 | — |
| 2023-12-20 | 33.97 | $0.15 | 30000 |
| 2023-12-19 | 18.02 | $0.13 | — |
| 2023-12-18 | 18.02 | $0.13 | — |
| 2023-12-15 | 18.02 | $0.13 | — |
| 2023-12-14 | 18.02 | $0.13 | — |
| 2023-12-13 | 18.02 | $0.13 | — |
| 2023-12-12 | 18.02 | $0.13 | — |
| 2023-12-11 | 18.02 | $0.13 | — |
| 2023-12-08 | 18.02 | $0.13 | — |
| 2023-12-07 | 18.02 | $0.13 | — |
| 2023-12-06 | 18.02 | $0.13 | — |
| 2023-12-05 | 18.02 | $0.13 | — |
| 2023-12-04 | 18.02 | $0.13 | 50000 |
| 2023-12-01 | 98.83 | $0.25 | — |
| 2023-11-30 | 98.83 | $0.25 | — |
| 2023-11-29 | 98.83 | $0.25 | — |
| 2023-05-23 | 62.02 | $0.22 | — |
| 2023-05-22 | 62.02 | $0.22 | — |
| 2023-05-19 | 62.02 | $0.22 | — |
| 2023-05-18 | 62.02 | $0.22 | — |
| 2023-05-17 | 62.02 | $0.22 | — |
| 2023-05-16 | 62.02 | $0.22 | — |
| 2023-05-15 | 62.02 | $0.22 | — |
| 2023-05-12 | 62.02 | $0.22 | — |
| 2023-05-11 | 62.02 | $0.22 | — |
| 2023-05-10 | 62.02 | $0.22 | — |
| 2023-05-09 | 62.02 | $0.22 | — |
| 2023-05-08 | 62.02 | $0.22 | — |
| 2023-05-05 | 62.02 | $0.22 | — |
| 2023-05-04 | 62.02 | $0.22 | — |
| 2023-05-03 | 62.02 | $0.22 | — |
| 2023-05-02 | 62.02 | $0.22 | — |
| 2023-05-01 | 62.02 | $0.22 | — |
| 2023-04-28 | 62.02 | $0.22 | — |
| 2023-04-27 | 62.02 | $0.22 | — |
| 2023-04-26 | 62.02 | $0.22 | — |
| 2023-04-25 | 62.02 | $0.22 | — |
| 2023-04-24 | 62.02 | $0.22 | — |
| 2023-04-21 | 62.02 | $0.22 | — |
| 2023-04-20 | 62.02 | $0.22 | — |
| 2023-04-19 | 62.02 | $0.22 | — |
| 2023-04-18 | 62.02 | $0.22 | — |
| 2023-04-17 | 62.02 | $0.22 | — |
| 2023-04-14 | 62.02 | $0.22 | — |
| 2023-04-13 | 62.02 | $0.22 | — |
| 2023-04-12 | 62.02 | $0.22 | — |
| 2023-04-11 | 62.02 | $0.22 | — |
| 2023-04-10 | 62.02 | $0.22 | — |
| 2023-04-06 | 62.02 | $0.22 | — |
| 2023-04-05 | 62.02 | $0.22 | — |
| 2023-04-04 | 62.02 | $0.22 | — |
| 2023-04-03 | 62.02 | $0.22 | — |
| 2023-03-31 | 62.02 | $0.22 | — |
| 2023-03-30 | 62.02 | $0.22 | — |
| 2023-03-29 | 62.02 | $0.22 | — |
| 2023-03-28 | 62.02 | $0.22 | — |
| 2023-03-27 | 62.02 | $0.22 | — |
| 2023-03-24 | 62.02 | $0.22 | — |
| 2023-03-23 | 62.02 | $0.22 | — |
| 2023-03-22 | 62.02 | $0.22 | — |
| 2023-03-21 | 62.02 | $0.22 | 5000 |
| 2023-03-20 | 8.16 | $0.21 | — |
| 2023-03-17 | 8.16 | $0.21 | — |
| 2023-03-16 | 8.16 | $0.21 | — |
| 2023-03-15 | 8.16 | $0.21 | — |
| 2023-03-14 | 8.16 | $0.21 | — |
| 2023-03-13 | 8.16 | $0.21 | — |
| 2023-03-10 | 8.16 | $0.21 | — |
| 2023-03-09 | 8.16 | $0.21 | — |
| 2023-03-08 | 8.16 | $0.21 | — |
| 2023-03-07 | 8.16 | $0.21 | — |
| 2023-03-06 | 8.16 | $0.21 | — |
| 2023-03-03 | 8.16 | $0.21 | — |
| 2023-03-02 | 8.16 | $0.21 | — |
| 2023-03-01 | 8.16 | $0.21 | — |
| 2023-02-28 | 8.16 | $0.21 | — |
| 2023-02-27 | 8.16 | $0.21 | — |
| 2023-02-24 | 8.16 | $0.21 | — |
| 2023-02-23 | 8.16 | $0.21 | — |
| 2023-02-22 | 8.16 | $0.21 | — |
| 2023-02-21 | 8.16 | $0.21 | — |
| 2023-02-17 | 8.16 | $0.21 | — |
| 2023-02-16 | 8.16 | $0.21 | — |
| 2023-02-15 | 8.16 | $0.21 | — |
| 2023-02-14 | 8.16 | $0.21 | — |
| 2023-02-13 | 8.16 | $0.21 | — |
| 2023-02-10 | 8.16 | $0.21 | — |
| 2023-02-09 | 8.16 | $0.21 | — |
| 2023-02-08 | 8.16 | $0.21 | — |
| 2023-02-07 | 8.16 | $0.21 | — |
| 2023-02-06 | 8.16 | $0.21 | — |
| 2023-02-03 | 8.16 | $0.21 | — |
| 2023-02-02 | 8.16 | $0.21 | — |
| 2023-02-01 | 8.16 | $0.21 | — |
| 2023-01-31 | 8.16 | $0.21 | — |
| 2023-01-30 | 8.16 | $0.21 | — |
| 2023-01-27 | 8.16 | $0.21 | — |
| 2023-01-26 | 8.16 | $0.21 | — |
| 2023-01-25 | 8.16 | $0.21 | — |
| 2023-01-24 | 8.16 | $0.21 | — |
| 2023-01-23 | 8.16 | $0.21 | — |
| 2023-01-20 | 8.16 | $0.21 | — |
| 2023-01-19 | 8.16 | $0.21 | — |
| 2023-01-18 | 8.16 | $0.21 | — |
| 2023-01-17 | 8.16 | $0.21 | — |
| 2023-01-13 | 8.16 | $0.21 | — |
| 2023-01-12 | 8.16 | $0.21 | — |
| 2023-01-11 | 8.16 | $0.21 | — |
| 2023-01-10 | 8.16 | $0.21 | — |
| 2023-01-09 | 8.16 | $0.21 | — |
| 2023-01-06 | 8.16 | $0.21 | — |
| 2023-01-05 | 8.16 | $0.21 | — |
| 2023-01-04 | 8.16 | $0.21 | — |
| 2023-01-03 | 8.16 | $0.21 | — |
| 2022-12-30 | 8.16 | $0.21 | — |
| 2022-12-29 | 8.16 | $0.21 | — |
| 2022-12-28 | 8.16 | $0.21 | — |
| 2022-12-27 | 8.16 | $0.21 | — |
| 2022-12-23 | 8.16 | $0.21 | — |
| 2022-12-22 | 8.16 | $0.21 | — |
| 2022-12-21 | 8.16 | $0.21 | — |
| 2022-12-20 | 8.16 | $0.21 | — |
| 2022-12-19 | 8.16 | $0.21 | — |
| 2022-12-16 | 8.16 | $0.21 | — |
| 2022-12-15 | 8.16 | $0.21 | — |
| 2022-12-14 | 8.16 | $0.21 | — |
| 2022-12-13 | 8.16 | $0.21 | — |
| 2022-12-12 | 8.16 | $0.21 | — |
| 2022-12-09 | 8.16 | $0.21 | — |
| 2022-12-08 | 8.16 | $0.21 | — |
| 2022-12-07 | 8.16 | $0.21 | 4960 |
| 2022-12-06 | 8.37 | $0.22 | — |
| 2022-12-05 | 8.37 | $0.22 | — |
| 2022-12-02 | 8.37 | $0.22 | — |
| 2022-12-01 | 8.37 | $0.22 | — |
| 2022-11-30 | 8.37 | $0.22 | — |
| 2022-11-29 | 8.37 | $0.22 | — |
| 2022-11-28 | 8.37 | $0.22 | — |
| 2022-11-25 | 8.37 | $0.22 | — |
| 2022-11-23 | 8.37 | $0.22 | — |
| 2022-11-22 | 8.37 | $0.22 | — |
| 2022-11-21 | 8.37 | $0.22 | — |
| 2022-11-18 | 8.37 | $0.22 | — |
| 2022-11-17 | 8.37 | $0.22 | — |
| 2022-11-16 | 8.37 | $0.22 | — |
| 2022-11-15 | 8.37 | $0.22 | — |
| 2022-11-14 | 8.37 | $0.22 | — |
| 2022-11-11 | 8.37 | $0.22 | — |
| 2022-11-10 | 8.37 | $0.22 | 2000 |
| 2022-11-09 | 100.00 | $0.54 | — |
| 2022-11-08 | 100.00 | $0.54 | — |
| 2022-11-07 | 100.00 | $0.54 | 1000 |
| 2022-11-04 | 100.00 | $0.51 | — |
| 2022-11-03 | 100.00 | $0.51 | — |
| 2022-11-02 | 100.00 | $0.51 | 1960 |
| 2022-11-01 | 92.74 | $0.51 | — |
| 2022-10-31 | 92.74 | $0.51 | — |
| 2022-10-28 | 92.74 | $0.51 | — |
| 2022-10-27 | 92.74 | $0.51 | — |
| 2022-10-26 | 92.74 | $0.51 | — |
| 2022-10-25 | 92.74 | $0.51 | — |
| 2022-10-24 | 92.74 | $0.51 | — |
| 2022-10-21 | 92.74 | $0.51 | — |
| 2022-10-20 | 92.74 | $0.51 | — |
| 2022-10-19 | 92.74 | $0.51 | — |
| 2022-10-18 | 92.74 | $0.51 | — |
| 2022-10-17 | 92.74 | $0.51 | — |
| 2022-10-14 | 92.74 | $0.51 | — |
| 2022-10-13 | 92.74 | $0.51 | — |
| 2022-10-12 | 92.74 | $0.51 | — |
| 2022-10-11 | 92.74 | $0.51 | — |
| 2022-10-10 | 92.74 | $0.51 | — |
| 2022-10-07 | 92.74 | $0.51 | — |
| 2022-10-06 | 92.74 | $0.51 | — |
| 2022-10-05 | 92.74 | $0.51 | — |
| 2022-10-04 | 92.74 | $0.51 | — |
| 2022-10-03 | 92.74 | $0.51 | — |
| 2022-09-30 | 92.74 | $0.51 | — |
| 2022-09-29 | 92.74 | $0.51 | — |
| 2022-09-28 | 92.74 | $0.51 | — |
| 2022-09-27 | 92.74 | $0.51 | — |
| 2022-09-26 | 92.74 | $0.51 | — |
| 2022-09-23 | 92.74 | $0.51 | — |
| 2022-09-22 | 92.74 | $0.51 | — |
| 2022-09-21 | 92.74 | $0.51 | — |
| 2022-09-20 | 92.74 | $0.51 | — |
| 2022-09-19 | 92.74 | $0.51 | — |
| 2022-09-16 | 92.74 | $0.51 | — |
| 2022-09-15 | 92.74 | $0.51 | — |
| 2022-09-14 | 92.74 | $0.51 | — |
| 2022-09-13 | 92.74 | $0.51 | — |
| 2022-09-12 | 92.74 | $0.51 | — |
| 2022-09-09 | 92.74 | $0.51 | — |
| 2022-09-08 | 92.74 | $0.51 | — |
| 2022-09-07 | 92.74 | $0.51 | — |
| 2022-09-06 | 92.74 | $0.51 | — |
| 2022-09-02 | 92.74 | $0.51 | — |
| 2022-09-01 | 92.74 | $0.51 | — |
| 2022-08-31 | 92.74 | $0.51 | — |
| 2022-08-30 | 92.74 | $0.51 | — |
| 2022-08-29 | 92.74 | $0.51 | — |
| 2022-08-26 | 92.74 | $0.51 | — |
| 2022-08-25 | 92.74 | $0.51 | — |
| 2022-08-24 | 92.74 | $0.51 | — |
| 2022-08-23 | 92.74 | $0.51 | — |
| 2022-08-22 | 92.74 | $0.51 | — |
| 2022-08-19 | 92.74 | $0.51 | — |
| 2022-08-18 | 92.74 | $0.51 | — |
| 2022-08-17 | 92.74 | $0.51 | — |
| 2022-08-16 | 92.74 | $0.51 | — |
| 2022-08-15 | 92.74 | $0.51 | — |
| 2022-08-12 | 92.74 | $0.51 | — |
| 2022-08-11 | 92.74 | $0.51 | — |
| 2022-08-10 | 92.74 | $0.51 | — |
| 2022-08-09 | 92.74 | $0.51 | — |
| 2022-08-08 | 92.74 | $0.51 | — |
| 2022-08-05 | 92.74 | $0.51 | — |
| 2022-08-04 | 92.74 | $0.51 | — |
| 2022-08-03 | 92.74 | $0.51 | — |
| 2022-08-02 | 92.74 | $0.51 | — |
| 2022-08-01 | 92.74 | $0.51 | — |
| 2022-07-29 | 92.74 | $0.51 | — |
| 2022-07-28 | 92.74 | $0.51 | — |
| 2022-07-27 | 92.74 | $0.51 | — |
| 2022-07-26 | 92.74 | $0.51 | — |
| 2022-07-25 | 92.74 | $0.51 | — |
| 2022-07-22 | 92.74 | $0.51 | — |
| 2022-07-21 | 92.74 | $0.51 | — |
| 2022-07-20 | 92.74 | $0.51 | — |
| 2022-07-19 | 92.74 | $0.51 | — |
| 2022-07-18 | 92.74 | $0.51 | — |
| 2022-07-15 | 92.74 | $0.51 | — |
| 2022-07-14 | 92.74 | $0.51 | — |
| 2022-07-13 | 92.74 | $0.51 | — |
| 2022-07-12 | 92.74 | $0.51 | — |
| 2022-07-11 | 92.74 | $0.51 | — |
| 2022-07-08 | 92.74 | $0.51 | — |
| 2022-07-07 | 92.74 | $0.51 | — |
| 2022-07-06 | 92.74 | $0.51 | — |
| 2022-07-05 | 92.74 | $0.51 | — |
| 2022-07-01 | 92.74 | $0.51 | — |
| 2022-06-30 | 92.74 | $0.51 | — |
| 2022-06-29 | 92.74 | $0.51 | — |
| 2022-06-28 | 92.74 | $0.51 | — |
| 2022-06-27 | 92.74 | $0.51 | — |
| 2022-06-24 | 92.74 | $0.51 | — |
| 2022-06-23 | 92.74 | $0.51 | — |
| 2022-06-22 | 92.74 | $0.51 | — |
| 2022-06-21 | 92.74 | $0.51 | — |
| 2022-06-17 | 92.74 | $0.51 | — |
| 2022-06-16 | 92.74 | $0.51 | — |
| 2022-06-15 | 92.74 | $0.51 | — |
| 2022-06-14 | 92.74 | $0.51 | — |
| 2022-06-13 | 92.74 | $0.51 | — |
| 2022-06-10 | 92.74 | $0.51 | — |
| 2022-06-09 | 92.74 | $0.51 | — |
| 2022-06-08 | 92.74 | $0.51 | — |
| 2022-06-07 | 92.74 | $0.51 | — |
| 2022-06-06 | 92.74 | $0.51 | — |
| 2022-06-03 | 92.74 | $0.51 | — |
| 2022-06-02 | 92.74 | $0.51 | — |
| 2022-06-01 | 92.74 | $0.51 | — |
| 2022-05-31 | 92.74 | $0.51 | — |
| 2022-05-27 | 92.74 | $0.51 | — |
| 2022-05-26 | 92.74 | $0.51 | — |
| 2022-05-25 | 92.74 | $0.51 | — |
| 2022-05-24 | 92.74 | $0.51 | — |
| 2022-05-23 | 92.74 | $0.51 | — |
| 2022-05-20 | 92.74 | $0.51 | — |
| 2022-05-19 | 92.74 | $0.51 | — |
| 2022-05-18 | 92.74 | $0.51 | — |
| 2022-05-17 | 92.74 | $0.51 | — |
| 2022-05-16 | 92.74 | $0.51 | — |
| 2022-05-13 | 92.74 | $0.51 | — |
| 2022-05-12 | 92.74 | $0.51 | — |
| 2022-05-11 | 92.74 | $0.51 | — |
| 2022-05-10 | 92.74 | $0.51 | — |
| 2022-05-09 | 92.74 | $0.51 | — |
| 2022-05-06 | 92.74 | $0.51 | — |
| 2022-05-05 | 92.74 | $0.51 | — |
| 2022-05-04 | 92.74 | $0.51 | — |
| 2022-05-03 | 92.74 | $0.51 | — |
| 2022-05-02 | 92.74 | $0.51 | — |
| 2022-04-29 | 92.74 | $0.51 | — |
| 2022-04-28 | 92.74 | $0.51 | — |
| 2022-04-27 | 92.74 | $0.51 | — |
| 2022-04-26 | 92.74 | $0.51 | — |
| 2022-04-25 | 92.74 | $0.51 | — |
| 2022-04-22 | 92.74 | $0.51 | — |
| 2022-04-21 | 92.74 | $0.51 | — |
| 2022-04-20 | 92.74 | $0.51 | — |
| 2022-04-19 | 92.74 | $0.51 | — |
| 2022-04-18 | 92.74 | $0.51 | — |
| 2022-04-14 | 92.74 | $0.51 | — |
| 2022-04-13 | 92.74 | $0.51 | — |
| 2022-04-12 | 92.74 | $0.51 | — |
| 2022-04-11 | 92.74 | $0.51 | — |
| 2022-04-08 | 92.74 | $0.51 | — |
| 2022-04-07 | 92.74 | $0.51 | — |
| 2022-04-06 | 92.74 | $0.51 | — |
| 2022-04-05 | 92.74 | $0.51 | — |
| 2022-04-04 | 92.74 | $0.51 | — |
| 2022-04-01 | 92.74 | $0.51 | — |
| 2022-03-31 | 92.74 | $0.51 | — |
| 2022-03-30 | 92.74 | $0.51 | — |
| 2022-03-29 | 92.74 | $0.51 | — |
| 2022-03-28 | 92.74 | $0.51 | — |
| 2022-03-25 | 92.74 | $0.51 | — |
| 2022-03-24 | 92.74 | $0.51 | — |
| 2022-03-23 | 92.74 | $0.51 | — |
| 2022-03-22 | 92.74 | $0.51 | — |
| 2022-03-21 | 92.74 | $0.51 | — |
| 2022-03-18 | 92.74 | $0.51 | — |
| 2022-03-17 | 92.74 | $0.51 | — |
| 2022-03-16 | 92.74 | $0.51 | — |
| 2022-03-15 | 92.74 | $0.51 | — |
| 2022-03-14 | 92.74 | $0.51 | — |
| 2022-03-11 | 92.74 | $0.51 | — |
| 2022-03-10 | 92.74 | $0.51 | — |
| 2022-03-09 | 92.74 | $0.51 | — |
| 2022-03-08 | 92.74 | $0.51 | — |
| 2022-03-07 | 92.74 | $0.51 | — |
| 2022-03-04 | 92.74 | $0.51 | — |
| 2022-03-03 | 92.74 | $0.51 | — |
| 2022-03-02 | 92.74 | $0.51 | — |
| 2022-03-01 | 92.74 | $0.51 | — |
| 2022-02-28 | 92.74 | $0.51 | — |
| 2022-02-25 | 92.74 | $0.51 | — |
| 2022-02-24 | 92.74 | $0.51 | — |
| 2022-02-23 | 92.74 | $0.51 | — |
| 2022-02-22 | 92.74 | $0.51 | — |
| 2022-02-18 | 92.74 | $0.51 | — |
| 2022-02-17 | 92.74 | $0.51 | — |
| 2022-02-16 | 92.74 | $0.51 | — |
| 2022-02-15 | 92.74 | $0.51 | — |
| 2022-02-14 | 92.74 | $0.51 | — |
| 2022-02-11 | 92.74 | $0.51 | — |
| 2022-02-10 | 92.74 | $0.51 | — |
| 2022-02-09 | 92.74 | $0.51 | — |
| 2022-02-08 | 92.74 | $0.51 | — |
| 2022-02-07 | 92.74 | $0.51 | — |
| 2022-02-04 | 92.74 | $0.51 | — |
| 2022-02-03 | 92.74 | $0.51 | — |
| 2022-02-02 | 92.74 | $0.51 | — |
| 2022-02-01 | 92.74 | $0.51 | — |
| 2022-01-31 | 92.74 | $0.51 | — |
| 2022-01-28 | 92.74 | $0.51 | — |
| 2022-01-27 | 92.74 | $0.51 | — |
| 2022-01-26 | 92.74 | $0.51 | — |
| 2022-01-25 | 92.74 | $0.51 | — |
| 2022-01-24 | 92.74 | $0.51 | — |
| 2022-01-21 | 92.74 | $0.51 | — |
| 2022-01-20 | 92.74 | $0.51 | — |
| 2022-01-19 | 92.74 | $0.51 | — |
| 2022-01-18 | 92.74 | $0.51 | — |
| 2022-01-14 | 92.74 | $0.51 | — |
| 2022-01-13 | 92.74 | $0.51 | — |
| 2022-01-12 | 92.74 | $0.51 | — |
| 2022-01-11 | 92.74 | $0.51 | — |
| 2022-01-10 | 92.74 | $0.51 | — |
| 2022-01-07 | 92.74 | $0.51 | — |
| 2022-01-06 | 92.74 | $0.51 | — |
| 2022-01-05 | 92.74 | $0.51 | — |
| 2022-01-04 | 92.74 | $0.51 | — |
| 2022-01-03 | 92.74 | $0.51 | — |
| 2021-12-31 | 92.74 | $0.51 | — |
| 2021-12-30 | 92.74 | $0.51 | — |
| 2021-12-29 | 92.74 | $0.51 | — |
| 2021-12-28 | 92.74 | $0.51 | — |
| 2021-12-27 | 92.74 | $0.51 | — |
| 2021-12-23 | 92.74 | $0.51 | — |
| 2021-12-22 | 92.74 | $0.51 | — |
| 2021-12-21 | 92.74 | $0.51 | — |
| 2021-12-20 | 92.74 | $0.51 | — |
| 2021-12-17 | 92.74 | $0.51 | — |
| 2021-12-16 | 92.74 | $0.51 | — |
| 2021-12-15 | 92.74 | $0.51 | — |
| 2021-12-14 | 92.74 | $0.51 | — |
| 2021-12-13 | 92.74 | $0.51 | — |
| 2021-12-10 | 92.74 | $0.51 | — |
| 2021-12-09 | 92.74 | $0.51 | — |
| 2021-12-08 | 92.74 | $0.51 | — |
| 2021-12-07 | 92.74 | $0.51 | — |
| 2021-12-06 | 92.74 | $0.51 | — |
| 2021-12-03 | 92.74 | $0.51 | — |
| 2021-12-02 | 92.74 | $0.51 | — |
| 2021-12-01 | 92.74 | $0.51 | — |
| 2021-11-30 | 92.74 | $0.51 | — |
| 2021-11-29 | 92.74 | $0.51 | — |
| 2021-11-26 | 92.74 | $0.51 | — |
| 2021-11-24 | 92.74 | $0.51 | — |
| 2021-11-23 | 92.74 | $0.51 | — |
| 2021-11-22 | 92.74 | $0.51 | — |
| 2021-11-19 | 92.74 | $0.51 | — |
| 2021-11-18 | 92.74 | $0.51 | — |
| 2021-11-17 | 92.74 | $0.51 | — |
| 2021-11-16 | 92.74 | $0.51 | — |
| 2021-11-15 | 92.74 | $0.51 | — |
| 2021-11-12 | 92.74 | $0.51 | — |
| 2021-11-11 | 92.74 | $0.51 | — |
| 2021-11-10 | 92.74 | $0.51 | — |
| 2021-11-09 | 92.74 | $0.51 | — |
| 2021-11-08 | 92.74 | $0.51 | — |
| 2021-11-05 | 92.74 | $0.51 | — |
| 2021-11-04 | 92.74 | $0.51 | — |
| 2021-11-03 | 92.74 | $0.51 | — |
| 2021-11-02 | 92.74 | $0.51 | — |
| 2021-11-01 | 92.74 | $0.51 | — |
| 2021-10-29 | 92.74 | $0.51 | — |
| 2021-10-28 | 92.74 | $0.51 | — |
| 2021-10-27 | 92.74 | $0.51 | — |
| 2021-10-26 | 92.74 | $0.51 | — |
| 2021-10-25 | 92.74 | $0.51 | — |
| 2021-10-22 | 92.74 | $0.51 | — |
| 2021-10-21 | 92.74 | $0.51 | — |
| 2021-10-20 | 92.74 | $0.51 | — |
| 2021-10-19 | 92.74 | $0.51 | — |
| 2021-10-18 | 92.74 | $0.51 | — |
| 2021-10-15 | 92.74 | $0.51 | — |
| 2021-10-14 | 92.74 | $0.51 | — |
| 2021-10-13 | 92.74 | $0.51 | — |
| 2021-10-12 | 92.74 | $0.51 | — |
| 2021-10-11 | 92.74 | $0.51 | — |
| 2021-10-08 | 92.74 | $0.51 | — |
| 2021-10-07 | 92.74 | $0.51 | — |
| 2021-10-06 | 92.74 | $0.51 | — |
| 2021-10-05 | 92.74 | $0.51 | — |
| 2021-10-04 | 92.74 | $0.51 | — |
| 2021-10-01 | 92.74 | $0.51 | — |
| 2021-09-30 | 92.74 | $0.51 | — |
| 2021-09-29 | 92.74 | $0.51 | — |
| 2021-09-28 | 92.74 | $0.51 | — |
| 2021-09-27 | 92.74 | $0.51 | — |
| 2021-09-24 | 92.74 | $0.51 | — |
| 2021-09-23 | 92.74 | $0.51 | — |
| 2021-09-22 | 92.74 | $0.51 | — |
| 2021-09-21 | 92.74 | $0.51 | — |
| 2021-09-20 | 92.74 | $0.51 | — |
| 2021-09-17 | 92.74 | $0.51 | — |
| 2021-09-16 | 92.74 | $0.51 | — |
| 2021-09-15 | 92.74 | $0.51 | — |
| 2021-09-14 | 92.74 | $0.51 | — |
| 2021-09-13 | 92.74 | $0.51 | — |
| 2021-09-10 | 92.74 | $0.51 | — |
| 2021-09-09 | 92.74 | $0.51 | — |
| 2021-09-08 | 92.74 | $0.51 | — |
| 2021-09-07 | 92.74 | $0.51 | — |
| 2021-09-03 | 92.74 | $0.51 | — |
| 2021-09-02 | 92.74 | $0.51 | — |
| 2021-09-01 | 92.74 | $0.51 | — |
| 2021-08-31 | 92.74 | $0.51 | — |
| 2021-08-30 | 92.74 | $0.51 | — |
| 2021-08-27 | 92.74 | $0.51 | — |
| 2021-08-26 | 92.74 | $0.51 | — |
| 2021-08-25 | 92.74 | $0.51 | — |
| 2021-08-24 | 92.74 | $0.51 | — |
| 2021-08-23 | 92.74 | $0.51 | — |
| 2021-08-20 | 92.74 | $0.51 | 1000 |
| 2021-08-19 | 63.16 | $0.45 | — |
| 2021-08-18 | 63.16 | $0.45 | — |
| 2021-08-17 | 63.16 | $0.45 | — |
| 2021-08-16 | 63.16 | $0.45 | — |
| 2021-08-13 | 63.16 | $0.45 | — |
| 2021-08-12 | 63.16 | $0.45 | — |
| 2021-08-11 | 63.16 | $0.45 | — |
| 2021-08-10 | 63.16 | $0.45 | — |
| 2021-08-09 | 63.16 | $0.45 | — |
| 2021-08-06 | 63.15 | $0.45 | — |
| 2021-08-05 | 63.15 | $0.45 | — |
| 2021-08-04 | 63.15 | $0.45 | — |
| 2021-08-03 | 63.15 | $0.45 | — |
| 2021-08-02 | 63.15 | $0.45 | — |
| 2021-07-30 | 63.15 | $0.45 | — |
| 2021-07-29 | 63.15 | $0.45 | — |
| 2021-07-28 | 63.15 | $0.45 | — |
| 2021-07-27 | 63.15 | $0.45 | — |
| 2021-07-26 | 100.00 | $0.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-06
Close Price
$0.20
Vol: 4800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-06 | -100.00 | $0.20 | 4800 |
| 2026-05-05 | -100.00 | $0.20 | 4800 |
| 2026-05-04 | -100.00 | $0.20 | — |
| 2026-05-01 | -100.00 | $0.20 | 4800 |
| 2026-04-30 | -100.00 | $0.20 | 4800 |
| 2026-04-29 | -100.00 | $0.20 | 4800 |
| 2026-04-28 | -100.00 | $0.20 | 4800 |
| 2026-04-27 | -100.00 | $0.20 | 4800 |
| 2026-04-24 | -100.00 | $0.20 | 4800 |
| 2026-04-23 | -100.00 | $0.20 | 4800 |
| 2026-04-22 | -100.00 | $0.20 | 4800 |
| 2026-04-21 | -100.00 | $0.20 | 4800 |
| 2026-04-20 | -100.00 | $0.20 | — |
| 2026-04-17 | -100.00 | $0.20 | 4800 |
| 2026-04-16 | -100.00 | $0.20 | 4800 |
| 2026-04-15 | -100.00 | $0.20 | 4800 |
| 2026-04-14 | -100.00 | $0.20 | 4800 |
| 2026-04-13 | -100.00 | $0.20 | 4800 |
| 2026-04-10 | -100.00 | $0.20 | 12000 |
| 2026-04-09 | 0.00 | $0.32 | 4800 |
| 2026-04-08 | 0.00 | $0.32 | 4800 |
| 2026-04-07 | 0.00 | $0.32 | 4800 |
| 2026-04-06 | 0.00 | $0.32 | 4800 |
| 2026-04-02 | 0.00 | $0.32 | 4800 |
| 2026-04-01 | 0.00 | $0.32 | 4800 |
| 2026-03-31 | 0.00 | $0.32 | 4800 |
| 2026-03-30 | 0.00 | $0.32 | 4800 |
| 2026-03-18 | -100.00 | $0.31 | 9 |
| 2026-03-17 | -100.00 | $0.31 | 9 |
| 2026-03-16 | -100.00 | $0.31 | — |
| 2026-03-13 | -100.00 | $0.31 | 9 |
| 2026-03-12 | -100.00 | $0.31 | 9 |
| 2026-03-11 | -100.00 | $0.31 | 9 |
| 2026-03-10 | -100.00 | $0.31 | 9 |
| 2026-03-09 | -100.00 | $0.31 | 9 |
| 2026-03-06 | -100.00 | $0.31 | 9 |
| 2026-03-05 | -100.00 | $0.31 | 9 |
| 2026-03-04 | -100.00 | $0.31 | 9 |
| 2026-03-03 | -100.00 | $0.31 | 9 |
| 2026-03-02 | -100.00 | $0.31 | 9 |
| 2026-02-27 | -100.00 | $0.31 | 9 |
| 2026-02-26 | -100.00 | $0.31 | 9 |
| 2026-02-25 | -100.00 | $0.31 | 9 |
| 2026-02-24 | -100.00 | $0.31 | 9 |
| 2026-02-23 | -100.00 | $0.31 | 9 |
| 2026-02-20 | -100.00 | $0.31 | 151 |
| 2026-02-17 | 0.00 | $0.48 | — |
| 2026-02-13 | 0.00 | $0.48 | — |
| 2026-02-12 | 0.00 | $0.48 | — |
| 2026-02-11 | 0.00 | $0.48 | — |
| 2026-02-10 | 0.00 | $0.48 | — |
| 2026-02-09 | 0.00 | $0.48 | — |
| 2026-02-06 | 0.00 | $0.48 | — |
| 2026-02-05 | 0.00 | $0.48 | 9 |
| 2026-02-04 | 0.00 | $0.48 | 9 |
| 2026-02-03 | 0.00 | $0.48 | 9 |
| 2026-02-02 | 0.00 | $0.48 | — |
| 2026-01-30 | 0.00 | $0.48 | — |
| 2026-01-29 | 0.00 | $0.48 | 9 |
| 2026-01-28 | 0.00 | $0.48 | 9 |
| 2026-01-27 | 0.00 | $0.48 | 9 |
| 2026-01-26 | 0.00 | $0.48 | 9 |
| 2026-01-23 | 0.00 | $0.48 | 25 |
| 2026-01-22 | 0.00 | $0.48 | 25 |
| 2026-01-21 | 0.00 | $0.48 | 142 |
| 2025-12-03 | -100.00 | $0.39 | 25 |
| 2025-12-02 | -100.00 | $0.39 | 25 |
| 2025-12-01 | -100.00 | $0.39 | 25 |
| 2025-11-28 | -100.00 | $0.39 | 25 |
| 2025-11-26 | -100.00 | $0.39 | 25 |
| 2025-11-25 | -100.00 | $0.39 | — |
| 2025-11-24 | -100.00 | $0.39 | 25 |
| 2025-11-21 | -100.00 | $0.39 | 25 |
| 2025-11-20 | -100.00 | $0.39 | 25 |
| 2025-11-19 | -100.00 | $0.39 | 25 |
| 2025-11-18 | -100.00 | $0.39 | 25 |
| 2025-11-17 | -100.00 | $0.39 | 25 |
| 2025-11-14 | -100.00 | $0.39 | 25 |
| 2025-11-13 | -100.00 | $0.39 | 25 |
| 2025-11-12 | -100.00 | $0.39 | 1323 |
| 2025-11-11 | -100.00 | $0.39 | 1323 |
| 2025-11-10 | -100.00 | $0.39 | 1323 |
| 2025-11-07 | -100.00 | $0.39 | 1323 |
| 2025-11-06 | -100.00 | $0.39 | 1323 |
| 2025-11-05 | -39.25 | $0.70 | 1323 |
| 2025-11-04 | -39.25 | $0.70 | 1323 |
| 2025-11-03 | -39.25 | $0.70 | 1323 |
| 2025-10-31 | -39.25 | $0.70 | 1323 |
| 2025-10-30 | -39.25 | $0.70 | 1323 |
| 2025-10-29 | -34.43 | $0.70 | 1323 |
| 2025-10-28 | -28.77 | $0.70 | — |
| 2025-10-27 | -28.77 | $0.70 | — |
| 2025-10-24 | -28.77 | $0.70 | 8573 |
| 2025-10-23 | -34.25 | $0.68 | 2565 |
| 2025-10-22 | -2.50 | $0.54 | — |
| 2025-10-21 | -2.50 | $0.54 | — |
| 2025-10-20 | -2.50 | $0.54 | — |
| 2025-10-17 | -2.50 | $0.54 | — |
| 2025-10-16 | -2.50 | $0.54 | — |
| 2025-10-15 | -2.50 | $0.54 | — |
| 2025-10-14 | -2.50 | $0.54 | — |
| 2025-10-13 | -2.50 | $0.54 | — |
| 2025-10-10 | -2.50 | $0.54 | — |
| 2025-10-09 | -2.50 | $0.54 | — |
| 2025-10-08 | -2.50 | $0.54 | — |
| 2025-10-07 | -2.50 | $0.54 | — |
| 2025-10-06 | -2.50 | $0.54 | 1000 |
| 2025-10-03 | 0.00 | $0.54 | 202000 |
| 2025-10-02 | 0.00 | $0.50 | 219882 |
| 2025-09-09 | 0.00 | $0.44 | — |
| 2025-09-08 | 0.00 | $0.44 | — |
| 2025-09-05 | 0.00 | $0.44 | — |
| 2025-09-04 | 0.00 | $0.44 | — |
| 2025-09-03 | 0.00 | $0.44 | — |
| 2025-09-02 | 0.00 | $0.44 | 10000 |
| 2025-08-29 | 0.00 | $0.44 | — |
| 2025-08-28 | 0.00 | $0.44 | — |
| 2025-08-27 | 0.00 | $0.44 | — |
| 2025-08-26 | 0.00 | $0.44 | — |
| 2025-08-25 | 0.00 | $0.44 | — |
| 2025-08-22 | -42.92 | $0.44 | 10000 |
| 2025-08-21 | -42.92 | $0.44 | 10000 |
| 2025-08-20 | -42.92 | $0.44 | 10000 |
| 2025-08-19 | -29.48 | $0.44 | 10000 |
| 2025-08-18 | -29.48 | $0.44 | — |
| 2025-08-15 | -29.48 | $0.44 | — |
| 2025-08-14 | -29.48 | $0.44 | — |
| 2025-08-13 | -29.48 | $0.44 | 10001 |
| 2025-08-12 | -68.69 | $0.30 | 100 |
| 2025-08-11 | -34.53 | $0.42 | — |
| 2025-08-08 | -34.53 | $0.42 | — |
| 2025-08-07 | -34.53 | $0.42 | 200 |
| 2025-08-06 | -37.94 | $0.41 | 841500 |
| 2025-08-05 | -49.25 | $0.37 | — |
| 2025-08-04 | -49.25 | $0.37 | — |
| 2025-08-01 | -49.25 | $0.37 | — |
| 2025-07-31 | -49.25 | $0.37 | 35714 |
| 2025-07-30 | -46.43 | $0.38 | — |
| 2025-07-29 | -46.43 | $0.38 | — |
| 2025-07-28 | -46.43 | $0.38 | 4401 |
| 2025-07-25 | 0.00 | $0.52 | 1101 |
| 2025-07-24 | 0.00 | $0.50 | 100 |
| 2025-05-08 | -100.00 | $0.19 | — |
| 2025-05-07 | -100.00 | $0.19 | — |
| 2025-05-06 | -100.00 | $0.19 | — |
| 2025-05-05 | -100.00 | $0.19 | — |
| 2025-05-02 | -100.00 | $0.19 | — |
| 2025-05-01 | -100.00 | $0.19 | — |
| 2025-04-30 | -100.00 | $0.19 | — |
| 2025-04-29 | -100.00 | $0.19 | — |
| 2025-04-28 | -100.00 | $0.19 | — |
| 2025-04-25 | -100.00 | $0.19 | — |
| 2025-04-24 | -100.00 | $0.19 | — |
| 2025-04-23 | -100.00 | $0.19 | — |
| 2025-04-22 | -100.00 | $0.19 | — |
| 2025-04-21 | -100.00 | $0.19 | — |
| 2025-04-17 | -100.00 | $0.19 | — |
| 2025-04-16 | -100.00 | $0.19 | — |
| 2025-04-15 | -100.00 | $0.19 | — |
| 2025-04-14 | -100.00 | $0.19 | — |
| 2025-04-11 | -100.00 | $0.19 | 300 |
| 2025-03-25 | 0.00 | $0.50 | 300 |
| 2025-03-24 | 0.00 | $0.50 | 300 |
| 2025-03-21 | 0.00 | $0.50 | 300 |
| 2025-03-20 | 0.00 | $0.50 | 300 |
| 2025-03-19 | 0.00 | $0.50 | — |
| 2025-03-18 | 0.00 | $0.50 | 300 |
| 2025-03-17 | 0.00 | $0.50 | 1000 |
| 2025-03-14 | 0.00 | $0.50 | 300 |
| 2025-03-13 | 0.00 | $0.50 | — |
| 2025-03-12 | 0.00 | $0.50 | — |
| 2025-03-11 | 0.00 | $0.50 | — |
| 2025-03-10 | 0.00 | $0.50 | — |
| 2025-03-07 | 0.00 | $0.50 | 300 |
| 2025-03-06 | 0.00 | $0.50 | 300 |
| 2025-03-05 | 0.00 | $0.50 | — |
| 2025-03-04 | 0.00 | $0.50 | 300 |
| 2025-03-03 | 0.00 | $0.50 | — |
| 2025-02-28 | 0.00 | $0.50 | 300 |
| 2025-02-27 | 0.00 | $0.50 | — |
| 2025-02-26 | 0.00 | $0.50 | 100600 |
| 2025-02-11 | 0.00 | $0.34 | 200000 |
| 2025-02-10 | 0.00 | $0.34 | 200000 |
| 2025-02-07 | 0.00 | $0.34 | 200000 |
| 2025-02-06 | 0.00 | $0.34 | — |
| 2025-02-05 | 0.00 | $0.34 | — |
| 2025-02-04 | 0.00 | $0.34 | — |
| 2025-02-03 | 0.00 | $0.34 | — |
| 2025-01-31 | 0.00 | $0.34 | 200000 |
| 2025-01-30 | 0.00 | $0.34 | — |
| 2025-01-29 | 0.00 | $0.34 | — |
| 2025-01-28 | 0.00 | $0.34 | 200000 |
| 2025-01-27 | 0.00 | $0.34 | — |
| 2025-01-24 | 0.00 | $0.34 | — |
| 2025-01-23 | 0.00 | $0.34 | — |
| 2025-01-22 | 0.00 | $0.34 | 200000 |
| 2025-01-21 | 0.00 | $0.34 | 200000 |
| 2025-01-17 | 0.00 | $0.34 | 200000 |
| 2025-01-16 | 0.00 | $0.34 | 200000 |
| 2025-01-15 | 0.00 | $0.34 | 200000 |
| 2024-07-29 | 0.00 | $0.34 | — |
| 2024-07-26 | 0.00 | $0.34 | — |
| 2024-07-25 | 0.00 | $0.34 | — |
| 2024-07-24 | 0.00 | $0.34 | — |
| 2024-07-23 | 0.00 | $0.34 | — |
| 2024-07-22 | 0.00 | $0.34 | — |
| 2024-07-19 | 0.00 | $0.34 | — |
| 2024-06-12 | 0.00 | $0.34 | — |
| 2024-06-11 | 0.00 | $0.34 | — |
| 2024-06-10 | 0.00 | $0.34 | — |
| 2024-06-07 | 0.00 | $0.34 | — |
| 2024-06-06 | 0.00 | $0.34 | — |
| 2024-06-05 | 0.00 | $0.34 | — |
| 2024-06-04 | 0.00 | $0.34 | — |
| 2024-06-03 | 0.00 | $0.34 | — |
| 2024-05-31 | 0.00 | $0.34 | — |
| 2024-05-30 | 0.00 | $0.34 | — |
| 2024-05-29 | 0.00 | $0.34 | — |
| 2024-05-28 | 0.00 | $0.34 | 10000 |
| 2024-05-24 | 0.00 | $0.29 | — |
| 2024-05-23 | 0.00 | $0.29 | — |
| 2024-05-22 | 0.00 | $0.29 | — |
| 2024-05-21 | 0.00 | $0.29 | — |
| 2024-05-20 | 0.00 | $0.29 | — |
| 2024-05-17 | 0.00 | $0.29 | — |
| 2024-05-16 | 0.00 | $0.29 | — |
| 2024-05-15 | 0.00 | $0.29 | 200000 |
| 2024-03-27 | 0.00 | $0.23 | — |
| 2024-03-26 | 0.00 | $0.23 | — |
| 2024-03-25 | 0.00 | $0.23 | — |
| 2024-03-22 | 0.00 | $0.23 | — |
| 2024-03-21 | 0.00 | $0.23 | — |
| 2024-03-20 | 0.00 | $0.23 | — |
| 2024-03-19 | 0.00 | $0.23 | — |
| 2024-03-18 | 0.00 | $0.23 | — |
| 2024-03-15 | 0.00 | $0.23 | — |
| 2024-03-14 | 0.00 | $0.23 | — |
| 2024-03-13 | 0.00 | $0.23 | — |
| 2024-03-12 | 0.00 | $0.23 | 500 |
| 2024-03-11 | 0.00 | $0.23 | — |
| 2024-03-08 | 0.00 | $0.23 | — |
| 2024-03-07 | 0.00 | $0.23 | — |
| 2024-03-06 | 0.00 | $0.23 | — |
| 2024-03-05 | 0.00 | $0.23 | — |
| 2024-03-04 | 0.00 | $0.23 | — |
| 2024-03-01 | 0.00 | $0.23 | 500 |
| 2024-01-25 | 0.00 | $0.17 | — |
| 2024-01-24 | 0.00 | $0.17 | — |
| 2024-01-23 | 0.00 | $0.17 | — |
| 2024-01-22 | 0.00 | $0.17 | — |
| 2024-01-19 | 0.00 | $0.17 | — |
| 2024-01-18 | 0.00 | $0.17 | — |
| 2024-01-17 | 0.00 | $0.17 | — |
| 2024-01-16 | 0.00 | $0.17 | — |
| 2024-01-12 | 0.00 | $0.17 | — |
| 2024-01-11 | 0.00 | $0.17 | — |
| 2024-01-10 | 0.00 | $0.17 | — |
| 2024-01-09 | 0.00 | $0.17 | — |
| 2024-01-08 | 0.00 | $0.17 | — |
| 2024-01-05 | 0.00 | $0.17 | — |
| 2024-01-04 | 0.00 | $0.17 | — |
| 2024-01-03 | 0.00 | $0.17 | — |
| 2024-01-02 | 0.00 | $0.17 | — |
| 2023-12-29 | -67.23 | $0.17 | — |
| 2023-12-28 | -67.23 | $0.17 | 213166 |
| 2023-12-27 | -84.03 | $0.15 | — |
| 2023-12-26 | -84.03 | $0.15 | — |
| 2023-12-22 | -84.03 | $0.15 | — |
| 2023-12-21 | -84.03 | $0.15 | — |
| 2023-12-20 | -84.03 | $0.15 | 30000 |
| 2023-12-19 | -100.00 | $0.13 | — |
| 2023-12-18 | -100.00 | $0.13 | — |
| 2023-12-15 | -100.00 | $0.13 | — |
| 2023-12-14 | -100.00 | $0.13 | — |
| 2023-12-13 | -100.00 | $0.13 | — |
| 2023-12-12 | -100.00 | $0.13 | — |
| 2023-12-11 | -100.00 | $0.13 | — |
| 2023-12-08 | -100.00 | $0.13 | — |
| 2023-12-07 | -100.00 | $0.13 | — |
| 2023-12-06 | -100.00 | $0.13 | — |
| 2023-12-05 | -100.00 | $0.13 | — |
| 2023-12-04 | -100.00 | $0.13 | 50000 |
| 2023-12-01 | 0.00 | $0.25 | — |
| 2023-11-30 | 0.00 | $0.25 | — |
| 2023-11-29 | 0.00 | $0.25 | — |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | — |
| 2023-04-12 | 0.00 | $0.22 | — |
| 2023-04-11 | 0.00 | $0.22 | — |
| 2023-04-10 | 0.00 | $0.22 | — |
| 2023-04-06 | 0.00 | $0.22 | — |
| 2023-04-05 | 0.00 | $0.22 | — |
| 2023-04-04 | 0.00 | $0.22 | — |
| 2023-04-03 | 0.00 | $0.22 | — |
| 2023-03-31 | 0.00 | $0.22 | — |
| 2023-03-30 | 0.00 | $0.22 | — |
| 2023-03-29 | 0.00 | $0.22 | — |
| 2023-03-28 | 0.00 | $0.22 | — |
| 2023-03-27 | 0.00 | $0.22 | — |
| 2023-03-24 | 0.00 | $0.22 | — |
| 2023-03-23 | 0.00 | $0.22 | — |
| 2023-03-22 | 0.00 | $0.22 | — |
| 2023-03-21 | 0.00 | $0.22 | 5000 |
| 2023-01-04 | -100.00 | $0.21 | — |
| 2023-01-03 | -100.00 | $0.21 | — |
| 2022-12-30 | -100.00 | $0.21 | — |
| 2022-12-29 | -100.00 | $0.21 | — |
| 2022-12-28 | -100.00 | $0.21 | — |
| 2022-12-27 | -100.00 | $0.21 | — |
| 2022-12-23 | -100.00 | $0.21 | — |
| 2022-12-22 | -100.00 | $0.21 | — |
| 2022-12-21 | -100.00 | $0.21 | — |
| 2022-12-20 | -100.00 | $0.21 | — |
| 2022-12-19 | -100.00 | $0.21 | — |
| 2022-12-16 | -100.00 | $0.21 | — |
| 2022-12-15 | -100.00 | $0.21 | — |
| 2022-12-14 | -100.00 | $0.21 | — |
| 2022-12-13 | -100.00 | $0.21 | — |
| 2022-12-12 | -100.00 | $0.21 | — |
| 2022-12-09 | -100.00 | $0.21 | — |
| 2022-12-08 | -100.00 | $0.21 | — |
| 2022-12-07 | -100.00 | $0.21 | 4960 |
| 2022-12-06 | -100.00 | $0.22 | — |
| 2022-12-05 | -100.00 | $0.22 | — |
| 2022-12-02 | -100.00 | $0.22 | — |
| 2022-12-01 | -100.00 | $0.22 | — |
| 2022-11-30 | -100.00 | $0.22 | — |
| 2022-11-29 | -100.00 | $0.22 | — |
| 2022-11-28 | -100.00 | $0.22 | — |
| 2022-11-25 | -100.00 | $0.22 | — |
| 2022-11-23 | -100.00 | $0.22 | — |
| 2022-11-22 | -100.00 | $0.22 | — |
| 2022-11-21 | -100.00 | $0.22 | — |
| 2022-11-18 | -100.00 | $0.22 | — |
| 2022-11-17 | -100.00 | $0.22 | — |
| 2022-11-16 | -100.00 | $0.22 | — |
| 2022-11-15 | -100.00 | $0.22 | — |
| 2022-11-14 | -100.00 | $0.22 | — |
| 2022-11-11 | -100.00 | $0.22 | — |
| 2022-11-10 | -100.00 | $0.22 | 2000 |
| 2022-11-09 | 0.00 | $0.54 | — |
| 2022-11-08 | 0.00 | $0.54 | — |
| 2022-11-07 | 0.00 | $0.54 | 1000 |
| 2022-11-04 | 0.00 | $0.51 | — |
| 2022-11-03 | 0.00 | $0.51 | — |
| 2022-11-02 | 0.00 | $0.51 | 1960 |
| 2021-09-16 | 0.00 | $0.51 | — |
| 2021-09-15 | 0.00 | $0.51 | — |
| 2021-09-14 | 0.00 | $0.51 | — |
| 2021-09-13 | 0.00 | $0.51 | — |
| 2021-09-10 | 0.00 | $0.51 | — |
| 2021-09-09 | 0.00 | $0.51 | — |
| 2021-09-08 | 0.00 | $0.51 | — |
| 2021-09-07 | 0.00 | $0.51 | — |
| 2021-09-03 | 0.00 | $0.51 | — |
| 2021-09-02 | 0.00 | $0.51 | — |
| 2021-09-01 | 0.00 | $0.51 | — |
| 2021-08-31 | 0.00 | $0.51 | — |
| 2021-08-30 | 0.00 | $0.51 | — |
| 2021-08-27 | 0.00 | $0.51 | — |
| 2021-08-26 | 0.00 | $0.51 | — |
| 2021-08-25 | 0.00 | $0.51 | — |
| 2021-08-24 | 0.00 | $0.51 | — |
| 2021-08-23 | 0.00 | $0.51 | — |
| 2021-08-20 | 0.00 | $0.51 | 1000 |
| 2021-08-19 | -99.96 | $0.45 | — |
| 2021-08-18 | -99.96 | $0.45 | — |
| 2021-08-17 | -99.96 | $0.45 | — |
| 2021-08-16 | -99.96 | $0.45 | — |
| 2021-08-13 | -99.96 | $0.45 | — |
| 2021-08-12 | -99.96 | $0.45 | — |
| 2021-08-11 | -99.96 | $0.45 | — |
| 2021-08-10 | -99.96 | $0.45 | — |
| 2021-08-09 | -99.96 | $0.45 | — |
| 2021-08-06 | -100.00 | $0.45 | — |
| 2021-08-05 | -100.00 | $0.45 | — |
| 2021-08-04 | -100.00 | $0.45 | — |
| 2021-08-03 | -100.00 | $0.45 | — |
| 2021-08-02 | -100.00 | $0.45 | — |
| 2021-07-30 | -100.00 | $0.45 | — |
| 2021-07-29 | -100.00 | $0.45 | — |
| 2021-07-28 | -100.00 | $0.45 | — |
| 2021-07-27 | -100.00 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.45
2026-07-17
Close Price
$0.20
Vol: 4800Average Directional Index - Detailed Analysis
Minimum
16.72
Average
76.57
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.45 | $0.20 | 4800 |
| 2026-07-16 | 85.40 | $0.20 | — |
| 2026-07-15 | 85.35 | $0.20 | — |
| 2026-07-14 | 85.30 | $0.20 | 4800 |
| 2026-07-13 | 85.24 | $0.20 | 4800 |
| 2026-07-10 | 85.18 | $0.20 | 4800 |
| 2026-07-09 | 85.12 | $0.20 | 4800 |
| 2026-07-08 | 85.05 | $0.20 | — |
| 2026-07-07 | 84.99 | $0.20 | — |
| 2026-07-06 | 84.91 | $0.20 | 4800 |
| 2026-07-02 | 84.84 | $0.20 | 4800 |
| 2026-07-01 | 84.76 | $0.20 | 4800 |
| 2026-06-30 | 84.67 | $0.20 | 4800 |
| 2026-06-29 | 84.59 | $0.20 | 4800 |
| 2026-06-26 | 84.49 | $0.20 | 4800 |
| 2026-06-25 | 84.39 | $0.20 | 4800 |
| 2026-06-24 | 84.29 | $0.20 | 4800 |
| 2026-06-23 | 84.18 | $0.20 | 4800 |
| 2026-06-22 | 84.07 | $0.20 | 4800 |
| 2026-06-18 | 83.95 | $0.20 | 4800 |
| 2026-06-17 | 83.82 | $0.20 | 4800 |
| 2026-06-16 | 83.69 | $0.20 | 4800 |
| 2026-06-15 | 83.55 | $0.20 | 4800 |
| 2026-06-12 | 83.40 | $0.20 | 4800 |
| 2026-06-11 | 83.24 | $0.20 | 4800 |
| 2026-06-10 | 83.08 | $0.20 | 4800 |
| 2026-06-09 | 82.91 | $0.20 | 4800 |
| 2026-06-08 | 82.73 | $0.20 | — |
| 2026-06-05 | 82.53 | $0.20 | 4800 |
| 2026-06-04 | 82.33 | $0.20 | 4800 |
| 2026-06-03 | 82.12 | $0.20 | 4800 |
| 2026-06-02 | 81.90 | $0.20 | 4800 |
| 2026-06-01 | 81.66 | $0.20 | 4800 |
| 2026-05-29 | 81.42 | $0.20 | 4800 |
| 2026-05-28 | 81.16 | $0.20 | 4800 |
| 2026-05-27 | 80.88 | $0.20 | 4800 |
| 2026-05-26 | 80.60 | $0.20 | — |
| 2026-05-22 | 80.29 | $0.20 | 4800 |
| 2026-05-21 | 79.97 | $0.20 | 4800 |
| 2026-05-20 | 79.64 | $0.20 | 4800 |
| 2026-05-19 | 79.28 | $0.20 | 4800 |
| 2026-05-18 | 78.91 | $0.20 | 4800 |
| 2026-05-15 | 78.52 | $0.20 | — |
| 2026-05-14 | 78.11 | $0.20 | 4800 |
| 2026-05-13 | 77.67 | $0.20 | 4800 |
| 2026-05-12 | 77.22 | $0.20 | 4800 |
| 2026-05-11 | 76.73 | $0.20 | 4800 |
| 2026-05-08 | 76.23 | $0.20 | 4800 |
| 2026-05-07 | 75.70 | $0.20 | — |
| 2026-05-06 | 75.13 | $0.20 | 4800 |
| 2026-05-05 | 74.54 | $0.20 | 4800 |
| 2026-05-04 | 73.92 | $0.20 | — |
| 2026-05-01 | 73.27 | $0.20 | 4800 |
| 2026-04-30 | 72.58 | $0.20 | 4800 |
| 2026-04-29 | 71.85 | $0.20 | 4800 |
| 2026-04-28 | 71.09 | $0.20 | 4800 |
| 2026-04-27 | 70.29 | $0.20 | 4800 |
| 2026-04-24 | 69.44 | $0.20 | 4800 |
| 2026-04-23 | 68.55 | $0.20 | 4800 |
| 2026-04-22 | 67.61 | $0.20 | 4800 |
| 2026-04-21 | 66.63 | $0.20 | 4800 |
| 2026-04-20 | 65.59 | $0.20 | — |
| 2026-04-17 | 64.50 | $0.20 | 4800 |
| 2026-04-16 | 63.35 | $0.20 | 4800 |
| 2026-04-15 | 62.13 | $0.20 | 4800 |
| 2026-04-14 | 60.86 | $0.20 | 4800 |
| 2026-04-13 | 59.52 | $0.20 | 4800 |
| 2026-04-10 | 58.10 | $0.20 | 12000 |
| 2026-04-09 | 56.62 | $0.32 | 4800 |
| 2026-04-08 | 57.16 | $0.32 | 4800 |
| 2026-04-07 | 57.74 | $0.32 | 4800 |
| 2026-04-06 | 58.34 | $0.32 | 4800 |
| 2026-04-02 | 58.97 | $0.32 | 4800 |
| 2026-04-01 | 59.64 | $0.32 | 4800 |
| 2026-03-31 | 60.35 | $0.32 | 4800 |
| 2026-03-30 | 61.09 | $0.32 | 4800 |
| 2026-03-27 | 61.87 | $0.31 | 9 |
| 2026-03-26 | 61.62 | $0.31 | 9 |
| 2026-03-25 | 61.36 | $0.31 | 9 |
| 2026-03-24 | 61.09 | $0.31 | 9 |
| 2026-03-23 | 60.80 | $0.31 | 9 |
| 2026-03-20 | 60.50 | $0.31 | 9 |
| 2026-03-19 | 60.18 | $0.31 | 9 |
| 2026-03-18 | 59.84 | $0.31 | 9 |
| 2026-03-17 | 59.49 | $0.31 | 9 |
| 2026-03-16 | 59.11 | $0.31 | — |
| 2026-03-13 | 58.72 | $0.31 | 9 |
| 2026-03-12 | 58.31 | $0.31 | 9 |
| 2026-03-11 | 57.87 | $0.31 | 9 |
| 2026-03-10 | 57.42 | $0.31 | 9 |
| 2026-03-09 | 56.94 | $0.31 | 9 |
| 2026-03-06 | 56.43 | $0.31 | 9 |
| 2026-03-05 | 55.90 | $0.31 | 9 |
| 2026-03-04 | 55.34 | $0.31 | 9 |
| 2026-03-03 | 54.74 | $0.31 | 9 |
| 2026-03-02 | 54.12 | $0.31 | 9 |
| 2026-02-27 | 53.47 | $0.31 | 9 |
| 2026-02-26 | 52.78 | $0.31 | 9 |
| 2026-02-25 | 52.05 | $0.31 | 9 |
| 2026-02-24 | 51.29 | $0.31 | 9 |
| 2026-02-23 | 50.49 | $0.31 | 9 |
| 2026-02-20 | 49.64 | $0.31 | 151 |
| 2026-02-19 | 48.75 | $0.48 | — |
| 2026-02-18 | 48.12 | $0.48 | — |
| 2026-02-17 | 47.45 | $0.48 | — |
| 2026-02-13 | 46.75 | $0.48 | — |
| 2026-02-12 | 46.01 | $0.48 | — |
| 2026-02-11 | 45.23 | $0.48 | — |
| 2026-02-10 | 44.41 | $0.48 | — |
| 2026-02-09 | 43.55 | $0.48 | — |
| 2026-02-06 | 42.64 | $0.48 | — |
| 2026-02-05 | 41.69 | $0.48 | 9 |
| 2026-02-04 | 40.68 | $0.48 | 9 |
| 2026-02-03 | 39.63 | $0.48 | 9 |
| 2026-02-02 | 38.51 | $0.48 | — |
| 2026-01-30 | 37.34 | $0.48 | — |
| 2026-01-29 | 36.11 | $0.48 | 9 |
| 2026-01-28 | 34.81 | $0.48 | 9 |
| 2026-01-27 | 33.44 | $0.48 | 9 |
| 2026-01-26 | 32.00 | $0.48 | 9 |
| 2026-01-23 | 30.48 | $0.48 | 25 |
| 2026-01-22 | 28.89 | $0.48 | 25 |
| 2026-01-21 | 27.21 | $0.48 | 142 |
| 2026-01-20 | 25.44 | $0.39 | 25 |
| 2026-01-16 | 25.63 | $0.39 | 25 |
| 2026-01-15 | 25.82 | $0.39 | 25 |
| 2026-01-14 | 26.03 | $0.39 | 25 |
| 2026-01-13 | 26.24 | $0.39 | 25 |
| 2026-01-12 | 26.47 | $0.39 | 25 |
| 2026-01-09 | 26.71 | $0.39 | 25 |
| 2026-01-08 | 26.96 | $0.39 | 25 |
| 2026-01-07 | 27.22 | $0.39 | 25 |
| 2026-01-06 | 27.50 | $0.39 | — |
| 2026-01-05 | 27.79 | $0.39 | 25 |
| 2026-01-02 | 28.10 | $0.39 | 25 |
| 2025-12-31 | 28.42 | $0.39 | 25 |
| 2025-12-30 | 28.77 | $0.39 | 25 |
| 2025-12-29 | 29.12 | $0.39 | 25 |
| 2025-12-26 | 29.50 | $0.39 | 25 |
| 2025-12-24 | 29.90 | $0.39 | — |
| 2025-12-23 | 30.32 | $0.39 | 25 |
| 2025-12-22 | 30.76 | $0.39 | 25 |
| 2025-12-19 | 31.23 | $0.39 | 25 |
| 2025-12-18 | 31.71 | $0.39 | 25 |
| 2025-12-17 | 32.23 | $0.39 | 25 |
| 2025-12-16 | 32.77 | $0.39 | 25 |
| 2025-12-15 | 33.34 | $0.39 | — |
| 2025-12-12 | 33.94 | $0.39 | — |
| 2025-12-11 | 34.57 | $0.39 | — |
| 2025-12-10 | 35.24 | $0.39 | 25 |
| 2025-12-09 | 35.94 | $0.39 | — |
| 2025-12-08 | 36.67 | $0.39 | 25 |
| 2025-12-05 | 37.45 | $0.39 | 25 |
| 2025-12-04 | 38.26 | $0.39 | 25 |
| 2025-12-03 | 39.12 | $0.39 | 25 |
| 2025-12-02 | 40.03 | $0.39 | 25 |
| 2025-12-01 | 40.98 | $0.39 | 25 |
| 2025-11-28 | 41.98 | $0.39 | 25 |
| 2025-11-26 | 43.04 | $0.39 | 25 |
| 2025-11-25 | 44.15 | $0.39 | — |
| 2025-11-24 | 45.32 | $0.39 | 25 |
| 2025-11-21 | 46.55 | $0.39 | 25 |
| 2025-11-20 | 47.84 | $0.39 | 25 |
| 2025-11-19 | 49.20 | $0.39 | 25 |
| 2025-11-18 | 50.64 | $0.39 | 25 |
| 2025-11-17 | 52.15 | $0.39 | 25 |
| 2025-11-14 | 53.74 | $0.39 | 25 |
| 2025-11-13 | 55.41 | $0.39 | 25 |
| 2025-11-12 | 57.17 | $0.39 | 1323 |
| 2025-11-11 | 59.03 | $0.39 | 1323 |
| 2025-11-10 | 60.98 | $0.39 | 1323 |
| 2025-11-07 | 63.04 | $0.39 | 1323 |
| 2025-11-06 | 65.20 | $0.39 | 1323 |
| 2025-11-05 | 67.48 | $0.70 | 1323 |
| 2025-11-04 | 66.22 | $0.70 | 1323 |
| 2025-11-03 | 64.90 | $0.70 | 1323 |
| 2025-10-31 | 63.51 | $0.70 | 1323 |
| 2025-10-30 | 62.04 | $0.70 | 1323 |
| 2025-10-29 | 60.50 | $0.70 | 1323 |
| 2025-10-28 | 58.88 | $0.70 | — |
| 2025-10-27 | 57.17 | $0.70 | — |
| 2025-10-24 | 55.38 | $0.70 | 8573 |
| 2025-10-23 | 53.48 | $0.68 | 2565 |
| 2025-10-22 | 51.49 | $0.54 | — |
| 2025-10-21 | 50.76 | $0.54 | — |
| 2025-10-20 | 50.00 | $0.54 | — |
| 2025-10-17 | 49.19 | $0.54 | — |
| 2025-10-16 | 48.34 | $0.54 | — |
| 2025-10-15 | 47.44 | $0.54 | — |
| 2025-10-14 | 46.50 | $0.54 | — |
| 2025-10-13 | 45.51 | $0.54 | — |
| 2025-10-10 | 44.46 | $0.54 | — |
| 2025-10-09 | 43.37 | $0.54 | — |
| 2025-10-08 | 42.21 | $0.54 | — |
| 2025-10-07 | 40.99 | $0.54 | — |
| 2025-10-06 | 39.71 | $0.54 | 1000 |
| 2025-10-03 | 38.36 | $0.54 | 202000 |
| 2025-10-02 | 36.81 | $0.50 | 219882 |
| 2025-10-01 | 35.67 | $0.44 | — |
| 2025-09-30 | 35.95 | $0.44 | — |
| 2025-09-29 | 36.25 | $0.44 | — |
| 2025-09-26 | 36.56 | $0.44 | — |
| 2025-09-25 | 36.89 | $0.44 | — |
| 2025-09-24 | 37.23 | $0.44 | — |
| 2025-09-23 | 37.60 | $0.44 | 10000 |
| 2025-09-22 | 37.98 | $0.44 | — |
| 2025-09-19 | 38.39 | $0.44 | — |
| 2025-09-18 | 38.81 | $0.44 | — |
| 2025-09-17 | 39.26 | $0.44 | — |
| 2025-09-16 | 39.73 | $0.44 | — |
| 2025-09-15 | 40.22 | $0.44 | 10000 |
| 2025-09-12 | 40.75 | $0.44 | — |
| 2025-09-11 | 41.29 | $0.44 | — |
| 2025-09-10 | 41.87 | $0.44 | — |
| 2025-09-09 | 42.48 | $0.44 | — |
| 2025-09-08 | 43.12 | $0.44 | — |
| 2025-09-05 | 43.80 | $0.44 | — |
| 2025-09-04 | 44.51 | $0.44 | — |
| 2025-09-03 | 45.25 | $0.44 | — |
| 2025-09-02 | 46.04 | $0.44 | 10000 |
| 2025-08-29 | 46.87 | $0.44 | — |
| 2025-08-28 | 47.74 | $0.44 | — |
| 2025-08-27 | 48.66 | $0.44 | — |
| 2025-08-26 | 49.62 | $0.44 | — |
| 2025-08-25 | 50.64 | $0.44 | — |
| 2025-08-22 | 51.71 | $0.44 | 10000 |
| 2025-08-21 | 52.83 | $0.44 | 10000 |
| 2025-08-20 | 54.02 | $0.44 | 10000 |
| 2025-08-19 | 55.27 | $0.44 | 10000 |
| 2025-08-18 | 56.58 | $0.44 | — |
| 2025-08-15 | 57.96 | $0.44 | — |
| 2025-08-14 | 59.42 | $0.44 | — |
| 2025-08-13 | 60.95 | $0.44 | 10001 |
| 2025-08-12 | 62.56 | $0.30 | 100 |
| 2025-08-11 | 65.56 | $0.42 | — |
| 2025-08-08 | 66.41 | $0.42 | — |
| 2025-08-07 | 67.29 | $0.42 | 200 |
| 2025-08-06 | 68.22 | $0.41 | 841500 |
| 2025-08-05 | 69.30 | $0.37 | — |
| 2025-08-04 | 70.81 | $0.37 | — |
| 2025-08-01 | 72.39 | $0.37 | — |
| 2025-07-31 | 74.05 | $0.37 | 35714 |
| 2025-07-30 | 75.80 | $0.38 | — |
| 2025-07-29 | 77.44 | $0.38 | — |
| 2025-07-28 | 79.16 | $0.38 | 4401 |
| 2025-07-25 | 80.98 | $0.52 | 1101 |
| 2025-07-24 | 83.11 | $0.50 | 100 |
| 2025-07-23 | 82.50 | $0.19 | — |
| 2025-07-22 | 82.53 | $0.19 | — |
| 2025-07-21 | 82.55 | $0.19 | 300 |
| 2025-07-18 | 82.58 | $0.19 | 300 |
| 2025-07-17 | 82.61 | $0.19 | 300 |
| 2025-07-16 | 82.64 | $0.19 | 300 |
| 2025-07-15 | 82.68 | $0.19 | 300 |
| 2025-07-14 | 82.71 | $0.19 | 300 |
| 2025-07-11 | 82.75 | $0.19 | 300 |
| 2025-07-10 | 82.79 | $0.19 | — |
| 2025-07-09 | 82.83 | $0.19 | 300 |
| 2025-07-08 | 82.87 | $0.19 | 300 |
| 2025-07-07 | 82.92 | $0.19 | 300 |
| 2025-07-03 | 82.96 | $0.19 | — |
| 2025-07-02 | 83.01 | $0.19 | 300 |
| 2025-07-01 | 83.07 | $0.19 | — |
| 2025-06-30 | 83.12 | $0.19 | — |
| 2025-06-27 | 83.18 | $0.19 | — |
| 2025-06-26 | 83.24 | $0.19 | — |
| 2025-06-25 | 83.31 | $0.19 | — |
| 2025-06-24 | 83.37 | $0.19 | — |
| 2025-06-23 | 83.45 | $0.19 | — |
| 2025-06-20 | 83.52 | $0.19 | — |
| 2025-06-18 | 83.60 | $0.19 | — |
| 2025-06-17 | 83.69 | $0.19 | — |
| 2025-06-16 | 83.77 | $0.19 | — |
| 2025-06-13 | 83.87 | $0.19 | — |
| 2025-06-12 | 83.96 | $0.19 | — |
| 2025-06-11 | 84.07 | $0.19 | — |
| 2025-06-10 | 84.17 | $0.19 | — |
| 2025-06-09 | 84.29 | $0.19 | — |
| 2025-06-06 | 84.41 | $0.19 | — |
| 2025-06-05 | 84.53 | $0.19 | — |
| 2025-06-04 | 84.67 | $0.19 | — |
| 2025-06-03 | 84.81 | $0.19 | — |
| 2025-06-02 | 84.95 | $0.19 | — |
| 2025-05-30 | 85.11 | $0.19 | — |
| 2025-05-29 | 85.27 | $0.19 | — |
| 2025-05-28 | 85.44 | $0.19 | — |
| 2025-05-27 | 85.62 | $0.19 | 300 |
| 2025-05-23 | 85.82 | $0.19 | — |
| 2025-05-22 | 86.02 | $0.19 | — |
| 2025-05-21 | 86.23 | $0.19 | — |
| 2025-05-20 | 86.45 | $0.19 | — |
| 2025-05-19 | 86.68 | $0.19 | — |
| 2025-05-16 | 86.93 | $0.19 | — |
| 2025-05-15 | 87.19 | $0.19 | — |
| 2025-05-14 | 87.46 | $0.19 | — |
| 2025-05-13 | 87.75 | $0.19 | — |
| 2025-05-12 | 88.05 | $0.19 | — |
| 2025-05-09 | 88.36 | $0.19 | — |
| 2025-05-08 | 88.70 | $0.19 | — |
| 2025-05-07 | 89.05 | $0.19 | — |
| 2025-05-06 | 89.42 | $0.19 | — |
| 2025-05-05 | 89.81 | $0.19 | — |
| 2025-05-02 | 90.22 | $0.19 | — |
| 2025-05-01 | 90.65 | $0.19 | — |
| 2025-04-30 | 91.11 | $0.19 | — |
| 2025-04-29 | 91.59 | $0.19 | — |
| 2025-04-28 | 92.09 | $0.19 | — |
| 2025-04-25 | 92.62 | $0.19 | — |
| 2025-04-24 | 93.18 | $0.19 | — |
| 2025-04-23 | 93.77 | $0.19 | — |
| 2025-04-22 | 94.39 | $0.19 | — |
| 2025-04-21 | 95.04 | $0.19 | — |
| 2025-04-17 | 95.73 | $0.19 | — |
| 2025-04-16 | 96.45 | $0.19 | — |
| 2025-04-15 | 97.21 | $0.19 | — |
| 2025-04-14 | 98.01 | $0.19 | — |
| 2025-04-11 | 98.85 | $0.19 | 300 |
| 2025-04-10 | 99.73 | $0.50 | — |
| 2025-04-09 | 99.72 | $0.50 | — |
| 2025-04-08 | 99.71 | $0.50 | — |
| 2025-04-07 | 99.69 | $0.50 | 300 |
| 2025-04-04 | 99.67 | $0.50 | — |
| 2025-04-03 | 99.66 | $0.50 | 300 |
| 2025-04-02 | 99.64 | $0.50 | 300 |
| 2025-04-01 | 99.62 | $0.50 | 300 |
| 2025-03-31 | 99.60 | $0.50 | 300 |
| 2025-03-28 | 99.58 | $0.50 | 300 |
| 2025-03-27 | 99.56 | $0.50 | 300 |
| 2025-03-26 | 99.53 | $0.50 | 300 |
| 2025-03-25 | 99.51 | $0.50 | 300 |
| 2025-03-24 | 99.48 | $0.50 | 300 |
| 2025-03-21 | 99.46 | $0.50 | 300 |
| 2025-03-20 | 99.43 | $0.50 | 300 |
| 2025-03-19 | 99.40 | $0.50 | — |
| 2025-03-18 | 99.37 | $0.50 | 300 |
| 2025-03-17 | 99.33 | $0.50 | 1000 |
| 2025-03-14 | 99.30 | $0.50 | 300 |
| 2025-03-13 | 99.26 | $0.50 | — |
| 2025-03-12 | 99.22 | $0.50 | — |
| 2025-03-11 | 99.18 | $0.50 | — |
| 2025-03-10 | 99.14 | $0.50 | — |
| 2025-03-07 | 99.09 | $0.50 | 300 |
| 2025-03-06 | 99.05 | $0.50 | 300 |
| 2025-03-05 | 99.00 | $0.50 | — |
| 2025-03-04 | 98.94 | $0.50 | 300 |
| 2025-03-03 | 98.89 | $0.50 | — |
| 2025-02-28 | 98.83 | $0.50 | 300 |
| 2025-02-27 | 98.77 | $0.50 | — |
| 2025-02-26 | 98.70 | $0.50 | 100600 |
| 2025-02-25 | 98.63 | $0.34 | 200000 |
| 2025-02-24 | 98.57 | $0.34 | — |
| 2025-02-21 | 98.51 | $0.34 | — |
| 2025-02-20 | 98.44 | $0.34 | — |
| 2025-02-19 | 98.37 | $0.34 | 200000 |
| 2025-02-18 | 98.29 | $0.34 | — |
| 2025-02-14 | 98.22 | $0.34 | — |
| 2025-02-13 | 98.13 | $0.34 | — |
| 2025-02-12 | 98.04 | $0.34 | — |
| 2025-02-11 | 97.95 | $0.34 | 200000 |
| 2025-02-10 | 97.85 | $0.34 | 200000 |
| 2025-02-07 | 97.75 | $0.34 | 200000 |
| 2025-02-06 | 97.65 | $0.34 | — |
| 2025-02-05 | 97.53 | $0.34 | — |
| 2025-02-04 | 97.41 | $0.34 | — |
| 2025-02-03 | 97.29 | $0.34 | — |
| 2025-01-31 | 97.15 | $0.34 | 200000 |
| 2025-01-30 | 97.02 | $0.34 | — |
| 2025-01-29 | 96.87 | $0.34 | — |
| 2025-01-28 | 96.72 | $0.34 | 200000 |
| 2025-01-27 | 96.55 | $0.34 | — |
| 2025-01-24 | 96.38 | $0.34 | — |
| 2025-01-23 | 96.20 | $0.34 | — |
| 2025-01-22 | 96.01 | $0.34 | 200000 |
| 2025-01-21 | 95.81 | $0.34 | 200000 |
| 2025-01-17 | 95.60 | $0.34 | 200000 |
| 2025-01-16 | 95.38 | $0.34 | 200000 |
| 2025-01-15 | 95.15 | $0.34 | 200000 |
| 2025-01-14 | 94.91 | $0.34 | — |
| 2025-01-13 | 94.91 | $0.34 | — |
| 2025-01-10 | 94.90 | $0.34 | 200000 |
| 2025-01-08 | 94.90 | $0.34 | 200000 |
| 2025-01-07 | 94.90 | $0.34 | — |
| 2025-01-06 | 94.90 | $0.34 | 200000 |
| 2025-01-03 | 94.90 | $0.34 | 200000 |
| 2025-01-02 | 94.89 | $0.34 | 200000 |
| 2024-12-31 | 94.89 | $0.34 | — |
| 2024-12-30 | 94.89 | $0.34 | 200000 |
| 2024-12-27 | 94.89 | $0.34 | 200000 |
| 2024-12-26 | 94.88 | $0.34 | 200000 |
| 2024-12-24 | 94.88 | $0.34 | 200000 |
| 2024-12-23 | 94.88 | $0.34 | — |
| 2024-12-20 | 94.88 | $0.34 | — |
| 2024-12-19 | 94.87 | $0.34 | — |
| 2024-12-18 | 94.87 | $0.34 | 200000 |
| 2024-12-17 | 94.87 | $0.34 | 200000 |
| 2024-12-16 | 94.86 | $0.34 | — |
| 2024-12-13 | 94.86 | $0.34 | 200000 |
| 2024-12-12 | 94.85 | $0.34 | — |
| 2024-12-11 | 94.85 | $0.34 | 200000 |
| 2024-12-10 | 94.84 | $0.34 | — |
| 2024-12-09 | 94.84 | $0.34 | — |
| 2024-12-06 | 94.83 | $0.34 | — |
| 2024-12-05 | 94.83 | $0.34 | 200000 |
| 2024-12-04 | 94.82 | $0.34 | 200000 |
| 2024-12-03 | 94.82 | $0.34 | — |
| 2024-12-02 | 94.81 | $0.34 | 200000 |
| 2024-11-29 | 94.81 | $0.34 | — |
| 2024-11-27 | 94.80 | $0.34 | 200000 |
| 2024-11-26 | 94.79 | $0.34 | 200000 |
| 2024-11-25 | 94.78 | $0.34 | — |
| 2024-11-22 | 94.78 | $0.34 | — |
| 2024-11-21 | 94.77 | $0.34 | 200000 |
| 2024-11-20 | 94.76 | $0.34 | 200000 |
| 2024-11-19 | 94.75 | $0.34 | — |
| 2024-11-18 | 94.74 | $0.34 | 200000 |
| 2024-11-15 | 94.73 | $0.34 | — |
| 2024-11-14 | 94.72 | $0.34 | — |
| 2024-11-13 | 94.71 | $0.34 | — |
| 2024-11-12 | 94.69 | $0.34 | — |
| 2024-11-11 | 94.68 | $0.34 | — |
| 2024-11-08 | 94.67 | $0.34 | — |
| 2024-11-07 | 94.65 | $0.34 | 200000 |
| 2024-11-06 | 94.64 | $0.34 | 200000 |
| 2024-11-05 | 94.62 | $0.34 | 200000 |
| 2024-11-04 | 94.61 | $0.34 | 200000 |
| 2024-11-01 | 94.59 | $0.34 | 200000 |
| 2024-10-31 | 94.57 | $0.34 | 200000 |
| 2024-10-30 | 94.55 | $0.34 | 200000 |
| 2024-10-29 | 94.53 | $0.34 | 200000 |
| 2024-10-28 | 94.51 | $0.34 | 200000 |
| 2024-10-25 | 94.49 | $0.34 | 200000 |
| 2024-10-24 | 94.46 | $0.34 | 200000 |
| 2024-10-23 | 94.44 | $0.34 | 200000 |
| 2024-10-22 | 94.41 | $0.34 | — |
| 2024-10-21 | 94.38 | $0.34 | — |
| 2024-10-18 | 94.35 | $0.34 | — |
| 2024-10-17 | 94.32 | $0.34 | — |
| 2024-10-16 | 94.29 | $0.34 | — |
| 2024-10-15 | 94.26 | $0.34 | 200000 |
| 2024-10-14 | 94.22 | $0.34 | 200000 |
| 2024-10-11 | 94.18 | $0.34 | — |
| 2024-10-10 | 94.15 | $0.34 | — |
| 2024-10-09 | 94.10 | $0.34 | 200000 |
| 2024-10-08 | 94.06 | $0.34 | 200000 |
| 2024-10-07 | 94.01 | $0.34 | 200000 |
| 2024-10-04 | 93.97 | $0.34 | 200000 |
| 2024-10-03 | 93.91 | $0.34 | 200000 |
| 2024-10-02 | 93.86 | $0.34 | — |
| 2024-10-01 | 93.80 | $0.34 | — |
| 2024-09-30 | 93.74 | $0.34 | — |
| 2024-09-27 | 93.68 | $0.34 | — |
| 2024-09-26 | 93.61 | $0.34 | — |
| 2024-09-25 | 93.55 | $0.34 | 200000 |
| 2024-09-24 | 93.47 | $0.34 | — |
| 2024-09-23 | 93.40 | $0.34 | — |
| 2024-09-20 | 93.31 | $0.34 | 200000 |
| 2024-09-19 | 93.23 | $0.34 | 200000 |
| 2024-09-18 | 93.14 | $0.34 | 200000 |
| 2024-09-17 | 93.04 | $0.34 | 200000 |
| 2024-09-16 | 92.94 | $0.34 | 200000 |
| 2024-09-13 | 92.84 | $0.34 | 200000 |
| 2024-09-12 | 92.73 | $0.34 | — |
| 2024-09-11 | 92.61 | $0.34 | 200000 |
| 2024-09-10 | 92.49 | $0.34 | — |
| 2024-09-09 | 92.36 | $0.34 | 200000 |
| 2024-09-06 | 92.23 | $0.34 | — |
| 2024-09-05 | 92.08 | $0.34 | — |
| 2024-09-04 | 91.93 | $0.34 | 200000 |
| 2024-09-03 | 91.78 | $0.34 | 200000 |
| 2024-08-30 | 91.61 | $0.34 | — |
| 2024-08-29 | 91.43 | $0.34 | 200000 |
| 2024-08-28 | 91.25 | $0.34 | 200000 |
| 2024-08-27 | 91.06 | $0.34 | — |
| 2024-08-26 | 90.85 | $0.34 | — |
| 2024-08-23 | 90.64 | $0.34 | 200000 |
| 2024-08-22 | 90.41 | $0.34 | — |
| 2024-08-21 | 90.17 | $0.34 | — |
| 2024-08-20 | 89.92 | $0.34 | — |
| 2024-08-19 | 89.66 | $0.34 | — |
| 2024-08-16 | 89.38 | $0.34 | — |
| 2024-08-15 | 89.09 | $0.34 | — |
| 2024-08-14 | 88.78 | $0.34 | — |
| 2024-08-13 | 88.45 | $0.34 | — |
| 2024-08-12 | 88.11 | $0.34 | — |
| 2024-08-09 | 87.75 | $0.34 | — |
| 2024-08-08 | 87.38 | $0.34 | — |
| 2024-08-07 | 86.98 | $0.34 | — |
| 2024-08-06 | 86.56 | $0.34 | — |
| 2024-08-05 | 86.12 | $0.34 | — |
| 2024-08-02 | 85.65 | $0.34 | — |
| 2024-08-01 | 85.17 | $0.34 | — |
| 2024-07-31 | 84.65 | $0.34 | — |
| 2024-07-30 | 84.11 | $0.34 | — |
| 2024-07-29 | 83.54 | $0.34 | — |
| 2024-07-26 | 82.94 | $0.34 | — |
| 2024-07-25 | 82.31 | $0.34 | — |
| 2024-07-24 | 81.65 | $0.34 | — |
| 2024-07-23 | 80.95 | $0.34 | — |
| 2024-07-22 | 80.21 | $0.34 | — |
| 2024-07-19 | 79.43 | $0.34 | — |
| 2024-06-12 | 78.62 | $0.34 | — |
| 2024-06-11 | 77.76 | $0.34 | — |
| 2024-06-10 | 76.86 | $0.34 | — |
| 2024-06-07 | 75.90 | $0.34 | — |
| 2024-06-06 | 74.90 | $0.34 | — |
| 2024-06-05 | 73.85 | $0.34 | — |
| 2024-06-04 | 72.74 | $0.34 | — |
| 2024-06-03 | 71.57 | $0.34 | — |
| 2024-05-31 | 70.34 | $0.34 | — |
| 2024-05-30 | 69.04 | $0.34 | — |
| 2024-05-29 | 67.68 | $0.34 | — |
| 2024-05-28 | 66.25 | $0.34 | 10000 |
| 2024-05-24 | 64.74 | $0.29 | — |
| 2024-05-23 | 63.36 | $0.29 | — |
| 2024-05-22 | 61.92 | $0.29 | — |
| 2024-05-21 | 60.40 | $0.29 | — |
| 2024-05-20 | 58.80 | $0.29 | — |
| 2024-05-17 | 57.11 | $0.29 | — |
| 2024-05-16 | 55.34 | $0.29 | — |
| 2024-05-15 | 53.47 | $0.29 | 200000 |
| 2024-05-14 | 51.51 | $0.23 | — |
| 2024-05-13 | 50.80 | $0.23 | — |
| 2024-05-10 | 50.06 | $0.23 | — |
| 2024-05-09 | 49.29 | $0.23 | — |
| 2024-05-08 | 48.47 | $0.23 | — |
| 2024-03-28 | 47.60 | $0.23 | — |
| 2024-03-27 | 46.69 | $0.23 | — |
| 2024-03-26 | 45.74 | $0.23 | — |
| 2024-03-25 | 44.73 | $0.23 | — |
| 2024-03-22 | 43.67 | $0.23 | — |
| 2024-03-21 | 42.56 | $0.23 | — |
| 2024-03-20 | 41.38 | $0.23 | — |
| 2024-03-19 | 40.15 | $0.23 | — |
| 2024-03-18 | 38.85 | $0.23 | — |
| 2024-03-15 | 37.48 | $0.23 | — |
| 2024-03-14 | 36.04 | $0.23 | — |
| 2024-03-13 | 34.52 | $0.23 | — |
| 2024-03-12 | 32.92 | $0.23 | 500 |
| 2024-03-11 | 31.24 | $0.23 | — |
| 2024-03-08 | 29.47 | $0.23 | — |
| 2024-03-07 | 27.61 | $0.23 | — |
| 2024-03-06 | 25.65 | $0.23 | — |
| 2024-03-05 | 23.59 | $0.23 | — |
| 2024-03-04 | 21.42 | $0.23 | — |
| 2024-03-01 | 19.13 | $0.23 | 500 |
| 2024-02-29 | 16.72 | $0.17 | — |
| 2024-02-28 | 17.37 | $0.17 | — |
| 2024-02-27 | 18.05 | $0.17 | — |
| 2024-02-26 | 18.77 | $0.17 | — |
| 2024-01-26 | 19.53 | $0.17 | — |
| 2024-01-25 | 20.32 | $0.17 | — |
| 2024-01-24 | 21.16 | $0.17 | — |
| 2024-01-23 | 22.04 | $0.17 | — |
| 2024-01-22 | 22.97 | $0.17 | — |
| 2024-01-19 | 23.94 | $0.17 | — |
| 2024-01-18 | 24.97 | $0.17 | — |
| 2024-01-17 | 26.05 | $0.17 | — |
| 2024-01-16 | 27.19 | $0.17 | — |
| 2024-01-12 | 28.39 | $0.17 | — |
| 2024-01-11 | 29.65 | $0.17 | — |
| 2024-01-10 | 30.98 | $0.17 | — |
| 2024-01-09 | 32.38 | $0.17 | — |
| 2024-01-08 | 33.85 | $0.17 | — |
| 2024-01-05 | 35.40 | $0.17 | — |
| 2024-01-04 | 37.03 | $0.17 | — |
| 2024-01-03 | 38.75 | $0.17 | — |
| 2024-01-02 | 40.56 | $0.17 | — |
| 2023-12-29 | 42.46 | $0.17 | — |
| 2023-12-28 | 44.46 | $0.17 | 213166 |
| 2023-12-27 | 46.57 | $0.15 | — |
| 2023-12-26 | 47.33 | $0.15 | — |
| 2023-12-22 | 48.14 | $0.15 | — |
| 2023-12-21 | 48.98 | $0.15 | — |
| 2023-12-20 | 49.87 | $0.15 | 30000 |
| 2023-12-19 | 50.81 | $0.13 | — |
| 2023-12-18 | 50.12 | $0.13 | — |
| 2023-12-15 | 49.39 | $0.13 | — |
| 2023-12-14 | 48.63 | $0.13 | — |
| 2023-12-13 | 47.82 | $0.13 | — |
| 2023-12-12 | 46.97 | $0.13 | — |
| 2023-12-11 | 46.07 | $0.13 | — |
| 2023-12-08 | 45.13 | $0.13 | — |
| 2023-12-07 | 44.14 | $0.13 | — |
| 2023-12-06 | 43.10 | $0.13 | — |
| 2023-12-05 | 42.00 | $0.13 | — |
| 2023-12-04 | 40.85 | $0.13 | 50000 |
| 2023-12-01 | 39.63 | $0.25 | — |
| 2023-11-30 | 36.58 | $0.25 | — |
| 2023-11-29 | 33.36 | $0.25 | — |
| 2023-05-23 | 29.97 | $0.22 | — |
| 2023-05-22 | 30.29 | $0.22 | — |
| 2023-05-19 | 30.62 | $0.22 | — |
| 2023-05-18 | 30.96 | $0.22 | — |
| 2023-05-17 | 31.33 | $0.22 | — |
| 2023-05-16 | 31.71 | $0.22 | — |
| 2023-05-15 | 32.12 | $0.22 | — |
| 2023-05-12 | 32.54 | $0.22 | — |
| 2023-05-11 | 32.99 | $0.22 | — |
| 2023-05-10 | 33.46 | $0.22 | — |
| 2023-05-09 | 33.96 | $0.22 | — |
| 2023-05-08 | 34.48 | $0.22 | — |
| 2023-05-05 | 35.03 | $0.22 | — |
| 2023-05-04 | 35.61 | $0.22 | — |
| 2023-05-03 | 36.22 | $0.22 | — |
| 2023-05-02 | 36.86 | $0.22 | — |
| 2023-05-01 | 37.54 | $0.22 | — |
| 2023-04-28 | 38.25 | $0.22 | — |
| 2023-04-27 | 39.00 | $0.22 | — |
| 2023-04-26 | 39.78 | $0.22 | — |
| 2023-04-25 | 40.61 | $0.22 | — |
| 2023-04-24 | 41.49 | $0.22 | — |
| 2023-04-21 | 42.40 | $0.22 | — |
| 2023-04-20 | 43.37 | $0.22 | — |
| 2023-04-19 | 44.39 | $0.22 | — |
| 2023-04-18 | 45.46 | $0.22 | — |
| 2023-04-17 | 46.59 | $0.22 | — |
| 2023-04-14 | 47.78 | $0.22 | — |
| 2023-04-13 | 49.03 | $0.22 | — |
| 2023-04-12 | 50.34 | $0.22 | — |
| 2023-04-11 | 51.73 | $0.22 | — |
| 2023-04-10 | 53.18 | $0.22 | — |
| 2023-04-06 | 54.72 | $0.22 | — |
| 2023-04-05 | 56.33 | $0.22 | — |
| 2023-04-04 | 58.03 | $0.22 | — |
| 2023-04-03 | 59.82 | $0.22 | — |
| 2023-03-31 | 61.71 | $0.22 | — |
| 2023-03-30 | 63.69 | $0.22 | — |
| 2023-03-29 | 65.78 | $0.22 | — |
| 2023-03-28 | 67.97 | $0.22 | — |
| 2023-03-27 | 70.29 | $0.22 | — |
| 2023-03-24 | 72.72 | $0.22 | — |
| 2023-03-23 | 75.28 | $0.22 | — |
| 2023-03-22 | 77.98 | $0.22 | — |
| 2023-03-21 | 80.82 | $0.22 | 5000 |
| 2023-03-20 | 83.81 | $0.21 | — |
| 2023-03-17 | 83.82 | $0.21 | — |
| 2023-03-16 | 83.82 | $0.21 | — |
| 2023-03-15 | 83.83 | $0.21 | — |
| 2023-03-14 | 83.84 | $0.21 | — |
| 2023-03-13 | 83.85 | $0.21 | — |
| 2023-03-10 | 83.85 | $0.21 | — |
| 2023-03-09 | 83.86 | $0.21 | — |
| 2023-03-08 | 83.87 | $0.21 | — |
| 2023-03-07 | 83.88 | $0.21 | — |
| 2023-03-06 | 83.89 | $0.21 | — |
| 2023-03-03 | 83.90 | $0.21 | — |
| 2023-03-02 | 83.91 | $0.21 | — |
| 2023-03-01 | 83.93 | $0.21 | — |
| 2023-02-28 | 83.94 | $0.21 | — |
| 2023-02-27 | 83.95 | $0.21 | — |
| 2023-02-24 | 83.96 | $0.21 | — |
| 2023-02-23 | 83.98 | $0.21 | — |
| 2023-02-22 | 83.99 | $0.21 | — |
| 2023-02-21 | 84.01 | $0.21 | — |
| 2023-02-17 | 84.03 | $0.21 | — |
| 2023-02-16 | 84.04 | $0.21 | — |
| 2023-02-15 | 84.06 | $0.21 | — |
| 2023-02-14 | 84.08 | $0.21 | — |
| 2023-02-13 | 84.10 | $0.21 | — |
| 2023-02-10 | 84.13 | $0.21 | — |
| 2023-02-09 | 84.15 | $0.21 | — |
| 2023-02-08 | 84.17 | $0.21 | — |
| 2023-02-07 | 84.20 | $0.21 | — |
| 2023-02-06 | 84.22 | $0.21 | — |
| 2023-02-03 | 84.25 | $0.21 | — |
| 2023-02-02 | 84.28 | $0.21 | — |
| 2023-02-01 | 84.31 | $0.21 | — |
| 2023-01-31 | 84.35 | $0.21 | — |
| 2023-01-30 | 84.38 | $0.21 | — |
| 2023-01-27 | 84.42 | $0.21 | — |
| 2023-01-26 | 84.46 | $0.21 | — |
| 2023-01-25 | 84.50 | $0.21 | — |
| 2023-01-24 | 84.54 | $0.21 | — |
| 2023-01-23 | 84.58 | $0.21 | — |
| 2023-01-20 | 84.63 | $0.21 | — |
| 2023-01-19 | 84.68 | $0.21 | — |
| 2023-01-18 | 84.73 | $0.21 | — |
| 2023-01-17 | 84.79 | $0.21 | — |
| 2023-01-13 | 84.85 | $0.21 | — |
| 2023-01-12 | 84.91 | $0.21 | — |
| 2023-01-11 | 84.97 | $0.21 | — |
| 2023-01-10 | 85.04 | $0.21 | — |
| 2023-01-09 | 85.11 | $0.21 | — |
| 2023-01-06 | 85.18 | $0.21 | — |
| 2023-01-05 | 85.26 | $0.21 | — |
| 2023-01-04 | 85.34 | $0.21 | — |
| 2023-01-03 | 85.43 | $0.21 | — |
| 2022-12-30 | 85.52 | $0.21 | — |
| 2022-12-29 | 85.62 | $0.21 | — |
| 2022-12-28 | 85.72 | $0.21 | — |
| 2022-12-27 | 85.83 | $0.21 | — |
| 2022-12-23 | 85.94 | $0.21 | — |
| 2022-12-22 | 86.06 | $0.21 | — |
| 2022-12-21 | 86.18 | $0.21 | — |
| 2022-12-20 | 86.32 | $0.21 | — |
| 2022-12-19 | 86.45 | $0.21 | — |
| 2022-12-16 | 86.60 | $0.21 | — |
| 2022-12-15 | 86.75 | $0.21 | — |
| 2022-12-14 | 86.91 | $0.21 | — |
| 2022-12-13 | 87.08 | $0.21 | — |
| 2022-12-12 | 87.26 | $0.21 | — |
| 2022-12-09 | 87.45 | $0.21 | — |
| 2022-12-08 | 87.65 | $0.21 | — |
| 2022-12-07 | 87.86 | $0.21 | 4960 |
| 2022-12-06 | 88.08 | $0.22 | — |
| 2022-12-05 | 88.33 | $0.22 | — |
| 2022-12-02 | 88.60 | $0.22 | — |
| 2022-12-01 | 88.88 | $0.22 | — |
| 2022-11-30 | 89.17 | $0.22 | — |
| 2022-11-29 | 89.48 | $0.22 | — |
| 2022-11-28 | 89.81 | $0.22 | — |
| 2022-11-25 | 90.15 | $0.22 | — |
| 2022-11-23 | 90.51 | $0.22 | — |
| 2022-11-22 | 90.90 | $0.22 | — |
| 2022-11-21 | 91.30 | $0.22 | — |
| 2022-11-18 | 91.72 | $0.22 | — |
| 2022-11-17 | 92.17 | $0.22 | — |
| 2022-11-16 | 92.63 | $0.22 | — |
| 2022-11-15 | 93.13 | $0.22 | — |
| 2022-11-14 | 93.65 | $0.22 | — |
| 2022-11-11 | 94.19 | $0.22 | — |
| 2022-11-10 | 94.77 | $0.22 | 2000 |
| 2022-11-09 | 95.37 | $0.54 | — |
| 2022-11-08 | 95.13 | $0.54 | — |
| 2022-11-07 | 94.87 | $0.54 | 1000 |
| 2022-11-04 | 94.60 | $0.51 | — |
| 2022-11-03 | 94.32 | $0.51 | — |
| 2022-11-02 | 94.02 | $0.51 | 1960 |
| 2022-11-01 | 93.70 | $0.51 | — |
| 2022-10-31 | 93.70 | $0.51 | — |
| 2022-10-28 | 93.70 | $0.51 | — |
| 2022-10-27 | 93.70 | $0.51 | — |
| 2022-10-26 | 93.70 | $0.51 | — |
| 2022-10-25 | 93.70 | $0.51 | — |
| 2022-10-24 | 93.70 | $0.51 | — |
| 2022-10-21 | 93.70 | $0.51 | — |
| 2022-10-20 | 93.70 | $0.51 | — |
| 2022-10-19 | 93.70 | $0.51 | — |
| 2022-10-18 | 93.70 | $0.51 | — |
| 2022-10-17 | 93.70 | $0.51 | — |
| 2022-10-14 | 93.70 | $0.51 | — |
| 2022-10-13 | 93.70 | $0.51 | — |
| 2022-10-12 | 93.70 | $0.51 | — |
| 2022-10-11 | 93.70 | $0.51 | — |
| 2022-10-10 | 93.70 | $0.51 | — |
| 2022-10-07 | 93.70 | $0.51 | — |
| 2022-10-06 | 93.70 | $0.51 | — |
| 2022-10-05 | 93.70 | $0.51 | — |
| 2022-10-04 | 93.70 | $0.51 | — |
| 2022-10-03 | 93.70 | $0.51 | — |
| 2022-09-30 | 93.70 | $0.51 | — |
| 2022-09-29 | 93.70 | $0.51 | — |
| 2022-09-28 | 93.70 | $0.51 | — |
| 2022-09-27 | 93.70 | $0.51 | — |
| 2022-09-26 | 93.70 | $0.51 | — |
| 2022-09-23 | 93.70 | $0.51 | — |
| 2022-09-22 | 93.70 | $0.51 | — |
| 2022-09-21 | 93.70 | $0.51 | — |
| 2022-09-20 | 93.70 | $0.51 | — |
| 2022-09-19 | 93.70 | $0.51 | — |
| 2022-09-16 | 93.70 | $0.51 | — |
| 2022-09-15 | 93.70 | $0.51 | — |
| 2022-09-14 | 93.70 | $0.51 | — |
| 2022-09-13 | 93.70 | $0.51 | — |
| 2022-09-12 | 93.70 | $0.51 | — |
| 2022-09-09 | 93.70 | $0.51 | — |
| 2022-09-08 | 93.70 | $0.51 | — |
| 2022-09-07 | 93.70 | $0.51 | — |
| 2022-09-06 | 93.70 | $0.51 | — |
| 2022-09-02 | 93.70 | $0.51 | — |
| 2022-09-01 | 93.70 | $0.51 | — |
| 2022-08-31 | 93.70 | $0.51 | — |
| 2022-08-30 | 93.70 | $0.51 | — |
| 2022-08-29 | 93.70 | $0.51 | — |
| 2022-08-26 | 93.70 | $0.51 | — |
| 2022-08-25 | 93.70 | $0.51 | — |
| 2022-08-24 | 93.70 | $0.51 | — |
| 2022-08-23 | 93.70 | $0.51 | — |
| 2022-08-22 | 93.70 | $0.51 | — |
| 2022-08-19 | 93.70 | $0.51 | — |
| 2022-08-18 | 93.70 | $0.51 | — |
| 2022-08-17 | 93.70 | $0.51 | — |
| 2022-08-16 | 93.70 | $0.51 | — |
| 2022-08-15 | 93.70 | $0.51 | — |
| 2022-08-12 | 93.70 | $0.51 | — |
| 2022-08-11 | 93.70 | $0.51 | — |
| 2022-08-10 | 93.70 | $0.51 | — |
| 2022-08-09 | 93.70 | $0.51 | — |
| 2022-08-08 | 93.70 | $0.51 | — |
| 2022-08-05 | 93.70 | $0.51 | — |
| 2022-08-04 | 93.70 | $0.51 | — |
| 2022-08-03 | 93.70 | $0.51 | — |
| 2022-08-02 | 93.70 | $0.51 | — |
| 2022-08-01 | 93.70 | $0.51 | — |
| 2022-07-29 | 93.70 | $0.51 | — |
| 2022-07-28 | 93.70 | $0.51 | — |
| 2022-07-27 | 93.70 | $0.51 | — |
| 2022-07-26 | 93.70 | $0.51 | — |
| 2022-07-25 | 93.70 | $0.51 | — |
| 2022-07-22 | 93.70 | $0.51 | — |
| 2022-07-21 | 93.70 | $0.51 | — |
| 2022-07-20 | 93.70 | $0.51 | — |
| 2022-07-19 | 93.70 | $0.51 | — |
| 2022-07-18 | 93.70 | $0.51 | — |
| 2022-07-15 | 93.70 | $0.51 | — |
| 2022-07-14 | 93.70 | $0.51 | — |
| 2022-07-13 | 93.70 | $0.51 | — |
| 2022-07-12 | 93.70 | $0.51 | — |
| 2022-07-11 | 93.70 | $0.51 | — |
| 2022-07-08 | 93.70 | $0.51 | — |
| 2022-07-07 | 93.70 | $0.51 | — |
| 2022-07-06 | 93.70 | $0.51 | — |
| 2022-07-05 | 93.70 | $0.51 | — |
| 2022-07-01 | 93.70 | $0.51 | — |
| 2022-06-30 | 93.70 | $0.51 | — |
| 2022-06-29 | 93.70 | $0.51 | — |
| 2022-06-28 | 93.70 | $0.51 | — |
| 2022-06-27 | 93.70 | $0.51 | — |
| 2022-06-24 | 93.70 | $0.51 | — |
| 2022-06-23 | 93.70 | $0.51 | — |
| 2022-06-22 | 93.70 | $0.51 | — |
| 2022-06-21 | 93.70 | $0.51 | — |
| 2022-06-17 | 93.70 | $0.51 | — |
| 2022-06-16 | 93.70 | $0.51 | — |
| 2022-06-15 | 93.70 | $0.51 | — |
| 2022-06-14 | 93.70 | $0.51 | — |
| 2022-06-13 | 93.70 | $0.51 | — |
| 2022-06-10 | 93.70 | $0.51 | — |
| 2022-06-09 | 93.70 | $0.51 | — |
| 2022-06-08 | 93.70 | $0.51 | — |
| 2022-06-07 | 93.70 | $0.51 | — |
| 2022-06-06 | 93.70 | $0.51 | — |
| 2022-06-03 | 93.70 | $0.51 | — |
| 2022-06-02 | 93.70 | $0.51 | — |
| 2022-06-01 | 93.70 | $0.51 | — |
| 2022-05-31 | 93.70 | $0.51 | — |
| 2022-05-27 | 93.70 | $0.51 | — |
| 2022-05-26 | 93.70 | $0.51 | — |
| 2022-05-25 | 93.70 | $0.51 | — |
| 2022-05-24 | 93.70 | $0.51 | — |
| 2022-05-23 | 93.70 | $0.51 | — |
| 2022-05-20 | 93.70 | $0.51 | — |
| 2022-05-19 | 93.70 | $0.51 | — |
| 2022-05-18 | 93.70 | $0.51 | — |
| 2022-05-17 | 93.70 | $0.51 | — |
| 2022-05-16 | 93.70 | $0.51 | — |
| 2022-05-13 | 93.70 | $0.51 | — |
| 2022-05-12 | 93.70 | $0.51 | — |
| 2022-05-11 | 93.70 | $0.51 | — |
| 2022-05-10 | 93.70 | $0.51 | — |
| 2022-05-09 | 93.70 | $0.51 | — |
| 2022-05-06 | 93.70 | $0.51 | — |
| 2022-05-05 | 93.70 | $0.51 | — |
| 2022-05-04 | 93.70 | $0.51 | — |
| 2022-05-03 | 93.70 | $0.51 | — |
| 2022-05-02 | 93.70 | $0.51 | — |
| 2022-04-29 | 93.70 | $0.51 | — |
| 2022-04-28 | 93.70 | $0.51 | — |
| 2022-04-27 | 93.70 | $0.51 | — |
| 2022-04-26 | 93.70 | $0.51 | — |
| 2022-04-25 | 93.70 | $0.51 | — |
| 2022-04-22 | 93.70 | $0.51 | — |
| 2022-04-21 | 93.70 | $0.51 | — |
| 2022-04-20 | 93.70 | $0.51 | — |
| 2022-04-19 | 93.70 | $0.51 | — |
| 2022-04-18 | 93.70 | $0.51 | — |
| 2022-04-14 | 93.70 | $0.51 | — |
| 2022-04-13 | 93.70 | $0.51 | — |
| 2022-04-12 | 93.70 | $0.51 | — |
| 2022-04-11 | 93.70 | $0.51 | — |
| 2022-04-08 | 93.70 | $0.51 | — |
| 2022-04-07 | 93.70 | $0.51 | — |
| 2022-04-06 | 93.70 | $0.51 | — |
| 2022-04-05 | 93.70 | $0.51 | — |
| 2022-04-04 | 93.70 | $0.51 | — |
| 2022-04-01 | 93.70 | $0.51 | — |
| 2022-03-31 | 93.69 | $0.51 | — |
| 2022-03-30 | 93.69 | $0.51 | — |
| 2022-03-29 | 93.69 | $0.51 | — |
| 2022-03-28 | 93.69 | $0.51 | — |
| 2022-03-25 | 93.69 | $0.51 | — |
| 2022-03-24 | 93.69 | $0.51 | — |
| 2022-03-23 | 93.69 | $0.51 | — |
| 2022-03-22 | 93.69 | $0.51 | — |
| 2022-03-21 | 93.69 | $0.51 | — |
| 2022-03-18 | 93.69 | $0.51 | — |
| 2022-03-17 | 93.69 | $0.51 | — |
| 2022-03-16 | 93.69 | $0.51 | — |
| 2022-03-15 | 93.69 | $0.51 | — |
| 2022-03-14 | 93.69 | $0.51 | — |
| 2022-03-11 | 93.69 | $0.51 | — |
| 2022-03-10 | 93.69 | $0.51 | — |
| 2022-03-09 | 93.68 | $0.51 | — |
| 2022-03-08 | 93.68 | $0.51 | — |
| 2022-03-07 | 93.68 | $0.51 | — |
| 2022-03-04 | 93.68 | $0.51 | — |
| 2022-03-03 | 93.68 | $0.51 | — |
| 2022-03-02 | 93.68 | $0.51 | — |
| 2022-03-01 | 93.68 | $0.51 | — |
| 2022-02-28 | 93.68 | $0.51 | — |
| 2022-02-25 | 93.67 | $0.51 | — |
| 2022-02-24 | 93.67 | $0.51 | — |
| 2022-02-23 | 93.67 | $0.51 | — |
| 2022-02-22 | 93.67 | $0.51 | — |
| 2022-02-18 | 93.67 | $0.51 | — |
| 2022-02-17 | 93.67 | $0.51 | — |
| 2022-02-16 | 93.66 | $0.51 | — |
| 2022-02-15 | 93.66 | $0.51 | — |
| 2022-02-14 | 93.66 | $0.51 | — |
| 2022-02-11 | 93.66 | $0.51 | — |
| 2022-02-10 | 93.66 | $0.51 | — |
| 2022-02-09 | 93.65 | $0.51 | — |
| 2022-02-08 | 93.65 | $0.51 | — |
| 2022-02-07 | 93.65 | $0.51 | — |
| 2022-02-04 | 93.65 | $0.51 | — |
| 2022-02-03 | 93.64 | $0.51 | — |
| 2022-02-02 | 93.64 | $0.51 | — |
| 2022-02-01 | 93.64 | $0.51 | — |
| 2022-01-31 | 93.63 | $0.51 | — |
| 2022-01-28 | 93.63 | $0.51 | — |
| 2022-01-27 | 93.62 | $0.51 | — |
| 2022-01-26 | 93.62 | $0.51 | — |
| 2022-01-25 | 93.62 | $0.51 | — |
| 2022-01-24 | 93.61 | $0.51 | — |
| 2022-01-21 | 93.61 | $0.51 | — |
| 2022-01-20 | 93.60 | $0.51 | — |
| 2022-01-19 | 93.60 | $0.51 | — |
| 2022-01-18 | 93.59 | $0.51 | — |
| 2022-01-14 | 93.59 | $0.51 | — |
| 2022-01-13 | 93.58 | $0.51 | — |
| 2022-01-12 | 93.57 | $0.51 | — |
| 2022-01-11 | 93.57 | $0.51 | — |
| 2022-01-10 | 93.56 | $0.51 | — |
| 2022-01-07 | 93.55 | $0.51 | — |
| 2022-01-06 | 93.54 | $0.51 | — |
| 2022-01-05 | 93.53 | $0.51 | — |
| 2022-01-04 | 93.53 | $0.51 | — |
| 2022-01-03 | 93.52 | $0.51 | — |
| 2021-12-31 | 93.51 | $0.51 | — |
| 2021-12-30 | 93.50 | $0.51 | — |
| 2021-12-29 | 93.48 | $0.51 | — |
| 2021-12-28 | 93.47 | $0.51 | — |
| 2021-12-27 | 93.46 | $0.51 | — |
| 2021-12-23 | 93.45 | $0.51 | — |
| 2021-12-22 | 93.43 | $0.51 | — |
| 2021-12-21 | 93.42 | $0.51 | — |
| 2021-12-20 | 93.41 | $0.51 | — |
| 2021-12-17 | 93.39 | $0.51 | — |
| 2021-12-16 | 93.37 | $0.51 | — |
| 2021-12-15 | 93.36 | $0.51 | — |
| 2021-12-14 | 93.34 | $0.51 | — |
| 2021-12-13 | 93.32 | $0.51 | — |
| 2021-12-10 | 93.30 | $0.51 | — |
| 2021-12-09 | 93.28 | $0.51 | — |
| 2021-12-08 | 93.26 | $0.51 | — |
| 2021-12-07 | 93.23 | $0.51 | — |
| 2021-12-06 | 93.21 | $0.51 | — |
| 2021-12-03 | 93.18 | $0.51 | — |
| 2021-12-02 | 93.15 | $0.51 | — |
| 2021-12-01 | 93.12 | $0.51 | — |
| 2021-11-30 | 93.09 | $0.51 | — |
| 2021-11-29 | 93.06 | $0.51 | — |
| 2021-11-26 | 93.03 | $0.51 | — |
| 2021-11-24 | 92.99 | $0.51 | — |
| 2021-11-23 | 92.96 | $0.51 | — |
| 2021-11-22 | 92.92 | $0.51 | — |
| 2021-11-19 | 92.87 | $0.51 | — |
| 2021-11-18 | 92.83 | $0.51 | — |
| 2021-11-17 | 92.78 | $0.51 | — |
| 2021-11-16 | 92.74 | $0.51 | — |
| 2021-11-15 | 92.69 | $0.51 | — |
| 2021-11-12 | 92.63 | $0.51 | — |
| 2021-11-11 | 92.58 | $0.51 | — |
| 2021-11-10 | 92.52 | $0.51 | — |
| 2021-11-09 | 92.45 | $0.51 | — |
| 2021-11-08 | 92.39 | $0.51 | — |
| 2021-11-05 | 92.32 | $0.51 | — |
| 2021-11-04 | 92.25 | $0.51 | — |
| 2021-11-03 | 92.17 | $0.51 | — |
| 2021-11-02 | 92.09 | $0.51 | — |
| 2021-11-01 | 92.00 | $0.51 | — |
| 2021-10-29 | 91.91 | $0.51 | — |
| 2021-10-28 | 91.82 | $0.51 | — |
| 2021-10-27 | 91.72 | $0.51 | — |
| 2021-10-26 | 91.62 | $0.51 | — |
| 2021-10-25 | 91.51 | $0.51 | — |
| 2021-10-22 | 91.39 | $0.51 | — |
| 2021-10-21 | 91.27 | $0.51 | — |
| 2021-10-20 | 91.14 | $0.51 | — |
| 2021-10-19 | 91.01 | $0.51 | — |
| 2021-10-18 | 90.86 | $0.51 | — |
| 2021-10-15 | 90.72 | $0.51 | — |
| 2021-10-14 | 90.56 | $0.51 | — |
| 2021-10-13 | 90.39 | $0.51 | — |
| 2021-10-12 | 90.22 | $0.51 | — |
| 2021-10-11 | 90.04 | $0.51 | — |
| 2021-10-08 | 89.84 | $0.51 | — |
| 2021-10-07 | 89.64 | $0.51 | — |
| 2021-10-06 | 89.42 | $0.51 | — |
| 2021-10-05 | 89.20 | $0.51 | — |
| 2021-10-04 | 88.96 | $0.51 | — |
| 2021-10-01 | 88.71 | $0.51 | — |
| 2021-09-30 | 88.45 | $0.51 | — |
| 2021-09-29 | 88.17 | $0.51 | — |
| 2021-09-28 | 87.88 | $0.51 | — |
| 2021-09-27 | 87.58 | $0.51 | — |
| 2021-09-24 | 87.25 | $0.51 | — |
| 2021-09-23 | 86.92 | $0.51 | — |
| 2021-09-22 | 86.56 | $0.51 | — |
| 2021-09-21 | 86.18 | $0.51 | — |
| 2021-09-20 | 85.79 | $0.51 | — |
| 2021-09-17 | 85.37 | $0.51 | — |
| 2021-09-16 | 84.93 | $0.51 | — |
| 2021-09-15 | 84.47 | $0.51 | — |
| 2021-09-14 | 83.98 | $0.51 | — |
| 2021-09-13 | 83.47 | $0.51 | — |
| 2021-09-10 | 82.93 | $0.51 | — |
| 2021-09-09 | 82.37 | $0.51 | — |
| 2021-09-08 | 81.77 | $0.51 | — |
| 2021-09-07 | 81.14 | $0.51 | — |
| 2021-09-03 | 80.48 | $0.51 | — |
| 2021-09-02 | 79.78 | $0.51 | — |
| 2021-09-01 | 79.05 | $0.51 | — |
| 2021-08-31 | 78.28 | $0.51 | — |
| 2021-08-30 | 77.47 | $0.51 | — |
| 2021-08-27 | 76.61 | $0.51 | — |
| 2021-08-26 | 75.71 | $0.51 | — |
| 2021-08-25 | 74.77 | $0.51 | — |
| 2021-08-24 | 73.77 | $0.51 | — |
| 2021-08-23 | 72.72 | $0.51 | — |
| 2021-08-20 | 71.62 | $0.51 | 1000 |
| 2021-08-19 | 70.46 | $0.45 | — |
| 2021-08-18 | 69.41 | $0.45 | — |
| 2021-08-17 | 68.31 | $0.45 | — |
| 2021-08-16 | 67.15 | $0.45 | — |
| 2021-08-13 | 65.93 | $0.45 | — |
| 2021-08-12 | 64.64 | $0.45 | — |
| 2021-08-11 | 63.29 | $0.45 | — |
| 2021-08-10 | 61.86 | $0.45 | — |
| 2021-08-09 | 60.37 | $0.45 | — |
| 2021-08-06 | 58.79 | $0.45 | — |
| 2021-08-05 | 57.13 | $0.45 | — |
| 2021-08-04 | 55.38 | $0.45 | — |
| 2021-08-03 | 53.54 | $0.45 | — |
| 2021-08-02 | 51.60 | $0.45 | — |
| 2021-07-30 | 49.56 | $0.45 | — |
| 2021-07-29 | 47.42 | $0.45 | — |
| 2021-07-28 | 45.16 | $0.45 | — |
| 2021-07-27 | 42.78 | $0.45 | — |
| 2021-07-26 | 40.28 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected