Is FINEOS Corporation Holdings plc (FNCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FINEOS Corporation Holdings plc (FNCHF) research center and poll results.
OTC : FNCHF
FINEOS Corporation Holdings plc — Technical Indicators
$2.16 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.52K
- Market Capitalization
- $744.84M
- P/E Ratio
- -651.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.16
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.16
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
2.17
Maximum
2.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.16 | $2.16 | 100 |
| 2026-07-23 | 2.16 | $2.16 | 100 |
| 2026-07-22 | 2.16 | $2.16 | — |
| 2026-07-21 | 2.16 | $2.16 | — |
| 2026-07-20 | 2.16 | $2.16 | 100 |
| 2026-07-17 | 2.16 | $2.16 | 100 |
| 2026-07-16 | 2.16 | $2.16 | — |
| 2026-07-15 | 2.16 | $2.16 | — |
| 2026-07-14 | 2.16 | $2.16 | 100 |
| 2026-07-13 | 2.16 | $2.16 | 100 |
| 2026-07-10 | 2.16 | $2.16 | 100 |
| 2026-07-09 | 2.16 | $2.16 | 100 |
| 2026-07-08 | 2.16 | $2.16 | — |
| 2026-07-07 | 2.16 | $2.16 | — |
| 2026-07-06 | 2.16 | $2.16 | 100 |
| 2026-07-02 | 2.16 | $2.16 | 100 |
| 2026-07-01 | 2.16 | $2.16 | 100 |
| 2026-06-30 | 2.16 | $2.16 | 100 |
| 2026-06-29 | 2.16 | $2.16 | 100 |
| 2026-06-26 | 2.16 | $2.16 | 100 |
| 2026-06-25 | 2.16 | $2.16 | 100 |
| 2026-06-24 | 2.16 | $2.16 | 100 |
| 2026-06-23 | 2.16 | $2.16 | 100 |
| 2026-06-22 | 2.16 | $2.16 | 100 |
| 2026-06-18 | 2.16 | $2.16 | 100 |
| 2026-06-17 | 2.16 | $2.16 | 100 |
| 2026-06-16 | 2.16 | $2.16 | 100 |
| 2026-06-15 | 2.16 | $2.16 | 100 |
| 2026-06-12 | 2.16 | $2.16 | 100 |
| 2026-06-11 | 2.16 | $2.16 | 100 |
| 2026-06-10 | 2.16 | $2.16 | 100 |
| 2026-06-09 | 2.16 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.16 | — |
| 2026-06-05 | 2.16 | $2.16 | 100 |
| 2026-06-04 | 2.16 | $2.16 | 100 |
| 2026-06-03 | 2.16 | $2.16 | 100 |
| 2026-06-02 | 2.16 | $2.16 | 100 |
| 2026-06-01 | 2.16 | $2.16 | 100 |
| 2026-05-29 | 2.16 | $2.16 | 100 |
| 2026-05-28 | 2.16 | $2.16 | 100 |
| 2026-05-27 | 2.16 | $2.16 | 100 |
| 2026-05-26 | 2.16 | $2.16 | — |
| 2026-05-22 | 2.16 | $2.16 | 100 |
| 2026-05-21 | 2.16 | $2.16 | 100 |
| 2026-05-20 | 2.16 | $2.16 | 100 |
| 2026-05-19 | 2.16 | $2.16 | 100 |
| 2026-05-18 | 2.16 | $2.16 | 100 |
| 2026-05-15 | 2.16 | $2.16 | — |
| 2026-05-14 | 2.16 | $2.16 | 100 |
| 2026-05-13 | 2.16 | $2.16 | 100 |
| 2026-05-12 | 2.16 | $2.16 | 100 |
| 2026-05-11 | 2.16 | $2.16 | 100 |
| 2026-05-08 | 2.16 | $2.16 | 100 |
| 2026-05-07 | 2.16 | $2.16 | — |
| 2026-05-06 | 2.16 | $2.16 | 100 |
| 2026-05-05 | 2.16 | $2.16 | 100 |
| 2026-05-04 | 2.16 | $2.16 | 100 |
| 2026-05-01 | 2.16 | $2.16 | 100 |
| 2026-04-30 | 2.16 | $2.16 | 100 |
| 2026-04-29 | 2.16 | $2.16 | 100 |
| 2026-04-28 | 2.16 | $2.16 | 100 |
| 2026-04-27 | 2.16 | $2.16 | 100 |
| 2026-04-24 | 2.16 | $2.16 | 100 |
| 2026-04-23 | 2.16 | $2.16 | 100 |
| 2026-04-22 | 2.16 | $2.16 | 100 |
| 2026-04-21 | 2.16 | $2.16 | 100 |
| 2026-04-20 | 2.16 | $2.16 | — |
| 2026-04-17 | 2.16 | $2.16 | 5700 |
| 2026-04-16 | 2.16 | $2.16 | 5700 |
| 2026-04-15 | 2.16 | $2.16 | 5700 |
| 2026-04-14 | 2.16 | $2.16 | 5700 |
| 2026-04-13 | 2.16 | $2.16 | 5700 |
| 2026-04-10 | 2.16 | $2.16 | 5700 |
| 2026-04-09 | 2.16 | $2.16 | 5700 |
| 2026-04-08 | 2.16 | $2.16 | 5700 |
| 2026-04-07 | 2.16 | $2.16 | 5700 |
| 2026-04-06 | 2.16 | $2.16 | 5700 |
| 2026-04-02 | 2.16 | $2.16 | 5700 |
| 2026-04-01 | 2.16 | $2.16 | 5700 |
| 2026-03-31 | 2.16 | $2.16 | 5700 |
| 2026-03-30 | 2.16 | $2.16 | 5700 |
| 2026-03-27 | 2.16 | $2.16 | 5700 |
| 2026-03-26 | 2.16 | $2.16 | 5700 |
| 2026-03-25 | 2.16 | $2.16 | 5700 |
| 2026-03-24 | 2.16 | $2.16 | 5700 |
| 2026-03-23 | 2.16 | $2.16 | 5700 |
| 2026-03-20 | 2.16 | $2.16 | 5700 |
| 2026-03-19 | 2.16 | $2.16 | 5700 |
| 2026-03-18 | 2.16 | $2.16 | 5700 |
| 2026-03-17 | 2.16 | $2.16 | 5700 |
| 2026-03-16 | 2.16 | $2.16 | — |
| 2026-03-13 | 2.16 | $2.16 | 5700 |
| 2026-03-12 | 2.16 | $2.16 | 5700 |
| 2026-03-11 | 2.16 | $2.16 | 5700 |
| 2026-03-10 | 2.16 | $2.16 | 5700 |
| 2026-03-09 | 2.16 | $2.16 | 5700 |
| 2026-03-06 | 2.16 | $2.16 | 5700 |
| 2026-03-05 | 2.16 | $2.16 | 5700 |
| 2026-03-04 | 2.16 | $2.16 | 5700 |
| 2026-03-03 | 2.16 | $2.16 | 5700 |
| 2026-03-02 | 2.16 | $2.16 | 5700 |
| 2026-02-27 | 2.16 | $2.16 | 5700 |
| 2026-02-26 | 2.16 | $2.16 | 5700 |
| 2026-02-25 | 2.16 | $2.16 | 5700 |
| 2026-02-24 | 2.16 | $2.16 | 5700 |
| 2026-02-23 | 2.16 | $2.16 | 5700 |
| 2026-02-20 | 2.16 | $2.16 | — |
| 2026-02-19 | 2.16 | $2.16 | — |
| 2026-02-18 | 2.16 | $2.16 | — |
| 2026-02-17 | 2.16 | $2.16 | — |
| 2026-02-13 | 2.16 | $2.16 | — |
| 2026-02-12 | 2.16 | $2.16 | — |
| 2026-02-11 | 2.16 | $2.16 | — |
| 2026-02-10 | 2.16 | $2.16 | — |
| 2026-02-09 | 2.16 | $2.16 | — |
| 2026-02-06 | 2.16 | $2.16 | — |
| 2026-02-05 | 2.16 | $2.16 | 5700 |
| 2026-02-04 | 2.16 | $2.16 | 5700 |
| 2026-02-03 | 2.16 | $2.16 | 5700 |
| 2026-02-02 | 2.16 | $2.16 | — |
| 2026-01-30 | 2.16 | $2.16 | — |
| 2026-01-29 | 2.16 | $2.16 | 5700 |
| 2026-01-28 | 2.16 | $2.16 | 5700 |
| 2026-01-27 | 2.16 | $2.16 | 5700 |
| 2026-01-26 | 2.16 | $2.16 | 5700 |
| 2026-01-23 | 2.16 | $2.16 | 5700 |
| 2026-01-22 | 2.16 | $2.16 | 5700 |
| 2026-01-21 | 2.16 | $2.16 | 5700 |
| 2026-01-20 | 2.16 | $2.16 | 5700 |
| 2026-01-16 | 2.16 | $2.16 | 5700 |
| 2026-01-15 | 2.16 | $2.16 | 5700 |
| 2026-01-14 | 2.16 | $2.16 | 5700 |
| 2026-01-13 | 2.16 | $2.16 | 5700 |
| 2026-01-12 | 2.16 | $2.16 | 5700 |
| 2026-01-09 | 2.14 | $2.16 | 5700 |
| 2026-01-08 | 2.13 | $2.16 | 5700 |
| 2026-01-07 | 2.11 | $2.16 | 5700 |
| 2026-01-06 | 2.10 | $2.16 | — |
| 2026-01-05 | 2.08 | $2.16 | 5700 |
| 2026-01-02 | 2.07 | $2.16 | 5700 |
| 2025-12-31 | 2.05 | $2.16 | 5700 |
| 2025-12-30 | 2.04 | $2.16 | 5700 |
| 2025-12-29 | 2.02 | $2.16 | 5700 |
| 2025-12-26 | 2.01 | $2.16 | 5700 |
| 2025-12-24 | 1.99 | $2.16 | — |
| 2025-12-23 | 1.97 | $2.16 | 5700 |
| 2025-12-22 | 1.96 | $2.16 | 5700 |
| 2025-12-19 | 1.94 | $2.16 | 5700 |
| 2025-12-18 | 1.93 | $2.16 | 5700 |
| 2025-12-17 | 1.91 | $2.16 | 5700 |
| 2025-12-16 | 1.90 | $2.16 | 5700 |
| 2025-12-15 | 1.88 | $2.16 | — |
| 2025-12-12 | 1.87 | $2.16 | 100 |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 5700 |
| 2025-12-09 | 1.85 | $1.85 | 5700 |
| 2025-12-08 | 1.85 | $1.85 | 5700 |
| 2025-12-05 | 1.85 | $1.85 | 5700 |
| 2025-12-04 | 1.85 | $1.85 | 5700 |
| 2025-12-03 | 1.85 | $1.85 | 5700 |
| 2025-12-02 | 1.85 | $1.85 | 5700 |
| 2025-12-01 | 1.85 | $1.85 | 5700 |
| 2025-11-28 | 1.85 | $1.85 | 5700 |
| 2025-11-26 | 1.85 | $1.85 | 5700 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 5700 |
| 2025-11-21 | 1.85 | $1.85 | 5700 |
| 2025-11-20 | 1.85 | $1.85 | 5700 |
| 2025-11-19 | 1.85 | $1.85 | 5700 |
| 2025-11-18 | 1.85 | $1.85 | 5700 |
| 2025-11-17 | 1.85 | $1.85 | 5700 |
| 2025-11-14 | 1.85 | $1.85 | 5700 |
| 2025-11-13 | 1.85 | $1.85 | 5700 |
| 2025-11-12 | 1.85 | $1.85 | 5700 |
| 2025-11-11 | 1.85 | $1.85 | 5700 |
| 2025-11-10 | 1.85 | $1.85 | 5700 |
| 2025-11-07 | 1.85 | $1.85 | 5700 |
| 2025-11-06 | 1.85 | $1.85 | 5700 |
| 2025-11-05 | 1.85 | $1.85 | 5700 |
| 2025-11-04 | 1.85 | $1.85 | 5700 |
| 2025-11-03 | 1.85 | $1.85 | 5700 |
| 2025-10-31 | 1.85 | $1.85 | 5700 |
| 2025-10-30 | 1.85 | $1.85 | 5700 |
| 2025-10-29 | 1.85 | $1.85 | 5700 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | — |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 5700 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 5700 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 5700 |
| 2025-08-21 | 1.85 | $1.85 | 5700 |
| 2025-08-20 | 1.85 | $1.85 | 5700 |
| 2025-08-19 | 1.85 | $1.85 | 5700 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.84 | $1.85 | — |
| 2025-08-11 | 1.84 | $1.85 | — |
| 2025-08-08 | 1.83 | $1.85 | — |
| 2025-08-07 | 1.83 | $1.85 | — |
| 2025-08-06 | 1.82 | $1.85 | — |
| 2025-08-05 | 1.82 | $1.85 | — |
| 2025-08-04 | 1.81 | $1.85 | — |
| 2025-08-01 | 1.81 | $1.85 | — |
| 2025-07-31 | 1.80 | $1.85 | — |
| 2025-07-30 | 1.80 | $1.85 | — |
| 2025-07-29 | 1.79 | $1.85 | — |
| 2025-07-28 | 1.79 | $1.85 | 5700 |
| 2025-07-25 | 1.78 | $1.85 | — |
| 2025-07-24 | 1.78 | $1.85 | — |
| 2025-07-23 | 1.77 | $1.85 | — |
| 2025-07-22 | 1.77 | $1.85 | — |
| 2025-07-21 | 1.76 | $1.85 | 5700 |
| 2025-07-18 | 1.76 | $1.85 | 5700 |
| 2025-07-17 | 1.75 | $1.75 | 5700 |
| 2025-07-16 | 1.75 | $1.75 | 5700 |
| 2025-07-15 | 1.75 | $1.75 | 5700 |
| 2025-07-14 | 1.75 | $1.75 | 5700 |
| 2025-07-11 | 1.75 | $1.75 | 5700 |
| 2025-07-10 | 1.75 | $1.75 | — |
| 2025-07-09 | 1.75 | $1.75 | 5700 |
| 2025-07-08 | 1.75 | $1.75 | 5700 |
| 2025-07-07 | 1.75 | $1.75 | 5700 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | 5700 |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.75 | $1.75 | — |
| 2025-06-27 | 1.75 | $1.75 | — |
| 2025-06-26 | 1.75 | $1.75 | — |
| 2025-06-25 | 1.75 | $1.75 | — |
| 2025-06-24 | 1.75 | $1.75 | — |
| 2025-06-23 | 1.75 | $1.75 | — |
| 2025-06-20 | 1.75 | $1.75 | — |
| 2025-06-18 | 1.75 | $1.75 | — |
| 2025-06-17 | 1.75 | $1.75 | — |
| 2025-06-16 | 1.75 | $1.75 | — |
| 2025-06-13 | 1.75 | $1.75 | — |
| 2025-06-12 | 1.75 | $1.75 | — |
| 2025-06-11 | 1.75 | $1.75 | — |
| 2025-06-10 | 1.73 | $1.75 | — |
| 2025-06-09 | 1.71 | $1.75 | — |
| 2025-06-06 | 1.69 | $1.75 | — |
| 2025-06-05 | 1.67 | $1.75 | — |
| 2025-06-04 | 1.65 | $1.75 | — |
| 2025-06-03 | 1.63 | $1.75 | — |
| 2025-06-02 | 1.61 | $1.75 | — |
| 2025-05-30 | 1.59 | $1.75 | — |
| 2025-05-29 | 1.57 | $1.75 | — |
| 2025-05-28 | 1.55 | $1.75 | — |
| 2025-05-27 | 1.53 | $1.75 | 5700 |
| 2025-05-23 | 1.50 | $1.75 | — |
| 2025-05-22 | 1.48 | $1.75 | — |
| 2025-05-21 | 1.45 | $1.75 | — |
| 2025-05-20 | 1.43 | $1.75 | — |
| 2025-05-19 | 1.40 | $1.75 | — |
| 2025-05-16 | 1.38 | $1.75 | — |
| 2025-05-15 | 1.35 | $1.75 | — |
| 2025-05-14 | 1.33 | $1.75 | 200 |
| 2025-05-13 | 1.31 | $1.35 | — |
| 2025-05-12 | 1.30 | $1.35 | — |
| 2025-05-09 | 1.30 | $1.35 | — |
| 2025-05-08 | 1.29 | $1.35 | — |
| 2025-05-07 | 1.29 | $1.35 | — |
| 2025-05-06 | 1.28 | $1.35 | — |
| 2025-05-05 | 1.28 | $1.35 | — |
| 2025-05-02 | 1.27 | $1.35 | — |
| 2025-05-01 | 1.27 | $1.35 | — |
| 2025-04-30 | 1.26 | $1.35 | 10000 |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.25 | $1.26 | — |
| 2025-04-10 | 1.25 | $1.26 | — |
| 2025-04-09 | 1.25 | $1.26 | — |
| 2025-04-08 | 1.25 | $1.26 | — |
| 2025-04-07 | 1.24 | $1.26 | 5700 |
| 2025-04-04 | 1.24 | $1.26 | 5700 |
| 2025-04-03 | 1.24 | $1.26 | — |
| 2025-04-02 | 1.24 | $1.26 | 5700 |
| 2025-04-01 | 1.23 | $1.26 | 5700 |
| 2025-03-31 | 1.23 | $1.26 | 5700 |
| 2025-03-28 | 1.23 | $1.26 | 5700 |
| 2025-03-27 | 1.23 | $1.26 | 5700 |
| 2025-03-26 | 1.22 | $1.26 | 5700 |
| 2025-03-25 | 1.22 | $1.26 | — |
| 2025-03-24 | 1.22 | $1.26 | 5700 |
| 2025-03-21 | 1.22 | $1.26 | 5700 |
| 2025-03-20 | 1.21 | $1.26 | 5700 |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | 150 |
| 2025-03-14 | 1.21 | $1.21 | 150 |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | 150 |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | 150 |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | 150 |
| 2025-02-26 | 1.21 | $1.21 | 150 |
| 2025-02-25 | 1.21 | $1.21 | 150 |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | 150 |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | — |
| 2025-02-14 | 1.21 | $1.21 | 150 |
| 2025-02-13 | 1.21 | $1.21 | 150 |
| 2025-02-12 | 1.21 | $1.21 | 150 |
| 2025-02-11 | 1.21 | $1.21 | 150 |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | 150 |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 150 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | 150 |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | 150 |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | 150 |
| 2025-01-15 | 1.21 | $1.21 | 150 |
| 2025-01-14 | 1.21 | $1.21 | 150 |
| 2025-01-13 | 1.21 | $1.21 | 150 |
| 2025-01-10 | 1.21 | $1.21 | 150 |
| 2025-01-08 | 1.20 | $1.21 | 150 |
| 2025-01-07 | 1.19 | $1.21 | 150 |
| 2025-01-06 | 1.18 | $1.21 | 150 |
| 2025-01-03 | 1.16 | $1.21 | — |
| 2025-01-02 | 1.15 | $1.21 | 150 |
| 2024-12-31 | 1.14 | $1.21 | 150 |
| 2024-12-30 | 1.13 | $1.21 | — |
| 2024-12-27 | 1.12 | $1.21 | 150 |
| 2024-12-26 | 1.11 | $1.21 | — |
| 2024-12-24 | 1.10 | $1.21 | — |
| 2024-12-23 | 1.08 | $1.21 | 150 |
| 2024-12-20 | 1.07 | $1.21 | 150 |
| 2024-12-19 | 1.06 | $1.21 | 150 |
| 2024-12-18 | 1.05 | $1.21 | — |
| 2024-12-17 | 1.04 | $1.21 | 150 |
| 2024-12-16 | 1.03 | $1.21 | 150 |
| 2024-12-13 | 1.02 | $1.21 | — |
| 2024-12-12 | 1.00 | $1.21 | 150 |
| 2024-12-11 | 0.99 | $1.21 | 1500 |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | 150 |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | 150 |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 150 |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | 150 |
| 2024-11-19 | 0.98 | $0.98 | 150 |
| 2024-11-18 | 0.98 | $0.98 | 150 |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | 150 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | 150 |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | 150 |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | 150 |
| 2024-10-30 | 0.98 | $0.98 | 150 |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | 150 |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | 150 |
| 2024-10-23 | 0.98 | $0.98 | 150 |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.99 | $0.98 | 150 |
| 2024-10-18 | 0.99 | $0.98 | 150 |
| 2024-10-17 | 0.99 | $0.98 | — |
| 2024-10-16 | 1.00 | $0.98 | — |
| 2024-10-15 | 1.00 | $0.98 | — |
| 2024-10-14 | 1.00 | $0.98 | — |
| 2024-10-11 | 1.01 | $0.98 | 150 |
| 2024-10-10 | 1.01 | $0.98 | 150 |
| 2024-10-09 | 1.01 | $0.98 | 150 |
| 2024-10-08 | 1.01 | $0.98 | 150 |
| 2024-10-07 | 1.02 | $0.98 | 150 |
| 2024-10-04 | 1.02 | $0.98 | 150 |
| 2024-10-03 | 1.02 | $0.98 | 150 |
| 2024-10-02 | 1.03 | $0.98 | 150 |
| 2024-10-01 | 1.03 | $0.98 | 150 |
| 2024-09-30 | 1.03 | $0.98 | 150 |
| 2024-09-27 | 1.03 | $0.98 | — |
| 2024-09-26 | 1.04 | $0.98 | 200 |
| 2024-09-25 | 1.04 | $1.04 | — |
| 2024-09-24 | 1.04 | $1.04 | — |
| 2024-09-23 | 1.04 | $1.04 | — |
| 2024-09-20 | 1.04 | $1.04 | 150 |
| 2024-09-19 | 1.04 | $1.04 | — |
| 2024-09-18 | 1.04 | $1.04 | 150 |
| 2024-09-17 | 1.04 | $1.04 | 150 |
| 2024-09-16 | 1.04 | $1.04 | — |
| 2024-09-13 | 1.04 | $1.04 | 150 |
| 2024-09-12 | 1.04 | $1.04 | 150 |
| 2024-09-11 | 1.04 | $1.04 | — |
| 2024-09-10 | 1.04 | $1.04 | 150 |
| 2024-09-09 | 1.04 | $1.04 | 150 |
| 2024-09-06 | 1.04 | $1.04 | — |
| 2024-09-05 | 1.04 | $1.04 | 150 |
| 2024-09-04 | 1.04 | $1.04 | 150 |
| 2024-09-03 | 1.04 | $1.04 | 150 |
| 2024-08-30 | 1.04 | $1.04 | 150 |
| 2024-08-29 | 1.04 | $1.04 | — |
| 2024-08-28 | 1.04 | $1.04 | 150 |
| 2024-08-27 | 1.04 | $1.04 | — |
| 2024-08-26 | 1.04 | $1.04 | — |
| 2024-08-23 | 1.04 | $1.04 | 150 |
| 2024-08-22 | 1.04 | $1.04 | 150 |
| 2024-08-21 | 1.04 | $1.04 | 150 |
| 2024-08-20 | 1.04 | $1.04 | — |
| 2024-08-19 | 1.04 | $1.04 | — |
| 2024-08-16 | 1.04 | $1.04 | — |
| 2024-08-15 | 1.04 | $1.04 | — |
| 2024-08-14 | 1.05 | $1.04 | — |
| 2024-08-13 | 1.05 | $1.04 | 150 |
| 2024-08-12 | 1.06 | $1.04 | — |
| 2024-08-09 | 1.07 | $1.04 | 150 |
| 2024-08-08 | 1.07 | $1.04 | 150 |
| 2024-08-07 | 1.08 | $1.04 | 150 |
| 2024-08-06 | 1.08 | $1.04 | 150 |
| 2024-08-05 | 1.08 | $1.04 | 150 |
| 2024-08-02 | 1.08 | $1.04 | 150 |
| 2024-08-01 | 1.07 | $1.04 | 150 |
| 2024-07-31 | 1.07 | $1.04 | 150 |
| 2024-07-30 | 1.07 | $1.04 | 150 |
| 2024-07-29 | 1.07 | $1.04 | 150 |
| 2024-07-26 | 1.07 | $1.04 | 150 |
| 2024-07-25 | 1.06 | $1.04 | — |
| 2024-07-24 | 1.06 | $1.04 | — |
| 2024-07-23 | 1.06 | $1.04 | — |
| 2024-03-08 | 1.06 | $1.00 | 150 |
| 2024-02-29 | 1.06 | $1.15 | 1500 |
| 2024-02-27 | 1.05 | $1.15 | — |
| 2024-02-26 | 1.04 | $1.15 | — |
| 2024-02-23 | 1.04 | $1.15 | — |
| 2024-02-22 | 1.03 | $1.15 | — |
| 2024-02-21 | 1.02 | $1.15 | 600 |
| 2024-02-20 | 1.01 | $1.25 | 150 |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.09 | $1.00 | — |
| 2024-02-14 | 1.18 | $1.00 | — |
| 2024-01-16 | 1.27 | $1.00 | — |
| 2024-01-12 | 1.35 | $1.00 | — |
| 2024-01-11 | 1.44 | $1.00 | — |
| 2024-01-10 | 1.44 | $1.00 | — |
| 2024-01-09 | 1.53 | $1.00 | — |
| 2024-01-08 | 1.62 | $1.00 | — |
| 2024-01-05 | 1.71 | $1.00 | — |
| 2024-01-04 | 1.80 | $1.00 | — |
| 2024-01-03 | 1.89 | $1.00 | — |
| 2024-01-02 | 1.97 | $1.00 | — |
| 2023-12-29 | 2.06 | $1.00 | — |
| 2023-12-28 | 2.15 | $1.00 | — |
| 2023-12-27 | 2.24 | $1.00 | — |
| 2023-12-26 | 2.33 | $1.00 | — |
| 2023-12-22 | 2.42 | $1.00 | — |
| 2023-12-21 | 2.51 | $1.00 | — |
| 2023-12-20 | 2.59 | $1.00 | 17780 |
| 2023-12-19 | 2.68 | $2.77 | — |
| 2023-12-18 | 2.68 | $2.77 | — |
| 2023-12-15 | 2.68 | $2.77 | — |
| 2023-12-14 | 2.68 | $2.77 | — |
| 2023-12-13 | 2.68 | $2.77 | — |
| 2023-11-01 | 2.68 | $1.01 | 150 |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.88 | $2.77 | — |
| 2023-10-20 | 2.88 | $2.77 | — |
| 2023-10-19 | 2.88 | $2.77 | — |
| 2023-10-18 | 2.88 | $2.77 | — |
| 2023-10-17 | 2.88 | $2.77 | — |
| 2023-10-16 | 2.88 | $2.77 | — |
| 2023-10-13 | 2.88 | $2.77 | — |
| 2023-10-12 | 2.88 | $2.77 | — |
| 2023-10-11 | 2.88 | $2.77 | — |
| 2023-10-10 | 2.88 | $2.77 | — |
| 2023-10-09 | 2.88 | $2.77 | — |
| 2023-10-06 | 2.88 | $2.77 | — |
| 2023-10-05 | 2.88 | $2.77 | — |
| 2023-10-04 | 2.88 | $2.77 | — |
| 2023-10-03 | 2.88 | $2.77 | — |
| 2023-10-02 | 2.88 | $2.77 | — |
| 2023-09-29 | 2.88 | $2.77 | — |
| 2023-09-28 | 2.88 | $2.77 | — |
| 2023-09-27 | 2.88 | $2.77 | — |
| 2023-09-26 | 2.88 | $5.00 | 15000 |
| 2023-09-25 | 2.77 | $2.77 | — |
| 2023-09-22 | 2.77 | $2.77 | — |
| 2023-09-21 | 2.77 | $2.77 | — |
| 2023-09-20 | 2.77 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | — |
| 2023-05-23 | 2.77 | $2.77 | — |
| 2023-05-22 | 2.77 | $2.77 | — |
| 2023-05-19 | 2.77 | $2.77 | — |
| 2023-05-18 | 2.77 | $2.77 | — |
| 2023-05-17 | 2.77 | $2.77 | — |
| 2023-05-16 | 2.77 | $2.77 | — |
| 2023-05-15 | 2.77 | $2.77 | — |
| 2023-05-12 | 2.77 | $2.77 | — |
| 2023-05-11 | 2.77 | $2.77 | — |
| 2023-05-10 | 2.77 | $2.77 | — |
| 2023-05-09 | 2.77 | $2.77 | — |
| 2023-05-08 | 2.77 | $2.77 | — |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.77 | $2.77 | — |
| 2023-05-02 | 2.77 | $2.77 | — |
| 2023-05-01 | 2.77 | $2.77 | — |
| 2023-04-28 | 2.77 | $2.77 | — |
| 2023-04-27 | 2.77 | $2.77 | — |
| 2023-04-26 | 2.77 | $2.77 | — |
| 2023-04-25 | 2.77 | $2.77 | — |
| 2023-04-24 | 2.77 | $2.77 | — |
| 2023-04-21 | 2.77 | $2.77 | — |
| 2023-04-20 | 2.77 | $2.77 | — |
| 2023-04-19 | 2.77 | $2.77 | — |
| 2023-04-18 | 2.77 | $2.77 | — |
| 2023-04-17 | 2.77 | $2.77 | — |
| 2023-04-14 | 2.77 | $2.77 | — |
| 2023-04-13 | 2.77 | $2.77 | — |
| 2023-04-12 | 2.77 | $2.77 | — |
| 2023-04-11 | 2.77 | $2.77 | — |
| 2023-04-10 | 2.77 | $2.77 | — |
| 2023-04-06 | 2.77 | $2.77 | — |
| 2023-04-05 | 2.77 | $2.77 | — |
| 2023-04-04 | 2.77 | $2.77 | — |
| 2023-04-03 | 2.77 | $2.77 | — |
| 2023-03-31 | 2.77 | $2.77 | — |
| 2023-03-30 | 2.77 | $2.77 | — |
| 2023-03-29 | 2.77 | $2.77 | — |
| 2023-03-28 | 2.77 | $2.77 | — |
| 2023-03-27 | 2.77 | $2.77 | — |
| 2023-03-24 | 2.77 | $2.77 | — |
| 2023-03-23 | 2.77 | $2.77 | — |
| 2023-03-22 | 2.77 | $2.77 | — |
| 2023-03-21 | 2.77 | $2.77 | — |
| 2023-03-20 | 2.77 | $2.77 | — |
| 2023-03-17 | 2.77 | $2.77 | — |
| 2023-03-16 | 2.77 | $2.77 | — |
| 2023-03-15 | 2.77 | $2.77 | — |
| 2023-03-14 | 2.77 | $2.77 | — |
| 2023-03-13 | 2.77 | $2.77 | — |
| 2023-03-10 | 2.77 | $2.77 | — |
| 2023-03-09 | 2.77 | $2.77 | — |
| 2023-03-08 | 2.77 | $2.77 | — |
| 2023-03-07 | 2.77 | $2.77 | — |
| 2023-03-06 | 2.77 | $2.77 | — |
| 2023-03-03 | 2.77 | $2.77 | — |
| 2023-03-02 | 2.77 | $2.77 | — |
| 2023-03-01 | 2.77 | $2.77 | — |
| 2023-02-28 | 2.77 | $2.77 | — |
| 2023-02-27 | 2.77 | $2.77 | — |
| 2023-02-24 | 2.77 | $2.77 | — |
| 2023-02-23 | 2.77 | $2.77 | — |
| 2023-02-22 | 2.77 | $2.77 | — |
| 2023-02-21 | 2.77 | $2.77 | — |
| 2023-02-17 | 2.77 | $2.77 | — |
| 2023-02-16 | 2.77 | $2.77 | — |
| 2023-02-15 | 2.77 | $2.77 | — |
| 2023-02-14 | 2.77 | $2.77 | — |
| 2023-02-13 | 2.77 | $2.77 | — |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.77 | $2.77 | — |
| 2023-02-01 | 2.77 | $2.77 | — |
| 2023-01-31 | 2.77 | $2.77 | — |
| 2023-01-30 | 2.77 | $2.77 | — |
| 2023-01-27 | 2.77 | $2.77 | — |
| 2023-01-26 | 2.77 | $2.77 | — |
| 2023-01-25 | 2.77 | $2.77 | — |
| 2023-01-24 | 2.77 | $2.77 | — |
| 2023-01-23 | 2.77 | $2.77 | — |
| 2023-01-20 | 2.77 | $2.77 | — |
| 2023-01-19 | 2.77 | $2.77 | — |
| 2023-01-18 | 2.77 | $2.77 | — |
| 2023-01-17 | 2.77 | $2.77 | — |
| 2023-01-13 | 2.77 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.77 | — |
| 2023-01-11 | 2.77 | $2.77 | — |
| 2023-01-10 | 2.77 | $2.77 | — |
| 2023-01-09 | 2.77 | $2.77 | — |
| 2023-01-06 | 2.77 | $2.77 | — |
| 2023-01-05 | 2.77 | $2.77 | — |
| 2023-01-04 | 2.77 | $2.77 | — |
| 2023-01-03 | 2.77 | $2.77 | — |
| 2022-12-30 | 2.77 | $2.77 | — |
| 2022-12-29 | 2.77 | $2.77 | — |
| 2022-12-28 | 2.77 | $2.77 | — |
| 2022-12-27 | 2.77 | $2.77 | — |
| 2022-12-23 | 2.77 | $2.77 | — |
| 2022-12-22 | 2.77 | $2.77 | — |
| 2022-12-21 | 2.77 | $2.77 | — |
| 2022-12-20 | 2.77 | $2.77 | — |
| 2022-12-19 | 2.77 | $2.77 | — |
| 2022-12-16 | 2.77 | $2.77 | — |
| 2022-12-15 | 2.77 | $2.77 | — |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.77 | $2.77 | — |
| 2022-12-12 | 2.77 | $2.77 | — |
| 2022-12-09 | 2.77 | $2.77 | — |
| 2022-12-08 | 2.77 | $2.77 | — |
| 2022-12-07 | 2.77 | $2.77 | — |
| 2022-12-06 | 2.77 | $2.77 | — |
| 2022-12-05 | 2.77 | $2.77 | — |
| 2022-12-02 | 2.77 | $2.77 | — |
| 2022-12-01 | 2.77 | $2.77 | — |
| 2022-11-30 | 2.77 | $2.77 | — |
| 2022-11-29 | 2.77 | $2.77 | — |
| 2022-11-28 | 2.77 | $2.77 | — |
| 2022-11-25 | 2.77 | $2.77 | — |
| 2022-11-23 | 2.77 | $2.77 | — |
| 2022-11-22 | 2.77 | $2.77 | — |
| 2022-11-21 | 2.77 | $2.77 | — |
| 2022-11-18 | 2.77 | $2.77 | — |
| 2022-11-17 | 2.77 | $2.77 | — |
| 2022-11-16 | 2.77 | $2.77 | — |
| 2022-11-15 | 2.77 | $2.77 | — |
| 2022-11-14 | 2.77 | $2.77 | — |
| 2022-11-11 | 2.77 | $2.77 | — |
| 2022-11-10 | 2.77 | $2.77 | — |
| 2022-11-09 | 2.77 | $2.77 | — |
| 2022-11-08 | 2.77 | $2.77 | — |
| 2022-11-07 | 2.77 | $2.77 | — |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | — |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.77 | $2.77 | — |
| 2022-08-29 | 2.77 | $2.77 | — |
| 2022-08-26 | 2.77 | $2.77 | — |
| 2022-08-25 | 2.77 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.77 | $2.77 | — |
| 2022-08-19 | 2.77 | $2.77 | — |
| 2022-08-18 | 2.77 | $2.77 | — |
| 2022-08-17 | 2.77 | $2.77 | — |
| 2022-08-16 | 2.77 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.77 | $2.77 | — |
| 2022-08-11 | 2.77 | $2.77 | — |
| 2022-08-10 | 2.77 | $2.77 | — |
| 2022-08-09 | 2.77 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.77 | $2.77 | — |
| 2022-08-04 | 2.77 | $2.77 | — |
| 2022-08-03 | 2.77 | $2.77 | — |
| 2022-08-02 | 2.77 | $2.77 | — |
| 2022-08-01 | 2.77 | $2.77 | — |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | — |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | — |
| 2022-07-22 | 2.77 | $2.77 | — |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.77 | $2.77 | — |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | — |
| 2022-06-08 | 2.77 | $2.77 | — |
| 2022-06-07 | 2.77 | $2.77 | — |
| 2022-06-06 | 2.77 | $2.77 | — |
| 2022-06-03 | 2.77 | $2.77 | — |
| 2022-06-02 | 2.77 | $2.77 | — |
| 2022-06-01 | 2.77 | $2.77 | — |
| 2022-05-31 | 2.77 | $2.77 | — |
| 2022-05-27 | 2.77 | $2.77 | — |
| 2022-05-26 | 2.77 | $2.77 | — |
| 2022-05-25 | 2.77 | $2.77 | — |
| 2022-05-24 | 2.77 | $2.77 | — |
| 2022-05-23 | 2.77 | $2.77 | — |
| 2022-05-20 | 2.77 | $2.77 | — |
| 2022-05-19 | 2.77 | $2.77 | — |
| 2022-05-18 | 2.77 | $2.77 | — |
| 2022-05-17 | 2.77 | $2.77 | — |
| 2022-05-16 | 2.77 | $2.77 | — |
| 2022-05-13 | 2.77 | $2.77 | — |
| 2022-05-12 | 2.77 | $2.77 | — |
| 2022-05-11 | 2.77 | $2.77 | — |
| 2022-05-10 | 2.77 | $2.77 | — |
| 2022-05-09 | 2.77 | $2.77 | — |
| 2022-05-06 | 2.77 | $2.77 | — |
| 2022-05-05 | 2.77 | $2.77 | — |
| 2022-05-04 | 2.77 | $2.77 | — |
| 2022-05-03 | 2.77 | $2.77 | — |
| 2022-05-02 | 2.77 | $2.77 | — |
| 2022-04-29 | 2.77 | $2.77 | — |
| 2022-04-28 | 2.77 | $2.77 | — |
| 2022-04-27 | 2.77 | $2.77 | — |
| 2022-04-26 | 2.77 | $2.77 | — |
| 2022-04-25 | 2.77 | $2.77 | — |
| 2022-04-22 | 2.77 | $2.77 | — |
| 2022-04-21 | 2.77 | $2.77 | — |
| 2022-04-20 | 2.77 | $2.77 | — |
| 2022-04-19 | 2.77 | $2.77 | — |
| 2022-04-18 | 2.77 | $2.77 | — |
| 2022-04-14 | 2.77 | $2.77 | — |
| 2022-04-13 | 2.77 | $2.77 | — |
| 2022-04-12 | 2.77 | $2.77 | — |
| 2022-04-11 | 2.77 | $2.77 | — |
| 2022-04-08 | 2.77 | $2.77 | — |
| 2022-04-07 | 2.77 | $2.77 | — |
| 2022-04-06 | 2.77 | $2.77 | — |
| 2022-04-05 | 2.77 | $2.77 | — |
| 2022-04-04 | 2.77 | $2.77 | — |
| 2022-04-01 | 2.77 | $2.77 | — |
| 2022-03-31 | 2.77 | $2.77 | — |
| 2022-03-30 | 2.77 | $2.77 | — |
| 2022-03-29 | 2.77 | $2.77 | — |
| 2022-03-28 | 2.77 | $2.77 | — |
| 2022-03-25 | 2.77 | $2.77 | — |
| 2022-03-24 | 2.77 | $2.77 | — |
| 2022-03-23 | 2.77 | $2.77 | — |
| 2022-03-22 | 2.77 | $2.77 | — |
| 2022-03-21 | 2.77 | $2.77 | — |
| 2022-03-18 | 2.77 | $2.77 | — |
| 2022-03-17 | 2.77 | $2.77 | — |
| 2022-03-16 | 2.77 | $2.77 | — |
| 2022-03-15 | 2.77 | $2.77 | — |
| 2022-03-14 | 2.77 | $2.77 | — |
| 2022-03-11 | 2.77 | $2.77 | — |
| 2022-03-10 | 2.77 | $2.77 | — |
| 2022-03-09 | 2.77 | $2.77 | — |
| 2022-03-08 | 2.77 | $2.77 | — |
| 2022-03-07 | 2.77 | $2.77 | — |
| 2022-03-04 | 2.77 | $2.77 | — |
| 2022-03-03 | 2.77 | $2.77 | — |
| 2022-03-02 | 2.77 | $2.77 | — |
| 2022-03-01 | 2.77 | $2.77 | — |
| 2022-02-28 | 2.77 | $2.77 | — |
| 2022-02-25 | 2.77 | $2.77 | — |
| 2022-02-24 | 2.77 | $2.77 | — |
| 2022-02-23 | 2.77 | $2.77 | — |
| 2022-02-22 | 2.77 | $2.77 | — |
| 2022-02-18 | 2.77 | $2.77 | — |
| 2022-02-17 | 2.77 | $2.77 | — |
| 2022-02-16 | 2.77 | $2.77 | — |
| 2022-02-15 | 2.77 | $2.77 | — |
| 2022-02-14 | 2.77 | $2.77 | — |
| 2022-02-11 | 2.77 | $2.77 | — |
| 2022-02-10 | 2.77 | $2.77 | — |
| 2022-02-09 | 2.77 | $2.77 | — |
| 2022-02-08 | 2.77 | $2.77 | — |
| 2022-02-07 | 2.77 | $2.77 | — |
| 2022-02-04 | 2.77 | $2.77 | — |
| 2022-02-03 | 2.77 | $2.77 | — |
| 2022-02-02 | 2.77 | $2.77 | — |
| 2022-02-01 | 2.77 | $2.77 | — |
| 2022-01-31 | 2.77 | $2.77 | — |
| 2022-01-28 | 2.77 | $2.77 | — |
| 2022-01-27 | 2.77 | $2.77 | — |
| 2022-01-26 | 2.77 | $2.77 | — |
| 2022-01-25 | 2.77 | $2.77 | — |
| 2022-01-24 | 2.77 | $2.77 | — |
| 2022-01-21 | 2.77 | $2.77 | — |
| 2022-01-20 | 2.77 | $2.77 | — |
| 2022-01-19 | 2.77 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.77 | $2.77 | — |
| 2022-01-13 | 2.77 | $2.77 | — |
| 2022-01-12 | 2.77 | $2.77 | — |
| 2022-01-11 | 2.77 | $2.77 | — |
| 2022-01-10 | 2.77 | $2.77 | — |
| 2022-01-07 | 2.77 | $2.77 | — |
| 2022-01-06 | 2.77 | $2.77 | — |
| 2022-01-05 | 2.77 | $2.77 | — |
| 2022-01-04 | 2.77 | $2.77 | — |
| 2022-01-03 | 2.77 | $2.77 | — |
| 2021-12-31 | 2.77 | $2.77 | — |
| 2021-12-30 | 2.77 | $2.77 | — |
| 2021-12-29 | 2.77 | $2.77 | — |
| 2021-12-28 | 2.77 | $2.77 | — |
| 2021-12-27 | 2.77 | $2.77 | — |
| 2021-12-23 | 2.77 | $2.77 | — |
| 2021-12-22 | 2.77 | $2.77 | — |
| 2021-12-21 | 2.77 | $2.77 | — |
| 2021-12-20 | 2.77 | $2.77 | — |
| 2021-12-17 | 2.77 | $2.77 | — |
| 2021-12-16 | 2.77 | $2.77 | — |
| 2021-12-15 | 2.77 | $2.77 | — |
| 2021-12-14 | 2.77 | $2.77 | — |
| 2021-12-13 | 2.77 | $2.77 | — |
| 2021-12-10 | 2.77 | $2.77 | — |
| 2021-12-09 | 2.77 | $2.77 | — |
| 2021-12-08 | 2.77 | $2.77 | — |
| 2021-12-07 | 2.77 | $2.77 | — |
| 2021-12-06 | 2.77 | $2.77 | — |
| 2021-12-03 | 2.77 | $2.77 | — |
| 2021-12-02 | 2.77 | $2.77 | — |
| 2021-12-01 | 2.77 | $2.77 | — |
| 2021-11-30 | 2.77 | $2.77 | — |
| 2021-11-29 | 2.77 | $2.77 | — |
| 2021-11-26 | 2.77 | $2.77 | — |
| 2021-11-24 | 2.77 | $2.77 | — |
| 2021-11-23 | 2.77 | $2.77 | — |
| 2021-11-22 | 2.77 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | — |
| 2021-11-18 | 2.77 | $2.77 | — |
| 2021-11-17 | 2.77 | $2.77 | — |
| 2021-11-16 | 2.77 | $2.77 | — |
| 2021-11-15 | 2.77 | $2.77 | — |
| 2021-11-12 | 2.77 | $2.77 | — |
| 2021-11-11 | 2.77 | $2.77 | — |
| 2021-11-10 | 2.77 | $2.77 | — |
| 2021-11-09 | 2.77 | $2.77 | — |
| 2021-11-08 | 2.77 | $2.77 | — |
| 2021-11-05 | 2.77 | $2.77 | — |
| 2021-11-04 | 2.77 | $2.77 | — |
| 2021-11-03 | 2.77 | $2.77 | — |
| 2021-11-02 | 2.77 | $2.77 | — |
| 2021-11-01 | 2.77 | $2.77 | — |
| 2021-10-29 | 2.77 | $2.77 | — |
| 2021-10-28 | 2.77 | $2.77 | — |
| 2021-10-27 | 2.77 | $2.77 | — |
| 2021-10-26 | 2.77 | $2.77 | — |
| 2021-10-25 | 2.77 | $2.77 | — |
| 2021-10-22 | 2.77 | $2.77 | — |
| 2021-10-21 | 2.77 | $2.77 | — |
| 2021-10-20 | 2.77 | $2.77 | — |
| 2021-10-19 | 2.77 | $2.77 | — |
| 2021-10-18 | 2.77 | $2.77 | — |
| 2021-10-15 | 2.77 | $2.77 | — |
| 2021-10-14 | 2.77 | $2.77 | — |
| 2021-10-13 | 2.77 | $2.77 | — |
| 2021-10-12 | 2.77 | $2.77 | — |
| 2021-10-11 | 2.77 | $2.77 | — |
| 2021-10-08 | 2.77 | $2.77 | — |
| 2021-10-07 | 2.77 | $2.77 | — |
| 2021-10-06 | 2.77 | $2.77 | — |
| 2021-10-05 | 2.77 | $2.77 | — |
| 2021-10-04 | 2.77 | $2.77 | — |
| 2021-10-01 | 2.77 | $2.77 | — |
| 2021-09-30 | 2.77 | $2.77 | — |
| 2021-09-29 | 2.77 | $2.77 | — |
| 2021-09-28 | 2.77 | $2.77 | — |
| 2021-09-27 | 2.77 | $2.77 | — |
| 2021-09-24 | 2.77 | $2.77 | — |
| 2021-09-23 | 2.77 | $2.77 | — |
| 2021-09-22 | 2.77 | $2.77 | — |
| 2021-09-21 | 2.77 | $2.77 | — |
| 2021-09-20 | 2.77 | $2.77 | — |
| 2021-09-17 | 2.77 | $2.77 | — |
| 2021-09-16 | 2.77 | $2.77 | — |
| 2021-09-15 | 2.77 | $2.77 | — |
| 2021-09-14 | 2.77 | $2.77 | — |
| 2021-09-13 | 2.77 | $2.77 | — |
| 2021-09-10 | 2.77 | $2.77 | — |
| 2021-09-09 | 2.77 | $2.77 | — |
| 2021-09-08 | 2.77 | $2.77 | — |
| 2021-09-07 | 2.77 | $2.77 | — |
| 2021-09-03 | 2.77 | $2.77 | — |
| 2021-09-02 | 2.77 | $2.77 | — |
| 2021-09-01 | 2.77 | $2.77 | — |
| 2021-08-31 | 2.77 | $2.77 | — |
| 2021-08-30 | 2.77 | $2.77 | — |
| 2021-08-27 | 2.77 | $2.77 | — |
| 2021-08-26 | 2.77 | $2.77 | — |
| 2021-08-25 | 2.77 | $2.77 | — |
| 2021-08-24 | 2.77 | $2.77 | — |
| 2021-08-23 | 2.77 | $2.77 | — |
| 2021-08-20 | 2.77 | $2.77 | — |
| 2021-08-19 | 2.77 | $2.77 | — |
| 2021-08-18 | 2.77 | $2.77 | — |
| 2021-08-17 | 2.77 | $2.77 | — |
| 2021-08-16 | 2.77 | $2.77 | — |
| 2021-08-13 | 2.77 | $2.77 | — |
| 2021-08-12 | 2.77 | $2.77 | — |
| 2021-08-11 | 2.77 | $2.77 | — |
| 2021-08-10 | 2.77 | $2.77 | — |
| 2021-08-09 | 2.77 | $2.77 | — |
| 2021-08-06 | 2.77 | $2.77 | — |
| 2021-08-05 | 2.78 | $2.77 | — |
| 2021-08-04 | 2.78 | $2.77 | — |
| 2021-08-03 | 2.78 | $2.77 | — |
| 2021-08-02 | 2.78 | $2.77 | — |
| 2021-07-30 | 2.79 | $2.77 | — |
| 2021-07-29 | 2.79 | $2.77 | — |
| 2021-07-28 | 2.79 | $2.77 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.16
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.17
Maximum
2.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.16 | $2.16 | 100 |
| 2026-07-23 | 2.16 | $2.16 | 100 |
| 2026-07-22 | 2.16 | $2.16 | — |
| 2026-07-21 | 2.16 | $2.16 | — |
| 2026-07-20 | 2.16 | $2.16 | 100 |
| 2026-07-17 | 2.16 | $2.16 | 100 |
| 2026-07-16 | 2.16 | $2.16 | — |
| 2026-07-15 | 2.16 | $2.16 | — |
| 2026-07-14 | 2.16 | $2.16 | 100 |
| 2026-07-13 | 2.16 | $2.16 | 100 |
| 2026-07-10 | 2.16 | $2.16 | 100 |
| 2026-07-09 | 2.16 | $2.16 | 100 |
| 2026-07-08 | 2.16 | $2.16 | — |
| 2026-07-07 | 2.16 | $2.16 | — |
| 2026-07-06 | 2.16 | $2.16 | 100 |
| 2026-07-02 | 2.16 | $2.16 | 100 |
| 2026-07-01 | 2.16 | $2.16 | 100 |
| 2026-06-30 | 2.16 | $2.16 | 100 |
| 2026-06-29 | 2.16 | $2.16 | 100 |
| 2026-06-26 | 2.16 | $2.16 | 100 |
| 2026-06-25 | 2.16 | $2.16 | 100 |
| 2026-06-24 | 2.16 | $2.16 | 100 |
| 2026-06-23 | 2.16 | $2.16 | 100 |
| 2026-06-22 | 2.16 | $2.16 | 100 |
| 2026-06-18 | 2.16 | $2.16 | 100 |
| 2026-06-17 | 2.16 | $2.16 | 100 |
| 2026-06-16 | 2.16 | $2.16 | 100 |
| 2026-06-15 | 2.16 | $2.16 | 100 |
| 2026-06-12 | 2.16 | $2.16 | 100 |
| 2026-06-11 | 2.16 | $2.16 | 100 |
| 2026-06-10 | 2.16 | $2.16 | 100 |
| 2026-06-09 | 2.16 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.16 | — |
| 2026-06-05 | 2.16 | $2.16 | 100 |
| 2026-06-04 | 2.16 | $2.16 | 100 |
| 2026-06-03 | 2.16 | $2.16 | 100 |
| 2026-06-02 | 2.16 | $2.16 | 100 |
| 2026-06-01 | 2.16 | $2.16 | 100 |
| 2026-05-29 | 2.16 | $2.16 | 100 |
| 2026-05-28 | 2.16 | $2.16 | 100 |
| 2026-05-27 | 2.16 | $2.16 | 100 |
| 2026-05-26 | 2.16 | $2.16 | — |
| 2026-05-22 | 2.16 | $2.16 | 100 |
| 2026-05-21 | 2.16 | $2.16 | 100 |
| 2026-05-20 | 2.16 | $2.16 | 100 |
| 2026-05-19 | 2.16 | $2.16 | 100 |
| 2026-05-18 | 2.16 | $2.16 | 100 |
| 2026-05-15 | 2.16 | $2.16 | — |
| 2026-05-14 | 2.16 | $2.16 | 100 |
| 2026-05-13 | 2.16 | $2.16 | 100 |
| 2026-05-12 | 2.16 | $2.16 | 100 |
| 2026-05-11 | 2.16 | $2.16 | 100 |
| 2026-05-08 | 2.16 | $2.16 | 100 |
| 2026-05-07 | 2.16 | $2.16 | — |
| 2026-05-06 | 2.16 | $2.16 | 100 |
| 2026-05-05 | 2.16 | $2.16 | 100 |
| 2026-05-04 | 2.16 | $2.16 | 100 |
| 2026-05-01 | 2.16 | $2.16 | 100 |
| 2026-04-30 | 2.16 | $2.16 | 100 |
| 2026-04-29 | 2.16 | $2.16 | 100 |
| 2026-04-28 | 2.16 | $2.16 | 100 |
| 2026-04-27 | 2.16 | $2.16 | 100 |
| 2026-04-24 | 2.16 | $2.16 | 100 |
| 2026-04-23 | 2.16 | $2.16 | 100 |
| 2026-04-22 | 2.16 | $2.16 | 100 |
| 2026-04-21 | 2.16 | $2.16 | 100 |
| 2026-04-20 | 2.16 | $2.16 | — |
| 2026-04-17 | 2.16 | $2.16 | 5700 |
| 2026-04-16 | 2.16 | $2.16 | 5700 |
| 2026-04-15 | 2.16 | $2.16 | 5700 |
| 2026-04-14 | 2.16 | $2.16 | 5700 |
| 2026-04-13 | 2.16 | $2.16 | 5700 |
| 2026-04-10 | 2.16 | $2.16 | 5700 |
| 2026-04-09 | 2.16 | $2.16 | 5700 |
| 2026-04-08 | 2.16 | $2.16 | 5700 |
| 2026-04-07 | 2.16 | $2.16 | 5700 |
| 2026-04-06 | 2.16 | $2.16 | 5700 |
| 2026-04-02 | 2.16 | $2.16 | 5700 |
| 2026-04-01 | 2.16 | $2.16 | 5700 |
| 2026-03-31 | 2.16 | $2.16 | 5700 |
| 2026-03-30 | 2.16 | $2.16 | 5700 |
| 2026-03-27 | 2.16 | $2.16 | 5700 |
| 2026-03-26 | 2.16 | $2.16 | 5700 |
| 2026-03-25 | 2.16 | $2.16 | 5700 |
| 2026-03-24 | 2.16 | $2.16 | 5700 |
| 2026-03-23 | 2.16 | $2.16 | 5700 |
| 2026-03-20 | 2.16 | $2.16 | 5700 |
| 2026-03-19 | 2.16 | $2.16 | 5700 |
| 2026-03-18 | 2.16 | $2.16 | 5700 |
| 2026-03-17 | 2.16 | $2.16 | 5700 |
| 2026-03-16 | 2.16 | $2.16 | — |
| 2026-03-13 | 2.16 | $2.16 | 5700 |
| 2026-03-12 | 2.16 | $2.16 | 5700 |
| 2026-03-11 | 2.16 | $2.16 | 5700 |
| 2026-03-10 | 2.16 | $2.16 | 5700 |
| 2026-03-09 | 2.16 | $2.16 | 5700 |
| 2026-03-06 | 2.16 | $2.16 | 5700 |
| 2026-03-05 | 2.16 | $2.16 | 5700 |
| 2026-03-04 | 2.16 | $2.16 | 5700 |
| 2026-03-03 | 2.16 | $2.16 | 5700 |
| 2026-03-02 | 2.16 | $2.16 | 5700 |
| 2026-02-27 | 2.16 | $2.16 | 5700 |
| 2026-02-26 | 2.16 | $2.16 | 5700 |
| 2026-02-25 | 2.16 | $2.16 | 5700 |
| 2026-02-24 | 2.16 | $2.16 | 5700 |
| 2026-02-23 | 2.16 | $2.16 | 5700 |
| 2026-02-20 | 2.16 | $2.16 | — |
| 2026-02-19 | 2.16 | $2.16 | — |
| 2026-02-18 | 2.16 | $2.16 | — |
| 2026-02-17 | 2.16 | $2.16 | — |
| 2026-02-13 | 2.16 | $2.16 | — |
| 2026-02-12 | 2.16 | $2.16 | — |
| 2026-02-11 | 2.15 | $2.16 | — |
| 2026-02-10 | 2.15 | $2.16 | — |
| 2026-02-09 | 2.15 | $2.16 | — |
| 2026-02-06 | 2.15 | $2.16 | — |
| 2026-02-05 | 2.15 | $2.16 | 5700 |
| 2026-02-04 | 2.15 | $2.16 | 5700 |
| 2026-02-03 | 2.15 | $2.16 | 5700 |
| 2026-02-02 | 2.15 | $2.16 | — |
| 2026-01-30 | 2.15 | $2.16 | — |
| 2026-01-29 | 2.15 | $2.16 | 5700 |
| 2026-01-28 | 2.15 | $2.16 | 5700 |
| 2026-01-27 | 2.14 | $2.16 | 5700 |
| 2026-01-26 | 2.14 | $2.16 | 5700 |
| 2026-01-23 | 2.14 | $2.16 | 5700 |
| 2026-01-22 | 2.14 | $2.16 | 5700 |
| 2026-01-21 | 2.14 | $2.16 | 5700 |
| 2026-01-20 | 2.13 | $2.16 | 5700 |
| 2026-01-16 | 2.13 | $2.16 | 5700 |
| 2026-01-15 | 2.13 | $2.16 | 5700 |
| 2026-01-14 | 2.13 | $2.16 | 5700 |
| 2026-01-13 | 2.12 | $2.16 | 5700 |
| 2026-01-12 | 2.12 | $2.16 | 5700 |
| 2026-01-09 | 2.11 | $2.16 | 5700 |
| 2026-01-08 | 2.11 | $2.16 | 5700 |
| 2026-01-07 | 2.10 | $2.16 | 5700 |
| 2026-01-06 | 2.10 | $2.16 | — |
| 2026-01-05 | 2.09 | $2.16 | 5700 |
| 2026-01-02 | 2.08 | $2.16 | 5700 |
| 2025-12-31 | 2.08 | $2.16 | 5700 |
| 2025-12-30 | 2.07 | $2.16 | 5700 |
| 2025-12-29 | 2.06 | $2.16 | 5700 |
| 2025-12-26 | 2.05 | $2.16 | 5700 |
| 2025-12-24 | 2.03 | $2.16 | — |
| 2025-12-23 | 2.02 | $2.16 | 5700 |
| 2025-12-22 | 2.01 | $2.16 | 5700 |
| 2025-12-19 | 1.99 | $2.16 | 5700 |
| 2025-12-18 | 1.97 | $2.16 | 5700 |
| 2025-12-17 | 1.95 | $2.16 | 5700 |
| 2025-12-16 | 1.93 | $2.16 | 5700 |
| 2025-12-15 | 1.91 | $2.16 | — |
| 2025-12-12 | 1.88 | $2.16 | 100 |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 5700 |
| 2025-12-09 | 1.85 | $1.85 | 5700 |
| 2025-12-08 | 1.85 | $1.85 | 5700 |
| 2025-12-05 | 1.85 | $1.85 | 5700 |
| 2025-12-04 | 1.85 | $1.85 | 5700 |
| 2025-12-03 | 1.85 | $1.85 | 5700 |
| 2025-12-02 | 1.85 | $1.85 | 5700 |
| 2025-12-01 | 1.85 | $1.85 | 5700 |
| 2025-11-28 | 1.85 | $1.85 | 5700 |
| 2025-11-26 | 1.85 | $1.85 | 5700 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 5700 |
| 2025-11-21 | 1.85 | $1.85 | 5700 |
| 2025-11-20 | 1.85 | $1.85 | 5700 |
| 2025-11-19 | 1.85 | $1.85 | 5700 |
| 2025-11-18 | 1.85 | $1.85 | 5700 |
| 2025-11-17 | 1.85 | $1.85 | 5700 |
| 2025-11-14 | 1.85 | $1.85 | 5700 |
| 2025-11-13 | 1.85 | $1.85 | 5700 |
| 2025-11-12 | 1.85 | $1.85 | 5700 |
| 2025-11-11 | 1.85 | $1.85 | 5700 |
| 2025-11-10 | 1.85 | $1.85 | 5700 |
| 2025-11-07 | 1.85 | $1.85 | 5700 |
| 2025-11-06 | 1.85 | $1.85 | 5700 |
| 2025-11-05 | 1.85 | $1.85 | 5700 |
| 2025-11-04 | 1.85 | $1.85 | 5700 |
| 2025-11-03 | 1.85 | $1.85 | 5700 |
| 2025-10-31 | 1.85 | $1.85 | 5700 |
| 2025-10-30 | 1.85 | $1.85 | 5700 |
| 2025-10-29 | 1.85 | $1.85 | 5700 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | — |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 5700 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 5700 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.84 | $1.85 | — |
| 2025-08-27 | 1.84 | $1.85 | — |
| 2025-08-26 | 1.84 | $1.85 | — |
| 2025-08-25 | 1.84 | $1.85 | — |
| 2025-08-22 | 1.84 | $1.85 | 5700 |
| 2025-08-21 | 1.84 | $1.85 | 5700 |
| 2025-08-20 | 1.84 | $1.85 | 5700 |
| 2025-08-19 | 1.84 | $1.85 | 5700 |
| 2025-08-18 | 1.84 | $1.85 | — |
| 2025-08-15 | 1.84 | $1.85 | — |
| 2025-08-14 | 1.84 | $1.85 | — |
| 2025-08-13 | 1.83 | $1.85 | — |
| 2025-08-12 | 1.83 | $1.85 | — |
| 2025-08-11 | 1.83 | $1.85 | — |
| 2025-08-08 | 1.83 | $1.85 | — |
| 2025-08-07 | 1.83 | $1.85 | — |
| 2025-08-06 | 1.82 | $1.85 | — |
| 2025-08-05 | 1.82 | $1.85 | — |
| 2025-08-04 | 1.82 | $1.85 | — |
| 2025-08-01 | 1.82 | $1.85 | — |
| 2025-07-31 | 1.81 | $1.85 | — |
| 2025-07-30 | 1.81 | $1.85 | — |
| 2025-07-29 | 1.80 | $1.85 | — |
| 2025-07-28 | 1.80 | $1.85 | 5700 |
| 2025-07-25 | 1.79 | $1.85 | — |
| 2025-07-24 | 1.79 | $1.85 | — |
| 2025-07-23 | 1.78 | $1.85 | — |
| 2025-07-22 | 1.77 | $1.85 | — |
| 2025-07-21 | 1.76 | $1.85 | 5700 |
| 2025-07-18 | 1.75 | $1.85 | 5700 |
| 2025-07-17 | 1.74 | $1.75 | 5700 |
| 2025-07-16 | 1.74 | $1.75 | 5700 |
| 2025-07-15 | 1.74 | $1.75 | 5700 |
| 2025-07-14 | 1.74 | $1.75 | 5700 |
| 2025-07-11 | 1.74 | $1.75 | 5700 |
| 2025-07-10 | 1.74 | $1.75 | — |
| 2025-07-09 | 1.74 | $1.75 | 5700 |
| 2025-07-08 | 1.74 | $1.75 | 5700 |
| 2025-07-07 | 1.74 | $1.75 | 5700 |
| 2025-07-03 | 1.74 | $1.75 | — |
| 2025-07-02 | 1.74 | $1.75 | 5700 |
| 2025-07-01 | 1.73 | $1.75 | — |
| 2025-06-30 | 1.73 | $1.75 | — |
| 2025-06-27 | 1.73 | $1.75 | — |
| 2025-06-26 | 1.73 | $1.75 | — |
| 2025-06-25 | 1.73 | $1.75 | — |
| 2025-06-24 | 1.72 | $1.75 | — |
| 2025-06-23 | 1.72 | $1.75 | — |
| 2025-06-20 | 1.72 | $1.75 | — |
| 2025-06-18 | 1.71 | $1.75 | — |
| 2025-06-17 | 1.71 | $1.75 | — |
| 2025-06-16 | 1.71 | $1.75 | — |
| 2025-06-13 | 1.70 | $1.75 | — |
| 2025-06-12 | 1.70 | $1.75 | — |
| 2025-06-11 | 1.69 | $1.75 | — |
| 2025-06-10 | 1.69 | $1.75 | — |
| 2025-06-09 | 1.68 | $1.75 | — |
| 2025-06-06 | 1.67 | $1.75 | — |
| 2025-06-05 | 1.66 | $1.75 | — |
| 2025-06-04 | 1.65 | $1.75 | — |
| 2025-06-03 | 1.64 | $1.75 | — |
| 2025-06-02 | 1.63 | $1.75 | — |
| 2025-05-30 | 1.62 | $1.75 | — |
| 2025-05-29 | 1.61 | $1.75 | — |
| 2025-05-28 | 1.59 | $1.75 | — |
| 2025-05-27 | 1.57 | $1.75 | 5700 |
| 2025-05-23 | 1.56 | $1.75 | — |
| 2025-05-22 | 1.53 | $1.75 | — |
| 2025-05-21 | 1.51 | $1.75 | — |
| 2025-05-20 | 1.49 | $1.75 | — |
| 2025-05-19 | 1.46 | $1.75 | — |
| 2025-05-16 | 1.43 | $1.75 | — |
| 2025-05-15 | 1.39 | $1.75 | — |
| 2025-05-14 | 1.36 | $1.75 | 200 |
| 2025-05-13 | 1.32 | $1.35 | — |
| 2025-05-12 | 1.31 | $1.35 | — |
| 2025-05-09 | 1.31 | $1.35 | — |
| 2025-05-08 | 1.30 | $1.35 | — |
| 2025-05-07 | 1.30 | $1.35 | — |
| 2025-05-06 | 1.29 | $1.35 | — |
| 2025-05-05 | 1.29 | $1.35 | — |
| 2025-05-02 | 1.28 | $1.35 | — |
| 2025-05-01 | 1.27 | $1.35 | — |
| 2025-04-30 | 1.27 | $1.35 | 10000 |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.25 | $1.26 | — |
| 2025-04-17 | 1.25 | $1.26 | — |
| 2025-04-16 | 1.25 | $1.26 | — |
| 2025-04-15 | 1.25 | $1.26 | — |
| 2025-04-14 | 1.25 | $1.26 | — |
| 2025-04-11 | 1.25 | $1.26 | — |
| 2025-04-10 | 1.25 | $1.26 | — |
| 2025-04-09 | 1.25 | $1.26 | — |
| 2025-04-08 | 1.25 | $1.26 | — |
| 2025-04-07 | 1.25 | $1.26 | 5700 |
| 2025-04-04 | 1.24 | $1.26 | 5700 |
| 2025-04-03 | 1.24 | $1.26 | — |
| 2025-04-02 | 1.24 | $1.26 | 5700 |
| 2025-04-01 | 1.24 | $1.26 | 5700 |
| 2025-03-31 | 1.24 | $1.26 | 5700 |
| 2025-03-28 | 1.24 | $1.26 | 5700 |
| 2025-03-27 | 1.23 | $1.26 | 5700 |
| 2025-03-26 | 1.23 | $1.26 | 5700 |
| 2025-03-25 | 1.23 | $1.26 | — |
| 2025-03-24 | 1.22 | $1.26 | 5700 |
| 2025-03-21 | 1.22 | $1.26 | 5700 |
| 2025-03-20 | 1.21 | $1.26 | 5700 |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | 150 |
| 2025-03-14 | 1.21 | $1.21 | 150 |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | 150 |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | 150 |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | 150 |
| 2025-02-26 | 1.21 | $1.21 | 150 |
| 2025-02-25 | 1.21 | $1.21 | 150 |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | 150 |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | — |
| 2025-02-14 | 1.21 | $1.21 | 150 |
| 2025-02-13 | 1.21 | $1.21 | 150 |
| 2025-02-12 | 1.21 | $1.21 | 150 |
| 2025-02-11 | 1.21 | $1.21 | 150 |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | 150 |
| 2025-02-06 | 1.20 | $1.21 | — |
| 2025-02-05 | 1.20 | $1.21 | — |
| 2025-02-04 | 1.20 | $1.21 | — |
| 2025-02-03 | 1.20 | $1.21 | — |
| 2025-01-31 | 1.20 | $1.21 | 150 |
| 2025-01-30 | 1.20 | $1.21 | — |
| 2025-01-29 | 1.20 | $1.21 | 150 |
| 2025-01-28 | 1.20 | $1.21 | — |
| 2025-01-27 | 1.20 | $1.21 | — |
| 2025-01-24 | 1.20 | $1.21 | — |
| 2025-01-23 | 1.20 | $1.21 | — |
| 2025-01-22 | 1.19 | $1.21 | — |
| 2025-01-21 | 1.19 | $1.21 | 150 |
| 2025-01-17 | 1.19 | $1.21 | — |
| 2025-01-16 | 1.19 | $1.21 | 150 |
| 2025-01-15 | 1.19 | $1.21 | 150 |
| 2025-01-14 | 1.18 | $1.21 | 150 |
| 2025-01-13 | 1.18 | $1.21 | 150 |
| 2025-01-10 | 1.18 | $1.21 | 150 |
| 2025-01-08 | 1.18 | $1.21 | 150 |
| 2025-01-07 | 1.17 | $1.21 | 150 |
| 2025-01-06 | 1.17 | $1.21 | 150 |
| 2025-01-03 | 1.16 | $1.21 | — |
| 2025-01-02 | 1.16 | $1.21 | 150 |
| 2024-12-31 | 1.15 | $1.21 | 150 |
| 2024-12-30 | 1.15 | $1.21 | — |
| 2024-12-27 | 1.14 | $1.21 | 150 |
| 2024-12-26 | 1.13 | $1.21 | — |
| 2024-12-24 | 1.13 | $1.21 | — |
| 2024-12-23 | 1.12 | $1.21 | 150 |
| 2024-12-20 | 1.11 | $1.21 | 150 |
| 2024-12-19 | 1.10 | $1.21 | 150 |
| 2024-12-18 | 1.09 | $1.21 | — |
| 2024-12-17 | 1.07 | $1.21 | 150 |
| 2024-12-16 | 1.06 | $1.21 | 150 |
| 2024-12-13 | 1.04 | $1.21 | — |
| 2024-12-12 | 1.02 | $1.21 | 150 |
| 2024-12-11 | 1.00 | $1.21 | 1500 |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | 150 |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | 150 |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 150 |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | 150 |
| 2024-11-19 | 0.98 | $0.98 | 150 |
| 2024-11-18 | 0.98 | $0.98 | 150 |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | 150 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | 150 |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.99 | $0.98 | — |
| 2024-11-04 | 0.99 | $0.98 | 150 |
| 2024-11-01 | 0.99 | $0.98 | — |
| 2024-10-31 | 0.99 | $0.98 | 150 |
| 2024-10-30 | 0.99 | $0.98 | 150 |
| 2024-10-29 | 0.99 | $0.98 | — |
| 2024-10-28 | 0.99 | $0.98 | 150 |
| 2024-10-25 | 0.99 | $0.98 | — |
| 2024-10-24 | 0.99 | $0.98 | 150 |
| 2024-10-23 | 0.99 | $0.98 | 150 |
| 2024-10-22 | 0.99 | $0.98 | — |
| 2024-10-21 | 0.99 | $0.98 | 150 |
| 2024-10-18 | 0.99 | $0.98 | 150 |
| 2024-10-17 | 0.99 | $0.98 | — |
| 2024-10-16 | 1.00 | $0.98 | — |
| 2024-10-15 | 1.00 | $0.98 | — |
| 2024-10-14 | 1.00 | $0.98 | — |
| 2024-10-11 | 1.00 | $0.98 | 150 |
| 2024-10-10 | 1.00 | $0.98 | 150 |
| 2024-10-09 | 1.00 | $0.98 | 150 |
| 2024-10-08 | 1.01 | $0.98 | 150 |
| 2024-10-07 | 1.01 | $0.98 | 150 |
| 2024-10-04 | 1.01 | $0.98 | 150 |
| 2024-10-03 | 1.01 | $0.98 | 150 |
| 2024-10-02 | 1.02 | $0.98 | 150 |
| 2024-10-01 | 1.02 | $0.98 | 150 |
| 2024-09-30 | 1.03 | $0.98 | 150 |
| 2024-09-27 | 1.03 | $0.98 | — |
| 2024-09-26 | 1.04 | $0.98 | 200 |
| 2024-09-25 | 1.04 | $1.04 | — |
| 2024-09-24 | 1.04 | $1.04 | — |
| 2024-09-23 | 1.04 | $1.04 | — |
| 2024-09-20 | 1.04 | $1.04 | 150 |
| 2024-09-19 | 1.04 | $1.04 | — |
| 2024-09-18 | 1.04 | $1.04 | 150 |
| 2024-09-17 | 1.04 | $1.04 | 150 |
| 2024-09-16 | 1.04 | $1.04 | — |
| 2024-09-13 | 1.04 | $1.04 | 150 |
| 2024-09-12 | 1.04 | $1.04 | 150 |
| 2024-09-11 | 1.04 | $1.04 | — |
| 2024-09-10 | 1.04 | $1.04 | 150 |
| 2024-09-09 | 1.04 | $1.04 | 150 |
| 2024-09-06 | 1.05 | $1.04 | — |
| 2024-09-05 | 1.05 | $1.04 | 150 |
| 2024-09-04 | 1.05 | $1.04 | 150 |
| 2024-09-03 | 1.05 | $1.04 | 150 |
| 2024-08-30 | 1.05 | $1.04 | 150 |
| 2024-08-29 | 1.05 | $1.04 | — |
| 2024-08-28 | 1.05 | $1.04 | 150 |
| 2024-08-27 | 1.05 | $1.04 | — |
| 2024-08-26 | 1.05 | $1.04 | — |
| 2024-08-23 | 1.05 | $1.04 | 150 |
| 2024-08-22 | 1.05 | $1.04 | 150 |
| 2024-08-21 | 1.06 | $1.04 | 150 |
| 2024-08-20 | 1.06 | $1.04 | — |
| 2024-08-19 | 1.06 | $1.04 | — |
| 2024-08-16 | 1.06 | $1.04 | — |
| 2024-08-15 | 1.06 | $1.04 | — |
| 2024-08-14 | 1.06 | $1.04 | — |
| 2024-08-13 | 1.07 | $1.04 | 150 |
| 2024-08-12 | 1.07 | $1.04 | — |
| 2024-08-09 | 1.07 | $1.04 | 150 |
| 2024-08-08 | 1.08 | $1.04 | 150 |
| 2024-08-07 | 1.08 | $1.04 | 150 |
| 2024-08-06 | 1.09 | $1.04 | 150 |
| 2024-08-05 | 1.09 | $1.04 | 150 |
| 2024-08-02 | 1.10 | $1.04 | 150 |
| 2024-08-01 | 1.10 | $1.04 | 150 |
| 2024-07-31 | 1.11 | $1.04 | 150 |
| 2024-07-30 | 1.11 | $1.04 | 150 |
| 2024-07-29 | 1.12 | $1.04 | 150 |
| 2024-07-26 | 1.13 | $1.04 | 150 |
| 2024-07-25 | 1.14 | $1.04 | — |
| 2024-07-24 | 1.15 | $1.04 | — |
| 2024-07-23 | 1.16 | $1.04 | — |
| 2024-03-08 | 1.18 | $1.00 | 150 |
| 2024-02-29 | 1.19 | $1.15 | 1500 |
| 2024-02-27 | 1.20 | $1.15 | — |
| 2024-02-26 | 1.20 | $1.15 | — |
| 2024-02-23 | 1.21 | $1.15 | — |
| 2024-02-22 | 1.22 | $1.15 | — |
| 2024-02-21 | 1.22 | $1.15 | 600 |
| 2024-02-20 | 1.23 | $1.25 | 150 |
| 2024-02-16 | 1.23 | $1.00 | — |
| 2024-02-15 | 1.25 | $1.00 | — |
| 2024-02-14 | 1.28 | $1.00 | — |
| 2024-01-16 | 1.31 | $1.00 | — |
| 2024-01-12 | 1.34 | $1.00 | — |
| 2024-01-11 | 1.38 | $1.00 | — |
| 2024-01-10 | 1.41 | $1.00 | — |
| 2024-01-09 | 1.46 | $1.00 | — |
| 2024-01-08 | 1.51 | $1.00 | — |
| 2024-01-05 | 1.56 | $1.00 | — |
| 2024-01-04 | 1.62 | $1.00 | — |
| 2024-01-03 | 1.68 | $1.00 | — |
| 2024-01-02 | 1.76 | $1.00 | — |
| 2023-12-29 | 1.84 | $1.00 | — |
| 2023-12-28 | 1.92 | $1.00 | — |
| 2023-12-27 | 2.02 | $1.00 | — |
| 2023-12-26 | 2.13 | $1.00 | — |
| 2023-12-22 | 2.25 | $1.00 | — |
| 2023-12-21 | 2.38 | $1.00 | — |
| 2023-12-20 | 2.52 | $1.00 | 17780 |
| 2023-12-19 | 2.68 | $2.77 | — |
| 2023-12-18 | 2.68 | $2.77 | — |
| 2023-12-15 | 2.67 | $2.77 | — |
| 2023-12-14 | 2.65 | $2.77 | — |
| 2023-12-13 | 2.64 | $2.77 | — |
| 2023-11-01 | 2.63 | $1.01 | 150 |
| 2023-10-24 | 2.80 | $2.77 | — |
| 2023-10-23 | 2.80 | $2.77 | — |
| 2023-10-20 | 2.81 | $2.77 | — |
| 2023-10-19 | 2.81 | $2.77 | — |
| 2023-10-18 | 2.81 | $2.77 | — |
| 2023-10-17 | 2.82 | $2.77 | — |
| 2023-10-16 | 2.82 | $2.77 | — |
| 2023-10-13 | 2.83 | $2.77 | — |
| 2023-10-12 | 2.83 | $2.77 | — |
| 2023-10-11 | 2.84 | $2.77 | — |
| 2023-10-10 | 2.85 | $2.77 | — |
| 2023-10-09 | 2.86 | $2.77 | — |
| 2023-10-06 | 2.87 | $2.77 | — |
| 2023-10-05 | 2.88 | $2.77 | — |
| 2023-10-04 | 2.89 | $2.77 | — |
| 2023-10-03 | 2.90 | $2.77 | — |
| 2023-10-02 | 2.91 | $2.77 | — |
| 2023-09-29 | 2.93 | $2.77 | — |
| 2023-09-28 | 2.94 | $2.77 | — |
| 2023-09-27 | 2.96 | $2.77 | — |
| 2023-09-26 | 2.98 | $5.00 | 15000 |
| 2023-09-25 | 2.77 | $2.77 | — |
| 2023-09-22 | 2.77 | $2.77 | — |
| 2023-09-21 | 2.77 | $2.77 | — |
| 2023-09-20 | 2.77 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | — |
| 2023-05-23 | 2.77 | $2.77 | — |
| 2023-05-22 | 2.77 | $2.77 | — |
| 2023-05-19 | 2.77 | $2.77 | — |
| 2023-05-18 | 2.77 | $2.77 | — |
| 2023-05-17 | 2.77 | $2.77 | — |
| 2023-05-16 | 2.77 | $2.77 | — |
| 2023-05-15 | 2.77 | $2.77 | — |
| 2023-05-12 | 2.77 | $2.77 | — |
| 2023-05-11 | 2.77 | $2.77 | — |
| 2023-05-10 | 2.77 | $2.77 | — |
| 2023-05-09 | 2.77 | $2.77 | — |
| 2023-05-08 | 2.77 | $2.77 | — |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.77 | $2.77 | — |
| 2023-05-02 | 2.77 | $2.77 | — |
| 2023-05-01 | 2.77 | $2.77 | — |
| 2023-04-28 | 2.77 | $2.77 | — |
| 2023-04-27 | 2.77 | $2.77 | — |
| 2023-04-26 | 2.77 | $2.77 | — |
| 2023-04-25 | 2.77 | $2.77 | — |
| 2023-04-24 | 2.77 | $2.77 | — |
| 2023-04-21 | 2.77 | $2.77 | — |
| 2023-04-20 | 2.77 | $2.77 | — |
| 2023-04-19 | 2.77 | $2.77 | — |
| 2023-04-18 | 2.77 | $2.77 | — |
| 2023-04-17 | 2.77 | $2.77 | — |
| 2023-04-14 | 2.77 | $2.77 | — |
| 2023-04-13 | 2.77 | $2.77 | — |
| 2023-04-12 | 2.77 | $2.77 | — |
| 2023-04-11 | 2.77 | $2.77 | — |
| 2023-04-10 | 2.77 | $2.77 | — |
| 2023-04-06 | 2.77 | $2.77 | — |
| 2023-04-05 | 2.77 | $2.77 | — |
| 2023-04-04 | 2.77 | $2.77 | — |
| 2023-04-03 | 2.77 | $2.77 | — |
| 2023-03-31 | 2.77 | $2.77 | — |
| 2023-03-30 | 2.77 | $2.77 | — |
| 2023-03-29 | 2.77 | $2.77 | — |
| 2023-03-28 | 2.77 | $2.77 | — |
| 2023-03-27 | 2.77 | $2.77 | — |
| 2023-03-24 | 2.77 | $2.77 | — |
| 2023-03-23 | 2.77 | $2.77 | — |
| 2023-03-22 | 2.77 | $2.77 | — |
| 2023-03-21 | 2.77 | $2.77 | — |
| 2023-03-20 | 2.77 | $2.77 | — |
| 2023-03-17 | 2.77 | $2.77 | — |
| 2023-03-16 | 2.77 | $2.77 | — |
| 2023-03-15 | 2.77 | $2.77 | — |
| 2023-03-14 | 2.77 | $2.77 | — |
| 2023-03-13 | 2.77 | $2.77 | — |
| 2023-03-10 | 2.77 | $2.77 | — |
| 2023-03-09 | 2.77 | $2.77 | — |
| 2023-03-08 | 2.77 | $2.77 | — |
| 2023-03-07 | 2.77 | $2.77 | — |
| 2023-03-06 | 2.77 | $2.77 | — |
| 2023-03-03 | 2.77 | $2.77 | — |
| 2023-03-02 | 2.77 | $2.77 | — |
| 2023-03-01 | 2.77 | $2.77 | — |
| 2023-02-28 | 2.77 | $2.77 | — |
| 2023-02-27 | 2.77 | $2.77 | — |
| 2023-02-24 | 2.77 | $2.77 | — |
| 2023-02-23 | 2.77 | $2.77 | — |
| 2023-02-22 | 2.77 | $2.77 | — |
| 2023-02-21 | 2.77 | $2.77 | — |
| 2023-02-17 | 2.77 | $2.77 | — |
| 2023-02-16 | 2.77 | $2.77 | — |
| 2023-02-15 | 2.77 | $2.77 | — |
| 2023-02-14 | 2.77 | $2.77 | — |
| 2023-02-13 | 2.77 | $2.77 | — |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.77 | $2.77 | — |
| 2023-02-01 | 2.77 | $2.77 | — |
| 2023-01-31 | 2.77 | $2.77 | — |
| 2023-01-30 | 2.77 | $2.77 | — |
| 2023-01-27 | 2.77 | $2.77 | — |
| 2023-01-26 | 2.77 | $2.77 | — |
| 2023-01-25 | 2.77 | $2.77 | — |
| 2023-01-24 | 2.77 | $2.77 | — |
| 2023-01-23 | 2.77 | $2.77 | — |
| 2023-01-20 | 2.77 | $2.77 | — |
| 2023-01-19 | 2.77 | $2.77 | — |
| 2023-01-18 | 2.77 | $2.77 | — |
| 2023-01-17 | 2.77 | $2.77 | — |
| 2023-01-13 | 2.77 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.77 | — |
| 2023-01-11 | 2.77 | $2.77 | — |
| 2023-01-10 | 2.77 | $2.77 | — |
| 2023-01-09 | 2.77 | $2.77 | — |
| 2023-01-06 | 2.77 | $2.77 | — |
| 2023-01-05 | 2.77 | $2.77 | — |
| 2023-01-04 | 2.77 | $2.77 | — |
| 2023-01-03 | 2.77 | $2.77 | — |
| 2022-12-30 | 2.77 | $2.77 | — |
| 2022-12-29 | 2.77 | $2.77 | — |
| 2022-12-28 | 2.77 | $2.77 | — |
| 2022-12-27 | 2.77 | $2.77 | — |
| 2022-12-23 | 2.77 | $2.77 | — |
| 2022-12-22 | 2.77 | $2.77 | — |
| 2022-12-21 | 2.77 | $2.77 | — |
| 2022-12-20 | 2.77 | $2.77 | — |
| 2022-12-19 | 2.77 | $2.77 | — |
| 2022-12-16 | 2.77 | $2.77 | — |
| 2022-12-15 | 2.77 | $2.77 | — |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.77 | $2.77 | — |
| 2022-12-12 | 2.77 | $2.77 | — |
| 2022-12-09 | 2.77 | $2.77 | — |
| 2022-12-08 | 2.77 | $2.77 | — |
| 2022-12-07 | 2.77 | $2.77 | — |
| 2022-12-06 | 2.77 | $2.77 | — |
| 2022-12-05 | 2.77 | $2.77 | — |
| 2022-12-02 | 2.77 | $2.77 | — |
| 2022-12-01 | 2.77 | $2.77 | — |
| 2022-11-30 | 2.77 | $2.77 | — |
| 2022-11-29 | 2.77 | $2.77 | — |
| 2022-11-28 | 2.77 | $2.77 | — |
| 2022-11-25 | 2.77 | $2.77 | — |
| 2022-11-23 | 2.77 | $2.77 | — |
| 2022-11-22 | 2.77 | $2.77 | — |
| 2022-11-21 | 2.77 | $2.77 | — |
| 2022-11-18 | 2.77 | $2.77 | — |
| 2022-11-17 | 2.77 | $2.77 | — |
| 2022-11-16 | 2.77 | $2.77 | — |
| 2022-11-15 | 2.77 | $2.77 | — |
| 2022-11-14 | 2.77 | $2.77 | — |
| 2022-11-11 | 2.77 | $2.77 | — |
| 2022-11-10 | 2.77 | $2.77 | — |
| 2022-11-09 | 2.77 | $2.77 | — |
| 2022-11-08 | 2.77 | $2.77 | — |
| 2022-11-07 | 2.77 | $2.77 | — |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | — |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.77 | $2.77 | — |
| 2022-08-29 | 2.77 | $2.77 | — |
| 2022-08-26 | 2.77 | $2.77 | — |
| 2022-08-25 | 2.77 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.77 | $2.77 | — |
| 2022-08-19 | 2.77 | $2.77 | — |
| 2022-08-18 | 2.77 | $2.77 | — |
| 2022-08-17 | 2.77 | $2.77 | — |
| 2022-08-16 | 2.77 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.77 | $2.77 | — |
| 2022-08-11 | 2.77 | $2.77 | — |
| 2022-08-10 | 2.77 | $2.77 | — |
| 2022-08-09 | 2.77 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.77 | $2.77 | — |
| 2022-08-04 | 2.77 | $2.77 | — |
| 2022-08-03 | 2.77 | $2.77 | — |
| 2022-08-02 | 2.77 | $2.77 | — |
| 2022-08-01 | 2.77 | $2.77 | — |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | — |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | — |
| 2022-07-22 | 2.77 | $2.77 | — |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.77 | $2.77 | — |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | — |
| 2022-06-08 | 2.77 | $2.77 | — |
| 2022-06-07 | 2.77 | $2.77 | — |
| 2022-06-06 | 2.77 | $2.77 | — |
| 2022-06-03 | 2.77 | $2.77 | — |
| 2022-06-02 | 2.77 | $2.77 | — |
| 2022-06-01 | 2.77 | $2.77 | — |
| 2022-05-31 | 2.77 | $2.77 | — |
| 2022-05-27 | 2.77 | $2.77 | — |
| 2022-05-26 | 2.77 | $2.77 | — |
| 2022-05-25 | 2.77 | $2.77 | — |
| 2022-05-24 | 2.77 | $2.77 | — |
| 2022-05-23 | 2.77 | $2.77 | — |
| 2022-05-20 | 2.77 | $2.77 | — |
| 2022-05-19 | 2.77 | $2.77 | — |
| 2022-05-18 | 2.77 | $2.77 | — |
| 2022-05-17 | 2.77 | $2.77 | — |
| 2022-05-16 | 2.77 | $2.77 | — |
| 2022-05-13 | 2.77 | $2.77 | — |
| 2022-05-12 | 2.77 | $2.77 | — |
| 2022-05-11 | 2.77 | $2.77 | — |
| 2022-05-10 | 2.77 | $2.77 | — |
| 2022-05-09 | 2.77 | $2.77 | — |
| 2022-05-06 | 2.77 | $2.77 | — |
| 2022-05-05 | 2.77 | $2.77 | — |
| 2022-05-04 | 2.77 | $2.77 | — |
| 2022-05-03 | 2.77 | $2.77 | — |
| 2022-05-02 | 2.77 | $2.77 | — |
| 2022-04-29 | 2.77 | $2.77 | — |
| 2022-04-28 | 2.77 | $2.77 | — |
| 2022-04-27 | 2.77 | $2.77 | — |
| 2022-04-26 | 2.77 | $2.77 | — |
| 2022-04-25 | 2.77 | $2.77 | — |
| 2022-04-22 | 2.77 | $2.77 | — |
| 2022-04-21 | 2.77 | $2.77 | — |
| 2022-04-20 | 2.77 | $2.77 | — |
| 2022-04-19 | 2.77 | $2.77 | — |
| 2022-04-18 | 2.77 | $2.77 | — |
| 2022-04-14 | 2.77 | $2.77 | — |
| 2022-04-13 | 2.77 | $2.77 | — |
| 2022-04-12 | 2.77 | $2.77 | — |
| 2022-04-11 | 2.77 | $2.77 | — |
| 2022-04-08 | 2.77 | $2.77 | — |
| 2022-04-07 | 2.77 | $2.77 | — |
| 2022-04-06 | 2.77 | $2.77 | — |
| 2022-04-05 | 2.77 | $2.77 | — |
| 2022-04-04 | 2.77 | $2.77 | — |
| 2022-04-01 | 2.77 | $2.77 | — |
| 2022-03-31 | 2.77 | $2.77 | — |
| 2022-03-30 | 2.77 | $2.77 | — |
| 2022-03-29 | 2.77 | $2.77 | — |
| 2022-03-28 | 2.77 | $2.77 | — |
| 2022-03-25 | 2.77 | $2.77 | — |
| 2022-03-24 | 2.77 | $2.77 | — |
| 2022-03-23 | 2.77 | $2.77 | — |
| 2022-03-22 | 2.77 | $2.77 | — |
| 2022-03-21 | 2.77 | $2.77 | — |
| 2022-03-18 | 2.77 | $2.77 | — |
| 2022-03-17 | 2.77 | $2.77 | — |
| 2022-03-16 | 2.77 | $2.77 | — |
| 2022-03-15 | 2.77 | $2.77 | — |
| 2022-03-14 | 2.77 | $2.77 | — |
| 2022-03-11 | 2.77 | $2.77 | — |
| 2022-03-10 | 2.77 | $2.77 | — |
| 2022-03-09 | 2.77 | $2.77 | — |
| 2022-03-08 | 2.77 | $2.77 | — |
| 2022-03-07 | 2.77 | $2.77 | — |
| 2022-03-04 | 2.77 | $2.77 | — |
| 2022-03-03 | 2.77 | $2.77 | — |
| 2022-03-02 | 2.77 | $2.77 | — |
| 2022-03-01 | 2.77 | $2.77 | — |
| 2022-02-28 | 2.77 | $2.77 | — |
| 2022-02-25 | 2.77 | $2.77 | — |
| 2022-02-24 | 2.77 | $2.77 | — |
| 2022-02-23 | 2.77 | $2.77 | — |
| 2022-02-22 | 2.77 | $2.77 | — |
| 2022-02-18 | 2.77 | $2.77 | — |
| 2022-02-17 | 2.77 | $2.77 | — |
| 2022-02-16 | 2.77 | $2.77 | — |
| 2022-02-15 | 2.77 | $2.77 | — |
| 2022-02-14 | 2.77 | $2.77 | — |
| 2022-02-11 | 2.77 | $2.77 | — |
| 2022-02-10 | 2.77 | $2.77 | — |
| 2022-02-09 | 2.77 | $2.77 | — |
| 2022-02-08 | 2.77 | $2.77 | — |
| 2022-02-07 | 2.77 | $2.77 | — |
| 2022-02-04 | 2.77 | $2.77 | — |
| 2022-02-03 | 2.77 | $2.77 | — |
| 2022-02-02 | 2.77 | $2.77 | — |
| 2022-02-01 | 2.77 | $2.77 | — |
| 2022-01-31 | 2.77 | $2.77 | — |
| 2022-01-28 | 2.77 | $2.77 | — |
| 2022-01-27 | 2.77 | $2.77 | — |
| 2022-01-26 | 2.77 | $2.77 | — |
| 2022-01-25 | 2.77 | $2.77 | — |
| 2022-01-24 | 2.77 | $2.77 | — |
| 2022-01-21 | 2.77 | $2.77 | — |
| 2022-01-20 | 2.77 | $2.77 | — |
| 2022-01-19 | 2.77 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.77 | $2.77 | — |
| 2022-01-13 | 2.77 | $2.77 | — |
| 2022-01-12 | 2.77 | $2.77 | — |
| 2022-01-11 | 2.77 | $2.77 | — |
| 2022-01-10 | 2.77 | $2.77 | — |
| 2022-01-07 | 2.77 | $2.77 | — |
| 2022-01-06 | 2.77 | $2.77 | — |
| 2022-01-05 | 2.77 | $2.77 | — |
| 2022-01-04 | 2.77 | $2.77 | — |
| 2022-01-03 | 2.77 | $2.77 | — |
| 2021-12-31 | 2.77 | $2.77 | — |
| 2021-12-30 | 2.77 | $2.77 | — |
| 2021-12-29 | 2.77 | $2.77 | — |
| 2021-12-28 | 2.77 | $2.77 | — |
| 2021-12-27 | 2.77 | $2.77 | — |
| 2021-12-23 | 2.77 | $2.77 | — |
| 2021-12-22 | 2.77 | $2.77 | — |
| 2021-12-21 | 2.77 | $2.77 | — |
| 2021-12-20 | 2.77 | $2.77 | — |
| 2021-12-17 | 2.77 | $2.77 | — |
| 2021-12-16 | 2.77 | $2.77 | — |
| 2021-12-15 | 2.77 | $2.77 | — |
| 2021-12-14 | 2.77 | $2.77 | — |
| 2021-12-13 | 2.77 | $2.77 | — |
| 2021-12-10 | 2.77 | $2.77 | — |
| 2021-12-09 | 2.77 | $2.77 | — |
| 2021-12-08 | 2.77 | $2.77 | — |
| 2021-12-07 | 2.77 | $2.77 | — |
| 2021-12-06 | 2.77 | $2.77 | — |
| 2021-12-03 | 2.77 | $2.77 | — |
| 2021-12-02 | 2.77 | $2.77 | — |
| 2021-12-01 | 2.77 | $2.77 | — |
| 2021-11-30 | 2.77 | $2.77 | — |
| 2021-11-29 | 2.77 | $2.77 | — |
| 2021-11-26 | 2.77 | $2.77 | — |
| 2021-11-24 | 2.77 | $2.77 | — |
| 2021-11-23 | 2.77 | $2.77 | — |
| 2021-11-22 | 2.77 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | — |
| 2021-11-18 | 2.77 | $2.77 | — |
| 2021-11-17 | 2.77 | $2.77 | — |
| 2021-11-16 | 2.77 | $2.77 | — |
| 2021-11-15 | 2.77 | $2.77 | — |
| 2021-11-12 | 2.77 | $2.77 | — |
| 2021-11-11 | 2.77 | $2.77 | — |
| 2021-11-10 | 2.77 | $2.77 | — |
| 2021-11-09 | 2.77 | $2.77 | — |
| 2021-11-08 | 2.77 | $2.77 | — |
| 2021-11-05 | 2.77 | $2.77 | — |
| 2021-11-04 | 2.77 | $2.77 | — |
| 2021-11-03 | 2.77 | $2.77 | — |
| 2021-11-02 | 2.77 | $2.77 | — |
| 2021-11-01 | 2.77 | $2.77 | — |
| 2021-10-29 | 2.77 | $2.77 | — |
| 2021-10-28 | 2.77 | $2.77 | — |
| 2021-10-27 | 2.77 | $2.77 | — |
| 2021-10-26 | 2.77 | $2.77 | — |
| 2021-10-25 | 2.77 | $2.77 | — |
| 2021-10-22 | 2.77 | $2.77 | — |
| 2021-10-21 | 2.77 | $2.77 | — |
| 2021-10-20 | 2.77 | $2.77 | — |
| 2021-10-19 | 2.77 | $2.77 | — |
| 2021-10-18 | 2.77 | $2.77 | — |
| 2021-10-15 | 2.77 | $2.77 | — |
| 2021-10-14 | 2.77 | $2.77 | — |
| 2021-10-13 | 2.77 | $2.77 | — |
| 2021-10-12 | 2.77 | $2.77 | — |
| 2021-10-11 | 2.77 | $2.77 | — |
| 2021-10-08 | 2.77 | $2.77 | — |
| 2021-10-07 | 2.77 | $2.77 | — |
| 2021-10-06 | 2.77 | $2.77 | — |
| 2021-10-05 | 2.77 | $2.77 | — |
| 2021-10-04 | 2.77 | $2.77 | — |
| 2021-10-01 | 2.77 | $2.77 | — |
| 2021-09-30 | 2.77 | $2.77 | — |
| 2021-09-29 | 2.77 | $2.77 | — |
| 2021-09-28 | 2.77 | $2.77 | — |
| 2021-09-27 | 2.77 | $2.77 | — |
| 2021-09-24 | 2.77 | $2.77 | — |
| 2021-09-23 | 2.77 | $2.77 | — |
| 2021-09-22 | 2.77 | $2.77 | — |
| 2021-09-21 | 2.77 | $2.77 | — |
| 2021-09-20 | 2.77 | $2.77 | — |
| 2021-09-17 | 2.77 | $2.77 | — |
| 2021-09-16 | 2.77 | $2.77 | — |
| 2021-09-15 | 2.77 | $2.77 | — |
| 2021-09-14 | 2.77 | $2.77 | — |
| 2021-09-13 | 2.77 | $2.77 | — |
| 2021-09-10 | 2.77 | $2.77 | — |
| 2021-09-09 | 2.77 | $2.77 | — |
| 2021-09-08 | 2.77 | $2.77 | — |
| 2021-09-07 | 2.77 | $2.77 | — |
| 2021-09-03 | 2.77 | $2.77 | — |
| 2021-09-02 | 2.78 | $2.77 | — |
| 2021-09-01 | 2.78 | $2.77 | — |
| 2021-08-31 | 2.78 | $2.77 | — |
| 2021-08-30 | 2.78 | $2.77 | — |
| 2021-08-27 | 2.78 | $2.77 | — |
| 2021-08-26 | 2.78 | $2.77 | — |
| 2021-08-25 | 2.78 | $2.77 | — |
| 2021-08-24 | 2.78 | $2.77 | — |
| 2021-08-23 | 2.78 | $2.77 | — |
| 2021-08-20 | 2.78 | $2.77 | — |
| 2021-08-19 | 2.78 | $2.77 | — |
| 2021-08-18 | 2.79 | $2.77 | — |
| 2021-08-17 | 2.79 | $2.77 | — |
| 2021-08-16 | 2.79 | $2.77 | — |
| 2021-08-13 | 2.79 | $2.77 | — |
| 2021-08-12 | 2.79 | $2.77 | — |
| 2021-08-11 | 2.80 | $2.77 | — |
| 2021-08-10 | 2.80 | $2.77 | — |
| 2021-08-09 | 2.80 | $2.77 | — |
| 2021-08-06 | 2.80 | $2.77 | — |
| 2021-08-05 | 2.81 | $2.77 | — |
| 2021-08-04 | 2.81 | $2.77 | — |
| 2021-08-03 | 2.82 | $2.77 | — |
| 2021-08-02 | 2.82 | $2.77 | — |
| 2021-07-30 | 2.83 | $2.77 | — |
| 2021-07-29 | 2.83 | $2.77 | — |
| 2021-07-28 | 2.84 | $2.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.16
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
2.17
Maximum
2.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.16 | $2.16 | 100 |
| 2026-07-23 | 2.16 | $2.16 | 100 |
| 2026-07-22 | 2.16 | $2.16 | — |
| 2026-07-21 | 2.16 | $2.16 | — |
| 2026-07-20 | 2.16 | $2.16 | 100 |
| 2026-07-17 | 2.16 | $2.16 | 100 |
| 2026-07-16 | 2.16 | $2.16 | — |
| 2026-07-15 | 2.16 | $2.16 | — |
| 2026-07-14 | 2.16 | $2.16 | 100 |
| 2026-07-13 | 2.16 | $2.16 | 100 |
| 2026-07-10 | 2.16 | $2.16 | 100 |
| 2026-07-09 | 2.16 | $2.16 | 100 |
| 2026-07-08 | 2.16 | $2.16 | — |
| 2026-07-07 | 2.16 | $2.16 | — |
| 2026-07-06 | 2.16 | $2.16 | 100 |
| 2026-07-02 | 2.16 | $2.16 | 100 |
| 2026-07-01 | 2.16 | $2.16 | 100 |
| 2026-06-30 | 2.16 | $2.16 | 100 |
| 2026-06-29 | 2.16 | $2.16 | 100 |
| 2026-06-26 | 2.16 | $2.16 | 100 |
| 2026-06-25 | 2.16 | $2.16 | 100 |
| 2026-06-24 | 2.16 | $2.16 | 100 |
| 2026-06-23 | 2.16 | $2.16 | 100 |
| 2026-06-22 | 2.16 | $2.16 | 100 |
| 2026-06-18 | 2.16 | $2.16 | 100 |
| 2026-06-17 | 2.16 | $2.16 | 100 |
| 2026-06-16 | 2.16 | $2.16 | 100 |
| 2026-06-15 | 2.16 | $2.16 | 100 |
| 2026-06-12 | 2.16 | $2.16 | 100 |
| 2026-06-11 | 2.16 | $2.16 | 100 |
| 2026-06-10 | 2.16 | $2.16 | 100 |
| 2026-06-09 | 2.16 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.16 | — |
| 2026-06-05 | 2.16 | $2.16 | 100 |
| 2026-06-04 | 2.16 | $2.16 | 100 |
| 2026-06-03 | 2.16 | $2.16 | 100 |
| 2026-06-02 | 2.16 | $2.16 | 100 |
| 2026-06-01 | 2.16 | $2.16 | 100 |
| 2026-05-29 | 2.16 | $2.16 | 100 |
| 2026-05-28 | 2.16 | $2.16 | 100 |
| 2026-05-27 | 2.16 | $2.16 | 100 |
| 2026-05-26 | 2.16 | $2.16 | — |
| 2026-05-22 | 2.16 | $2.16 | 100 |
| 2026-05-21 | 2.16 | $2.16 | 100 |
| 2026-05-20 | 2.16 | $2.16 | 100 |
| 2026-05-19 | 2.16 | $2.16 | 100 |
| 2026-05-18 | 2.16 | $2.16 | 100 |
| 2026-05-15 | 2.16 | $2.16 | — |
| 2026-05-14 | 2.16 | $2.16 | 100 |
| 2026-05-13 | 2.16 | $2.16 | 100 |
| 2026-05-12 | 2.16 | $2.16 | 100 |
| 2026-05-11 | 2.16 | $2.16 | 100 |
| 2026-05-08 | 2.16 | $2.16 | 100 |
| 2026-05-07 | 2.16 | $2.16 | — |
| 2026-05-06 | 2.16 | $2.16 | 100 |
| 2026-05-05 | 2.16 | $2.16 | 100 |
| 2026-05-04 | 2.16 | $2.16 | 100 |
| 2026-05-01 | 2.16 | $2.16 | 100 |
| 2026-04-30 | 2.16 | $2.16 | 100 |
| 2026-04-29 | 2.16 | $2.16 | 100 |
| 2026-04-28 | 2.16 | $2.16 | 100 |
| 2026-04-27 | 2.16 | $2.16 | 100 |
| 2026-04-24 | 2.16 | $2.16 | 100 |
| 2026-04-23 | 2.16 | $2.16 | 100 |
| 2026-04-22 | 2.16 | $2.16 | 100 |
| 2026-04-21 | 2.16 | $2.16 | 100 |
| 2026-04-20 | 2.16 | $2.16 | — |
| 2026-04-17 | 2.16 | $2.16 | 5700 |
| 2026-04-16 | 2.16 | $2.16 | 5700 |
| 2026-04-15 | 2.16 | $2.16 | 5700 |
| 2026-04-14 | 2.16 | $2.16 | 5700 |
| 2026-04-13 | 2.16 | $2.16 | 5700 |
| 2026-04-10 | 2.16 | $2.16 | 5700 |
| 2026-04-09 | 2.16 | $2.16 | 5700 |
| 2026-04-08 | 2.16 | $2.16 | 5700 |
| 2026-04-07 | 2.16 | $2.16 | 5700 |
| 2026-04-06 | 2.16 | $2.16 | 5700 |
| 2026-04-02 | 2.16 | $2.16 | 5700 |
| 2026-04-01 | 2.16 | $2.16 | 5700 |
| 2026-03-31 | 2.16 | $2.16 | 5700 |
| 2026-03-30 | 2.16 | $2.16 | 5700 |
| 2026-03-27 | 2.16 | $2.16 | 5700 |
| 2026-03-26 | 2.16 | $2.16 | 5700 |
| 2026-03-25 | 2.16 | $2.16 | 5700 |
| 2026-03-24 | 2.16 | $2.16 | 5700 |
| 2026-03-23 | 2.16 | $2.16 | 5700 |
| 2026-03-20 | 2.16 | $2.16 | 5700 |
| 2026-03-19 | 2.16 | $2.16 | 5700 |
| 2026-03-18 | 2.16 | $2.16 | 5700 |
| 2026-03-17 | 2.16 | $2.16 | 5700 |
| 2026-03-16 | 2.16 | $2.16 | — |
| 2026-03-13 | 2.16 | $2.16 | 5700 |
| 2026-03-12 | 2.16 | $2.16 | 5700 |
| 2026-03-11 | 2.16 | $2.16 | 5700 |
| 2026-03-10 | 2.16 | $2.16 | 5700 |
| 2026-03-09 | 2.16 | $2.16 | 5700 |
| 2026-03-06 | 2.16 | $2.16 | 5700 |
| 2026-03-05 | 2.16 | $2.16 | 5700 |
| 2026-03-04 | 2.16 | $2.16 | 5700 |
| 2026-03-03 | 2.16 | $2.16 | 5700 |
| 2026-03-02 | 2.16 | $2.16 | 5700 |
| 2026-02-27 | 2.16 | $2.16 | 5700 |
| 2026-02-26 | 2.16 | $2.16 | 5700 |
| 2026-02-25 | 2.16 | $2.16 | 5700 |
| 2026-02-24 | 2.16 | $2.16 | 5700 |
| 2026-02-23 | 2.16 | $2.16 | 5700 |
| 2026-02-20 | 2.16 | $2.16 | — |
| 2026-02-19 | 2.16 | $2.16 | — |
| 2026-02-18 | 2.16 | $2.16 | — |
| 2026-02-17 | 2.16 | $2.16 | — |
| 2026-02-13 | 2.16 | $2.16 | — |
| 2026-02-12 | 2.16 | $2.16 | — |
| 2026-02-11 | 2.16 | $2.16 | — |
| 2026-02-10 | 2.16 | $2.16 | — |
| 2026-02-09 | 2.16 | $2.16 | — |
| 2026-02-06 | 2.16 | $2.16 | — |
| 2026-02-05 | 2.16 | $2.16 | 5700 |
| 2026-02-04 | 2.16 | $2.16 | 5700 |
| 2026-02-03 | 2.16 | $2.16 | 5700 |
| 2026-02-02 | 2.16 | $2.16 | — |
| 2026-01-30 | 2.16 | $2.16 | — |
| 2026-01-29 | 2.16 | $2.16 | 5700 |
| 2026-01-28 | 2.16 | $2.16 | 5700 |
| 2026-01-27 | 2.16 | $2.16 | 5700 |
| 2026-01-26 | 2.16 | $2.16 | 5700 |
| 2026-01-23 | 2.16 | $2.16 | 5700 |
| 2026-01-22 | 2.16 | $2.16 | 5700 |
| 2026-01-21 | 2.16 | $2.16 | 5700 |
| 2026-01-20 | 2.16 | $2.16 | 5700 |
| 2026-01-16 | 2.16 | $2.16 | 5700 |
| 2026-01-15 | 2.16 | $2.16 | 5700 |
| 2026-01-14 | 2.16 | $2.16 | 5700 |
| 2026-01-13 | 2.16 | $2.16 | 5700 |
| 2026-01-12 | 2.16 | $2.16 | 5700 |
| 2026-01-09 | 2.16 | $2.16 | 5700 |
| 2026-01-08 | 2.16 | $2.16 | 5700 |
| 2026-01-07 | 2.15 | $2.16 | 5700 |
| 2026-01-06 | 2.15 | $2.16 | — |
| 2026-01-05 | 2.14 | $2.16 | 5700 |
| 2026-01-02 | 2.13 | $2.16 | 5700 |
| 2025-12-31 | 2.12 | $2.16 | 5700 |
| 2025-12-30 | 2.11 | $2.16 | 5700 |
| 2025-12-29 | 2.09 | $2.16 | 5700 |
| 2025-12-26 | 2.08 | $2.16 | 5700 |
| 2025-12-24 | 2.06 | $2.16 | — |
| 2025-12-23 | 2.04 | $2.16 | 5700 |
| 2025-12-22 | 2.03 | $2.16 | 5700 |
| 2025-12-19 | 2.01 | $2.16 | 5700 |
| 2025-12-18 | 1.98 | $2.16 | 5700 |
| 2025-12-17 | 1.96 | $2.16 | 5700 |
| 2025-12-16 | 1.93 | $2.16 | 5700 |
| 2025-12-15 | 1.91 | $2.16 | — |
| 2025-12-12 | 1.88 | $2.16 | 100 |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 5700 |
| 2025-12-09 | 1.85 | $1.85 | 5700 |
| 2025-12-08 | 1.85 | $1.85 | 5700 |
| 2025-12-05 | 1.85 | $1.85 | 5700 |
| 2025-12-04 | 1.85 | $1.85 | 5700 |
| 2025-12-03 | 1.85 | $1.85 | 5700 |
| 2025-12-02 | 1.85 | $1.85 | 5700 |
| 2025-12-01 | 1.85 | $1.85 | 5700 |
| 2025-11-28 | 1.85 | $1.85 | 5700 |
| 2025-11-26 | 1.85 | $1.85 | 5700 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 5700 |
| 2025-11-21 | 1.85 | $1.85 | 5700 |
| 2025-11-20 | 1.85 | $1.85 | 5700 |
| 2025-11-19 | 1.85 | $1.85 | 5700 |
| 2025-11-18 | 1.85 | $1.85 | 5700 |
| 2025-11-17 | 1.85 | $1.85 | 5700 |
| 2025-11-14 | 1.85 | $1.85 | 5700 |
| 2025-11-13 | 1.85 | $1.85 | 5700 |
| 2025-11-12 | 1.85 | $1.85 | 5700 |
| 2025-11-11 | 1.85 | $1.85 | 5700 |
| 2025-11-10 | 1.85 | $1.85 | 5700 |
| 2025-11-07 | 1.85 | $1.85 | 5700 |
| 2025-11-06 | 1.85 | $1.85 | 5700 |
| 2025-11-05 | 1.85 | $1.85 | 5700 |
| 2025-11-04 | 1.85 | $1.85 | 5700 |
| 2025-11-03 | 1.85 | $1.85 | 5700 |
| 2025-10-31 | 1.85 | $1.85 | 5700 |
| 2025-10-30 | 1.85 | $1.85 | 5700 |
| 2025-10-29 | 1.85 | $1.85 | 5700 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | — |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 5700 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 5700 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 5700 |
| 2025-08-21 | 1.85 | $1.85 | 5700 |
| 2025-08-20 | 1.85 | $1.85 | 5700 |
| 2025-08-19 | 1.85 | $1.85 | 5700 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.84 | $1.85 | — |
| 2025-08-06 | 1.84 | $1.85 | — |
| 2025-08-05 | 1.84 | $1.85 | — |
| 2025-08-04 | 1.83 | $1.85 | — |
| 2025-08-01 | 1.83 | $1.85 | — |
| 2025-07-31 | 1.82 | $1.85 | — |
| 2025-07-30 | 1.82 | $1.85 | — |
| 2025-07-29 | 1.81 | $1.85 | — |
| 2025-07-28 | 1.81 | $1.85 | 5700 |
| 2025-07-25 | 1.80 | $1.85 | — |
| 2025-07-24 | 1.79 | $1.85 | — |
| 2025-07-23 | 1.79 | $1.85 | — |
| 2025-07-22 | 1.78 | $1.85 | — |
| 2025-07-21 | 1.77 | $1.85 | 5700 |
| 2025-07-18 | 1.76 | $1.85 | 5700 |
| 2025-07-17 | 1.75 | $1.75 | 5700 |
| 2025-07-16 | 1.75 | $1.75 | 5700 |
| 2025-07-15 | 1.75 | $1.75 | 5700 |
| 2025-07-14 | 1.75 | $1.75 | 5700 |
| 2025-07-11 | 1.75 | $1.75 | 5700 |
| 2025-07-10 | 1.75 | $1.75 | — |
| 2025-07-09 | 1.75 | $1.75 | 5700 |
| 2025-07-08 | 1.75 | $1.75 | 5700 |
| 2025-07-07 | 1.75 | $1.75 | 5700 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | 5700 |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.75 | $1.75 | — |
| 2025-06-27 | 1.75 | $1.75 | — |
| 2025-06-26 | 1.75 | $1.75 | — |
| 2025-06-25 | 1.75 | $1.75 | — |
| 2025-06-24 | 1.75 | $1.75 | — |
| 2025-06-23 | 1.75 | $1.75 | — |
| 2025-06-20 | 1.75 | $1.75 | — |
| 2025-06-18 | 1.75 | $1.75 | — |
| 2025-06-17 | 1.75 | $1.75 | — |
| 2025-06-16 | 1.75 | $1.75 | — |
| 2025-06-13 | 1.75 | $1.75 | — |
| 2025-06-12 | 1.75 | $1.75 | — |
| 2025-06-11 | 1.75 | $1.75 | — |
| 2025-06-10 | 1.75 | $1.75 | — |
| 2025-06-09 | 1.74 | $1.75 | — |
| 2025-06-06 | 1.74 | $1.75 | — |
| 2025-06-05 | 1.73 | $1.75 | — |
| 2025-06-04 | 1.72 | $1.75 | — |
| 2025-06-03 | 1.71 | $1.75 | — |
| 2025-06-02 | 1.70 | $1.75 | — |
| 2025-05-30 | 1.68 | $1.75 | — |
| 2025-05-29 | 1.66 | $1.75 | — |
| 2025-05-28 | 1.65 | $1.75 | — |
| 2025-05-27 | 1.62 | $1.75 | 5700 |
| 2025-05-23 | 1.60 | $1.75 | — |
| 2025-05-22 | 1.57 | $1.75 | — |
| 2025-05-21 | 1.55 | $1.75 | — |
| 2025-05-20 | 1.52 | $1.75 | — |
| 2025-05-19 | 1.48 | $1.75 | — |
| 2025-05-16 | 1.45 | $1.75 | — |
| 2025-05-15 | 1.41 | $1.75 | — |
| 2025-05-14 | 1.37 | $1.75 | 200 |
| 2025-05-13 | 1.33 | $1.35 | — |
| 2025-05-12 | 1.32 | $1.35 | — |
| 2025-05-09 | 1.32 | $1.35 | — |
| 2025-05-08 | 1.31 | $1.35 | — |
| 2025-05-07 | 1.31 | $1.35 | — |
| 2025-05-06 | 1.30 | $1.35 | — |
| 2025-05-05 | 1.29 | $1.35 | — |
| 2025-05-02 | 1.28 | $1.35 | — |
| 2025-05-01 | 1.28 | $1.35 | — |
| 2025-04-30 | 1.27 | $1.35 | 10000 |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.26 | $1.26 | — |
| 2025-04-10 | 1.26 | $1.26 | — |
| 2025-04-09 | 1.26 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.25 | $1.26 | 5700 |
| 2025-04-04 | 1.25 | $1.26 | 5700 |
| 2025-04-03 | 1.25 | $1.26 | — |
| 2025-04-02 | 1.25 | $1.26 | 5700 |
| 2025-04-01 | 1.24 | $1.26 | 5700 |
| 2025-03-31 | 1.24 | $1.26 | 5700 |
| 2025-03-28 | 1.24 | $1.26 | 5700 |
| 2025-03-27 | 1.24 | $1.26 | 5700 |
| 2025-03-26 | 1.23 | $1.26 | 5700 |
| 2025-03-25 | 1.23 | $1.26 | — |
| 2025-03-24 | 1.22 | $1.26 | 5700 |
| 2025-03-21 | 1.22 | $1.26 | 5700 |
| 2025-03-20 | 1.21 | $1.26 | 5700 |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | 150 |
| 2025-03-14 | 1.21 | $1.21 | 150 |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | 150 |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | 150 |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | 150 |
| 2025-02-26 | 1.21 | $1.21 | 150 |
| 2025-02-25 | 1.21 | $1.21 | 150 |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | 150 |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | — |
| 2025-02-14 | 1.21 | $1.21 | 150 |
| 2025-02-13 | 1.21 | $1.21 | 150 |
| 2025-02-12 | 1.21 | $1.21 | 150 |
| 2025-02-11 | 1.21 | $1.21 | 150 |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | 150 |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 150 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | 150 |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | 150 |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | 150 |
| 2025-01-15 | 1.21 | $1.21 | 150 |
| 2025-01-14 | 1.21 | $1.21 | 150 |
| 2025-01-13 | 1.21 | $1.21 | 150 |
| 2025-01-10 | 1.21 | $1.21 | 150 |
| 2025-01-08 | 1.21 | $1.21 | 150 |
| 2025-01-07 | 1.21 | $1.21 | 150 |
| 2025-01-06 | 1.20 | $1.21 | 150 |
| 2025-01-03 | 1.20 | $1.21 | — |
| 2025-01-02 | 1.19 | $1.21 | 150 |
| 2024-12-31 | 1.19 | $1.21 | 150 |
| 2024-12-30 | 1.18 | $1.21 | — |
| 2024-12-27 | 1.17 | $1.21 | 150 |
| 2024-12-26 | 1.16 | $1.21 | — |
| 2024-12-24 | 1.15 | $1.21 | — |
| 2024-12-23 | 1.14 | $1.21 | 150 |
| 2024-12-20 | 1.13 | $1.21 | 150 |
| 2024-12-19 | 1.11 | $1.21 | 150 |
| 2024-12-18 | 1.10 | $1.21 | — |
| 2024-12-17 | 1.08 | $1.21 | 150 |
| 2024-12-16 | 1.06 | $1.21 | 150 |
| 2024-12-13 | 1.04 | $1.21 | — |
| 2024-12-12 | 1.02 | $1.21 | 150 |
| 2024-12-11 | 1.00 | $1.21 | 1500 |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | 150 |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | 150 |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 150 |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | 150 |
| 2024-11-19 | 0.98 | $0.98 | 150 |
| 2024-11-18 | 0.98 | $0.98 | 150 |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | 150 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | 150 |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | 150 |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | 150 |
| 2024-10-30 | 0.98 | $0.98 | 150 |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | 150 |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | 150 |
| 2024-10-23 | 0.98 | $0.98 | 150 |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | 150 |
| 2024-10-18 | 0.98 | $0.98 | 150 |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.99 | $0.98 | — |
| 2024-10-15 | 0.99 | $0.98 | — |
| 2024-10-14 | 0.99 | $0.98 | — |
| 2024-10-11 | 0.99 | $0.98 | 150 |
| 2024-10-10 | 0.99 | $0.98 | 150 |
| 2024-10-09 | 1.00 | $0.98 | 150 |
| 2024-10-08 | 1.00 | $0.98 | 150 |
| 2024-10-07 | 1.00 | $0.98 | 150 |
| 2024-10-04 | 1.01 | $0.98 | 150 |
| 2024-10-03 | 1.01 | $0.98 | 150 |
| 2024-10-02 | 1.02 | $0.98 | 150 |
| 2024-10-01 | 1.02 | $0.98 | 150 |
| 2024-09-30 | 1.02 | $0.98 | 150 |
| 2024-09-27 | 1.03 | $0.98 | — |
| 2024-09-26 | 1.03 | $0.98 | 200 |
| 2024-09-25 | 1.04 | $1.04 | — |
| 2024-09-24 | 1.04 | $1.04 | — |
| 2024-09-23 | 1.04 | $1.04 | — |
| 2024-09-20 | 1.04 | $1.04 | 150 |
| 2024-09-19 | 1.04 | $1.04 | — |
| 2024-09-18 | 1.04 | $1.04 | 150 |
| 2024-09-17 | 1.04 | $1.04 | 150 |
| 2024-09-16 | 1.04 | $1.04 | — |
| 2024-09-13 | 1.04 | $1.04 | 150 |
| 2024-09-12 | 1.04 | $1.04 | 150 |
| 2024-09-11 | 1.04 | $1.04 | — |
| 2024-09-10 | 1.04 | $1.04 | 150 |
| 2024-09-09 | 1.04 | $1.04 | 150 |
| 2024-09-06 | 1.04 | $1.04 | — |
| 2024-09-05 | 1.04 | $1.04 | 150 |
| 2024-09-04 | 1.04 | $1.04 | 150 |
| 2024-09-03 | 1.04 | $1.04 | 150 |
| 2024-08-30 | 1.04 | $1.04 | 150 |
| 2024-08-29 | 1.04 | $1.04 | — |
| 2024-08-28 | 1.04 | $1.04 | 150 |
| 2024-08-27 | 1.04 | $1.04 | — |
| 2024-08-26 | 1.04 | $1.04 | — |
| 2024-08-23 | 1.04 | $1.04 | 150 |
| 2024-08-22 | 1.04 | $1.04 | 150 |
| 2024-08-21 | 1.04 | $1.04 | 150 |
| 2024-08-20 | 1.04 | $1.04 | — |
| 2024-08-19 | 1.04 | $1.04 | — |
| 2024-08-16 | 1.04 | $1.04 | — |
| 2024-08-15 | 1.04 | $1.04 | — |
| 2024-08-14 | 1.04 | $1.04 | — |
| 2024-08-13 | 1.04 | $1.04 | 150 |
| 2024-08-12 | 1.04 | $1.04 | — |
| 2024-08-09 | 1.05 | $1.04 | 150 |
| 2024-08-08 | 1.05 | $1.04 | 150 |
| 2024-08-07 | 1.05 | $1.04 | 150 |
| 2024-08-06 | 1.06 | $1.04 | 150 |
| 2024-08-05 | 1.06 | $1.04 | 150 |
| 2024-08-02 | 1.06 | $1.04 | 150 |
| 2024-08-01 | 1.07 | $1.04 | 150 |
| 2024-07-31 | 1.07 | $1.04 | 150 |
| 2024-07-30 | 1.07 | $1.04 | 150 |
| 2024-07-29 | 1.08 | $1.04 | 150 |
| 2024-07-26 | 1.08 | $1.04 | 150 |
| 2024-07-25 | 1.08 | $1.04 | — |
| 2024-07-24 | 1.08 | $1.04 | — |
| 2024-07-23 | 1.08 | $1.04 | — |
| 2024-03-08 | 1.09 | $1.00 | 150 |
| 2024-02-29 | 1.09 | $1.15 | 1500 |
| 2024-02-27 | 1.08 | $1.15 | — |
| 2024-02-26 | 1.07 | $1.15 | — |
| 2024-02-23 | 1.06 | $1.15 | — |
| 2024-02-22 | 1.05 | $1.15 | — |
| 2024-02-21 | 1.04 | $1.15 | 600 |
| 2024-02-20 | 1.02 | $1.25 | 150 |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.01 | $1.00 | — |
| 2024-02-14 | 1.03 | $1.00 | — |
| 2024-01-16 | 1.05 | $1.00 | — |
| 2024-01-12 | 1.08 | $1.00 | — |
| 2024-01-11 | 1.13 | $1.00 | — |
| 2024-01-10 | 1.17 | $1.00 | — |
| 2024-01-09 | 1.22 | $1.00 | — |
| 2024-01-08 | 1.28 | $1.00 | — |
| 2024-01-05 | 1.35 | $1.00 | — |
| 2024-01-04 | 1.42 | $1.00 | — |
| 2024-01-03 | 1.51 | $1.00 | — |
| 2024-01-02 | 1.60 | $1.00 | — |
| 2023-12-29 | 1.70 | $1.00 | — |
| 2023-12-28 | 1.81 | $1.00 | — |
| 2023-12-27 | 1.93 | $1.00 | — |
| 2023-12-26 | 2.05 | $1.00 | — |
| 2023-12-22 | 2.19 | $1.00 | — |
| 2023-12-21 | 2.33 | $1.00 | — |
| 2023-12-20 | 2.48 | $1.00 | 17780 |
| 2023-12-19 | 2.64 | $2.77 | — |
| 2023-12-18 | 2.64 | $2.77 | — |
| 2023-12-15 | 2.63 | $2.77 | — |
| 2023-12-14 | 2.62 | $2.77 | — |
| 2023-12-13 | 2.61 | $2.77 | — |
| 2023-11-01 | 2.60 | $1.01 | 150 |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.78 | $2.77 | — |
| 2023-10-20 | 2.79 | $2.77 | — |
| 2023-10-19 | 2.80 | $2.77 | — |
| 2023-10-18 | 2.81 | $2.77 | — |
| 2023-10-17 | 2.82 | $2.77 | — |
| 2023-10-16 | 2.83 | $2.77 | — |
| 2023-10-13 | 2.84 | $2.77 | — |
| 2023-10-12 | 2.86 | $2.77 | — |
| 2023-10-11 | 2.87 | $2.77 | — |
| 2023-10-10 | 2.88 | $2.77 | — |
| 2023-10-09 | 2.89 | $2.77 | — |
| 2023-10-06 | 2.90 | $2.77 | — |
| 2023-10-05 | 2.91 | $2.77 | — |
| 2023-10-04 | 2.92 | $2.77 | — |
| 2023-10-03 | 2.93 | $2.77 | — |
| 2023-10-02 | 2.94 | $2.77 | — |
| 2023-09-29 | 2.95 | $2.77 | — |
| 2023-09-28 | 2.96 | $2.77 | — |
| 2023-09-27 | 2.97 | $2.77 | — |
| 2023-09-26 | 2.98 | $5.00 | 15000 |
| 2023-09-25 | 2.77 | $2.77 | — |
| 2023-09-22 | 2.77 | $2.77 | — |
| 2023-09-21 | 2.77 | $2.77 | — |
| 2023-09-20 | 2.77 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | — |
| 2023-05-23 | 2.77 | $2.77 | — |
| 2023-05-22 | 2.77 | $2.77 | — |
| 2023-05-19 | 2.77 | $2.77 | — |
| 2023-05-18 | 2.77 | $2.77 | — |
| 2023-05-17 | 2.77 | $2.77 | — |
| 2023-05-16 | 2.77 | $2.77 | — |
| 2023-05-15 | 2.77 | $2.77 | — |
| 2023-05-12 | 2.77 | $2.77 | — |
| 2023-05-11 | 2.77 | $2.77 | — |
| 2023-05-10 | 2.77 | $2.77 | — |
| 2023-05-09 | 2.77 | $2.77 | — |
| 2023-05-08 | 2.77 | $2.77 | — |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.77 | $2.77 | — |
| 2023-05-02 | 2.77 | $2.77 | — |
| 2023-05-01 | 2.77 | $2.77 | — |
| 2023-04-28 | 2.77 | $2.77 | — |
| 2023-04-27 | 2.77 | $2.77 | — |
| 2023-04-26 | 2.77 | $2.77 | — |
| 2023-04-25 | 2.77 | $2.77 | — |
| 2023-04-24 | 2.77 | $2.77 | — |
| 2023-04-21 | 2.77 | $2.77 | — |
| 2023-04-20 | 2.77 | $2.77 | — |
| 2023-04-19 | 2.77 | $2.77 | — |
| 2023-04-18 | 2.77 | $2.77 | — |
| 2023-04-17 | 2.77 | $2.77 | — |
| 2023-04-14 | 2.77 | $2.77 | — |
| 2023-04-13 | 2.77 | $2.77 | — |
| 2023-04-12 | 2.77 | $2.77 | — |
| 2023-04-11 | 2.77 | $2.77 | — |
| 2023-04-10 | 2.77 | $2.77 | — |
| 2023-04-06 | 2.77 | $2.77 | — |
| 2023-04-05 | 2.77 | $2.77 | — |
| 2023-04-04 | 2.77 | $2.77 | — |
| 2023-04-03 | 2.77 | $2.77 | — |
| 2023-03-31 | 2.77 | $2.77 | — |
| 2023-03-30 | 2.77 | $2.77 | — |
| 2023-03-29 | 2.77 | $2.77 | — |
| 2023-03-28 | 2.77 | $2.77 | — |
| 2023-03-27 | 2.77 | $2.77 | — |
| 2023-03-24 | 2.77 | $2.77 | — |
| 2023-03-23 | 2.77 | $2.77 | — |
| 2023-03-22 | 2.77 | $2.77 | — |
| 2023-03-21 | 2.77 | $2.77 | — |
| 2023-03-20 | 2.77 | $2.77 | — |
| 2023-03-17 | 2.77 | $2.77 | — |
| 2023-03-16 | 2.77 | $2.77 | — |
| 2023-03-15 | 2.77 | $2.77 | — |
| 2023-03-14 | 2.77 | $2.77 | — |
| 2023-03-13 | 2.77 | $2.77 | — |
| 2023-03-10 | 2.77 | $2.77 | — |
| 2023-03-09 | 2.77 | $2.77 | — |
| 2023-03-08 | 2.77 | $2.77 | — |
| 2023-03-07 | 2.77 | $2.77 | — |
| 2023-03-06 | 2.77 | $2.77 | — |
| 2023-03-03 | 2.77 | $2.77 | — |
| 2023-03-02 | 2.77 | $2.77 | — |
| 2023-03-01 | 2.77 | $2.77 | — |
| 2023-02-28 | 2.77 | $2.77 | — |
| 2023-02-27 | 2.77 | $2.77 | — |
| 2023-02-24 | 2.77 | $2.77 | — |
| 2023-02-23 | 2.77 | $2.77 | — |
| 2023-02-22 | 2.77 | $2.77 | — |
| 2023-02-21 | 2.77 | $2.77 | — |
| 2023-02-17 | 2.77 | $2.77 | — |
| 2023-02-16 | 2.77 | $2.77 | — |
| 2023-02-15 | 2.77 | $2.77 | — |
| 2023-02-14 | 2.77 | $2.77 | — |
| 2023-02-13 | 2.77 | $2.77 | — |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.77 | $2.77 | — |
| 2023-02-01 | 2.77 | $2.77 | — |
| 2023-01-31 | 2.77 | $2.77 | — |
| 2023-01-30 | 2.77 | $2.77 | — |
| 2023-01-27 | 2.77 | $2.77 | — |
| 2023-01-26 | 2.77 | $2.77 | — |
| 2023-01-25 | 2.77 | $2.77 | — |
| 2023-01-24 | 2.77 | $2.77 | — |
| 2023-01-23 | 2.77 | $2.77 | — |
| 2023-01-20 | 2.77 | $2.77 | — |
| 2023-01-19 | 2.77 | $2.77 | — |
| 2023-01-18 | 2.77 | $2.77 | — |
| 2023-01-17 | 2.77 | $2.77 | — |
| 2023-01-13 | 2.77 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.77 | — |
| 2023-01-11 | 2.77 | $2.77 | — |
| 2023-01-10 | 2.77 | $2.77 | — |
| 2023-01-09 | 2.77 | $2.77 | — |
| 2023-01-06 | 2.77 | $2.77 | — |
| 2023-01-05 | 2.77 | $2.77 | — |
| 2023-01-04 | 2.77 | $2.77 | — |
| 2023-01-03 | 2.77 | $2.77 | — |
| 2022-12-30 | 2.77 | $2.77 | — |
| 2022-12-29 | 2.77 | $2.77 | — |
| 2022-12-28 | 2.77 | $2.77 | — |
| 2022-12-27 | 2.77 | $2.77 | — |
| 2022-12-23 | 2.77 | $2.77 | — |
| 2022-12-22 | 2.77 | $2.77 | — |
| 2022-12-21 | 2.77 | $2.77 | — |
| 2022-12-20 | 2.77 | $2.77 | — |
| 2022-12-19 | 2.77 | $2.77 | — |
| 2022-12-16 | 2.77 | $2.77 | — |
| 2022-12-15 | 2.77 | $2.77 | — |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.77 | $2.77 | — |
| 2022-12-12 | 2.77 | $2.77 | — |
| 2022-12-09 | 2.77 | $2.77 | — |
| 2022-12-08 | 2.77 | $2.77 | — |
| 2022-12-07 | 2.77 | $2.77 | — |
| 2022-12-06 | 2.77 | $2.77 | — |
| 2022-12-05 | 2.77 | $2.77 | — |
| 2022-12-02 | 2.77 | $2.77 | — |
| 2022-12-01 | 2.77 | $2.77 | — |
| 2022-11-30 | 2.77 | $2.77 | — |
| 2022-11-29 | 2.77 | $2.77 | — |
| 2022-11-28 | 2.77 | $2.77 | — |
| 2022-11-25 | 2.77 | $2.77 | — |
| 2022-11-23 | 2.77 | $2.77 | — |
| 2022-11-22 | 2.77 | $2.77 | — |
| 2022-11-21 | 2.77 | $2.77 | — |
| 2022-11-18 | 2.77 | $2.77 | — |
| 2022-11-17 | 2.77 | $2.77 | — |
| 2022-11-16 | 2.77 | $2.77 | — |
| 2022-11-15 | 2.77 | $2.77 | — |
| 2022-11-14 | 2.77 | $2.77 | — |
| 2022-11-11 | 2.77 | $2.77 | — |
| 2022-11-10 | 2.77 | $2.77 | — |
| 2022-11-09 | 2.77 | $2.77 | — |
| 2022-11-08 | 2.77 | $2.77 | — |
| 2022-11-07 | 2.77 | $2.77 | — |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | — |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.77 | $2.77 | — |
| 2022-08-29 | 2.77 | $2.77 | — |
| 2022-08-26 | 2.77 | $2.77 | — |
| 2022-08-25 | 2.77 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.77 | $2.77 | — |
| 2022-08-19 | 2.77 | $2.77 | — |
| 2022-08-18 | 2.77 | $2.77 | — |
| 2022-08-17 | 2.77 | $2.77 | — |
| 2022-08-16 | 2.77 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.77 | $2.77 | — |
| 2022-08-11 | 2.77 | $2.77 | — |
| 2022-08-10 | 2.77 | $2.77 | — |
| 2022-08-09 | 2.77 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.77 | $2.77 | — |
| 2022-08-04 | 2.77 | $2.77 | — |
| 2022-08-03 | 2.77 | $2.77 | — |
| 2022-08-02 | 2.77 | $2.77 | — |
| 2022-08-01 | 2.77 | $2.77 | — |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | — |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | — |
| 2022-07-22 | 2.77 | $2.77 | — |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.77 | $2.77 | — |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | — |
| 2022-06-08 | 2.77 | $2.77 | — |
| 2022-06-07 | 2.77 | $2.77 | — |
| 2022-06-06 | 2.77 | $2.77 | — |
| 2022-06-03 | 2.77 | $2.77 | — |
| 2022-06-02 | 2.77 | $2.77 | — |
| 2022-06-01 | 2.77 | $2.77 | — |
| 2022-05-31 | 2.77 | $2.77 | — |
| 2022-05-27 | 2.77 | $2.77 | — |
| 2022-05-26 | 2.77 | $2.77 | — |
| 2022-05-25 | 2.77 | $2.77 | — |
| 2022-05-24 | 2.77 | $2.77 | — |
| 2022-05-23 | 2.77 | $2.77 | — |
| 2022-05-20 | 2.77 | $2.77 | — |
| 2022-05-19 | 2.77 | $2.77 | — |
| 2022-05-18 | 2.77 | $2.77 | — |
| 2022-05-17 | 2.77 | $2.77 | — |
| 2022-05-16 | 2.77 | $2.77 | — |
| 2022-05-13 | 2.77 | $2.77 | — |
| 2022-05-12 | 2.77 | $2.77 | — |
| 2022-05-11 | 2.77 | $2.77 | — |
| 2022-05-10 | 2.77 | $2.77 | — |
| 2022-05-09 | 2.77 | $2.77 | — |
| 2022-05-06 | 2.77 | $2.77 | — |
| 2022-05-05 | 2.77 | $2.77 | — |
| 2022-05-04 | 2.77 | $2.77 | — |
| 2022-05-03 | 2.77 | $2.77 | — |
| 2022-05-02 | 2.77 | $2.77 | — |
| 2022-04-29 | 2.77 | $2.77 | — |
| 2022-04-28 | 2.77 | $2.77 | — |
| 2022-04-27 | 2.77 | $2.77 | — |
| 2022-04-26 | 2.77 | $2.77 | — |
| 2022-04-25 | 2.77 | $2.77 | — |
| 2022-04-22 | 2.77 | $2.77 | — |
| 2022-04-21 | 2.77 | $2.77 | — |
| 2022-04-20 | 2.77 | $2.77 | — |
| 2022-04-19 | 2.77 | $2.77 | — |
| 2022-04-18 | 2.77 | $2.77 | — |
| 2022-04-14 | 2.77 | $2.77 | — |
| 2022-04-13 | 2.77 | $2.77 | — |
| 2022-04-12 | 2.77 | $2.77 | — |
| 2022-04-11 | 2.77 | $2.77 | — |
| 2022-04-08 | 2.77 | $2.77 | — |
| 2022-04-07 | 2.77 | $2.77 | — |
| 2022-04-06 | 2.77 | $2.77 | — |
| 2022-04-05 | 2.77 | $2.77 | — |
| 2022-04-04 | 2.77 | $2.77 | — |
| 2022-04-01 | 2.77 | $2.77 | — |
| 2022-03-31 | 2.77 | $2.77 | — |
| 2022-03-30 | 2.77 | $2.77 | — |
| 2022-03-29 | 2.77 | $2.77 | — |
| 2022-03-28 | 2.77 | $2.77 | — |
| 2022-03-25 | 2.77 | $2.77 | — |
| 2022-03-24 | 2.77 | $2.77 | — |
| 2022-03-23 | 2.77 | $2.77 | — |
| 2022-03-22 | 2.77 | $2.77 | — |
| 2022-03-21 | 2.77 | $2.77 | — |
| 2022-03-18 | 2.77 | $2.77 | — |
| 2022-03-17 | 2.77 | $2.77 | — |
| 2022-03-16 | 2.77 | $2.77 | — |
| 2022-03-15 | 2.77 | $2.77 | — |
| 2022-03-14 | 2.77 | $2.77 | — |
| 2022-03-11 | 2.77 | $2.77 | — |
| 2022-03-10 | 2.77 | $2.77 | — |
| 2022-03-09 | 2.77 | $2.77 | — |
| 2022-03-08 | 2.77 | $2.77 | — |
| 2022-03-07 | 2.77 | $2.77 | — |
| 2022-03-04 | 2.77 | $2.77 | — |
| 2022-03-03 | 2.77 | $2.77 | — |
| 2022-03-02 | 2.77 | $2.77 | — |
| 2022-03-01 | 2.77 | $2.77 | — |
| 2022-02-28 | 2.77 | $2.77 | — |
| 2022-02-25 | 2.77 | $2.77 | — |
| 2022-02-24 | 2.77 | $2.77 | — |
| 2022-02-23 | 2.77 | $2.77 | — |
| 2022-02-22 | 2.77 | $2.77 | — |
| 2022-02-18 | 2.77 | $2.77 | — |
| 2022-02-17 | 2.77 | $2.77 | — |
| 2022-02-16 | 2.77 | $2.77 | — |
| 2022-02-15 | 2.77 | $2.77 | — |
| 2022-02-14 | 2.77 | $2.77 | — |
| 2022-02-11 | 2.77 | $2.77 | — |
| 2022-02-10 | 2.77 | $2.77 | — |
| 2022-02-09 | 2.77 | $2.77 | — |
| 2022-02-08 | 2.77 | $2.77 | — |
| 2022-02-07 | 2.77 | $2.77 | — |
| 2022-02-04 | 2.77 | $2.77 | — |
| 2022-02-03 | 2.77 | $2.77 | — |
| 2022-02-02 | 2.77 | $2.77 | — |
| 2022-02-01 | 2.77 | $2.77 | — |
| 2022-01-31 | 2.77 | $2.77 | — |
| 2022-01-28 | 2.77 | $2.77 | — |
| 2022-01-27 | 2.77 | $2.77 | — |
| 2022-01-26 | 2.77 | $2.77 | — |
| 2022-01-25 | 2.77 | $2.77 | — |
| 2022-01-24 | 2.77 | $2.77 | — |
| 2022-01-21 | 2.77 | $2.77 | — |
| 2022-01-20 | 2.77 | $2.77 | — |
| 2022-01-19 | 2.77 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.77 | $2.77 | — |
| 2022-01-13 | 2.77 | $2.77 | — |
| 2022-01-12 | 2.77 | $2.77 | — |
| 2022-01-11 | 2.77 | $2.77 | — |
| 2022-01-10 | 2.77 | $2.77 | — |
| 2022-01-07 | 2.77 | $2.77 | — |
| 2022-01-06 | 2.77 | $2.77 | — |
| 2022-01-05 | 2.77 | $2.77 | — |
| 2022-01-04 | 2.77 | $2.77 | — |
| 2022-01-03 | 2.77 | $2.77 | — |
| 2021-12-31 | 2.77 | $2.77 | — |
| 2021-12-30 | 2.77 | $2.77 | — |
| 2021-12-29 | 2.77 | $2.77 | — |
| 2021-12-28 | 2.77 | $2.77 | — |
| 2021-12-27 | 2.77 | $2.77 | — |
| 2021-12-23 | 2.77 | $2.77 | — |
| 2021-12-22 | 2.77 | $2.77 | — |
| 2021-12-21 | 2.77 | $2.77 | — |
| 2021-12-20 | 2.77 | $2.77 | — |
| 2021-12-17 | 2.77 | $2.77 | — |
| 2021-12-16 | 2.77 | $2.77 | — |
| 2021-12-15 | 2.77 | $2.77 | — |
| 2021-12-14 | 2.77 | $2.77 | — |
| 2021-12-13 | 2.77 | $2.77 | — |
| 2021-12-10 | 2.77 | $2.77 | — |
| 2021-12-09 | 2.77 | $2.77 | — |
| 2021-12-08 | 2.77 | $2.77 | — |
| 2021-12-07 | 2.77 | $2.77 | — |
| 2021-12-06 | 2.77 | $2.77 | — |
| 2021-12-03 | 2.77 | $2.77 | — |
| 2021-12-02 | 2.77 | $2.77 | — |
| 2021-12-01 | 2.77 | $2.77 | — |
| 2021-11-30 | 2.77 | $2.77 | — |
| 2021-11-29 | 2.77 | $2.77 | — |
| 2021-11-26 | 2.77 | $2.77 | — |
| 2021-11-24 | 2.77 | $2.77 | — |
| 2021-11-23 | 2.77 | $2.77 | — |
| 2021-11-22 | 2.77 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | — |
| 2021-11-18 | 2.77 | $2.77 | — |
| 2021-11-17 | 2.77 | $2.77 | — |
| 2021-11-16 | 2.77 | $2.77 | — |
| 2021-11-15 | 2.77 | $2.77 | — |
| 2021-11-12 | 2.77 | $2.77 | — |
| 2021-11-11 | 2.77 | $2.77 | — |
| 2021-11-10 | 2.77 | $2.77 | — |
| 2021-11-09 | 2.77 | $2.77 | — |
| 2021-11-08 | 2.77 | $2.77 | — |
| 2021-11-05 | 2.77 | $2.77 | — |
| 2021-11-04 | 2.77 | $2.77 | — |
| 2021-11-03 | 2.77 | $2.77 | — |
| 2021-11-02 | 2.77 | $2.77 | — |
| 2021-11-01 | 2.77 | $2.77 | — |
| 2021-10-29 | 2.77 | $2.77 | — |
| 2021-10-28 | 2.77 | $2.77 | — |
| 2021-10-27 | 2.77 | $2.77 | — |
| 2021-10-26 | 2.77 | $2.77 | — |
| 2021-10-25 | 2.77 | $2.77 | — |
| 2021-10-22 | 2.77 | $2.77 | — |
| 2021-10-21 | 2.77 | $2.77 | — |
| 2021-10-20 | 2.77 | $2.77 | — |
| 2021-10-19 | 2.77 | $2.77 | — |
| 2021-10-18 | 2.77 | $2.77 | — |
| 2021-10-15 | 2.77 | $2.77 | — |
| 2021-10-14 | 2.77 | $2.77 | — |
| 2021-10-13 | 2.77 | $2.77 | — |
| 2021-10-12 | 2.77 | $2.77 | — |
| 2021-10-11 | 2.77 | $2.77 | — |
| 2021-10-08 | 2.77 | $2.77 | — |
| 2021-10-07 | 2.77 | $2.77 | — |
| 2021-10-06 | 2.77 | $2.77 | — |
| 2021-10-05 | 2.77 | $2.77 | — |
| 2021-10-04 | 2.77 | $2.77 | — |
| 2021-10-01 | 2.77 | $2.77 | — |
| 2021-09-30 | 2.77 | $2.77 | — |
| 2021-09-29 | 2.77 | $2.77 | — |
| 2021-09-28 | 2.77 | $2.77 | — |
| 2021-09-27 | 2.77 | $2.77 | — |
| 2021-09-24 | 2.77 | $2.77 | — |
| 2021-09-23 | 2.77 | $2.77 | — |
| 2021-09-22 | 2.77 | $2.77 | — |
| 2021-09-21 | 2.77 | $2.77 | — |
| 2021-09-20 | 2.77 | $2.77 | — |
| 2021-09-17 | 2.77 | $2.77 | — |
| 2021-09-16 | 2.77 | $2.77 | — |
| 2021-09-15 | 2.77 | $2.77 | — |
| 2021-09-14 | 2.77 | $2.77 | — |
| 2021-09-13 | 2.77 | $2.77 | — |
| 2021-09-10 | 2.77 | $2.77 | — |
| 2021-09-09 | 2.77 | $2.77 | — |
| 2021-09-08 | 2.77 | $2.77 | — |
| 2021-09-07 | 2.77 | $2.77 | — |
| 2021-09-03 | 2.77 | $2.77 | — |
| 2021-09-02 | 2.77 | $2.77 | — |
| 2021-09-01 | 2.77 | $2.77 | — |
| 2021-08-31 | 2.77 | $2.77 | — |
| 2021-08-30 | 2.77 | $2.77 | — |
| 2021-08-27 | 2.77 | $2.77 | — |
| 2021-08-26 | 2.77 | $2.77 | — |
| 2021-08-25 | 2.77 | $2.77 | — |
| 2021-08-24 | 2.77 | $2.77 | — |
| 2021-08-23 | 2.77 | $2.77 | — |
| 2021-08-20 | 2.77 | $2.77 | — |
| 2021-08-19 | 2.77 | $2.77 | — |
| 2021-08-18 | 2.77 | $2.77 | — |
| 2021-08-17 | 2.77 | $2.77 | — |
| 2021-08-16 | 2.77 | $2.77 | — |
| 2021-08-13 | 2.77 | $2.77 | — |
| 2021-08-12 | 2.77 | $2.77 | — |
| 2021-08-11 | 2.77 | $2.77 | — |
| 2021-08-10 | 2.77 | $2.77 | — |
| 2021-08-09 | 2.77 | $2.77 | — |
| 2021-08-06 | 2.77 | $2.77 | — |
| 2021-08-05 | 2.77 | $2.77 | — |
| 2021-08-04 | 2.77 | $2.77 | — |
| 2021-08-03 | 2.77 | $2.77 | — |
| 2021-08-02 | 2.77 | $2.77 | — |
| 2021-07-30 | 2.78 | $2.77 | — |
| 2021-07-29 | 2.78 | $2.77 | — |
| 2021-07-28 | 2.78 | $2.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.16
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
2.17
Maximum
3.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.16 | $2.16 | 100 |
| 2026-07-23 | 2.16 | $2.16 | 100 |
| 2026-07-22 | 2.16 | $2.16 | — |
| 2026-07-21 | 2.16 | $2.16 | — |
| 2026-07-20 | 2.16 | $2.16 | 100 |
| 2026-07-17 | 2.16 | $2.16 | 100 |
| 2026-07-16 | 2.16 | $2.16 | — |
| 2026-07-15 | 2.16 | $2.16 | — |
| 2026-07-14 | 2.16 | $2.16 | 100 |
| 2026-07-13 | 2.16 | $2.16 | 100 |
| 2026-07-10 | 2.16 | $2.16 | 100 |
| 2026-07-09 | 2.16 | $2.16 | 100 |
| 2026-07-08 | 2.16 | $2.16 | — |
| 2026-07-07 | 2.16 | $2.16 | — |
| 2026-07-06 | 2.16 | $2.16 | 100 |
| 2026-07-02 | 2.16 | $2.16 | 100 |
| 2026-07-01 | 2.16 | $2.16 | 100 |
| 2026-06-30 | 2.16 | $2.16 | 100 |
| 2026-06-29 | 2.16 | $2.16 | 100 |
| 2026-06-26 | 2.16 | $2.16 | 100 |
| 2026-06-25 | 2.16 | $2.16 | 100 |
| 2026-06-24 | 2.16 | $2.16 | 100 |
| 2026-06-23 | 2.16 | $2.16 | 100 |
| 2026-06-22 | 2.16 | $2.16 | 100 |
| 2026-06-18 | 2.16 | $2.16 | 100 |
| 2026-06-17 | 2.16 | $2.16 | 100 |
| 2026-06-16 | 2.16 | $2.16 | 100 |
| 2026-06-15 | 2.16 | $2.16 | 100 |
| 2026-06-12 | 2.16 | $2.16 | 100 |
| 2026-06-11 | 2.16 | $2.16 | 100 |
| 2026-06-10 | 2.16 | $2.16 | 100 |
| 2026-06-09 | 2.16 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.16 | — |
| 2026-06-05 | 2.16 | $2.16 | 100 |
| 2026-06-04 | 2.16 | $2.16 | 100 |
| 2026-06-03 | 2.16 | $2.16 | 100 |
| 2026-06-02 | 2.16 | $2.16 | 100 |
| 2026-06-01 | 2.16 | $2.16 | 100 |
| 2026-05-29 | 2.16 | $2.16 | 100 |
| 2026-05-28 | 2.16 | $2.16 | 100 |
| 2026-05-27 | 2.16 | $2.16 | 100 |
| 2026-05-26 | 2.16 | $2.16 | — |
| 2026-05-22 | 2.16 | $2.16 | 100 |
| 2026-05-21 | 2.16 | $2.16 | 100 |
| 2026-05-20 | 2.16 | $2.16 | 100 |
| 2026-05-19 | 2.16 | $2.16 | 100 |
| 2026-05-18 | 2.16 | $2.16 | 100 |
| 2026-05-15 | 2.16 | $2.16 | — |
| 2026-05-14 | 2.16 | $2.16 | 100 |
| 2026-05-13 | 2.16 | $2.16 | 100 |
| 2026-05-12 | 2.16 | $2.16 | 100 |
| 2026-05-11 | 2.16 | $2.16 | 100 |
| 2026-05-08 | 2.16 | $2.16 | 100 |
| 2026-05-07 | 2.16 | $2.16 | — |
| 2026-05-06 | 2.16 | $2.16 | 100 |
| 2026-05-05 | 2.16 | $2.16 | 100 |
| 2026-05-04 | 2.16 | $2.16 | 100 |
| 2026-05-01 | 2.16 | $2.16 | 100 |
| 2026-04-30 | 2.16 | $2.16 | 100 |
| 2026-04-29 | 2.16 | $2.16 | 100 |
| 2026-04-28 | 2.16 | $2.16 | 100 |
| 2026-04-27 | 2.16 | $2.16 | 100 |
| 2026-04-24 | 2.16 | $2.16 | 100 |
| 2026-04-23 | 2.16 | $2.16 | 100 |
| 2026-04-22 | 2.16 | $2.16 | 100 |
| 2026-04-21 | 2.16 | $2.16 | 100 |
| 2026-04-20 | 2.16 | $2.16 | — |
| 2026-04-17 | 2.16 | $2.16 | 5700 |
| 2026-04-16 | 2.16 | $2.16 | 5700 |
| 2026-04-15 | 2.16 | $2.16 | 5700 |
| 2026-04-14 | 2.16 | $2.16 | 5700 |
| 2026-04-13 | 2.16 | $2.16 | 5700 |
| 2026-04-10 | 2.16 | $2.16 | 5700 |
| 2026-04-09 | 2.16 | $2.16 | 5700 |
| 2026-04-08 | 2.16 | $2.16 | 5700 |
| 2026-04-07 | 2.16 | $2.16 | 5700 |
| 2026-04-06 | 2.16 | $2.16 | 5700 |
| 2026-04-02 | 2.16 | $2.16 | 5700 |
| 2026-04-01 | 2.16 | $2.16 | 5700 |
| 2026-03-31 | 2.16 | $2.16 | 5700 |
| 2026-03-30 | 2.16 | $2.16 | 5700 |
| 2026-03-27 | 2.16 | $2.16 | 5700 |
| 2026-03-26 | 2.16 | $2.16 | 5700 |
| 2026-03-25 | 2.16 | $2.16 | 5700 |
| 2026-03-24 | 2.16 | $2.16 | 5700 |
| 2026-03-23 | 2.16 | $2.16 | 5700 |
| 2026-03-20 | 2.16 | $2.16 | 5700 |
| 2026-03-19 | 2.16 | $2.16 | 5700 |
| 2026-03-18 | 2.16 | $2.16 | 5700 |
| 2026-03-17 | 2.16 | $2.16 | 5700 |
| 2026-03-16 | 2.16 | $2.16 | — |
| 2026-03-13 | 2.16 | $2.16 | 5700 |
| 2026-03-12 | 2.16 | $2.16 | 5700 |
| 2026-03-11 | 2.16 | $2.16 | 5700 |
| 2026-03-10 | 2.16 | $2.16 | 5700 |
| 2026-03-09 | 2.16 | $2.16 | 5700 |
| 2026-03-06 | 2.16 | $2.16 | 5700 |
| 2026-03-05 | 2.16 | $2.16 | 5700 |
| 2026-03-04 | 2.17 | $2.16 | 5700 |
| 2026-03-03 | 2.17 | $2.16 | 5700 |
| 2026-03-02 | 2.17 | $2.16 | 5700 |
| 2026-02-27 | 2.17 | $2.16 | 5700 |
| 2026-02-26 | 2.17 | $2.16 | 5700 |
| 2026-02-25 | 2.17 | $2.16 | 5700 |
| 2026-02-24 | 2.17 | $2.16 | 5700 |
| 2026-02-23 | 2.17 | $2.16 | 5700 |
| 2026-02-20 | 2.17 | $2.16 | — |
| 2026-02-19 | 2.17 | $2.16 | — |
| 2026-02-18 | 2.17 | $2.16 | — |
| 2026-02-17 | 2.17 | $2.16 | — |
| 2026-02-13 | 2.17 | $2.16 | — |
| 2026-02-12 | 2.17 | $2.16 | — |
| 2026-02-11 | 2.17 | $2.16 | — |
| 2026-02-10 | 2.18 | $2.16 | — |
| 2026-02-09 | 2.18 | $2.16 | — |
| 2026-02-06 | 2.18 | $2.16 | — |
| 2026-02-05 | 2.18 | $2.16 | 5700 |
| 2026-02-04 | 2.18 | $2.16 | 5700 |
| 2026-02-03 | 2.18 | $2.16 | 5700 |
| 2026-02-02 | 2.18 | $2.16 | — |
| 2026-01-30 | 2.18 | $2.16 | — |
| 2026-01-29 | 2.19 | $2.16 | 5700 |
| 2026-01-28 | 2.19 | $2.16 | 5700 |
| 2026-01-27 | 2.19 | $2.16 | 5700 |
| 2026-01-26 | 2.19 | $2.16 | 5700 |
| 2026-01-23 | 2.19 | $2.16 | 5700 |
| 2026-01-22 | 2.19 | $2.16 | 5700 |
| 2026-01-21 | 2.19 | $2.16 | 5700 |
| 2026-01-20 | 2.20 | $2.16 | 5700 |
| 2026-01-16 | 2.20 | $2.16 | 5700 |
| 2026-01-15 | 2.20 | $2.16 | 5700 |
| 2026-01-14 | 2.20 | $2.16 | 5700 |
| 2026-01-13 | 2.20 | $2.16 | 5700 |
| 2026-01-12 | 2.20 | $2.16 | 5700 |
| 2026-01-09 | 2.20 | $2.16 | 5700 |
| 2026-01-08 | 2.20 | $2.16 | 5700 |
| 2026-01-07 | 2.20 | $2.16 | 5700 |
| 2026-01-06 | 2.19 | $2.16 | — |
| 2026-01-05 | 2.19 | $2.16 | 5700 |
| 2026-01-02 | 2.19 | $2.16 | 5700 |
| 2025-12-31 | 2.18 | $2.16 | 5700 |
| 2025-12-30 | 2.17 | $2.16 | 5700 |
| 2025-12-29 | 2.16 | $2.16 | 5700 |
| 2025-12-26 | 2.15 | $2.16 | 5700 |
| 2025-12-24 | 2.14 | $2.16 | — |
| 2025-12-23 | 2.13 | $2.16 | 5700 |
| 2025-12-22 | 2.11 | $2.16 | 5700 |
| 2025-12-19 | 2.09 | $2.16 | 5700 |
| 2025-12-18 | 2.06 | $2.16 | 5700 |
| 2025-12-17 | 2.03 | $2.16 | 5700 |
| 2025-12-16 | 2.00 | $2.16 | 5700 |
| 2025-12-15 | 1.95 | $2.16 | — |
| 2025-12-12 | 1.91 | $2.16 | 100 |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 5700 |
| 2025-12-09 | 1.85 | $1.85 | 5700 |
| 2025-12-08 | 1.85 | $1.85 | 5700 |
| 2025-12-05 | 1.85 | $1.85 | 5700 |
| 2025-12-04 | 1.85 | $1.85 | 5700 |
| 2025-12-03 | 1.85 | $1.85 | 5700 |
| 2025-12-02 | 1.85 | $1.85 | 5700 |
| 2025-12-01 | 1.85 | $1.85 | 5700 |
| 2025-11-28 | 1.85 | $1.85 | 5700 |
| 2025-11-26 | 1.85 | $1.85 | 5700 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 5700 |
| 2025-11-21 | 1.85 | $1.85 | 5700 |
| 2025-11-20 | 1.85 | $1.85 | 5700 |
| 2025-11-19 | 1.85 | $1.85 | 5700 |
| 2025-11-18 | 1.85 | $1.85 | 5700 |
| 2025-11-17 | 1.85 | $1.85 | 5700 |
| 2025-11-14 | 1.85 | $1.85 | 5700 |
| 2025-11-13 | 1.85 | $1.85 | 5700 |
| 2025-11-12 | 1.85 | $1.85 | 5700 |
| 2025-11-11 | 1.85 | $1.85 | 5700 |
| 2025-11-10 | 1.85 | $1.85 | 5700 |
| 2025-11-07 | 1.85 | $1.85 | 5700 |
| 2025-11-06 | 1.85 | $1.85 | 5700 |
| 2025-11-05 | 1.85 | $1.85 | 5700 |
| 2025-11-04 | 1.85 | $1.85 | 5700 |
| 2025-11-03 | 1.85 | $1.85 | 5700 |
| 2025-10-31 | 1.85 | $1.85 | 5700 |
| 2025-10-30 | 1.85 | $1.85 | 5700 |
| 2025-10-29 | 1.85 | $1.85 | 5700 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | — |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.86 | $1.85 | — |
| 2025-09-15 | 1.86 | $1.85 | 5700 |
| 2025-09-12 | 1.86 | $1.85 | — |
| 2025-09-11 | 1.86 | $1.85 | — |
| 2025-09-10 | 1.86 | $1.85 | — |
| 2025-09-09 | 1.86 | $1.85 | — |
| 2025-09-08 | 1.86 | $1.85 | — |
| 2025-09-05 | 1.86 | $1.85 | — |
| 2025-09-04 | 1.86 | $1.85 | — |
| 2025-09-03 | 1.86 | $1.85 | — |
| 2025-09-02 | 1.86 | $1.85 | 5700 |
| 2025-08-29 | 1.86 | $1.85 | — |
| 2025-08-28 | 1.86 | $1.85 | — |
| 2025-08-27 | 1.86 | $1.85 | — |
| 2025-08-26 | 1.86 | $1.85 | — |
| 2025-08-25 | 1.86 | $1.85 | — |
| 2025-08-22 | 1.86 | $1.85 | 5700 |
| 2025-08-21 | 1.86 | $1.85 | 5700 |
| 2025-08-20 | 1.86 | $1.85 | 5700 |
| 2025-08-19 | 1.86 | $1.85 | 5700 |
| 2025-08-18 | 1.87 | $1.85 | — |
| 2025-08-15 | 1.87 | $1.85 | — |
| 2025-08-14 | 1.87 | $1.85 | — |
| 2025-08-13 | 1.87 | $1.85 | — |
| 2025-08-12 | 1.87 | $1.85 | — |
| 2025-08-11 | 1.87 | $1.85 | — |
| 2025-08-08 | 1.87 | $1.85 | — |
| 2025-08-07 | 1.87 | $1.85 | — |
| 2025-08-06 | 1.86 | $1.85 | — |
| 2025-08-05 | 1.86 | $1.85 | — |
| 2025-08-04 | 1.86 | $1.85 | — |
| 2025-08-01 | 1.86 | $1.85 | — |
| 2025-07-31 | 1.86 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.84 | $1.85 | 5700 |
| 2025-07-25 | 1.84 | $1.85 | — |
| 2025-07-24 | 1.83 | $1.85 | — |
| 2025-07-23 | 1.82 | $1.85 | — |
| 2025-07-22 | 1.81 | $1.85 | — |
| 2025-07-21 | 1.80 | $1.85 | 5700 |
| 2025-07-18 | 1.78 | $1.85 | 5700 |
| 2025-07-17 | 1.77 | $1.75 | 5700 |
| 2025-07-16 | 1.77 | $1.75 | 5700 |
| 2025-07-15 | 1.77 | $1.75 | 5700 |
| 2025-07-14 | 1.77 | $1.75 | 5700 |
| 2025-07-11 | 1.77 | $1.75 | 5700 |
| 2025-07-10 | 1.77 | $1.75 | — |
| 2025-07-09 | 1.78 | $1.75 | 5700 |
| 2025-07-08 | 1.78 | $1.75 | 5700 |
| 2025-07-07 | 1.78 | $1.75 | 5700 |
| 2025-07-03 | 1.78 | $1.75 | — |
| 2025-07-02 | 1.78 | $1.75 | 5700 |
| 2025-07-01 | 1.79 | $1.75 | — |
| 2025-06-30 | 1.79 | $1.75 | — |
| 2025-06-27 | 1.79 | $1.75 | — |
| 2025-06-26 | 1.79 | $1.75 | — |
| 2025-06-25 | 1.79 | $1.75 | — |
| 2025-06-24 | 1.80 | $1.75 | — |
| 2025-06-23 | 1.80 | $1.75 | — |
| 2025-06-20 | 1.80 | $1.75 | — |
| 2025-06-18 | 1.80 | $1.75 | — |
| 2025-06-17 | 1.80 | $1.75 | — |
| 2025-06-16 | 1.81 | $1.75 | — |
| 2025-06-13 | 1.81 | $1.75 | — |
| 2025-06-12 | 1.81 | $1.75 | — |
| 2025-06-11 | 1.81 | $1.75 | — |
| 2025-06-10 | 1.81 | $1.75 | — |
| 2025-06-09 | 1.81 | $1.75 | — |
| 2025-06-06 | 1.81 | $1.75 | — |
| 2025-06-05 | 1.80 | $1.75 | — |
| 2025-06-04 | 1.80 | $1.75 | — |
| 2025-06-03 | 1.79 | $1.75 | — |
| 2025-06-02 | 1.79 | $1.75 | — |
| 2025-05-30 | 1.78 | $1.75 | — |
| 2025-05-29 | 1.77 | $1.75 | — |
| 2025-05-28 | 1.76 | $1.75 | — |
| 2025-05-27 | 1.74 | $1.75 | 5700 |
| 2025-05-23 | 1.72 | $1.75 | — |
| 2025-05-22 | 1.70 | $1.75 | — |
| 2025-05-21 | 1.67 | $1.75 | — |
| 2025-05-20 | 1.63 | $1.75 | — |
| 2025-05-19 | 1.59 | $1.75 | — |
| 2025-05-16 | 1.55 | $1.75 | — |
| 2025-05-15 | 1.49 | $1.75 | — |
| 2025-05-14 | 1.43 | $1.75 | 200 |
| 2025-05-13 | 1.35 | $1.35 | — |
| 2025-05-12 | 1.35 | $1.35 | — |
| 2025-05-09 | 1.34 | $1.35 | — |
| 2025-05-08 | 1.34 | $1.35 | — |
| 2025-05-07 | 1.33 | $1.35 | — |
| 2025-05-06 | 1.33 | $1.35 | — |
| 2025-05-05 | 1.32 | $1.35 | — |
| 2025-05-02 | 1.31 | $1.35 | — |
| 2025-05-01 | 1.30 | $1.35 | — |
| 2025-04-30 | 1.28 | $1.35 | 10000 |
| 2025-04-29 | 1.27 | $1.26 | — |
| 2025-04-28 | 1.27 | $1.26 | — |
| 2025-04-25 | 1.27 | $1.26 | — |
| 2025-04-24 | 1.27 | $1.26 | — |
| 2025-04-23 | 1.27 | $1.26 | — |
| 2025-04-22 | 1.27 | $1.26 | — |
| 2025-04-21 | 1.27 | $1.26 | — |
| 2025-04-17 | 1.27 | $1.26 | — |
| 2025-04-16 | 1.27 | $1.26 | — |
| 2025-04-15 | 1.27 | $1.26 | — |
| 2025-04-14 | 1.27 | $1.26 | — |
| 2025-04-11 | 1.27 | $1.26 | — |
| 2025-04-10 | 1.27 | $1.26 | — |
| 2025-04-09 | 1.27 | $1.26 | — |
| 2025-04-08 | 1.26 | $1.26 | — |
| 2025-04-07 | 1.26 | $1.26 | 5700 |
| 2025-04-04 | 1.26 | $1.26 | 5700 |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | 5700 |
| 2025-04-01 | 1.26 | $1.26 | 5700 |
| 2025-03-31 | 1.26 | $1.26 | 5700 |
| 2025-03-28 | 1.25 | $1.26 | 5700 |
| 2025-03-27 | 1.25 | $1.26 | 5700 |
| 2025-03-26 | 1.25 | $1.26 | 5700 |
| 2025-03-25 | 1.24 | $1.26 | — |
| 2025-03-24 | 1.23 | $1.26 | 5700 |
| 2025-03-21 | 1.23 | $1.26 | 5700 |
| 2025-03-20 | 1.22 | $1.26 | 5700 |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | 150 |
| 2025-03-14 | 1.21 | $1.21 | 150 |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | 150 |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | 150 |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | 150 |
| 2025-02-26 | 1.22 | $1.21 | 150 |
| 2025-02-25 | 1.22 | $1.21 | 150 |
| 2025-02-24 | 1.22 | $1.21 | — |
| 2025-02-21 | 1.22 | $1.21 | 150 |
| 2025-02-20 | 1.22 | $1.21 | — |
| 2025-02-19 | 1.22 | $1.21 | — |
| 2025-02-18 | 1.22 | $1.21 | — |
| 2025-02-14 | 1.22 | $1.21 | 150 |
| 2025-02-13 | 1.22 | $1.21 | 150 |
| 2025-02-12 | 1.22 | $1.21 | 150 |
| 2025-02-11 | 1.22 | $1.21 | 150 |
| 2025-02-10 | 1.22 | $1.21 | — |
| 2025-02-07 | 1.22 | $1.21 | 150 |
| 2025-02-06 | 1.22 | $1.21 | — |
| 2025-02-05 | 1.22 | $1.21 | — |
| 2025-02-04 | 1.23 | $1.21 | — |
| 2025-02-03 | 1.23 | $1.21 | — |
| 2025-01-31 | 1.23 | $1.21 | 150 |
| 2025-01-30 | 1.23 | $1.21 | — |
| 2025-01-29 | 1.23 | $1.21 | 150 |
| 2025-01-28 | 1.23 | $1.21 | — |
| 2025-01-27 | 1.23 | $1.21 | — |
| 2025-01-24 | 1.23 | $1.21 | — |
| 2025-01-23 | 1.23 | $1.21 | — |
| 2025-01-22 | 1.23 | $1.21 | — |
| 2025-01-21 | 1.23 | $1.21 | 150 |
| 2025-01-17 | 1.24 | $1.21 | — |
| 2025-01-16 | 1.24 | $1.21 | 150 |
| 2025-01-15 | 1.24 | $1.21 | 150 |
| 2025-01-14 | 1.24 | $1.21 | 150 |
| 2025-01-13 | 1.24 | $1.21 | 150 |
| 2025-01-10 | 1.24 | $1.21 | 150 |
| 2025-01-08 | 1.24 | $1.21 | 150 |
| 2025-01-07 | 1.24 | $1.21 | 150 |
| 2025-01-06 | 1.24 | $1.21 | 150 |
| 2025-01-03 | 1.23 | $1.21 | — |
| 2025-01-02 | 1.23 | $1.21 | 150 |
| 2024-12-31 | 1.23 | $1.21 | 150 |
| 2024-12-30 | 1.22 | $1.21 | — |
| 2024-12-27 | 1.22 | $1.21 | 150 |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.20 | $1.21 | 150 |
| 2024-12-20 | 1.19 | $1.21 | 150 |
| 2024-12-19 | 1.17 | $1.21 | 150 |
| 2024-12-18 | 1.16 | $1.21 | — |
| 2024-12-17 | 1.14 | $1.21 | 150 |
| 2024-12-16 | 1.11 | $1.21 | 150 |
| 2024-12-13 | 1.09 | $1.21 | — |
| 2024-12-12 | 1.06 | $1.21 | 150 |
| 2024-12-11 | 1.02 | $1.21 | 1500 |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | 150 |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | 150 |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 150 |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | 150 |
| 2024-11-19 | 0.98 | $0.98 | 150 |
| 2024-11-18 | 0.98 | $0.98 | 150 |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | 150 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | 150 |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | 150 |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.97 | $0.98 | 150 |
| 2024-10-30 | 0.97 | $0.98 | 150 |
| 2024-10-29 | 0.97 | $0.98 | — |
| 2024-10-28 | 0.97 | $0.98 | 150 |
| 2024-10-25 | 0.97 | $0.98 | — |
| 2024-10-24 | 0.97 | $0.98 | 150 |
| 2024-10-23 | 0.97 | $0.98 | 150 |
| 2024-10-22 | 0.97 | $0.98 | — |
| 2024-10-21 | 0.97 | $0.98 | 150 |
| 2024-10-18 | 0.97 | $0.98 | 150 |
| 2024-10-17 | 0.97 | $0.98 | — |
| 2024-10-16 | 0.97 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | 150 |
| 2024-10-10 | 0.98 | $0.98 | 150 |
| 2024-10-09 | 0.98 | $0.98 | 150 |
| 2024-10-08 | 0.98 | $0.98 | 150 |
| 2024-10-07 | 0.98 | $0.98 | 150 |
| 2024-10-04 | 0.99 | $0.98 | 150 |
| 2024-10-03 | 0.99 | $0.98 | 150 |
| 2024-10-02 | 1.00 | $0.98 | 150 |
| 2024-10-01 | 1.00 | $0.98 | 150 |
| 2024-09-30 | 1.01 | $0.98 | 150 |
| 2024-09-27 | 1.01 | $0.98 | — |
| 2024-09-26 | 1.02 | $0.98 | 200 |
| 2024-09-25 | 1.03 | $1.04 | — |
| 2024-09-24 | 1.03 | $1.04 | — |
| 2024-09-23 | 1.03 | $1.04 | — |
| 2024-09-20 | 1.03 | $1.04 | 150 |
| 2024-09-19 | 1.03 | $1.04 | — |
| 2024-09-18 | 1.03 | $1.04 | 150 |
| 2024-09-17 | 1.03 | $1.04 | 150 |
| 2024-09-16 | 1.03 | $1.04 | — |
| 2024-09-13 | 1.03 | $1.04 | 150 |
| 2024-09-12 | 1.03 | $1.04 | 150 |
| 2024-09-11 | 1.02 | $1.04 | — |
| 2024-09-10 | 1.02 | $1.04 | 150 |
| 2024-09-09 | 1.02 | $1.04 | 150 |
| 2024-09-06 | 1.02 | $1.04 | — |
| 2024-09-05 | 1.02 | $1.04 | 150 |
| 2024-09-04 | 1.02 | $1.04 | 150 |
| 2024-09-03 | 1.02 | $1.04 | 150 |
| 2024-08-30 | 1.01 | $1.04 | 150 |
| 2024-08-29 | 1.01 | $1.04 | — |
| 2024-08-28 | 1.01 | $1.04 | 150 |
| 2024-08-27 | 1.01 | $1.04 | — |
| 2024-08-26 | 1.01 | $1.04 | — |
| 2024-08-23 | 1.00 | $1.04 | 150 |
| 2024-08-22 | 1.00 | $1.04 | 150 |
| 2024-08-21 | 1.00 | $1.04 | 150 |
| 2024-08-20 | 0.99 | $1.04 | — |
| 2024-08-19 | 0.99 | $1.04 | — |
| 2024-08-16 | 0.99 | $1.04 | — |
| 2024-08-15 | 0.98 | $1.04 | — |
| 2024-08-14 | 0.98 | $1.04 | — |
| 2024-08-13 | 0.98 | $1.04 | 150 |
| 2024-08-12 | 0.97 | $1.04 | — |
| 2024-08-09 | 0.97 | $1.04 | 150 |
| 2024-08-08 | 0.97 | $1.04 | 150 |
| 2024-08-07 | 0.96 | $1.04 | 150 |
| 2024-08-06 | 0.96 | $1.04 | 150 |
| 2024-08-05 | 0.96 | $1.04 | 150 |
| 2024-08-02 | 0.95 | $1.04 | 150 |
| 2024-08-01 | 0.95 | $1.04 | 150 |
| 2024-07-31 | 0.94 | $1.04 | 150 |
| 2024-07-30 | 0.94 | $1.04 | 150 |
| 2024-07-29 | 0.94 | $1.04 | 150 |
| 2024-07-26 | 0.94 | $1.04 | 150 |
| 2024-07-25 | 0.94 | $1.04 | — |
| 2024-07-24 | 0.94 | $1.04 | — |
| 2024-07-23 | 0.94 | $1.04 | — |
| 2024-03-08 | 0.94 | $1.00 | 150 |
| 2024-02-29 | 0.95 | $1.15 | 1500 |
| 2024-02-27 | 0.93 | $1.15 | — |
| 2024-02-26 | 0.92 | $1.15 | — |
| 2024-02-23 | 0.90 | $1.15 | — |
| 2024-02-22 | 0.88 | $1.15 | — |
| 2024-02-21 | 0.85 | $1.15 | 600 |
| 2024-02-20 | 0.83 | $1.25 | 150 |
| 2024-02-16 | 0.78 | $1.00 | — |
| 2024-02-15 | 0.79 | $1.00 | — |
| 2024-02-14 | 0.79 | $1.00 | — |
| 2024-01-16 | 0.80 | $1.00 | — |
| 2024-01-12 | 0.81 | $1.00 | — |
| 2024-01-11 | 0.82 | $1.00 | — |
| 2024-01-10 | 0.84 | $1.00 | — |
| 2024-01-09 | 0.87 | $1.00 | — |
| 2024-01-08 | 0.91 | $1.00 | — |
| 2024-01-05 | 0.95 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.07 | $1.00 | — |
| 2024-01-02 | 1.15 | $1.00 | — |
| 2023-12-29 | 1.24 | $1.00 | — |
| 2023-12-28 | 1.36 | $1.00 | — |
| 2023-12-27 | 1.49 | $1.00 | — |
| 2023-12-26 | 1.65 | $1.00 | — |
| 2023-12-22 | 1.84 | $1.00 | — |
| 2023-12-21 | 2.06 | $1.00 | — |
| 2023-12-20 | 2.32 | $1.00 | 17780 |
| 2023-12-19 | 2.62 | $2.77 | — |
| 2023-12-18 | 2.59 | $2.77 | — |
| 2023-12-15 | 2.56 | $2.77 | — |
| 2023-12-14 | 2.53 | $2.77 | — |
| 2023-12-13 | 2.49 | $2.77 | — |
| 2023-11-01 | 2.45 | $1.01 | 150 |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.78 | $2.77 | — |
| 2023-10-19 | 2.78 | $2.77 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.77 | — |
| 2023-10-16 | 2.80 | $2.77 | — |
| 2023-10-13 | 2.81 | $2.77 | — |
| 2023-10-12 | 2.82 | $2.77 | — |
| 2023-10-11 | 2.83 | $2.77 | — |
| 2023-10-10 | 2.84 | $2.77 | — |
| 2023-10-09 | 2.86 | $2.77 | — |
| 2023-10-06 | 2.88 | $2.77 | — |
| 2023-10-05 | 2.90 | $2.77 | — |
| 2023-10-04 | 2.93 | $2.77 | — |
| 2023-10-03 | 2.95 | $2.77 | — |
| 2023-10-02 | 2.99 | $2.77 | — |
| 2023-09-29 | 3.02 | $2.77 | — |
| 2023-09-28 | 3.07 | $2.77 | — |
| 2023-09-27 | 3.12 | $2.77 | — |
| 2023-09-26 | 3.17 | $5.00 | 15000 |
| 2023-09-25 | 2.77 | $2.77 | — |
| 2023-09-22 | 2.77 | $2.77 | — |
| 2023-09-21 | 2.77 | $2.77 | — |
| 2023-09-20 | 2.77 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | — |
| 2023-05-23 | 2.77 | $2.77 | — |
| 2023-05-22 | 2.77 | $2.77 | — |
| 2023-05-19 | 2.77 | $2.77 | — |
| 2023-05-18 | 2.77 | $2.77 | — |
| 2023-05-17 | 2.77 | $2.77 | — |
| 2023-05-16 | 2.77 | $2.77 | — |
| 2023-05-15 | 2.77 | $2.77 | — |
| 2023-05-12 | 2.77 | $2.77 | — |
| 2023-05-11 | 2.77 | $2.77 | — |
| 2023-05-10 | 2.77 | $2.77 | — |
| 2023-05-09 | 2.77 | $2.77 | — |
| 2023-05-08 | 2.77 | $2.77 | — |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.77 | $2.77 | — |
| 2023-05-02 | 2.77 | $2.77 | — |
| 2023-05-01 | 2.77 | $2.77 | — |
| 2023-04-28 | 2.77 | $2.77 | — |
| 2023-04-27 | 2.77 | $2.77 | — |
| 2023-04-26 | 2.77 | $2.77 | — |
| 2023-04-25 | 2.77 | $2.77 | — |
| 2023-04-24 | 2.77 | $2.77 | — |
| 2023-04-21 | 2.77 | $2.77 | — |
| 2023-04-20 | 2.77 | $2.77 | — |
| 2023-04-19 | 2.77 | $2.77 | — |
| 2023-04-18 | 2.77 | $2.77 | — |
| 2023-04-17 | 2.77 | $2.77 | — |
| 2023-04-14 | 2.77 | $2.77 | — |
| 2023-04-13 | 2.77 | $2.77 | — |
| 2023-04-12 | 2.77 | $2.77 | — |
| 2023-04-11 | 2.77 | $2.77 | — |
| 2023-04-10 | 2.77 | $2.77 | — |
| 2023-04-06 | 2.77 | $2.77 | — |
| 2023-04-05 | 2.77 | $2.77 | — |
| 2023-04-04 | 2.77 | $2.77 | — |
| 2023-04-03 | 2.77 | $2.77 | — |
| 2023-03-31 | 2.77 | $2.77 | — |
| 2023-03-30 | 2.77 | $2.77 | — |
| 2023-03-29 | 2.77 | $2.77 | — |
| 2023-03-28 | 2.77 | $2.77 | — |
| 2023-03-27 | 2.77 | $2.77 | — |
| 2023-03-24 | 2.77 | $2.77 | — |
| 2023-03-23 | 2.77 | $2.77 | — |
| 2023-03-22 | 2.77 | $2.77 | — |
| 2023-03-21 | 2.77 | $2.77 | — |
| 2023-03-20 | 2.77 | $2.77 | — |
| 2023-03-17 | 2.77 | $2.77 | — |
| 2023-03-16 | 2.77 | $2.77 | — |
| 2023-03-15 | 2.77 | $2.77 | — |
| 2023-03-14 | 2.77 | $2.77 | — |
| 2023-03-13 | 2.77 | $2.77 | — |
| 2023-03-10 | 2.77 | $2.77 | — |
| 2023-03-09 | 2.77 | $2.77 | — |
| 2023-03-08 | 2.77 | $2.77 | — |
| 2023-03-07 | 2.77 | $2.77 | — |
| 2023-03-06 | 2.77 | $2.77 | — |
| 2023-03-03 | 2.77 | $2.77 | — |
| 2023-03-02 | 2.77 | $2.77 | — |
| 2023-03-01 | 2.77 | $2.77 | — |
| 2023-02-28 | 2.77 | $2.77 | — |
| 2023-02-27 | 2.77 | $2.77 | — |
| 2023-02-24 | 2.77 | $2.77 | — |
| 2023-02-23 | 2.77 | $2.77 | — |
| 2023-02-22 | 2.77 | $2.77 | — |
| 2023-02-21 | 2.77 | $2.77 | — |
| 2023-02-17 | 2.77 | $2.77 | — |
| 2023-02-16 | 2.77 | $2.77 | — |
| 2023-02-15 | 2.77 | $2.77 | — |
| 2023-02-14 | 2.77 | $2.77 | — |
| 2023-02-13 | 2.77 | $2.77 | — |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.77 | $2.77 | — |
| 2023-02-01 | 2.77 | $2.77 | — |
| 2023-01-31 | 2.77 | $2.77 | — |
| 2023-01-30 | 2.77 | $2.77 | — |
| 2023-01-27 | 2.77 | $2.77 | — |
| 2023-01-26 | 2.77 | $2.77 | — |
| 2023-01-25 | 2.77 | $2.77 | — |
| 2023-01-24 | 2.77 | $2.77 | — |
| 2023-01-23 | 2.77 | $2.77 | — |
| 2023-01-20 | 2.77 | $2.77 | — |
| 2023-01-19 | 2.77 | $2.77 | — |
| 2023-01-18 | 2.77 | $2.77 | — |
| 2023-01-17 | 2.77 | $2.77 | — |
| 2023-01-13 | 2.77 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.77 | — |
| 2023-01-11 | 2.77 | $2.77 | — |
| 2023-01-10 | 2.77 | $2.77 | — |
| 2023-01-09 | 2.77 | $2.77 | — |
| 2023-01-06 | 2.77 | $2.77 | — |
| 2023-01-05 | 2.77 | $2.77 | — |
| 2023-01-04 | 2.77 | $2.77 | — |
| 2023-01-03 | 2.77 | $2.77 | — |
| 2022-12-30 | 2.77 | $2.77 | — |
| 2022-12-29 | 2.77 | $2.77 | — |
| 2022-12-28 | 2.77 | $2.77 | — |
| 2022-12-27 | 2.77 | $2.77 | — |
| 2022-12-23 | 2.77 | $2.77 | — |
| 2022-12-22 | 2.77 | $2.77 | — |
| 2022-12-21 | 2.77 | $2.77 | — |
| 2022-12-20 | 2.77 | $2.77 | — |
| 2022-12-19 | 2.77 | $2.77 | — |
| 2022-12-16 | 2.77 | $2.77 | — |
| 2022-12-15 | 2.77 | $2.77 | — |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.77 | $2.77 | — |
| 2022-12-12 | 2.77 | $2.77 | — |
| 2022-12-09 | 2.77 | $2.77 | — |
| 2022-12-08 | 2.77 | $2.77 | — |
| 2022-12-07 | 2.77 | $2.77 | — |
| 2022-12-06 | 2.77 | $2.77 | — |
| 2022-12-05 | 2.77 | $2.77 | — |
| 2022-12-02 | 2.77 | $2.77 | — |
| 2022-12-01 | 2.77 | $2.77 | — |
| 2022-11-30 | 2.77 | $2.77 | — |
| 2022-11-29 | 2.77 | $2.77 | — |
| 2022-11-28 | 2.77 | $2.77 | — |
| 2022-11-25 | 2.77 | $2.77 | — |
| 2022-11-23 | 2.77 | $2.77 | — |
| 2022-11-22 | 2.77 | $2.77 | — |
| 2022-11-21 | 2.77 | $2.77 | — |
| 2022-11-18 | 2.77 | $2.77 | — |
| 2022-11-17 | 2.77 | $2.77 | — |
| 2022-11-16 | 2.77 | $2.77 | — |
| 2022-11-15 | 2.77 | $2.77 | — |
| 2022-11-14 | 2.77 | $2.77 | — |
| 2022-11-11 | 2.77 | $2.77 | — |
| 2022-11-10 | 2.77 | $2.77 | — |
| 2022-11-09 | 2.77 | $2.77 | — |
| 2022-11-08 | 2.77 | $2.77 | — |
| 2022-11-07 | 2.77 | $2.77 | — |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | — |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.77 | $2.77 | — |
| 2022-08-29 | 2.77 | $2.77 | — |
| 2022-08-26 | 2.77 | $2.77 | — |
| 2022-08-25 | 2.77 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.77 | $2.77 | — |
| 2022-08-19 | 2.77 | $2.77 | — |
| 2022-08-18 | 2.77 | $2.77 | — |
| 2022-08-17 | 2.77 | $2.77 | — |
| 2022-08-16 | 2.77 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.77 | $2.77 | — |
| 2022-08-11 | 2.77 | $2.77 | — |
| 2022-08-10 | 2.77 | $2.77 | — |
| 2022-08-09 | 2.77 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.77 | $2.77 | — |
| 2022-08-04 | 2.77 | $2.77 | — |
| 2022-08-03 | 2.77 | $2.77 | — |
| 2022-08-02 | 2.77 | $2.77 | — |
| 2022-08-01 | 2.77 | $2.77 | — |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | — |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | — |
| 2022-07-22 | 2.77 | $2.77 | — |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.77 | $2.77 | — |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | — |
| 2022-06-08 | 2.77 | $2.77 | — |
| 2022-06-07 | 2.77 | $2.77 | — |
| 2022-06-06 | 2.77 | $2.77 | — |
| 2022-06-03 | 2.77 | $2.77 | — |
| 2022-06-02 | 2.77 | $2.77 | — |
| 2022-06-01 | 2.77 | $2.77 | — |
| 2022-05-31 | 2.77 | $2.77 | — |
| 2022-05-27 | 2.77 | $2.77 | — |
| 2022-05-26 | 2.77 | $2.77 | — |
| 2022-05-25 | 2.77 | $2.77 | — |
| 2022-05-24 | 2.77 | $2.77 | — |
| 2022-05-23 | 2.77 | $2.77 | — |
| 2022-05-20 | 2.77 | $2.77 | — |
| 2022-05-19 | 2.77 | $2.77 | — |
| 2022-05-18 | 2.77 | $2.77 | — |
| 2022-05-17 | 2.77 | $2.77 | — |
| 2022-05-16 | 2.77 | $2.77 | — |
| 2022-05-13 | 2.77 | $2.77 | — |
| 2022-05-12 | 2.77 | $2.77 | — |
| 2022-05-11 | 2.77 | $2.77 | — |
| 2022-05-10 | 2.77 | $2.77 | — |
| 2022-05-09 | 2.77 | $2.77 | — |
| 2022-05-06 | 2.77 | $2.77 | — |
| 2022-05-05 | 2.77 | $2.77 | — |
| 2022-05-04 | 2.77 | $2.77 | — |
| 2022-05-03 | 2.77 | $2.77 | — |
| 2022-05-02 | 2.77 | $2.77 | — |
| 2022-04-29 | 2.77 | $2.77 | — |
| 2022-04-28 | 2.77 | $2.77 | — |
| 2022-04-27 | 2.77 | $2.77 | — |
| 2022-04-26 | 2.77 | $2.77 | — |
| 2022-04-25 | 2.77 | $2.77 | — |
| 2022-04-22 | 2.77 | $2.77 | — |
| 2022-04-21 | 2.77 | $2.77 | — |
| 2022-04-20 | 2.77 | $2.77 | — |
| 2022-04-19 | 2.77 | $2.77 | — |
| 2022-04-18 | 2.77 | $2.77 | — |
| 2022-04-14 | 2.77 | $2.77 | — |
| 2022-04-13 | 2.77 | $2.77 | — |
| 2022-04-12 | 2.77 | $2.77 | — |
| 2022-04-11 | 2.77 | $2.77 | — |
| 2022-04-08 | 2.77 | $2.77 | — |
| 2022-04-07 | 2.77 | $2.77 | — |
| 2022-04-06 | 2.77 | $2.77 | — |
| 2022-04-05 | 2.77 | $2.77 | — |
| 2022-04-04 | 2.77 | $2.77 | — |
| 2022-04-01 | 2.77 | $2.77 | — |
| 2022-03-31 | 2.77 | $2.77 | — |
| 2022-03-30 | 2.77 | $2.77 | — |
| 2022-03-29 | 2.77 | $2.77 | — |
| 2022-03-28 | 2.77 | $2.77 | — |
| 2022-03-25 | 2.77 | $2.77 | — |
| 2022-03-24 | 2.77 | $2.77 | — |
| 2022-03-23 | 2.77 | $2.77 | — |
| 2022-03-22 | 2.77 | $2.77 | — |
| 2022-03-21 | 2.77 | $2.77 | — |
| 2022-03-18 | 2.77 | $2.77 | — |
| 2022-03-17 | 2.77 | $2.77 | — |
| 2022-03-16 | 2.77 | $2.77 | — |
| 2022-03-15 | 2.77 | $2.77 | — |
| 2022-03-14 | 2.77 | $2.77 | — |
| 2022-03-11 | 2.77 | $2.77 | — |
| 2022-03-10 | 2.77 | $2.77 | — |
| 2022-03-09 | 2.77 | $2.77 | — |
| 2022-03-08 | 2.77 | $2.77 | — |
| 2022-03-07 | 2.77 | $2.77 | — |
| 2022-03-04 | 2.77 | $2.77 | — |
| 2022-03-03 | 2.77 | $2.77 | — |
| 2022-03-02 | 2.77 | $2.77 | — |
| 2022-03-01 | 2.77 | $2.77 | — |
| 2022-02-28 | 2.77 | $2.77 | — |
| 2022-02-25 | 2.77 | $2.77 | — |
| 2022-02-24 | 2.77 | $2.77 | — |
| 2022-02-23 | 2.77 | $2.77 | — |
| 2022-02-22 | 2.77 | $2.77 | — |
| 2022-02-18 | 2.77 | $2.77 | — |
| 2022-02-17 | 2.77 | $2.77 | — |
| 2022-02-16 | 2.77 | $2.77 | — |
| 2022-02-15 | 2.77 | $2.77 | — |
| 2022-02-14 | 2.77 | $2.77 | — |
| 2022-02-11 | 2.77 | $2.77 | — |
| 2022-02-10 | 2.77 | $2.77 | — |
| 2022-02-09 | 2.77 | $2.77 | — |
| 2022-02-08 | 2.77 | $2.77 | — |
| 2022-02-07 | 2.77 | $2.77 | — |
| 2022-02-04 | 2.77 | $2.77 | — |
| 2022-02-03 | 2.77 | $2.77 | — |
| 2022-02-02 | 2.77 | $2.77 | — |
| 2022-02-01 | 2.77 | $2.77 | — |
| 2022-01-31 | 2.77 | $2.77 | — |
| 2022-01-28 | 2.77 | $2.77 | — |
| 2022-01-27 | 2.77 | $2.77 | — |
| 2022-01-26 | 2.77 | $2.77 | — |
| 2022-01-25 | 2.77 | $2.77 | — |
| 2022-01-24 | 2.77 | $2.77 | — |
| 2022-01-21 | 2.77 | $2.77 | — |
| 2022-01-20 | 2.77 | $2.77 | — |
| 2022-01-19 | 2.77 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.77 | $2.77 | — |
| 2022-01-13 | 2.77 | $2.77 | — |
| 2022-01-12 | 2.77 | $2.77 | — |
| 2022-01-11 | 2.77 | $2.77 | — |
| 2022-01-10 | 2.77 | $2.77 | — |
| 2022-01-07 | 2.77 | $2.77 | — |
| 2022-01-06 | 2.77 | $2.77 | — |
| 2022-01-05 | 2.77 | $2.77 | — |
| 2022-01-04 | 2.77 | $2.77 | — |
| 2022-01-03 | 2.77 | $2.77 | — |
| 2021-12-31 | 2.77 | $2.77 | — |
| 2021-12-30 | 2.77 | $2.77 | — |
| 2021-12-29 | 2.77 | $2.77 | — |
| 2021-12-28 | 2.77 | $2.77 | — |
| 2021-12-27 | 2.77 | $2.77 | — |
| 2021-12-23 | 2.77 | $2.77 | — |
| 2021-12-22 | 2.77 | $2.77 | — |
| 2021-12-21 | 2.77 | $2.77 | — |
| 2021-12-20 | 2.77 | $2.77 | — |
| 2021-12-17 | 2.77 | $2.77 | — |
| 2021-12-16 | 2.77 | $2.77 | — |
| 2021-12-15 | 2.77 | $2.77 | — |
| 2021-12-14 | 2.77 | $2.77 | — |
| 2021-12-13 | 2.77 | $2.77 | — |
| 2021-12-10 | 2.77 | $2.77 | — |
| 2021-12-09 | 2.77 | $2.77 | — |
| 2021-12-08 | 2.77 | $2.77 | — |
| 2021-12-07 | 2.77 | $2.77 | — |
| 2021-12-06 | 2.77 | $2.77 | — |
| 2021-12-03 | 2.77 | $2.77 | — |
| 2021-12-02 | 2.77 | $2.77 | — |
| 2021-12-01 | 2.77 | $2.77 | — |
| 2021-11-30 | 2.77 | $2.77 | — |
| 2021-11-29 | 2.77 | $2.77 | — |
| 2021-11-26 | 2.77 | $2.77 | — |
| 2021-11-24 | 2.77 | $2.77 | — |
| 2021-11-23 | 2.77 | $2.77 | — |
| 2021-11-22 | 2.77 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | — |
| 2021-11-18 | 2.77 | $2.77 | — |
| 2021-11-17 | 2.77 | $2.77 | — |
| 2021-11-16 | 2.77 | $2.77 | — |
| 2021-11-15 | 2.77 | $2.77 | — |
| 2021-11-12 | 2.77 | $2.77 | — |
| 2021-11-11 | 2.77 | $2.77 | — |
| 2021-11-10 | 2.77 | $2.77 | — |
| 2021-11-09 | 2.77 | $2.77 | — |
| 2021-11-08 | 2.77 | $2.77 | — |
| 2021-11-05 | 2.77 | $2.77 | — |
| 2021-11-04 | 2.77 | $2.77 | — |
| 2021-11-03 | 2.77 | $2.77 | — |
| 2021-11-02 | 2.77 | $2.77 | — |
| 2021-11-01 | 2.77 | $2.77 | — |
| 2021-10-29 | 2.77 | $2.77 | — |
| 2021-10-28 | 2.77 | $2.77 | — |
| 2021-10-27 | 2.77 | $2.77 | — |
| 2021-10-26 | 2.77 | $2.77 | — |
| 2021-10-25 | 2.77 | $2.77 | — |
| 2021-10-22 | 2.77 | $2.77 | — |
| 2021-10-21 | 2.77 | $2.77 | — |
| 2021-10-20 | 2.77 | $2.77 | — |
| 2021-10-19 | 2.77 | $2.77 | — |
| 2021-10-18 | 2.77 | $2.77 | — |
| 2021-10-15 | 2.77 | $2.77 | — |
| 2021-10-14 | 2.77 | $2.77 | — |
| 2021-10-13 | 2.77 | $2.77 | — |
| 2021-10-12 | 2.77 | $2.77 | — |
| 2021-10-11 | 2.77 | $2.77 | — |
| 2021-10-08 | 2.77 | $2.77 | — |
| 2021-10-07 | 2.77 | $2.77 | — |
| 2021-10-06 | 2.77 | $2.77 | — |
| 2021-10-05 | 2.77 | $2.77 | — |
| 2021-10-04 | 2.77 | $2.77 | — |
| 2021-10-01 | 2.77 | $2.77 | — |
| 2021-09-30 | 2.77 | $2.77 | — |
| 2021-09-29 | 2.77 | $2.77 | — |
| 2021-09-28 | 2.77 | $2.77 | — |
| 2021-09-27 | 2.77 | $2.77 | — |
| 2021-09-24 | 2.76 | $2.77 | — |
| 2021-09-23 | 2.76 | $2.77 | — |
| 2021-09-22 | 2.76 | $2.77 | — |
| 2021-09-21 | 2.76 | $2.77 | — |
| 2021-09-20 | 2.76 | $2.77 | — |
| 2021-09-17 | 2.76 | $2.77 | — |
| 2021-09-16 | 2.76 | $2.77 | — |
| 2021-09-15 | 2.76 | $2.77 | — |
| 2021-09-14 | 2.76 | $2.77 | — |
| 2021-09-13 | 2.76 | $2.77 | — |
| 2021-09-10 | 2.76 | $2.77 | — |
| 2021-09-09 | 2.76 | $2.77 | — |
| 2021-09-08 | 2.76 | $2.77 | — |
| 2021-09-07 | 2.76 | $2.77 | — |
| 2021-09-03 | 2.75 | $2.77 | — |
| 2021-09-02 | 2.75 | $2.77 | — |
| 2021-09-01 | 2.75 | $2.77 | — |
| 2021-08-31 | 2.75 | $2.77 | — |
| 2021-08-30 | 2.75 | $2.77 | — |
| 2021-08-27 | 2.75 | $2.77 | — |
| 2021-08-26 | 2.75 | $2.77 | — |
| 2021-08-25 | 2.74 | $2.77 | — |
| 2021-08-24 | 2.74 | $2.77 | — |
| 2021-08-23 | 2.74 | $2.77 | — |
| 2021-08-20 | 2.74 | $2.77 | — |
| 2021-08-19 | 2.74 | $2.77 | — |
| 2021-08-18 | 2.73 | $2.77 | — |
| 2021-08-17 | 2.73 | $2.77 | — |
| 2021-08-16 | 2.73 | $2.77 | — |
| 2021-08-13 | 2.73 | $2.77 | — |
| 2021-08-12 | 2.73 | $2.77 | — |
| 2021-08-11 | 2.72 | $2.77 | — |
| 2021-08-10 | 2.72 | $2.77 | — |
| 2021-08-09 | 2.72 | $2.77 | — |
| 2021-08-06 | 2.72 | $2.77 | — |
| 2021-08-05 | 2.72 | $2.77 | — |
| 2021-08-04 | 2.71 | $2.77 | — |
| 2021-08-03 | 2.71 | $2.77 | — |
| 2021-08-02 | 2.71 | $2.77 | — |
| 2021-07-30 | 2.71 | $2.77 | — |
| 2021-07-29 | 2.71 | $2.77 | — |
| 2021-07-28 | 2.71 | $2.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.16
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
2.17
Maximum
3.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.16 | $2.16 | 100 |
| 2026-07-23 | 2.16 | $2.16 | 100 |
| 2026-07-22 | 2.16 | $2.16 | — |
| 2026-07-21 | 2.16 | $2.16 | — |
| 2026-07-20 | 2.16 | $2.16 | 100 |
| 2026-07-17 | 2.16 | $2.16 | 100 |
| 2026-07-16 | 2.16 | $2.16 | — |
| 2026-07-15 | 2.16 | $2.16 | — |
| 2026-07-14 | 2.16 | $2.16 | 100 |
| 2026-07-13 | 2.16 | $2.16 | 100 |
| 2026-07-10 | 2.16 | $2.16 | 100 |
| 2026-07-09 | 2.16 | $2.16 | 100 |
| 2026-07-08 | 2.16 | $2.16 | — |
| 2026-07-07 | 2.16 | $2.16 | — |
| 2026-07-06 | 2.16 | $2.16 | 100 |
| 2026-07-02 | 2.16 | $2.16 | 100 |
| 2026-07-01 | 2.16 | $2.16 | 100 |
| 2026-06-30 | 2.16 | $2.16 | 100 |
| 2026-06-29 | 2.16 | $2.16 | 100 |
| 2026-06-26 | 2.16 | $2.16 | 100 |
| 2026-06-25 | 2.16 | $2.16 | 100 |
| 2026-06-24 | 2.16 | $2.16 | 100 |
| 2026-06-23 | 2.16 | $2.16 | 100 |
| 2026-06-22 | 2.16 | $2.16 | 100 |
| 2026-06-18 | 2.16 | $2.16 | 100 |
| 2026-06-17 | 2.16 | $2.16 | 100 |
| 2026-06-16 | 2.16 | $2.16 | 100 |
| 2026-06-15 | 2.16 | $2.16 | 100 |
| 2026-06-12 | 2.16 | $2.16 | 100 |
| 2026-06-11 | 2.16 | $2.16 | 100 |
| 2026-06-10 | 2.16 | $2.16 | 100 |
| 2026-06-09 | 2.16 | $2.16 | 100 |
| 2026-06-08 | 2.16 | $2.16 | — |
| 2026-06-05 | 2.16 | $2.16 | 100 |
| 2026-06-04 | 2.16 | $2.16 | 100 |
| 2026-06-03 | 2.16 | $2.16 | 100 |
| 2026-06-02 | 2.16 | $2.16 | 100 |
| 2026-06-01 | 2.16 | $2.16 | 100 |
| 2026-05-29 | 2.16 | $2.16 | 100 |
| 2026-05-28 | 2.16 | $2.16 | 100 |
| 2026-05-27 | 2.16 | $2.16 | 100 |
| 2026-05-26 | 2.16 | $2.16 | — |
| 2026-05-22 | 2.16 | $2.16 | 100 |
| 2026-05-21 | 2.16 | $2.16 | 100 |
| 2026-05-20 | 2.16 | $2.16 | 100 |
| 2026-05-19 | 2.16 | $2.16 | 100 |
| 2026-05-18 | 2.16 | $2.16 | 100 |
| 2026-05-15 | 2.16 | $2.16 | — |
| 2026-05-14 | 2.16 | $2.16 | 100 |
| 2026-05-13 | 2.16 | $2.16 | 100 |
| 2026-05-12 | 2.16 | $2.16 | 100 |
| 2026-05-11 | 2.16 | $2.16 | 100 |
| 2026-05-08 | 2.16 | $2.16 | 100 |
| 2026-05-07 | 2.16 | $2.16 | — |
| 2026-05-06 | 2.16 | $2.16 | 100 |
| 2026-05-05 | 2.16 | $2.16 | 100 |
| 2026-05-04 | 2.16 | $2.16 | 100 |
| 2026-05-01 | 2.16 | $2.16 | 100 |
| 2026-04-30 | 2.16 | $2.16 | 100 |
| 2026-04-29 | 2.16 | $2.16 | 100 |
| 2026-04-28 | 2.16 | $2.16 | 100 |
| 2026-04-27 | 2.16 | $2.16 | 100 |
| 2026-04-24 | 2.16 | $2.16 | 100 |
| 2026-04-23 | 2.16 | $2.16 | 100 |
| 2026-04-22 | 2.16 | $2.16 | 100 |
| 2026-04-21 | 2.16 | $2.16 | 100 |
| 2026-04-20 | 2.16 | $2.16 | — |
| 2026-04-17 | 2.16 | $2.16 | 5700 |
| 2026-04-16 | 2.16 | $2.16 | 5700 |
| 2026-04-15 | 2.16 | $2.16 | 5700 |
| 2026-04-14 | 2.16 | $2.16 | 5700 |
| 2026-04-13 | 2.16 | $2.16 | 5700 |
| 2026-04-10 | 2.16 | $2.16 | 5700 |
| 2026-04-09 | 2.16 | $2.16 | 5700 |
| 2026-04-08 | 2.16 | $2.16 | 5700 |
| 2026-04-07 | 2.16 | $2.16 | 5700 |
| 2026-04-06 | 2.16 | $2.16 | 5700 |
| 2026-04-02 | 2.16 | $2.16 | 5700 |
| 2026-04-01 | 2.16 | $2.16 | 5700 |
| 2026-03-31 | 2.16 | $2.16 | 5700 |
| 2026-03-30 | 2.16 | $2.16 | 5700 |
| 2026-03-27 | 2.16 | $2.16 | 5700 |
| 2026-03-26 | 2.16 | $2.16 | 5700 |
| 2026-03-25 | 2.16 | $2.16 | 5700 |
| 2026-03-24 | 2.16 | $2.16 | 5700 |
| 2026-03-23 | 2.16 | $2.16 | 5700 |
| 2026-03-20 | 2.16 | $2.16 | 5700 |
| 2026-03-19 | 2.16 | $2.16 | 5700 |
| 2026-03-18 | 2.16 | $2.16 | 5700 |
| 2026-03-17 | 2.16 | $2.16 | 5700 |
| 2026-03-16 | 2.16 | $2.16 | — |
| 2026-03-13 | 2.16 | $2.16 | 5700 |
| 2026-03-12 | 2.16 | $2.16 | 5700 |
| 2026-03-11 | 2.16 | $2.16 | 5700 |
| 2026-03-10 | 2.16 | $2.16 | 5700 |
| 2026-03-09 | 2.15 | $2.16 | 5700 |
| 2026-03-06 | 2.15 | $2.16 | 5700 |
| 2026-03-05 | 2.15 | $2.16 | 5700 |
| 2026-03-04 | 2.15 | $2.16 | 5700 |
| 2026-03-03 | 2.15 | $2.16 | 5700 |
| 2026-03-02 | 2.15 | $2.16 | 5700 |
| 2026-02-27 | 2.15 | $2.16 | 5700 |
| 2026-02-26 | 2.15 | $2.16 | 5700 |
| 2026-02-25 | 2.15 | $2.16 | 5700 |
| 2026-02-24 | 2.15 | $2.16 | 5700 |
| 2026-02-23 | 2.15 | $2.16 | 5700 |
| 2026-02-20 | 2.15 | $2.16 | — |
| 2026-02-19 | 2.15 | $2.16 | — |
| 2026-02-18 | 2.15 | $2.16 | — |
| 2026-02-17 | 2.15 | $2.16 | — |
| 2026-02-13 | 2.15 | $2.16 | — |
| 2026-02-12 | 2.15 | $2.16 | — |
| 2026-02-11 | 2.15 | $2.16 | — |
| 2026-02-10 | 2.16 | $2.16 | — |
| 2026-02-09 | 2.16 | $2.16 | — |
| 2026-02-06 | 2.16 | $2.16 | — |
| 2026-02-05 | 2.16 | $2.16 | 5700 |
| 2026-02-04 | 2.16 | $2.16 | 5700 |
| 2026-02-03 | 2.16 | $2.16 | 5700 |
| 2026-02-02 | 2.16 | $2.16 | — |
| 2026-01-30 | 2.16 | $2.16 | — |
| 2026-01-29 | 2.16 | $2.16 | 5700 |
| 2026-01-28 | 2.17 | $2.16 | 5700 |
| 2026-01-27 | 2.17 | $2.16 | 5700 |
| 2026-01-26 | 2.17 | $2.16 | 5700 |
| 2026-01-23 | 2.17 | $2.16 | 5700 |
| 2026-01-22 | 2.17 | $2.16 | 5700 |
| 2026-01-21 | 2.18 | $2.16 | 5700 |
| 2026-01-20 | 2.18 | $2.16 | 5700 |
| 2026-01-16 | 2.18 | $2.16 | 5700 |
| 2026-01-15 | 2.19 | $2.16 | 5700 |
| 2026-01-14 | 2.19 | $2.16 | 5700 |
| 2026-01-13 | 2.19 | $2.16 | 5700 |
| 2026-01-12 | 2.20 | $2.16 | 5700 |
| 2026-01-09 | 2.20 | $2.16 | 5700 |
| 2026-01-08 | 2.20 | $2.16 | 5700 |
| 2026-01-07 | 2.21 | $2.16 | 5700 |
| 2026-01-06 | 2.21 | $2.16 | — |
| 2026-01-05 | 2.21 | $2.16 | 5700 |
| 2026-01-02 | 2.21 | $2.16 | 5700 |
| 2025-12-31 | 2.21 | $2.16 | 5700 |
| 2025-12-30 | 2.21 | $2.16 | 5700 |
| 2025-12-29 | 2.21 | $2.16 | 5700 |
| 2025-12-26 | 2.21 | $2.16 | 5700 |
| 2025-12-24 | 2.20 | $2.16 | — |
| 2025-12-23 | 2.19 | $2.16 | 5700 |
| 2025-12-22 | 2.17 | $2.16 | 5700 |
| 2025-12-19 | 2.15 | $2.16 | 5700 |
| 2025-12-18 | 2.13 | $2.16 | 5700 |
| 2025-12-17 | 2.09 | $2.16 | 5700 |
| 2025-12-16 | 2.05 | $2.16 | 5700 |
| 2025-12-15 | 2.00 | $2.16 | — |
| 2025-12-12 | 1.93 | $2.16 | 100 |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 5700 |
| 2025-12-09 | 1.85 | $1.85 | 5700 |
| 2025-12-08 | 1.85 | $1.85 | 5700 |
| 2025-12-05 | 1.85 | $1.85 | 5700 |
| 2025-12-04 | 1.85 | $1.85 | 5700 |
| 2025-12-03 | 1.85 | $1.85 | 5700 |
| 2025-12-02 | 1.85 | $1.85 | 5700 |
| 2025-12-01 | 1.85 | $1.85 | 5700 |
| 2025-11-28 | 1.85 | $1.85 | 5700 |
| 2025-11-26 | 1.85 | $1.85 | 5700 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 5700 |
| 2025-11-21 | 1.85 | $1.85 | 5700 |
| 2025-11-20 | 1.85 | $1.85 | 5700 |
| 2025-11-19 | 1.85 | $1.85 | 5700 |
| 2025-11-18 | 1.85 | $1.85 | 5700 |
| 2025-11-17 | 1.85 | $1.85 | 5700 |
| 2025-11-14 | 1.85 | $1.85 | 5700 |
| 2025-11-13 | 1.85 | $1.85 | 5700 |
| 2025-11-12 | 1.85 | $1.85 | 5700 |
| 2025-11-11 | 1.85 | $1.85 | 5700 |
| 2025-11-10 | 1.85 | $1.85 | 5700 |
| 2025-11-07 | 1.85 | $1.85 | 5700 |
| 2025-11-06 | 1.85 | $1.85 | 5700 |
| 2025-11-05 | 1.85 | $1.85 | 5700 |
| 2025-11-04 | 1.85 | $1.85 | 5700 |
| 2025-11-03 | 1.85 | $1.85 | 5700 |
| 2025-10-31 | 1.85 | $1.85 | 5700 |
| 2025-10-30 | 1.85 | $1.85 | 5700 |
| 2025-10-29 | 1.85 | $1.85 | 5700 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | — |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | 5700 |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | 5700 |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | 5700 |
| 2025-08-21 | 1.85 | $1.85 | 5700 |
| 2025-08-20 | 1.85 | $1.85 | 5700 |
| 2025-08-19 | 1.85 | $1.85 | 5700 |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.86 | $1.85 | — |
| 2025-08-14 | 1.86 | $1.85 | — |
| 2025-08-13 | 1.86 | $1.85 | — |
| 2025-08-12 | 1.86 | $1.85 | — |
| 2025-08-11 | 1.86 | $1.85 | — |
| 2025-08-08 | 1.86 | $1.85 | — |
| 2025-08-07 | 1.86 | $1.85 | — |
| 2025-08-06 | 1.86 | $1.85 | — |
| 2025-08-05 | 1.86 | $1.85 | — |
| 2025-08-04 | 1.86 | $1.85 | — |
| 2025-08-01 | 1.86 | $1.85 | — |
| 2025-07-31 | 1.86 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.84 | $1.85 | 5700 |
| 2025-07-25 | 1.84 | $1.85 | — |
| 2025-07-24 | 1.83 | $1.85 | — |
| 2025-07-23 | 1.82 | $1.85 | — |
| 2025-07-22 | 1.80 | $1.85 | — |
| 2025-07-21 | 1.79 | $1.85 | 5700 |
| 2025-07-18 | 1.77 | $1.85 | 5700 |
| 2025-07-17 | 1.74 | $1.75 | 5700 |
| 2025-07-16 | 1.74 | $1.75 | 5700 |
| 2025-07-15 | 1.74 | $1.75 | 5700 |
| 2025-07-14 | 1.74 | $1.75 | 5700 |
| 2025-07-11 | 1.74 | $1.75 | 5700 |
| 2025-07-10 | 1.74 | $1.75 | — |
| 2025-07-09 | 1.74 | $1.75 | 5700 |
| 2025-07-08 | 1.74 | $1.75 | 5700 |
| 2025-07-07 | 1.75 | $1.75 | 5700 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | 5700 |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.75 | $1.75 | — |
| 2025-06-27 | 1.76 | $1.75 | — |
| 2025-06-26 | 1.76 | $1.75 | — |
| 2025-06-25 | 1.76 | $1.75 | — |
| 2025-06-24 | 1.76 | $1.75 | — |
| 2025-06-23 | 1.77 | $1.75 | — |
| 2025-06-20 | 1.77 | $1.75 | — |
| 2025-06-18 | 1.78 | $1.75 | — |
| 2025-06-17 | 1.78 | $1.75 | — |
| 2025-06-16 | 1.79 | $1.75 | — |
| 2025-06-13 | 1.79 | $1.75 | — |
| 2025-06-12 | 1.80 | $1.75 | — |
| 2025-06-11 | 1.80 | $1.75 | — |
| 2025-06-10 | 1.81 | $1.75 | — |
| 2025-06-09 | 1.81 | $1.75 | — |
| 2025-06-06 | 1.82 | $1.75 | — |
| 2025-06-05 | 1.82 | $1.75 | — |
| 2025-06-04 | 1.82 | $1.75 | — |
| 2025-06-03 | 1.83 | $1.75 | — |
| 2025-06-02 | 1.83 | $1.75 | — |
| 2025-05-30 | 1.83 | $1.75 | — |
| 2025-05-29 | 1.82 | $1.75 | — |
| 2025-05-28 | 1.82 | $1.75 | — |
| 2025-05-27 | 1.81 | $1.75 | 5700 |
| 2025-05-23 | 1.80 | $1.75 | — |
| 2025-05-22 | 1.78 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.72 | $1.75 | — |
| 2025-05-19 | 1.68 | $1.75 | — |
| 2025-05-16 | 1.62 | $1.75 | — |
| 2025-05-15 | 1.55 | $1.75 | — |
| 2025-05-14 | 1.47 | $1.75 | 200 |
| 2025-05-13 | 1.36 | $1.35 | — |
| 2025-05-12 | 1.36 | $1.35 | — |
| 2025-05-09 | 1.36 | $1.35 | — |
| 2025-05-08 | 1.35 | $1.35 | — |
| 2025-05-07 | 1.35 | $1.35 | — |
| 2025-05-06 | 1.34 | $1.35 | — |
| 2025-05-05 | 1.33 | $1.35 | — |
| 2025-05-02 | 1.32 | $1.35 | — |
| 2025-05-01 | 1.30 | $1.35 | — |
| 2025-04-30 | 1.28 | $1.35 | 10000 |
| 2025-04-29 | 1.26 | $1.26 | — |
| 2025-04-28 | 1.26 | $1.26 | — |
| 2025-04-25 | 1.26 | $1.26 | — |
| 2025-04-24 | 1.26 | $1.26 | — |
| 2025-04-23 | 1.26 | $1.26 | — |
| 2025-04-22 | 1.26 | $1.26 | — |
| 2025-04-21 | 1.26 | $1.26 | — |
| 2025-04-17 | 1.26 | $1.26 | — |
| 2025-04-16 | 1.27 | $1.26 | — |
| 2025-04-15 | 1.27 | $1.26 | — |
| 2025-04-14 | 1.27 | $1.26 | — |
| 2025-04-11 | 1.27 | $1.26 | — |
| 2025-04-10 | 1.27 | $1.26 | — |
| 2025-04-09 | 1.27 | $1.26 | — |
| 2025-04-08 | 1.27 | $1.26 | — |
| 2025-04-07 | 1.27 | $1.26 | 5700 |
| 2025-04-04 | 1.27 | $1.26 | 5700 |
| 2025-04-03 | 1.27 | $1.26 | — |
| 2025-04-02 | 1.27 | $1.26 | 5700 |
| 2025-04-01 | 1.26 | $1.26 | 5700 |
| 2025-03-31 | 1.26 | $1.26 | 5700 |
| 2025-03-28 | 1.26 | $1.26 | 5700 |
| 2025-03-27 | 1.26 | $1.26 | 5700 |
| 2025-03-26 | 1.25 | $1.26 | 5700 |
| 2025-03-25 | 1.25 | $1.26 | — |
| 2025-03-24 | 1.24 | $1.26 | 5700 |
| 2025-03-21 | 1.23 | $1.26 | 5700 |
| 2025-03-20 | 1.22 | $1.26 | 5700 |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | 150 |
| 2025-03-14 | 1.21 | $1.21 | 150 |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | 150 |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | 150 |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | 150 |
| 2025-02-26 | 1.21 | $1.21 | 150 |
| 2025-02-25 | 1.21 | $1.21 | 150 |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | 150 |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | — |
| 2025-02-14 | 1.21 | $1.21 | 150 |
| 2025-02-13 | 1.21 | $1.21 | 150 |
| 2025-02-12 | 1.21 | $1.21 | 150 |
| 2025-02-11 | 1.21 | $1.21 | 150 |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | 150 |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 150 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | 150 |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.22 | $1.21 | — |
| 2025-01-24 | 1.22 | $1.21 | — |
| 2025-01-23 | 1.22 | $1.21 | — |
| 2025-01-22 | 1.22 | $1.21 | — |
| 2025-01-21 | 1.22 | $1.21 | 150 |
| 2025-01-17 | 1.23 | $1.21 | — |
| 2025-01-16 | 1.23 | $1.21 | 150 |
| 2025-01-15 | 1.23 | $1.21 | 150 |
| 2025-01-14 | 1.23 | $1.21 | 150 |
| 2025-01-13 | 1.24 | $1.21 | 150 |
| 2025-01-10 | 1.24 | $1.21 | 150 |
| 2025-01-08 | 1.24 | $1.21 | 150 |
| 2025-01-07 | 1.24 | $1.21 | 150 |
| 2025-01-06 | 1.25 | $1.21 | 150 |
| 2025-01-03 | 1.25 | $1.21 | — |
| 2025-01-02 | 1.25 | $1.21 | 150 |
| 2024-12-31 | 1.25 | $1.21 | 150 |
| 2024-12-30 | 1.25 | $1.21 | — |
| 2024-12-27 | 1.25 | $1.21 | 150 |
| 2024-12-26 | 1.25 | $1.21 | — |
| 2024-12-24 | 1.24 | $1.21 | — |
| 2024-12-23 | 1.24 | $1.21 | 150 |
| 2024-12-20 | 1.23 | $1.21 | 150 |
| 2024-12-19 | 1.22 | $1.21 | 150 |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.19 | $1.21 | 150 |
| 2024-12-16 | 1.16 | $1.21 | 150 |
| 2024-12-13 | 1.13 | $1.21 | — |
| 2024-12-12 | 1.09 | $1.21 | 150 |
| 2024-12-11 | 1.04 | $1.21 | 1500 |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | 150 |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | 150 |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 150 |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | 150 |
| 2024-11-19 | 0.98 | $0.98 | 150 |
| 2024-11-18 | 0.98 | $0.98 | 150 |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | 150 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | 150 |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | 150 |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | 150 |
| 2024-10-30 | 0.98 | $0.98 | 150 |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | 150 |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | 150 |
| 2024-10-23 | 0.98 | $0.98 | 150 |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | 150 |
| 2024-10-18 | 0.98 | $0.98 | 150 |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | 150 |
| 2024-10-10 | 0.98 | $0.98 | 150 |
| 2024-10-09 | 0.98 | $0.98 | 150 |
| 2024-10-08 | 0.98 | $0.98 | 150 |
| 2024-10-07 | 0.98 | $0.98 | 150 |
| 2024-10-04 | 0.99 | $0.98 | 150 |
| 2024-10-03 | 0.99 | $0.98 | 150 |
| 2024-10-02 | 1.00 | $0.98 | 150 |
| 2024-10-01 | 1.00 | $0.98 | 150 |
| 2024-09-30 | 1.01 | $0.98 | 150 |
| 2024-09-27 | 1.02 | $0.98 | — |
| 2024-09-26 | 1.04 | $0.98 | 200 |
| 2024-09-25 | 1.05 | $1.04 | — |
| 2024-09-24 | 1.05 | $1.04 | — |
| 2024-09-23 | 1.05 | $1.04 | — |
| 2024-09-20 | 1.05 | $1.04 | 150 |
| 2024-09-19 | 1.06 | $1.04 | — |
| 2024-09-18 | 1.06 | $1.04 | 150 |
| 2024-09-17 | 1.06 | $1.04 | 150 |
| 2024-09-16 | 1.06 | $1.04 | — |
| 2024-09-13 | 1.06 | $1.04 | 150 |
| 2024-09-12 | 1.06 | $1.04 | 150 |
| 2024-09-11 | 1.06 | $1.04 | — |
| 2024-09-10 | 1.06 | $1.04 | 150 |
| 2024-09-09 | 1.06 | $1.04 | 150 |
| 2024-09-06 | 1.06 | $1.04 | — |
| 2024-09-05 | 1.06 | $1.04 | 150 |
| 2024-09-04 | 1.06 | $1.04 | 150 |
| 2024-09-03 | 1.07 | $1.04 | 150 |
| 2024-08-30 | 1.07 | $1.04 | 150 |
| 2024-08-29 | 1.07 | $1.04 | — |
| 2024-08-28 | 1.07 | $1.04 | 150 |
| 2024-08-27 | 1.07 | $1.04 | — |
| 2024-08-26 | 1.07 | $1.04 | — |
| 2024-08-23 | 1.07 | $1.04 | 150 |
| 2024-08-22 | 1.07 | $1.04 | 150 |
| 2024-08-21 | 1.07 | $1.04 | 150 |
| 2024-08-20 | 1.07 | $1.04 | — |
| 2024-08-19 | 1.07 | $1.04 | — |
| 2024-08-16 | 1.07 | $1.04 | — |
| 2024-08-15 | 1.07 | $1.04 | — |
| 2024-08-14 | 1.07 | $1.04 | — |
| 2024-08-13 | 1.07 | $1.04 | 150 |
| 2024-08-12 | 1.07 | $1.04 | — |
| 2024-08-09 | 1.07 | $1.04 | 150 |
| 2024-08-08 | 1.07 | $1.04 | 150 |
| 2024-08-07 | 1.07 | $1.04 | 150 |
| 2024-08-06 | 1.06 | $1.04 | 150 |
| 2024-08-05 | 1.06 | $1.04 | 150 |
| 2024-08-02 | 1.06 | $1.04 | 150 |
| 2024-08-01 | 1.06 | $1.04 | 150 |
| 2024-07-31 | 1.06 | $1.04 | 150 |
| 2024-07-30 | 1.06 | $1.04 | 150 |
| 2024-07-29 | 1.06 | $1.04 | 150 |
| 2024-07-26 | 1.06 | $1.04 | 150 |
| 2024-07-25 | 1.06 | $1.04 | — |
| 2024-07-24 | 1.06 | $1.04 | — |
| 2024-07-23 | 1.06 | $1.04 | — |
| 2024-03-08 | 1.07 | $1.00 | 150 |
| 2024-02-29 | 1.09 | $1.15 | 1500 |
| 2024-02-27 | 1.06 | $1.15 | — |
| 2024-02-26 | 1.04 | $1.15 | — |
| 2024-02-23 | 1.01 | $1.15 | — |
| 2024-02-22 | 0.97 | $1.15 | — |
| 2024-02-21 | 0.93 | $1.15 | 600 |
| 2024-02-20 | 0.89 | $1.25 | 150 |
| 2024-02-16 | 0.80 | $1.00 | — |
| 2024-02-15 | 0.78 | $1.00 | — |
| 2024-02-14 | 0.76 | $1.00 | — |
| 2024-01-16 | 0.74 | $1.00 | — |
| 2024-01-12 | 0.73 | $1.00 | — |
| 2024-01-11 | 0.71 | $1.00 | — |
| 2024-01-10 | 0.71 | $1.00 | — |
| 2024-01-09 | 0.70 | $1.00 | — |
| 2024-01-08 | 0.71 | $1.00 | — |
| 2024-01-05 | 0.72 | $1.00 | — |
| 2024-01-04 | 0.74 | $1.00 | — |
| 2024-01-03 | 0.78 | $1.00 | — |
| 2024-01-02 | 0.84 | $1.00 | — |
| 2023-12-29 | 0.91 | $1.00 | — |
| 2023-12-28 | 1.02 | $1.00 | — |
| 2023-12-27 | 1.16 | $1.00 | — |
| 2023-12-26 | 1.33 | $1.00 | — |
| 2023-12-22 | 1.55 | $1.00 | — |
| 2023-12-21 | 1.83 | $1.00 | — |
| 2023-12-20 | 2.18 | $1.00 | 17780 |
| 2023-12-19 | 2.60 | $2.77 | — |
| 2023-12-18 | 2.56 | $2.77 | — |
| 2023-12-15 | 2.51 | $2.77 | — |
| 2023-12-14 | 2.44 | $2.77 | — |
| 2023-12-13 | 2.37 | $2.77 | — |
| 2023-11-01 | 2.29 | $1.01 | 150 |
| 2023-10-24 | 2.74 | $2.77 | — |
| 2023-10-23 | 2.74 | $2.77 | — |
| 2023-10-20 | 2.75 | $2.77 | — |
| 2023-10-19 | 2.75 | $2.77 | — |
| 2023-10-18 | 2.75 | $2.77 | — |
| 2023-10-17 | 2.75 | $2.77 | — |
| 2023-10-16 | 2.76 | $2.77 | — |
| 2023-10-13 | 2.77 | $2.77 | — |
| 2023-10-12 | 2.78 | $2.77 | — |
| 2023-10-11 | 2.79 | $2.77 | — |
| 2023-10-10 | 2.81 | $2.77 | — |
| 2023-10-09 | 2.83 | $2.77 | — |
| 2023-10-06 | 2.85 | $2.77 | — |
| 2023-10-05 | 2.88 | $2.77 | — |
| 2023-10-04 | 2.92 | $2.77 | — |
| 2023-10-03 | 2.96 | $2.77 | — |
| 2023-10-02 | 3.01 | $2.77 | — |
| 2023-09-29 | 3.08 | $2.77 | — |
| 2023-09-28 | 3.15 | $2.77 | — |
| 2023-09-27 | 3.24 | $2.77 | — |
| 2023-09-26 | 3.35 | $5.00 | 15000 |
| 2023-09-25 | 2.77 | $2.77 | — |
| 2023-09-22 | 2.77 | $2.77 | — |
| 2023-09-21 | 2.77 | $2.77 | — |
| 2023-09-20 | 2.77 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | — |
| 2023-05-23 | 2.77 | $2.77 | — |
| 2023-05-22 | 2.77 | $2.77 | — |
| 2023-05-19 | 2.77 | $2.77 | — |
| 2023-05-18 | 2.77 | $2.77 | — |
| 2023-05-17 | 2.77 | $2.77 | — |
| 2023-05-16 | 2.77 | $2.77 | — |
| 2023-05-15 | 2.77 | $2.77 | — |
| 2023-05-12 | 2.77 | $2.77 | — |
| 2023-05-11 | 2.77 | $2.77 | — |
| 2023-05-10 | 2.77 | $2.77 | — |
| 2023-05-09 | 2.77 | $2.77 | — |
| 2023-05-08 | 2.77 | $2.77 | — |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.77 | $2.77 | — |
| 2023-05-02 | 2.77 | $2.77 | — |
| 2023-05-01 | 2.77 | $2.77 | — |
| 2023-04-28 | 2.77 | $2.77 | — |
| 2023-04-27 | 2.77 | $2.77 | — |
| 2023-04-26 | 2.77 | $2.77 | — |
| 2023-04-25 | 2.77 | $2.77 | — |
| 2023-04-24 | 2.77 | $2.77 | — |
| 2023-04-21 | 2.77 | $2.77 | — |
| 2023-04-20 | 2.77 | $2.77 | — |
| 2023-04-19 | 2.77 | $2.77 | — |
| 2023-04-18 | 2.77 | $2.77 | — |
| 2023-04-17 | 2.77 | $2.77 | — |
| 2023-04-14 | 2.77 | $2.77 | — |
| 2023-04-13 | 2.77 | $2.77 | — |
| 2023-04-12 | 2.77 | $2.77 | — |
| 2023-04-11 | 2.77 | $2.77 | — |
| 2023-04-10 | 2.77 | $2.77 | — |
| 2023-04-06 | 2.77 | $2.77 | — |
| 2023-04-05 | 2.77 | $2.77 | — |
| 2023-04-04 | 2.77 | $2.77 | — |
| 2023-04-03 | 2.77 | $2.77 | — |
| 2023-03-31 | 2.77 | $2.77 | — |
| 2023-03-30 | 2.77 | $2.77 | — |
| 2023-03-29 | 2.77 | $2.77 | — |
| 2023-03-28 | 2.77 | $2.77 | — |
| 2023-03-27 | 2.77 | $2.77 | — |
| 2023-03-24 | 2.77 | $2.77 | — |
| 2023-03-23 | 2.77 | $2.77 | — |
| 2023-03-22 | 2.77 | $2.77 | — |
| 2023-03-21 | 2.77 | $2.77 | — |
| 2023-03-20 | 2.77 | $2.77 | — |
| 2023-03-17 | 2.77 | $2.77 | — |
| 2023-03-16 | 2.77 | $2.77 | — |
| 2023-03-15 | 2.77 | $2.77 | — |
| 2023-03-14 | 2.77 | $2.77 | — |
| 2023-03-13 | 2.77 | $2.77 | — |
| 2023-03-10 | 2.77 | $2.77 | — |
| 2023-03-09 | 2.77 | $2.77 | — |
| 2023-03-08 | 2.77 | $2.77 | — |
| 2023-03-07 | 2.77 | $2.77 | — |
| 2023-03-06 | 2.77 | $2.77 | — |
| 2023-03-03 | 2.77 | $2.77 | — |
| 2023-03-02 | 2.77 | $2.77 | — |
| 2023-03-01 | 2.77 | $2.77 | — |
| 2023-02-28 | 2.77 | $2.77 | — |
| 2023-02-27 | 2.77 | $2.77 | — |
| 2023-02-24 | 2.77 | $2.77 | — |
| 2023-02-23 | 2.77 | $2.77 | — |
| 2023-02-22 | 2.77 | $2.77 | — |
| 2023-02-21 | 2.77 | $2.77 | — |
| 2023-02-17 | 2.77 | $2.77 | — |
| 2023-02-16 | 2.77 | $2.77 | — |
| 2023-02-15 | 2.77 | $2.77 | — |
| 2023-02-14 | 2.77 | $2.77 | — |
| 2023-02-13 | 2.77 | $2.77 | — |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.77 | $2.77 | — |
| 2023-02-01 | 2.77 | $2.77 | — |
| 2023-01-31 | 2.77 | $2.77 | — |
| 2023-01-30 | 2.77 | $2.77 | — |
| 2023-01-27 | 2.77 | $2.77 | — |
| 2023-01-26 | 2.77 | $2.77 | — |
| 2023-01-25 | 2.77 | $2.77 | — |
| 2023-01-24 | 2.77 | $2.77 | — |
| 2023-01-23 | 2.77 | $2.77 | — |
| 2023-01-20 | 2.77 | $2.77 | — |
| 2023-01-19 | 2.77 | $2.77 | — |
| 2023-01-18 | 2.77 | $2.77 | — |
| 2023-01-17 | 2.77 | $2.77 | — |
| 2023-01-13 | 2.77 | $2.77 | — |
| 2023-01-12 | 2.77 | $2.77 | — |
| 2023-01-11 | 2.77 | $2.77 | — |
| 2023-01-10 | 2.77 | $2.77 | — |
| 2023-01-09 | 2.77 | $2.77 | — |
| 2023-01-06 | 2.77 | $2.77 | — |
| 2023-01-05 | 2.77 | $2.77 | — |
| 2023-01-04 | 2.77 | $2.77 | — |
| 2023-01-03 | 2.77 | $2.77 | — |
| 2022-12-30 | 2.77 | $2.77 | — |
| 2022-12-29 | 2.77 | $2.77 | — |
| 2022-12-28 | 2.77 | $2.77 | — |
| 2022-12-27 | 2.77 | $2.77 | — |
| 2022-12-23 | 2.77 | $2.77 | — |
| 2022-12-22 | 2.77 | $2.77 | — |
| 2022-12-21 | 2.77 | $2.77 | — |
| 2022-12-20 | 2.77 | $2.77 | — |
| 2022-12-19 | 2.77 | $2.77 | — |
| 2022-12-16 | 2.77 | $2.77 | — |
| 2022-12-15 | 2.77 | $2.77 | — |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.77 | $2.77 | — |
| 2022-12-12 | 2.77 | $2.77 | — |
| 2022-12-09 | 2.77 | $2.77 | — |
| 2022-12-08 | 2.77 | $2.77 | — |
| 2022-12-07 | 2.77 | $2.77 | — |
| 2022-12-06 | 2.77 | $2.77 | — |
| 2022-12-05 | 2.77 | $2.77 | — |
| 2022-12-02 | 2.77 | $2.77 | — |
| 2022-12-01 | 2.77 | $2.77 | — |
| 2022-11-30 | 2.77 | $2.77 | — |
| 2022-11-29 | 2.77 | $2.77 | — |
| 2022-11-28 | 2.77 | $2.77 | — |
| 2022-11-25 | 2.77 | $2.77 | — |
| 2022-11-23 | 2.77 | $2.77 | — |
| 2022-11-22 | 2.77 | $2.77 | — |
| 2022-11-21 | 2.77 | $2.77 | — |
| 2022-11-18 | 2.77 | $2.77 | — |
| 2022-11-17 | 2.77 | $2.77 | — |
| 2022-11-16 | 2.77 | $2.77 | — |
| 2022-11-15 | 2.77 | $2.77 | — |
| 2022-11-14 | 2.77 | $2.77 | — |
| 2022-11-11 | 2.77 | $2.77 | — |
| 2022-11-10 | 2.77 | $2.77 | — |
| 2022-11-09 | 2.77 | $2.77 | — |
| 2022-11-08 | 2.77 | $2.77 | — |
| 2022-11-07 | 2.77 | $2.77 | — |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | — |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.77 | $2.77 | — |
| 2022-08-29 | 2.77 | $2.77 | — |
| 2022-08-26 | 2.77 | $2.77 | — |
| 2022-08-25 | 2.77 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.77 | $2.77 | — |
| 2022-08-19 | 2.77 | $2.77 | — |
| 2022-08-18 | 2.77 | $2.77 | — |
| 2022-08-17 | 2.77 | $2.77 | — |
| 2022-08-16 | 2.77 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.77 | $2.77 | — |
| 2022-08-11 | 2.77 | $2.77 | — |
| 2022-08-10 | 2.77 | $2.77 | — |
| 2022-08-09 | 2.77 | $2.77 | — |
| 2022-08-08 | 2.77 | $2.77 | — |
| 2022-08-05 | 2.77 | $2.77 | — |
| 2022-08-04 | 2.77 | $2.77 | — |
| 2022-08-03 | 2.77 | $2.77 | — |
| 2022-08-02 | 2.77 | $2.77 | — |
| 2022-08-01 | 2.77 | $2.77 | — |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | — |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | — |
| 2022-07-22 | 2.77 | $2.77 | — |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.77 | $2.77 | — |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | — |
| 2022-06-08 | 2.77 | $2.77 | — |
| 2022-06-07 | 2.77 | $2.77 | — |
| 2022-06-06 | 2.77 | $2.77 | — |
| 2022-06-03 | 2.77 | $2.77 | — |
| 2022-06-02 | 2.77 | $2.77 | — |
| 2022-06-01 | 2.77 | $2.77 | — |
| 2022-05-31 | 2.77 | $2.77 | — |
| 2022-05-27 | 2.77 | $2.77 | — |
| 2022-05-26 | 2.77 | $2.77 | — |
| 2022-05-25 | 2.77 | $2.77 | — |
| 2022-05-24 | 2.77 | $2.77 | — |
| 2022-05-23 | 2.77 | $2.77 | — |
| 2022-05-20 | 2.77 | $2.77 | — |
| 2022-05-19 | 2.77 | $2.77 | — |
| 2022-05-18 | 2.77 | $2.77 | — |
| 2022-05-17 | 2.77 | $2.77 | — |
| 2022-05-16 | 2.77 | $2.77 | — |
| 2022-05-13 | 2.77 | $2.77 | — |
| 2022-05-12 | 2.77 | $2.77 | — |
| 2022-05-11 | 2.77 | $2.77 | — |
| 2022-05-10 | 2.77 | $2.77 | — |
| 2022-05-09 | 2.77 | $2.77 | — |
| 2022-05-06 | 2.77 | $2.77 | — |
| 2022-05-05 | 2.77 | $2.77 | — |
| 2022-05-04 | 2.77 | $2.77 | — |
| 2022-05-03 | 2.77 | $2.77 | — |
| 2022-05-02 | 2.77 | $2.77 | — |
| 2022-04-29 | 2.77 | $2.77 | — |
| 2022-04-28 | 2.77 | $2.77 | — |
| 2022-04-27 | 2.77 | $2.77 | — |
| 2022-04-26 | 2.77 | $2.77 | — |
| 2022-04-25 | 2.77 | $2.77 | — |
| 2022-04-22 | 2.77 | $2.77 | — |
| 2022-04-21 | 2.77 | $2.77 | — |
| 2022-04-20 | 2.77 | $2.77 | — |
| 2022-04-19 | 2.77 | $2.77 | — |
| 2022-04-18 | 2.77 | $2.77 | — |
| 2022-04-14 | 2.77 | $2.77 | — |
| 2022-04-13 | 2.77 | $2.77 | — |
| 2022-04-12 | 2.77 | $2.77 | — |
| 2022-04-11 | 2.77 | $2.77 | — |
| 2022-04-08 | 2.77 | $2.77 | — |
| 2022-04-07 | 2.77 | $2.77 | — |
| 2022-04-06 | 2.77 | $2.77 | — |
| 2022-04-05 | 2.77 | $2.77 | — |
| 2022-04-04 | 2.77 | $2.77 | — |
| 2022-04-01 | 2.77 | $2.77 | — |
| 2022-03-31 | 2.77 | $2.77 | — |
| 2022-03-30 | 2.77 | $2.77 | — |
| 2022-03-29 | 2.77 | $2.77 | — |
| 2022-03-28 | 2.77 | $2.77 | — |
| 2022-03-25 | 2.77 | $2.77 | — |
| 2022-03-24 | 2.77 | $2.77 | — |
| 2022-03-23 | 2.77 | $2.77 | — |
| 2022-03-22 | 2.77 | $2.77 | — |
| 2022-03-21 | 2.77 | $2.77 | — |
| 2022-03-18 | 2.77 | $2.77 | — |
| 2022-03-17 | 2.77 | $2.77 | — |
| 2022-03-16 | 2.77 | $2.77 | — |
| 2022-03-15 | 2.77 | $2.77 | — |
| 2022-03-14 | 2.77 | $2.77 | — |
| 2022-03-11 | 2.77 | $2.77 | — |
| 2022-03-10 | 2.77 | $2.77 | — |
| 2022-03-09 | 2.77 | $2.77 | — |
| 2022-03-08 | 2.77 | $2.77 | — |
| 2022-03-07 | 2.77 | $2.77 | — |
| 2022-03-04 | 2.77 | $2.77 | — |
| 2022-03-03 | 2.77 | $2.77 | — |
| 2022-03-02 | 2.77 | $2.77 | — |
| 2022-03-01 | 2.77 | $2.77 | — |
| 2022-02-28 | 2.77 | $2.77 | — |
| 2022-02-25 | 2.77 | $2.77 | — |
| 2022-02-24 | 2.77 | $2.77 | — |
| 2022-02-23 | 2.77 | $2.77 | — |
| 2022-02-22 | 2.77 | $2.77 | — |
| 2022-02-18 | 2.77 | $2.77 | — |
| 2022-02-17 | 2.77 | $2.77 | — |
| 2022-02-16 | 2.77 | $2.77 | — |
| 2022-02-15 | 2.77 | $2.77 | — |
| 2022-02-14 | 2.77 | $2.77 | — |
| 2022-02-11 | 2.77 | $2.77 | — |
| 2022-02-10 | 2.77 | $2.77 | — |
| 2022-02-09 | 2.77 | $2.77 | — |
| 2022-02-08 | 2.77 | $2.77 | — |
| 2022-02-07 | 2.77 | $2.77 | — |
| 2022-02-04 | 2.77 | $2.77 | — |
| 2022-02-03 | 2.77 | $2.77 | — |
| 2022-02-02 | 2.77 | $2.77 | — |
| 2022-02-01 | 2.77 | $2.77 | — |
| 2022-01-31 | 2.77 | $2.77 | — |
| 2022-01-28 | 2.77 | $2.77 | — |
| 2022-01-27 | 2.77 | $2.77 | — |
| 2022-01-26 | 2.77 | $2.77 | — |
| 2022-01-25 | 2.77 | $2.77 | — |
| 2022-01-24 | 2.77 | $2.77 | — |
| 2022-01-21 | 2.77 | $2.77 | — |
| 2022-01-20 | 2.77 | $2.77 | — |
| 2022-01-19 | 2.77 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.77 | $2.77 | — |
| 2022-01-13 | 2.77 | $2.77 | — |
| 2022-01-12 | 2.77 | $2.77 | — |
| 2022-01-11 | 2.77 | $2.77 | — |
| 2022-01-10 | 2.77 | $2.77 | — |
| 2022-01-07 | 2.77 | $2.77 | — |
| 2022-01-06 | 2.77 | $2.77 | — |
| 2022-01-05 | 2.77 | $2.77 | — |
| 2022-01-04 | 2.77 | $2.77 | — |
| 2022-01-03 | 2.77 | $2.77 | — |
| 2021-12-31 | 2.77 | $2.77 | — |
| 2021-12-30 | 2.77 | $2.77 | — |
| 2021-12-29 | 2.77 | $2.77 | — |
| 2021-12-28 | 2.77 | $2.77 | — |
| 2021-12-27 | 2.77 | $2.77 | — |
| 2021-12-23 | 2.77 | $2.77 | — |
| 2021-12-22 | 2.77 | $2.77 | — |
| 2021-12-21 | 2.77 | $2.77 | — |
| 2021-12-20 | 2.77 | $2.77 | — |
| 2021-12-17 | 2.77 | $2.77 | — |
| 2021-12-16 | 2.77 | $2.77 | — |
| 2021-12-15 | 2.77 | $2.77 | — |
| 2021-12-14 | 2.77 | $2.77 | — |
| 2021-12-13 | 2.77 | $2.77 | — |
| 2021-12-10 | 2.77 | $2.77 | — |
| 2021-12-09 | 2.77 | $2.77 | — |
| 2021-12-08 | 2.77 | $2.77 | — |
| 2021-12-07 | 2.77 | $2.77 | — |
| 2021-12-06 | 2.77 | $2.77 | — |
| 2021-12-03 | 2.77 | $2.77 | — |
| 2021-12-02 | 2.77 | $2.77 | — |
| 2021-12-01 | 2.77 | $2.77 | — |
| 2021-11-30 | 2.77 | $2.77 | — |
| 2021-11-29 | 2.77 | $2.77 | — |
| 2021-11-26 | 2.77 | $2.77 | — |
| 2021-11-24 | 2.77 | $2.77 | — |
| 2021-11-23 | 2.77 | $2.77 | — |
| 2021-11-22 | 2.77 | $2.77 | — |
| 2021-11-19 | 2.77 | $2.77 | — |
| 2021-11-18 | 2.77 | $2.77 | — |
| 2021-11-17 | 2.77 | $2.77 | — |
| 2021-11-16 | 2.77 | $2.77 | — |
| 2021-11-15 | 2.77 | $2.77 | — |
| 2021-11-12 | 2.77 | $2.77 | — |
| 2021-11-11 | 2.77 | $2.77 | — |
| 2021-11-10 | 2.77 | $2.77 | — |
| 2021-11-09 | 2.77 | $2.77 | — |
| 2021-11-08 | 2.77 | $2.77 | — |
| 2021-11-05 | 2.77 | $2.77 | — |
| 2021-11-04 | 2.77 | $2.77 | — |
| 2021-11-03 | 2.77 | $2.77 | — |
| 2021-11-02 | 2.77 | $2.77 | — |
| 2021-11-01 | 2.77 | $2.77 | — |
| 2021-10-29 | 2.77 | $2.77 | — |
| 2021-10-28 | 2.77 | $2.77 | — |
| 2021-10-27 | 2.77 | $2.77 | — |
| 2021-10-26 | 2.77 | $2.77 | — |
| 2021-10-25 | 2.77 | $2.77 | — |
| 2021-10-22 | 2.77 | $2.77 | — |
| 2021-10-21 | 2.77 | $2.77 | — |
| 2021-10-20 | 2.77 | $2.77 | — |
| 2021-10-19 | 2.77 | $2.77 | — |
| 2021-10-18 | 2.77 | $2.77 | — |
| 2021-10-15 | 2.77 | $2.77 | — |
| 2021-10-14 | 2.77 | $2.77 | — |
| 2021-10-13 | 2.77 | $2.77 | — |
| 2021-10-12 | 2.77 | $2.77 | — |
| 2021-10-11 | 2.77 | $2.77 | — |
| 2021-10-08 | 2.77 | $2.77 | — |
| 2021-10-07 | 2.77 | $2.77 | — |
| 2021-10-06 | 2.77 | $2.77 | — |
| 2021-10-05 | 2.78 | $2.77 | — |
| 2021-10-04 | 2.78 | $2.77 | — |
| 2021-10-01 | 2.78 | $2.77 | — |
| 2021-09-30 | 2.78 | $2.77 | — |
| 2021-09-29 | 2.78 | $2.77 | — |
| 2021-09-28 | 2.78 | $2.77 | — |
| 2021-09-27 | 2.78 | $2.77 | — |
| 2021-09-24 | 2.78 | $2.77 | — |
| 2021-09-23 | 2.78 | $2.77 | — |
| 2021-09-22 | 2.78 | $2.77 | — |
| 2021-09-21 | 2.78 | $2.77 | — |
| 2021-09-20 | 2.78 | $2.77 | — |
| 2021-09-17 | 2.78 | $2.77 | — |
| 2021-09-16 | 2.78 | $2.77 | — |
| 2021-09-15 | 2.78 | $2.77 | — |
| 2021-09-14 | 2.78 | $2.77 | — |
| 2021-09-13 | 2.78 | $2.77 | — |
| 2021-09-10 | 2.78 | $2.77 | — |
| 2021-09-09 | 2.78 | $2.77 | — |
| 2021-09-08 | 2.78 | $2.77 | — |
| 2021-09-07 | 2.78 | $2.77 | — |
| 2021-09-03 | 2.78 | $2.77 | — |
| 2021-09-02 | 2.78 | $2.77 | — |
| 2021-09-01 | 2.78 | $2.77 | — |
| 2021-08-31 | 2.78 | $2.77 | — |
| 2021-08-30 | 2.78 | $2.77 | — |
| 2021-08-27 | 2.78 | $2.77 | — |
| 2021-08-26 | 2.78 | $2.77 | — |
| 2021-08-25 | 2.78 | $2.77 | — |
| 2021-08-24 | 2.78 | $2.77 | — |
| 2021-08-23 | 2.78 | $2.77 | — |
| 2021-08-20 | 2.77 | $2.77 | — |
| 2021-08-19 | 2.77 | $2.77 | — |
| 2021-08-18 | 2.77 | $2.77 | — |
| 2021-08-17 | 2.77 | $2.77 | — |
| 2021-08-16 | 2.77 | $2.77 | — |
| 2021-08-13 | 2.76 | $2.77 | — |
| 2021-08-12 | 2.76 | $2.77 | — |
| 2021-08-11 | 2.76 | $2.77 | — |
| 2021-08-10 | 2.76 | $2.77 | — |
| 2021-08-09 | 2.75 | $2.77 | — |
| 2021-08-06 | 2.75 | $2.77 | — |
| 2021-08-05 | 2.74 | $2.77 | — |
| 2021-08-04 | 2.74 | $2.77 | — |
| 2021-08-03 | 2.73 | $2.77 | — |
| 2021-08-02 | 2.73 | $2.77 | — |
| 2021-07-30 | 2.72 | $2.77 | — |
| 2021-07-29 | 2.72 | $2.77 | — |
| 2021-07-28 | 2.71 | $2.77 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$2.16
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $2.16 | 100 |
| 2026-07-23 | 100.00 | $2.16 | 100 |
| 2026-07-22 | 100.00 | $2.16 | — |
| 2026-07-21 | 100.00 | $2.16 | — |
| 2026-07-20 | 100.00 | $2.16 | 100 |
| 2026-07-17 | 100.00 | $2.16 | 100 |
| 2026-07-16 | 100.00 | $2.16 | — |
| 2026-07-15 | 100.00 | $2.16 | — |
| 2026-07-14 | 100.00 | $2.16 | 100 |
| 2026-07-13 | 100.00 | $2.16 | 100 |
| 2026-07-10 | 100.00 | $2.16 | 100 |
| 2026-07-09 | 100.00 | $2.16 | 100 |
| 2026-07-08 | 100.00 | $2.16 | — |
| 2026-07-07 | 100.00 | $2.16 | — |
| 2026-07-06 | 100.00 | $2.16 | 100 |
| 2026-07-02 | 100.00 | $2.16 | 100 |
| 2026-07-01 | 100.00 | $2.16 | 100 |
| 2026-06-30 | 100.00 | $2.16 | 100 |
| 2026-06-29 | 100.00 | $2.16 | 100 |
| 2026-06-26 | 100.00 | $2.16 | 100 |
| 2026-06-25 | 100.00 | $2.16 | 100 |
| 2026-06-24 | 100.00 | $2.16 | 100 |
| 2026-06-23 | 100.00 | $2.16 | 100 |
| 2026-06-22 | 100.00 | $2.16 | 100 |
| 2026-06-18 | 100.00 | $2.16 | 100 |
| 2026-06-17 | 100.00 | $2.16 | 100 |
| 2026-06-16 | 100.00 | $2.16 | 100 |
| 2026-06-15 | 100.00 | $2.16 | 100 |
| 2026-06-12 | 100.00 | $2.16 | 100 |
| 2026-06-11 | 100.00 | $2.16 | 100 |
| 2026-06-10 | 100.00 | $2.16 | 100 |
| 2026-06-09 | 100.00 | $2.16 | 100 |
| 2026-06-08 | 100.00 | $2.16 | — |
| 2026-06-05 | 100.00 | $2.16 | 100 |
| 2026-06-04 | 100.00 | $2.16 | 100 |
| 2026-06-03 | 100.00 | $2.16 | 100 |
| 2026-06-02 | 100.00 | $2.16 | 100 |
| 2026-06-01 | 100.00 | $2.16 | 100 |
| 2026-05-29 | 100.00 | $2.16 | 100 |
| 2026-05-28 | 100.00 | $2.16 | 100 |
| 2026-05-27 | 100.00 | $2.16 | 100 |
| 2026-05-26 | 100.00 | $2.16 | — |
| 2026-05-22 | 100.00 | $2.16 | 100 |
| 2026-05-21 | 100.00 | $2.16 | 100 |
| 2026-05-20 | 100.00 | $2.16 | 100 |
| 2026-05-19 | 100.00 | $2.16 | 100 |
| 2026-05-18 | 100.00 | $2.16 | 100 |
| 2026-05-15 | 100.00 | $2.16 | — |
| 2026-05-14 | 100.00 | $2.16 | 100 |
| 2026-05-13 | 100.00 | $2.16 | 100 |
| 2026-05-12 | 100.00 | $2.16 | 100 |
| 2026-05-11 | 100.00 | $2.16 | 100 |
| 2026-05-08 | 100.00 | $2.16 | 100 |
| 2026-05-07 | 100.00 | $2.16 | — |
| 2026-05-06 | 100.00 | $2.16 | 100 |
| 2026-05-05 | 100.00 | $2.16 | 100 |
| 2026-05-04 | 100.00 | $2.16 | 100 |
| 2026-05-01 | 100.00 | $2.16 | 100 |
| 2026-04-30 | 100.00 | $2.16 | 100 |
| 2026-04-29 | 100.00 | $2.16 | 100 |
| 2026-04-28 | 100.00 | $2.16 | 100 |
| 2026-04-27 | 100.00 | $2.16 | 100 |
| 2026-04-24 | 100.00 | $2.16 | 100 |
| 2026-04-23 | 100.00 | $2.16 | 100 |
| 2026-04-22 | 100.00 | $2.16 | 100 |
| 2026-04-21 | 100.00 | $2.16 | 100 |
| 2026-04-20 | 100.00 | $2.16 | — |
| 2026-04-17 | 100.00 | $2.16 | 5700 |
| 2026-04-16 | 100.00 | $2.16 | 5700 |
| 2026-04-15 | 100.00 | $2.16 | 5700 |
| 2026-04-14 | 100.00 | $2.16 | 5700 |
| 2026-04-13 | 100.00 | $2.16 | 5700 |
| 2026-04-10 | 100.00 | $2.16 | 5700 |
| 2026-04-09 | 100.00 | $2.16 | 5700 |
| 2026-04-08 | 100.00 | $2.16 | 5700 |
| 2026-04-07 | 100.00 | $2.16 | 5700 |
| 2026-04-06 | 100.00 | $2.16 | 5700 |
| 2026-04-02 | 100.00 | $2.16 | 5700 |
| 2026-04-01 | 100.00 | $2.16 | 5700 |
| 2026-03-31 | 100.00 | $2.16 | 5700 |
| 2026-03-30 | 100.00 | $2.16 | 5700 |
| 2026-03-27 | 100.00 | $2.16 | 5700 |
| 2026-03-26 | 100.00 | $2.16 | 5700 |
| 2026-03-25 | 100.00 | $2.16 | 5700 |
| 2026-03-24 | 100.00 | $2.16 | 5700 |
| 2026-03-23 | 100.00 | $2.16 | 5700 |
| 2026-03-20 | 100.00 | $2.16 | 5700 |
| 2026-03-19 | 100.00 | $2.16 | 5700 |
| 2026-03-18 | 100.00 | $2.16 | 5700 |
| 2026-03-17 | 100.00 | $2.16 | 5700 |
| 2026-03-16 | 100.00 | $2.16 | — |
| 2026-03-13 | 100.00 | $2.16 | 5700 |
| 2026-03-12 | 100.00 | $2.16 | 5700 |
| 2026-03-11 | 100.00 | $2.16 | 5700 |
| 2026-03-10 | 100.00 | $2.16 | 5700 |
| 2026-03-09 | 100.00 | $2.16 | 5700 |
| 2026-03-06 | 100.00 | $2.16 | 5700 |
| 2026-03-05 | 100.00 | $2.16 | 5700 |
| 2026-03-04 | 100.00 | $2.16 | 5700 |
| 2026-03-03 | 100.00 | $2.16 | 5700 |
| 2026-03-02 | 100.00 | $2.16 | 5700 |
| 2026-02-27 | 100.00 | $2.16 | 5700 |
| 2026-02-26 | 100.00 | $2.16 | 5700 |
| 2026-02-25 | 100.00 | $2.16 | 5700 |
| 2026-02-24 | 100.00 | $2.16 | 5700 |
| 2026-02-23 | 100.00 | $2.16 | 5700 |
| 2026-02-20 | 100.00 | $2.16 | — |
| 2026-02-19 | 100.00 | $2.16 | — |
| 2026-02-18 | 100.00 | $2.16 | — |
| 2026-02-17 | 100.00 | $2.16 | — |
| 2026-02-13 | 100.00 | $2.16 | — |
| 2026-02-12 | 100.00 | $2.16 | — |
| 2026-02-11 | 100.00 | $2.16 | — |
| 2026-02-10 | 100.00 | $2.16 | — |
| 2026-02-09 | 100.00 | $2.16 | — |
| 2026-02-06 | 100.00 | $2.16 | — |
| 2026-02-05 | 100.00 | $2.16 | 5700 |
| 2026-02-04 | 100.00 | $2.16 | 5700 |
| 2026-02-03 | 100.00 | $2.16 | 5700 |
| 2026-02-02 | 100.00 | $2.16 | — |
| 2026-01-30 | 100.00 | $2.16 | — |
| 2026-01-29 | 100.00 | $2.16 | 5700 |
| 2026-01-28 | 100.00 | $2.16 | 5700 |
| 2026-01-27 | 100.00 | $2.16 | 5700 |
| 2026-01-26 | 100.00 | $2.16 | 5700 |
| 2026-01-23 | 100.00 | $2.16 | 5700 |
| 2026-01-22 | 100.00 | $2.16 | 5700 |
| 2026-01-21 | 100.00 | $2.16 | 5700 |
| 2026-01-20 | 100.00 | $2.16 | 5700 |
| 2026-01-16 | 100.00 | $2.16 | 5700 |
| 2026-01-15 | 100.00 | $2.16 | 5700 |
| 2026-01-14 | 100.00 | $2.16 | 5700 |
| 2026-01-13 | 100.00 | $2.16 | 5700 |
| 2026-01-12 | 100.00 | $2.16 | 5700 |
| 2026-01-09 | 100.00 | $2.16 | 5700 |
| 2026-01-08 | 100.00 | $2.16 | 5700 |
| 2026-01-07 | 100.00 | $2.16 | 5700 |
| 2026-01-06 | 100.00 | $2.16 | — |
| 2026-01-05 | 100.00 | $2.16 | 5700 |
| 2026-01-02 | 100.00 | $2.16 | 5700 |
| 2025-12-31 | 100.00 | $2.16 | 5700 |
| 2025-12-30 | 100.00 | $2.16 | 5700 |
| 2025-12-29 | 100.00 | $2.16 | 5700 |
| 2025-12-26 | 100.00 | $2.16 | 5700 |
| 2025-12-24 | 100.00 | $2.16 | — |
| 2025-12-23 | 100.00 | $2.16 | 5700 |
| 2025-12-22 | 100.00 | $2.16 | 5700 |
| 2025-12-19 | 100.00 | $2.16 | 5700 |
| 2025-12-18 | 100.00 | $2.16 | 5700 |
| 2025-12-17 | 100.00 | $2.16 | 5700 |
| 2025-12-16 | 100.00 | $2.16 | 5700 |
| 2025-12-15 | 100.00 | $2.16 | — |
| 2025-12-12 | 100.00 | $2.16 | 100 |
| 2025-12-11 | 100.00 | $1.85 | — |
| 2025-12-10 | 100.00 | $1.85 | 5700 |
| 2025-12-09 | 100.00 | $1.85 | 5700 |
| 2025-12-08 | 100.00 | $1.85 | 5700 |
| 2025-12-05 | 100.00 | $1.85 | 5700 |
| 2025-12-04 | 100.00 | $1.85 | 5700 |
| 2025-12-03 | 100.00 | $1.85 | 5700 |
| 2025-12-02 | 100.00 | $1.85 | 5700 |
| 2025-12-01 | 100.00 | $1.85 | 5700 |
| 2025-11-28 | 100.00 | $1.85 | 5700 |
| 2025-11-26 | 100.00 | $1.85 | 5700 |
| 2025-11-25 | 100.00 | $1.85 | — |
| 2025-11-24 | 100.00 | $1.85 | 5700 |
| 2025-11-21 | 100.00 | $1.85 | 5700 |
| 2025-11-20 | 100.00 | $1.85 | 5700 |
| 2025-11-19 | 100.00 | $1.85 | 5700 |
| 2025-11-18 | 100.00 | $1.85 | 5700 |
| 2025-11-17 | 100.00 | $1.85 | 5700 |
| 2025-11-14 | 100.00 | $1.85 | 5700 |
| 2025-11-13 | 100.00 | $1.85 | 5700 |
| 2025-11-12 | 100.00 | $1.85 | 5700 |
| 2025-11-11 | 100.00 | $1.85 | 5700 |
| 2025-11-10 | 100.00 | $1.85 | 5700 |
| 2025-11-07 | 100.00 | $1.85 | 5700 |
| 2025-11-06 | 100.00 | $1.85 | 5700 |
| 2025-11-05 | 100.00 | $1.85 | 5700 |
| 2025-11-04 | 100.00 | $1.85 | 5700 |
| 2025-11-03 | 100.00 | $1.85 | 5700 |
| 2025-10-31 | 100.00 | $1.85 | 5700 |
| 2025-10-30 | 100.00 | $1.85 | 5700 |
| 2025-10-29 | 100.00 | $1.85 | 5700 |
| 2025-10-28 | 100.00 | $1.85 | — |
| 2025-10-27 | 100.00 | $1.85 | — |
| 2025-10-24 | 100.00 | $1.85 | — |
| 2025-10-23 | 100.00 | $1.85 | — |
| 2025-10-22 | 100.00 | $1.85 | — |
| 2025-10-21 | 100.00 | $1.85 | — |
| 2025-10-20 | 100.00 | $1.85 | — |
| 2025-10-17 | 100.00 | $1.85 | — |
| 2025-10-16 | 100.00 | $1.85 | — |
| 2025-10-15 | 100.00 | $1.85 | — |
| 2025-10-14 | 100.00 | $1.85 | — |
| 2025-10-13 | 100.00 | $1.85 | — |
| 2025-10-10 | 100.00 | $1.85 | — |
| 2025-10-09 | 100.00 | $1.85 | — |
| 2025-10-08 | 100.00 | $1.85 | — |
| 2025-10-07 | 100.00 | $1.85 | — |
| 2025-10-06 | 100.00 | $1.85 | — |
| 2025-10-03 | 100.00 | $1.85 | — |
| 2025-10-02 | 100.00 | $1.85 | — |
| 2025-10-01 | 100.00 | $1.85 | — |
| 2025-09-30 | 100.00 | $1.85 | — |
| 2025-09-29 | 100.00 | $1.85 | — |
| 2025-09-26 | 100.00 | $1.85 | — |
| 2025-09-25 | 100.00 | $1.85 | — |
| 2025-09-24 | 100.00 | $1.85 | — |
| 2025-09-23 | 100.00 | $1.85 | — |
| 2025-09-22 | 100.00 | $1.85 | — |
| 2025-09-19 | 100.00 | $1.85 | — |
| 2025-09-18 | 100.00 | $1.85 | — |
| 2025-09-17 | 100.00 | $1.85 | — |
| 2025-09-16 | 100.00 | $1.85 | — |
| 2025-09-15 | 100.00 | $1.85 | 5700 |
| 2025-09-12 | 100.00 | $1.85 | — |
| 2025-09-11 | 100.00 | $1.85 | — |
| 2025-09-10 | 100.00 | $1.85 | — |
| 2025-09-09 | 100.00 | $1.85 | — |
| 2025-09-08 | 100.00 | $1.85 | — |
| 2025-09-05 | 100.00 | $1.85 | — |
| 2025-09-04 | 100.00 | $1.85 | — |
| 2025-09-03 | 100.00 | $1.85 | — |
| 2025-09-02 | 100.00 | $1.85 | 5700 |
| 2025-08-29 | 100.00 | $1.85 | — |
| 2025-08-28 | 100.00 | $1.85 | — |
| 2025-08-27 | 100.00 | $1.85 | — |
| 2025-08-26 | 100.00 | $1.85 | — |
| 2025-08-25 | 100.00 | $1.85 | — |
| 2025-08-22 | 100.00 | $1.85 | 5700 |
| 2025-08-21 | 100.00 | $1.85 | 5700 |
| 2025-08-20 | 100.00 | $1.85 | 5700 |
| 2025-08-19 | 100.00 | $1.85 | 5700 |
| 2025-08-18 | 100.00 | $1.85 | — |
| 2025-08-15 | 100.00 | $1.85 | — |
| 2025-08-14 | 100.00 | $1.85 | — |
| 2025-08-13 | 100.00 | $1.85 | — |
| 2025-08-12 | 100.00 | $1.85 | — |
| 2025-08-11 | 100.00 | $1.85 | — |
| 2025-08-08 | 100.00 | $1.85 | — |
| 2025-08-07 | 100.00 | $1.85 | — |
| 2025-08-06 | 100.00 | $1.85 | — |
| 2025-08-05 | 100.00 | $1.85 | — |
| 2025-08-04 | 100.00 | $1.85 | — |
| 2025-08-01 | 100.00 | $1.85 | — |
| 2025-07-31 | 100.00 | $1.85 | — |
| 2025-07-30 | 100.00 | $1.85 | — |
| 2025-07-29 | 100.00 | $1.85 | — |
| 2025-07-28 | 100.00 | $1.85 | 5700 |
| 2025-07-25 | 100.00 | $1.85 | — |
| 2025-07-24 | 100.00 | $1.85 | — |
| 2025-07-23 | 100.00 | $1.85 | — |
| 2025-07-22 | 100.00 | $1.85 | — |
| 2025-07-21 | 100.00 | $1.85 | 5700 |
| 2025-07-18 | 100.00 | $1.85 | 5700 |
| 2025-07-17 | 99.99 | $1.75 | 5700 |
| 2025-07-16 | 99.99 | $1.75 | 5700 |
| 2025-07-15 | 99.99 | $1.75 | 5700 |
| 2025-07-14 | 99.99 | $1.75 | 5700 |
| 2025-07-11 | 99.99 | $1.75 | 5700 |
| 2025-07-10 | 99.99 | $1.75 | — |
| 2025-07-09 | 99.99 | $1.75 | 5700 |
| 2025-07-08 | 99.99 | $1.75 | 5700 |
| 2025-07-07 | 99.99 | $1.75 | 5700 |
| 2025-07-03 | 99.99 | $1.75 | — |
| 2025-07-02 | 99.99 | $1.75 | 5700 |
| 2025-07-01 | 99.99 | $1.75 | — |
| 2025-06-30 | 99.99 | $1.75 | — |
| 2025-06-27 | 99.99 | $1.75 | — |
| 2025-06-26 | 99.99 | $1.75 | — |
| 2025-06-25 | 99.99 | $1.75 | — |
| 2025-06-24 | 99.99 | $1.75 | — |
| 2025-06-23 | 99.99 | $1.75 | — |
| 2025-06-20 | 99.99 | $1.75 | — |
| 2025-06-18 | 99.99 | $1.75 | — |
| 2025-06-17 | 99.99 | $1.75 | — |
| 2025-06-16 | 99.99 | $1.75 | — |
| 2025-06-13 | 99.99 | $1.75 | — |
| 2025-06-12 | 99.99 | $1.75 | — |
| 2025-06-11 | 99.99 | $1.75 | — |
| 2025-06-10 | 99.99 | $1.75 | — |
| 2025-06-09 | 99.99 | $1.75 | — |
| 2025-06-06 | 99.99 | $1.75 | — |
| 2025-06-05 | 99.99 | $1.75 | — |
| 2025-06-04 | 99.99 | $1.75 | — |
| 2025-06-03 | 99.99 | $1.75 | — |
| 2025-06-02 | 99.99 | $1.75 | — |
| 2025-05-30 | 99.99 | $1.75 | — |
| 2025-05-29 | 99.99 | $1.75 | — |
| 2025-05-28 | 99.99 | $1.75 | — |
| 2025-05-27 | 99.99 | $1.75 | 5700 |
| 2025-05-23 | 99.99 | $1.75 | — |
| 2025-05-22 | 99.99 | $1.75 | — |
| 2025-05-21 | 99.99 | $1.75 | — |
| 2025-05-20 | 99.99 | $1.75 | — |
| 2025-05-19 | 99.99 | $1.75 | — |
| 2025-05-16 | 99.99 | $1.75 | — |
| 2025-05-15 | 99.99 | $1.75 | — |
| 2025-05-14 | 99.99 | $1.75 | 200 |
| 2025-05-13 | 99.92 | $1.35 | — |
| 2025-05-12 | 99.92 | $1.35 | — |
| 2025-05-09 | 99.92 | $1.35 | — |
| 2025-05-08 | 99.92 | $1.35 | — |
| 2025-05-07 | 99.92 | $1.35 | — |
| 2025-05-06 | 99.92 | $1.35 | — |
| 2025-05-05 | 99.92 | $1.35 | — |
| 2025-05-02 | 99.92 | $1.35 | — |
| 2025-05-01 | 99.92 | $1.35 | — |
| 2025-04-30 | 99.92 | $1.35 | 10000 |
| 2025-04-29 | 99.39 | $1.26 | — |
| 2025-04-28 | 99.39 | $1.26 | — |
| 2025-04-25 | 99.39 | $1.26 | — |
| 2025-04-24 | 99.39 | $1.26 | — |
| 2025-04-23 | 99.39 | $1.26 | — |
| 2025-04-22 | 99.39 | $1.26 | — |
| 2025-04-21 | 99.39 | $1.26 | — |
| 2025-04-17 | 99.39 | $1.26 | — |
| 2025-04-16 | 99.39 | $1.26 | — |
| 2025-04-15 | 99.39 | $1.26 | — |
| 2025-04-14 | 99.39 | $1.26 | — |
| 2025-04-11 | 99.39 | $1.26 | — |
| 2025-04-10 | 99.39 | $1.26 | — |
| 2025-04-09 | 99.39 | $1.26 | — |
| 2025-04-08 | 99.39 | $1.26 | — |
| 2025-04-07 | 99.39 | $1.26 | 5700 |
| 2025-04-04 | 99.39 | $1.26 | 5700 |
| 2025-04-03 | 99.39 | $1.26 | — |
| 2025-04-02 | 99.39 | $1.26 | 5700 |
| 2025-04-01 | 99.39 | $1.26 | 5700 |
| 2025-03-31 | 99.39 | $1.26 | 5700 |
| 2025-03-28 | 99.39 | $1.26 | 5700 |
| 2025-03-27 | 99.39 | $1.26 | 5700 |
| 2025-03-26 | 99.39 | $1.26 | 5700 |
| 2025-03-25 | 99.39 | $1.26 | — |
| 2025-03-24 | 99.39 | $1.26 | 5700 |
| 2025-03-21 | 99.39 | $1.26 | 5700 |
| 2025-03-20 | 99.39 | $1.26 | 5700 |
| 2025-03-19 | 95.65 | $1.21 | — |
| 2025-03-18 | 95.65 | $1.21 | — |
| 2025-03-17 | 95.65 | $1.21 | 150 |
| 2025-03-14 | 95.65 | $1.21 | 150 |
| 2025-03-13 | 95.65 | $1.21 | — |
| 2025-03-12 | 95.65 | $1.21 | — |
| 2025-03-11 | 95.65 | $1.21 | — |
| 2025-03-10 | 95.65 | $1.21 | 150 |
| 2025-03-07 | 95.65 | $1.21 | — |
| 2025-03-06 | 95.65 | $1.21 | — |
| 2025-03-05 | 95.65 | $1.21 | — |
| 2025-03-04 | 95.65 | $1.21 | 150 |
| 2025-03-03 | 95.65 | $1.21 | — |
| 2025-02-28 | 95.65 | $1.21 | — |
| 2025-02-27 | 95.65 | $1.21 | 150 |
| 2025-02-26 | 95.65 | $1.21 | 150 |
| 2025-02-25 | 95.65 | $1.21 | 150 |
| 2025-02-24 | 95.65 | $1.21 | — |
| 2025-02-21 | 95.65 | $1.21 | 150 |
| 2025-02-20 | 95.65 | $1.21 | — |
| 2025-02-19 | 95.65 | $1.21 | — |
| 2025-02-18 | 95.65 | $1.21 | — |
| 2025-02-14 | 95.65 | $1.21 | 150 |
| 2025-02-13 | 95.65 | $1.21 | 150 |
| 2025-02-12 | 95.65 | $1.21 | 150 |
| 2025-02-11 | 95.65 | $1.21 | 150 |
| 2025-02-10 | 95.65 | $1.21 | — |
| 2025-02-07 | 95.65 | $1.21 | 150 |
| 2025-02-06 | 95.65 | $1.21 | — |
| 2025-02-05 | 95.65 | $1.21 | — |
| 2025-02-04 | 95.65 | $1.21 | — |
| 2025-02-03 | 95.65 | $1.21 | — |
| 2025-01-31 | 95.65 | $1.21 | 150 |
| 2025-01-30 | 95.65 | $1.21 | — |
| 2025-01-29 | 95.65 | $1.21 | 150 |
| 2025-01-28 | 95.65 | $1.21 | — |
| 2025-01-27 | 95.65 | $1.21 | — |
| 2025-01-24 | 95.65 | $1.21 | — |
| 2025-01-23 | 95.65 | $1.21 | — |
| 2025-01-22 | 95.65 | $1.21 | — |
| 2025-01-21 | 95.65 | $1.21 | 150 |
| 2025-01-17 | 95.65 | $1.21 | — |
| 2025-01-16 | 95.65 | $1.21 | 150 |
| 2025-01-15 | 95.65 | $1.21 | 150 |
| 2025-01-14 | 95.65 | $1.21 | 150 |
| 2025-01-13 | 95.65 | $1.21 | 150 |
| 2025-01-10 | 95.65 | $1.21 | 150 |
| 2025-01-08 | 95.65 | $1.21 | 150 |
| 2025-01-07 | 95.65 | $1.21 | 150 |
| 2025-01-06 | 95.65 | $1.21 | 150 |
| 2025-01-03 | 95.65 | $1.21 | — |
| 2025-01-02 | 95.65 | $1.21 | 150 |
| 2024-12-31 | 95.65 | $1.21 | 150 |
| 2024-12-30 | 95.65 | $1.21 | — |
| 2024-12-27 | 95.65 | $1.21 | 150 |
| 2024-12-26 | 95.65 | $1.21 | — |
| 2024-12-24 | 95.65 | $1.21 | — |
| 2024-12-23 | 95.65 | $1.21 | 150 |
| 2024-12-20 | 95.65 | $1.21 | 150 |
| 2024-12-19 | 95.65 | $1.21 | 150 |
| 2024-12-18 | 95.65 | $1.21 | — |
| 2024-12-17 | 95.65 | $1.21 | 150 |
| 2024-12-16 | 95.65 | $1.21 | 150 |
| 2024-12-13 | 95.65 | $1.21 | — |
| 2024-12-12 | 95.65 | $1.21 | 150 |
| 2024-12-11 | 95.65 | $1.21 | 1500 |
| 2024-12-10 | 28.11 | $0.98 | — |
| 2024-12-09 | 28.11 | $0.98 | — |
| 2024-12-06 | 28.11 | $0.98 | 150 |
| 2024-12-05 | 28.11 | $0.98 | — |
| 2024-12-04 | 28.11 | $0.98 | — |
| 2024-12-03 | 28.11 | $0.98 | — |
| 2024-12-02 | 28.11 | $0.98 | — |
| 2024-11-29 | 28.11 | $0.98 | 150 |
| 2024-11-27 | 28.11 | $0.98 | — |
| 2024-11-26 | 28.11 | $0.98 | 150 |
| 2024-11-25 | 28.11 | $0.98 | — |
| 2024-11-22 | 28.11 | $0.98 | — |
| 2024-11-21 | 28.11 | $0.98 | — |
| 2024-11-20 | 28.11 | $0.98 | 150 |
| 2024-11-19 | 28.11 | $0.98 | 150 |
| 2024-11-18 | 28.11 | $0.98 | 150 |
| 2024-11-15 | 28.11 | $0.98 | — |
| 2024-11-14 | 28.11 | $0.98 | — |
| 2024-11-13 | 28.11 | $0.98 | 150 |
| 2024-11-12 | 28.11 | $0.98 | — |
| 2024-11-11 | 28.11 | $0.98 | — |
| 2024-11-08 | 28.11 | $0.98 | 150 |
| 2024-11-07 | 28.11 | $0.98 | — |
| 2024-11-06 | 28.11 | $0.98 | — |
| 2024-11-05 | 28.11 | $0.98 | — |
| 2024-11-04 | 28.11 | $0.98 | 150 |
| 2024-11-01 | 28.11 | $0.98 | — |
| 2024-10-31 | 28.11 | $0.98 | 150 |
| 2024-10-30 | 28.11 | $0.98 | 150 |
| 2024-10-29 | 28.11 | $0.98 | — |
| 2024-10-28 | 28.11 | $0.98 | 150 |
| 2024-10-25 | 28.11 | $0.98 | — |
| 2024-10-24 | 28.11 | $0.98 | 150 |
| 2024-10-23 | 28.11 | $0.98 | 150 |
| 2024-10-22 | 28.11 | $0.98 | — |
| 2024-10-21 | 28.11 | $0.98 | 150 |
| 2024-10-18 | 28.11 | $0.98 | 150 |
| 2024-10-17 | 28.11 | $0.98 | — |
| 2024-10-16 | 28.11 | $0.98 | — |
| 2024-10-15 | 28.11 | $0.98 | — |
| 2024-10-14 | 28.11 | $0.98 | — |
| 2024-10-11 | 28.11 | $0.98 | 150 |
| 2024-10-10 | 28.11 | $0.98 | 150 |
| 2024-10-09 | 28.11 | $0.98 | 150 |
| 2024-10-08 | 28.11 | $0.98 | 150 |
| 2024-10-07 | 28.11 | $0.98 | 150 |
| 2024-10-04 | 28.11 | $0.98 | 150 |
| 2024-10-03 | 28.11 | $0.98 | 150 |
| 2024-10-02 | 28.11 | $0.98 | 150 |
| 2024-10-01 | 28.11 | $0.98 | 150 |
| 2024-09-30 | 28.11 | $0.98 | 150 |
| 2024-09-27 | 28.11 | $0.98 | — |
| 2024-09-26 | 28.11 | $0.98 | 200 |
| 2024-09-25 | 38.00 | $1.04 | — |
| 2024-09-24 | 38.00 | $1.04 | — |
| 2024-09-23 | 38.00 | $1.04 | — |
| 2024-09-20 | 38.00 | $1.04 | 150 |
| 2024-09-19 | 38.00 | $1.04 | — |
| 2024-09-18 | 38.00 | $1.04 | 150 |
| 2024-09-17 | 38.00 | $1.04 | 150 |
| 2024-09-16 | 38.00 | $1.04 | — |
| 2024-09-13 | 38.00 | $1.04 | 150 |
| 2024-09-12 | 38.00 | $1.04 | 150 |
| 2024-09-11 | 38.00 | $1.04 | — |
| 2024-09-10 | 38.00 | $1.04 | 150 |
| 2024-09-09 | 38.00 | $1.04 | 150 |
| 2024-09-06 | 38.00 | $1.04 | — |
| 2024-09-05 | 38.00 | $1.04 | 150 |
| 2024-09-04 | 38.00 | $1.04 | 150 |
| 2024-09-03 | 38.00 | $1.04 | 150 |
| 2024-08-30 | 38.00 | $1.04 | 150 |
| 2024-08-29 | 38.00 | $1.04 | — |
| 2024-08-28 | 38.00 | $1.04 | 150 |
| 2024-08-27 | 38.00 | $1.04 | — |
| 2024-08-26 | 38.00 | $1.04 | — |
| 2024-08-23 | 38.00 | $1.04 | 150 |
| 2024-08-22 | 38.00 | $1.04 | 150 |
| 2024-08-21 | 38.00 | $1.04 | 150 |
| 2024-08-20 | 38.00 | $1.04 | — |
| 2024-08-19 | 38.00 | $1.04 | — |
| 2024-08-16 | 38.00 | $1.04 | — |
| 2024-08-15 | 38.00 | $1.04 | — |
| 2024-08-14 | 38.00 | $1.04 | — |
| 2024-08-13 | 38.00 | $1.04 | 150 |
| 2024-08-12 | 38.00 | $1.04 | — |
| 2024-08-09 | 38.00 | $1.04 | 150 |
| 2024-08-08 | 38.00 | $1.04 | 150 |
| 2024-08-07 | 38.00 | $1.04 | 150 |
| 2024-08-06 | 38.00 | $1.04 | 150 |
| 2024-08-05 | 38.00 | $1.04 | 150 |
| 2024-08-02 | 38.00 | $1.04 | 150 |
| 2024-08-01 | 38.00 | $1.04 | 150 |
| 2024-07-31 | 38.00 | $1.04 | 150 |
| 2024-07-30 | 38.00 | $1.04 | 150 |
| 2024-07-29 | 38.00 | $1.04 | 150 |
| 2024-07-26 | 38.00 | $1.04 | 150 |
| 2024-07-25 | 38.00 | $1.04 | — |
| 2024-07-24 | 38.00 | $1.04 | — |
| 2024-07-23 | 38.00 | $1.04 | — |
| 2024-03-08 | 36.55 | $1.00 | 150 |
| 2024-02-29 | 39.89 | $1.15 | 1500 |
| 2024-02-27 | 39.89 | $1.15 | — |
| 2024-02-26 | 39.89 | $1.15 | — |
| 2024-02-23 | 39.89 | $1.15 | — |
| 2024-02-22 | 39.89 | $1.15 | — |
| 2024-02-21 | 39.89 | $1.15 | 600 |
| 2024-02-20 | 41.75 | $1.25 | 150 |
| 2024-02-16 | 34.46 | $1.00 | — |
| 2024-02-15 | 34.46 | $1.00 | — |
| 2024-02-14 | 34.46 | $1.00 | — |
| 2024-01-16 | 34.46 | $1.00 | — |
| 2024-01-12 | 34.46 | $1.00 | — |
| 2024-01-11 | 34.46 | $1.00 | — |
| 2024-01-10 | 34.46 | $1.00 | — |
| 2024-01-09 | 34.46 | $1.00 | — |
| 2024-01-08 | 34.46 | $1.00 | — |
| 2024-01-05 | 34.46 | $1.00 | — |
| 2024-01-04 | 34.46 | $1.00 | — |
| 2024-01-03 | 34.46 | $1.00 | — |
| 2024-01-02 | 34.46 | $1.00 | — |
| 2023-12-29 | 34.46 | $1.00 | — |
| 2023-12-28 | 34.46 | $1.00 | — |
| 2023-12-27 | 34.46 | $1.00 | — |
| 2023-12-26 | 34.46 | $1.00 | — |
| 2023-12-22 | 34.46 | $1.00 | — |
| 2023-12-21 | 34.46 | $1.00 | — |
| 2023-12-20 | 34.46 | $1.00 | 17780 |
| 2023-12-19 | 50.51 | $2.77 | — |
| 2023-12-18 | 50.51 | $2.77 | — |
| 2023-12-15 | 50.51 | $2.77 | — |
| 2023-12-14 | 50.51 | $2.77 | — |
| 2023-12-13 | 50.51 | $2.77 | — |
| 2023-11-01 | 22.88 | $1.01 | 150 |
| 2023-10-24 | 48.72 | $2.77 | — |
| 2023-10-23 | 48.72 | $2.77 | — |
| 2023-10-20 | 48.72 | $2.77 | — |
| 2023-10-19 | 48.72 | $2.77 | — |
| 2023-10-18 | 48.72 | $2.77 | — |
| 2023-10-17 | 48.72 | $2.77 | — |
| 2023-10-16 | 48.72 | $2.77 | — |
| 2023-10-13 | 48.72 | $2.77 | — |
| 2023-10-12 | 48.72 | $2.77 | — |
| 2023-10-11 | 48.72 | $2.77 | — |
| 2023-10-10 | 48.72 | $2.77 | — |
| 2023-10-09 | 48.72 | $2.77 | — |
| 2023-10-06 | 48.72 | $2.77 | — |
| 2023-10-05 | 48.72 | $2.77 | — |
| 2023-10-04 | 48.72 | $2.77 | — |
| 2023-10-03 | 48.72 | $2.77 | — |
| 2023-10-02 | 48.72 | $2.77 | — |
| 2023-09-29 | 48.72 | $2.77 | — |
| 2023-09-28 | 48.72 | $2.77 | — |
| 2023-09-27 | 48.72 | $2.77 | — |
| 2023-09-26 | 100.00 | $5.00 | 15000 |
| 2023-09-25 | 0.00 | $2.77 | — |
| 2023-09-22 | 0.00 | $2.77 | — |
| 2023-09-21 | 0.00 | $2.77 | — |
| 2023-09-20 | 0.00 | $2.77 | — |
| 2023-09-19 | 0.00 | $2.77 | — |
| 2023-05-23 | 0.00 | $2.77 | — |
| 2023-05-22 | 0.00 | $2.77 | — |
| 2023-05-19 | 0.00 | $2.77 | — |
| 2023-05-18 | 0.00 | $2.77 | — |
| 2023-05-17 | 0.00 | $2.77 | — |
| 2023-05-16 | 0.00 | $2.77 | — |
| 2023-05-15 | 0.00 | $2.77 | — |
| 2023-05-12 | 0.00 | $2.77 | — |
| 2023-05-11 | 0.00 | $2.77 | — |
| 2023-05-10 | 0.00 | $2.77 | — |
| 2023-05-09 | 0.00 | $2.77 | — |
| 2023-05-08 | 0.00 | $2.77 | — |
| 2023-05-05 | 0.00 | $2.77 | — |
| 2023-05-04 | 0.00 | $2.77 | — |
| 2023-05-03 | 0.00 | $2.77 | — |
| 2023-05-02 | 0.00 | $2.77 | — |
| 2023-05-01 | 0.00 | $2.77 | — |
| 2023-04-28 | 0.00 | $2.77 | — |
| 2023-04-27 | 0.00 | $2.77 | — |
| 2023-04-26 | 0.00 | $2.77 | — |
| 2023-04-25 | 0.00 | $2.77 | — |
| 2023-04-24 | 0.00 | $2.77 | — |
| 2023-04-21 | 0.00 | $2.77 | — |
| 2023-04-20 | 0.00 | $2.77 | — |
| 2023-04-19 | 0.00 | $2.77 | — |
| 2023-04-18 | 0.00 | $2.77 | — |
| 2023-04-17 | 0.00 | $2.77 | — |
| 2023-04-14 | 0.00 | $2.77 | — |
| 2023-04-13 | 0.00 | $2.77 | — |
| 2023-04-12 | 0.00 | $2.77 | — |
| 2023-04-11 | 0.00 | $2.77 | — |
| 2023-04-10 | 0.00 | $2.77 | — |
| 2023-04-06 | 0.00 | $2.77 | — |
| 2023-04-05 | 0.00 | $2.77 | — |
| 2023-04-04 | 0.00 | $2.77 | — |
| 2023-04-03 | 0.00 | $2.77 | — |
| 2023-03-31 | 0.00 | $2.77 | — |
| 2023-03-30 | 0.00 | $2.77 | — |
| 2023-03-29 | 0.00 | $2.77 | — |
| 2023-03-28 | 0.00 | $2.77 | — |
| 2023-03-27 | 0.00 | $2.77 | — |
| 2023-03-24 | 0.00 | $2.77 | — |
| 2023-03-23 | 0.00 | $2.77 | — |
| 2023-03-22 | 0.00 | $2.77 | — |
| 2023-03-21 | 0.00 | $2.77 | — |
| 2023-03-20 | 0.00 | $2.77 | — |
| 2023-03-17 | 0.00 | $2.77 | — |
| 2023-03-16 | 0.00 | $2.77 | — |
| 2023-03-15 | 0.00 | $2.77 | — |
| 2023-03-14 | 0.00 | $2.77 | — |
| 2023-03-13 | 0.00 | $2.77 | — |
| 2023-03-10 | 0.00 | $2.77 | — |
| 2023-03-09 | 0.00 | $2.77 | — |
| 2023-03-08 | 0.00 | $2.77 | — |
| 2023-03-07 | 0.00 | $2.77 | — |
| 2023-03-06 | 0.00 | $2.77 | — |
| 2023-03-03 | 0.00 | $2.77 | — |
| 2023-03-02 | 0.00 | $2.77 | — |
| 2023-03-01 | 0.00 | $2.77 | — |
| 2023-02-28 | 0.00 | $2.77 | — |
| 2023-02-27 | 0.00 | $2.77 | — |
| 2023-02-24 | 0.00 | $2.77 | — |
| 2023-02-23 | 0.00 | $2.77 | — |
| 2023-02-22 | 0.00 | $2.77 | — |
| 2023-02-21 | 0.00 | $2.77 | — |
| 2023-02-17 | 0.00 | $2.77 | — |
| 2023-02-16 | 0.00 | $2.77 | — |
| 2023-02-15 | 0.00 | $2.77 | — |
| 2023-02-14 | 0.00 | $2.77 | — |
| 2023-02-13 | 0.00 | $2.77 | — |
| 2023-02-10 | 0.00 | $2.77 | — |
| 2023-02-09 | 0.00 | $2.77 | — |
| 2023-02-08 | 0.00 | $2.77 | — |
| 2023-02-07 | 0.00 | $2.77 | — |
| 2023-02-06 | 0.00 | $2.77 | — |
| 2023-02-03 | 0.00 | $2.77 | — |
| 2023-02-02 | 0.00 | $2.77 | — |
| 2023-02-01 | 0.00 | $2.77 | — |
| 2023-01-31 | 0.00 | $2.77 | — |
| 2023-01-30 | 0.00 | $2.77 | — |
| 2023-01-27 | 0.00 | $2.77 | — |
| 2023-01-26 | 0.00 | $2.77 | — |
| 2023-01-25 | 0.00 | $2.77 | — |
| 2023-01-24 | 0.00 | $2.77 | — |
| 2023-01-23 | 0.00 | $2.77 | — |
| 2023-01-20 | 0.00 | $2.77 | — |
| 2023-01-19 | 0.00 | $2.77 | — |
| 2023-01-18 | 0.00 | $2.77 | — |
| 2023-01-17 | 0.00 | $2.77 | — |
| 2023-01-13 | 0.00 | $2.77 | — |
| 2023-01-12 | 0.00 | $2.77 | — |
| 2023-01-11 | 0.00 | $2.77 | — |
| 2023-01-10 | 0.00 | $2.77 | — |
| 2023-01-09 | 0.00 | $2.77 | — |
| 2023-01-06 | 0.00 | $2.77 | — |
| 2023-01-05 | 0.00 | $2.77 | — |
| 2023-01-04 | 0.00 | $2.77 | — |
| 2023-01-03 | 0.00 | $2.77 | — |
| 2022-12-30 | 0.00 | $2.77 | — |
| 2022-12-29 | 0.00 | $2.77 | — |
| 2022-12-28 | 0.00 | $2.77 | — |
| 2022-12-27 | 0.00 | $2.77 | — |
| 2022-12-23 | 0.00 | $2.77 | — |
| 2022-12-22 | 0.00 | $2.77 | — |
| 2022-12-21 | 0.00 | $2.77 | — |
| 2022-12-20 | 0.00 | $2.77 | — |
| 2022-12-19 | 0.00 | $2.77 | — |
| 2022-12-16 | 0.00 | $2.77 | — |
| 2022-12-15 | 0.00 | $2.77 | — |
| 2022-12-14 | 0.00 | $2.77 | — |
| 2022-12-13 | 0.00 | $2.77 | — |
| 2022-12-12 | 0.00 | $2.77 | — |
| 2022-12-09 | 0.00 | $2.77 | — |
| 2022-12-08 | 0.00 | $2.77 | — |
| 2022-12-07 | 0.00 | $2.77 | — |
| 2022-12-06 | 0.00 | $2.77 | — |
| 2022-12-05 | 0.00 | $2.77 | — |
| 2022-12-02 | 0.00 | $2.77 | — |
| 2022-12-01 | 0.00 | $2.77 | — |
| 2022-11-30 | 0.00 | $2.77 | — |
| 2022-11-29 | 0.00 | $2.77 | — |
| 2022-11-28 | 0.00 | $2.77 | — |
| 2022-11-25 | 0.00 | $2.77 | — |
| 2022-11-23 | 0.00 | $2.77 | — |
| 2022-11-22 | 0.00 | $2.77 | — |
| 2022-11-21 | 0.00 | $2.77 | — |
| 2022-11-18 | 0.00 | $2.77 | — |
| 2022-11-17 | 0.00 | $2.77 | — |
| 2022-11-16 | 0.00 | $2.77 | — |
| 2022-11-15 | 0.00 | $2.77 | — |
| 2022-11-14 | 0.00 | $2.77 | — |
| 2022-11-11 | 0.00 | $2.77 | — |
| 2022-11-10 | 0.00 | $2.77 | — |
| 2022-11-09 | 0.00 | $2.77 | — |
| 2022-11-08 | 0.00 | $2.77 | — |
| 2022-11-07 | 0.00 | $2.77 | — |
| 2022-11-04 | 0.00 | $2.77 | — |
| 2022-11-03 | 0.00 | $2.77 | — |
| 2022-11-02 | 0.00 | $2.77 | — |
| 2022-11-01 | 0.00 | $2.77 | — |
| 2022-10-31 | 0.00 | $2.77 | — |
| 2022-10-28 | 0.00 | $2.77 | — |
| 2022-10-27 | 0.00 | $2.77 | — |
| 2022-10-26 | 0.00 | $2.77 | — |
| 2022-10-25 | 0.00 | $2.77 | — |
| 2022-10-24 | 0.00 | $2.77 | — |
| 2022-10-21 | 0.00 | $2.77 | — |
| 2022-10-20 | 0.00 | $2.77 | — |
| 2022-10-19 | 0.00 | $2.77 | — |
| 2022-10-18 | 0.00 | $2.77 | — |
| 2022-10-17 | 0.00 | $2.77 | — |
| 2022-10-14 | 0.00 | $2.77 | — |
| 2022-10-13 | 0.00 | $2.77 | — |
| 2022-10-12 | 0.00 | $2.77 | — |
| 2022-10-11 | 0.00 | $2.77 | — |
| 2022-10-10 | 0.00 | $2.77 | — |
| 2022-10-07 | 0.00 | $2.77 | — |
| 2022-10-06 | 0.00 | $2.77 | — |
| 2022-10-05 | 0.00 | $2.77 | — |
| 2022-10-04 | 0.00 | $2.77 | — |
| 2022-10-03 | 0.00 | $2.77 | — |
| 2022-09-30 | 0.00 | $2.77 | — |
| 2022-09-29 | 0.00 | $2.77 | — |
| 2022-09-28 | 0.00 | $2.77 | — |
| 2022-09-27 | 0.00 | $2.77 | — |
| 2022-09-26 | 0.00 | $2.77 | — |
| 2022-09-23 | 0.00 | $2.77 | — |
| 2022-09-22 | 0.00 | $2.77 | — |
| 2022-09-21 | 0.00 | $2.77 | — |
| 2022-09-20 | 0.00 | $2.77 | — |
| 2022-09-19 | 0.00 | $2.77 | — |
| 2022-09-16 | 0.00 | $2.77 | — |
| 2022-09-15 | 0.00 | $2.77 | — |
| 2022-09-14 | 0.00 | $2.77 | — |
| 2022-09-13 | 0.00 | $2.77 | — |
| 2022-09-12 | 0.00 | $2.77 | — |
| 2022-09-09 | 0.00 | $2.77 | — |
| 2022-09-08 | 0.00 | $2.77 | — |
| 2022-09-07 | 0.00 | $2.77 | — |
| 2022-09-06 | 0.00 | $2.77 | — |
| 2022-09-02 | 0.00 | $2.77 | — |
| 2022-09-01 | 0.00 | $2.77 | — |
| 2022-08-31 | 0.00 | $2.77 | — |
| 2022-08-30 | 0.00 | $2.77 | — |
| 2022-08-29 | 0.00 | $2.77 | — |
| 2022-08-26 | 0.00 | $2.77 | — |
| 2022-08-25 | 0.00 | $2.77 | — |
| 2022-08-24 | 0.00 | $2.77 | — |
| 2022-08-23 | 0.00 | $2.77 | — |
| 2022-08-22 | 0.00 | $2.77 | — |
| 2022-08-19 | 0.00 | $2.77 | — |
| 2022-08-18 | 0.00 | $2.77 | — |
| 2022-08-17 | 0.00 | $2.77 | — |
| 2022-08-16 | 0.00 | $2.77 | — |
| 2022-08-15 | 0.00 | $2.77 | — |
| 2022-08-12 | 0.00 | $2.77 | — |
| 2022-08-11 | 0.00 | $2.77 | — |
| 2022-08-10 | 0.00 | $2.77 | — |
| 2022-08-09 | 0.00 | $2.77 | — |
| 2022-08-08 | 0.00 | $2.77 | — |
| 2022-08-05 | 0.00 | $2.77 | — |
| 2022-08-04 | 0.00 | $2.77 | — |
| 2022-08-03 | 0.00 | $2.77 | — |
| 2022-08-02 | 0.00 | $2.77 | — |
| 2022-08-01 | 0.00 | $2.77 | — |
| 2022-07-29 | 0.00 | $2.77 | — |
| 2022-07-28 | 0.00 | $2.77 | — |
| 2022-07-27 | 0.00 | $2.77 | — |
| 2022-07-26 | 0.00 | $2.77 | — |
| 2022-07-25 | 0.00 | $2.77 | — |
| 2022-07-22 | 0.00 | $2.77 | — |
| 2022-07-21 | 0.00 | $2.77 | — |
| 2022-07-20 | 0.00 | $2.77 | — |
| 2022-07-19 | 0.00 | $2.77 | — |
| 2022-07-18 | 0.00 | $2.77 | — |
| 2022-07-15 | 0.00 | $2.77 | — |
| 2022-07-14 | 0.00 | $2.77 | — |
| 2022-07-13 | 0.00 | $2.77 | — |
| 2022-07-12 | 0.00 | $2.77 | — |
| 2022-07-11 | 0.00 | $2.77 | — |
| 2022-07-08 | 0.00 | $2.77 | — |
| 2022-07-07 | 0.00 | $2.77 | — |
| 2022-07-06 | 0.00 | $2.77 | — |
| 2022-07-05 | 0.00 | $2.77 | — |
| 2022-07-01 | 0.00 | $2.77 | — |
| 2022-06-30 | 0.00 | $2.77 | — |
| 2022-06-29 | 0.00 | $2.77 | — |
| 2022-06-28 | 0.00 | $2.77 | — |
| 2022-06-27 | 0.00 | $2.77 | — |
| 2022-06-24 | 0.00 | $2.77 | — |
| 2022-06-23 | 0.00 | $2.77 | — |
| 2022-06-22 | 0.00 | $2.77 | — |
| 2022-06-21 | 0.00 | $2.77 | — |
| 2022-06-17 | 0.00 | $2.77 | — |
| 2022-06-16 | 0.00 | $2.77 | — |
| 2022-06-15 | 0.00 | $2.77 | — |
| 2022-06-14 | 0.00 | $2.77 | — |
| 2022-06-13 | 0.00 | $2.77 | — |
| 2022-06-10 | 0.00 | $2.77 | — |
| 2022-06-09 | 0.00 | $2.77 | — |
| 2022-06-08 | 0.00 | $2.77 | — |
| 2022-06-07 | 0.00 | $2.77 | — |
| 2022-06-06 | 0.00 | $2.77 | — |
| 2022-06-03 | 0.00 | $2.77 | — |
| 2022-06-02 | 0.00 | $2.77 | — |
| 2022-06-01 | 0.00 | $2.77 | — |
| 2022-05-31 | 0.00 | $2.77 | — |
| 2022-05-27 | 0.00 | $2.77 | — |
| 2022-05-26 | 0.00 | $2.77 | — |
| 2022-05-25 | 0.00 | $2.77 | — |
| 2022-05-24 | 0.00 | $2.77 | — |
| 2022-05-23 | 0.00 | $2.77 | — |
| 2022-05-20 | 0.00 | $2.77 | — |
| 2022-05-19 | 0.00 | $2.77 | — |
| 2022-05-18 | 0.00 | $2.77 | — |
| 2022-05-17 | 0.00 | $2.77 | — |
| 2022-05-16 | 0.00 | $2.77 | — |
| 2022-05-13 | 0.00 | $2.77 | — |
| 2022-05-12 | 0.00 | $2.77 | — |
| 2022-05-11 | 0.00 | $2.77 | — |
| 2022-05-10 | 0.00 | $2.77 | — |
| 2022-05-09 | 0.00 | $2.77 | — |
| 2022-05-06 | 0.00 | $2.77 | — |
| 2022-05-05 | 0.00 | $2.77 | — |
| 2022-05-04 | 0.00 | $2.77 | — |
| 2022-05-03 | 0.00 | $2.77 | — |
| 2022-05-02 | 0.00 | $2.77 | — |
| 2022-04-29 | 0.00 | $2.77 | — |
| 2022-04-28 | 0.00 | $2.77 | — |
| 2022-04-27 | 0.00 | $2.77 | — |
| 2022-04-26 | 0.00 | $2.77 | — |
| 2022-04-25 | 0.00 | $2.77 | — |
| 2022-04-22 | 0.00 | $2.77 | — |
| 2022-04-21 | 0.00 | $2.77 | — |
| 2022-04-20 | 0.00 | $2.77 | — |
| 2022-04-19 | 0.00 | $2.77 | — |
| 2022-04-18 | 0.00 | $2.77 | — |
| 2022-04-14 | 0.00 | $2.77 | — |
| 2022-04-13 | 0.00 | $2.77 | — |
| 2022-04-12 | 0.00 | $2.77 | — |
| 2022-04-11 | 0.00 | $2.77 | — |
| 2022-04-08 | 0.00 | $2.77 | — |
| 2022-04-07 | 0.00 | $2.77 | — |
| 2022-04-06 | 0.00 | $2.77 | — |
| 2022-04-05 | 0.00 | $2.77 | — |
| 2022-04-04 | 0.00 | $2.77 | — |
| 2022-04-01 | 0.00 | $2.77 | — |
| 2022-03-31 | 0.00 | $2.77 | — |
| 2022-03-30 | 0.00 | $2.77 | — |
| 2022-03-29 | 0.00 | $2.77 | — |
| 2022-03-28 | 0.00 | $2.77 | — |
| 2022-03-25 | 0.00 | $2.77 | — |
| 2022-03-24 | 0.00 | $2.77 | — |
| 2022-03-23 | 0.00 | $2.77 | — |
| 2022-03-22 | 0.00 | $2.77 | — |
| 2022-03-21 | 0.00 | $2.77 | — |
| 2022-03-18 | 0.00 | $2.77 | — |
| 2022-03-17 | 0.00 | $2.77 | — |
| 2022-03-16 | 0.00 | $2.77 | — |
| 2022-03-15 | 0.00 | $2.77 | — |
| 2022-03-14 | 0.00 | $2.77 | — |
| 2022-03-11 | 0.00 | $2.77 | — |
| 2022-03-10 | 0.00 | $2.77 | — |
| 2022-03-09 | 0.00 | $2.77 | — |
| 2022-03-08 | 0.00 | $2.77 | — |
| 2022-03-07 | 0.00 | $2.77 | — |
| 2022-03-04 | 0.00 | $2.77 | — |
| 2022-03-03 | 0.00 | $2.77 | — |
| 2022-03-02 | 0.00 | $2.77 | — |
| 2022-03-01 | 0.00 | $2.77 | — |
| 2022-02-28 | 0.00 | $2.77 | — |
| 2022-02-25 | 0.00 | $2.77 | — |
| 2022-02-24 | 0.00 | $2.77 | — |
| 2022-02-23 | 0.00 | $2.77 | — |
| 2022-02-22 | 0.00 | $2.77 | — |
| 2022-02-18 | 0.00 | $2.77 | — |
| 2022-02-17 | 0.00 | $2.77 | — |
| 2022-02-16 | 0.00 | $2.77 | — |
| 2022-02-15 | 0.00 | $2.77 | — |
| 2022-02-14 | 0.00 | $2.77 | — |
| 2022-02-11 | 0.00 | $2.77 | — |
| 2022-02-10 | 0.00 | $2.77 | — |
| 2022-02-09 | 0.00 | $2.77 | — |
| 2022-02-08 | 0.00 | $2.77 | — |
| 2022-02-07 | 0.00 | $2.77 | — |
| 2022-02-04 | 0.00 | $2.77 | — |
| 2022-02-03 | 0.00 | $2.77 | — |
| 2022-02-02 | 0.00 | $2.77 | — |
| 2022-02-01 | 0.00 | $2.77 | — |
| 2022-01-31 | 0.00 | $2.77 | — |
| 2022-01-28 | 0.00 | $2.77 | — |
| 2022-01-27 | 0.00 | $2.77 | — |
| 2022-01-26 | 0.00 | $2.77 | — |
| 2022-01-25 | 0.00 | $2.77 | — |
| 2022-01-24 | 0.00 | $2.77 | — |
| 2022-01-21 | 0.00 | $2.77 | — |
| 2022-01-20 | 0.00 | $2.77 | — |
| 2022-01-19 | 0.00 | $2.77 | — |
| 2022-01-18 | 0.00 | $2.77 | — |
| 2022-01-14 | 0.00 | $2.77 | — |
| 2022-01-13 | 0.00 | $2.77 | — |
| 2022-01-12 | 0.00 | $2.77 | — |
| 2022-01-11 | 0.00 | $2.77 | — |
| 2022-01-10 | 0.00 | $2.77 | — |
| 2022-01-07 | 0.00 | $2.77 | — |
| 2022-01-06 | 0.00 | $2.77 | — |
| 2022-01-05 | 0.00 | $2.77 | — |
| 2022-01-04 | 0.00 | $2.77 | — |
| 2022-01-03 | 0.00 | $2.77 | — |
| 2021-12-31 | 0.00 | $2.77 | — |
| 2021-12-30 | 0.00 | $2.77 | — |
| 2021-12-29 | 0.00 | $2.77 | — |
| 2021-12-28 | 0.00 | $2.77 | — |
| 2021-12-27 | 0.00 | $2.77 | — |
| 2021-12-23 | 0.00 | $2.77 | — |
| 2021-12-22 | 0.00 | $2.77 | — |
| 2021-12-21 | 0.00 | $2.77 | — |
| 2021-12-20 | 0.00 | $2.77 | — |
| 2021-12-17 | 0.00 | $2.77 | — |
| 2021-12-16 | 0.00 | $2.77 | — |
| 2021-12-15 | 0.00 | $2.77 | — |
| 2021-12-14 | 0.00 | $2.77 | — |
| 2021-12-13 | 0.00 | $2.77 | — |
| 2021-12-10 | 0.00 | $2.77 | — |
| 2021-12-09 | 0.00 | $2.77 | — |
| 2021-12-08 | 0.00 | $2.77 | — |
| 2021-12-07 | 0.00 | $2.77 | — |
| 2021-12-06 | 0.00 | $2.77 | — |
| 2021-12-03 | 0.00 | $2.77 | — |
| 2021-12-02 | 0.00 | $2.77 | — |
| 2021-12-01 | 0.00 | $2.77 | — |
| 2021-11-30 | 0.00 | $2.77 | — |
| 2021-11-29 | 0.00 | $2.77 | — |
| 2021-11-26 | 0.00 | $2.77 | — |
| 2021-11-24 | 0.00 | $2.77 | — |
| 2021-11-23 | 0.00 | $2.77 | — |
| 2021-11-22 | 0.00 | $2.77 | — |
| 2021-11-19 | 0.00 | $2.77 | — |
| 2021-11-18 | 0.00 | $2.77 | — |
| 2021-11-17 | 0.00 | $2.77 | — |
| 2021-11-16 | 0.00 | $2.77 | — |
| 2021-11-15 | 0.00 | $2.77 | — |
| 2021-11-12 | 0.00 | $2.77 | — |
| 2021-11-11 | 0.00 | $2.77 | — |
| 2021-11-10 | 0.00 | $2.77 | — |
| 2021-11-09 | 0.00 | $2.77 | — |
| 2021-11-08 | 0.00 | $2.77 | — |
| 2021-11-05 | 0.00 | $2.77 | — |
| 2021-11-04 | 0.00 | $2.77 | — |
| 2021-11-03 | 0.00 | $2.77 | — |
| 2021-11-02 | 0.00 | $2.77 | — |
| 2021-11-01 | 0.00 | $2.77 | — |
| 2021-10-29 | 0.00 | $2.77 | — |
| 2021-10-28 | 0.00 | $2.77 | — |
| 2021-10-27 | 0.00 | $2.77 | — |
| 2021-10-26 | 0.00 | $2.77 | — |
| 2021-10-25 | 0.00 | $2.77 | — |
| 2021-10-22 | 0.00 | $2.77 | — |
| 2021-10-21 | 0.00 | $2.77 | — |
| 2021-10-20 | 0.00 | $2.77 | — |
| 2021-10-19 | 0.00 | $2.77 | — |
| 2021-10-18 | 0.00 | $2.77 | — |
| 2021-10-15 | 0.00 | $2.77 | — |
| 2021-10-14 | 0.00 | $2.77 | — |
| 2021-10-13 | 0.00 | $2.77 | — |
| 2021-10-12 | 0.00 | $2.77 | — |
| 2021-10-11 | 0.00 | $2.77 | — |
| 2021-10-08 | 0.00 | $2.77 | — |
| 2021-10-07 | 0.00 | $2.77 | — |
| 2021-10-06 | 0.00 | $2.77 | — |
| 2021-10-05 | 0.00 | $2.77 | — |
| 2021-10-04 | 0.00 | $2.77 | — |
| 2021-10-01 | 0.00 | $2.77 | — |
| 2021-09-30 | 0.00 | $2.77 | — |
| 2021-09-29 | 0.00 | $2.77 | — |
| 2021-09-28 | 0.00 | $2.77 | — |
| 2021-09-27 | 0.00 | $2.77 | — |
| 2021-09-24 | 0.00 | $2.77 | — |
| 2021-09-23 | 0.00 | $2.77 | — |
| 2021-09-22 | 0.00 | $2.77 | — |
| 2021-09-21 | 0.00 | $2.77 | — |
| 2021-09-20 | 0.00 | $2.77 | — |
| 2021-09-17 | 0.00 | $2.77 | — |
| 2021-09-16 | 0.00 | $2.77 | — |
| 2021-09-15 | 0.00 | $2.77 | — |
| 2021-09-14 | 0.00 | $2.77 | — |
| 2021-09-13 | 0.00 | $2.77 | — |
| 2021-09-10 | 0.00 | $2.77 | — |
| 2021-09-09 | 0.00 | $2.77 | — |
| 2021-09-08 | 0.00 | $2.77 | — |
| 2021-09-07 | 0.00 | $2.77 | — |
| 2021-09-03 | 0.00 | $2.77 | — |
| 2021-09-02 | 0.00 | $2.77 | — |
| 2021-09-01 | 0.00 | $2.77 | — |
| 2021-08-31 | 0.00 | $2.77 | — |
| 2021-08-30 | 0.00 | $2.77 | — |
| 2021-08-27 | 0.00 | $2.77 | — |
| 2021-08-26 | 0.00 | $2.77 | — |
| 2021-08-25 | 0.00 | $2.77 | — |
| 2021-08-24 | 0.00 | $2.77 | — |
| 2021-08-23 | 0.00 | $2.77 | — |
| 2021-08-20 | 0.00 | $2.77 | — |
| 2021-08-19 | 0.00 | $2.77 | — |
| 2021-08-18 | 0.00 | $2.77 | — |
| 2021-08-17 | 0.00 | $2.77 | — |
| 2021-08-16 | 0.00 | $2.77 | — |
| 2021-08-13 | 0.00 | $2.77 | — |
| 2021-08-12 | 0.00 | $2.77 | — |
| 2021-08-11 | 0.00 | $2.77 | — |
| 2021-08-10 | 0.00 | $2.77 | — |
| 2021-08-09 | 0.00 | $2.77 | — |
| 2021-08-06 | 0.00 | $2.77 | — |
| 2021-08-05 | 0.00 | $2.77 | — |
| 2021-08-04 | 0.00 | $2.77 | — |
| 2021-08-03 | 0.00 | $2.77 | — |
| 2021-08-02 | 0.00 | $2.77 | — |
| 2021-07-30 | 0.00 | $2.77 | — |
| 2021-07-29 | 0.00 | $2.77 | — |
| 2021-07-28 | 0.00 | $2.77 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-09
Close Price
$2.16
Vol: 5700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.00 | $2.16 | 5700 |
| 2026-01-08 | 0.00 | $2.16 | 5700 |
| 2026-01-07 | 0.00 | $2.16 | 5700 |
| 2026-01-06 | 0.00 | $2.16 | — |
| 2026-01-05 | 0.00 | $2.16 | 5700 |
| 2026-01-02 | 0.00 | $2.16 | 5700 |
| 2025-12-31 | 0.00 | $2.16 | 5700 |
| 2025-12-30 | 0.00 | $2.16 | 5700 |
| 2025-12-29 | 0.00 | $2.16 | 5700 |
| 2025-12-26 | 0.00 | $2.16 | 5700 |
| 2025-12-24 | 0.00 | $2.16 | — |
| 2025-12-23 | 0.00 | $2.16 | 5700 |
| 2025-12-22 | 0.00 | $2.16 | 5700 |
| 2025-12-19 | 0.00 | $2.16 | 5700 |
| 2025-12-18 | 0.00 | $2.16 | 5700 |
| 2025-12-17 | 0.00 | $2.16 | 5700 |
| 2025-12-16 | 0.00 | $2.16 | 5700 |
| 2025-12-15 | 0.00 | $2.16 | — |
| 2025-12-12 | 0.00 | $2.16 | 100 |
| 2025-08-13 | 0.00 | $1.85 | — |
| 2025-08-12 | 0.00 | $1.85 | — |
| 2025-08-11 | 0.00 | $1.85 | — |
| 2025-08-08 | 0.00 | $1.85 | — |
| 2025-08-07 | 0.00 | $1.85 | — |
| 2025-08-06 | 0.00 | $1.85 | — |
| 2025-08-05 | 0.00 | $1.85 | — |
| 2025-08-04 | 0.00 | $1.85 | — |
| 2025-08-01 | 0.00 | $1.85 | — |
| 2025-07-31 | 0.00 | $1.85 | — |
| 2025-07-30 | 0.00 | $1.85 | — |
| 2025-07-29 | 0.00 | $1.85 | — |
| 2025-07-28 | 0.00 | $1.85 | 5700 |
| 2025-07-25 | 0.00 | $1.85 | — |
| 2025-07-24 | 0.00 | $1.85 | — |
| 2025-07-23 | 0.00 | $1.85 | — |
| 2025-07-22 | 0.00 | $1.85 | — |
| 2025-07-21 | 0.00 | $1.85 | 5700 |
| 2025-07-18 | 0.00 | $1.85 | 5700 |
| 2025-06-10 | 0.00 | $1.75 | — |
| 2025-06-09 | 0.00 | $1.75 | — |
| 2025-06-06 | 0.00 | $1.75 | — |
| 2025-06-05 | 0.00 | $1.75 | — |
| 2025-06-04 | 0.00 | $1.75 | — |
| 2025-06-03 | 0.00 | $1.75 | — |
| 2025-06-02 | 0.00 | $1.75 | — |
| 2025-05-30 | 0.00 | $1.75 | — |
| 2025-05-29 | 0.00 | $1.75 | — |
| 2025-05-28 | 0.00 | $1.75 | — |
| 2025-05-27 | 0.00 | $1.75 | 5700 |
| 2025-05-23 | 0.00 | $1.75 | — |
| 2025-05-22 | 0.00 | $1.75 | — |
| 2025-05-21 | 0.00 | $1.75 | — |
| 2025-05-20 | 0.00 | $1.75 | — |
| 2025-05-19 | 0.00 | $1.75 | — |
| 2025-05-16 | 0.00 | $1.75 | — |
| 2025-05-15 | 0.00 | $1.75 | — |
| 2025-05-14 | 0.00 | $1.75 | 200 |
| 2025-05-13 | 0.00 | $1.35 | — |
| 2025-05-12 | 0.00 | $1.35 | — |
| 2025-05-09 | 0.00 | $1.35 | — |
| 2025-05-08 | 0.00 | $1.35 | — |
| 2025-05-07 | 0.00 | $1.35 | — |
| 2025-05-06 | 0.00 | $1.35 | — |
| 2025-05-05 | 0.00 | $1.35 | — |
| 2025-05-02 | 0.00 | $1.35 | — |
| 2025-05-01 | 0.00 | $1.35 | — |
| 2025-04-30 | 0.00 | $1.35 | 10000 |
| 2025-04-15 | 0.00 | $1.26 | — |
| 2025-04-14 | 0.00 | $1.26 | — |
| 2025-04-11 | 0.00 | $1.26 | — |
| 2025-04-10 | 0.00 | $1.26 | — |
| 2025-04-09 | 0.00 | $1.26 | — |
| 2025-04-08 | 0.00 | $1.26 | — |
| 2025-04-07 | 0.00 | $1.26 | 5700 |
| 2025-04-04 | 0.00 | $1.26 | 5700 |
| 2025-04-03 | 0.00 | $1.26 | — |
| 2025-04-02 | 0.00 | $1.26 | 5700 |
| 2025-04-01 | 0.00 | $1.26 | 5700 |
| 2025-03-31 | 0.00 | $1.26 | 5700 |
| 2025-03-28 | 0.00 | $1.26 | 5700 |
| 2025-03-27 | 0.00 | $1.26 | 5700 |
| 2025-03-26 | 0.00 | $1.26 | 5700 |
| 2025-03-25 | 0.00 | $1.26 | — |
| 2025-03-24 | 0.00 | $1.26 | 5700 |
| 2025-03-21 | 0.00 | $1.26 | 5700 |
| 2025-03-20 | 0.00 | $1.26 | 5700 |
| 2025-01-08 | 0.00 | $1.21 | 150 |
| 2025-01-07 | 0.00 | $1.21 | 150 |
| 2025-01-06 | 0.00 | $1.21 | 150 |
| 2025-01-03 | 0.00 | $1.21 | — |
| 2025-01-02 | 0.00 | $1.21 | 150 |
| 2024-12-31 | 0.00 | $1.21 | 150 |
| 2024-12-30 | 0.00 | $1.21 | — |
| 2024-12-27 | 0.00 | $1.21 | 150 |
| 2024-12-26 | 0.00 | $1.21 | — |
| 2024-12-24 | 0.00 | $1.21 | — |
| 2024-12-23 | 0.00 | $1.21 | 150 |
| 2024-12-20 | 0.00 | $1.21 | 150 |
| 2024-12-19 | 0.00 | $1.21 | 150 |
| 2024-12-18 | 0.00 | $1.21 | — |
| 2024-12-17 | 0.00 | $1.21 | 150 |
| 2024-12-16 | 0.00 | $1.21 | 150 |
| 2024-12-13 | 0.00 | $1.21 | — |
| 2024-12-12 | 0.00 | $1.21 | 150 |
| 2024-12-11 | 0.00 | $1.21 | 1500 |
| 2024-10-22 | -100.00 | $0.98 | — |
| 2024-10-21 | -100.00 | $0.98 | 150 |
| 2024-10-18 | -100.00 | $0.98 | 150 |
| 2024-10-17 | -100.00 | $0.98 | — |
| 2024-10-16 | -100.00 | $0.98 | — |
| 2024-10-15 | -100.00 | $0.98 | — |
| 2024-10-14 | -100.00 | $0.98 | — |
| 2024-10-11 | -100.00 | $0.98 | 150 |
| 2024-10-10 | -100.00 | $0.98 | 150 |
| 2024-10-09 | -100.00 | $0.98 | 150 |
| 2024-10-08 | -100.00 | $0.98 | 150 |
| 2024-10-07 | -100.00 | $0.98 | 150 |
| 2024-10-04 | -100.00 | $0.98 | 150 |
| 2024-10-03 | -100.00 | $0.98 | 150 |
| 2024-10-02 | -100.00 | $0.98 | 150 |
| 2024-10-01 | -100.00 | $0.98 | 150 |
| 2024-09-30 | -100.00 | $0.98 | 150 |
| 2024-09-27 | -100.00 | $0.98 | — |
| 2024-09-26 | -100.00 | $0.98 | 200 |
| 2024-08-16 | 0.00 | $1.04 | — |
| 2024-08-15 | -73.33 | $1.04 | — |
| 2024-08-14 | -73.33 | $1.04 | — |
| 2024-08-13 | -73.33 | $1.04 | 150 |
| 2024-08-12 | -73.33 | $1.04 | — |
| 2024-08-09 | -73.33 | $1.04 | 150 |
| 2024-08-08 | -80.00 | $1.04 | 150 |
| 2024-08-07 | -84.00 | $1.04 | 150 |
| 2024-08-06 | -84.00 | $1.04 | 150 |
| 2024-08-05 | -84.00 | $1.04 | 150 |
| 2024-08-02 | -84.00 | $1.04 | 150 |
| 2024-08-01 | -84.00 | $1.04 | 150 |
| 2024-07-31 | -84.00 | $1.04 | 150 |
| 2024-07-30 | -84.00 | $1.04 | 150 |
| 2024-07-29 | -84.00 | $1.04 | 150 |
| 2024-07-26 | -84.00 | $1.04 | 150 |
| 2024-07-25 | -84.00 | $1.04 | — |
| 2024-07-24 | -84.00 | $1.04 | — |
| 2024-07-23 | -84.00 | $1.04 | — |
| 2024-03-08 | -100.00 | $1.00 | 150 |
| 2024-02-29 | -40.00 | $1.15 | 1500 |
| 2024-02-27 | -40.00 | $1.15 | — |
| 2024-02-26 | -40.00 | $1.15 | — |
| 2024-02-23 | -40.00 | $1.15 | — |
| 2024-02-22 | -40.00 | $1.15 | — |
| 2024-02-21 | -40.00 | $1.15 | 600 |
| 2024-02-20 | 0.00 | $1.25 | 150 |
| 2024-02-15 | -100.00 | $1.00 | — |
| 2024-02-14 | -100.00 | $1.00 | — |
| 2024-01-16 | -100.00 | $1.00 | — |
| 2024-01-12 | -100.00 | $1.00 | — |
| 2024-01-11 | -100.00 | $1.00 | — |
| 2024-01-10 | -100.00 | $1.00 | — |
| 2024-01-09 | -100.00 | $1.00 | — |
| 2024-01-08 | -100.00 | $1.00 | — |
| 2024-01-05 | -100.00 | $1.00 | — |
| 2024-01-04 | -100.00 | $1.00 | — |
| 2024-01-03 | -100.00 | $1.00 | — |
| 2024-01-02 | -100.00 | $1.00 | — |
| 2023-12-29 | -100.00 | $1.00 | — |
| 2023-12-28 | -100.00 | $1.00 | — |
| 2023-12-27 | -100.00 | $1.00 | — |
| 2023-12-26 | -100.00 | $1.00 | — |
| 2023-12-22 | -100.00 | $1.00 | — |
| 2023-12-21 | -100.00 | $1.00 | — |
| 2023-12-20 | -100.00 | $1.00 | 17780 |
| 2023-12-19 | 0.00 | $2.77 | — |
| 2023-12-18 | 0.00 | $2.77 | — |
| 2023-12-15 | 0.00 | $2.77 | — |
| 2023-12-14 | 0.00 | $2.77 | — |
| 2023-12-13 | 0.00 | $2.77 | — |
| 2023-11-01 | -100.00 | $1.01 | 150 |
| 2023-10-23 | -100.00 | $2.77 | — |
| 2023-10-20 | -100.00 | $2.77 | — |
| 2023-10-19 | -100.00 | $2.77 | — |
| 2023-10-18 | -100.00 | $2.77 | — |
| 2023-10-17 | -100.00 | $2.77 | — |
| 2023-10-16 | -100.00 | $2.77 | — |
| 2023-10-13 | -100.00 | $2.77 | — |
| 2023-10-12 | -100.00 | $2.77 | — |
| 2023-10-11 | -100.00 | $2.77 | — |
| 2023-10-10 | -100.00 | $2.77 | — |
| 2023-10-09 | -100.00 | $2.77 | — |
| 2023-10-06 | -100.00 | $2.77 | — |
| 2023-10-05 | -100.00 | $2.77 | — |
| 2023-10-04 | -100.00 | $2.77 | — |
| 2023-10-03 | -100.00 | $2.77 | — |
| 2023-10-02 | -100.00 | $2.77 | — |
| 2023-09-29 | -100.00 | $2.77 | — |
| 2023-09-28 | -100.00 | $2.77 | — |
| 2023-09-27 | -100.00 | $2.77 | — |
| 2023-09-26 | 0.00 | $5.00 | 15000 |
| 2021-08-06 | -100.00 | $2.77 | — |
| 2021-08-05 | -100.00 | $2.77 | — |
| 2021-08-04 | -100.00 | $2.77 | — |
| 2021-08-03 | -100.00 | $2.77 | — |
| 2021-08-02 | -100.00 | $2.77 | — |
| 2021-07-30 | -100.00 | $2.77 | — |
| 2021-07-29 | -100.00 | $2.77 | — |
| 2021-07-28 | -100.00 | $2.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-24
Close Price
$2.16
Vol: 100Average Directional Index - Detailed Analysis
Minimum
22.96
Average
74.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $2.16 | 100 |
| 2026-07-23 | 100.00 | $2.16 | 100 |
| 2026-07-22 | 100.00 | $2.16 | — |
| 2026-07-21 | 100.00 | $2.16 | — |
| 2026-07-20 | 100.00 | $2.16 | 100 |
| 2026-07-17 | 100.00 | $2.16 | 100 |
| 2026-07-16 | 100.00 | $2.16 | — |
| 2026-07-15 | 100.00 | $2.16 | — |
| 2026-07-14 | 100.00 | $2.16 | 100 |
| 2026-07-13 | 100.00 | $2.16 | 100 |
| 2026-07-10 | 100.00 | $2.16 | 100 |
| 2026-07-09 | 100.00 | $2.16 | 100 |
| 2026-07-08 | 100.00 | $2.16 | — |
| 2026-07-07 | 100.00 | $2.16 | — |
| 2026-07-06 | 100.00 | $2.16 | 100 |
| 2026-07-02 | 100.00 | $2.16 | 100 |
| 2026-07-01 | 100.00 | $2.16 | 100 |
| 2026-06-30 | 100.00 | $2.16 | 100 |
| 2026-06-29 | 100.00 | $2.16 | 100 |
| 2026-06-26 | 100.00 | $2.16 | 100 |
| 2026-06-25 | 100.00 | $2.16 | 100 |
| 2026-06-24 | 100.00 | $2.16 | 100 |
| 2026-06-23 | 100.00 | $2.16 | 100 |
| 2026-06-22 | 100.00 | $2.16 | 100 |
| 2026-06-18 | 100.00 | $2.16 | 100 |
| 2026-06-17 | 100.00 | $2.16 | 100 |
| 2026-06-16 | 100.00 | $2.16 | 100 |
| 2026-06-15 | 100.00 | $2.16 | 100 |
| 2026-06-12 | 100.00 | $2.16 | 100 |
| 2026-06-11 | 100.00 | $2.16 | 100 |
| 2026-06-10 | 100.00 | $2.16 | 100 |
| 2026-06-09 | 100.00 | $2.16 | 100 |
| 2026-06-08 | 100.00 | $2.16 | — |
| 2026-06-05 | 100.00 | $2.16 | 100 |
| 2026-06-04 | 100.00 | $2.16 | 100 |
| 2026-06-03 | 100.00 | $2.16 | 100 |
| 2026-06-02 | 100.00 | $2.16 | 100 |
| 2026-06-01 | 100.00 | $2.16 | 100 |
| 2026-05-29 | 100.00 | $2.16 | 100 |
| 2026-05-28 | 100.00 | $2.16 | 100 |
| 2026-05-27 | 100.00 | $2.16 | 100 |
| 2026-05-26 | 100.00 | $2.16 | — |
| 2026-05-22 | 100.00 | $2.16 | 100 |
| 2026-05-21 | 100.00 | $2.16 | 100 |
| 2026-05-20 | 100.00 | $2.16 | 100 |
| 2026-05-19 | 100.00 | $2.16 | 100 |
| 2026-05-18 | 100.00 | $2.16 | 100 |
| 2026-05-15 | 100.00 | $2.16 | — |
| 2026-05-14 | 100.00 | $2.16 | 100 |
| 2026-05-13 | 100.00 | $2.16 | 100 |
| 2026-05-12 | 100.00 | $2.16 | 100 |
| 2026-05-11 | 100.00 | $2.16 | 100 |
| 2026-05-08 | 100.00 | $2.16 | 100 |
| 2026-05-07 | 100.00 | $2.16 | — |
| 2026-05-06 | 100.00 | $2.16 | 100 |
| 2026-05-05 | 100.00 | $2.16 | 100 |
| 2026-05-04 | 100.00 | $2.16 | 100 |
| 2026-05-01 | 100.00 | $2.16 | 100 |
| 2026-04-30 | 100.00 | $2.16 | 100 |
| 2026-04-29 | 100.00 | $2.16 | 100 |
| 2026-04-28 | 100.00 | $2.16 | 100 |
| 2026-04-27 | 100.00 | $2.16 | 100 |
| 2026-04-24 | 100.00 | $2.16 | 100 |
| 2026-04-23 | 100.00 | $2.16 | 100 |
| 2026-04-22 | 100.00 | $2.16 | 100 |
| 2026-04-21 | 100.00 | $2.16 | 100 |
| 2026-04-20 | 100.00 | $2.16 | — |
| 2026-04-17 | 100.00 | $2.16 | 5700 |
| 2026-04-16 | 100.00 | $2.16 | 5700 |
| 2026-04-15 | 100.00 | $2.16 | 5700 |
| 2026-04-14 | 100.00 | $2.16 | 5700 |
| 2026-04-13 | 100.00 | $2.16 | 5700 |
| 2026-04-10 | 100.00 | $2.16 | 5700 |
| 2026-04-09 | 100.00 | $2.16 | 5700 |
| 2026-04-08 | 100.00 | $2.16 | 5700 |
| 2026-04-07 | 100.00 | $2.16 | 5700 |
| 2026-04-06 | 100.00 | $2.16 | 5700 |
| 2026-04-02 | 100.00 | $2.16 | 5700 |
| 2026-04-01 | 100.00 | $2.16 | 5700 |
| 2026-03-31 | 100.00 | $2.16 | 5700 |
| 2026-03-30 | 100.00 | $2.16 | 5700 |
| 2026-03-27 | 100.00 | $2.16 | 5700 |
| 2026-03-26 | 100.00 | $2.16 | 5700 |
| 2026-03-25 | 100.00 | $2.16 | 5700 |
| 2026-03-24 | 100.00 | $2.16 | 5700 |
| 2026-03-23 | 100.00 | $2.16 | 5700 |
| 2026-03-20 | 100.00 | $2.16 | 5700 |
| 2026-03-19 | 100.00 | $2.16 | 5700 |
| 2026-03-18 | 100.00 | $2.16 | 5700 |
| 2026-03-17 | 100.00 | $2.16 | 5700 |
| 2026-03-16 | 100.00 | $2.16 | — |
| 2026-03-13 | 100.00 | $2.16 | 5700 |
| 2026-03-12 | 100.00 | $2.16 | 5700 |
| 2026-03-11 | 100.00 | $2.16 | 5700 |
| 2026-03-10 | 100.00 | $2.16 | 5700 |
| 2026-03-09 | 100.00 | $2.16 | 5700 |
| 2026-03-06 | 100.00 | $2.16 | 5700 |
| 2026-03-05 | 100.00 | $2.16 | 5700 |
| 2026-03-04 | 100.00 | $2.16 | 5700 |
| 2026-03-03 | 100.00 | $2.16 | 5700 |
| 2026-03-02 | 100.00 | $2.16 | 5700 |
| 2026-02-27 | 100.00 | $2.16 | 5700 |
| 2026-02-26 | 100.00 | $2.16 | 5700 |
| 2026-02-25 | 100.00 | $2.16 | 5700 |
| 2026-02-24 | 100.00 | $2.16 | 5700 |
| 2026-02-23 | 100.00 | $2.16 | 5700 |
| 2026-02-20 | 100.00 | $2.16 | — |
| 2026-02-19 | 100.00 | $2.16 | — |
| 2026-02-18 | 100.00 | $2.16 | — |
| 2026-02-17 | 100.00 | $2.16 | — |
| 2026-02-13 | 100.00 | $2.16 | — |
| 2026-02-12 | 100.00 | $2.16 | — |
| 2026-02-11 | 100.00 | $2.16 | — |
| 2026-02-10 | 100.00 | $2.16 | — |
| 2026-02-09 | 100.00 | $2.16 | — |
| 2026-02-06 | 100.00 | $2.16 | — |
| 2026-02-05 | 100.00 | $2.16 | 5700 |
| 2026-02-04 | 100.00 | $2.16 | 5700 |
| 2026-02-03 | 100.00 | $2.16 | 5700 |
| 2026-02-02 | 100.00 | $2.16 | — |
| 2026-01-30 | 100.00 | $2.16 | — |
| 2026-01-29 | 100.00 | $2.16 | 5700 |
| 2026-01-28 | 100.00 | $2.16 | 5700 |
| 2026-01-27 | 100.00 | $2.16 | 5700 |
| 2026-01-26 | 100.00 | $2.16 | 5700 |
| 2026-01-23 | 100.00 | $2.16 | 5700 |
| 2026-01-22 | 100.00 | $2.16 | 5700 |
| 2026-01-21 | 100.00 | $2.16 | 5700 |
| 2026-01-20 | 100.00 | $2.16 | 5700 |
| 2026-01-16 | 100.00 | $2.16 | 5700 |
| 2026-01-15 | 100.00 | $2.16 | 5700 |
| 2026-01-14 | 100.00 | $2.16 | 5700 |
| 2026-01-13 | 100.00 | $2.16 | 5700 |
| 2026-01-12 | 100.00 | $2.16 | 5700 |
| 2026-01-09 | 100.00 | $2.16 | 5700 |
| 2026-01-08 | 100.00 | $2.16 | 5700 |
| 2026-01-07 | 100.00 | $2.16 | 5700 |
| 2026-01-06 | 100.00 | $2.16 | — |
| 2026-01-05 | 100.00 | $2.16 | 5700 |
| 2026-01-02 | 100.00 | $2.16 | 5700 |
| 2025-12-31 | 100.00 | $2.16 | 5700 |
| 2025-12-30 | 100.00 | $2.16 | 5700 |
| 2025-12-29 | 100.00 | $2.16 | 5700 |
| 2025-12-26 | 100.00 | $2.16 | 5700 |
| 2025-12-24 | 99.99 | $2.16 | — |
| 2025-12-23 | 99.99 | $2.16 | 5700 |
| 2025-12-22 | 99.99 | $2.16 | 5700 |
| 2025-12-19 | 99.99 | $2.16 | 5700 |
| 2025-12-18 | 99.99 | $2.16 | 5700 |
| 2025-12-17 | 99.99 | $2.16 | 5700 |
| 2025-12-16 | 99.99 | $2.16 | 5700 |
| 2025-12-15 | 99.99 | $2.16 | — |
| 2025-12-12 | 99.99 | $2.16 | 100 |
| 2025-12-11 | 99.99 | $1.85 | — |
| 2025-12-10 | 99.99 | $1.85 | 5700 |
| 2025-12-09 | 99.99 | $1.85 | 5700 |
| 2025-12-08 | 99.99 | $1.85 | 5700 |
| 2025-12-05 | 99.99 | $1.85 | 5700 |
| 2025-12-04 | 99.99 | $1.85 | 5700 |
| 2025-12-03 | 99.99 | $1.85 | 5700 |
| 2025-12-02 | 99.99 | $1.85 | 5700 |
| 2025-12-01 | 99.99 | $1.85 | 5700 |
| 2025-11-28 | 99.99 | $1.85 | 5700 |
| 2025-11-26 | 99.99 | $1.85 | 5700 |
| 2025-11-25 | 99.99 | $1.85 | — |
| 2025-11-24 | 99.99 | $1.85 | 5700 |
| 2025-11-21 | 99.99 | $1.85 | 5700 |
| 2025-11-20 | 99.99 | $1.85 | 5700 |
| 2025-11-19 | 99.99 | $1.85 | 5700 |
| 2025-11-18 | 99.99 | $1.85 | 5700 |
| 2025-11-17 | 99.99 | $1.85 | 5700 |
| 2025-11-14 | 99.99 | $1.85 | 5700 |
| 2025-11-13 | 99.99 | $1.85 | 5700 |
| 2025-11-12 | 99.99 | $1.85 | 5700 |
| 2025-11-11 | 99.99 | $1.85 | 5700 |
| 2025-11-10 | 99.99 | $1.85 | 5700 |
| 2025-11-07 | 99.99 | $1.85 | 5700 |
| 2025-11-06 | 99.99 | $1.85 | 5700 |
| 2025-11-05 | 99.99 | $1.85 | 5700 |
| 2025-11-04 | 99.99 | $1.85 | 5700 |
| 2025-11-03 | 99.99 | $1.85 | 5700 |
| 2025-10-31 | 99.99 | $1.85 | 5700 |
| 2025-10-30 | 99.99 | $1.85 | 5700 |
| 2025-10-29 | 99.99 | $1.85 | 5700 |
| 2025-10-28 | 99.99 | $1.85 | — |
| 2025-10-27 | 99.99 | $1.85 | — |
| 2025-10-24 | 99.99 | $1.85 | — |
| 2025-10-23 | 99.99 | $1.85 | — |
| 2025-10-22 | 99.99 | $1.85 | — |
| 2025-10-21 | 99.99 | $1.85 | — |
| 2025-10-20 | 99.98 | $1.85 | — |
| 2025-10-17 | 99.98 | $1.85 | — |
| 2025-10-16 | 99.98 | $1.85 | — |
| 2025-10-15 | 99.98 | $1.85 | — |
| 2025-10-14 | 99.98 | $1.85 | — |
| 2025-10-13 | 99.98 | $1.85 | — |
| 2025-10-10 | 99.98 | $1.85 | — |
| 2025-10-09 | 99.98 | $1.85 | — |
| 2025-10-08 | 99.98 | $1.85 | — |
| 2025-10-07 | 99.98 | $1.85 | — |
| 2025-10-06 | 99.98 | $1.85 | — |
| 2025-10-03 | 99.98 | $1.85 | — |
| 2025-10-02 | 99.98 | $1.85 | — |
| 2025-10-01 | 99.98 | $1.85 | — |
| 2025-09-30 | 99.98 | $1.85 | — |
| 2025-09-29 | 99.98 | $1.85 | — |
| 2025-09-26 | 99.97 | $1.85 | — |
| 2025-09-25 | 99.97 | $1.85 | — |
| 2025-09-24 | 99.97 | $1.85 | — |
| 2025-09-23 | 99.97 | $1.85 | — |
| 2025-09-22 | 99.97 | $1.85 | — |
| 2025-09-19 | 99.97 | $1.85 | — |
| 2025-09-18 | 99.97 | $1.85 | — |
| 2025-09-17 | 99.97 | $1.85 | — |
| 2025-09-16 | 99.97 | $1.85 | — |
| 2025-09-15 | 99.96 | $1.85 | 5700 |
| 2025-09-12 | 99.96 | $1.85 | — |
| 2025-09-11 | 99.96 | $1.85 | — |
| 2025-09-10 | 99.96 | $1.85 | — |
| 2025-09-09 | 99.96 | $1.85 | — |
| 2025-09-08 | 99.96 | $1.85 | — |
| 2025-09-05 | 99.95 | $1.85 | — |
| 2025-09-04 | 99.95 | $1.85 | — |
| 2025-09-03 | 99.95 | $1.85 | — |
| 2025-09-02 | 99.95 | $1.85 | 5700 |
| 2025-08-29 | 99.95 | $1.85 | — |
| 2025-08-28 | 99.94 | $1.85 | — |
| 2025-08-27 | 99.94 | $1.85 | — |
| 2025-08-26 | 99.94 | $1.85 | — |
| 2025-08-25 | 99.93 | $1.85 | — |
| 2025-08-22 | 99.93 | $1.85 | 5700 |
| 2025-08-21 | 99.93 | $1.85 | 5700 |
| 2025-08-20 | 99.92 | $1.85 | 5700 |
| 2025-08-19 | 99.92 | $1.85 | 5700 |
| 2025-08-18 | 99.92 | $1.85 | — |
| 2025-08-15 | 99.91 | $1.85 | — |
| 2025-08-14 | 99.91 | $1.85 | — |
| 2025-08-13 | 99.91 | $1.85 | — |
| 2025-08-12 | 99.90 | $1.85 | — |
| 2025-08-11 | 99.90 | $1.85 | — |
| 2025-08-08 | 99.89 | $1.85 | — |
| 2025-08-07 | 99.89 | $1.85 | — |
| 2025-08-06 | 99.88 | $1.85 | — |
| 2025-08-05 | 99.87 | $1.85 | — |
| 2025-08-04 | 99.87 | $1.85 | — |
| 2025-08-01 | 99.86 | $1.85 | — |
| 2025-07-31 | 99.85 | $1.85 | — |
| 2025-07-30 | 99.85 | $1.85 | — |
| 2025-07-29 | 99.84 | $1.85 | — |
| 2025-07-28 | 99.83 | $1.85 | 5700 |
| 2025-07-25 | 99.82 | $1.85 | — |
| 2025-07-24 | 99.81 | $1.85 | — |
| 2025-07-23 | 99.80 | $1.85 | — |
| 2025-07-22 | 99.79 | $1.85 | — |
| 2025-07-21 | 99.78 | $1.85 | 5700 |
| 2025-07-18 | 99.77 | $1.85 | 5700 |
| 2025-07-17 | 99.76 | $1.75 | 5700 |
| 2025-07-16 | 99.75 | $1.75 | 5700 |
| 2025-07-15 | 99.74 | $1.75 | 5700 |
| 2025-07-14 | 99.72 | $1.75 | 5700 |
| 2025-07-11 | 99.71 | $1.75 | 5700 |
| 2025-07-10 | 99.70 | $1.75 | — |
| 2025-07-09 | 99.68 | $1.75 | 5700 |
| 2025-07-08 | 99.67 | $1.75 | 5700 |
| 2025-07-07 | 99.65 | $1.75 | 5700 |
| 2025-07-03 | 99.63 | $1.75 | — |
| 2025-07-02 | 99.61 | $1.75 | 5700 |
| 2025-07-01 | 99.60 | $1.75 | — |
| 2025-06-30 | 99.58 | $1.75 | — |
| 2025-06-27 | 99.55 | $1.75 | — |
| 2025-06-26 | 99.53 | $1.75 | — |
| 2025-06-25 | 99.51 | $1.75 | — |
| 2025-06-24 | 99.48 | $1.75 | — |
| 2025-06-23 | 99.46 | $1.75 | — |
| 2025-06-20 | 99.43 | $1.75 | — |
| 2025-06-18 | 99.40 | $1.75 | — |
| 2025-06-17 | 99.37 | $1.75 | — |
| 2025-06-16 | 99.34 | $1.75 | — |
| 2025-06-13 | 99.31 | $1.75 | — |
| 2025-06-12 | 99.27 | $1.75 | — |
| 2025-06-11 | 99.23 | $1.75 | — |
| 2025-06-10 | 99.19 | $1.75 | — |
| 2025-06-09 | 99.15 | $1.75 | — |
| 2025-06-06 | 99.11 | $1.75 | — |
| 2025-06-05 | 99.06 | $1.75 | — |
| 2025-06-04 | 99.01 | $1.75 | — |
| 2025-06-03 | 98.96 | $1.75 | — |
| 2025-06-02 | 98.91 | $1.75 | — |
| 2025-05-30 | 98.85 | $1.75 | — |
| 2025-05-29 | 98.80 | $1.75 | — |
| 2025-05-28 | 98.73 | $1.75 | — |
| 2025-05-27 | 98.67 | $1.75 | 5700 |
| 2025-05-23 | 98.60 | $1.75 | — |
| 2025-05-22 | 98.53 | $1.75 | — |
| 2025-05-21 | 98.45 | $1.75 | — |
| 2025-05-20 | 98.37 | $1.75 | — |
| 2025-05-19 | 98.28 | $1.75 | — |
| 2025-05-16 | 98.20 | $1.75 | — |
| 2025-05-15 | 98.10 | $1.75 | — |
| 2025-05-14 | 98.00 | $1.75 | 200 |
| 2025-05-13 | 97.90 | $1.35 | — |
| 2025-05-12 | 97.80 | $1.35 | — |
| 2025-05-09 | 97.69 | $1.35 | — |
| 2025-05-08 | 97.58 | $1.35 | — |
| 2025-05-07 | 97.46 | $1.35 | — |
| 2025-05-06 | 97.33 | $1.35 | — |
| 2025-05-05 | 97.20 | $1.35 | — |
| 2025-05-02 | 97.06 | $1.35 | — |
| 2025-05-01 | 96.92 | $1.35 | — |
| 2025-04-30 | 96.76 | $1.35 | 10000 |
| 2025-04-29 | 96.60 | $1.26 | — |
| 2025-04-28 | 96.49 | $1.26 | — |
| 2025-04-25 | 96.37 | $1.26 | — |
| 2025-04-24 | 96.24 | $1.26 | — |
| 2025-04-23 | 96.11 | $1.26 | — |
| 2025-04-22 | 95.97 | $1.26 | — |
| 2025-04-21 | 95.82 | $1.26 | — |
| 2025-04-17 | 95.66 | $1.26 | — |
| 2025-04-16 | 95.50 | $1.26 | — |
| 2025-04-15 | 95.33 | $1.26 | — |
| 2025-04-14 | 95.15 | $1.26 | — |
| 2025-04-11 | 94.95 | $1.26 | — |
| 2025-04-10 | 94.75 | $1.26 | — |
| 2025-04-09 | 94.54 | $1.26 | — |
| 2025-04-08 | 94.32 | $1.26 | — |
| 2025-04-07 | 94.09 | $1.26 | 5700 |
| 2025-04-04 | 93.84 | $1.26 | 5700 |
| 2025-04-03 | 93.58 | $1.26 | — |
| 2025-04-02 | 93.31 | $1.26 | 5700 |
| 2025-04-01 | 93.02 | $1.26 | 5700 |
| 2025-03-31 | 92.72 | $1.26 | 5700 |
| 2025-03-28 | 92.40 | $1.26 | 5700 |
| 2025-03-27 | 92.06 | $1.26 | 5700 |
| 2025-03-26 | 91.71 | $1.26 | 5700 |
| 2025-03-25 | 91.34 | $1.26 | — |
| 2025-03-24 | 90.95 | $1.26 | 5700 |
| 2025-03-21 | 90.53 | $1.26 | 5700 |
| 2025-03-20 | 90.10 | $1.26 | 5700 |
| 2025-03-19 | 89.64 | $1.21 | — |
| 2025-03-18 | 89.56 | $1.21 | — |
| 2025-03-17 | 89.46 | $1.21 | 150 |
| 2025-03-14 | 89.37 | $1.21 | 150 |
| 2025-03-13 | 89.27 | $1.21 | — |
| 2025-03-12 | 89.16 | $1.21 | — |
| 2025-03-11 | 89.05 | $1.21 | — |
| 2025-03-10 | 88.93 | $1.21 | 150 |
| 2025-03-07 | 88.81 | $1.21 | — |
| 2025-03-06 | 88.67 | $1.21 | — |
| 2025-03-05 | 88.54 | $1.21 | — |
| 2025-03-04 | 88.39 | $1.21 | 150 |
| 2025-03-03 | 88.24 | $1.21 | — |
| 2025-02-28 | 88.08 | $1.21 | — |
| 2025-02-27 | 87.91 | $1.21 | 150 |
| 2025-02-26 | 87.73 | $1.21 | 150 |
| 2025-02-25 | 87.54 | $1.21 | 150 |
| 2025-02-24 | 87.34 | $1.21 | — |
| 2025-02-21 | 87.14 | $1.21 | 150 |
| 2025-02-20 | 86.92 | $1.21 | — |
| 2025-02-19 | 86.69 | $1.21 | — |
| 2025-02-18 | 86.44 | $1.21 | — |
| 2025-02-14 | 86.19 | $1.21 | 150 |
| 2025-02-13 | 85.92 | $1.21 | 150 |
| 2025-02-12 | 85.64 | $1.21 | 150 |
| 2025-02-11 | 85.34 | $1.21 | 150 |
| 2025-02-10 | 85.02 | $1.21 | — |
| 2025-02-07 | 84.69 | $1.21 | 150 |
| 2025-02-06 | 84.35 | $1.21 | — |
| 2025-02-05 | 83.98 | $1.21 | — |
| 2025-02-04 | 83.60 | $1.21 | — |
| 2025-02-03 | 83.19 | $1.21 | — |
| 2025-01-31 | 82.76 | $1.21 | 150 |
| 2025-01-30 | 82.32 | $1.21 | — |
| 2025-01-29 | 81.84 | $1.21 | 150 |
| 2025-01-28 | 81.34 | $1.21 | — |
| 2025-01-27 | 80.82 | $1.21 | — |
| 2025-01-24 | 80.27 | $1.21 | — |
| 2025-01-23 | 79.69 | $1.21 | — |
| 2025-01-22 | 79.08 | $1.21 | — |
| 2025-01-21 | 78.44 | $1.21 | 150 |
| 2025-01-17 | 77.76 | $1.21 | — |
| 2025-01-16 | 77.05 | $1.21 | 150 |
| 2025-01-15 | 76.30 | $1.21 | 150 |
| 2025-01-14 | 75.51 | $1.21 | 150 |
| 2025-01-13 | 74.68 | $1.21 | 150 |
| 2025-01-10 | 73.80 | $1.21 | 150 |
| 2025-01-08 | 72.88 | $1.21 | 150 |
| 2025-01-07 | 71.91 | $1.21 | 150 |
| 2025-01-06 | 70.89 | $1.21 | 150 |
| 2025-01-03 | 69.82 | $1.21 | — |
| 2025-01-02 | 68.69 | $1.21 | 150 |
| 2024-12-31 | 67.50 | $1.21 | 150 |
| 2024-12-30 | 66.24 | $1.21 | — |
| 2024-12-27 | 64.93 | $1.21 | 150 |
| 2024-12-26 | 63.54 | $1.21 | — |
| 2024-12-24 | 62.08 | $1.21 | — |
| 2024-12-23 | 60.54 | $1.21 | 150 |
| 2024-12-20 | 58.92 | $1.21 | 150 |
| 2024-12-19 | 57.22 | $1.21 | 150 |
| 2024-12-18 | 55.42 | $1.21 | — |
| 2024-12-17 | 53.53 | $1.21 | 150 |
| 2024-12-16 | 51.55 | $1.21 | 150 |
| 2024-12-13 | 49.45 | $1.21 | — |
| 2024-12-12 | 47.25 | $1.21 | 150 |
| 2024-12-11 | 44.93 | $1.21 | 1500 |
| 2024-12-10 | 42.49 | $0.98 | — |
| 2024-12-09 | 42.42 | $0.98 | — |
| 2024-12-06 | 42.35 | $0.98 | 150 |
| 2024-12-05 | 42.28 | $0.98 | — |
| 2024-12-04 | 42.20 | $0.98 | — |
| 2024-12-03 | 42.11 | $0.98 | — |
| 2024-12-02 | 42.03 | $0.98 | — |
| 2024-11-29 | 41.93 | $0.98 | 150 |
| 2024-11-27 | 41.84 | $0.98 | — |
| 2024-11-26 | 41.73 | $0.98 | 150 |
| 2024-11-25 | 41.63 | $0.98 | — |
| 2024-11-22 | 41.51 | $0.98 | — |
| 2024-11-21 | 41.39 | $0.98 | — |
| 2024-11-20 | 41.27 | $0.98 | 150 |
| 2024-11-19 | 41.13 | $0.98 | 150 |
| 2024-11-18 | 40.99 | $0.98 | 150 |
| 2024-11-15 | 40.85 | $0.98 | — |
| 2024-11-14 | 40.69 | $0.98 | — |
| 2024-11-13 | 40.53 | $0.98 | 150 |
| 2024-11-12 | 40.36 | $0.98 | — |
| 2024-11-11 | 40.18 | $0.98 | — |
| 2024-11-08 | 39.98 | $0.98 | 150 |
| 2024-11-07 | 39.78 | $0.98 | — |
| 2024-11-06 | 39.57 | $0.98 | — |
| 2024-11-05 | 39.35 | $0.98 | — |
| 2024-11-04 | 39.12 | $0.98 | 150 |
| 2024-11-01 | 38.87 | $0.98 | — |
| 2024-10-31 | 38.61 | $0.98 | 150 |
| 2024-10-30 | 38.34 | $0.98 | 150 |
| 2024-10-29 | 38.06 | $0.98 | — |
| 2024-10-28 | 37.75 | $0.98 | 150 |
| 2024-10-25 | 37.44 | $0.98 | — |
| 2024-10-24 | 37.10 | $0.98 | 150 |
| 2024-10-23 | 36.75 | $0.98 | 150 |
| 2024-10-22 | 36.38 | $0.98 | — |
| 2024-10-21 | 35.99 | $0.98 | 150 |
| 2024-10-18 | 35.58 | $0.98 | 150 |
| 2024-10-17 | 35.15 | $0.98 | — |
| 2024-10-16 | 34.69 | $0.98 | — |
| 2024-10-15 | 34.21 | $0.98 | — |
| 2024-10-14 | 33.71 | $0.98 | — |
| 2024-10-11 | 33.18 | $0.98 | 150 |
| 2024-10-10 | 32.62 | $0.98 | 150 |
| 2024-10-09 | 32.03 | $0.98 | 150 |
| 2024-10-08 | 31.41 | $0.98 | 150 |
| 2024-10-07 | 30.76 | $0.98 | 150 |
| 2024-10-04 | 30.08 | $0.98 | 150 |
| 2024-10-03 | 29.35 | $0.98 | 150 |
| 2024-10-02 | 28.59 | $0.98 | 150 |
| 2024-10-01 | 27.79 | $0.98 | 150 |
| 2024-09-30 | 26.95 | $0.98 | 150 |
| 2024-09-27 | 26.07 | $0.98 | — |
| 2024-09-26 | 25.13 | $0.98 | 200 |
| 2024-09-25 | 24.15 | $1.04 | — |
| 2024-09-24 | 24.16 | $1.04 | — |
| 2024-09-23 | 24.17 | $1.04 | — |
| 2024-09-20 | 24.18 | $1.04 | 150 |
| 2024-09-19 | 24.19 | $1.04 | — |
| 2024-09-18 | 24.20 | $1.04 | 150 |
| 2024-09-17 | 24.21 | $1.04 | 150 |
| 2024-09-16 | 24.22 | $1.04 | — |
| 2024-09-13 | 24.23 | $1.04 | 150 |
| 2024-09-12 | 24.25 | $1.04 | 150 |
| 2024-09-11 | 24.26 | $1.04 | — |
| 2024-09-10 | 24.27 | $1.04 | 150 |
| 2024-09-09 | 24.29 | $1.04 | 150 |
| 2024-09-06 | 24.31 | $1.04 | — |
| 2024-09-05 | 24.32 | $1.04 | 150 |
| 2024-09-04 | 24.34 | $1.04 | 150 |
| 2024-09-03 | 24.36 | $1.04 | 150 |
| 2024-08-30 | 24.38 | $1.04 | 150 |
| 2024-08-29 | 24.40 | $1.04 | — |
| 2024-08-28 | 24.42 | $1.04 | 150 |
| 2024-08-27 | 24.44 | $1.04 | — |
| 2024-08-26 | 24.46 | $1.04 | — |
| 2024-08-23 | 24.49 | $1.04 | 150 |
| 2024-08-22 | 24.52 | $1.04 | 150 |
| 2024-08-21 | 24.54 | $1.04 | 150 |
| 2024-08-20 | 24.57 | $1.04 | — |
| 2024-08-19 | 24.60 | $1.04 | — |
| 2024-08-16 | 24.64 | $1.04 | — |
| 2024-08-15 | 24.67 | $1.04 | — |
| 2024-08-14 | 24.70 | $1.04 | — |
| 2024-08-13 | 24.74 | $1.04 | 150 |
| 2024-08-12 | 24.78 | $1.04 | — |
| 2024-08-09 | 24.82 | $1.04 | 150 |
| 2024-08-08 | 24.87 | $1.04 | 150 |
| 2024-08-07 | 24.91 | $1.04 | 150 |
| 2024-08-06 | 24.96 | $1.04 | 150 |
| 2024-08-05 | 25.01 | $1.04 | 150 |
| 2024-08-02 | 25.07 | $1.04 | 150 |
| 2024-08-01 | 25.12 | $1.04 | 150 |
| 2024-07-31 | 25.18 | $1.04 | 150 |
| 2024-07-30 | 25.25 | $1.04 | 150 |
| 2024-07-29 | 25.31 | $1.04 | 150 |
| 2024-07-26 | 25.38 | $1.04 | 150 |
| 2024-07-25 | 25.45 | $1.04 | — |
| 2024-07-24 | 25.53 | $1.04 | — |
| 2024-07-23 | 25.61 | $1.04 | — |
| 2024-03-08 | 25.70 | $1.00 | 150 |
| 2024-02-29 | 25.63 | $1.15 | 1500 |
| 2024-02-27 | 25.92 | $1.15 | — |
| 2024-02-26 | 26.22 | $1.15 | — |
| 2024-02-23 | 26.53 | $1.15 | — |
| 2024-02-22 | 26.87 | $1.15 | — |
| 2024-02-21 | 27.21 | $1.15 | 600 |
| 2024-02-20 | 27.58 | $1.25 | 150 |
| 2024-02-16 | 28.17 | $1.00 | — |
| 2024-02-15 | 28.01 | $1.00 | — |
| 2024-02-14 | 27.85 | $1.00 | — |
| 2024-01-16 | 27.68 | $1.00 | — |
| 2024-01-12 | 27.50 | $1.00 | — |
| 2024-01-11 | 27.32 | $1.00 | — |
| 2024-01-10 | 27.12 | $1.00 | — |
| 2024-01-09 | 26.91 | $1.00 | — |
| 2024-01-08 | 26.69 | $1.00 | — |
| 2024-01-05 | 26.46 | $1.00 | — |
| 2024-01-04 | 26.22 | $1.00 | — |
| 2024-01-03 | 25.96 | $1.00 | — |
| 2024-01-02 | 25.69 | $1.00 | — |
| 2023-12-29 | 25.41 | $1.00 | — |
| 2023-12-28 | 25.11 | $1.00 | — |
| 2023-12-27 | 24.80 | $1.00 | — |
| 2023-12-26 | 24.47 | $1.00 | — |
| 2023-12-22 | 24.12 | $1.00 | — |
| 2023-12-21 | 23.75 | $1.00 | — |
| 2023-12-20 | 23.37 | $1.00 | 17780 |
| 2023-12-19 | 22.96 | $2.77 | — |
| 2023-12-18 | 24.12 | $2.77 | — |
| 2023-12-15 | 25.33 | $2.77 | — |
| 2023-12-14 | 26.61 | $2.77 | — |
| 2023-12-13 | 27.96 | $2.77 | — |
| 2023-11-01 | 29.38 | $1.01 | 150 |
| 2023-10-24 | 28.07 | $2.77 | — |
| 2023-10-23 | 29.41 | $2.77 | — |
| 2023-10-20 | 30.82 | $2.77 | — |
| 2023-10-19 | 32.31 | $2.77 | — |
| 2023-10-18 | 33.88 | $2.77 | — |
| 2023-10-17 | 35.52 | $2.77 | — |
| 2023-10-16 | 37.26 | $2.77 | — |
| 2023-10-13 | 39.09 | $2.77 | — |
| 2023-10-12 | 41.01 | $2.77 | — |
| 2023-10-11 | 43.03 | $2.77 | — |
| 2023-10-10 | 45.16 | $2.77 | — |
| 2023-10-09 | 47.40 | $2.77 | — |
| 2023-10-06 | 49.76 | $2.77 | — |
| 2023-10-05 | 52.25 | $2.77 | — |
| 2023-10-04 | 54.86 | $2.77 | — |
| 2023-10-03 | 57.61 | $2.77 | — |
| 2023-10-02 | 60.51 | $2.77 | — |
| 2023-09-29 | 63.56 | $2.77 | — |
| 2023-09-28 | 66.77 | $2.77 | — |
| 2023-09-27 | 70.15 | $2.77 | — |
| 2023-09-26 | 73.71 | $5.00 | 15000 |
| 2023-09-25 | 72.32 | $2.77 | — |
| 2023-09-22 | 72.32 | $2.77 | — |
| 2023-09-21 | 72.32 | $2.77 | — |
| 2023-09-20 | 72.32 | $2.77 | — |
| 2023-09-19 | 72.32 | $2.77 | — |
| 2023-05-23 | 72.32 | $2.77 | — |
| 2023-05-22 | 72.32 | $2.77 | — |
| 2023-05-19 | 72.32 | $2.77 | — |
| 2023-05-18 | 72.32 | $2.77 | — |
| 2023-05-17 | 72.32 | $2.77 | — |
| 2023-05-16 | 72.32 | $2.77 | — |
| 2023-05-15 | 72.32 | $2.77 | — |
| 2023-05-12 | 72.32 | $2.77 | — |
| 2023-05-11 | 72.32 | $2.77 | — |
| 2023-05-10 | 72.32 | $2.77 | — |
| 2023-05-09 | 72.32 | $2.77 | — |
| 2023-05-08 | 72.32 | $2.77 | — |
| 2023-05-05 | 72.32 | $2.77 | — |
| 2023-05-04 | 72.32 | $2.77 | — |
| 2023-05-03 | 72.32 | $2.77 | — |
| 2023-05-02 | 72.32 | $2.77 | — |
| 2023-05-01 | 72.32 | $2.77 | — |
| 2023-04-28 | 72.32 | $2.77 | — |
| 2023-04-27 | 72.32 | $2.77 | — |
| 2023-04-26 | 72.32 | $2.77 | — |
| 2023-04-25 | 72.32 | $2.77 | — |
| 2023-04-24 | 72.32 | $2.77 | — |
| 2023-04-21 | 72.32 | $2.77 | — |
| 2023-04-20 | 72.32 | $2.77 | — |
| 2023-04-19 | 72.32 | $2.77 | — |
| 2023-04-18 | 72.32 | $2.77 | — |
| 2023-04-17 | 72.32 | $2.77 | — |
| 2023-04-14 | 72.32 | $2.77 | — |
| 2023-04-13 | 72.32 | $2.77 | — |
| 2023-04-12 | 72.32 | $2.77 | — |
| 2023-04-11 | 72.32 | $2.77 | — |
| 2023-04-10 | 72.32 | $2.77 | — |
| 2023-04-06 | 72.32 | $2.77 | — |
| 2023-04-05 | 72.32 | $2.77 | — |
| 2023-04-04 | 72.32 | $2.77 | — |
| 2023-04-03 | 72.32 | $2.77 | — |
| 2023-03-31 | 72.32 | $2.77 | — |
| 2023-03-30 | 72.32 | $2.77 | — |
| 2023-03-29 | 72.32 | $2.77 | — |
| 2023-03-28 | 72.32 | $2.77 | — |
| 2023-03-27 | 72.32 | $2.77 | — |
| 2023-03-24 | 72.32 | $2.77 | — |
| 2023-03-23 | 72.32 | $2.77 | — |
| 2023-03-22 | 72.32 | $2.77 | — |
| 2023-03-21 | 72.32 | $2.77 | — |
| 2023-03-20 | 72.32 | $2.77 | — |
| 2023-03-17 | 72.32 | $2.77 | — |
| 2023-03-16 | 72.32 | $2.77 | — |
| 2023-03-15 | 72.32 | $2.77 | — |
| 2023-03-14 | 72.32 | $2.77 | — |
| 2023-03-13 | 72.32 | $2.77 | — |
| 2023-03-10 | 72.32 | $2.77 | — |
| 2023-03-09 | 72.32 | $2.77 | — |
| 2023-03-08 | 72.32 | $2.77 | — |
| 2023-03-07 | 72.32 | $2.77 | — |
| 2023-03-06 | 72.32 | $2.77 | — |
| 2023-03-03 | 72.32 | $2.77 | — |
| 2023-03-02 | 72.32 | $2.77 | — |
| 2023-03-01 | 72.32 | $2.77 | — |
| 2023-02-28 | 72.32 | $2.77 | — |
| 2023-02-27 | 72.32 | $2.77 | — |
| 2023-02-24 | 72.32 | $2.77 | — |
| 2023-02-23 | 72.32 | $2.77 | — |
| 2023-02-22 | 72.32 | $2.77 | — |
| 2023-02-21 | 72.32 | $2.77 | — |
| 2023-02-17 | 72.32 | $2.77 | — |
| 2023-02-16 | 72.32 | $2.77 | — |
| 2023-02-15 | 72.32 | $2.77 | — |
| 2023-02-14 | 72.32 | $2.77 | — |
| 2023-02-13 | 72.32 | $2.77 | — |
| 2023-02-10 | 72.32 | $2.77 | — |
| 2023-02-09 | 72.32 | $2.77 | — |
| 2023-02-08 | 72.32 | $2.77 | — |
| 2023-02-07 | 72.32 | $2.77 | — |
| 2023-02-06 | 72.32 | $2.77 | — |
| 2023-02-03 | 72.32 | $2.77 | — |
| 2023-02-02 | 72.32 | $2.77 | — |
| 2023-02-01 | 72.32 | $2.77 | — |
| 2023-01-31 | 72.32 | $2.77 | — |
| 2023-01-30 | 72.32 | $2.77 | — |
| 2023-01-27 | 72.32 | $2.77 | — |
| 2023-01-26 | 72.32 | $2.77 | — |
| 2023-01-25 | 72.32 | $2.77 | — |
| 2023-01-24 | 72.32 | $2.77 | — |
| 2023-01-23 | 72.32 | $2.77 | — |
| 2023-01-20 | 72.32 | $2.77 | — |
| 2023-01-19 | 72.32 | $2.77 | — |
| 2023-01-18 | 72.32 | $2.77 | — |
| 2023-01-17 | 72.32 | $2.77 | — |
| 2023-01-13 | 72.32 | $2.77 | — |
| 2023-01-12 | 72.32 | $2.77 | — |
| 2023-01-11 | 72.32 | $2.77 | — |
| 2023-01-10 | 72.32 | $2.77 | — |
| 2023-01-09 | 72.32 | $2.77 | — |
| 2023-01-06 | 72.32 | $2.77 | — |
| 2023-01-05 | 72.32 | $2.77 | — |
| 2023-01-04 | 72.32 | $2.77 | — |
| 2023-01-03 | 72.32 | $2.77 | — |
| 2022-12-30 | 72.32 | $2.77 | — |
| 2022-12-29 | 72.32 | $2.77 | — |
| 2022-12-28 | 72.32 | $2.77 | — |
| 2022-12-27 | 72.32 | $2.77 | — |
| 2022-12-23 | 72.32 | $2.77 | — |
| 2022-12-22 | 72.32 | $2.77 | — |
| 2022-12-21 | 72.32 | $2.77 | — |
| 2022-12-20 | 72.32 | $2.77 | — |
| 2022-12-19 | 72.32 | $2.77 | — |
| 2022-12-16 | 72.32 | $2.77 | — |
| 2022-12-15 | 72.32 | $2.77 | — |
| 2022-12-14 | 72.32 | $2.77 | — |
| 2022-12-13 | 72.32 | $2.77 | — |
| 2022-12-12 | 72.32 | $2.77 | — |
| 2022-12-09 | 72.32 | $2.77 | — |
| 2022-12-08 | 72.32 | $2.77 | — |
| 2022-12-07 | 72.32 | $2.77 | — |
| 2022-12-06 | 72.32 | $2.77 | — |
| 2022-12-05 | 72.32 | $2.77 | — |
| 2022-12-02 | 72.32 | $2.77 | — |
| 2022-12-01 | 72.32 | $2.77 | — |
| 2022-11-30 | 72.32 | $2.77 | — |
| 2022-11-29 | 72.32 | $2.77 | — |
| 2022-11-28 | 72.32 | $2.77 | — |
| 2022-11-25 | 72.32 | $2.77 | — |
| 2022-11-23 | 72.32 | $2.77 | — |
| 2022-11-22 | 72.32 | $2.77 | — |
| 2022-11-21 | 72.32 | $2.77 | — |
| 2022-11-18 | 72.32 | $2.77 | — |
| 2022-11-17 | 72.32 | $2.77 | — |
| 2022-11-16 | 72.32 | $2.77 | — |
| 2022-11-15 | 72.32 | $2.77 | — |
| 2022-11-14 | 72.32 | $2.77 | — |
| 2022-11-11 | 72.32 | $2.77 | — |
| 2022-11-10 | 72.32 | $2.77 | — |
| 2022-11-09 | 72.32 | $2.77 | — |
| 2022-11-08 | 72.32 | $2.77 | — |
| 2022-11-07 | 72.32 | $2.77 | — |
| 2022-11-04 | 72.32 | $2.77 | — |
| 2022-11-03 | 72.32 | $2.77 | — |
| 2022-11-02 | 72.32 | $2.77 | — |
| 2022-11-01 | 72.32 | $2.77 | — |
| 2022-10-31 | 72.32 | $2.77 | — |
| 2022-10-28 | 72.32 | $2.77 | — |
| 2022-10-27 | 72.32 | $2.77 | — |
| 2022-10-26 | 72.32 | $2.77 | — |
| 2022-10-25 | 72.32 | $2.77 | — |
| 2022-10-24 | 72.32 | $2.77 | — |
| 2022-10-21 | 72.32 | $2.77 | — |
| 2022-10-20 | 72.32 | $2.77 | — |
| 2022-10-19 | 72.32 | $2.77 | — |
| 2022-10-18 | 72.32 | $2.77 | — |
| 2022-10-17 | 72.32 | $2.77 | — |
| 2022-10-14 | 72.32 | $2.77 | — |
| 2022-10-13 | 72.32 | $2.77 | — |
| 2022-10-12 | 72.32 | $2.77 | — |
| 2022-10-11 | 72.32 | $2.77 | — |
| 2022-10-10 | 72.32 | $2.77 | — |
| 2022-10-07 | 72.32 | $2.77 | — |
| 2022-10-06 | 72.32 | $2.77 | — |
| 2022-10-05 | 72.32 | $2.77 | — |
| 2022-10-04 | 72.32 | $2.77 | — |
| 2022-10-03 | 72.32 | $2.77 | — |
| 2022-09-30 | 72.32 | $2.77 | — |
| 2022-09-29 | 72.32 | $2.77 | — |
| 2022-09-28 | 72.32 | $2.77 | — |
| 2022-09-27 | 72.32 | $2.77 | — |
| 2022-09-26 | 72.32 | $2.77 | — |
| 2022-09-23 | 72.32 | $2.77 | — |
| 2022-09-22 | 72.32 | $2.77 | — |
| 2022-09-21 | 72.32 | $2.77 | — |
| 2022-09-20 | 72.32 | $2.77 | — |
| 2022-09-19 | 72.32 | $2.77 | — |
| 2022-09-16 | 72.32 | $2.77 | — |
| 2022-09-15 | 72.32 | $2.77 | — |
| 2022-09-14 | 72.32 | $2.77 | — |
| 2022-09-13 | 72.32 | $2.77 | — |
| 2022-09-12 | 72.32 | $2.77 | — |
| 2022-09-09 | 72.32 | $2.77 | — |
| 2022-09-08 | 72.32 | $2.77 | — |
| 2022-09-07 | 72.32 | $2.77 | — |
| 2022-09-06 | 72.32 | $2.77 | — |
| 2022-09-02 | 72.32 | $2.77 | — |
| 2022-09-01 | 72.32 | $2.77 | — |
| 2022-08-31 | 72.32 | $2.77 | — |
| 2022-08-30 | 72.32 | $2.77 | — |
| 2022-08-29 | 72.32 | $2.77 | — |
| 2022-08-26 | 72.32 | $2.77 | — |
| 2022-08-25 | 72.32 | $2.77 | — |
| 2022-08-24 | 72.32 | $2.77 | — |
| 2022-08-23 | 72.32 | $2.77 | — |
| 2022-08-22 | 72.32 | $2.77 | — |
| 2022-08-19 | 72.32 | $2.77 | — |
| 2022-08-18 | 72.32 | $2.77 | — |
| 2022-08-17 | 72.32 | $2.77 | — |
| 2022-08-16 | 72.32 | $2.77 | — |
| 2022-08-15 | 72.32 | $2.77 | — |
| 2022-08-12 | 72.32 | $2.77 | — |
| 2022-08-11 | 72.32 | $2.77 | — |
| 2022-08-10 | 72.32 | $2.77 | — |
| 2022-08-09 | 72.32 | $2.77 | — |
| 2022-08-08 | 72.32 | $2.77 | — |
| 2022-08-05 | 72.32 | $2.77 | — |
| 2022-08-04 | 72.32 | $2.77 | — |
| 2022-08-03 | 72.32 | $2.77 | — |
| 2022-08-02 | 72.32 | $2.77 | — |
| 2022-08-01 | 72.32 | $2.77 | — |
| 2022-07-29 | 72.32 | $2.77 | — |
| 2022-07-28 | 72.32 | $2.77 | — |
| 2022-07-27 | 72.32 | $2.77 | — |
| 2022-07-26 | 72.32 | $2.77 | — |
| 2022-07-25 | 72.32 | $2.77 | — |
| 2022-07-22 | 72.32 | $2.77 | — |
| 2022-07-21 | 72.32 | $2.77 | — |
| 2022-07-20 | 72.32 | $2.77 | — |
| 2022-07-19 | 72.32 | $2.77 | — |
| 2022-07-18 | 72.32 | $2.77 | — |
| 2022-07-15 | 72.32 | $2.77 | — |
| 2022-07-14 | 72.32 | $2.77 | — |
| 2022-07-13 | 72.32 | $2.77 | — |
| 2022-07-12 | 72.32 | $2.77 | — |
| 2022-07-11 | 72.32 | $2.77 | — |
| 2022-07-08 | 72.32 | $2.77 | — |
| 2022-07-07 | 72.32 | $2.77 | — |
| 2022-07-06 | 72.32 | $2.77 | — |
| 2022-07-05 | 72.32 | $2.77 | — |
| 2022-07-01 | 72.32 | $2.77 | — |
| 2022-06-30 | 72.32 | $2.77 | — |
| 2022-06-29 | 72.32 | $2.77 | — |
| 2022-06-28 | 72.32 | $2.77 | — |
| 2022-06-27 | 72.32 | $2.77 | — |
| 2022-06-24 | 72.32 | $2.77 | — |
| 2022-06-23 | 72.32 | $2.77 | — |
| 2022-06-22 | 72.32 | $2.77 | — |
| 2022-06-21 | 72.32 | $2.77 | — |
| 2022-06-17 | 72.32 | $2.77 | — |
| 2022-06-16 | 72.32 | $2.77 | — |
| 2022-06-15 | 72.32 | $2.77 | — |
| 2022-06-14 | 72.32 | $2.77 | — |
| 2022-06-13 | 72.32 | $2.77 | — |
| 2022-06-10 | 72.32 | $2.77 | — |
| 2022-06-09 | 72.32 | $2.77 | — |
| 2022-06-08 | 72.32 | $2.77 | — |
| 2022-06-07 | 72.32 | $2.77 | — |
| 2022-06-06 | 72.32 | $2.77 | — |
| 2022-06-03 | 72.32 | $2.77 | — |
| 2022-06-02 | 72.32 | $2.77 | — |
| 2022-06-01 | 72.32 | $2.77 | — |
| 2022-05-31 | 72.32 | $2.77 | — |
| 2022-05-27 | 72.32 | $2.77 | — |
| 2022-05-26 | 72.32 | $2.77 | — |
| 2022-05-25 | 72.32 | $2.77 | — |
| 2022-05-24 | 72.32 | $2.77 | — |
| 2022-05-23 | 72.32 | $2.77 | — |
| 2022-05-20 | 72.32 | $2.77 | — |
| 2022-05-19 | 72.32 | $2.77 | — |
| 2022-05-18 | 72.32 | $2.77 | — |
| 2022-05-17 | 72.32 | $2.77 | — |
| 2022-05-16 | 72.32 | $2.77 | — |
| 2022-05-13 | 72.32 | $2.77 | — |
| 2022-05-12 | 72.32 | $2.77 | — |
| 2022-05-11 | 72.32 | $2.77 | — |
| 2022-05-10 | 72.32 | $2.77 | — |
| 2022-05-09 | 72.32 | $2.77 | — |
| 2022-05-06 | 72.32 | $2.77 | — |
| 2022-05-05 | 72.32 | $2.77 | — |
| 2022-05-04 | 72.32 | $2.77 | — |
| 2022-05-03 | 72.32 | $2.77 | — |
| 2022-05-02 | 72.32 | $2.77 | — |
| 2022-04-29 | 72.32 | $2.77 | — |
| 2022-04-28 | 72.32 | $2.77 | — |
| 2022-04-27 | 72.32 | $2.77 | — |
| 2022-04-26 | 72.32 | $2.77 | — |
| 2022-04-25 | 72.32 | $2.77 | — |
| 2022-04-22 | 72.32 | $2.77 | — |
| 2022-04-21 | 72.32 | $2.77 | — |
| 2022-04-20 | 72.32 | $2.77 | — |
| 2022-04-19 | 72.32 | $2.77 | — |
| 2022-04-18 | 72.32 | $2.77 | — |
| 2022-04-14 | 72.32 | $2.77 | — |
| 2022-04-13 | 72.32 | $2.77 | — |
| 2022-04-12 | 72.32 | $2.77 | — |
| 2022-04-11 | 72.32 | $2.77 | — |
| 2022-04-08 | 72.32 | $2.77 | — |
| 2022-04-07 | 72.32 | $2.77 | — |
| 2022-04-06 | 72.32 | $2.77 | — |
| 2022-04-05 | 72.32 | $2.77 | — |
| 2022-04-04 | 72.32 | $2.77 | — |
| 2022-04-01 | 72.32 | $2.77 | — |
| 2022-03-31 | 72.32 | $2.77 | — |
| 2022-03-30 | 72.32 | $2.77 | — |
| 2022-03-29 | 72.32 | $2.77 | — |
| 2022-03-28 | 72.32 | $2.77 | — |
| 2022-03-25 | 72.32 | $2.77 | — |
| 2022-03-24 | 72.32 | $2.77 | — |
| 2022-03-23 | 72.31 | $2.77 | — |
| 2022-03-22 | 72.31 | $2.77 | — |
| 2022-03-21 | 72.31 | $2.77 | — |
| 2022-03-18 | 72.31 | $2.77 | — |
| 2022-03-17 | 72.31 | $2.77 | — |
| 2022-03-16 | 72.31 | $2.77 | — |
| 2022-03-15 | 72.31 | $2.77 | — |
| 2022-03-14 | 72.31 | $2.77 | — |
| 2022-03-11 | 72.31 | $2.77 | — |
| 2022-03-10 | 72.31 | $2.77 | — |
| 2022-03-09 | 72.31 | $2.77 | — |
| 2022-03-08 | 72.31 | $2.77 | — |
| 2022-03-07 | 72.31 | $2.77 | — |
| 2022-03-04 | 72.31 | $2.77 | — |
| 2022-03-03 | 72.31 | $2.77 | — |
| 2022-03-02 | 72.30 | $2.77 | — |
| 2022-03-01 | 72.30 | $2.77 | — |
| 2022-02-28 | 72.30 | $2.77 | — |
| 2022-02-25 | 72.30 | $2.77 | — |
| 2022-02-24 | 72.30 | $2.77 | — |
| 2022-02-23 | 72.30 | $2.77 | — |
| 2022-02-22 | 72.30 | $2.77 | — |
| 2022-02-18 | 72.30 | $2.77 | — |
| 2022-02-17 | 72.29 | $2.77 | — |
| 2022-02-16 | 72.29 | $2.77 | — |
| 2022-02-15 | 72.29 | $2.77 | — |
| 2022-02-14 | 72.29 | $2.77 | — |
| 2022-02-11 | 72.29 | $2.77 | — |
| 2022-02-10 | 72.29 | $2.77 | — |
| 2022-02-09 | 72.28 | $2.77 | — |
| 2022-02-08 | 72.28 | $2.77 | — |
| 2022-02-07 | 72.28 | $2.77 | — |
| 2022-02-04 | 72.28 | $2.77 | — |
| 2022-02-03 | 72.27 | $2.77 | — |
| 2022-02-02 | 72.27 | $2.77 | — |
| 2022-02-01 | 72.27 | $2.77 | — |
| 2022-01-31 | 72.27 | $2.77 | — |
| 2022-01-28 | 72.26 | $2.77 | — |
| 2022-01-27 | 72.26 | $2.77 | — |
| 2022-01-26 | 72.26 | $2.77 | — |
| 2022-01-25 | 72.25 | $2.77 | — |
| 2022-01-24 | 72.25 | $2.77 | — |
| 2022-01-21 | 72.25 | $2.77 | — |
| 2022-01-20 | 72.24 | $2.77 | — |
| 2022-01-19 | 72.24 | $2.77 | — |
| 2022-01-18 | 72.23 | $2.77 | — |
| 2022-01-14 | 72.23 | $2.77 | — |
| 2022-01-13 | 72.22 | $2.77 | — |
| 2022-01-12 | 72.22 | $2.77 | — |
| 2022-01-11 | 72.21 | $2.77 | — |
| 2022-01-10 | 72.21 | $2.77 | — |
| 2022-01-07 | 72.20 | $2.77 | — |
| 2022-01-06 | 72.19 | $2.77 | — |
| 2022-01-05 | 72.19 | $2.77 | — |
| 2022-01-04 | 72.18 | $2.77 | — |
| 2022-01-03 | 72.17 | $2.77 | — |
| 2021-12-31 | 72.16 | $2.77 | — |
| 2021-12-30 | 72.15 | $2.77 | — |
| 2021-12-29 | 72.15 | $2.77 | — |
| 2021-12-28 | 72.14 | $2.77 | — |
| 2021-12-27 | 72.13 | $2.77 | — |
| 2021-12-23 | 72.12 | $2.77 | — |
| 2021-12-22 | 72.10 | $2.77 | — |
| 2021-12-21 | 72.09 | $2.77 | — |
| 2021-12-20 | 72.08 | $2.77 | — |
| 2021-12-17 | 72.07 | $2.77 | — |
| 2021-12-16 | 72.05 | $2.77 | — |
| 2021-12-15 | 72.04 | $2.77 | — |
| 2021-12-14 | 72.03 | $2.77 | — |
| 2021-12-13 | 72.01 | $2.77 | — |
| 2021-12-10 | 71.99 | $2.77 | — |
| 2021-12-09 | 71.98 | $2.77 | — |
| 2021-12-08 | 71.96 | $2.77 | — |
| 2021-12-07 | 71.94 | $2.77 | — |
| 2021-12-06 | 71.92 | $2.77 | — |
| 2021-12-03 | 71.90 | $2.77 | — |
| 2021-12-02 | 71.87 | $2.77 | — |
| 2021-12-01 | 71.85 | $2.77 | — |
| 2021-11-30 | 71.83 | $2.77 | — |
| 2021-11-29 | 71.80 | $2.77 | — |
| 2021-11-26 | 71.77 | $2.77 | — |
| 2021-11-24 | 71.74 | $2.77 | — |
| 2021-11-23 | 71.71 | $2.77 | — |
| 2021-11-22 | 71.68 | $2.77 | — |
| 2021-11-19 | 71.65 | $2.77 | — |
| 2021-11-18 | 71.61 | $2.77 | — |
| 2021-11-17 | 71.57 | $2.77 | — |
| 2021-11-16 | 71.53 | $2.77 | — |
| 2021-11-15 | 71.49 | $2.77 | — |
| 2021-11-12 | 71.45 | $2.77 | — |
| 2021-11-11 | 71.40 | $2.77 | — |
| 2021-11-10 | 71.35 | $2.77 | — |
| 2021-11-09 | 71.30 | $2.77 | — |
| 2021-11-08 | 71.25 | $2.77 | — |
| 2021-11-05 | 71.19 | $2.77 | — |
| 2021-11-04 | 71.13 | $2.77 | — |
| 2021-11-03 | 71.07 | $2.77 | — |
| 2021-11-02 | 71.00 | $2.77 | — |
| 2021-11-01 | 70.93 | $2.77 | — |
| 2021-10-29 | 70.86 | $2.77 | — |
| 2021-10-28 | 70.78 | $2.77 | — |
| 2021-10-27 | 70.70 | $2.77 | — |
| 2021-10-26 | 70.62 | $2.77 | — |
| 2021-10-25 | 70.53 | $2.77 | — |
| 2021-10-22 | 70.43 | $2.77 | — |
| 2021-10-21 | 70.33 | $2.77 | — |
| 2021-10-20 | 70.23 | $2.77 | — |
| 2021-10-19 | 70.12 | $2.77 | — |
| 2021-10-18 | 70.00 | $2.77 | — |
| 2021-10-15 | 69.88 | $2.77 | — |
| 2021-10-14 | 69.75 | $2.77 | — |
| 2021-10-13 | 69.62 | $2.77 | — |
| 2021-10-12 | 69.47 | $2.77 | — |
| 2021-10-11 | 69.32 | $2.77 | — |
| 2021-10-08 | 69.17 | $2.77 | — |
| 2021-10-07 | 69.00 | $2.77 | — |
| 2021-10-06 | 68.83 | $2.77 | — |
| 2021-10-05 | 68.64 | $2.77 | — |
| 2021-10-04 | 68.45 | $2.77 | — |
| 2021-10-01 | 68.24 | $2.77 | — |
| 2021-09-30 | 68.03 | $2.77 | — |
| 2021-09-29 | 67.80 | $2.77 | — |
| 2021-09-28 | 67.56 | $2.77 | — |
| 2021-09-27 | 67.31 | $2.77 | — |
| 2021-09-24 | 67.05 | $2.77 | — |
| 2021-09-23 | 66.77 | $2.77 | — |
| 2021-09-22 | 66.48 | $2.77 | — |
| 2021-09-21 | 66.17 | $2.77 | — |
| 2021-09-20 | 65.85 | $2.77 | — |
| 2021-09-17 | 65.51 | $2.77 | — |
| 2021-09-16 | 65.15 | $2.77 | — |
| 2021-09-15 | 64.77 | $2.77 | — |
| 2021-09-14 | 64.37 | $2.77 | — |
| 2021-09-13 | 63.96 | $2.77 | — |
| 2021-09-10 | 63.52 | $2.77 | — |
| 2021-09-09 | 63.05 | $2.77 | — |
| 2021-09-08 | 62.56 | $2.77 | — |
| 2021-09-07 | 62.05 | $2.77 | — |
| 2021-09-03 | 61.51 | $2.77 | — |
| 2021-09-02 | 60.94 | $2.77 | — |
| 2021-09-01 | 60.34 | $2.77 | — |
| 2021-08-31 | 59.71 | $2.77 | — |
| 2021-08-30 | 59.05 | $2.77 | — |
| 2021-08-27 | 58.35 | $2.77 | — |
| 2021-08-26 | 57.61 | $2.77 | — |
| 2021-08-25 | 56.84 | $2.77 | — |
| 2021-08-24 | 56.02 | $2.77 | — |
| 2021-08-23 | 55.17 | $2.77 | — |
| 2021-08-20 | 54.26 | $2.77 | — |
| 2021-08-19 | 53.31 | $2.77 | — |
| 2021-08-18 | 52.31 | $2.77 | — |
| 2021-08-17 | 51.26 | $2.77 | — |
| 2021-08-16 | 50.15 | $2.77 | — |
| 2021-08-13 | 48.98 | $2.77 | — |
| 2021-08-12 | 47.75 | $2.77 | — |
| 2021-08-11 | 46.46 | $2.77 | — |
| 2021-08-10 | 45.10 | $2.77 | — |
| 2021-08-09 | 43.67 | $2.77 | — |
| 2021-08-06 | 42.16 | $2.77 | — |
| 2021-08-05 | 40.57 | $2.77 | — |
| 2021-08-04 | 38.90 | $2.77 | — |
| 2021-08-03 | 37.14 | $2.77 | — |
| 2021-08-02 | 35.29 | $2.77 | — |
| 2021-07-30 | 33.34 | $2.77 | — |
| 2021-07-29 | 31.29 | $2.77 | — |
| 2021-07-28 | 29.13 | $2.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected