Is Fidelity NASDAQ Composite Index Fund (FNCMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity NASDAQ Composite Index Fund (FNCMX) research center and poll results.
NASDAQ : FNCMX
Fidelity NASDAQ Composite Index Fund — Technical Indicators
$324.68 USD
-$0.16 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $344.56
- Year Low
- $262.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
329.23
2026-07-20
Close Price
$324.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.93
Average
209.62
Maximum
336.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 329.23 | $324.68 | — |
| 2026-07-17 | 329.88 | $324.84 | — |
| 2026-07-16 | 330.19 | $329.44 | — |
| 2026-07-15 | 330.51 | $334.38 | — |
| 2026-07-14 | 330.78 | $332.33 | — |
| 2026-07-13 | 330.63 | $329.36 | — |
| 2026-07-10 | 330.58 | $334.56 | — |
| 2026-07-09 | 329.86 | $333.61 | — |
| 2026-07-08 | 329.51 | $329.33 | — |
| 2026-07-07 | 329.54 | $328.67 | — |
| 2026-07-06 | 329.46 | $332.54 | — |
| 2026-07-02 | 329.89 | $328.86 | — |
| 2026-07-01 | 330.53 | $331.52 | — |
| 2026-06-30 | 331.18 | $333.73 | — |
| 2026-06-29 | 331.71 | $328.71 | — |
| 2026-06-26 | 332.43 | $322.07 | — |
| 2026-06-25 | 333.44 | $322.86 | — |
| 2026-06-24 | 334.26 | $324.34 | — |
| 2026-06-23 | 334.99 | $325.72 | — |
| 2026-06-22 | 335.45 | $333.11 | — |
| 2026-06-18 | 335.51 | $337.53 | — |
| 2026-06-17 | 335.33 | $331.21 | — |
| 2026-06-16 | 335.22 | $335.74 | — |
| 2026-06-15 | 335.02 | $339.70 | — |
| 2026-06-12 | 334.70 | $329.37 | — |
| 2026-06-11 | 335.16 | $328.34 | — |
| 2026-06-10 | 335.52 | $320.19 | — |
| 2026-06-09 | 336.09 | $326.67 | — |
| 2026-06-08 | 336.45 | $329.87 | — |
| 2026-06-05 | 336.64 | $327.04 | — |
| 2026-06-04 | 336.69 | $341.28 | — |
| 2026-06-03 | 336.04 | $341.52 | — |
| 2026-06-02 | 335.06 | $344.56 | — |
| 2026-06-01 | 333.76 | $344.46 | — |
| 2026-05-29 | 332.49 | $342.99 | — |
| 2026-05-28 | 331.15 | $342.27 | — |
| 2026-05-27 | 329.72 | $339.20 | — |
| 2026-05-26 | 328.42 | $338.96 | — |
| 2026-05-22 | 327.29 | $334.98 | — |
| 2026-05-21 | 326.32 | $334.32 | — |
| 2026-05-20 | 325.13 | $333.99 | — |
| 2026-05-19 | 324.09 | $328.90 | — |
| 2026-05-18 | 323.06 | $331.69 | — |
| 2026-05-15 | 321.98 | $333.37 | — |
| 2026-05-14 | 320.86 | $338.55 | — |
| 2026-05-13 | 319.24 | $335.58 | — |
| 2026-05-12 | 317.72 | $331.60 | — |
| 2026-05-11 | 316.16 | $333.96 | — |
| 2026-05-08 | 314.19 | $333.58 | — |
| 2026-05-07 | 312.06 | $327.95 | — |
| 2026-05-06 | 310.16 | $328.37 | — |
| 2026-05-05 | 308.12 | $321.84 | — |
| 2026-05-04 | 306.02 | $318.54 | — |
| 2026-05-01 | 304.07 | $319.12 | — |
| 2026-04-30 | 302.01 | $316.29 | — |
| 2026-04-29 | 300.07 | $313.51 | — |
| 2026-04-28 | 298.11 | $313.39 | — |
| 2026-04-27 | 295.65 | $316.22 | — |
| 2026-04-24 | 293.15 | $315.58 | — |
| 2026-04-23 | 290.97 | $310.51 | — |
| 2026-04-22 | 289.37 | $313.29 | — |
| 2026-04-21 | 287.53 | $308.25 | — |
| 2026-04-20 | 286.06 | $310.08 | — |
| 2026-04-17 | 284.31 | $310.90 | — |
| 2026-04-16 | 282.79 | $306.25 | — |
| 2026-04-15 | 281.55 | $305.15 | — |
| 2026-04-14 | 280.57 | $300.36 | — |
| 2026-04-13 | 279.77 | $294.58 | — |
| 2026-04-10 | 279.08 | $291.01 | — |
| 2026-04-09 | 278.70 | $290.00 | — |
| 2026-04-08 | 278.62 | $287.61 | — |
| 2026-04-07 | 278.66 | $279.76 | — |
| 2026-04-06 | 279.08 | $279.49 | — |
| 2026-04-02 | 279.33 | $277.99 | — |
| 2026-04-01 | 279.87 | $277.50 | — |
| 2026-03-31 | 280.48 | $274.31 | — |
| 2026-03-30 | 281.06 | $264.18 | — |
| 2026-03-27 | 282.29 | $266.13 | — |
| 2026-03-26 | 283.38 | $271.98 | — |
| 2026-03-25 | 284.30 | $278.62 | — |
| 2026-03-24 | 285.07 | $276.48 | — |
| 2026-03-23 | 285.76 | $278.83 | — |
| 2026-03-20 | 286.19 | $275.01 | — |
| 2026-03-19 | 286.96 | $280.62 | — |
| 2026-03-18 | 287.33 | $281.41 | — |
| 2026-03-17 | 287.71 | $285.57 | — |
| 2026-03-16 | 287.76 | $284.23 | — |
| 2026-03-13 | 287.86 | $280.81 | — |
| 2026-03-12 | 288.16 | $283.41 | — |
| 2026-03-11 | 288.63 | $288.55 | — |
| 2026-03-10 | 288.86 | $288.30 | — |
| 2026-03-09 | 289.19 | $288.26 | — |
| 2026-03-06 | 289.40 | $284.33 | — |
| 2026-03-05 | 289.48 | $288.89 | — |
| 2026-03-04 | 289.58 | $289.62 | — |
| 2026-03-03 | 289.85 | $285.92 | — |
| 2026-03-02 | 290.53 | $288.87 | — |
| 2026-02-27 | 290.97 | $287.84 | — |
| 2026-02-26 | 291.61 | $290.50 | — |
| 2026-02-25 | 292.22 | $293.97 | — |
| 2026-02-24 | 292.64 | $290.31 | — |
| 2026-02-23 | 293.10 | $287.30 | — |
| 2026-02-20 | 293.64 | $290.58 | — |
| 2026-02-19 | 293.99 | $288.00 | — |
| 2026-02-18 | 294.32 | $288.85 | — |
| 2026-02-17 | 294.45 | $286.62 | — |
| 2026-02-13 | 295.04 | $286.21 | — |
| 2026-02-12 | 295.66 | $286.82 | — |
| 2026-02-11 | 296.21 | $292.78 | — |
| 2026-02-10 | 296.61 | $293.25 | — |
| 2026-02-09 | 297.01 | $294.97 | — |
| 2026-02-06 | 297.28 | $292.31 | — |
| 2026-02-05 | 297.57 | $286.08 | — |
| 2026-02-04 | 298.23 | $290.70 | — |
| 2026-02-03 | 298.63 | $295.15 | — |
| 2026-02-02 | 298.72 | $299.43 | — |
| 2026-01-30 | 298.49 | $297.77 | — |
| 2026-01-29 | 298.35 | $300.58 | — |
| 2026-01-28 | 298.18 | $302.77 | — |
| 2026-01-27 | 297.94 | $302.25 | — |
| 2026-01-26 | 297.79 | $299.52 | — |
| 2026-01-23 | 297.87 | $298.24 | — |
| 2026-01-22 | 297.99 | $297.42 | — |
| 2026-01-21 | 298.06 | $294.74 | — |
| 2026-01-20 | 298.18 | $291.30 | — |
| 2026-01-16 | 298.29 | $298.42 | — |
| 2026-01-15 | 297.84 | $298.61 | — |
| 2026-01-14 | 297.64 | $297.88 | — |
| 2026-01-13 | 297.45 | $300.89 | — |
| 2026-01-12 | 297.20 | $301.20 | — |
| 2026-01-09 | 297.18 | $300.40 | — |
| 2026-01-08 | 297.24 | $297.98 | — |
| 2026-01-07 | 297.37 | $299.30 | — |
| 2026-01-06 | 297.42 | $298.81 | — |
| 2026-01-05 | 297.51 | $296.89 | — |
| 2026-01-02 | 297.64 | $294.86 | — |
| 2025-12-31 | 297.85 | $294.94 | — |
| 2025-12-30 | 298.03 | $297.18 | — |
| 2025-12-29 | 298.00 | $297.88 | — |
| 2025-12-26 | 298.00 | $299.39 | — |
| 2025-12-24 | 297.83 | $301.16 | — |
| 2025-12-23 | 297.45 | $300.50 | — |
| 2025-12-22 | 297.00 | $298.81 | — |
| 2025-12-19 | 296.25 | $297.23 | — |
| 2025-12-18 | 295.46 | $293.40 | — |
| 2025-12-17 | 295.17 | $289.40 | — |
| 2025-12-16 | 294.99 | $294.74 | — |
| 2025-12-15 | 294.73 | $294.05 | — |
| 2025-12-12 | 294.61 | $295.78 | — |
| 2025-12-11 | 294.40 | $300.84 | — |
| 2025-12-10 | 294.27 | $301.61 | — |
| 2025-12-09 | 294.14 | $300.62 | — |
| 2025-12-08 | 294.10 | $300.22 | — |
| 2025-12-05 | 293.74 | $300.61 | — |
| 2025-12-04 | 293.39 | $299.65 | — |
| 2025-12-03 | 293.38 | $299.00 | — |
| 2025-12-02 | 293.31 | $298.48 | — |
| 2025-12-01 | 293.56 | $296.72 | — |
| 2025-11-28 | 293.84 | $297.85 | — |
| 2025-11-26 | 293.97 | $295.92 | — |
| 2025-11-25 | 294.44 | $293.51 | — |
| 2025-11-24 | 294.94 | $291.55 | — |
| 2025-11-21 | 295.42 | $283.91 | — |
| 2025-11-20 | 296.00 | $281.41 | — |
| 2025-11-19 | 296.55 | $287.54 | — |
| 2025-11-18 | 296.65 | $285.87 | — |
| 2025-11-17 | 296.98 | $289.38 | — |
| 2025-11-14 | 297.16 | $291.82 | — |
| 2025-11-13 | 297.01 | $291.42 | — |
| 2025-11-12 | 296.81 | $298.24 | — |
| 2025-11-11 | 296.34 | $299.03 | — |
| 2025-11-10 | 295.74 | $299.78 | — |
| 2025-11-07 | 295.20 | $293.08 | — |
| 2025-11-06 | 294.69 | $293.71 | — |
| 2025-11-05 | 294.67 | $299.40 | — |
| 2025-11-04 | 294.38 | $297.48 | — |
| 2025-11-03 | 294.02 | $303.66 | — |
| 2025-10-31 | 293.45 | $302.26 | — |
| 2025-10-30 | 292.84 | $300.42 | — |
| 2025-10-29 | 292.37 | $305.23 | — |
| 2025-10-28 | 291.60 | $303.56 | — |
| 2025-10-27 | 290.86 | $301.13 | — |
| 2025-10-24 | 290.19 | $295.62 | — |
| 2025-10-23 | 289.73 | $292.27 | — |
| 2025-10-22 | 289.37 | $289.72 | — |
| 2025-10-21 | 289.21 | $292.43 | — |
| 2025-10-20 | 288.96 | $292.89 | — |
| 2025-10-17 | 288.83 | $288.93 | — |
| 2025-10-16 | 288.80 | $287.43 | — |
| 2025-10-15 | 288.73 | $288.80 | — |
| 2025-10-14 | 288.47 | $286.90 | — |
| 2025-10-13 | 288.35 | $289.10 | — |
| 2025-10-10 | 288.12 | $282.86 | — |
| 2025-10-09 | 288.07 | $293.31 | — |
| 2025-10-08 | 287.44 | $293.54 | — |
| 2025-10-07 | 286.70 | $290.29 | — |
| 2025-10-06 | 286.11 | $292.24 | — |
| 2025-10-03 | 285.38 | $290.19 | — |
| 2025-10-02 | 284.69 | $290.99 | — |
| 2025-10-01 | 283.96 | $289.86 | — |
| 2025-09-30 | 283.15 | $288.64 | — |
| 2025-09-29 | 282.26 | $287.74 | — |
| 2025-09-26 | 281.53 | $286.38 | — |
| 2025-09-25 | 281.02 | $285.11 | — |
| 2025-09-24 | 280.51 | $286.55 | — |
| 2025-09-23 | 279.89 | $287.51 | — |
| 2025-09-22 | 279.17 | $290.25 | — |
| 2025-09-19 | 278.34 | $288.22 | — |
| 2025-09-18 | 277.36 | $286.18 | — |
| 2025-09-17 | 276.52 | $283.51 | — |
| 2025-09-16 | 275.91 | $284.43 | — |
| 2025-09-15 | 275.45 | $284.61 | — |
| 2025-09-12 | 274.97 | $281.93 | — |
| 2025-09-11 | 274.69 | $280.68 | — |
| 2025-09-10 | 274.47 | $278.68 | — |
| 2025-09-09 | 274.33 | $278.58 | — |
| 2025-09-08 | 274.00 | $277.57 | — |
| 2025-09-05 | 273.77 | $276.31 | — |
| 2025-09-04 | 273.46 | $276.38 | — |
| 2025-09-03 | 273.11 | $273.68 | — |
| 2025-09-02 | 272.73 | $270.90 | — |
| 2025-08-29 | 272.57 | $273.12 | — |
| 2025-08-28 | 272.05 | $276.29 | — |
| 2025-08-27 | 271.67 | $274.82 | — |
| 2025-08-26 | 271.37 | $274.24 | — |
| 2025-08-25 | 271.07 | $273.02 | — |
| 2025-08-22 | 270.89 | $273.63 | — |
| 2025-08-21 | 270.63 | $268.57 | — |
| 2025-08-20 | 270.60 | $269.44 | — |
| 2025-08-19 | 270.49 | $271.24 | — |
| 2025-08-18 | 270.22 | $275.24 | — |
| 2025-08-15 | 269.80 | $275.14 | — |
| 2025-08-14 | 269.33 | $276.23 | — |
| 2025-08-13 | 268.80 | $276.26 | — |
| 2025-08-12 | 268.17 | $275.86 | — |
| 2025-08-11 | 267.53 | $272.07 | — |
| 2025-08-08 | 267.05 | $272.87 | — |
| 2025-08-07 | 266.50 | $270.22 | — |
| 2025-08-06 | 266.11 | $269.29 | — |
| 2025-08-05 | 265.75 | $266.07 | — |
| 2025-08-04 | 265.43 | $267.81 | — |
| 2025-08-01 | 265.02 | $262.68 | — |
| 2025-07-31 | 264.99 | $268.68 | — |
| 2025-07-30 | 264.52 | $268.77 | — |
| 2025-07-29 | 263.92 | $268.37 | — |
| 2025-07-28 | 263.45 | $269.38 | — |
| 2025-07-25 | 262.87 | $268.49 | — |
| 2025-07-24 | 262.27 | $267.85 | — |
| 2025-07-23 | 261.57 | $267.37 | — |
| 2025-07-22 | 260.86 | $265.75 | — |
| 2025-07-21 | 260.05 | $266.78 | — |
| 2025-07-18 | 259.13 | $265.77 | — |
| 2025-07-17 | 258.25 | $265.65 | — |
| 2025-07-16 | 257.37 | $263.67 | — |
| 2025-07-15 | 256.71 | $263.01 | — |
| 2025-07-14 | 255.89 | $262.53 | — |
| 2025-07-11 | 255.26 | $261.83 | — |
| 2025-07-10 | 254.64 | $262.40 | — |
| 2025-07-09 | 254.04 | $262.16 | — |
| 2025-07-08 | 253.38 | $259.70 | — |
| 2025-07-07 | 252.80 | $259.59 | — |
| 2025-07-03 | 252.09 | $261.98 | — |
| 2025-07-02 | 251.35 | $259.31 | — |
| 2025-07-01 | 250.71 | $256.88 | — |
| 2025-06-30 | 250.09 | $258.97 | — |
| 2025-06-27 | 249.28 | $257.73 | — |
| 2025-06-26 | 248.57 | $256.40 | — |
| 2025-06-25 | 247.89 | $253.93 | — |
| 2025-06-24 | 247.39 | $253.15 | — |
| 2025-06-23 | 246.63 | $249.56 | — |
| 2025-06-20 | 246.17 | $248.44 | — |
| 2025-06-18 | 245.74 | $248.12 | — |
| 2025-06-17 | 245.49 | $248.12 | — |
| 2025-06-16 | 245.29 | $250.40 | — |
| 2025-06-13 | 244.97 | $246.67 | — |
| 2025-06-12 | 244.77 | $249.89 | — |
| 2025-06-11 | 244.43 | $249.30 | — |
| 2025-06-10 | 244.04 | $250.55 | — |
| 2025-06-09 | 243.39 | $248.95 | — |
| 2025-06-06 | 242.32 | $248.15 | — |
| 2025-06-05 | 241.29 | $245.20 | — |
| 2025-06-04 | 240.26 | $247.25 | — |
| 2025-06-03 | 239.13 | $246.46 | — |
| 2025-06-02 | 238.13 | $244.48 | — |
| 2025-05-30 | 237.32 | $242.84 | — |
| 2025-05-29 | 236.41 | $243.61 | — |
| 2025-05-28 | 235.31 | $242.66 | — |
| 2025-05-27 | 234.26 | $243.90 | — |
| 2025-05-23 | 233.08 | $238.02 | — |
| 2025-05-22 | 232.22 | $240.41 | — |
| 2025-05-21 | 231.09 | $239.74 | — |
| 2025-05-20 | 229.71 | $243.17 | — |
| 2025-05-19 | 227.89 | $244.09 | — |
| 2025-05-16 | 225.76 | $244.02 | — |
| 2025-05-15 | 223.90 | $242.74 | — |
| 2025-05-14 | 222.11 | $243.12 | — |
| 2025-05-13 | 220.63 | $241.38 | — |
| 2025-05-12 | 219.24 | $237.54 | — |
| 2025-05-09 | 217.98 | $227.60 | — |
| 2025-05-08 | 217.00 | $227.59 | — |
| 2025-05-07 | 216.50 | $224.57 | — |
| 2025-05-06 | 214.96 | $224.57 | — |
| 2025-05-05 | 213.63 | $226.53 | — |
| 2025-05-02 | 212.20 | $228.21 | — |
| 2025-05-01 | 211.30 | $224.82 | — |
| 2025-04-30 | 211.23 | $221.47 | — |
| 2025-04-29 | 211.23 | $221.65 | — |
| 2025-04-28 | 211.13 | $220.43 | — |
| 2025-04-25 | 211.10 | $220.65 | — |
| 2025-04-24 | 211.37 | $217.89 | — |
| 2025-04-23 | 211.84 | $212.08 | — |
| 2025-04-22 | 212.83 | $206.91 | — |
| 2025-04-21 | 214.03 | $201.45 | — |
| 2025-04-17 | 215.24 | $206.73 | — |
| 2025-04-16 | 216.13 | $206.99 | — |
| 2025-04-15 | 217.05 | $213.54 | — |
| 2025-04-14 | 217.48 | $213.61 | — |
| 2025-04-11 | 218.10 | $212.33 | — |
| 2025-04-10 | 218.75 | $208.05 | — |
| 2025-04-09 | 219.33 | $217.42 | — |
| 2025-04-08 | 219.66 | $193.84 | — |
| 2025-04-07 | 221.03 | $198.09 | — |
| 2025-04-04 | 222.21 | $197.90 | — |
| 2025-04-03 | 223.85 | $210.12 | — |
| 2025-04-02 | 224.81 | $223.45 | — |
| 2025-04-01 | 225.41 | $221.52 | — |
| 2025-03-31 | 225.93 | $219.60 | — |
| 2025-03-28 | 226.59 | $219.89 | — |
| 2025-03-27 | 227.55 | $226.00 | — |
| 2025-03-26 | 228.01 | $227.20 | — |
| 2025-03-25 | 228.75 | $231.93 | — |
| 2025-03-24 | 229.22 | $230.88 | — |
| 2025-03-21 | 229.91 | $225.74 | — |
| 2025-03-20 | 231.01 | $224.57 | — |
| 2025-03-19 | 232.44 | $225.30 | — |
| 2025-03-18 | 233.89 | $222.17 | — |
| 2025-03-17 | 235.49 | $226.03 | — |
| 2025-03-14 | 236.88 | $225.34 | — |
| 2025-03-13 | 238.26 | $219.58 | — |
| 2025-03-12 | 239.74 | $223.96 | — |
| 2025-03-11 | 241.00 | $221.26 | — |
| 2025-03-10 | 242.43 | $221.66 | — |
| 2025-03-07 | 243.73 | $230.88 | — |
| 2025-03-06 | 244.73 | $229.24 | — |
| 2025-03-05 | 245.75 | $235.37 | — |
| 2025-03-04 | 246.44 | $231.97 | — |
| 2025-03-03 | 247.14 | $232.80 | — |
| 2025-02-28 | 247.94 | $239.10 | — |
| 2025-02-27 | 248.46 | $235.24 | — |
| 2025-02-26 | 249.14 | $241.97 | — |
| 2025-02-25 | 249.55 | $241.35 | — |
| 2025-02-24 | 249.74 | $244.66 | — |
| 2025-02-21 | 250.16 | $247.65 | — |
| 2025-02-20 | 250.49 | $253.20 | — |
| 2025-02-19 | 250.51 | $254.34 | — |
| 2025-02-18 | 250.32 | $254.14 | — |
| 2025-02-14 | 250.06 | $253.96 | — |
| 2025-02-13 | 249.62 | $252.91 | — |
| 2025-02-12 | 249.34 | $249.17 | — |
| 2025-02-11 | 248.95 | $249.09 | — |
| 2025-02-10 | 248.59 | $249.98 | — |
| 2025-02-07 | 248.24 | $247.53 | — |
| 2025-02-06 | 248.21 | $250.93 | — |
| 2025-02-05 | 248.02 | $249.66 | — |
| 2025-02-04 | 248.12 | $249.18 | — |
| 2025-02-03 | 248.10 | $245.85 | — |
| 2025-01-31 | 248.03 | $248.84 | — |
| 2025-01-30 | 247.82 | $249.51 | — |
| 2025-01-29 | 247.70 | $248.89 | — |
| 2025-01-28 | 247.75 | $250.18 | — |
| 2025-01-27 | 247.93 | $245.22 | — |
| 2025-01-24 | 248.44 | $252.97 | — |
| 2025-01-23 | 248.39 | $254.23 | — |
| 2025-01-22 | 248.15 | $253.67 | — |
| 2025-01-21 | 247.82 | $250.47 | — |
| 2025-01-17 | 247.66 | $248.86 | — |
| 2025-01-16 | 248.03 | $245.16 | — |
| 2025-01-15 | 248.64 | $247.35 | — |
| 2025-01-14 | 248.97 | $241.43 | — |
| 2025-01-13 | 249.58 | $241.98 | — |
| 2025-01-10 | 250.25 | $242.90 | — |
| 2025-01-08 | 250.66 | $246.93 | — |
| 2025-01-07 | 250.89 | $247.05 | — |
| 2025-01-06 | 251.19 | $251.81 | — |
| 2025-01-03 | 251.16 | $248.72 | — |
| 2025-01-02 | 251.29 | $244.39 | — |
| 2024-12-31 | 251.49 | $244.77 | — |
| 2024-12-30 | 251.61 | $246.99 | — |
| 2024-12-27 | 251.51 | $249.98 | — |
| 2024-12-26 | 251.15 | $253.74 | — |
| 2024-12-24 | 250.68 | $255.37 | — |
| 2024-12-23 | 250.06 | $251.98 | — |
| 2024-12-20 | 249.57 | $249.51 | — |
| 2024-12-19 | 249.18 | $246.98 | — |
| 2024-12-18 | 248.91 | $247.23 | — |
| 2024-12-17 | 248.65 | $256.38 | — |
| 2024-12-16 | 247.80 | $257.21 | — |
| 2024-12-13 | 246.83 | $254.04 | — |
| 2024-12-12 | 246.30 | $253.71 | — |
| 2024-12-11 | 245.86 | $255.39 | — |
| 2024-12-10 | 245.37 | $250.95 | — |
| 2024-12-09 | 245.12 | $251.57 | — |
| 2024-12-06 | 244.82 | $253.12 | — |
| 2024-12-05 | 244.44 | $251.07 | — |
| 2024-12-04 | 243.97 | $251.50 | — |
| 2024-12-03 | 243.14 | $248.26 | — |
| 2024-12-02 | 242.30 | $247.28 | — |
| 2024-11-29 | 241.55 | $244.91 | — |
| 2024-11-27 | 240.82 | $242.89 | — |
| 2024-11-26 | 240.53 | $244.34 | — |
| 2024-11-25 | 240.22 | $242.82 | — |
| 2024-11-22 | 239.90 | $242.17 | — |
| 2024-11-21 | 239.58 | $241.77 | — |
| 2024-11-20 | 239.22 | $241.63 | — |
| 2024-11-19 | 238.78 | $241.90 | — |
| 2024-11-18 | 238.51 | $239.41 | — |
| 2024-11-15 | 238.34 | $237.96 | — |
| 2024-11-14 | 238.21 | $243.39 | — |
| 2024-11-13 | 237.74 | $244.95 | — |
| 2024-11-12 | 237.19 | $245.59 | — |
| 2024-11-11 | 236.57 | $245.81 | — |
| 2024-11-08 | 236.06 | $245.66 | — |
| 2024-11-07 | 235.46 | $245.40 | — |
| 2024-11-06 | 234.83 | $241.76 | — |
| 2024-11-05 | 234.39 | $234.81 | — |
| 2024-11-04 | 234.23 | $231.50 | — |
| 2024-11-01 | 234.07 | $232.27 | — |
| 2024-10-31 | 234.01 | $230.42 | — |
| 2024-10-30 | 233.90 | $236.95 | — |
| 2024-10-29 | 233.46 | $238.28 | — |
| 2024-10-28 | 232.95 | $236.42 | — |
| 2024-10-25 | 232.71 | $235.81 | — |
| 2024-10-24 | 232.46 | $234.49 | — |
| 2024-10-23 | 232.32 | $232.72 | — |
| 2024-10-22 | 232.19 | $236.50 | — |
| 2024-10-21 | 231.88 | $236.08 | — |
| 2024-10-18 | 231.52 | $235.45 | — |
| 2024-10-17 | 231.17 | $233.98 | — |
| 2024-10-16 | 230.94 | $233.90 | — |
| 2024-10-15 | 230.43 | $233.25 | — |
| 2024-10-14 | 229.99 | $235.64 | — |
| 2024-10-11 | 229.41 | $233.61 | — |
| 2024-10-10 | 228.99 | $232.83 | — |
| 2024-10-09 | 228.53 | $232.95 | — |
| 2024-10-08 | 227.96 | $231.57 | — |
| 2024-10-07 | 227.22 | $228.27 | — |
| 2024-10-04 | 226.55 | $231.00 | — |
| 2024-10-03 | 225.62 | $228.20 | — |
| 2024-10-02 | 225.11 | $228.29 | — |
| 2024-10-01 | 224.57 | $228.08 | — |
| 2024-09-30 | 224.07 | $231.63 | — |
| 2024-09-27 | 223.76 | $230.73 | — |
| 2024-09-26 | 223.37 | $231.63 | — |
| 2024-09-25 | 222.96 | $230.25 | — |
| 2024-09-24 | 222.74 | $230.16 | — |
| 2024-09-23 | 222.51 | $228.89 | — |
| 2024-09-20 | 222.44 | $228.56 | — |
| 2024-09-19 | 222.23 | $229.39 | — |
| 2024-09-18 | 222.16 | $223.76 | — |
| 2024-09-17 | 222.31 | $224.45 | — |
| 2024-09-16 | 222.46 | $223.99 | — |
| 2024-09-13 | 222.47 | $225.15 | — |
| 2024-09-12 | 222.41 | $223.67 | — |
| 2024-09-11 | 222.16 | $221.45 | — |
| 2024-09-10 | 222.02 | $216.75 | — |
| 2024-09-09 | 221.85 | $214.95 | — |
| 2024-09-06 | 221.75 | $212.46 | — |
| 2024-09-05 | 221.72 | $218.00 | — |
| 2024-09-04 | 221.12 | $217.44 | — |
| 2024-09-03 | 220.65 | $218.09 | — |
| 2024-08-30 | 220.05 | $225.44 | — |
| 2024-08-29 | 219.44 | $222.92 | — |
| 2024-08-28 | 219.22 | $223.42 | — |
| 2024-08-27 | 219.24 | $225.94 | — |
| 2024-08-26 | 218.85 | $225.56 | — |
| 2024-08-23 | 218.61 | $227.50 | — |
| 2024-08-22 | 218.27 | $224.20 | — |
| 2024-08-21 | 217.98 | $228.01 | — |
| 2024-08-20 | 217.60 | $226.71 | — |
| 2024-08-19 | 217.71 | $227.47 | — |
| 2024-08-16 | 217.78 | $224.35 | — |
| 2024-08-15 | 217.83 | $223.85 | — |
| 2024-08-14 | 218.00 | $218.68 | — |
| 2024-08-13 | 218.51 | $218.62 | — |
| 2024-08-12 | 219.34 | $213.43 | — |
| 2024-08-09 | 220.41 | $212.94 | — |
| 2024-08-08 | 221.46 | $211.85 | — |
| 2024-08-07 | 222.49 | $205.93 | — |
| 2024-08-06 | 224.05 | $208.11 | — |
| 2024-08-05 | 225.36 | $205.98 | — |
| 2024-08-02 | 226.76 | $213.31 | — |
| 2024-08-01 | 227.76 | $218.62 | — |
| 2024-07-31 | 228.39 | $223.77 | — |
| 2024-07-30 | 228.66 | $218.01 | — |
| 2024-07-29 | 229.12 | $220.84 | — |
| 2024-07-26 | 229.35 | $220.68 | — |
| 2024-07-25 | 229.67 | $218.44 | — |
| 2024-07-24 | 230.06 | $220.49 | — |
| 2024-07-23 | 230.30 | $228.81 | — |
| 2024-07-22 | 229.98 | $228.94 | — |
| 2024-07-19 | 229.78 | $225.37 | — |
| 2024-07-18 | 229.77 | $227.21 | — |
| 2024-07-17 | 229.76 | $228.80 | — |
| 2024-07-16 | 229.67 | $235.32 | — |
| 2024-07-15 | 229.14 | $234.85 | — |
| 2024-07-12 | 228.63 | $233.90 | — |
| 2024-07-11 | 228.12 | $232.45 | — |
| 2024-07-10 | 227.51 | $237.08 | — |
| 2024-07-09 | 226.58 | $234.30 | — |
| 2024-07-08 | 225.75 | $233.98 | — |
| 2024-07-05 | 224.96 | $233.33 | — |
| 2024-07-03 | 224.22 | $231.22 | — |
| 2024-07-02 | 223.36 | $229.19 | — |
| 2024-07-01 | 222.59 | $227.28 | — |
| 2024-06-28 | 221.86 | $225.42 | — |
| 2024-06-27 | 221.22 | $227.01 | — |
| 2024-06-26 | 220.61 | $226.33 | — |
| 2024-06-25 | 220.10 | $225.21 | — |
| 2024-06-24 | 219.59 | $222.41 | — |
| 2024-06-21 | 219.10 | $224.84 | — |
| 2024-06-20 | 218.53 | $225.24 | — |
| 2024-06-18 | 217.95 | $227.03 | — |
| 2024-06-17 | 217.27 | $226.96 | — |
| 2024-06-14 | 216.52 | $224.81 | — |
| 2024-06-13 | 215.88 | $224.51 | — |
| 2024-06-12 | 215.29 | $223.75 | — |
| 2024-06-11 | 214.58 | $220.39 | — |
| 2024-06-10 | 213.96 | $218.47 | — |
| 2024-06-07 | 213.41 | $217.70 | — |
| 2024-06-06 | 212.90 | $218.18 | — |
| 2024-06-05 | 212.34 | $218.36 | — |
| 2024-06-04 | 211.79 | $214.15 | — |
| 2024-06-03 | 211.45 | $213.77 | — |
| 2024-05-31 | 211.02 | $212.59 | — |
| 2024-05-30 | 210.44 | $212.60 | — |
| 2024-05-29 | 209.71 | $214.92 | — |
| 2024-05-28 | 208.90 | $216.18 | — |
| 2024-05-24 | 208.23 | $214.93 | — |
| 2024-05-23 | 207.59 | $212.58 | — |
| 2024-05-22 | 206.87 | $213.41 | — |
| 2024-05-21 | 206.17 | $213.80 | — |
| 2024-05-20 | 205.44 | $213.30 | — |
| 2024-05-17 | 204.58 | $211.92 | — |
| 2024-05-16 | 203.68 | $212.08 | — |
| 2024-05-15 | 202.97 | $212.62 | — |
| 2024-05-14 | 202.29 | $209.63 | — |
| 2024-05-13 | 201.88 | $208.07 | — |
| 2024-05-10 | 201.55 | $207.47 | — |
| 2024-05-09 | 201.44 | $207.49 | — |
| 2024-05-08 | 201.50 | $206.92 | — |
| 2024-05-07 | 201.41 | $207.29 | — |
| 2024-05-06 | 201.40 | $207.49 | — |
| 2024-05-03 | 201.34 | $205.04 | — |
| 2024-05-02 | 201.39 | $201.03 | — |
| 2024-05-01 | 201.52 | $198.04 | — |
| 2024-04-30 | 201.95 | $198.70 | — |
| 2024-04-29 | 202.32 | $202.83 | — |
| 2024-04-26 | 202.58 | $202.13 | — |
| 2024-04-25 | 202.86 | $198.11 | — |
| 2024-04-24 | 203.36 | $199.39 | — |
| 2024-04-23 | 203.74 | $199.19 | — |
| 2024-04-22 | 204.17 | $196.08 | — |
| 2024-04-19 | 204.79 | $193.93 | — |
| 2024-04-18 | 205.50 | $197.99 | — |
| 2024-04-17 | 205.99 | $199.03 | — |
| 2024-04-16 | 206.29 | $201.33 | — |
| 2024-04-15 | 206.44 | $201.58 | — |
| 2024-04-12 | 206.49 | $205.26 | — |
| 2024-04-11 | 206.46 | $208.65 | — |
| 2024-04-10 | 206.29 | $205.20 | — |
| 2024-04-09 | 206.35 | $206.93 | — |
| 2024-04-08 | 206.16 | $206.26 | — |
| 2024-04-05 | 206.05 | $206.19 | — |
| 2024-04-04 | 206.06 | $203.65 | — |
| 2024-04-03 | 206.05 | $206.55 | — |
| 2024-04-02 | 205.83 | $206.06 | — |
| 2024-04-01 | 205.80 | $208.03 | — |
| 2024-03-28 | 205.72 | $207.81 | — |
| 2024-03-27 | 205.53 | $208.06 | — |
| 2024-03-26 | 205.24 | $207.00 | — |
| 2024-03-25 | 205.06 | $207.88 | — |
| 2024-03-22 | 204.79 | $208.44 | — |
| 2024-03-21 | 204.51 | $208.11 | — |
| 2024-03-20 | 204.28 | $207.70 | — |
| 2024-03-19 | 203.77 | $205.11 | — |
| 2024-03-18 | 203.42 | $204.31 | — |
| 2024-03-15 | 203.21 | $202.65 | — |
| 2024-03-14 | 203.16 | $204.64 | — |
| 2024-03-13 | 202.98 | $205.23 | — |
| 2024-03-12 | 202.64 | $206.34 | — |
| 2024-03-11 | 202.42 | $203.21 | — |
| 2024-03-08 | 202.40 | $204.04 | — |
| 2024-03-07 | 202.20 | $206.42 | — |
| 2024-03-06 | 201.87 | $203.33 | — |
| 2024-03-05 | 201.59 | $202.17 | — |
| 2024-03-04 | 201.36 | $205.56 | — |
| 2024-03-01 | 200.99 | $206.41 | — |
| 2024-02-29 | 200.40 | $204.08 | — |
| 2024-02-28 | 199.80 | $202.22 | — |
| 2024-02-27 | 199.52 | $203.32 | — |
| 2024-02-26 | 199.25 | $202.57 | — |
| 2024-02-23 | 198.91 | $202.83 | — |
| 2024-02-22 | 198.60 | $203.40 | — |
| 2024-02-21 | 198.23 | $197.55 | — |
| 2024-02-20 | 198.13 | $198.17 | — |
| 2024-02-16 | 197.95 | $200.00 | — |
| 2024-02-15 | 197.65 | $201.65 | — |
| 2024-02-14 | 197.11 | $201.05 | — |
| 2024-02-13 | 196.46 | $198.43 | — |
| 2024-02-12 | 196.01 | $202.07 | — |
| 2024-02-09 | 195.39 | $202.67 | — |
| 2024-02-08 | 194.74 | $200.15 | — |
| 2024-02-07 | 194.22 | $199.67 | — |
| 2024-02-06 | 193.64 | $197.79 | — |
| 2024-02-05 | 193.16 | $197.65 | — |
| 2024-02-02 | 192.48 | $198.04 | — |
| 2024-02-01 | 191.77 | $194.65 | — |
| 2024-01-31 | 191.28 | $192.14 | — |
| 2024-01-30 | 191.02 | $196.52 | — |
| 2024-01-29 | 190.70 | $198.00 | — |
| 2024-01-26 | 190.36 | $195.81 | — |
| 2024-01-25 | 190.14 | $196.51 | — |
| 2024-01-24 | 189.86 | $196.15 | — |
| 2024-01-23 | 189.61 | $195.44 | — |
| 2024-01-22 | 189.37 | $194.61 | — |
| 2024-01-19 | 189.06 | $193.99 | — |
| 2024-01-18 | 188.93 | $190.76 | — |
| 2024-01-17 | 188.89 | $188.22 | — |
| 2024-01-16 | 188.92 | $189.34 | — |
| 2024-01-12 | 188.86 | $189.70 | — |
| 2024-01-11 | 188.77 | $189.67 | — |
| 2024-01-10 | 188.55 | $189.66 | — |
| 2024-01-09 | 188.26 | $188.24 | — |
| 2024-01-08 | 188.03 | $188.06 | — |
| 2024-01-05 | 187.77 | $184.01 | — |
| 2024-01-04 | 187.58 | $183.83 | — |
| 2024-01-03 | 187.46 | $184.87 | — |
| 2024-01-02 | 187.26 | $187.06 | — |
| 2023-12-29 | 187.02 | $190.15 | — |
| 2023-12-28 | 186.58 | $191.21 | — |
| 2023-12-27 | 186.10 | $191.25 | — |
| 2023-12-26 | 185.64 | $190.92 | — |
| 2023-12-22 | 185.16 | $191.14 | — |
| 2023-12-21 | 184.69 | $190.77 | — |
| 2023-12-20 | 184.24 | $188.40 | — |
| 2023-12-19 | 183.86 | $191.28 | — |
| 2023-12-18 | 183.40 | $190.01 | — |
| 2023-12-15 | 182.90 | $188.84 | — |
| 2023-12-14 | 182.45 | $188.18 | — |
| 2023-12-13 | 182.02 | $187.82 | — |
| 2023-12-12 | 181.61 | $185.27 | — |
| 2023-12-11 | 181.11 | $183.97 | — |
| 2023-12-08 | 180.70 | $183.60 | — |
| 2023-12-07 | 180.13 | $182.79 | — |
| 2023-12-06 | 179.68 | $180.31 | — |
| 2023-12-05 | 179.35 | $181.37 | — |
| 2023-12-04 | 178.88 | $180.80 | — |
| 2023-12-01 | 178.42 | $182.31 | — |
| 2023-11-30 | 177.77 | $181.29 | — |
| 2023-11-29 | 177.02 | $181.68 | — |
| 2023-11-28 | 176.12 | $181.97 | — |
| 2023-11-27 | 175.16 | $181.46 | — |
| 2023-11-24 | 174.14 | $181.59 | — |
| 2023-11-22 | 173.07 | $181.78 | — |
| 2023-11-21 | 172.14 | $180.94 | — |
| 2023-11-20 | 171.46 | $182.02 | — |
| 2023-11-17 | 170.64 | $179.99 | — |
| 2023-11-16 | 169.90 | $179.83 | — |
| 2023-11-15 | 169.29 | $179.69 | — |
| 2023-11-14 | 168.78 | $179.52 | — |
| 2023-11-13 | 168.41 | $175.35 | — |
| 2023-11-10 | 168.27 | $175.73 | — |
| 2023-11-09 | 168.01 | $172.17 | — |
| 2023-11-08 | 168.03 | $173.79 | — |
| 2023-11-07 | 168.03 | $173.66 | — |
| 2023-11-06 | 167.97 | $172.12 | — |
| 2023-11-03 | 167.94 | $171.60 | — |
| 2023-11-02 | 167.90 | $169.26 | — |
| 2023-11-01 | 167.85 | $166.29 | — |
| 2023-10-31 | 167.95 | $163.61 | — |
| 2023-10-30 | 168.07 | $162.82 | — |
| 2023-10-27 | 168.39 | $160.95 | — |
| 2023-10-26 | 168.75 | $160.34 | — |
| 2023-10-25 | 169.12 | $163.21 | — |
| 2023-10-24 | 169.28 | $167.25 | — |
| 2023-10-23 | 169.22 | $165.61 | — |
| 2023-10-20 | 169.38 | $165.16 | — |
| 2023-10-19 | 169.51 | $167.73 | — |
| 2023-10-18 | 169.53 | $169.36 | — |
| 2023-10-17 | 169.62 | $172.15 | — |
| 2023-10-16 | 169.70 | $172.59 | — |
| 2023-10-13 | 169.78 | $170.52 | — |
| 2023-10-12 | 169.96 | $172.65 | — |
| 2023-10-11 | 170.17 | $173.74 | — |
| 2023-10-10 | 170.26 | $172.51 | — |
| 2023-10-09 | 170.38 | $171.51 | — |
| 2023-10-06 | 170.64 | $170.83 | — |
| 2023-10-05 | 170.84 | $168.13 | — |
| 2023-10-04 | 171.16 | $168.34 | — |
| 2023-10-03 | 171.55 | $166.08 | — |
| 2023-10-02 | 172.14 | $169.21 | — |
| 2023-09-29 | 172.58 | $168.05 | — |
| 2023-09-28 | 173.08 | $167.82 | — |
| 2023-09-27 | 173.57 | $166.44 | — |
| 2023-09-26 | 174.09 | $166.05 | — |
| 2023-09-25 | 174.45 | $168.67 | — |
| 2023-09-22 | 174.61 | $167.89 | — |
| 2023-09-21 | 174.74 | $168.05 | — |
| 2023-09-20 | 175.04 | $171.14 | — |
| 2023-09-19 | 175.04 | $173.77 | — |
| 2023-09-18 | 174.92 | $174.15 | — |
| 2023-09-15 | 174.65 | $174.12 | — |
| 2023-09-14 | 174.39 | $176.90 | — |
| 2023-09-13 | 174.09 | $175.46 | — |
| 2023-09-12 | 173.95 | $174.94 | — |
| 2023-09-11 | 173.94 | $176.77 | — |
| 2023-09-08 | 173.74 | $174.77 | — |
| 2023-09-07 | 173.69 | $174.60 | — |
| 2023-09-06 | 173.64 | $176.08 | — |
| 2023-09-05 | 173.62 | $177.94 | — |
| 2023-09-01 | 173.57 | $178.03 | — |
| 2023-08-31 | 173.47 | $178.01 | — |
| 2023-08-30 | 173.41 | $177.71 | — |
| 2023-08-29 | 173.37 | $176.68 | — |
| 2023-08-28 | 173.58 | $173.23 | — |
| 2023-08-25 | 174.00 | $171.93 | — |
| 2023-08-24 | 174.47 | $170.55 | — |
| 2023-08-23 | 174.84 | $173.93 | — |
| 2023-08-22 | 175.08 | $171.18 | — |
| 2023-08-21 | 175.48 | $171.36 | — |
| 2023-08-18 | 175.81 | $168.75 | — |
| 2023-08-17 | 176.26 | $169.02 | — |
| 2023-08-16 | 176.71 | $170.86 | — |
| 2023-08-15 | 177.26 | $172.68 | — |
| 2023-08-14 | 177.71 | $174.67 | — |
| 2023-08-11 | 178.00 | $172.85 | — |
| 2023-08-10 | 178.29 | $173.79 | — |
| 2023-08-09 | 178.55 | $173.58 | — |
| 2023-08-08 | 178.68 | $175.62 | — |
| 2023-08-07 | 178.61 | $177.01 | — |
| 2023-08-04 | 178.43 | $175.93 | — |
| 2023-08-03 | 178.28 | $176.78 | — |
| 2023-08-02 | 178.10 | $176.95 | — |
| 2023-08-01 | 177.99 | $180.89 | — |
| 2023-07-31 | 177.69 | $181.66 | — |
| 2023-07-28 | 177.33 | $181.29 | — |
| 2023-07-27 | 176.87 | $177.90 | — |
| 2023-07-26 | 176.58 | $178.88 | — |
| 2023-07-25 | 176.22 | $179.10 | — |
| 2023-07-24 | 175.70 | $178.01 | — |
| 2023-07-21 | 175.34 | $177.68 | — |
| 2023-07-20 | 175.09 | $178.07 | — |
| 2023-07-19 | 174.73 | $181.80 | — |
| 2023-07-18 | 174.29 | $181.75 | — |
| 2023-07-17 | 173.87 | $180.37 | — |
| 2023-07-14 | 173.57 | $178.71 | — |
| 2023-07-13 | 173.26 | $179.02 | — |
| 2023-07-12 | 172.90 | $176.24 | — |
| 2023-07-11 | 172.60 | $174.24 | — |
| 2023-07-10 | 172.28 | $173.29 | — |
| 2023-07-07 | 172.00 | $172.98 | — |
| 2023-07-06 | 171.64 | $173.21 | — |
| 2023-07-05 | 171.38 | $174.63 | — |
| 2023-07-03 | 171.02 | $174.93 | — |
| 2023-06-30 | 170.65 | $174.56 | — |
| 2023-06-29 | 170.21 | $172.07 | — |
| 2023-06-28 | 169.79 | $172.07 | — |
| 2023-06-27 | 169.42 | $171.61 | — |
| 2023-06-26 | 169.05 | $168.83 | — |
| 2023-06-23 | 168.64 | $170.80 | — |
| 2023-06-22 | 168.00 | $172.55 | — |
| 2023-06-21 | 167.32 | $170.93 | — |
| 2023-06-20 | 166.82 | $173.00 | — |
| 2023-06-16 | 166.17 | $173.28 | — |
| 2023-06-15 | 165.54 | $174.47 | — |
| 2023-06-14 | 164.72 | $172.48 | — |
| 2023-06-13 | 163.90 | $171.79 | — |
| 2023-06-12 | 163.13 | $170.37 | — |
| 2023-06-09 | 162.38 | $167.83 | — |
| 2023-06-08 | 161.78 | $167.54 | — |
| 2023-06-07 | 161.18 | $165.84 | — |
| 2023-06-06 | 160.58 | $168.00 | — |
| 2023-06-05 | 159.93 | $167.41 | — |
| 2023-06-02 | 159.29 | $167.55 | — |
| 2023-06-01 | 158.48 | $165.78 | — |
| 2023-05-31 | 157.79 | $163.68 | — |
| 2023-05-30 | 157.24 | $164.71 | — |
| 2023-05-26 | 156.73 | $164.18 | — |
| 2023-05-25 | 156.24 | $160.66 | — |
| 2023-05-24 | 155.88 | $157.94 | — |
| 2023-05-23 | 155.48 | $158.90 | — |
| 2023-05-22 | 154.99 | $160.92 | — |
| 2023-05-19 | 154.55 | $160.13 | — |
| 2023-05-18 | 154.17 | $160.52 | — |
| 2023-05-17 | 153.77 | $158.13 | — |
| 2023-05-16 | 153.54 | $156.09 | — |
| 2023-05-15 | 153.42 | $156.36 | — |
| 2023-05-12 | 153.28 | $155.35 | — |
| 2023-05-11 | 153.17 | $155.86 | — |
| 2023-05-10 | 153.07 | $155.56 | — |
| 2023-05-09 | 152.83 | $153.96 | — |
| 2023-05-08 | 152.73 | $154.93 | — |
| 2023-05-05 | 152.62 | $154.67 | — |
| 2023-05-04 | 152.53 | $151.27 | — |
| 2023-05-03 | 152.54 | $152.00 | — |
| 2023-05-02 | 152.60 | $152.70 | — |
| 2023-05-01 | 152.66 | $154.37 | — |
| 2023-04-28 | 152.66 | $154.54 | — |
| 2023-04-27 | 152.52 | $153.47 | — |
| 2023-04-26 | 152.38 | $149.84 | — |
| 2023-04-25 | 152.29 | $149.13 | — |
| 2023-04-24 | 152.26 | $152.13 | — |
| 2023-04-21 | 152.12 | $152.58 | — |
| 2023-04-20 | 151.94 | $152.40 | — |
| 2023-04-19 | 151.69 | $153.64 | — |
| 2023-04-18 | 151.50 | $153.59 | — |
| 2023-04-17 | 151.19 | $153.64 | — |
| 2023-04-14 | 150.85 | $153.21 | — |
| 2023-04-13 | 150.59 | $153.74 | — |
| 2023-04-12 | 150.12 | $150.75 | — |
| 2023-04-11 | 149.80 | $152.04 | — |
| 2023-04-10 | 149.26 | $152.71 | — |
| 2023-04-06 | 148.66 | $152.76 | — |
| 2023-04-05 | 148.18 | $151.57 | — |
| 2023-04-04 | 147.90 | $153.19 | — |
| 2023-04-03 | 147.52 | $153.97 | — |
| 2023-03-31 | 147.19 | $154.38 | — |
| 2023-03-30 | 146.85 | $151.75 | — |
| 2023-03-29 | 146.50 | $150.63 | — |
| 2023-03-28 | 146.14 | $147.97 | — |
| 2023-03-27 | 145.97 | $148.64 | — |
| 2023-03-24 | 145.78 | $149.33 | — |
| 2023-03-23 | 145.50 | $148.86 | — |
| 2023-03-22 | 145.37 | $147.38 | — |
| 2023-03-21 | 145.26 | $149.79 | — |
| 2023-03-20 | 145.02 | $147.45 | — |
| 2023-03-17 | 145.08 | $146.88 | — |
| 2023-03-16 | 145.21 | $147.97 | — |
| 2023-03-15 | 145.43 | $144.39 | — |
| 2023-03-14 | 145.75 | $144.32 | — |
| 2023-03-13 | 146.04 | $141.27 | — |
| 2023-03-10 | 146.36 | $140.63 | — |
| 2023-03-09 | 146.76 | $143.14 | — |
| 2023-03-08 | 147.11 | $146.12 | — |
| 2023-03-07 | 147.44 | $145.54 | — |
| 2023-03-06 | 147.66 | $147.37 | — |
| 2023-03-03 | 147.86 | $147.54 | — |
| 2023-03-02 | 148.17 | $144.69 | — |
| 2023-03-01 | 148.39 | $143.61 | — |
| 2023-02-28 | 148.51 | $144.56 | — |
| 2023-02-27 | 148.46 | $144.70 | — |
| 2023-02-24 | 148.55 | $143.78 | — |
| 2023-02-23 | 148.61 | $146.24 | — |
| 2023-02-22 | 148.43 | $145.15 | — |
| 2023-02-21 | 148.32 | $144.98 | — |
| 2023-02-17 | 148.23 | $148.72 | — |
| 2023-02-16 | 147.81 | $149.56 | — |
| 2023-02-15 | 147.17 | $152.29 | — |
| 2023-02-14 | 146.46 | $150.85 | — |
| 2023-02-13 | 145.91 | $149.97 | — |
| 2023-02-10 | 145.39 | $147.78 | — |
| 2023-02-09 | 144.94 | $148.65 | — |
| 2023-02-08 | 144.39 | $150.16 | — |
| 2023-02-07 | 143.65 | $152.72 | — |
| 2023-02-06 | 142.72 | $149.87 | — |
| 2023-02-03 | 141.89 | $151.37 | — |
| 2023-02-02 | 140.81 | $153.80 | — |
| 2023-02-01 | 139.71 | $148.95 | — |
| 2023-01-31 | 138.81 | $146.02 | — |
| 2023-01-30 | 138.10 | $143.61 | — |
| 2023-01-27 | 137.53 | $146.48 | — |
| 2023-01-26 | 136.64 | $145.10 | — |
| 2023-01-25 | 135.90 | $142.58 | — |
| 2023-01-24 | 135.45 | $142.85 | — |
| 2023-01-23 | 134.96 | $143.23 | — |
| 2023-01-20 | 134.61 | $140.40 | — |
| 2023-01-19 | 134.29 | $136.77 | — |
| 2023-01-18 | 134.15 | $138.08 | — |
| 2023-01-17 | 134.05 | $139.82 | — |
| 2023-01-13 | 133.93 | $139.63 | — |
| 2023-01-12 | 134.05 | $138.64 | — |
| 2023-01-11 | 134.27 | $137.77 | — |
| 2023-01-10 | 134.46 | $135.39 | — |
| 2023-01-09 | 134.68 | $134.04 | — |
| 2023-01-06 | 135.02 | $133.20 | — |
| 2023-01-05 | 135.32 | $129.88 | — |
| 2023-01-04 | 135.83 | $131.81 | — |
| 2023-01-03 | 136.38 | $130.90 | — |
| 2022-12-30 | 137.12 | $131.89 | — |
| 2022-12-29 | 137.82 | $132.04 | — |
| 2022-12-28 | 138.50 | $128.69 | — |
| 2022-12-27 | 139.05 | $130.45 | — |
| 2022-12-23 | 139.54 | $133.44 | — |
| 2022-12-22 | 140.00 | $133.16 | — |
| 2022-12-21 | 140.51 | $136.12 | — |
| 2022-12-20 | 140.81 | $134.06 | — |
| 2022-12-19 | 141.11 | $134.04 | — |
| 2022-12-16 | 141.49 | $136.05 | — |
| 2022-12-15 | 141.77 | $137.39 | — |
| 2022-12-14 | 142.00 | $141.96 | — |
| 2022-12-13 | 142.12 | $143.04 | — |
| 2022-12-12 | 142.07 | $141.61 | — |
| 2022-12-09 | 142.18 | $139.84 | — |
| 2022-12-08 | 142.25 | $140.82 | — |
| 2022-12-07 | 141.78 | $139.25 | — |
| 2022-12-06 | 141.56 | $139.97 | — |
| 2022-12-05 | 141.27 | $142.83 | — |
| 2022-12-02 | 140.77 | $145.65 | — |
| 2022-12-01 | 140.06 | $145.92 | — |
| 2022-11-30 | 139.44 | $145.73 | — |
| 2022-11-29 | 139.06 | $139.57 | — |
| 2022-11-28 | 139.06 | $140.40 | — |
| 2022-11-25 | 139.08 | $142.64 | — |
| 2022-11-23 | 138.80 | $143.40 | — |
| 2022-11-22 | 138.59 | $141.99 | — |
| 2022-11-21 | 138.59 | $140.08 | — |
| 2022-11-18 | 138.54 | $141.62 | — |
| 2022-11-17 | 138.35 | $141.60 | — |
| 2022-11-16 | 138.00 | $142.09 | — |
| 2022-11-15 | 137.67 | $144.25 | — |
| 2022-11-14 | 137.30 | $142.18 | — |
| 2022-11-11 | 136.96 | $143.78 | — |
| 2022-11-10 | 136.32 | $141.14 | — |
| 2022-11-09 | 136.02 | $131.48 | — |
| 2022-11-08 | 136.05 | $134.81 | — |
| 2022-11-07 | 135.92 | $134.14 | — |
| 2022-11-04 | 135.90 | $133.01 | — |
| 2022-11-03 | 136.01 | $131.28 | — |
| 2022-11-02 | 136.47 | $133.59 | — |
| 2022-11-01 | 136.86 | $138.22 | — |
| 2022-10-31 | 137.04 | $139.45 | — |
| 2022-10-28 | 136.92 | $140.90 | — |
| 2022-10-27 | 136.59 | $136.95 | — |
| 2022-10-26 | 136.55 | $139.21 | — |
| 2022-10-25 | 136.60 | $142.10 | — |
| 2022-10-24 | 136.36 | $138.98 | — |
| 2022-10-21 | 136.26 | $137.80 | — |
| 2022-10-20 | 136.26 | $134.69 | — |
| 2022-10-19 | 136.54 | $135.52 | — |
| 2022-10-18 | 136.88 | $136.68 | — |
| 2022-10-17 | 137.29 | $135.45 | — |
| 2022-10-14 | 137.83 | $130.96 | — |
| 2022-10-13 | 138.54 | $135.11 | — |
| 2022-10-12 | 139.10 | $132.16 | — |
| 2022-10-11 | 139.92 | $132.27 | — |
| 2022-10-10 | 140.68 | $133.74 | — |
| 2022-10-07 | 141.77 | $135.14 | — |
| 2022-10-06 | 142.69 | $140.46 | — |
| 2022-10-05 | 143.18 | $141.42 | — |
| 2022-10-04 | 143.58 | $141.76 | — |
| 2022-10-03 | 143.81 | $137.18 | — |
| 2022-09-30 | 144.32 | $134.14 | — |
| 2022-09-29 | 145.08 | $136.19 | — |
| 2022-09-28 | 145.75 | $140.15 | — |
| 2022-09-27 | 146.26 | $137.34 | — |
| 2022-09-26 | 147.00 | $137.00 | — |
| 2022-09-23 | 147.83 | $137.82 | — |
| 2022-09-22 | 148.94 | $140.34 | — |
| 2022-09-21 | 149.79 | $142.27 | — |
| 2022-09-20 | 150.51 | $144.86 | — |
| 2022-09-19 | 151.10 | $146.23 | — |
| 2022-09-16 | 151.82 | $145.14 | — |
| 2022-09-15 | 152.77 | $146.45 | — |
| 2022-09-14 | 153.63 | $148.57 | — |
| 2022-09-13 | 154.49 | $147.46 | — |
| 2022-09-12 | 155.41 | $155.47 | — |
| 2022-09-09 | 155.89 | $153.51 | — |
| 2022-09-08 | 156.30 | $150.35 | — |
| 2022-09-07 | 156.91 | $149.45 | — |
| 2022-09-06 | 157.33 | $146.32 | — |
| 2022-09-02 | 158.01 | $147.40 | — |
| 2022-09-01 | 158.64 | $149.35 | — |
| 2022-08-31 | 159.21 | $149.57 | — |
| 2022-08-30 | 159.74 | $150.39 | — |
| 2022-08-29 | 160.03 | $152.09 | — |
| 2022-08-26 | 160.24 | $153.65 | — |
| 2022-08-25 | 160.38 | $159.93 | — |
| 2022-08-24 | 160.07 | $157.31 | — |
| 2022-08-23 | 159.81 | $156.66 | — |
| 2022-08-22 | 159.29 | $156.65 | — |
| 2022-08-19 | 158.90 | $160.74 | — |
| 2022-08-18 | 158.34 | $164.03 | — |
| 2022-08-17 | 157.76 | $163.68 | — |
| 2022-08-16 | 157.10 | $165.71 | — |
| 2022-08-15 | 156.22 | $166.02 | — |
| 2022-08-12 | 155.10 | $165.00 | — |
| 2022-08-11 | 154.08 | $161.62 | — |
| 2022-08-10 | 153.11 | $162.55 | — |
| 2022-08-09 | 152.10 | $157.97 | — |
| 2022-08-08 | 151.32 | $159.86 | — |
| 2022-08-05 | 150.51 | $160.03 | — |
| 2022-08-04 | 149.86 | $160.82 | — |
| 2022-08-03 | 149.17 | $160.12 | — |
| 2022-08-02 | 148.34 | $156.06 | — |
| 2022-08-01 | 147.69 | $156.32 | — |
| 2022-07-29 | 146.91 | $156.60 | — |
| 2022-07-28 | 146.05 | $153.73 | — |
| 2022-07-27 | 145.42 | $152.06 | — |
| 2022-07-26 | 144.88 | $146.13 | — |
| 2022-07-25 | 144.86 | $148.94 | — |
| 2022-07-22 | 144.74 | $149.58 | — |
| 2022-07-21 | 144.36 | $152.45 | — |
| 2022-07-20 | 143.72 | $150.39 | — |
| 2022-07-19 | 143.19 | $148.08 | — |
| 2022-07-18 | 142.61 | $143.61 | — |
| 2022-07-15 | 142.15 | $144.77 | — |
| 2022-07-14 | 141.92 | $142.22 | — |
| 2022-07-13 | 141.65 | $142.18 | — |
| 2022-07-12 | 141.37 | $142.39 | — |
| 2022-07-11 | 141.42 | $143.75 | — |
| 2022-07-08 | 141.65 | $147.07 | — |
| 2022-07-07 | 141.93 | $146.89 | — |
| 2022-07-06 | 142.28 | $143.60 | — |
| 2022-07-05 | 142.71 | $143.10 | — |
| 2022-07-01 | 143.14 | $140.62 | — |
| 2022-06-30 | 143.89 | $139.37 | — |
| 2022-06-29 | 144.49 | $141.25 | — |
| 2022-06-28 | 145.06 | $141.28 | — |
| 2022-06-27 | 145.65 | $145.60 | — |
| 2022-06-24 | 145.79 | $146.65 | — |
| 2022-06-23 | 145.67 | $141.90 | — |
| 2022-06-22 | 145.69 | $139.64 | — |
| 2022-06-21 | 145.99 | $139.84 | — |
| 2022-06-17 | 146.16 | $136.41 | — |
| 2022-06-16 | 146.53 | $134.50 | — |
| 2022-06-15 | 147.01 | $140.23 | — |
| 2022-06-14 | 147.56 | $136.81 | — |
| 2022-06-13 | 148.08 | $136.55 | — |
| 2022-06-10 | 148.70 | $143.24 | — |
| 2022-06-09 | 148.71 | $148.48 | — |
| 2022-06-08 | 148.46 | $152.65 | — |
| 2022-06-07 | 148.23 | $153.78 | — |
| 2022-06-06 | 147.87 | $152.34 | — |
| 2022-06-03 | 147.91 | $151.71 | — |
| 2022-06-02 | 148.09 | $155.55 | — |
| 2022-06-01 | 148.49 | $151.47 | — |
| 2022-05-31 | 148.84 | $152.56 | — |
| 2022-05-27 | 149.11 | $153.18 | — |
| 2022-05-26 | 149.23 | $148.24 | — |
| 2022-05-25 | 149.93 | $144.37 | — |
| 2022-05-24 | 150.58 | $142.22 | — |
| 2022-05-23 | 151.35 | $145.63 | — |
| 2022-05-20 | 152.26 | $143.34 | — |
| 2022-05-19 | 153.19 | $143.75 | — |
| 2022-05-18 | 154.31 | $144.08 | — |
| 2022-05-17 | 155.59 | $151.23 | — |
| 2022-05-16 | 156.61 | $147.17 | — |
| 2022-05-13 | 157.66 | $148.95 | — |
| 2022-05-12 | 158.62 | $143.49 | — |
| 2022-05-11 | 160.05 | $143.40 | — |
| 2022-05-10 | 161.31 | $148.10 | — |
| 2022-05-09 | 162.36 | $146.64 | — |
| 2022-05-06 | 163.67 | $153.18 | — |
| 2022-05-05 | 164.78 | $155.32 | — |
| 2022-05-04 | 165.77 | $163.47 | — |
| 2022-05-03 | 166.55 | $158.40 | — |
| 2022-05-02 | 167.79 | $158.05 | — |
| 2022-04-29 | 168.87 | $155.52 | — |
| 2022-04-28 | 170.05 | $162.29 | — |
| 2022-04-27 | 171.04 | $157.45 | — |
| 2022-04-26 | 172.38 | $157.48 | — |
| 2022-04-25 | 173.55 | $163.96 | — |
| 2022-04-22 | 174.28 | $161.88 | — |
| 2022-04-21 | 175.13 | $166.11 | — |
| 2022-04-20 | 175.60 | $169.62 | — |
| 2022-04-19 | 176.01 | $171.71 | — |
| 2022-04-18 | 176.14 | $168.09 | — |
| 2022-04-14 | 176.49 | $168.32 | — |
| 2022-04-13 | 176.65 | $172.02 | — |
| 2022-04-12 | 176.52 | $168.60 | — |
| 2022-04-11 | 176.24 | $169.12 | — |
| 2022-04-08 | 175.71 | $172.90 | — |
| 2022-04-07 | 175.16 | $175.24 | — |
| 2022-04-06 | 174.67 | $175.12 | — |
| 2022-04-05 | 174.26 | $179.09 | — |
| 2022-04-04 | 173.36 | $183.14 | — |
| 2022-04-01 | 172.28 | $179.73 | — |
| 2022-03-31 | 171.68 | $179.22 | — |
| 2022-03-30 | 171.24 | $182.01 | — |
| 2022-03-29 | 170.80 | $184.24 | — |
| 2022-03-28 | 170.10 | $180.90 | — |
| 2022-03-25 | 169.71 | $178.56 | — |
| 2022-03-24 | 169.41 | $178.84 | — |
| 2022-03-23 | 168.95 | $175.45 | — |
| 2022-03-22 | 168.38 | $177.80 | — |
| 2022-03-21 | 167.91 | $174.40 | — |
| 2022-03-18 | 167.72 | $175.08 | — |
| 2022-03-17 | 167.60 | $171.56 | — |
| 2022-03-16 | 167.91 | $169.32 | — |
| 2022-03-15 | 168.34 | $163.15 | — |
| 2022-03-14 | 168.86 | $158.52 | — |
| 2022-03-11 | 169.61 | $161.80 | — |
| 2022-03-10 | 170.45 | $165.40 | — |
| 2022-03-09 | 171.30 | $166.98 | — |
| 2022-03-08 | 171.88 | $161.17 | — |
| 2022-03-07 | 172.64 | $161.55 | — |
| 2022-03-04 | 173.44 | $167.62 | — |
| 2022-03-03 | 173.79 | $170.44 | — |
| 2022-03-02 | 174.34 | $173.12 | — |
| 2022-03-01 | 174.71 | $170.37 | — |
| 2022-02-28 | 175.15 | $173.13 | — |
| 2022-02-25 | 175.16 | $172.41 | — |
| 2022-02-24 | 174.94 | $169.64 | — |
| 2022-02-23 | 174.97 | $164.12 | — |
| 2022-02-22 | 175.29 | $168.45 | — |
| 2022-02-18 | 175.58 | $170.54 | — |
| 2022-02-17 | 175.72 | $172.61 | — |
| 2022-02-16 | 175.99 | $177.82 | — |
| 2022-02-15 | 176.12 | $177.97 | — |
| 2022-02-14 | 176.35 | $173.58 | — |
| 2022-02-11 | 177.04 | $173.56 | — |
| 2022-02-10 | 177.68 | $178.52 | — |
| 2022-02-09 | 178.31 | $182.36 | — |
| 2022-02-08 | 178.72 | $178.64 | — |
| 2022-02-07 | 179.19 | $176.39 | — |
| 2022-02-04 | 179.77 | $177.44 | — |
| 2022-02-03 | 180.38 | $174.64 | — |
| 2022-02-02 | 181.15 | $181.42 | — |
| 2022-02-01 | 181.91 | $180.51 | — |
| 2022-01-31 | 182.84 | $179.19 | — |
| 2022-01-28 | 183.72 | $173.29 | — |
| 2022-01-27 | 184.96 | $168.02 | — |
| 2022-01-26 | 186.48 | $170.40 | — |
| 2022-01-25 | 187.88 | $170.37 | — |
| 2022-01-24 | 189.40 | $174.35 | — |
| 2022-01-21 | 190.57 | $173.26 | — |
| 2022-01-20 | 191.72 | $178.10 | — |
| 2022-01-19 | 192.51 | $180.44 | — |
| 2022-01-18 | 192.95 | $182.53 | — |
| 2022-01-14 | 193.41 | $187.40 | — |
| 2022-01-13 | 193.63 | $186.30 | — |
| 2022-01-12 | 194.15 | $191.09 | — |
| 2022-01-11 | 194.23 | $190.65 | — |
| 2022-01-10 | 194.43 | $188.01 | — |
| 2022-01-07 | 194.90 | $187.93 | — |
| 2022-01-06 | 195.31 | $189.76 | — |
| 2022-01-05 | 195.79 | $190.00 | — |
| 2022-01-04 | 196.20 | $196.57 | — |
| 2022-01-03 | 195.99 | $199.18 | — |
| 2021-12-31 | 195.55 | $196.82 | — |
| 2021-12-30 | 195.43 | $198.03 | — |
| 2021-12-29 | 195.16 | $198.35 | — |
| 2021-12-28 | 195.05 | $198.54 | — |
| 2021-12-27 | 195.08 | $200.60 | — |
| 2021-12-23 | 194.83 | $197.84 | — |
| 2021-12-22 | 194.94 | $196.18 | — |
| 2021-12-21 | 195.09 | $193.89 | — |
| 2021-12-20 | 195.41 | $189.32 | — |
| 2021-12-17 | 196.07 | $191.71 | — |
| 2021-12-16 | 196.58 | $191.86 | — |
| 2021-12-15 | 197.03 | $196.72 | — |
| 2021-12-14 | 197.27 | $192.57 | — |
| 2021-12-13 | 197.65 | $194.75 | — |
| 2021-12-10 | 197.91 | $197.46 | — |
| 2021-12-09 | 197.94 | $196.02 | — |
| 2021-12-08 | 198.00 | $199.40 | — |
| 2021-12-07 | 198.05 | $198.14 | — |
| 2021-12-06 | 198.22 | $192.33 | — |
| 2021-12-03 | 198.68 | $190.54 | — |
| 2021-12-02 | 199.20 | $194.26 | — |
| 2021-12-01 | 199.46 | $192.63 | — |
| 2021-11-30 | 199.69 | $196.19 | — |
| 2021-11-29 | 199.72 | $199.26 | — |
| 2021-11-26 | 199.53 | $195.57 | — |
| 2021-11-24 | 199.49 | $200.06 | — |
| 2021-11-23 | 199.09 | $199.19 | — |
| 2021-11-22 | 198.74 | $200.12 | — |
| 2021-11-19 | 198.33 | $202.64 | — |
| 2021-11-18 | 197.72 | $201.86 | — |
| 2021-11-17 | 197.22 | $200.92 | — |
| 2021-11-16 | 196.71 | $201.54 | — |
| 2021-11-15 | 196.17 | $200.02 | — |
| 2021-11-12 | 195.64 | $200.09 | — |
| 2021-11-11 | 195.03 | $198.10 | — |
| 2021-11-10 | 194.47 | $197.09 | — |
| 2021-11-09 | 193.81 | $200.39 | — |
| 2021-11-08 | 192.91 | $201.60 | — |
| 2021-11-05 | 191.96 | $201.48 | — |
| 2021-11-04 | 191.08 | $201.03 | — |
| 2021-11-03 | 190.27 | $199.39 | — |
| 2021-11-02 | 189.45 | $197.35 | — |
| 2021-11-01 | 188.68 | $196.66 | — |
| 2021-10-29 | 187.84 | $195.45 | — |
| 2021-10-28 | 187.25 | $194.80 | — |
| 2021-10-27 | 186.62 | $192.14 | — |
| 2021-10-26 | 186.16 | $192.12 | — |
| 2021-10-25 | 185.72 | $192.01 | — |
| 2021-10-22 | 185.55 | $190.30 | — |
| 2021-10-21 | 185.52 | $191.88 | — |
| 2021-10-20 | 185.42 | $190.70 | — |
| 2021-10-19 | 185.27 | $190.79 | — |
| 2021-10-18 | 185.02 | $189.45 | — |
| 2021-10-15 | 184.82 | $187.87 | — |
| 2021-10-14 | 184.91 | $186.94 | — |
| 2021-10-13 | 185.13 | $183.76 | — |
| 2021-10-12 | 185.49 | $182.44 | — |
| 2021-10-11 | 185.85 | $182.70 | — |
| 2021-10-08 | 186.23 | $183.87 | — |
| 2021-10-07 | 186.56 | $184.81 | — |
| 2021-10-06 | 186.93 | $182.90 | — |
| 2021-10-05 | 187.42 | $182.03 | — |
| 2021-10-04 | 188.00 | $179.77 | — |
| 2021-10-01 | 188.69 | $183.66 | — |
| 2021-09-30 | 189.17 | $182.16 | — |
| 2021-09-29 | 189.71 | $182.96 | — |
| 2021-09-28 | 190.18 | $183.38 | — |
| 2021-09-27 | 190.63 | $188.70 | — |
| 2021-09-24 | 190.72 | $189.68 | — |
| 2021-09-23 | 190.66 | $189.73 | — |
| 2021-09-22 | 190.65 | $187.76 | — |
| 2021-09-21 | 190.72 | $185.86 | — |
| 2021-09-20 | 190.85 | $185.45 | — |
| 2021-09-17 | 190.84 | $189.60 | — |
| 2021-09-16 | 190.53 | $191.33 | — |
| 2021-09-15 | 190.11 | $191.09 | — |
| 2021-09-14 | 189.79 | $189.53 | — |
| 2021-09-13 | 189.63 | $190.36 | — |
| 2021-09-10 | 189.45 | $190.48 | — |
| 2021-09-09 | 189.25 | $192.15 | — |
| 2021-09-08 | 188.94 | $192.64 | — |
| 2021-09-07 | 188.62 | $193.74 | — |
| 2021-09-03 | 188.29 | $193.61 | — |
| 2021-09-02 | 187.95 | $193.21 | — |
| 2021-09-01 | 187.67 | $192.93 | — |
| 2021-08-31 | 187.33 | $192.30 | — |
| 2021-08-30 | 187.01 | $192.38 | — |
| 2021-08-27 | 186.63 | $190.65 | — |
| 2021-08-26 | 186.34 | $188.35 | — |
| 2021-08-25 | 186.22 | $189.56 | — |
| 2021-08-24 | 186.04 | $189.26 | — |
| 2021-08-23 | 185.81 | $188.29 | — |
| 2021-08-20 | 185.74 | $185.42 | — |
| 2021-08-19 | 185.81 | $183.24 | — |
| 2021-08-18 | 185.89 | $183.01 | — |
| 2021-08-17 | 185.95 | $184.63 | — |
| 2021-08-16 | 185.85 | $186.35 | — |
| 2021-08-13 | 185.51 | $186.70 | — |
| 2021-08-12 | 185.26 | $186.61 | — |
| 2021-08-11 | 185.09 | $185.94 | — |
| 2021-08-10 | 185.01 | $186.22 | — |
| 2021-08-09 | 184.94 | $187.13 | — |
| 2021-08-06 | 184.85 | $186.84 | — |
| 2021-08-05 | 184.77 | $187.56 | — |
| 2021-08-04 | 184.55 | $186.10 | — |
| 2021-08-03 | 184.48 | $185.87 | — |
| 2021-08-02 | 184.41 | $184.86 | — |
| 2021-07-30 | 184.39 | $184.76 | — |
| 2021-07-29 | 184.29 | $186.10 | — |
| 2021-07-28 | 184.12 | $185.89 | — |
| 2021-07-27 | 183.97 | $184.61 | — |
| 2021-07-26 | 183.87 | $186.87 | — |
| 2021-07-23 | 183.56 | $186.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
329.88
2026-07-20
Close Price
$324.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
134.27
Average
209.61
Maximum
335.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 329.88 | $324.68 | — |
| 2026-07-17 | 330.43 | $324.84 | — |
| 2026-07-16 | 331.02 | $329.44 | — |
| 2026-07-15 | 331.18 | $334.38 | — |
| 2026-07-14 | 330.84 | $332.33 | — |
| 2026-07-13 | 330.69 | $329.36 | — |
| 2026-07-10 | 330.83 | $334.56 | — |
| 2026-07-09 | 330.44 | $333.61 | — |
| 2026-07-08 | 330.10 | $329.33 | — |
| 2026-07-07 | 330.18 | $328.67 | — |
| 2026-07-06 | 330.34 | $332.54 | — |
| 2026-07-02 | 330.11 | $328.86 | — |
| 2026-07-01 | 330.24 | $331.52 | — |
| 2026-06-30 | 330.11 | $333.73 | — |
| 2026-06-29 | 329.73 | $328.71 | — |
| 2026-06-26 | 329.83 | $322.07 | — |
| 2026-06-25 | 330.65 | $322.86 | — |
| 2026-06-24 | 331.47 | $324.34 | — |
| 2026-06-23 | 332.22 | $325.72 | — |
| 2026-06-22 | 332.90 | $333.11 | — |
| 2026-06-18 | 332.88 | $337.53 | — |
| 2026-06-17 | 332.39 | $331.21 | — |
| 2026-06-16 | 332.52 | $335.74 | — |
| 2026-06-15 | 332.18 | $339.70 | — |
| 2026-06-12 | 331.39 | $329.37 | — |
| 2026-06-11 | 331.60 | $328.34 | — |
| 2026-06-10 | 331.94 | $320.19 | — |
| 2026-06-09 | 333.18 | $326.67 | — |
| 2026-06-08 | 333.87 | $329.87 | — |
| 2026-06-05 | 334.29 | $327.04 | — |
| 2026-06-04 | 335.05 | $341.28 | — |
| 2026-06-03 | 334.39 | $341.52 | — |
| 2026-06-02 | 333.64 | $344.56 | — |
| 2026-06-01 | 332.49 | $344.46 | — |
| 2026-05-29 | 331.23 | $342.99 | — |
| 2026-05-28 | 330.00 | $342.27 | — |
| 2026-05-27 | 328.71 | $339.20 | — |
| 2026-05-26 | 327.60 | $338.96 | — |
| 2026-05-22 | 326.41 | $334.98 | — |
| 2026-05-21 | 325.50 | $334.32 | — |
| 2026-05-20 | 324.57 | $333.99 | — |
| 2026-05-19 | 323.58 | $328.90 | — |
| 2026-05-18 | 323.02 | $331.69 | — |
| 2026-05-15 | 322.11 | $333.37 | — |
| 2026-05-14 | 320.93 | $338.55 | — |
| 2026-05-13 | 319.07 | $335.58 | — |
| 2026-05-12 | 317.33 | $331.60 | — |
| 2026-05-11 | 315.83 | $333.96 | — |
| 2026-05-08 | 313.92 | $333.58 | — |
| 2026-05-07 | 311.85 | $327.95 | — |
| 2026-05-06 | 310.16 | $328.37 | — |
| 2026-05-05 | 308.24 | $321.84 | — |
| 2026-05-04 | 306.81 | $318.54 | — |
| 2026-05-01 | 305.58 | $319.12 | — |
| 2026-04-30 | 304.15 | $316.29 | — |
| 2026-04-29 | 302.87 | $313.51 | — |
| 2026-04-28 | 301.75 | $313.39 | — |
| 2026-04-27 | 300.53 | $316.22 | — |
| 2026-04-24 | 298.88 | $315.58 | — |
| 2026-04-23 | 297.12 | $310.51 | — |
| 2026-04-22 | 295.71 | $313.29 | — |
| 2026-04-21 | 293.86 | $308.25 | — |
| 2026-04-20 | 292.34 | $310.08 | — |
| 2026-04-17 | 290.48 | $310.90 | — |
| 2026-04-16 | 288.33 | $306.25 | — |
| 2026-04-15 | 286.44 | $305.15 | — |
| 2026-04-14 | 284.47 | $300.36 | — |
| 2026-04-13 | 282.80 | $294.58 | — |
| 2026-04-10 | 281.56 | $291.01 | — |
| 2026-04-09 | 280.57 | $290.00 | — |
| 2026-04-08 | 279.57 | $287.61 | — |
| 2026-04-07 | 278.73 | $279.76 | — |
| 2026-04-06 | 278.62 | $279.49 | — |
| 2026-04-02 | 278.53 | $277.99 | — |
| 2026-04-01 | 278.58 | $277.50 | — |
| 2026-03-31 | 278.70 | $274.31 | — |
| 2026-03-30 | 279.16 | $264.18 | — |
| 2026-03-27 | 280.73 | $266.13 | — |
| 2026-03-26 | 282.27 | $271.98 | — |
| 2026-03-25 | 283.36 | $278.62 | — |
| 2026-03-24 | 283.85 | $276.48 | — |
| 2026-03-23 | 284.63 | $278.83 | — |
| 2026-03-20 | 285.24 | $275.01 | — |
| 2026-03-19 | 286.32 | $280.62 | — |
| 2026-03-18 | 286.92 | $281.41 | — |
| 2026-03-17 | 287.50 | $285.57 | — |
| 2026-03-16 | 287.70 | $284.23 | — |
| 2026-03-13 | 288.06 | $280.81 | — |
| 2026-03-12 | 288.83 | $283.41 | — |
| 2026-03-11 | 289.40 | $288.55 | — |
| 2026-03-10 | 289.49 | $288.30 | — |
| 2026-03-09 | 289.61 | $288.26 | — |
| 2026-03-06 | 289.75 | $284.33 | — |
| 2026-03-05 | 290.33 | $288.89 | — |
| 2026-03-04 | 290.48 | $289.62 | — |
| 2026-03-03 | 290.57 | $285.92 | — |
| 2026-03-02 | 291.06 | $288.87 | — |
| 2026-02-27 | 291.29 | $287.84 | — |
| 2026-02-26 | 291.65 | $290.50 | — |
| 2026-02-25 | 291.77 | $293.97 | — |
| 2026-02-24 | 291.54 | $290.31 | — |
| 2026-02-23 | 291.67 | $287.30 | — |
| 2026-02-20 | 292.13 | $290.58 | — |
| 2026-02-19 | 292.29 | $288.00 | — |
| 2026-02-18 | 292.74 | $288.85 | — |
| 2026-02-17 | 293.15 | $286.62 | — |
| 2026-02-13 | 293.84 | $286.21 | — |
| 2026-02-12 | 294.64 | $286.82 | — |
| 2026-02-11 | 295.47 | $292.78 | — |
| 2026-02-10 | 295.75 | $293.25 | — |
| 2026-02-09 | 296.01 | $294.97 | — |
| 2026-02-06 | 296.12 | $292.31 | — |
| 2026-02-05 | 296.52 | $286.08 | — |
| 2026-02-04 | 297.62 | $290.70 | — |
| 2026-02-03 | 298.35 | $295.15 | — |
| 2026-02-02 | 298.69 | $299.43 | — |
| 2026-01-30 | 298.61 | $297.77 | — |
| 2026-01-29 | 298.70 | $300.58 | — |
| 2026-01-28 | 298.50 | $302.77 | — |
| 2026-01-27 | 298.05 | $302.25 | — |
| 2026-01-26 | 297.61 | $299.52 | — |
| 2026-01-23 | 297.40 | $298.24 | — |
| 2026-01-22 | 297.32 | $297.42 | — |
| 2026-01-21 | 297.31 | $294.74 | — |
| 2026-01-20 | 297.58 | $291.30 | — |
| 2026-01-16 | 298.24 | $298.42 | — |
| 2026-01-15 | 298.22 | $298.61 | — |
| 2026-01-14 | 298.18 | $297.88 | — |
| 2026-01-13 | 298.21 | $300.89 | — |
| 2026-01-12 | 297.92 | $301.20 | — |
| 2026-01-09 | 297.58 | $300.40 | — |
| 2026-01-08 | 297.28 | $297.98 | — |
| 2026-01-07 | 297.21 | $299.30 | — |
| 2026-01-06 | 296.99 | $298.81 | — |
| 2026-01-05 | 296.80 | $296.89 | — |
| 2026-01-02 | 296.79 | $294.86 | — |
| 2025-12-31 | 296.99 | $294.94 | — |
| 2025-12-30 | 297.21 | $297.18 | — |
| 2025-12-29 | 297.21 | $297.88 | — |
| 2025-12-26 | 297.14 | $299.39 | — |
| 2025-12-24 | 296.90 | $301.16 | — |
| 2025-12-23 | 296.45 | $300.50 | — |
| 2025-12-22 | 296.03 | $298.81 | — |
| 2025-12-19 | 295.73 | $297.23 | — |
| 2025-12-18 | 295.58 | $293.40 | — |
| 2025-12-17 | 295.81 | $289.40 | — |
| 2025-12-16 | 296.48 | $294.74 | — |
| 2025-12-15 | 296.66 | $294.05 | — |
| 2025-12-12 | 296.94 | $295.78 | — |
| 2025-12-11 | 297.06 | $300.84 | — |
| 2025-12-10 | 296.66 | $301.61 | — |
| 2025-12-09 | 296.14 | $300.62 | — |
| 2025-12-08 | 295.67 | $300.22 | — |
| 2025-12-05 | 295.19 | $300.61 | — |
| 2025-12-04 | 294.62 | $299.65 | — |
| 2025-12-03 | 294.09 | $299.00 | — |
| 2025-12-02 | 293.58 | $298.48 | — |
| 2025-12-01 | 293.06 | $296.72 | — |
| 2025-11-28 | 292.67 | $297.85 | — |
| 2025-11-26 | 292.13 | $295.92 | — |
| 2025-11-25 | 291.73 | $293.51 | — |
| 2025-11-24 | 291.54 | $291.55 | — |
| 2025-11-21 | 291.54 | $283.91 | — |
| 2025-11-20 | 292.35 | $281.41 | — |
| 2025-11-19 | 293.50 | $287.54 | — |
| 2025-11-18 | 294.12 | $285.87 | — |
| 2025-11-17 | 294.99 | $289.38 | — |
| 2025-11-14 | 295.58 | $291.82 | — |
| 2025-11-13 | 295.98 | $291.42 | — |
| 2025-11-12 | 296.46 | $298.24 | — |
| 2025-11-11 | 296.27 | $299.03 | — |
| 2025-11-10 | 295.98 | $299.78 | — |
| 2025-11-07 | 295.58 | $293.08 | — |
| 2025-11-06 | 295.85 | $293.71 | — |
| 2025-11-05 | 296.07 | $299.40 | — |
| 2025-11-04 | 295.72 | $297.48 | — |
| 2025-11-03 | 295.54 | $303.66 | — |
| 2025-10-31 | 294.68 | $302.26 | — |
| 2025-10-30 | 293.88 | $300.42 | — |
| 2025-10-29 | 293.20 | $305.23 | — |
| 2025-10-28 | 291.93 | $303.56 | — |
| 2025-10-27 | 290.70 | $301.13 | — |
| 2025-10-24 | 289.61 | $295.62 | — |
| 2025-10-23 | 288.97 | $292.27 | — |
| 2025-10-22 | 288.63 | $289.72 | — |
| 2025-10-21 | 288.51 | $292.43 | — |
| 2025-10-20 | 288.10 | $292.89 | — |
| 2025-10-17 | 287.59 | $288.93 | — |
| 2025-10-16 | 287.45 | $287.43 | — |
| 2025-10-15 | 287.46 | $288.80 | — |
| 2025-10-14 | 287.32 | $286.90 | — |
| 2025-10-13 | 287.36 | $289.10 | — |
| 2025-10-10 | 287.18 | $282.86 | — |
| 2025-10-09 | 287.63 | $293.31 | — |
| 2025-10-08 | 287.03 | $293.54 | — |
| 2025-10-07 | 286.35 | $290.29 | — |
| 2025-10-06 | 285.93 | $292.24 | — |
| 2025-10-03 | 285.27 | $290.19 | — |
| 2025-10-02 | 284.75 | $290.99 | — |
| 2025-10-01 | 284.09 | $289.86 | — |
| 2025-09-30 | 283.49 | $288.64 | — |
| 2025-09-29 | 282.94 | $287.74 | — |
| 2025-09-26 | 282.44 | $286.38 | — |
| 2025-09-25 | 282.02 | $285.11 | — |
| 2025-09-24 | 281.70 | $286.55 | — |
| 2025-09-23 | 281.19 | $287.51 | — |
| 2025-09-22 | 280.52 | $290.25 | — |
| 2025-09-19 | 279.50 | $288.22 | — |
| 2025-09-18 | 278.58 | $286.18 | — |
| 2025-09-17 | 277.78 | $283.51 | — |
| 2025-09-16 | 277.18 | $284.43 | — |
| 2025-09-15 | 276.42 | $284.61 | — |
| 2025-09-12 | 275.55 | $281.93 | — |
| 2025-09-11 | 274.88 | $280.68 | — |
| 2025-09-10 | 274.27 | $278.68 | — |
| 2025-09-09 | 273.81 | $278.58 | — |
| 2025-09-08 | 273.31 | $277.57 | — |
| 2025-09-05 | 272.86 | $276.31 | — |
| 2025-09-04 | 272.49 | $276.38 | — |
| 2025-09-03 | 272.09 | $273.68 | — |
| 2025-09-02 | 271.92 | $270.90 | — |
| 2025-08-29 | 272.02 | $273.12 | — |
| 2025-08-28 | 271.91 | $276.29 | — |
| 2025-08-27 | 271.45 | $274.82 | — |
| 2025-08-26 | 271.09 | $274.24 | — |
| 2025-08-25 | 270.76 | $273.02 | — |
| 2025-08-22 | 270.52 | $273.63 | — |
| 2025-08-21 | 270.20 | $268.57 | — |
| 2025-08-20 | 270.37 | $269.44 | — |
| 2025-08-19 | 270.47 | $271.24 | — |
| 2025-08-18 | 270.39 | $275.24 | — |
| 2025-08-15 | 269.87 | $275.14 | — |
| 2025-08-14 | 269.32 | $276.23 | — |
| 2025-08-13 | 268.59 | $276.26 | — |
| 2025-08-12 | 267.79 | $275.86 | — |
| 2025-08-11 | 266.94 | $272.07 | — |
| 2025-08-08 | 266.40 | $272.87 | — |
| 2025-08-07 | 265.71 | $270.22 | — |
| 2025-08-06 | 265.24 | $269.29 | — |
| 2025-08-05 | 264.81 | $266.07 | — |
| 2025-08-04 | 264.68 | $267.81 | — |
| 2025-08-01 | 264.35 | $262.68 | — |
| 2025-07-31 | 264.53 | $268.68 | — |
| 2025-07-30 | 264.09 | $268.77 | — |
| 2025-07-29 | 263.60 | $268.37 | — |
| 2025-07-28 | 263.10 | $269.38 | — |
| 2025-07-25 | 262.44 | $268.49 | — |
| 2025-07-24 | 261.80 | $267.85 | — |
| 2025-07-23 | 261.16 | $267.37 | — |
| 2025-07-22 | 260.51 | $265.75 | — |
| 2025-07-21 | 259.96 | $266.78 | — |
| 2025-07-18 | 259.24 | $265.77 | — |
| 2025-07-17 | 258.55 | $265.65 | — |
| 2025-07-16 | 257.80 | $263.67 | — |
| 2025-07-15 | 257.19 | $263.01 | — |
| 2025-07-14 | 256.57 | $262.53 | — |
| 2025-07-11 | 255.95 | $261.83 | — |
| 2025-07-10 | 255.33 | $262.40 | — |
| 2025-07-09 | 254.58 | $262.16 | — |
| 2025-07-08 | 253.78 | $259.70 | — |
| 2025-07-07 | 253.16 | $259.59 | — |
| 2025-07-03 | 252.48 | $261.98 | — |
| 2025-07-02 | 251.49 | $259.31 | — |
| 2025-07-01 | 250.66 | $256.88 | — |
| 2025-06-30 | 250.01 | $258.97 | — |
| 2025-06-27 | 249.06 | $257.73 | — |
| 2025-06-26 | 248.15 | $256.40 | — |
| 2025-06-25 | 247.28 | $253.93 | — |
| 2025-06-24 | 246.58 | $253.15 | — |
| 2025-06-23 | 245.89 | $249.56 | — |
| 2025-06-20 | 245.51 | $248.44 | — |
| 2025-06-18 | 245.20 | $248.12 | — |
| 2025-06-17 | 244.89 | $248.12 | — |
| 2025-06-16 | 244.55 | $250.40 | — |
| 2025-06-13 | 243.93 | $246.67 | — |
| 2025-06-12 | 243.64 | $249.89 | — |
| 2025-06-11 | 242.99 | $249.30 | — |
| 2025-06-10 | 242.32 | $250.55 | — |
| 2025-06-09 | 241.46 | $248.95 | — |
| 2025-06-06 | 240.67 | $248.15 | — |
| 2025-06-05 | 239.88 | $245.20 | — |
| 2025-06-04 | 239.32 | $247.25 | — |
| 2025-06-03 | 238.49 | $246.46 | — |
| 2025-06-02 | 237.65 | $244.48 | — |
| 2025-05-30 | 236.93 | $242.84 | — |
| 2025-05-29 | 236.30 | $243.61 | — |
| 2025-05-28 | 235.54 | $242.66 | — |
| 2025-05-27 | 234.79 | $243.90 | — |
| 2025-05-23 | 233.83 | $238.02 | — |
| 2025-05-22 | 233.38 | $240.41 | — |
| 2025-05-21 | 232.64 | $239.74 | — |
| 2025-05-20 | 231.90 | $243.17 | — |
| 2025-05-19 | 230.71 | $244.09 | — |
| 2025-05-16 | 229.30 | $244.02 | — |
| 2025-05-15 | 227.75 | $242.74 | — |
| 2025-05-14 | 226.18 | $243.12 | — |
| 2025-05-13 | 224.39 | $241.38 | — |
| 2025-05-12 | 222.60 | $237.54 | — |
| 2025-05-09 | 221.03 | $227.60 | — |
| 2025-05-08 | 220.34 | $227.59 | — |
| 2025-05-07 | 219.58 | $224.57 | — |
| 2025-05-06 | 219.05 | $224.57 | — |
| 2025-05-05 | 218.47 | $226.53 | — |
| 2025-05-02 | 217.62 | $228.21 | — |
| 2025-05-01 | 216.51 | $224.82 | — |
| 2025-04-30 | 215.63 | $221.47 | — |
| 2025-04-29 | 215.02 | $221.65 | — |
| 2025-04-28 | 214.32 | $220.43 | — |
| 2025-04-25 | 213.68 | $220.65 | — |
| 2025-04-24 | 212.94 | $217.89 | — |
| 2025-04-23 | 212.42 | $212.08 | — |
| 2025-04-22 | 212.46 | $206.91 | — |
| 2025-04-21 | 213.04 | $201.45 | — |
| 2025-04-17 | 214.26 | $206.73 | — |
| 2025-04-16 | 215.06 | $206.99 | — |
| 2025-04-15 | 215.91 | $213.54 | — |
| 2025-04-14 | 216.16 | $213.61 | — |
| 2025-04-11 | 216.42 | $212.33 | — |
| 2025-04-10 | 216.85 | $208.05 | — |
| 2025-04-09 | 217.78 | $217.42 | — |
| 2025-04-08 | 217.82 | $193.84 | — |
| 2025-04-07 | 220.34 | $198.09 | — |
| 2025-04-04 | 222.69 | $197.90 | — |
| 2025-04-03 | 225.29 | $210.12 | — |
| 2025-04-02 | 226.89 | $223.45 | — |
| 2025-04-01 | 227.25 | $221.52 | — |
| 2025-03-31 | 227.86 | $219.60 | — |
| 2025-03-28 | 228.73 | $219.89 | — |
| 2025-03-27 | 229.66 | $226.00 | — |
| 2025-03-26 | 230.04 | $227.20 | — |
| 2025-03-25 | 230.34 | $231.93 | — |
| 2025-03-24 | 230.17 | $230.88 | — |
| 2025-03-21 | 230.10 | $225.74 | — |
| 2025-03-20 | 230.56 | $224.57 | — |
| 2025-03-19 | 231.19 | $225.30 | — |
| 2025-03-18 | 231.81 | $222.17 | — |
| 2025-03-17 | 232.82 | $226.03 | — |
| 2025-03-14 | 233.54 | $225.34 | — |
| 2025-03-13 | 234.40 | $219.58 | — |
| 2025-03-12 | 235.96 | $223.96 | — |
| 2025-03-11 | 237.23 | $221.26 | — |
| 2025-03-10 | 238.91 | $221.66 | — |
| 2025-03-07 | 240.72 | $230.88 | — |
| 2025-03-06 | 241.76 | $229.24 | — |
| 2025-03-05 | 243.07 | $235.37 | — |
| 2025-03-04 | 243.89 | $231.97 | — |
| 2025-03-03 | 245.14 | $232.80 | — |
| 2025-02-28 | 246.44 | $239.10 | — |
| 2025-02-27 | 247.21 | $235.24 | — |
| 2025-02-26 | 248.47 | $241.97 | — |
| 2025-02-25 | 249.16 | $241.35 | — |
| 2025-02-24 | 249.98 | $244.66 | — |
| 2025-02-21 | 250.54 | $247.65 | — |
| 2025-02-20 | 250.84 | $253.20 | — |
| 2025-02-19 | 250.59 | $254.34 | — |
| 2025-02-18 | 250.20 | $254.14 | — |
| 2025-02-14 | 249.78 | $253.96 | — |
| 2025-02-13 | 249.34 | $252.91 | — |
| 2025-02-12 | 248.97 | $249.17 | — |
| 2025-02-11 | 248.95 | $249.09 | — |
| 2025-02-10 | 248.93 | $249.98 | — |
| 2025-02-07 | 248.82 | $247.53 | — |
| 2025-02-06 | 248.96 | $250.93 | — |
| 2025-02-05 | 248.75 | $249.66 | — |
| 2025-02-04 | 248.66 | $249.18 | — |
| 2025-02-03 | 248.60 | $245.85 | — |
| 2025-01-31 | 248.89 | $248.84 | — |
| 2025-01-30 | 248.89 | $249.51 | — |
| 2025-01-29 | 248.83 | $248.89 | — |
| 2025-01-28 | 248.82 | $250.18 | — |
| 2025-01-27 | 248.68 | $245.22 | — |
| 2025-01-24 | 249.04 | $252.97 | — |
| 2025-01-23 | 248.63 | $254.23 | — |
| 2025-01-22 | 248.04 | $253.67 | — |
| 2025-01-21 | 247.45 | $250.47 | — |
| 2025-01-17 | 247.13 | $248.86 | — |
| 2025-01-16 | 246.95 | $245.16 | — |
| 2025-01-15 | 247.14 | $247.35 | — |
| 2025-01-14 | 247.12 | $241.43 | — |
| 2025-01-13 | 247.71 | $241.98 | — |
| 2025-01-10 | 248.32 | $242.90 | — |
| 2025-01-08 | 248.89 | $246.93 | — |
| 2025-01-07 | 249.09 | $247.05 | — |
| 2025-01-06 | 249.31 | $251.81 | — |
| 2025-01-03 | 249.05 | $248.72 | — |
| 2025-01-02 | 249.08 | $244.39 | — |
| 2024-12-31 | 249.57 | $244.77 | — |
| 2024-12-30 | 250.08 | $246.99 | — |
| 2024-12-27 | 250.41 | $249.98 | — |
| 2024-12-26 | 250.45 | $253.74 | — |
| 2024-12-24 | 250.10 | $255.37 | — |
| 2024-12-23 | 249.55 | $251.98 | — |
| 2024-12-20 | 249.29 | $249.51 | — |
| 2024-12-19 | 249.27 | $246.98 | — |
| 2024-12-18 | 249.51 | $247.23 | — |
| 2024-12-17 | 249.75 | $256.38 | — |
| 2024-12-16 | 249.06 | $257.21 | — |
| 2024-12-13 | 248.20 | $254.04 | — |
| 2024-12-12 | 247.58 | $253.71 | — |
| 2024-12-11 | 246.94 | $255.39 | — |
| 2024-12-10 | 246.05 | $250.95 | — |
| 2024-12-09 | 245.53 | $251.57 | — |
| 2024-12-06 | 244.89 | $253.12 | — |
| 2024-12-05 | 244.03 | $251.07 | — |
| 2024-12-04 | 243.29 | $251.50 | — |
| 2024-12-03 | 242.42 | $248.26 | — |
| 2024-12-02 | 241.81 | $247.28 | — |
| 2024-11-29 | 241.23 | $244.91 | — |
| 2024-11-27 | 240.85 | $242.89 | — |
| 2024-11-26 | 240.63 | $244.34 | — |
| 2024-11-25 | 240.24 | $242.82 | — |
| 2024-11-22 | 239.97 | $242.17 | — |
| 2024-11-21 | 239.74 | $241.77 | — |
| 2024-11-20 | 239.52 | $241.63 | — |
| 2024-11-19 | 239.30 | $241.90 | — |
| 2024-11-18 | 239.03 | $239.41 | — |
| 2024-11-15 | 238.99 | $237.96 | — |
| 2024-11-14 | 239.10 | $243.39 | — |
| 2024-11-13 | 238.64 | $244.95 | — |
| 2024-11-12 | 237.98 | $245.59 | — |
| 2024-11-11 | 237.18 | $245.81 | — |
| 2024-11-08 | 236.27 | $245.66 | — |
| 2024-11-07 | 235.28 | $245.40 | — |
| 2024-11-06 | 234.22 | $241.76 | — |
| 2024-11-05 | 233.42 | $234.81 | — |
| 2024-11-04 | 233.28 | $231.50 | — |
| 2024-11-01 | 233.46 | $232.27 | — |
| 2024-10-31 | 233.59 | $230.42 | — |
| 2024-10-30 | 233.92 | $236.95 | — |
| 2024-10-29 | 233.60 | $238.28 | — |
| 2024-10-28 | 233.11 | $236.42 | — |
| 2024-10-25 | 232.76 | $235.81 | — |
| 2024-10-24 | 232.44 | $234.49 | — |
| 2024-10-23 | 232.23 | $232.72 | — |
| 2024-10-22 | 232.17 | $236.50 | — |
| 2024-10-21 | 231.72 | $236.08 | — |
| 2024-10-18 | 231.26 | $235.45 | — |
| 2024-10-17 | 230.82 | $233.98 | — |
| 2024-10-16 | 230.49 | $233.90 | — |
| 2024-10-15 | 230.13 | $233.25 | — |
| 2024-10-14 | 229.80 | $235.64 | — |
| 2024-10-11 | 229.18 | $233.61 | — |
| 2024-10-10 | 228.72 | $232.83 | — |
| 2024-10-09 | 228.28 | $232.95 | — |
| 2024-10-08 | 227.79 | $231.57 | — |
| 2024-10-07 | 227.40 | $228.27 | — |
| 2024-10-04 | 227.30 | $231.00 | — |
| 2024-10-03 | 226.92 | $228.20 | — |
| 2024-10-02 | 226.78 | $228.29 | — |
| 2024-10-01 | 226.62 | $228.08 | — |
| 2024-09-30 | 226.47 | $231.63 | — |
| 2024-09-27 | 225.92 | $230.73 | — |
| 2024-09-26 | 225.42 | $231.63 | — |
| 2024-09-25 | 224.76 | $230.25 | — |
| 2024-09-24 | 224.19 | $230.16 | — |
| 2024-09-23 | 223.56 | $228.89 | — |
| 2024-09-20 | 223.00 | $228.56 | — |
| 2024-09-19 | 222.41 | $229.39 | — |
| 2024-09-18 | 221.68 | $223.76 | — |
| 2024-09-17 | 221.46 | $224.45 | — |
| 2024-09-16 | 221.14 | $223.99 | — |
| 2024-09-13 | 220.84 | $225.15 | — |
| 2024-09-12 | 220.39 | $223.67 | — |
| 2024-09-11 | 220.04 | $221.45 | — |
| 2024-09-10 | 219.90 | $216.75 | — |
| 2024-09-09 | 220.23 | $214.95 | — |
| 2024-09-06 | 220.78 | $212.46 | — |
| 2024-09-05 | 221.66 | $218.00 | — |
| 2024-09-04 | 222.04 | $217.44 | — |
| 2024-09-03 | 222.53 | $218.09 | — |
| 2024-08-30 | 223.00 | $225.44 | — |
| 2024-08-29 | 222.74 | $222.92 | — |
| 2024-08-28 | 222.72 | $223.42 | — |
| 2024-08-27 | 222.65 | $225.94 | — |
| 2024-08-26 | 222.30 | $225.56 | — |
| 2024-08-23 | 221.96 | $227.50 | — |
| 2024-08-22 | 221.37 | $224.20 | — |
| 2024-08-21 | 221.08 | $228.01 | — |
| 2024-08-20 | 220.35 | $226.71 | — |
| 2024-08-19 | 219.68 | $227.47 | — |
| 2024-08-16 | 218.86 | $224.35 | — |
| 2024-08-15 | 218.28 | $223.85 | — |
| 2024-08-14 | 217.69 | $218.68 | — |
| 2024-08-13 | 217.59 | $218.62 | — |
| 2024-08-12 | 217.48 | $213.43 | — |
| 2024-08-09 | 217.90 | $212.94 | — |
| 2024-08-08 | 218.43 | $211.85 | — |
| 2024-08-07 | 219.12 | $205.93 | — |
| 2024-08-06 | 220.51 | $208.11 | — |
| 2024-08-05 | 221.81 | $205.98 | — |
| 2024-08-02 | 223.48 | $213.31 | — |
| 2024-08-01 | 224.55 | $218.62 | — |
| 2024-07-31 | 225.17 | $223.77 | — |
| 2024-07-30 | 225.32 | $218.01 | — |
| 2024-07-29 | 226.09 | $220.84 | — |
| 2024-07-26 | 226.64 | $220.68 | — |
| 2024-07-25 | 227.27 | $218.44 | — |
| 2024-07-24 | 228.20 | $220.49 | — |
| 2024-07-23 | 229.01 | $228.81 | — |
| 2024-07-22 | 229.03 | $228.94 | — |
| 2024-07-19 | 229.04 | $225.37 | — |
| 2024-07-18 | 229.43 | $227.21 | — |
| 2024-07-17 | 229.66 | $228.80 | — |
| 2024-07-16 | 229.75 | $235.32 | — |
| 2024-07-15 | 229.17 | $234.85 | — |
| 2024-07-12 | 228.57 | $233.90 | — |
| 2024-07-11 | 228.01 | $232.45 | — |
| 2024-07-10 | 227.54 | $237.08 | — |
| 2024-07-09 | 226.54 | $234.30 | — |
| 2024-07-08 | 225.72 | $233.98 | — |
| 2024-07-05 | 224.85 | $233.33 | — |
| 2024-07-03 | 223.96 | $231.22 | — |
| 2024-07-02 | 223.19 | $229.19 | — |
| 2024-07-01 | 222.56 | $227.28 | — |
| 2024-06-28 | 222.07 | $225.42 | — |
| 2024-06-27 | 221.71 | $227.01 | — |
| 2024-06-26 | 221.16 | $226.33 | — |
| 2024-06-25 | 220.61 | $225.21 | — |
| 2024-06-24 | 220.13 | $222.41 | — |
| 2024-06-21 | 219.89 | $224.84 | — |
| 2024-06-20 | 219.37 | $225.24 | — |
| 2024-06-18 | 218.75 | $227.03 | — |
| 2024-06-17 | 217.88 | $226.96 | — |
| 2024-06-14 | 216.92 | $224.81 | — |
| 2024-06-13 | 216.09 | $224.51 | — |
| 2024-06-12 | 215.20 | $223.75 | — |
| 2024-06-11 | 214.31 | $220.39 | — |
| 2024-06-10 | 213.66 | $218.47 | — |
| 2024-06-07 | 213.16 | $217.70 | — |
| 2024-06-06 | 212.68 | $218.18 | — |
| 2024-06-05 | 212.10 | $218.36 | — |
| 2024-06-04 | 211.44 | $214.15 | — |
| 2024-06-03 | 211.16 | $213.77 | — |
| 2024-05-31 | 210.88 | $212.59 | — |
| 2024-05-30 | 210.70 | $212.60 | — |
| 2024-05-29 | 210.50 | $214.92 | — |
| 2024-05-28 | 210.04 | $216.18 | — |
| 2024-05-24 | 209.39 | $214.93 | — |
| 2024-05-23 | 208.81 | $212.58 | — |
| 2024-05-22 | 208.41 | $213.41 | — |
| 2024-05-21 | 207.89 | $213.80 | — |
| 2024-05-20 | 207.26 | $213.30 | — |
| 2024-05-17 | 206.63 | $211.92 | — |
| 2024-05-16 | 206.07 | $212.08 | — |
| 2024-05-15 | 205.44 | $212.62 | — |
| 2024-05-14 | 204.68 | $209.63 | — |
| 2024-05-13 | 204.16 | $208.07 | — |
| 2024-05-10 | 203.75 | $207.47 | — |
| 2024-05-09 | 203.36 | $207.49 | — |
| 2024-05-08 | 202.93 | $206.92 | — |
| 2024-05-07 | 202.51 | $207.29 | — |
| 2024-05-06 | 202.00 | $207.49 | — |
| 2024-05-03 | 201.42 | $205.04 | — |
| 2024-05-02 | 201.04 | $201.03 | — |
| 2024-05-01 | 201.05 | $198.04 | — |
| 2024-04-30 | 201.36 | $198.70 | — |
| 2024-04-29 | 201.64 | $202.83 | — |
| 2024-04-26 | 201.52 | $202.13 | — |
| 2024-04-25 | 201.45 | $198.11 | — |
| 2024-04-24 | 201.80 | $199.39 | — |
| 2024-04-23 | 202.06 | $199.19 | — |
| 2024-04-22 | 202.36 | $196.08 | — |
| 2024-04-19 | 203.02 | $193.93 | — |
| 2024-04-18 | 203.98 | $197.99 | — |
| 2024-04-17 | 204.61 | $199.03 | — |
| 2024-04-16 | 205.20 | $201.33 | — |
| 2024-04-15 | 205.60 | $201.58 | — |
| 2024-04-12 | 206.03 | $205.26 | — |
| 2024-04-11 | 206.11 | $208.65 | — |
| 2024-04-10 | 205.84 | $205.20 | — |
| 2024-04-09 | 205.91 | $206.93 | — |
| 2024-04-08 | 205.80 | $206.26 | — |
| 2024-04-05 | 205.75 | $206.19 | — |
| 2024-04-04 | 205.70 | $203.65 | — |
| 2024-04-03 | 205.92 | $206.55 | — |
| 2024-04-02 | 205.85 | $206.06 | — |
| 2024-04-01 | 205.83 | $208.03 | — |
| 2024-03-28 | 205.60 | $207.81 | — |
| 2024-03-27 | 205.37 | $208.06 | — |
| 2024-03-26 | 205.09 | $207.00 | — |
| 2024-03-25 | 204.88 | $207.88 | — |
| 2024-03-22 | 204.57 | $208.44 | — |
| 2024-03-21 | 204.16 | $208.11 | — |
| 2024-03-20 | 203.75 | $207.70 | — |
| 2024-03-19 | 203.33 | $205.11 | — |
| 2024-03-18 | 203.14 | $204.31 | — |
| 2024-03-15 | 203.02 | $202.65 | — |
| 2024-03-14 | 203.06 | $204.64 | — |
| 2024-03-13 | 202.89 | $205.23 | — |
| 2024-03-12 | 202.65 | $206.34 | — |
| 2024-03-11 | 202.26 | $203.21 | — |
| 2024-03-08 | 202.16 | $204.04 | — |
| 2024-03-07 | 201.96 | $206.42 | — |
| 2024-03-06 | 201.49 | $203.33 | — |
| 2024-03-05 | 201.30 | $202.17 | — |
| 2024-03-04 | 201.20 | $205.56 | — |
| 2024-03-01 | 200.75 | $206.41 | — |
| 2024-02-29 | 200.15 | $204.08 | — |
| 2024-02-28 | 199.74 | $202.22 | — |
| 2024-02-27 | 199.47 | $203.32 | — |
| 2024-02-26 | 199.07 | $202.57 | — |
| 2024-02-23 | 198.70 | $202.83 | — |
| 2024-02-22 | 198.27 | $203.40 | — |
| 2024-02-21 | 197.73 | $197.55 | — |
| 2024-02-20 | 197.74 | $198.17 | — |
| 2024-02-16 | 197.70 | $200.00 | — |
| 2024-02-15 | 197.46 | $201.65 | — |
| 2024-02-14 | 197.02 | $201.05 | — |
| 2024-02-13 | 196.59 | $198.43 | — |
| 2024-02-12 | 196.40 | $202.07 | — |
| 2024-02-09 | 195.80 | $202.67 | — |
| 2024-02-08 | 195.08 | $200.15 | — |
| 2024-02-07 | 194.54 | $199.67 | — |
| 2024-02-06 | 194.00 | $197.79 | — |
| 2024-02-05 | 193.60 | $197.65 | — |
| 2024-02-02 | 193.18 | $198.04 | — |
| 2024-02-01 | 192.67 | $194.65 | — |
| 2024-01-31 | 192.46 | $192.14 | — |
| 2024-01-30 | 192.49 | $196.52 | — |
| 2024-01-29 | 192.07 | $198.00 | — |
| 2024-01-26 | 191.44 | $195.81 | — |
| 2024-01-25 | 190.98 | $196.51 | — |
| 2024-01-24 | 190.40 | $196.15 | — |
| 2024-01-23 | 189.79 | $195.44 | — |
| 2024-01-22 | 189.20 | $194.61 | — |
| 2024-01-19 | 188.63 | $193.99 | — |
| 2024-01-18 | 188.07 | $190.76 | — |
| 2024-01-17 | 187.78 | $188.22 | — |
| 2024-01-16 | 187.74 | $189.34 | — |
| 2024-01-12 | 187.57 | $189.70 | — |
| 2024-01-11 | 187.34 | $189.67 | — |
| 2024-01-10 | 187.10 | $189.66 | — |
| 2024-01-09 | 186.83 | $188.24 | — |
| 2024-01-08 | 186.68 | $188.06 | — |
| 2024-01-05 | 186.54 | $184.01 | — |
| 2024-01-04 | 186.80 | $183.83 | — |
| 2024-01-03 | 187.11 | $184.87 | — |
| 2024-01-02 | 187.35 | $187.06 | — |
| 2023-12-29 | 187.38 | $190.15 | — |
| 2023-12-28 | 187.09 | $191.21 | — |
| 2023-12-27 | 186.66 | $191.25 | — |
| 2023-12-26 | 186.17 | $190.92 | — |
| 2023-12-22 | 185.67 | $191.14 | — |
| 2023-12-21 | 185.10 | $190.77 | — |
| 2023-12-20 | 184.50 | $188.40 | — |
| 2023-12-19 | 184.09 | $191.28 | — |
| 2023-12-18 | 183.33 | $190.01 | — |
| 2023-12-15 | 182.63 | $188.84 | — |
| 2023-12-14 | 181.98 | $188.18 | — |
| 2023-12-13 | 181.32 | $187.82 | — |
| 2023-12-12 | 180.64 | $185.27 | — |
| 2023-12-11 | 180.15 | $183.97 | — |
| 2023-12-08 | 179.75 | $183.60 | — |
| 2023-12-07 | 179.35 | $182.79 | — |
| 2023-12-06 | 178.98 | $180.31 | — |
| 2023-12-05 | 178.84 | $181.37 | — |
| 2023-12-04 | 178.58 | $180.80 | — |
| 2023-12-01 | 178.35 | $182.31 | — |
| 2023-11-30 | 177.93 | $181.29 | — |
| 2023-11-29 | 177.57 | $181.68 | — |
| 2023-11-28 | 177.14 | $181.97 | — |
| 2023-11-27 | 176.63 | $181.46 | — |
| 2023-11-24 | 176.13 | $181.59 | — |
| 2023-11-22 | 175.55 | $181.78 | — |
| 2023-11-21 | 174.89 | $180.94 | — |
| 2023-11-20 | 174.26 | $182.02 | — |
| 2023-11-17 | 173.44 | $179.99 | — |
| 2023-11-16 | 172.75 | $179.83 | — |
| 2023-11-15 | 172.01 | $179.69 | — |
| 2023-11-14 | 171.20 | $179.52 | — |
| 2023-11-13 | 170.32 | $175.35 | — |
| 2023-11-10 | 169.79 | $175.73 | — |
| 2023-11-09 | 169.17 | $172.17 | — |
| 2023-11-08 | 168.85 | $173.79 | — |
| 2023-11-07 | 168.33 | $173.66 | — |
| 2023-11-06 | 167.77 | $172.12 | — |
| 2023-11-03 | 167.31 | $171.60 | — |
| 2023-11-02 | 166.86 | $169.26 | — |
| 2023-11-01 | 166.61 | $166.29 | — |
| 2023-10-31 | 166.64 | $163.61 | — |
| 2023-10-30 | 166.96 | $162.82 | — |
| 2023-10-27 | 167.40 | $160.95 | — |
| 2023-10-26 | 168.08 | $160.34 | — |
| 2023-10-25 | 168.89 | $163.21 | — |
| 2023-10-24 | 169.49 | $167.25 | — |
| 2023-10-23 | 169.73 | $165.61 | — |
| 2023-10-20 | 170.16 | $165.16 | — |
| 2023-10-19 | 170.69 | $167.73 | — |
| 2023-10-18 | 171.00 | $169.36 | — |
| 2023-10-17 | 171.17 | $172.15 | — |
| 2023-10-16 | 171.07 | $172.59 | — |
| 2023-10-13 | 170.91 | $170.52 | — |
| 2023-10-12 | 170.95 | $172.65 | — |
| 2023-10-11 | 170.77 | $173.74 | — |
| 2023-10-10 | 170.46 | $172.51 | — |
| 2023-10-09 | 170.24 | $171.51 | — |
| 2023-10-06 | 170.11 | $170.83 | — |
| 2023-10-05 | 170.03 | $168.13 | — |
| 2023-10-04 | 170.23 | $168.34 | — |
| 2023-10-03 | 170.43 | $166.08 | — |
| 2023-10-02 | 170.89 | $169.21 | — |
| 2023-09-29 | 171.06 | $168.05 | — |
| 2023-09-28 | 171.38 | $167.82 | — |
| 2023-09-27 | 171.76 | $166.44 | — |
| 2023-09-26 | 172.32 | $166.05 | — |
| 2023-09-25 | 172.98 | $168.67 | — |
| 2023-09-22 | 173.43 | $167.89 | — |
| 2023-09-21 | 174.01 | $168.05 | — |
| 2023-09-20 | 174.64 | $171.14 | — |
| 2023-09-19 | 175.01 | $173.77 | — |
| 2023-09-18 | 175.14 | $174.15 | — |
| 2023-09-15 | 175.24 | $174.12 | — |
| 2023-09-14 | 175.36 | $176.90 | — |
| 2023-09-13 | 175.20 | $175.46 | — |
| 2023-09-12 | 175.17 | $174.94 | — |
| 2023-09-11 | 175.20 | $176.77 | — |
| 2023-09-08 | 175.03 | $174.77 | — |
| 2023-09-07 | 175.06 | $174.60 | — |
| 2023-09-06 | 175.10 | $176.08 | — |
| 2023-09-05 | 175.00 | $177.94 | — |
| 2023-09-01 | 174.69 | $178.03 | — |
| 2023-08-31 | 174.34 | $178.01 | — |
| 2023-08-30 | 173.96 | $177.71 | — |
| 2023-08-29 | 173.56 | $176.68 | — |
| 2023-08-28 | 173.23 | $173.23 | — |
| 2023-08-25 | 173.23 | $171.93 | — |
| 2023-08-24 | 173.37 | $170.55 | — |
| 2023-08-23 | 173.67 | $173.93 | — |
| 2023-08-22 | 173.64 | $171.18 | — |
| 2023-08-21 | 173.90 | $171.36 | — |
| 2023-08-18 | 174.16 | $168.75 | — |
| 2023-08-17 | 174.73 | $169.02 | — |
| 2023-08-16 | 175.34 | $170.86 | — |
| 2023-08-15 | 175.81 | $172.68 | — |
| 2023-08-14 | 176.14 | $174.67 | — |
| 2023-08-11 | 176.29 | $172.85 | — |
| 2023-08-10 | 176.65 | $173.79 | — |
| 2023-08-09 | 176.95 | $173.58 | — |
| 2023-08-08 | 177.31 | $175.62 | — |
| 2023-08-07 | 177.49 | $177.01 | — |
| 2023-08-04 | 177.54 | $175.93 | — |
| 2023-08-03 | 177.70 | $176.78 | — |
| 2023-08-02 | 177.80 | $176.95 | — |
| 2023-08-01 | 177.89 | $180.89 | — |
| 2023-07-31 | 177.58 | $181.66 | — |
| 2023-07-28 | 177.15 | $181.29 | — |
| 2023-07-27 | 176.71 | $177.90 | — |
| 2023-07-26 | 176.58 | $178.88 | — |
| 2023-07-25 | 176.34 | $179.10 | — |
| 2023-07-24 | 176.05 | $178.01 | — |
| 2023-07-21 | 175.85 | $177.68 | — |
| 2023-07-20 | 175.65 | $178.07 | — |
| 2023-07-19 | 175.40 | $181.80 | — |
| 2023-07-18 | 174.73 | $181.75 | — |
| 2023-07-17 | 173.99 | $180.37 | — |
| 2023-07-14 | 173.31 | $178.71 | — |
| 2023-07-13 | 172.75 | $179.02 | — |
| 2023-07-12 | 172.09 | $176.24 | — |
| 2023-07-11 | 171.65 | $174.24 | — |
| 2023-07-10 | 171.38 | $173.29 | — |
| 2023-07-07 | 171.18 | $172.98 | — |
| 2023-07-06 | 170.99 | $173.21 | — |
| 2023-07-05 | 170.75 | $174.63 | — |
| 2023-07-03 | 170.34 | $174.93 | — |
| 2023-06-30 | 169.86 | $174.56 | — |
| 2023-06-29 | 169.37 | $172.07 | — |
| 2023-06-28 | 169.08 | $172.07 | — |
| 2023-06-27 | 168.77 | $171.61 | — |
| 2023-06-26 | 168.47 | $168.83 | — |
| 2023-06-23 | 168.43 | $170.80 | — |
| 2023-06-22 | 168.18 | $172.55 | — |
| 2023-06-21 | 167.72 | $170.93 | — |
| 2023-06-20 | 167.38 | $173.00 | — |
| 2023-06-16 | 166.79 | $173.28 | — |
| 2023-06-15 | 166.11 | $174.47 | — |
| 2023-06-14 | 165.23 | $172.48 | — |
| 2023-06-13 | 164.46 | $171.79 | — |
| 2023-06-12 | 163.69 | $170.37 | — |
| 2023-06-09 | 162.99 | $167.83 | — |
| 2023-06-08 | 162.48 | $167.54 | — |
| 2023-06-07 | 161.94 | $165.84 | — |
| 2023-06-06 | 161.53 | $168.00 | — |
| 2023-06-05 | 160.85 | $167.41 | — |
| 2023-06-02 | 160.16 | $167.55 | — |
| 2023-06-01 | 159.39 | $165.78 | — |
| 2023-05-31 | 158.71 | $163.68 | — |
| 2023-05-30 | 158.19 | $164.71 | — |
| 2023-05-26 | 157.50 | $164.18 | — |
| 2023-05-25 | 156.80 | $160.66 | — |
| 2023-05-24 | 156.39 | $157.94 | — |
| 2023-05-23 | 156.23 | $158.90 | — |
| 2023-05-22 | 155.95 | $160.92 | — |
| 2023-05-19 | 155.43 | $160.13 | — |
| 2023-05-18 | 154.93 | $160.52 | — |
| 2023-05-17 | 154.34 | $158.13 | — |
| 2023-05-16 | 153.95 | $156.09 | — |
| 2023-05-15 | 153.72 | $156.36 | — |
| 2023-05-12 | 153.44 | $155.35 | — |
| 2023-05-11 | 153.24 | $155.86 | — |
| 2023-05-10 | 152.96 | $155.56 | — |
| 2023-05-09 | 152.69 | $153.96 | — |
| 2023-05-08 | 152.56 | $154.93 | — |
| 2023-05-05 | 152.31 | $154.67 | — |
| 2023-05-04 | 152.06 | $151.27 | — |
| 2023-05-03 | 152.14 | $152.00 | — |
| 2023-05-02 | 152.16 | $152.70 | — |
| 2023-05-01 | 152.10 | $154.37 | — |
| 2023-04-28 | 151.86 | $154.54 | — |
| 2023-04-27 | 151.58 | $153.47 | — |
| 2023-04-26 | 151.38 | $149.84 | — |
| 2023-04-25 | 151.54 | $149.13 | — |
| 2023-04-24 | 151.80 | $152.13 | — |
| 2023-04-21 | 151.76 | $152.58 | — |
| 2023-04-20 | 151.68 | $152.40 | — |
| 2023-04-19 | 151.60 | $153.64 | — |
| 2023-04-18 | 151.38 | $153.59 | — |
| 2023-04-17 | 151.15 | $153.64 | — |
| 2023-04-14 | 150.89 | $153.21 | — |
| 2023-04-13 | 150.65 | $153.74 | — |
| 2023-04-12 | 150.32 | $150.75 | — |
| 2023-04-11 | 150.28 | $152.04 | — |
| 2023-04-10 | 150.09 | $152.71 | — |
| 2023-04-06 | 149.81 | $152.76 | — |
| 2023-04-05 | 149.50 | $151.57 | — |
| 2023-04-04 | 149.29 | $153.19 | — |
| 2023-04-03 | 148.87 | $153.97 | — |
| 2023-03-31 | 148.34 | $154.38 | — |
| 2023-03-30 | 147.70 | $151.75 | — |
| 2023-03-29 | 147.28 | $150.63 | — |
| 2023-03-28 | 146.92 | $147.97 | — |
| 2023-03-27 | 146.81 | $148.64 | — |
| 2023-03-24 | 146.62 | $149.33 | — |
| 2023-03-23 | 146.34 | $148.86 | — |
| 2023-03-22 | 146.07 | $147.38 | — |
| 2023-03-21 | 145.93 | $149.79 | — |
| 2023-03-20 | 145.53 | $147.45 | — |
| 2023-03-17 | 145.32 | $146.88 | — |
| 2023-03-16 | 145.16 | $147.97 | — |
| 2023-03-15 | 144.86 | $144.39 | — |
| 2023-03-14 | 144.91 | $144.32 | — |
| 2023-03-13 | 144.98 | $141.27 | — |
| 2023-03-10 | 145.37 | $140.63 | — |
| 2023-03-09 | 145.86 | $143.14 | — |
| 2023-03-08 | 146.15 | $146.12 | — |
| 2023-03-07 | 146.16 | $145.54 | — |
| 2023-03-06 | 146.22 | $147.37 | — |
| 2023-03-03 | 146.10 | $147.54 | — |
| 2023-03-02 | 145.95 | $144.69 | — |
| 2023-03-01 | 146.08 | $143.61 | — |
| 2023-02-28 | 146.34 | $144.56 | — |
| 2023-02-27 | 146.53 | $144.70 | — |
| 2023-02-24 | 146.72 | $143.78 | — |
| 2023-02-23 | 147.03 | $146.24 | — |
| 2023-02-22 | 147.11 | $145.15 | — |
| 2023-02-21 | 147.32 | $144.98 | — |
| 2023-02-17 | 147.56 | $148.72 | — |
| 2023-02-16 | 147.44 | $149.56 | — |
| 2023-02-15 | 147.22 | $152.29 | — |
| 2023-02-14 | 146.68 | $150.85 | — |
| 2023-02-13 | 146.25 | $149.97 | — |
| 2023-02-10 | 145.85 | $147.78 | — |
| 2023-02-09 | 145.65 | $148.65 | — |
| 2023-02-08 | 145.34 | $150.16 | — |
| 2023-02-07 | 144.83 | $152.72 | — |
| 2023-02-06 | 144.00 | $149.87 | — |
| 2023-02-03 | 143.38 | $151.37 | — |
| 2023-02-02 | 142.54 | $153.80 | — |
| 2023-02-01 | 141.35 | $148.95 | — |
| 2023-01-31 | 140.55 | $146.02 | — |
| 2023-01-30 | 139.98 | $143.61 | — |
| 2023-01-27 | 139.60 | $146.48 | — |
| 2023-01-26 | 138.87 | $145.10 | — |
| 2023-01-25 | 138.22 | $142.58 | — |
| 2023-01-24 | 137.76 | $142.85 | — |
| 2023-01-23 | 137.22 | $143.23 | — |
| 2023-01-20 | 136.59 | $140.40 | — |
| 2023-01-19 | 136.19 | $136.77 | — |
| 2023-01-18 | 136.12 | $138.08 | — |
| 2023-01-17 | 135.92 | $139.82 | — |
| 2023-01-13 | 135.51 | $139.63 | — |
| 2023-01-12 | 135.07 | $138.64 | — |
| 2023-01-11 | 134.70 | $137.77 | — |
| 2023-01-10 | 134.37 | $135.39 | — |
| 2023-01-09 | 134.27 | $134.04 | — |
| 2023-01-06 | 134.29 | $133.20 | — |
| 2023-01-05 | 134.41 | $129.88 | — |
| 2023-01-04 | 134.88 | $131.81 | — |
| 2023-01-03 | 135.21 | $130.90 | — |
| 2022-12-30 | 135.66 | $131.89 | — |
| 2022-12-29 | 136.06 | $132.04 | — |
| 2022-12-28 | 136.48 | $128.69 | — |
| 2022-12-27 | 137.30 | $130.45 | — |
| 2022-12-23 | 138.02 | $133.44 | — |
| 2022-12-22 | 138.50 | $133.16 | — |
| 2022-12-21 | 139.07 | $136.12 | — |
| 2022-12-20 | 139.38 | $134.06 | — |
| 2022-12-19 | 139.93 | $134.04 | — |
| 2022-12-16 | 140.56 | $136.05 | — |
| 2022-12-15 | 141.03 | $137.39 | — |
| 2022-12-14 | 141.41 | $141.96 | — |
| 2022-12-13 | 141.36 | $143.04 | — |
| 2022-12-12 | 141.18 | $141.61 | — |
| 2022-12-09 | 141.13 | $139.84 | — |
| 2022-12-08 | 141.27 | $140.82 | — |
| 2022-12-07 | 141.32 | $139.25 | — |
| 2022-12-06 | 141.53 | $139.97 | — |
| 2022-12-05 | 141.70 | $142.83 | — |
| 2022-12-02 | 141.58 | $145.65 | — |
| 2022-12-01 | 141.15 | $145.92 | — |
| 2022-11-30 | 140.65 | $145.73 | — |
| 2022-11-29 | 140.11 | $139.57 | — |
| 2022-11-28 | 140.17 | $140.40 | — |
| 2022-11-25 | 140.14 | $142.64 | — |
| 2022-11-23 | 139.88 | $143.40 | — |
| 2022-11-22 | 139.51 | $141.99 | — |
| 2022-11-21 | 139.25 | $140.08 | — |
| 2022-11-18 | 139.16 | $141.62 | — |
| 2022-11-17 | 138.91 | $141.60 | — |
| 2022-11-16 | 138.62 | $142.09 | — |
| 2022-11-15 | 138.26 | $144.25 | — |
| 2022-11-14 | 137.63 | $142.18 | — |
| 2022-11-11 | 137.15 | $143.78 | — |
| 2022-11-10 | 136.45 | $141.14 | — |
| 2022-11-09 | 135.95 | $131.48 | — |
| 2022-11-08 | 136.42 | $134.81 | — |
| 2022-11-07 | 136.59 | $134.14 | — |
| 2022-11-04 | 136.85 | $133.01 | — |
| 2022-11-03 | 137.26 | $131.28 | — |
| 2022-11-02 | 137.89 | $133.59 | — |
| 2022-11-01 | 138.34 | $138.22 | — |
| 2022-10-31 | 138.35 | $139.45 | — |
| 2022-10-28 | 138.24 | $140.90 | — |
| 2022-10-27 | 137.96 | $136.95 | — |
| 2022-10-26 | 138.06 | $139.21 | — |
| 2022-10-25 | 137.94 | $142.10 | — |
| 2022-10-24 | 137.50 | $138.98 | — |
| 2022-10-21 | 137.35 | $137.80 | — |
| 2022-10-20 | 137.30 | $134.69 | — |
| 2022-10-19 | 137.57 | $135.52 | — |
| 2022-10-18 | 137.79 | $136.68 | — |
| 2022-10-17 | 137.91 | $135.45 | — |
| 2022-10-14 | 138.17 | $130.96 | — |
| 2022-10-13 | 138.92 | $135.11 | — |
| 2022-10-12 | 139.33 | $132.16 | — |
| 2022-10-11 | 140.08 | $132.27 | — |
| 2022-10-10 | 140.90 | $133.74 | — |
| 2022-10-07 | 141.66 | $135.14 | — |
| 2022-10-06 | 142.34 | $140.46 | — |
| 2022-10-05 | 142.54 | $141.42 | — |
| 2022-10-04 | 142.66 | $141.76 | — |
| 2022-10-03 | 142.75 | $137.18 | — |
| 2022-09-30 | 143.34 | $134.14 | — |
| 2022-09-29 | 144.31 | $136.19 | — |
| 2022-09-28 | 145.16 | $140.15 | — |
| 2022-09-27 | 145.69 | $137.34 | — |
| 2022-09-26 | 146.57 | $137.00 | — |
| 2022-09-23 | 147.57 | $137.82 | — |
| 2022-09-22 | 148.60 | $140.34 | — |
| 2022-09-21 | 149.47 | $142.27 | — |
| 2022-09-20 | 150.23 | $144.86 | — |
| 2022-09-19 | 150.79 | $146.23 | — |
| 2022-09-16 | 151.27 | $145.14 | — |
| 2022-09-15 | 151.92 | $146.45 | — |
| 2022-09-14 | 152.49 | $148.57 | — |
| 2022-09-13 | 152.91 | $147.46 | — |
| 2022-09-12 | 153.48 | $155.47 | — |
| 2022-09-09 | 153.27 | $153.51 | — |
| 2022-09-08 | 153.24 | $150.35 | — |
| 2022-09-07 | 153.55 | $149.45 | — |
| 2022-09-06 | 153.98 | $146.32 | — |
| 2022-09-02 | 154.79 | $147.40 | — |
| 2022-09-01 | 155.56 | $149.35 | — |
| 2022-08-31 | 156.22 | $149.57 | — |
| 2022-08-30 | 156.92 | $150.39 | — |
| 2022-08-29 | 157.61 | $152.09 | — |
| 2022-08-26 | 158.19 | $153.65 | — |
| 2022-08-25 | 158.66 | $159.93 | — |
| 2022-08-24 | 158.53 | $157.31 | — |
| 2022-08-23 | 158.66 | $156.66 | — |
| 2022-08-22 | 158.87 | $156.65 | — |
| 2022-08-19 | 159.10 | $160.74 | — |
| 2022-08-18 | 158.93 | $164.03 | — |
| 2022-08-17 | 158.39 | $163.68 | — |
| 2022-08-16 | 157.84 | $165.71 | — |
| 2022-08-15 | 157.01 | $166.02 | — |
| 2022-08-12 | 156.06 | $165.00 | — |
| 2022-08-11 | 155.12 | $161.62 | — |
| 2022-08-10 | 154.44 | $162.55 | — |
| 2022-08-09 | 153.58 | $157.97 | — |
| 2022-08-08 | 153.12 | $159.86 | — |
| 2022-08-05 | 152.41 | $160.03 | — |
| 2022-08-04 | 151.61 | $160.82 | — |
| 2022-08-03 | 150.64 | $160.12 | — |
| 2022-08-02 | 149.64 | $156.06 | — |
| 2022-08-01 | 148.97 | $156.32 | — |
| 2022-07-29 | 148.19 | $156.60 | — |
| 2022-07-28 | 147.31 | $153.73 | — |
| 2022-07-27 | 146.63 | $152.06 | — |
| 2022-07-26 | 146.06 | $146.13 | — |
| 2022-07-25 | 146.05 | $148.94 | — |
| 2022-07-22 | 145.75 | $149.58 | — |
| 2022-07-21 | 145.34 | $152.45 | — |
| 2022-07-20 | 144.59 | $150.39 | — |
| 2022-07-19 | 143.98 | $148.08 | — |
| 2022-07-18 | 143.55 | $143.61 | — |
| 2022-07-15 | 143.55 | $144.77 | — |
| 2022-07-14 | 143.42 | $142.22 | — |
| 2022-07-13 | 143.55 | $142.18 | — |
| 2022-07-12 | 143.69 | $142.39 | — |
| 2022-07-11 | 143.83 | $143.75 | — |
| 2022-07-08 | 143.83 | $147.07 | — |
| 2022-07-07 | 143.49 | $146.89 | — |
| 2022-07-06 | 143.14 | $143.60 | — |
| 2022-07-05 | 143.09 | $143.10 | — |
| 2022-07-01 | 143.08 | $140.62 | — |
| 2022-06-30 | 143.34 | $139.37 | — |
| 2022-06-29 | 143.76 | $141.25 | — |
| 2022-06-28 | 144.03 | $141.28 | — |
| 2022-06-27 | 144.32 | $145.60 | — |
| 2022-06-24 | 144.18 | $146.65 | — |
| 2022-06-23 | 143.92 | $141.90 | — |
| 2022-06-22 | 144.13 | $139.64 | — |
| 2022-06-21 | 144.61 | $139.84 | — |
| 2022-06-17 | 145.11 | $136.41 | — |
| 2022-06-16 | 146.02 | $134.50 | — |
| 2022-06-15 | 147.24 | $140.23 | — |
| 2022-06-14 | 147.97 | $136.81 | — |
| 2022-06-13 | 149.15 | $136.55 | — |
| 2022-06-10 | 150.48 | $143.24 | — |
| 2022-06-09 | 151.24 | $148.48 | — |
| 2022-06-08 | 151.53 | $152.65 | — |
| 2022-06-07 | 151.41 | $153.78 | — |
| 2022-06-06 | 151.16 | $152.34 | — |
| 2022-06-03 | 151.04 | $151.71 | — |
| 2022-06-02 | 150.97 | $155.55 | — |
| 2022-06-01 | 150.48 | $151.47 | — |
| 2022-05-31 | 150.38 | $152.56 | — |
| 2022-05-27 | 150.15 | $153.18 | — |
| 2022-05-26 | 149.83 | $148.24 | — |
| 2022-05-25 | 150.00 | $144.37 | — |
| 2022-05-24 | 150.59 | $142.22 | — |
| 2022-05-23 | 151.47 | $145.63 | — |
| 2022-05-20 | 152.09 | $143.34 | — |
| 2022-05-19 | 153.01 | $143.75 | — |
| 2022-05-18 | 153.98 | $144.08 | — |
| 2022-05-17 | 155.02 | $151.23 | — |
| 2022-05-16 | 155.42 | $147.17 | — |
| 2022-05-13 | 156.29 | $148.95 | — |
| 2022-05-12 | 157.06 | $143.49 | — |
| 2022-05-11 | 158.49 | $143.40 | — |
| 2022-05-10 | 160.08 | $148.10 | — |
| 2022-05-09 | 161.34 | $146.64 | — |
| 2022-05-06 | 162.89 | $153.18 | — |
| 2022-05-05 | 163.91 | $155.32 | — |
| 2022-05-04 | 164.82 | $163.47 | — |
| 2022-05-03 | 164.96 | $158.40 | — |
| 2022-05-02 | 165.65 | $158.05 | — |
| 2022-04-29 | 166.45 | $155.52 | — |
| 2022-04-28 | 167.60 | $162.29 | — |
| 2022-04-27 | 168.16 | $157.45 | — |
| 2022-04-26 | 169.29 | $157.48 | — |
| 2022-04-25 | 170.53 | $163.96 | — |
| 2022-04-22 | 171.22 | $161.88 | — |
| 2022-04-21 | 172.20 | $166.11 | — |
| 2022-04-20 | 172.84 | $169.62 | — |
| 2022-04-19 | 173.18 | $171.71 | — |
| 2022-04-18 | 173.34 | $168.09 | — |
| 2022-04-14 | 173.89 | $168.32 | — |
| 2022-04-13 | 174.48 | $172.02 | — |
| 2022-04-12 | 174.74 | $168.60 | — |
| 2022-04-11 | 175.38 | $169.12 | — |
| 2022-04-08 | 176.04 | $172.90 | — |
| 2022-04-07 | 176.37 | $175.24 | — |
| 2022-04-06 | 176.49 | $175.12 | — |
| 2022-04-05 | 176.64 | $179.09 | — |
| 2022-04-04 | 176.38 | $183.14 | — |
| 2022-04-01 | 175.67 | $179.73 | — |
| 2022-03-31 | 175.24 | $179.22 | — |
| 2022-03-30 | 174.82 | $182.01 | — |
| 2022-03-29 | 174.06 | $184.24 | — |
| 2022-03-28 | 172.99 | $180.90 | — |
| 2022-03-25 | 172.16 | $178.56 | — |
| 2022-03-24 | 171.49 | $178.84 | — |
| 2022-03-23 | 170.71 | $175.45 | — |
| 2022-03-22 | 170.21 | $177.80 | — |
| 2022-03-21 | 169.42 | $174.40 | — |
| 2022-03-18 | 168.89 | $175.08 | — |
| 2022-03-17 | 168.24 | $171.56 | — |
| 2022-03-16 | 167.89 | $169.32 | — |
| 2022-03-15 | 167.74 | $163.15 | — |
| 2022-03-14 | 168.22 | $158.52 | — |
| 2022-03-11 | 169.24 | $161.80 | — |
| 2022-03-10 | 170.03 | $165.40 | — |
| 2022-03-09 | 170.51 | $166.98 | — |
| 2022-03-08 | 170.89 | $161.17 | — |
| 2022-03-07 | 171.91 | $161.55 | — |
| 2022-03-04 | 173.00 | $167.62 | — |
| 2022-03-03 | 173.56 | $170.44 | — |
| 2022-03-02 | 173.89 | $173.12 | — |
| 2022-03-01 | 173.97 | $170.37 | — |
| 2022-02-28 | 174.35 | $173.13 | — |
| 2022-02-25 | 174.48 | $172.41 | — |
| 2022-02-24 | 174.70 | $169.64 | — |
| 2022-02-23 | 175.23 | $164.12 | — |
| 2022-02-22 | 176.40 | $168.45 | — |
| 2022-02-18 | 177.24 | $170.54 | — |
| 2022-02-17 | 177.95 | $172.61 | — |
| 2022-02-16 | 178.51 | $177.82 | — |
| 2022-02-15 | 178.58 | $177.97 | — |
| 2022-02-14 | 178.65 | $173.58 | — |
| 2022-02-11 | 179.18 | $173.56 | — |
| 2022-02-10 | 179.77 | $178.52 | — |
| 2022-02-09 | 179.90 | $182.36 | — |
| 2022-02-08 | 179.64 | $178.64 | — |
| 2022-02-07 | 179.75 | $176.39 | — |
| 2022-02-04 | 180.10 | $177.44 | — |
| 2022-02-03 | 180.38 | $174.64 | — |
| 2022-02-02 | 180.99 | $181.42 | — |
| 2022-02-01 | 180.94 | $180.51 | — |
| 2022-01-31 | 180.99 | $179.19 | — |
| 2022-01-28 | 181.18 | $173.29 | — |
| 2022-01-27 | 182.01 | $168.02 | — |
| 2022-01-26 | 183.48 | $170.40 | — |
| 2022-01-25 | 184.85 | $170.37 | — |
| 2022-01-24 | 186.38 | $174.35 | — |
| 2022-01-21 | 187.64 | $173.26 | — |
| 2022-01-20 | 189.16 | $178.10 | — |
| 2022-01-19 | 190.32 | $180.44 | — |
| 2022-01-18 | 191.36 | $182.53 | — |
| 2022-01-14 | 192.29 | $187.40 | — |
| 2022-01-13 | 192.81 | $186.30 | — |
| 2022-01-12 | 193.49 | $191.09 | — |
| 2022-01-11 | 193.75 | $190.65 | — |
| 2022-01-10 | 194.07 | $188.01 | — |
| 2022-01-07 | 194.71 | $187.93 | — |
| 2022-01-06 | 195.42 | $189.76 | — |
| 2022-01-05 | 196.02 | $190.00 | — |
| 2022-01-04 | 196.65 | $196.57 | — |
| 2022-01-03 | 196.66 | $199.18 | — |
| 2021-12-31 | 196.40 | $196.82 | — |
| 2021-12-30 | 196.35 | $198.03 | — |
| 2021-12-29 | 196.18 | $198.35 | — |
| 2021-12-28 | 195.95 | $198.54 | — |
| 2021-12-27 | 195.67 | $200.60 | — |
| 2021-12-23 | 195.16 | $197.84 | — |
| 2021-12-22 | 194.87 | $196.18 | — |
| 2021-12-21 | 194.74 | $193.89 | — |
| 2021-12-20 | 194.83 | $189.32 | — |
| 2021-12-17 | 195.40 | $191.71 | — |
| 2021-12-16 | 195.79 | $191.86 | — |
| 2021-12-15 | 196.21 | $196.72 | — |
| 2021-12-14 | 196.15 | $192.57 | — |
| 2021-12-13 | 196.53 | $194.75 | — |
| 2021-12-10 | 196.72 | $197.46 | — |
| 2021-12-09 | 196.64 | $196.02 | — |
| 2021-12-08 | 196.71 | $199.40 | — |
| 2021-12-07 | 196.42 | $198.14 | — |
| 2021-12-06 | 196.24 | $192.33 | — |
| 2021-12-03 | 196.65 | $190.54 | — |
| 2021-12-02 | 197.30 | $194.26 | — |
| 2021-12-01 | 197.62 | $192.63 | — |
| 2021-11-30 | 198.14 | $196.19 | — |
| 2021-11-29 | 198.35 | $199.26 | — |
| 2021-11-26 | 198.25 | $195.57 | — |
| 2021-11-24 | 198.53 | $200.06 | — |
| 2021-11-23 | 198.37 | $199.19 | — |
| 2021-11-22 | 198.29 | $200.12 | — |
| 2021-11-19 | 198.09 | $202.64 | — |
| 2021-11-18 | 197.61 | $201.86 | — |
| 2021-11-17 | 197.17 | $200.92 | — |
| 2021-11-16 | 196.77 | $201.54 | — |
| 2021-11-15 | 196.27 | $200.02 | — |
| 2021-11-12 | 195.87 | $200.09 | — |
| 2021-11-11 | 195.43 | $198.10 | — |
| 2021-11-10 | 195.15 | $197.09 | — |
| 2021-11-09 | 194.95 | $200.39 | — |
| 2021-11-08 | 194.37 | $201.60 | — |
| 2021-11-05 | 193.61 | $201.48 | — |
| 2021-11-04 | 192.78 | $201.03 | — |
| 2021-11-03 | 191.91 | $199.39 | — |
| 2021-11-02 | 191.13 | $197.35 | — |
| 2021-11-01 | 190.47 | $196.66 | — |
| 2021-10-29 | 189.82 | $195.45 | — |
| 2021-10-28 | 189.23 | $194.80 | — |
| 2021-10-27 | 188.64 | $192.14 | — |
| 2021-10-26 | 188.27 | $192.12 | — |
| 2021-10-25 | 187.87 | $192.01 | — |
| 2021-10-22 | 187.43 | $190.30 | — |
| 2021-10-21 | 187.13 | $191.88 | — |
| 2021-10-20 | 186.63 | $190.70 | — |
| 2021-10-19 | 186.20 | $190.79 | — |
| 2021-10-18 | 185.72 | $189.45 | — |
| 2021-10-15 | 185.33 | $187.87 | — |
| 2021-10-14 | 185.06 | $186.94 | — |
| 2021-10-13 | 184.86 | $183.76 | — |
| 2021-10-12 | 184.98 | $182.44 | — |
| 2021-10-11 | 185.25 | $182.70 | — |
| 2021-10-08 | 185.52 | $183.87 | — |
| 2021-10-07 | 185.69 | $184.81 | — |
| 2021-10-06 | 185.78 | $182.90 | — |
| 2021-10-05 | 186.09 | $182.03 | — |
| 2021-10-04 | 186.51 | $179.77 | — |
| 2021-10-01 | 187.22 | $183.66 | — |
| 2021-09-30 | 187.60 | $182.16 | — |
| 2021-09-29 | 188.17 | $182.96 | — |
| 2021-09-28 | 188.72 | $183.38 | — |
| 2021-09-27 | 189.28 | $188.70 | — |
| 2021-09-24 | 189.34 | $189.68 | — |
| 2021-09-23 | 189.31 | $189.73 | — |
| 2021-09-22 | 189.26 | $187.76 | — |
| 2021-09-21 | 189.42 | $185.86 | — |
| 2021-09-20 | 189.79 | $185.45 | — |
| 2021-09-17 | 190.25 | $189.60 | — |
| 2021-09-16 | 190.32 | $191.33 | — |
| 2021-09-15 | 190.21 | $191.09 | — |
| 2021-09-14 | 190.12 | $189.53 | — |
| 2021-09-13 | 190.18 | $190.36 | — |
| 2021-09-10 | 190.16 | $190.48 | — |
| 2021-09-09 | 190.13 | $192.15 | — |
| 2021-09-08 | 189.92 | $192.64 | — |
| 2021-09-07 | 189.63 | $193.74 | — |
| 2021-09-03 | 189.20 | $193.61 | — |
| 2021-09-02 | 188.73 | $193.21 | — |
| 2021-09-01 | 188.26 | $192.93 | — |
| 2021-08-31 | 187.77 | $192.30 | — |
| 2021-08-30 | 187.29 | $192.38 | — |
| 2021-08-27 | 186.76 | $190.65 | — |
| 2021-08-26 | 186.35 | $188.35 | — |
| 2021-08-25 | 186.14 | $189.56 | — |
| 2021-08-24 | 185.78 | $189.26 | — |
| 2021-08-23 | 185.41 | $188.29 | — |
| 2021-08-20 | 185.11 | $185.42 | — |
| 2021-08-19 | 185.08 | $183.24 | — |
| 2021-08-18 | 185.27 | $183.01 | — |
| 2021-08-17 | 185.51 | $184.63 | — |
| 2021-08-16 | 185.60 | $186.35 | — |
| 2021-08-13 | 185.52 | $186.70 | — |
| 2021-08-12 | 185.39 | $186.61 | — |
| 2021-08-11 | 185.27 | $185.94 | — |
| 2021-08-10 | 185.20 | $186.22 | — |
| 2021-08-09 | 185.09 | $187.13 | — |
| 2021-08-06 | 184.87 | $186.84 | — |
| 2021-08-05 | 184.67 | $187.56 | — |
| 2021-08-04 | 184.36 | $186.10 | — |
| 2021-08-03 | 184.18 | $185.87 | — |
| 2021-08-02 | 184.00 | $184.86 | — |
| 2021-07-30 | 183.91 | $184.76 | — |
| 2021-07-29 | 183.82 | $186.10 | — |
| 2021-07-28 | 183.58 | $185.89 | — |
| 2021-07-27 | 183.34 | $184.61 | — |
| 2021-07-26 | 183.20 | $186.87 | — |
| 2021-07-23 | 182.82 | $186.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
329.67
2026-07-20
Close Price
$324.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
132.90
Average
209.99
Maximum
338.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 329.67 | $324.68 | — |
| 2026-07-17 | 330.17 | $324.84 | — |
| 2026-07-16 | 330.68 | $329.44 | — |
| 2026-07-15 | 330.78 | $334.38 | — |
| 2026-07-14 | 330.43 | $332.33 | — |
| 2026-07-13 | 330.27 | $329.36 | — |
| 2026-07-10 | 330.39 | $334.56 | — |
| 2026-07-09 | 329.94 | $333.61 | — |
| 2026-07-08 | 329.55 | $329.33 | — |
| 2026-07-07 | 329.57 | $328.67 | — |
| 2026-07-06 | 329.64 | $332.54 | — |
| 2026-07-02 | 329.39 | $328.86 | — |
| 2026-07-01 | 329.55 | $331.52 | — |
| 2026-06-30 | 329.52 | $333.73 | — |
| 2026-06-29 | 329.33 | $328.71 | — |
| 2026-06-26 | 329.68 | $322.07 | — |
| 2026-06-25 | 330.76 | $322.86 | — |
| 2026-06-24 | 331.85 | $324.34 | — |
| 2026-06-23 | 332.86 | $325.72 | — |
| 2026-06-22 | 333.79 | $333.11 | — |
| 2026-06-18 | 334.02 | $337.53 | — |
| 2026-06-17 | 333.81 | $331.21 | — |
| 2026-06-16 | 334.19 | $335.74 | — |
| 2026-06-15 | 334.12 | $339.70 | — |
| 2026-06-12 | 333.64 | $329.37 | — |
| 2026-06-11 | 334.20 | $328.34 | — |
| 2026-06-10 | 334.88 | $320.19 | — |
| 2026-06-09 | 336.39 | $326.67 | — |
| 2026-06-08 | 337.32 | $329.87 | — |
| 2026-06-05 | 337.97 | $327.04 | — |
| 2026-06-04 | 338.89 | $341.28 | — |
| 2026-06-03 | 338.39 | $341.52 | — |
| 2026-06-02 | 337.77 | $344.56 | — |
| 2026-06-01 | 336.74 | $344.46 | — |
| 2026-05-29 | 335.60 | $342.99 | — |
| 2026-05-28 | 334.48 | $342.27 | — |
| 2026-05-27 | 333.28 | $339.20 | — |
| 2026-05-26 | 332.26 | $338.96 | — |
| 2026-05-22 | 331.14 | $334.98 | — |
| 2026-05-21 | 330.32 | $334.32 | — |
| 2026-05-20 | 329.44 | $333.99 | — |
| 2026-05-19 | 328.50 | $328.90 | — |
| 2026-05-18 | 327.94 | $331.69 | — |
| 2026-05-15 | 327.02 | $333.37 | — |
| 2026-05-14 | 325.83 | $338.55 | — |
| 2026-05-13 | 323.99 | $335.58 | — |
| 2026-05-12 | 322.29 | $331.60 | — |
| 2026-05-11 | 320.82 | $333.96 | — |
| 2026-05-08 | 318.93 | $333.58 | — |
| 2026-05-07 | 316.88 | $327.95 | — |
| 2026-05-06 | 315.19 | $328.37 | — |
| 2026-05-05 | 313.26 | $321.84 | — |
| 2026-05-04 | 311.75 | $318.54 | — |
| 2026-05-01 | 310.38 | $319.12 | — |
| 2026-04-30 | 308.75 | $316.29 | — |
| 2026-04-29 | 307.20 | $313.51 | — |
| 2026-04-28 | 305.74 | $313.39 | — |
| 2026-04-27 | 304.05 | $316.22 | — |
| 2026-04-24 | 301.85 | $315.58 | — |
| 2026-04-23 | 299.50 | $310.51 | — |
| 2026-04-22 | 297.49 | $313.29 | — |
| 2026-04-21 | 295.04 | $308.25 | — |
| 2026-04-20 | 292.93 | $310.08 | — |
| 2026-04-17 | 290.47 | $310.90 | — |
| 2026-04-16 | 287.79 | $306.25 | — |
| 2026-04-15 | 285.44 | $305.15 | — |
| 2026-04-14 | 283.10 | $300.36 | — |
| 2026-04-13 | 281.14 | $294.58 | — |
| 2026-04-10 | 279.66 | $291.01 | — |
| 2026-04-09 | 278.49 | $290.00 | — |
| 2026-04-08 | 277.41 | $287.61 | — |
| 2026-04-07 | 276.55 | $279.76 | — |
| 2026-04-06 | 276.49 | $279.49 | — |
| 2026-04-02 | 276.47 | $277.99 | — |
| 2026-04-01 | 276.65 | $277.50 | — |
| 2026-03-31 | 276.94 | $274.31 | — |
| 2026-03-30 | 277.58 | $264.18 | — |
| 2026-03-27 | 279.30 | $266.13 | — |
| 2026-03-26 | 280.95 | $271.98 | — |
| 2026-03-25 | 282.12 | $278.62 | — |
| 2026-03-24 | 282.74 | $276.48 | — |
| 2026-03-23 | 283.62 | $278.83 | — |
| 2026-03-20 | 284.32 | $275.01 | — |
| 2026-03-19 | 285.46 | $280.62 | — |
| 2026-03-18 | 286.10 | $281.41 | — |
| 2026-03-17 | 286.70 | $285.57 | — |
| 2026-03-16 | 286.91 | $284.23 | — |
| 2026-03-13 | 287.25 | $280.81 | — |
| 2026-03-12 | 287.95 | $283.41 | — |
| 2026-03-11 | 288.45 | $288.55 | — |
| 2026-03-10 | 288.48 | $288.30 | — |
| 2026-03-09 | 288.56 | $288.26 | — |
| 2026-03-06 | 288.67 | $284.33 | — |
| 2026-03-05 | 289.16 | $288.89 | — |
| 2026-03-04 | 289.23 | $289.62 | — |
| 2026-03-03 | 289.25 | $285.92 | — |
| 2026-03-02 | 289.69 | $288.87 | — |
| 2026-02-27 | 289.89 | $287.84 | — |
| 2026-02-26 | 290.25 | $290.50 | — |
| 2026-02-25 | 290.41 | $293.97 | — |
| 2026-02-24 | 290.28 | $290.31 | — |
| 2026-02-23 | 290.55 | $287.30 | — |
| 2026-02-20 | 291.15 | $290.58 | — |
| 2026-02-19 | 291.48 | $288.00 | — |
| 2026-02-18 | 292.08 | $288.85 | — |
| 2026-02-17 | 292.61 | $286.62 | — |
| 2026-02-13 | 293.41 | $286.21 | — |
| 2026-02-12 | 294.31 | $286.82 | — |
| 2026-02-11 | 295.21 | $292.78 | — |
| 2026-02-10 | 295.57 | $293.25 | — |
| 2026-02-09 | 295.93 | $294.97 | — |
| 2026-02-06 | 296.15 | $292.31 | — |
| 2026-02-05 | 296.65 | $286.08 | — |
| 2026-02-04 | 297.81 | $290.70 | — |
| 2026-02-03 | 298.57 | $295.15 | — |
| 2026-02-02 | 298.91 | $299.43 | — |
| 2026-01-30 | 298.82 | $297.77 | — |
| 2026-01-29 | 298.87 | $300.58 | — |
| 2026-01-28 | 298.64 | $302.77 | — |
| 2026-01-27 | 298.18 | $302.25 | — |
| 2026-01-26 | 297.76 | $299.52 | — |
| 2026-01-23 | 297.60 | $298.24 | — |
| 2026-01-22 | 297.58 | $297.42 | — |
| 2026-01-21 | 297.64 | $294.74 | — |
| 2026-01-20 | 297.97 | $291.30 | — |
| 2026-01-16 | 298.63 | $298.42 | — |
| 2026-01-15 | 298.57 | $298.61 | — |
| 2026-01-14 | 298.48 | $297.88 | — |
| 2026-01-13 | 298.44 | $300.89 | — |
| 2026-01-12 | 298.09 | $301.20 | — |
| 2026-01-09 | 297.71 | $300.40 | — |
| 2026-01-08 | 297.41 | $297.98 | — |
| 2026-01-07 | 297.35 | $299.30 | — |
| 2026-01-06 | 297.17 | $298.81 | — |
| 2026-01-05 | 297.04 | $296.89 | — |
| 2026-01-02 | 297.12 | $294.86 | — |
| 2025-12-31 | 297.40 | $294.94 | — |
| 2025-12-30 | 297.69 | $297.18 | — |
| 2025-12-29 | 297.77 | $297.88 | — |
| 2025-12-26 | 297.78 | $299.39 | — |
| 2025-12-24 | 297.64 | $301.16 | — |
| 2025-12-23 | 297.28 | $300.50 | — |
| 2025-12-22 | 296.95 | $298.81 | — |
| 2025-12-19 | 296.71 | $297.23 | — |
| 2025-12-18 | 296.54 | $293.40 | — |
| 2025-12-17 | 296.71 | $289.40 | — |
| 2025-12-16 | 297.24 | $294.74 | — |
| 2025-12-15 | 297.24 | $294.05 | — |
| 2025-12-12 | 297.29 | $295.78 | — |
| 2025-12-11 | 297.16 | $300.84 | — |
| 2025-12-10 | 296.53 | $301.61 | — |
| 2025-12-09 | 295.82 | $300.62 | — |
| 2025-12-08 | 295.20 | $300.22 | — |
| 2025-12-05 | 294.58 | $300.61 | — |
| 2025-12-04 | 293.90 | $299.65 | — |
| 2025-12-03 | 293.30 | $299.00 | — |
| 2025-12-02 | 292.76 | $298.48 | — |
| 2025-12-01 | 292.29 | $296.72 | — |
| 2025-11-28 | 292.01 | $297.85 | — |
| 2025-11-26 | 291.64 | $295.92 | — |
| 2025-11-25 | 291.50 | $293.51 | — |
| 2025-11-24 | 291.64 | $291.55 | — |
| 2025-11-21 | 292.01 | $283.91 | — |
| 2025-11-20 | 293.16 | $281.41 | — |
| 2025-11-19 | 294.60 | $287.54 | — |
| 2025-11-18 | 295.47 | $285.87 | — |
| 2025-11-17 | 296.53 | $289.38 | — |
| 2025-11-14 | 297.27 | $291.82 | — |
| 2025-11-13 | 297.76 | $291.42 | — |
| 2025-11-12 | 298.28 | $298.24 | — |
| 2025-11-11 | 298.09 | $299.03 | — |
| 2025-11-10 | 297.78 | $299.78 | — |
| 2025-11-07 | 297.34 | $293.08 | — |
| 2025-11-06 | 297.50 | $293.71 | — |
| 2025-11-05 | 297.59 | $299.40 | — |
| 2025-11-04 | 297.11 | $297.48 | — |
| 2025-11-03 | 296.78 | $303.66 | — |
| 2025-10-31 | 295.81 | $302.26 | — |
| 2025-10-30 | 294.91 | $300.42 | — |
| 2025-10-29 | 294.15 | $305.23 | — |
| 2025-10-28 | 292.85 | $303.56 | — |
| 2025-10-27 | 291.64 | $301.13 | — |
| 2025-10-24 | 290.60 | $295.62 | — |
| 2025-10-23 | 290.03 | $292.27 | — |
| 2025-10-22 | 289.76 | $289.72 | — |
| 2025-10-21 | 289.71 | $292.43 | — |
| 2025-10-20 | 289.38 | $292.89 | — |
| 2025-10-17 | 288.99 | $288.93 | — |
| 2025-10-16 | 288.98 | $287.43 | — |
| 2025-10-15 | 289.10 | $288.80 | — |
| 2025-10-14 | 289.07 | $286.90 | — |
| 2025-10-13 | 289.21 | $289.10 | — |
| 2025-10-10 | 289.12 | $282.86 | — |
| 2025-10-09 | 289.61 | $293.31 | — |
| 2025-10-08 | 289.05 | $293.54 | — |
| 2025-10-07 | 288.40 | $290.29 | — |
| 2025-10-06 | 288.00 | $292.24 | — |
| 2025-10-03 | 287.35 | $290.19 | — |
| 2025-10-02 | 286.83 | $290.99 | — |
| 2025-10-01 | 286.16 | $289.86 | — |
| 2025-09-30 | 285.52 | $288.64 | — |
| 2025-09-29 | 284.91 | $287.74 | — |
| 2025-09-26 | 284.32 | $286.38 | — |
| 2025-09-25 | 283.81 | $285.11 | — |
| 2025-09-24 | 283.37 | $286.55 | — |
| 2025-09-23 | 282.74 | $287.51 | — |
| 2025-09-22 | 281.94 | $290.25 | — |
| 2025-09-19 | 280.81 | $288.22 | — |
| 2025-09-18 | 279.77 | $286.18 | — |
| 2025-09-17 | 278.85 | $283.51 | — |
| 2025-09-16 | 278.13 | $284.43 | — |
| 2025-09-15 | 277.27 | $284.61 | — |
| 2025-09-12 | 276.36 | $281.93 | — |
| 2025-09-11 | 275.67 | $280.68 | — |
| 2025-09-10 | 275.07 | $278.68 | — |
| 2025-09-09 | 274.66 | $278.58 | — |
| 2025-09-08 | 274.22 | $277.57 | — |
| 2025-09-05 | 273.86 | $276.31 | — |
| 2025-09-04 | 273.59 | $276.38 | — |
| 2025-09-03 | 273.28 | $273.68 | — |
| 2025-09-02 | 273.19 | $270.90 | — |
| 2025-08-29 | 273.35 | $273.12 | — |
| 2025-08-28 | 273.24 | $276.29 | — |
| 2025-08-27 | 272.80 | $274.82 | — |
| 2025-08-26 | 272.48 | $274.24 | — |
| 2025-08-25 | 272.17 | $273.02 | — |
| 2025-08-22 | 271.97 | $273.63 | — |
| 2025-08-21 | 271.69 | $268.57 | — |
| 2025-08-20 | 271.88 | $269.44 | — |
| 2025-08-19 | 271.98 | $271.24 | — |
| 2025-08-18 | 271.88 | $275.24 | — |
| 2025-08-15 | 271.36 | $275.14 | — |
| 2025-08-14 | 270.81 | $276.23 | — |
| 2025-08-13 | 270.10 | $276.26 | — |
| 2025-08-12 | 269.33 | $275.86 | — |
| 2025-08-11 | 268.54 | $272.07 | — |
| 2025-08-08 | 268.06 | $272.87 | — |
| 2025-08-07 | 267.45 | $270.22 | — |
| 2025-08-06 | 267.06 | $269.29 | — |
| 2025-08-05 | 266.73 | $266.07 | — |
| 2025-08-04 | 266.66 | $267.81 | — |
| 2025-08-01 | 266.40 | $262.68 | — |
| 2025-07-31 | 266.62 | $268.68 | — |
| 2025-07-30 | 266.22 | $268.77 | — |
| 2025-07-29 | 265.76 | $268.37 | — |
| 2025-07-28 | 265.29 | $269.38 | — |
| 2025-07-25 | 264.67 | $268.49 | — |
| 2025-07-24 | 264.08 | $267.85 | — |
| 2025-07-23 | 263.48 | $267.37 | — |
| 2025-07-22 | 262.86 | $265.75 | — |
| 2025-07-21 | 262.32 | $266.78 | — |
| 2025-07-18 | 261.59 | $265.77 | — |
| 2025-07-17 | 260.87 | $265.65 | — |
| 2025-07-16 | 260.09 | $263.67 | — |
| 2025-07-15 | 259.42 | $263.01 | — |
| 2025-07-14 | 258.75 | $262.53 | — |
| 2025-07-11 | 258.05 | $261.83 | — |
| 2025-07-10 | 257.37 | $262.40 | — |
| 2025-07-09 | 256.57 | $262.16 | — |
| 2025-07-08 | 255.74 | $259.70 | — |
| 2025-07-07 | 255.08 | $259.59 | — |
| 2025-07-03 | 254.36 | $261.98 | — |
| 2025-07-02 | 253.35 | $259.31 | — |
| 2025-07-01 | 252.53 | $256.88 | — |
| 2025-06-30 | 251.89 | $258.97 | — |
| 2025-06-27 | 250.96 | $257.73 | — |
| 2025-06-26 | 250.09 | $256.40 | — |
| 2025-06-25 | 249.28 | $253.93 | — |
| 2025-06-24 | 248.66 | $253.15 | — |
| 2025-06-23 | 248.04 | $249.56 | — |
| 2025-06-20 | 247.71 | $248.44 | — |
| 2025-06-18 | 247.46 | $248.12 | — |
| 2025-06-17 | 247.20 | $248.12 | — |
| 2025-06-16 | 246.93 | $250.40 | — |
| 2025-06-13 | 246.42 | $246.67 | — |
| 2025-06-12 | 246.24 | $249.89 | — |
| 2025-06-11 | 245.72 | $249.30 | — |
| 2025-06-10 | 245.22 | $250.55 | — |
| 2025-06-09 | 244.53 | $248.95 | — |
| 2025-06-06 | 243.90 | $248.15 | — |
| 2025-06-05 | 243.25 | $245.20 | — |
| 2025-06-04 | 242.78 | $247.25 | — |
| 2025-06-03 | 242.00 | $246.46 | — |
| 2025-06-02 | 241.21 | $244.48 | — |
| 2025-05-30 | 240.53 | $242.84 | — |
| 2025-05-29 | 239.92 | $243.61 | — |
| 2025-05-28 | 239.13 | $242.66 | — |
| 2025-05-27 | 238.33 | $243.90 | — |
| 2025-05-23 | 237.30 | $238.02 | — |
| 2025-05-22 | 236.74 | $240.41 | — |
| 2025-05-21 | 235.86 | $239.74 | — |
| 2025-05-20 | 234.90 | $243.17 | — |
| 2025-05-19 | 233.44 | $244.09 | — |
| 2025-05-16 | 231.70 | $244.02 | — |
| 2025-05-15 | 229.78 | $242.74 | — |
| 2025-05-14 | 227.82 | $243.12 | — |
| 2025-05-13 | 225.68 | $241.38 | — |
| 2025-05-12 | 223.57 | $237.54 | — |
| 2025-05-09 | 221.70 | $227.60 | — |
| 2025-05-08 | 220.70 | $227.59 | — |
| 2025-05-07 | 219.64 | $224.57 | — |
| 2025-05-06 | 218.72 | $224.57 | — |
| 2025-05-05 | 217.68 | $226.53 | — |
| 2025-05-02 | 216.32 | $228.21 | — |
| 2025-05-01 | 214.71 | $224.82 | — |
| 2025-04-30 | 213.41 | $221.47 | — |
| 2025-04-29 | 212.44 | $221.65 | — |
| 2025-04-28 | 211.44 | $220.43 | — |
| 2025-04-25 | 210.55 | $220.65 | — |
| 2025-04-24 | 209.66 | $217.89 | — |
| 2025-04-23 | 209.09 | $212.08 | — |
| 2025-04-22 | 209.16 | $206.91 | — |
| 2025-04-21 | 209.84 | $201.45 | — |
| 2025-04-17 | 211.15 | $206.73 | — |
| 2025-04-16 | 212.04 | $206.99 | — |
| 2025-04-15 | 213.00 | $213.54 | — |
| 2025-04-14 | 213.38 | $213.61 | — |
| 2025-04-11 | 213.81 | $212.33 | — |
| 2025-04-10 | 214.42 | $208.05 | — |
| 2025-04-09 | 215.49 | $217.42 | — |
| 2025-04-08 | 215.70 | $193.84 | — |
| 2025-04-07 | 218.29 | $198.09 | — |
| 2025-04-04 | 220.59 | $197.90 | — |
| 2025-04-03 | 223.06 | $210.12 | — |
| 2025-04-02 | 224.46 | $223.45 | — |
| 2025-04-01 | 224.65 | $221.52 | — |
| 2025-03-31 | 225.07 | $219.60 | — |
| 2025-03-28 | 225.73 | $219.89 | — |
| 2025-03-27 | 226.46 | $226.00 | — |
| 2025-03-26 | 226.65 | $227.20 | — |
| 2025-03-25 | 226.80 | $231.93 | — |
| 2025-03-24 | 226.54 | $230.88 | — |
| 2025-03-21 | 226.45 | $225.74 | — |
| 2025-03-20 | 226.95 | $224.57 | — |
| 2025-03-19 | 227.70 | $225.30 | — |
| 2025-03-18 | 228.52 | $222.17 | — |
| 2025-03-17 | 229.79 | $226.03 | — |
| 2025-03-14 | 230.82 | $225.34 | — |
| 2025-03-13 | 232.05 | $219.58 | — |
| 2025-03-12 | 233.97 | $223.96 | — |
| 2025-03-11 | 235.60 | $221.26 | — |
| 2025-03-10 | 237.61 | $221.66 | — |
| 2025-03-07 | 239.71 | $230.88 | — |
| 2025-03-06 | 241.03 | $229.24 | — |
| 2025-03-05 | 242.60 | $235.37 | — |
| 2025-03-04 | 243.66 | $231.97 | — |
| 2025-03-03 | 245.10 | $232.80 | — |
| 2025-02-28 | 246.55 | $239.10 | — |
| 2025-02-27 | 247.44 | $235.24 | — |
| 2025-02-26 | 248.76 | $241.97 | — |
| 2025-02-25 | 249.48 | $241.35 | — |
| 2025-02-24 | 250.28 | $244.66 | — |
| 2025-02-21 | 250.81 | $247.65 | — |
| 2025-02-20 | 251.08 | $253.20 | — |
| 2025-02-19 | 250.82 | $254.34 | — |
| 2025-02-18 | 250.44 | $254.14 | — |
| 2025-02-14 | 250.05 | $253.96 | — |
| 2025-02-13 | 249.63 | $252.91 | — |
| 2025-02-12 | 249.29 | $249.17 | — |
| 2025-02-11 | 249.27 | $249.09 | — |
| 2025-02-10 | 249.23 | $249.98 | — |
| 2025-02-07 | 249.06 | $247.53 | — |
| 2025-02-06 | 249.13 | $250.93 | — |
| 2025-02-05 | 248.85 | $249.66 | — |
| 2025-02-04 | 248.70 | $249.18 | — |
| 2025-02-03 | 248.60 | $245.85 | — |
| 2025-01-31 | 248.81 | $248.84 | — |
| 2025-01-30 | 248.71 | $249.51 | — |
| 2025-01-29 | 248.54 | $248.89 | — |
| 2025-01-28 | 248.43 | $250.18 | — |
| 2025-01-27 | 248.21 | $245.22 | — |
| 2025-01-24 | 248.52 | $252.97 | — |
| 2025-01-23 | 248.08 | $254.23 | — |
| 2025-01-22 | 247.51 | $253.67 | — |
| 2025-01-21 | 246.95 | $250.47 | — |
| 2025-01-17 | 246.68 | $248.86 | — |
| 2025-01-16 | 246.60 | $245.16 | — |
| 2025-01-15 | 246.93 | $247.35 | — |
| 2025-01-14 | 247.09 | $241.43 | — |
| 2025-01-13 | 247.86 | $241.98 | — |
| 2025-01-10 | 248.65 | $242.90 | — |
| 2025-01-08 | 249.39 | $246.93 | — |
| 2025-01-07 | 249.77 | $247.05 | — |
| 2025-01-06 | 250.16 | $251.81 | — |
| 2025-01-03 | 250.10 | $248.72 | — |
| 2025-01-02 | 250.34 | $244.39 | — |
| 2024-12-31 | 251.02 | $244.77 | — |
| 2024-12-30 | 251.67 | $246.99 | — |
| 2024-12-27 | 252.10 | $249.98 | — |
| 2024-12-26 | 252.21 | $253.74 | — |
| 2024-12-24 | 251.92 | $255.37 | — |
| 2024-12-23 | 251.42 | $251.98 | — |
| 2024-12-20 | 251.19 | $249.51 | — |
| 2024-12-19 | 251.16 | $246.98 | — |
| 2024-12-18 | 251.34 | $247.23 | — |
| 2024-12-17 | 251.47 | $256.38 | — |
| 2024-12-16 | 250.66 | $257.21 | — |
| 2024-12-13 | 249.67 | $254.04 | — |
| 2024-12-12 | 248.93 | $253.71 | — |
| 2024-12-11 | 248.18 | $255.39 | — |
| 2024-12-10 | 247.23 | $250.95 | — |
| 2024-12-09 | 246.68 | $251.57 | — |
| 2024-12-06 | 246.03 | $253.12 | — |
| 2024-12-05 | 245.21 | $251.07 | — |
| 2024-12-04 | 244.53 | $251.50 | — |
| 2024-12-03 | 243.73 | $248.26 | — |
| 2024-12-02 | 243.17 | $247.28 | — |
| 2024-11-29 | 242.62 | $244.91 | — |
| 2024-11-27 | 242.23 | $242.89 | — |
| 2024-11-26 | 242.00 | $244.34 | — |
| 2024-11-25 | 241.61 | $242.82 | — |
| 2024-11-22 | 241.33 | $242.17 | — |
| 2024-11-21 | 241.09 | $241.77 | — |
| 2024-11-20 | 240.85 | $241.63 | — |
| 2024-11-19 | 240.57 | $241.90 | — |
| 2024-11-18 | 240.25 | $239.41 | — |
| 2024-11-15 | 240.15 | $237.96 | — |
| 2024-11-14 | 240.17 | $243.39 | — |
| 2024-11-13 | 239.63 | $244.95 | — |
| 2024-11-12 | 238.90 | $245.59 | — |
| 2024-11-11 | 238.04 | $245.81 | — |
| 2024-11-08 | 237.11 | $245.66 | — |
| 2024-11-07 | 236.14 | $245.40 | — |
| 2024-11-06 | 235.13 | $241.76 | — |
| 2024-11-05 | 234.43 | $234.81 | — |
| 2024-11-04 | 234.37 | $231.50 | — |
| 2024-11-01 | 234.62 | $232.27 | — |
| 2024-10-31 | 234.78 | $230.42 | — |
| 2024-10-30 | 235.12 | $236.95 | — |
| 2024-10-29 | 234.78 | $238.28 | — |
| 2024-10-28 | 234.28 | $236.42 | — |
| 2024-10-25 | 233.92 | $235.81 | — |
| 2024-10-24 | 233.60 | $234.49 | — |
| 2024-10-23 | 233.40 | $232.72 | — |
| 2024-10-22 | 233.35 | $236.50 | — |
| 2024-10-21 | 232.91 | $236.08 | — |
| 2024-10-18 | 232.47 | $235.45 | — |
| 2024-10-17 | 232.06 | $233.98 | — |
| 2024-10-16 | 231.77 | $233.90 | — |
| 2024-10-15 | 231.44 | $233.25 | — |
| 2024-10-14 | 231.13 | $235.64 | — |
| 2024-10-11 | 230.54 | $233.61 | — |
| 2024-10-10 | 230.10 | $232.83 | — |
| 2024-10-09 | 229.69 | $232.95 | — |
| 2024-10-08 | 229.22 | $231.57 | — |
| 2024-10-07 | 228.80 | $228.27 | — |
| 2024-10-04 | 228.64 | $231.00 | — |
| 2024-10-03 | 228.12 | $228.20 | — |
| 2024-10-02 | 227.83 | $228.29 | — |
| 2024-10-01 | 227.48 | $228.08 | — |
| 2024-09-30 | 227.09 | $231.63 | — |
| 2024-09-27 | 226.34 | $230.73 | — |
| 2024-09-26 | 225.64 | $231.63 | — |
| 2024-09-25 | 224.82 | $230.25 | — |
| 2024-09-24 | 224.10 | $230.16 | — |
| 2024-09-23 | 223.37 | $228.89 | — |
| 2024-09-20 | 222.76 | $228.56 | — |
| 2024-09-19 | 222.16 | $229.39 | — |
| 2024-09-18 | 221.47 | $223.76 | — |
| 2024-09-17 | 221.33 | $224.45 | — |
| 2024-09-16 | 221.14 | $223.99 | — |
| 2024-09-13 | 221.00 | $225.15 | — |
| 2024-09-12 | 220.74 | $223.67 | — |
| 2024-09-11 | 220.59 | $221.45 | — |
| 2024-09-10 | 220.65 | $216.75 | — |
| 2024-09-09 | 221.13 | $214.95 | — |
| 2024-09-06 | 221.78 | $212.46 | — |
| 2024-09-05 | 222.66 | $218.00 | — |
| 2024-09-04 | 222.96 | $217.44 | — |
| 2024-09-03 | 223.26 | $218.09 | — |
| 2024-08-30 | 223.45 | $225.44 | — |
| 2024-08-29 | 222.88 | $222.92 | — |
| 2024-08-28 | 222.53 | $223.42 | — |
| 2024-08-27 | 222.13 | $225.94 | — |
| 2024-08-26 | 221.45 | $225.56 | — |
| 2024-08-23 | 220.79 | $227.50 | — |
| 2024-08-22 | 219.91 | $224.20 | — |
| 2024-08-21 | 219.32 | $228.01 | — |
| 2024-08-20 | 218.33 | $226.71 | — |
| 2024-08-19 | 217.47 | $227.47 | — |
| 2024-08-16 | 216.55 | $224.35 | — |
| 2024-08-15 | 215.93 | $223.85 | — |
| 2024-08-14 | 215.37 | $218.68 | — |
| 2024-08-13 | 215.35 | $218.62 | — |
| 2024-08-12 | 215.42 | $213.43 | — |
| 2024-08-09 | 216.09 | $212.94 | — |
| 2024-08-08 | 216.90 | $211.85 | — |
| 2024-08-07 | 217.91 | $205.93 | — |
| 2024-08-06 | 219.64 | $208.11 | — |
| 2024-08-05 | 221.28 | $205.98 | — |
| 2024-08-02 | 223.26 | $213.31 | — |
| 2024-08-01 | 224.64 | $218.62 | — |
| 2024-07-31 | 225.57 | $223.77 | — |
| 2024-07-30 | 226.03 | $218.01 | — |
| 2024-07-29 | 227.09 | $220.84 | — |
| 2024-07-26 | 227.90 | $220.68 | — |
| 2024-07-25 | 228.76 | $218.44 | — |
| 2024-07-24 | 229.87 | $220.49 | — |
| 2024-07-23 | 230.80 | $228.81 | — |
| 2024-07-22 | 230.91 | $228.94 | — |
| 2024-07-19 | 230.99 | $225.37 | — |
| 2024-07-18 | 231.41 | $227.21 | — |
| 2024-07-17 | 231.65 | $228.80 | — |
| 2024-07-16 | 231.73 | $235.32 | — |
| 2024-07-15 | 231.15 | $234.85 | — |
| 2024-07-12 | 230.55 | $233.90 | — |
| 2024-07-11 | 230.00 | $232.45 | — |
| 2024-07-10 | 229.53 | $237.08 | — |
| 2024-07-09 | 228.53 | $234.30 | — |
| 2024-07-08 | 227.72 | $233.98 | — |
| 2024-07-05 | 226.86 | $233.33 | — |
| 2024-07-03 | 225.99 | $231.22 | — |
| 2024-07-02 | 225.24 | $229.19 | — |
| 2024-07-01 | 224.62 | $227.28 | — |
| 2024-06-28 | 224.10 | $225.42 | — |
| 2024-06-27 | 223.70 | $227.01 | — |
| 2024-06-26 | 223.09 | $226.33 | — |
| 2024-06-25 | 222.50 | $225.21 | — |
| 2024-06-24 | 221.96 | $222.41 | — |
| 2024-06-21 | 221.65 | $224.84 | — |
| 2024-06-20 | 221.04 | $225.24 | — |
| 2024-06-18 | 220.35 | $227.03 | — |
| 2024-06-17 | 219.42 | $226.96 | — |
| 2024-06-14 | 218.43 | $224.81 | — |
| 2024-06-13 | 217.58 | $224.51 | — |
| 2024-06-12 | 216.70 | $223.75 | — |
| 2024-06-11 | 215.82 | $220.39 | — |
| 2024-06-10 | 215.21 | $218.47 | — |
| 2024-06-07 | 214.73 | $217.70 | — |
| 2024-06-06 | 214.27 | $218.18 | — |
| 2024-06-05 | 213.72 | $218.36 | — |
| 2024-06-04 | 213.09 | $214.15 | — |
| 2024-06-03 | 212.83 | $213.77 | — |
| 2024-05-31 | 212.57 | $212.59 | — |
| 2024-05-30 | 212.37 | $212.60 | — |
| 2024-05-29 | 212.09 | $214.92 | — |
| 2024-05-28 | 211.52 | $216.18 | — |
| 2024-05-24 | 210.76 | $214.93 | — |
| 2024-05-23 | 210.06 | $212.58 | — |
| 2024-05-22 | 209.52 | $213.41 | — |
| 2024-05-21 | 208.83 | $213.80 | — |
| 2024-05-20 | 208.03 | $213.30 | — |
| 2024-05-17 | 207.20 | $211.92 | — |
| 2024-05-16 | 206.42 | $212.08 | — |
| 2024-05-15 | 205.55 | $212.62 | — |
| 2024-05-14 | 204.57 | $209.63 | — |
| 2024-05-13 | 203.83 | $208.07 | — |
| 2024-05-10 | 203.21 | $207.47 | — |
| 2024-05-09 | 202.63 | $207.49 | — |
| 2024-05-08 | 202.06 | $206.92 | — |
| 2024-05-07 | 201.54 | $207.29 | — |
| 2024-05-06 | 200.98 | $207.49 | — |
| 2024-05-03 | 200.39 | $205.04 | — |
| 2024-05-02 | 200.04 | $201.03 | — |
| 2024-05-01 | 200.09 | $198.04 | — |
| 2024-04-30 | 200.46 | $198.70 | — |
| 2024-04-29 | 200.81 | $202.83 | — |
| 2024-04-26 | 200.78 | $202.13 | — |
| 2024-04-25 | 200.85 | $198.11 | — |
| 2024-04-24 | 201.35 | $199.39 | — |
| 2024-04-23 | 201.77 | $199.19 | — |
| 2024-04-22 | 202.24 | $196.08 | — |
| 2024-04-19 | 203.07 | $193.93 | — |
| 2024-04-18 | 204.17 | $197.99 | — |
| 2024-04-17 | 204.93 | $199.03 | — |
| 2024-04-16 | 205.62 | $201.33 | — |
| 2024-04-15 | 206.11 | $201.58 | — |
| 2024-04-12 | 206.58 | $205.26 | — |
| 2024-04-11 | 206.69 | $208.65 | — |
| 2024-04-10 | 206.47 | $205.20 | — |
| 2024-04-09 | 206.58 | $206.93 | — |
| 2024-04-08 | 206.51 | $206.26 | — |
| 2024-04-05 | 206.49 | $206.19 | — |
| 2024-04-04 | 206.47 | $203.65 | — |
| 2024-04-03 | 206.70 | $206.55 | — |
| 2024-04-02 | 206.63 | $206.06 | — |
| 2024-04-01 | 206.61 | $208.03 | — |
| 2024-03-28 | 206.39 | $207.81 | — |
| 2024-03-27 | 206.17 | $208.06 | — |
| 2024-03-26 | 205.90 | $207.00 | — |
| 2024-03-25 | 205.72 | $207.88 | — |
| 2024-03-22 | 205.42 | $208.44 | — |
| 2024-03-21 | 205.05 | $208.11 | — |
| 2024-03-20 | 204.68 | $207.70 | — |
| 2024-03-19 | 204.31 | $205.11 | — |
| 2024-03-18 | 204.15 | $204.31 | — |
| 2024-03-15 | 204.04 | $202.65 | — |
| 2024-03-14 | 204.09 | $204.64 | — |
| 2024-03-13 | 203.93 | $205.23 | — |
| 2024-03-12 | 203.69 | $206.34 | — |
| 2024-03-11 | 203.31 | $203.21 | — |
| 2024-03-08 | 203.24 | $204.04 | — |
| 2024-03-07 | 203.06 | $206.42 | — |
| 2024-03-06 | 202.63 | $203.33 | — |
| 2024-03-05 | 202.46 | $202.17 | — |
| 2024-03-04 | 202.39 | $205.56 | — |
| 2024-03-01 | 201.95 | $206.41 | — |
| 2024-02-29 | 201.38 | $204.08 | — |
| 2024-02-28 | 200.97 | $202.22 | — |
| 2024-02-27 | 200.71 | $203.32 | — |
| 2024-02-26 | 200.32 | $202.57 | — |
| 2024-02-23 | 199.98 | $202.83 | — |
| 2024-02-22 | 199.57 | $203.40 | — |
| 2024-02-21 | 199.08 | $197.55 | — |
| 2024-02-20 | 199.14 | $198.17 | — |
| 2024-02-16 | 199.12 | $200.00 | — |
| 2024-02-15 | 198.89 | $201.65 | — |
| 2024-02-14 | 198.46 | $201.05 | — |
| 2024-02-13 | 198.02 | $198.43 | — |
| 2024-02-12 | 197.79 | $202.07 | — |
| 2024-02-09 | 197.16 | $202.67 | — |
| 2024-02-08 | 196.40 | $200.15 | — |
| 2024-02-07 | 195.83 | $199.67 | — |
| 2024-02-06 | 195.26 | $197.79 | — |
| 2024-02-05 | 194.82 | $197.65 | — |
| 2024-02-02 | 194.33 | $198.04 | — |
| 2024-02-01 | 193.73 | $194.65 | — |
| 2024-01-31 | 193.41 | $192.14 | — |
| 2024-01-30 | 193.30 | $196.52 | — |
| 2024-01-29 | 192.75 | $198.00 | — |
| 2024-01-26 | 192.02 | $195.81 | — |
| 2024-01-25 | 191.48 | $196.51 | — |
| 2024-01-24 | 190.85 | $196.15 | — |
| 2024-01-23 | 190.22 | $195.44 | — |
| 2024-01-22 | 189.65 | $194.61 | — |
| 2024-01-19 | 189.12 | $193.99 | — |
| 2024-01-18 | 188.64 | $190.76 | — |
| 2024-01-17 | 188.46 | $188.22 | — |
| 2024-01-16 | 188.52 | $189.34 | — |
| 2024-01-12 | 188.48 | $189.70 | — |
| 2024-01-11 | 188.39 | $189.67 | — |
| 2024-01-10 | 188.28 | $189.66 | — |
| 2024-01-09 | 188.15 | $188.24 | — |
| 2024-01-08 | 188.13 | $188.06 | — |
| 2024-01-05 | 188.10 | $184.01 | — |
| 2024-01-04 | 188.44 | $183.83 | — |
| 2024-01-03 | 188.79 | $184.87 | — |
| 2024-01-02 | 189.02 | $187.06 | — |
| 2023-12-29 | 189.01 | $190.15 | — |
| 2023-12-28 | 188.67 | $191.21 | — |
| 2023-12-27 | 188.18 | $191.25 | — |
| 2023-12-26 | 187.65 | $190.92 | — |
| 2023-12-22 | 187.10 | $191.14 | — |
| 2023-12-21 | 186.49 | $190.77 | — |
| 2023-12-20 | 185.86 | $188.40 | — |
| 2023-12-19 | 185.43 | $191.28 | — |
| 2023-12-18 | 184.68 | $190.01 | — |
| 2023-12-15 | 184.01 | $188.84 | — |
| 2023-12-14 | 183.40 | $188.18 | — |
| 2023-12-13 | 182.81 | $187.82 | — |
| 2023-12-12 | 182.22 | $185.27 | — |
| 2023-12-11 | 181.82 | $183.97 | — |
| 2023-12-08 | 181.51 | $183.60 | — |
| 2023-12-07 | 181.18 | $182.79 | — |
| 2023-12-06 | 180.88 | $180.31 | — |
| 2023-12-05 | 180.79 | $181.37 | — |
| 2023-12-04 | 180.56 | $180.80 | — |
| 2023-12-01 | 180.33 | $182.31 | — |
| 2023-11-30 | 179.90 | $181.29 | — |
| 2023-11-29 | 179.49 | $181.68 | — |
| 2023-11-28 | 178.96 | $181.97 | — |
| 2023-11-27 | 178.31 | $181.46 | — |
| 2023-11-24 | 177.62 | $181.59 | — |
| 2023-11-22 | 176.80 | $181.78 | — |
| 2023-11-21 | 175.89 | $180.94 | — |
| 2023-11-20 | 174.98 | $182.02 | — |
| 2023-11-17 | 173.90 | $179.99 | — |
| 2023-11-16 | 172.94 | $179.83 | — |
| 2023-11-15 | 171.94 | $179.69 | — |
| 2023-11-14 | 170.90 | $179.52 | — |
| 2023-11-13 | 169.84 | $175.35 | — |
| 2023-11-10 | 169.16 | $175.73 | — |
| 2023-11-09 | 168.43 | $172.17 | — |
| 2023-11-08 | 168.03 | $173.79 | — |
| 2023-11-07 | 167.49 | $173.66 | — |
| 2023-11-06 | 166.94 | $172.12 | — |
| 2023-11-03 | 166.55 | $171.60 | — |
| 2023-11-02 | 166.19 | $169.26 | — |
| 2023-11-01 | 166.06 | $166.29 | — |
| 2023-10-31 | 166.22 | $163.61 | — |
| 2023-10-30 | 166.64 | $162.82 | — |
| 2023-10-27 | 167.17 | $160.95 | — |
| 2023-10-26 | 167.92 | $160.34 | — |
| 2023-10-25 | 168.75 | $163.21 | — |
| 2023-10-24 | 169.33 | $167.25 | — |
| 2023-10-23 | 169.52 | $165.61 | — |
| 2023-10-20 | 169.88 | $165.16 | — |
| 2023-10-19 | 170.29 | $167.73 | — |
| 2023-10-18 | 170.46 | $169.36 | — |
| 2023-10-17 | 170.49 | $172.15 | — |
| 2023-10-16 | 170.26 | $172.59 | — |
| 2023-10-13 | 169.99 | $170.52 | — |
| 2023-10-12 | 169.93 | $172.65 | — |
| 2023-10-11 | 169.70 | $173.74 | — |
| 2023-10-10 | 169.37 | $172.51 | — |
| 2023-10-09 | 169.16 | $171.51 | — |
| 2023-10-06 | 169.08 | $170.83 | — |
| 2023-10-05 | 169.08 | $168.13 | — |
| 2023-10-04 | 169.37 | $168.34 | — |
| 2023-10-03 | 169.68 | $166.08 | — |
| 2023-10-02 | 170.25 | $169.21 | — |
| 2023-09-29 | 170.57 | $168.05 | — |
| 2023-09-28 | 171.05 | $167.82 | — |
| 2023-09-27 | 171.60 | $166.44 | — |
| 2023-09-26 | 172.33 | $166.05 | — |
| 2023-09-25 | 173.13 | $168.67 | — |
| 2023-09-22 | 173.69 | $167.89 | — |
| 2023-09-21 | 174.35 | $168.05 | — |
| 2023-09-20 | 175.01 | $171.14 | — |
| 2023-09-19 | 175.38 | $173.77 | — |
| 2023-09-18 | 175.49 | $174.15 | — |
| 2023-09-15 | 175.54 | $174.12 | — |
| 2023-09-14 | 175.57 | $176.90 | — |
| 2023-09-13 | 175.30 | $175.46 | — |
| 2023-09-12 | 175.15 | $174.94 | — |
| 2023-09-11 | 175.06 | $176.77 | — |
| 2023-09-08 | 174.77 | $174.77 | — |
| 2023-09-07 | 174.67 | $174.60 | — |
| 2023-09-06 | 174.58 | $176.08 | — |
| 2023-09-05 | 174.34 | $177.94 | — |
| 2023-09-01 | 173.93 | $178.03 | — |
| 2023-08-31 | 173.49 | $178.01 | — |
| 2023-08-30 | 173.05 | $177.71 | — |
| 2023-08-29 | 172.64 | $176.68 | — |
| 2023-08-28 | 172.34 | $173.23 | — |
| 2023-08-25 | 172.42 | $171.93 | — |
| 2023-08-24 | 172.66 | $170.55 | — |
| 2023-08-23 | 173.07 | $173.93 | — |
| 2023-08-22 | 173.18 | $171.18 | — |
| 2023-08-21 | 173.59 | $171.36 | — |
| 2023-08-18 | 174.01 | $168.75 | — |
| 2023-08-17 | 174.72 | $169.02 | — |
| 2023-08-16 | 175.46 | $170.86 | — |
| 2023-08-15 | 176.07 | $172.68 | — |
| 2023-08-14 | 176.55 | $174.67 | — |
| 2023-08-11 | 176.86 | $172.85 | — |
| 2023-08-10 | 177.38 | $173.79 | — |
| 2023-08-09 | 177.83 | $173.58 | — |
| 2023-08-08 | 178.32 | $175.62 | — |
| 2023-08-07 | 178.60 | $177.01 | — |
| 2023-08-04 | 178.74 | $175.93 | — |
| 2023-08-03 | 178.96 | $176.78 | — |
| 2023-08-02 | 179.09 | $176.95 | — |
| 2023-08-01 | 179.19 | $180.89 | — |
| 2023-07-31 | 178.88 | $181.66 | — |
| 2023-07-28 | 178.47 | $181.29 | — |
| 2023-07-27 | 178.05 | $177.90 | — |
| 2023-07-26 | 177.92 | $178.88 | — |
| 2023-07-25 | 177.67 | $179.10 | — |
| 2023-07-24 | 177.35 | $178.01 | — |
| 2023-07-21 | 177.09 | $177.68 | — |
| 2023-07-20 | 176.85 | $178.07 | — |
| 2023-07-19 | 176.53 | $181.80 | — |
| 2023-07-18 | 175.81 | $181.75 | — |
| 2023-07-17 | 175.06 | $180.37 | — |
| 2023-07-14 | 174.41 | $178.71 | — |
| 2023-07-13 | 173.90 | $179.02 | — |
| 2023-07-12 | 173.31 | $176.24 | — |
| 2023-07-11 | 172.97 | $174.24 | — |
| 2023-07-10 | 172.78 | $173.29 | — |
| 2023-07-07 | 172.66 | $172.98 | — |
| 2023-07-06 | 172.53 | $173.21 | — |
| 2023-07-05 | 172.35 | $174.63 | — |
| 2023-07-03 | 172.01 | $174.93 | — |
| 2023-06-30 | 171.60 | $174.56 | — |
| 2023-06-29 | 171.19 | $172.07 | — |
| 2023-06-28 | 170.97 | $172.07 | — |
| 2023-06-27 | 170.72 | $171.61 | — |
| 2023-06-26 | 170.48 | $168.83 | — |
| 2023-06-23 | 170.46 | $170.80 | — |
| 2023-06-22 | 170.19 | $172.55 | — |
| 2023-06-21 | 169.69 | $170.93 | — |
| 2023-06-20 | 169.30 | $173.00 | — |
| 2023-06-16 | 168.65 | $173.28 | — |
| 2023-06-15 | 167.91 | $174.47 | — |
| 2023-06-14 | 166.98 | $172.48 | — |
| 2023-06-13 | 166.17 | $171.79 | — |
| 2023-06-12 | 165.34 | $170.37 | — |
| 2023-06-09 | 164.58 | $167.83 | — |
| 2023-06-08 | 164.00 | $167.54 | — |
| 2023-06-07 | 163.40 | $165.84 | — |
| 2023-06-06 | 162.90 | $168.00 | — |
| 2023-06-05 | 162.13 | $167.41 | — |
| 2023-06-02 | 161.36 | $167.55 | — |
| 2023-06-01 | 160.49 | $165.78 | — |
| 2023-05-31 | 159.73 | $163.68 | — |
| 2023-05-30 | 159.12 | $164.71 | — |
| 2023-05-26 | 158.36 | $164.18 | — |
| 2023-05-25 | 157.60 | $160.66 | — |
| 2023-05-24 | 157.15 | $157.94 | — |
| 2023-05-23 | 156.91 | $158.90 | — |
| 2023-05-22 | 156.54 | $160.92 | — |
| 2023-05-19 | 155.93 | $160.13 | — |
| 2023-05-18 | 155.37 | $160.52 | — |
| 2023-05-17 | 154.72 | $158.13 | — |
| 2023-05-16 | 154.29 | $156.09 | — |
| 2023-05-15 | 154.03 | $156.36 | — |
| 2023-05-12 | 153.74 | $155.35 | — |
| 2023-05-11 | 153.53 | $155.86 | — |
| 2023-05-10 | 153.27 | $155.56 | — |
| 2023-05-09 | 153.01 | $153.96 | — |
| 2023-05-08 | 152.89 | $154.93 | — |
| 2023-05-05 | 152.67 | $154.67 | — |
| 2023-05-04 | 152.46 | $151.27 | — |
| 2023-05-03 | 152.59 | $152.00 | — |
| 2023-05-02 | 152.64 | $152.70 | — |
| 2023-05-01 | 152.64 | $154.37 | — |
| 2023-04-28 | 152.48 | $154.54 | — |
| 2023-04-27 | 152.29 | $153.47 | — |
| 2023-04-26 | 152.18 | $149.84 | — |
| 2023-04-25 | 152.41 | $149.13 | — |
| 2023-04-24 | 152.71 | $152.13 | — |
| 2023-04-21 | 152.71 | $152.58 | — |
| 2023-04-20 | 152.65 | $152.40 | — |
| 2023-04-19 | 152.58 | $153.64 | — |
| 2023-04-18 | 152.38 | $153.59 | — |
| 2023-04-17 | 152.15 | $153.64 | — |
| 2023-04-14 | 151.88 | $153.21 | — |
| 2023-04-13 | 151.64 | $153.74 | — |
| 2023-04-12 | 151.29 | $150.75 | — |
| 2023-04-11 | 151.20 | $152.04 | — |
| 2023-04-10 | 150.94 | $152.71 | — |
| 2023-04-06 | 150.55 | $152.76 | — |
| 2023-04-05 | 150.11 | $151.57 | — |
| 2023-04-04 | 149.76 | $153.19 | — |
| 2023-04-03 | 149.22 | $153.97 | — |
| 2023-03-31 | 148.58 | $154.38 | — |
| 2023-03-30 | 147.86 | $151.75 | — |
| 2023-03-29 | 147.36 | $150.63 | — |
| 2023-03-28 | 146.93 | $147.97 | — |
| 2023-03-27 | 146.74 | $148.64 | — |
| 2023-03-24 | 146.47 | $149.33 | — |
| 2023-03-23 | 146.11 | $148.86 | — |
| 2023-03-22 | 145.77 | $147.38 | — |
| 2023-03-21 | 145.57 | $149.79 | — |
| 2023-03-20 | 145.12 | $147.45 | — |
| 2023-03-17 | 144.89 | $146.88 | — |
| 2023-03-16 | 144.73 | $147.97 | — |
| 2023-03-15 | 144.49 | $144.39 | — |
| 2023-03-14 | 144.62 | $144.32 | — |
| 2023-03-13 | 144.78 | $141.27 | — |
| 2023-03-10 | 145.27 | $140.63 | — |
| 2023-03-09 | 145.85 | $143.14 | — |
| 2023-03-08 | 146.23 | $146.12 | — |
| 2023-03-07 | 146.36 | $145.54 | — |
| 2023-03-06 | 146.56 | $147.37 | — |
| 2023-03-03 | 146.60 | $147.54 | — |
| 2023-03-02 | 146.66 | $144.69 | — |
| 2023-03-01 | 147.02 | $143.61 | — |
| 2023-02-28 | 147.48 | $144.56 | — |
| 2023-02-27 | 147.85 | $144.70 | — |
| 2023-02-24 | 148.22 | $143.78 | — |
| 2023-02-23 | 148.68 | $146.24 | — |
| 2023-02-22 | 148.89 | $145.15 | — |
| 2023-02-21 | 149.19 | $144.98 | — |
| 2023-02-17 | 149.50 | $148.72 | — |
| 2023-02-16 | 149.41 | $149.56 | — |
| 2023-02-15 | 149.19 | $152.29 | — |
| 2023-02-14 | 148.63 | $150.85 | — |
| 2023-02-13 | 148.16 | $149.97 | — |
| 2023-02-10 | 147.73 | $147.78 | — |
| 2023-02-09 | 147.45 | $148.65 | — |
| 2023-02-08 | 147.05 | $150.16 | — |
| 2023-02-07 | 146.43 | $152.72 | — |
| 2023-02-06 | 145.48 | $149.87 | — |
| 2023-02-03 | 144.72 | $151.37 | — |
| 2023-02-02 | 143.71 | $153.80 | — |
| 2023-02-01 | 142.37 | $148.95 | — |
| 2023-01-31 | 141.40 | $146.02 | — |
| 2023-01-30 | 140.65 | $143.61 | — |
| 2023-01-27 | 140.07 | $146.48 | — |
| 2023-01-26 | 139.13 | $145.10 | — |
| 2023-01-25 | 138.26 | $142.58 | — |
| 2023-01-24 | 137.58 | $142.85 | — |
| 2023-01-23 | 136.83 | $143.23 | — |
| 2023-01-20 | 136.00 | $140.40 | — |
| 2023-01-19 | 135.42 | $136.77 | — |
| 2023-01-18 | 135.17 | $138.08 | — |
| 2023-01-17 | 134.79 | $139.82 | — |
| 2023-01-13 | 134.23 | $139.63 | — |
| 2023-01-12 | 133.70 | $138.64 | — |
| 2023-01-11 | 133.28 | $137.77 | — |
| 2023-01-10 | 132.96 | $135.39 | — |
| 2023-01-09 | 132.90 | $134.04 | — |
| 2023-01-06 | 132.99 | $133.20 | — |
| 2023-01-05 | 133.19 | $129.88 | — |
| 2023-01-04 | 133.76 | $131.81 | — |
| 2023-01-03 | 134.19 | $130.90 | — |
| 2022-12-30 | 134.79 | $131.89 | — |
| 2022-12-29 | 135.35 | $132.04 | — |
| 2022-12-28 | 135.97 | $128.69 | — |
| 2022-12-27 | 136.95 | $130.45 | — |
| 2022-12-23 | 137.82 | $133.44 | — |
| 2022-12-22 | 138.44 | $133.16 | — |
| 2022-12-21 | 139.14 | $136.12 | — |
| 2022-12-20 | 139.59 | $134.06 | — |
| 2022-12-19 | 140.26 | $134.04 | — |
| 2022-12-16 | 140.97 | $136.05 | — |
| 2022-12-15 | 141.51 | $137.39 | — |
| 2022-12-14 | 141.95 | $141.96 | — |
| 2022-12-13 | 141.97 | $143.04 | — |
| 2022-12-12 | 141.88 | $141.61 | — |
| 2022-12-09 | 141.93 | $139.84 | — |
| 2022-12-08 | 142.16 | $140.82 | — |
| 2022-12-07 | 142.25 | $139.25 | — |
| 2022-12-06 | 142.47 | $139.97 | — |
| 2022-12-05 | 142.59 | $142.83 | — |
| 2022-12-02 | 142.40 | $145.65 | — |
| 2022-12-01 | 141.87 | $145.92 | — |
| 2022-11-30 | 141.25 | $145.73 | — |
| 2022-11-29 | 140.61 | $139.57 | — |
| 2022-11-28 | 140.56 | $140.40 | — |
| 2022-11-25 | 140.44 | $142.64 | — |
| 2022-11-23 | 140.07 | $143.40 | — |
| 2022-11-22 | 139.62 | $141.99 | — |
| 2022-11-21 | 139.29 | $140.08 | — |
| 2022-11-18 | 139.14 | $141.62 | — |
| 2022-11-17 | 138.83 | $141.60 | — |
| 2022-11-16 | 138.49 | $142.09 | — |
| 2022-11-15 | 138.07 | $144.25 | — |
| 2022-11-14 | 137.41 | $142.18 | — |
| 2022-11-11 | 136.91 | $143.78 | — |
| 2022-11-10 | 136.20 | $141.14 | — |
| 2022-11-09 | 135.71 | $131.48 | — |
| 2022-11-08 | 136.15 | $134.81 | — |
| 2022-11-07 | 136.25 | $134.14 | — |
| 2022-11-04 | 136.42 | $133.01 | — |
| 2022-11-03 | 136.71 | $131.28 | — |
| 2022-11-02 | 137.20 | $133.59 | — |
| 2022-11-01 | 137.51 | $138.22 | — |
| 2022-10-31 | 137.40 | $139.45 | — |
| 2022-10-28 | 137.16 | $140.90 | — |
| 2022-10-27 | 136.75 | $136.95 | — |
| 2022-10-26 | 136.71 | $139.21 | — |
| 2022-10-25 | 136.46 | $142.10 | — |
| 2022-10-24 | 135.91 | $138.98 | — |
| 2022-10-21 | 135.65 | $137.80 | — |
| 2022-10-20 | 135.51 | $134.69 | — |
| 2022-10-19 | 135.68 | $135.52 | — |
| 2022-10-18 | 135.81 | $136.68 | — |
| 2022-10-17 | 135.87 | $135.45 | — |
| 2022-10-14 | 136.10 | $130.96 | — |
| 2022-10-13 | 136.82 | $135.11 | — |
| 2022-10-12 | 137.20 | $132.16 | — |
| 2022-10-11 | 137.94 | $132.27 | — |
| 2022-10-10 | 138.74 | $133.74 | — |
| 2022-10-07 | 139.51 | $135.14 | — |
| 2022-10-06 | 140.22 | $140.46 | — |
| 2022-10-05 | 140.48 | $141.42 | — |
| 2022-10-04 | 140.69 | $141.76 | — |
| 2022-10-03 | 140.89 | $137.18 | — |
| 2022-09-30 | 141.57 | $134.14 | — |
| 2022-09-29 | 142.61 | $136.19 | — |
| 2022-09-28 | 143.52 | $140.15 | — |
| 2022-09-27 | 144.10 | $137.34 | — |
| 2022-09-26 | 145.02 | $137.00 | — |
| 2022-09-23 | 146.05 | $137.82 | — |
| 2022-09-22 | 147.11 | $140.34 | — |
| 2022-09-21 | 148.01 | $142.27 | — |
| 2022-09-20 | 148.80 | $144.86 | — |
| 2022-09-19 | 149.39 | $146.23 | — |
| 2022-09-16 | 149.92 | $145.14 | — |
| 2022-09-15 | 150.65 | $146.45 | — |
| 2022-09-14 | 151.33 | $148.57 | — |
| 2022-09-13 | 151.90 | $147.46 | — |
| 2022-09-12 | 152.65 | $155.47 | — |
| 2022-09-09 | 152.69 | $153.51 | — |
| 2022-09-08 | 152.96 | $150.35 | — |
| 2022-09-07 | 153.58 | $149.45 | — |
| 2022-09-06 | 154.33 | $146.32 | — |
| 2022-09-02 | 155.45 | $147.40 | — |
| 2022-09-01 | 156.52 | $149.35 | — |
| 2022-08-31 | 157.46 | $149.57 | — |
| 2022-08-30 | 158.43 | $150.39 | — |
| 2022-08-29 | 159.34 | $152.09 | — |
| 2022-08-26 | 160.12 | $153.65 | — |
| 2022-08-25 | 160.76 | $159.93 | — |
| 2022-08-24 | 160.77 | $157.31 | — |
| 2022-08-23 | 161.01 | $156.66 | — |
| 2022-08-22 | 161.26 | $156.65 | — |
| 2022-08-19 | 161.48 | $160.74 | — |
| 2022-08-18 | 161.25 | $164.03 | — |
| 2022-08-17 | 160.65 | $163.68 | — |
| 2022-08-16 | 160.03 | $165.71 | — |
| 2022-08-15 | 159.12 | $166.02 | — |
| 2022-08-12 | 158.08 | $165.00 | — |
| 2022-08-11 | 157.04 | $161.62 | — |
| 2022-08-10 | 156.23 | $162.55 | — |
| 2022-08-09 | 155.24 | $157.97 | — |
| 2022-08-08 | 154.60 | $159.86 | — |
| 2022-08-05 | 153.71 | $160.03 | — |
| 2022-08-04 | 152.74 | $160.82 | — |
| 2022-08-03 | 151.63 | $160.12 | — |
| 2022-08-02 | 150.51 | $156.06 | — |
| 2022-08-01 | 149.71 | $156.32 | — |
| 2022-07-29 | 148.82 | $156.60 | — |
| 2022-07-28 | 147.81 | $153.73 | — |
| 2022-07-27 | 147.02 | $152.06 | — |
| 2022-07-26 | 146.34 | $146.13 | — |
| 2022-07-25 | 146.22 | $148.94 | — |
| 2022-07-22 | 145.82 | $149.58 | — |
| 2022-07-21 | 145.32 | $152.45 | — |
| 2022-07-20 | 144.49 | $150.39 | — |
| 2022-07-19 | 143.80 | $148.08 | — |
| 2022-07-18 | 143.28 | $143.61 | — |
| 2022-07-15 | 143.14 | $144.77 | — |
| 2022-07-14 | 142.87 | $142.22 | — |
| 2022-07-13 | 142.82 | $142.18 | — |
| 2022-07-12 | 142.74 | $142.39 | — |
| 2022-07-11 | 142.65 | $143.75 | — |
| 2022-07-08 | 142.45 | $147.07 | — |
| 2022-07-07 | 141.96 | $146.89 | — |
| 2022-07-06 | 141.52 | $143.60 | — |
| 2022-07-05 | 141.43 | $143.10 | — |
| 2022-07-01 | 141.44 | $140.62 | — |
| 2022-06-30 | 141.75 | $139.37 | — |
| 2022-06-29 | 142.24 | $141.25 | — |
| 2022-06-28 | 142.60 | $141.28 | — |
| 2022-06-27 | 143.02 | $145.60 | — |
| 2022-06-24 | 143.04 | $146.65 | — |
| 2022-06-23 | 142.94 | $141.90 | — |
| 2022-06-22 | 143.30 | $139.64 | — |
| 2022-06-21 | 143.91 | $139.84 | — |
| 2022-06-17 | 144.51 | $136.41 | — |
| 2022-06-16 | 145.47 | $134.50 | — |
| 2022-06-15 | 146.66 | $140.23 | — |
| 2022-06-14 | 147.36 | $136.81 | — |
| 2022-06-13 | 148.44 | $136.55 | — |
| 2022-06-10 | 149.59 | $143.24 | — |
| 2022-06-09 | 150.11 | $148.48 | — |
| 2022-06-08 | 150.11 | $152.65 | — |
| 2022-06-07 | 149.69 | $153.78 | — |
| 2022-06-06 | 149.13 | $152.34 | — |
| 2022-06-03 | 148.71 | $151.71 | — |
| 2022-06-02 | 148.36 | $155.55 | — |
| 2022-06-01 | 147.69 | $151.47 | — |
| 2022-05-31 | 147.44 | $152.56 | — |
| 2022-05-27 | 147.11 | $153.18 | — |
| 2022-05-26 | 146.73 | $148.24 | — |
| 2022-05-25 | 146.89 | $144.37 | — |
| 2022-05-24 | 147.49 | $142.22 | — |
| 2022-05-23 | 148.36 | $145.63 | — |
| 2022-05-20 | 148.99 | $143.34 | — |
| 2022-05-19 | 149.93 | $143.75 | — |
| 2022-05-18 | 150.93 | $144.08 | — |
| 2022-05-17 | 152.03 | $151.23 | — |
| 2022-05-16 | 152.54 | $147.17 | — |
| 2022-05-13 | 153.54 | $148.95 | — |
| 2022-05-12 | 154.46 | $143.49 | — |
| 2022-05-11 | 156.04 | $143.40 | — |
| 2022-05-10 | 157.74 | $148.10 | — |
| 2022-05-09 | 159.10 | $146.64 | — |
| 2022-05-06 | 160.72 | $153.18 | — |
| 2022-05-05 | 161.83 | $155.32 | — |
| 2022-05-04 | 162.82 | $163.47 | — |
| 2022-05-03 | 163.11 | $158.40 | — |
| 2022-05-02 | 164.01 | $158.05 | — |
| 2022-04-29 | 165.04 | $155.52 | — |
| 2022-04-28 | 166.42 | $162.29 | — |
| 2022-04-27 | 167.26 | $157.45 | — |
| 2022-04-26 | 168.68 | $157.48 | — |
| 2022-04-25 | 170.21 | $163.96 | — |
| 2022-04-22 | 171.19 | $161.88 | — |
| 2022-04-21 | 172.45 | $166.11 | — |
| 2022-04-20 | 173.36 | $169.62 | — |
| 2022-04-19 | 173.97 | $171.71 | — |
| 2022-04-18 | 174.39 | $168.09 | — |
| 2022-04-14 | 175.19 | $168.32 | — |
| 2022-04-13 | 175.98 | $172.02 | — |
| 2022-04-12 | 176.41 | $168.60 | — |
| 2022-04-11 | 177.14 | $169.12 | — |
| 2022-04-08 | 177.76 | $172.90 | — |
| 2022-04-07 | 177.98 | $175.24 | — |
| 2022-04-06 | 177.93 | $175.12 | — |
| 2022-04-05 | 177.84 | $179.09 | — |
| 2022-04-04 | 177.30 | $183.14 | — |
| 2022-04-01 | 176.26 | $179.73 | — |
| 2022-03-31 | 175.50 | $179.22 | — |
| 2022-03-30 | 174.74 | $182.01 | — |
| 2022-03-29 | 173.67 | $184.24 | — |
| 2022-03-28 | 172.32 | $180.90 | — |
| 2022-03-25 | 171.26 | $178.56 | — |
| 2022-03-24 | 170.39 | $178.84 | — |
| 2022-03-23 | 169.44 | $175.45 | — |
| 2022-03-22 | 168.77 | $177.80 | — |
| 2022-03-21 | 167.83 | $174.40 | — |
| 2022-03-18 | 167.19 | $175.08 | — |
| 2022-03-17 | 166.48 | $171.56 | — |
| 2022-03-16 | 166.13 | $169.32 | — |
| 2022-03-15 | 166.04 | $163.15 | — |
| 2022-03-14 | 166.58 | $158.52 | — |
| 2022-03-11 | 167.64 | $161.80 | — |
| 2022-03-10 | 168.46 | $165.40 | — |
| 2022-03-09 | 169.02 | $166.98 | — |
| 2022-03-08 | 169.49 | $161.17 | — |
| 2022-03-07 | 170.58 | $161.55 | — |
| 2022-03-04 | 171.72 | $167.62 | — |
| 2022-03-03 | 172.30 | $170.44 | — |
| 2022-03-02 | 172.67 | $173.12 | — |
| 2022-03-01 | 172.82 | $170.37 | — |
| 2022-02-28 | 173.28 | $173.13 | — |
| 2022-02-25 | 173.47 | $172.41 | — |
| 2022-02-24 | 173.71 | $169.64 | — |
| 2022-02-23 | 174.22 | $164.12 | — |
| 2022-02-22 | 175.28 | $168.45 | — |
| 2022-02-18 | 175.96 | $170.54 | — |
| 2022-02-17 | 176.46 | $172.61 | — |
| 2022-02-16 | 176.78 | $177.82 | — |
| 2022-02-15 | 176.62 | $177.97 | — |
| 2022-02-14 | 176.46 | $173.58 | — |
| 2022-02-11 | 176.79 | $173.56 | — |
| 2022-02-10 | 177.18 | $178.52 | — |
| 2022-02-09 | 177.16 | $182.36 | — |
| 2022-02-08 | 176.82 | $178.64 | — |
| 2022-02-07 | 176.87 | $176.39 | — |
| 2022-02-04 | 177.19 | $177.44 | — |
| 2022-02-03 | 177.47 | $174.64 | — |
| 2022-02-02 | 178.09 | $181.42 | — |
| 2022-02-01 | 178.14 | $180.51 | — |
| 2022-01-31 | 178.36 | $179.19 | — |
| 2022-01-28 | 178.79 | $173.29 | — |
| 2022-01-27 | 179.90 | $168.02 | — |
| 2022-01-26 | 181.66 | $170.40 | — |
| 2022-01-25 | 183.33 | $170.37 | — |
| 2022-01-24 | 185.14 | $174.35 | — |
| 2022-01-21 | 186.68 | $173.26 | — |
| 2022-01-20 | 188.44 | $178.10 | — |
| 2022-01-19 | 189.81 | $180.44 | — |
| 2022-01-18 | 191.00 | $182.53 | — |
| 2022-01-14 | 192.04 | $187.40 | — |
| 2022-01-13 | 192.63 | $186.30 | — |
| 2022-01-12 | 193.38 | $191.09 | — |
| 2022-01-11 | 193.68 | $190.65 | — |
| 2022-01-10 | 194.04 | $188.01 | — |
| 2022-01-07 | 194.70 | $187.93 | — |
| 2022-01-06 | 195.40 | $189.76 | — |
| 2022-01-05 | 195.97 | $190.00 | — |
| 2022-01-04 | 196.56 | $196.57 | — |
| 2022-01-03 | 196.51 | $199.18 | — |
| 2021-12-31 | 196.16 | $196.82 | — |
| 2021-12-30 | 196.03 | $198.03 | — |
| 2021-12-29 | 195.76 | $198.35 | — |
| 2021-12-28 | 195.44 | $198.54 | — |
| 2021-12-27 | 195.11 | $200.60 | — |
| 2021-12-23 | 194.56 | $197.84 | — |
| 2021-12-22 | 194.29 | $196.18 | — |
| 2021-12-21 | 194.18 | $193.89 | — |
| 2021-12-20 | 194.33 | $189.32 | — |
| 2021-12-17 | 194.97 | $191.71 | — |
| 2021-12-16 | 195.44 | $191.86 | — |
| 2021-12-15 | 195.93 | $196.72 | — |
| 2021-12-14 | 195.98 | $192.57 | — |
| 2021-12-13 | 196.46 | $194.75 | — |
| 2021-12-10 | 196.77 | $197.46 | — |
| 2021-12-09 | 196.81 | $196.02 | — |
| 2021-12-08 | 197.00 | $199.40 | — |
| 2021-12-07 | 196.87 | $198.14 | — |
| 2021-12-06 | 196.88 | $192.33 | — |
| 2021-12-03 | 197.48 | $190.54 | — |
| 2021-12-02 | 198.31 | $194.26 | — |
| 2021-12-01 | 198.80 | $192.63 | — |
| 2021-11-30 | 199.48 | $196.19 | — |
| 2021-11-29 | 199.81 | $199.26 | — |
| 2021-11-26 | 199.84 | $195.57 | — |
| 2021-11-24 | 200.21 | $200.06 | — |
| 2021-11-23 | 200.12 | $199.19 | — |
| 2021-11-22 | 200.08 | $200.12 | — |
| 2021-11-19 | 199.91 | $202.64 | — |
| 2021-11-18 | 199.44 | $201.86 | — |
| 2021-11-17 | 198.99 | $200.92 | — |
| 2021-11-16 | 198.59 | $201.54 | — |
| 2021-11-15 | 198.08 | $200.02 | — |
| 2021-11-12 | 197.66 | $200.09 | — |
| 2021-11-11 | 197.18 | $198.10 | — |
| 2021-11-10 | 196.84 | $197.09 | — |
| 2021-11-09 | 196.52 | $200.39 | — |
| 2021-11-08 | 195.81 | $201.60 | — |
| 2021-11-05 | 194.89 | $201.48 | — |
| 2021-11-04 | 193.90 | $201.03 | — |
| 2021-11-03 | 192.88 | $199.39 | — |
| 2021-11-02 | 191.93 | $197.35 | — |
| 2021-11-01 | 191.11 | $196.66 | — |
| 2021-10-29 | 190.27 | $195.45 | — |
| 2021-10-28 | 189.49 | $194.80 | — |
| 2021-10-27 | 188.71 | $192.14 | — |
| 2021-10-26 | 188.14 | $192.12 | — |
| 2021-10-25 | 187.53 | $192.01 | — |
| 2021-10-22 | 186.91 | $190.30 | — |
| 2021-10-21 | 186.46 | $191.88 | — |
| 2021-10-20 | 185.84 | $190.70 | — |
| 2021-10-19 | 185.32 | $190.79 | — |
| 2021-10-18 | 184.77 | $189.45 | — |
| 2021-10-15 | 184.33 | $187.87 | — |
| 2021-10-14 | 184.05 | $186.94 | — |
| 2021-10-13 | 183.88 | $183.76 | — |
| 2021-10-12 | 184.04 | $182.44 | — |
| 2021-10-11 | 184.37 | $182.70 | — |
| 2021-10-08 | 184.70 | $183.87 | — |
| 2021-10-07 | 184.96 | $184.81 | — |
| 2021-10-06 | 185.16 | $182.90 | — |
| 2021-10-05 | 185.59 | $182.03 | — |
| 2021-10-04 | 186.16 | $179.77 | — |
| 2021-10-01 | 187.01 | $183.66 | — |
| 2021-09-30 | 187.54 | $182.16 | — |
| 2021-09-29 | 188.25 | $182.96 | — |
| 2021-09-28 | 188.94 | $183.38 | — |
| 2021-09-27 | 189.63 | $188.70 | — |
| 2021-09-24 | 189.83 | $189.68 | — |
| 2021-09-23 | 189.92 | $189.73 | — |
| 2021-09-22 | 190.01 | $187.76 | — |
| 2021-09-21 | 190.29 | $185.86 | — |
| 2021-09-20 | 190.76 | $185.45 | — |
| 2021-09-17 | 191.28 | $189.60 | — |
| 2021-09-16 | 191.36 | $191.33 | — |
| 2021-09-15 | 191.25 | $191.09 | — |
| 2021-09-14 | 191.12 | $189.53 | — |
| 2021-09-13 | 191.13 | $190.36 | — |
| 2021-09-10 | 191.05 | $190.48 | — |
| 2021-09-09 | 190.93 | $192.15 | — |
| 2021-09-08 | 190.62 | $192.64 | — |
| 2021-09-07 | 190.24 | $193.74 | — |
| 2021-09-03 | 189.72 | $193.61 | — |
| 2021-09-02 | 189.18 | $193.21 | — |
| 2021-09-01 | 188.66 | $192.93 | — |
| 2021-08-31 | 188.12 | $192.30 | — |
| 2021-08-30 | 187.62 | $192.38 | — |
| 2021-08-27 | 187.07 | $190.65 | — |
| 2021-08-26 | 186.66 | $188.35 | — |
| 2021-08-25 | 186.46 | $189.56 | — |
| 2021-08-24 | 186.12 | $189.26 | — |
| 2021-08-23 | 185.79 | $188.29 | — |
| 2021-08-20 | 185.55 | $185.42 | — |
| 2021-08-19 | 185.59 | $183.24 | — |
| 2021-08-18 | 185.84 | $183.01 | — |
| 2021-08-17 | 186.12 | $184.63 | — |
| 2021-08-16 | 186.23 | $186.35 | — |
| 2021-08-13 | 186.15 | $186.70 | — |
| 2021-08-12 | 186.02 | $186.61 | — |
| 2021-08-11 | 185.87 | $185.94 | — |
| 2021-08-10 | 185.78 | $186.22 | — |
| 2021-08-09 | 185.66 | $187.13 | — |
| 2021-08-06 | 185.44 | $186.84 | — |
| 2021-08-05 | 185.25 | $187.56 | — |
| 2021-08-04 | 184.96 | $186.10 | — |
| 2021-08-03 | 184.81 | $185.87 | — |
| 2021-08-02 | 184.67 | $184.86 | — |
| 2021-07-30 | 184.62 | $184.76 | — |
| 2021-07-29 | 184.58 | $186.10 | — |
| 2021-07-28 | 184.39 | $185.89 | — |
| 2021-07-27 | 184.21 | $184.61 | — |
| 2021-07-26 | 184.13 | $186.87 | — |
| 2021-07-23 | 183.82 | $186.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
329.34
2026-07-20
Close Price
$324.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
131.10
Average
210.75
Maximum
345.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 329.34 | $324.68 | — |
| 2026-07-17 | 330.38 | $324.84 | — |
| 2026-07-16 | 331.55 | $329.44 | — |
| 2026-07-15 | 331.94 | $334.38 | — |
| 2026-07-14 | 331.34 | $332.33 | — |
| 2026-07-13 | 331.08 | $329.36 | — |
| 2026-07-10 | 331.40 | $334.56 | — |
| 2026-07-09 | 330.68 | $333.61 | — |
| 2026-07-08 | 330.03 | $329.33 | — |
| 2026-07-07 | 330.19 | $328.67 | — |
| 2026-07-06 | 330.51 | $332.54 | — |
| 2026-07-02 | 330.06 | $328.86 | — |
| 2026-07-01 | 330.32 | $331.52 | — |
| 2026-06-30 | 330.06 | $333.73 | — |
| 2026-06-29 | 329.29 | $328.71 | — |
| 2026-06-26 | 329.46 | $322.07 | — |
| 2026-06-25 | 331.06 | $322.86 | — |
| 2026-06-24 | 332.74 | $324.34 | — |
| 2026-06-23 | 334.38 | $325.72 | — |
| 2026-06-22 | 335.97 | $333.11 | — |
| 2026-06-18 | 336.25 | $337.53 | — |
| 2026-06-17 | 335.63 | $331.21 | — |
| 2026-06-16 | 336.22 | $335.74 | — |
| 2026-06-15 | 335.93 | $339.70 | — |
| 2026-06-12 | 334.74 | $329.37 | — |
| 2026-06-11 | 335.52 | $328.34 | — |
| 2026-06-10 | 336.62 | $320.19 | — |
| 2026-06-09 | 339.58 | $326.67 | — |
| 2026-06-08 | 341.63 | $329.87 | — |
| 2026-06-05 | 343.29 | $327.04 | — |
| 2026-06-04 | 345.76 | $341.28 | — |
| 2026-06-03 | 345.57 | $341.52 | — |
| 2026-06-02 | 345.25 | $344.56 | — |
| 2026-06-01 | 344.17 | $344.46 | — |
| 2026-05-29 | 342.88 | $342.99 | — |
| 2026-05-28 | 341.64 | $342.27 | — |
| 2026-05-27 | 340.28 | $339.20 | — |
| 2026-05-26 | 339.29 | $338.96 | — |
| 2026-05-22 | 338.12 | $334.98 | — |
| 2026-05-21 | 337.55 | $334.32 | — |
| 2026-05-20 | 336.97 | $333.99 | — |
| 2026-05-19 | 336.29 | $328.90 | — |
| 2026-05-18 | 336.51 | $331.69 | — |
| 2026-05-15 | 336.10 | $333.37 | — |
| 2026-05-14 | 335.20 | $338.55 | — |
| 2026-05-13 | 332.99 | $335.58 | — |
| 2026-05-12 | 330.98 | $331.60 | — |
| 2026-05-11 | 329.42 | $333.96 | — |
| 2026-05-08 | 327.03 | $333.58 | — |
| 2026-05-07 | 324.27 | $327.95 | — |
| 2026-05-06 | 322.19 | $328.37 | — |
| 2026-05-05 | 319.62 | $321.84 | — |
| 2026-05-04 | 317.96 | $318.54 | — |
| 2026-05-01 | 316.66 | $319.12 | — |
| 2026-04-30 | 314.98 | $316.29 | — |
| 2026-04-29 | 313.57 | $313.51 | — |
| 2026-04-28 | 312.45 | $313.39 | — |
| 2026-04-27 | 311.13 | $316.22 | — |
| 2026-04-24 | 308.94 | $315.58 | — |
| 2026-04-23 | 306.48 | $310.51 | — |
| 2026-04-22 | 304.65 | $313.29 | — |
| 2026-04-21 | 301.89 | $308.25 | — |
| 2026-04-20 | 299.71 | $310.08 | — |
| 2026-04-17 | 296.75 | $310.90 | — |
| 2026-04-16 | 293.11 | $306.25 | — |
| 2026-04-15 | 289.84 | $305.15 | — |
| 2026-04-14 | 286.26 | $300.36 | — |
| 2026-04-13 | 283.10 | $294.58 | — |
| 2026-04-10 | 280.65 | $291.01 | — |
| 2026-04-09 | 278.56 | $290.00 | — |
| 2026-04-08 | 276.37 | $287.61 | — |
| 2026-04-07 | 274.34 | $279.76 | — |
| 2026-04-06 | 273.66 | $279.49 | — |
| 2026-04-02 | 272.95 | $277.99 | — |
| 2026-04-01 | 272.48 | $277.50 | — |
| 2026-03-31 | 272.06 | $274.31 | — |
| 2026-03-30 | 272.29 | $264.18 | — |
| 2026-03-27 | 274.72 | $266.13 | — |
| 2026-03-26 | 277.16 | $271.98 | — |
| 2026-03-25 | 278.79 | $278.62 | — |
| 2026-03-24 | 279.31 | $276.48 | — |
| 2026-03-23 | 280.38 | $278.83 | — |
| 2026-03-20 | 281.15 | $275.01 | — |
| 2026-03-19 | 282.88 | $280.62 | — |
| 2026-03-18 | 283.72 | $281.41 | — |
| 2026-03-17 | 284.54 | $285.57 | — |
| 2026-03-16 | 284.63 | $284.23 | — |
| 2026-03-13 | 285.04 | $280.81 | — |
| 2026-03-12 | 286.25 | $283.41 | — |
| 2026-03-11 | 287.12 | $288.55 | — |
| 2026-03-10 | 287.06 | $288.30 | — |
| 2026-03-09 | 287.05 | $288.26 | — |
| 2026-03-06 | 287.06 | $284.33 | — |
| 2026-03-05 | 287.92 | $288.89 | — |
| 2026-03-04 | 287.97 | $289.62 | — |
| 2026-03-03 | 287.89 | $285.92 | — |
| 2026-03-02 | 288.59 | $288.87 | — |
| 2026-02-27 | 288.79 | $287.84 | — |
| 2026-02-26 | 289.25 | $290.50 | — |
| 2026-02-25 | 289.24 | $293.97 | — |
| 2026-02-24 | 288.51 | $290.31 | — |
| 2026-02-23 | 288.45 | $287.30 | — |
| 2026-02-20 | 289.03 | $290.58 | — |
| 2026-02-19 | 289.03 | $288.00 | — |
| 2026-02-18 | 289.59 | $288.85 | — |
| 2026-02-17 | 290.07 | $286.62 | — |
| 2026-02-13 | 291.13 | $286.21 | — |
| 2026-02-12 | 292.45 | $286.82 | — |
| 2026-02-11 | 293.86 | $292.78 | — |
| 2026-02-10 | 294.26 | $293.25 | — |
| 2026-02-09 | 294.63 | $294.97 | — |
| 2026-02-06 | 294.70 | $292.31 | — |
| 2026-02-05 | 295.35 | $286.08 | — |
| 2026-02-04 | 297.43 | $290.70 | — |
| 2026-02-03 | 298.87 | $295.15 | — |
| 2026-02-02 | 299.59 | $299.43 | — |
| 2026-01-30 | 299.53 | $297.77 | — |
| 2026-01-29 | 299.81 | $300.58 | — |
| 2026-01-28 | 299.53 | $302.77 | — |
| 2026-01-27 | 298.74 | $302.25 | — |
| 2026-01-26 | 297.92 | $299.52 | — |
| 2026-01-23 | 297.55 | $298.24 | — |
| 2026-01-22 | 297.39 | $297.42 | — |
| 2026-01-21 | 297.38 | $294.74 | — |
| 2026-01-20 | 297.93 | $291.30 | — |
| 2026-01-16 | 299.29 | $298.42 | — |
| 2026-01-15 | 299.36 | $298.61 | — |
| 2026-01-14 | 299.40 | $297.88 | — |
| 2026-01-13 | 299.59 | $300.89 | — |
| 2026-01-12 | 299.17 | $301.20 | — |
| 2026-01-09 | 298.61 | $300.40 | — |
| 2026-01-08 | 298.12 | $297.98 | — |
| 2026-01-07 | 298.07 | $299.30 | — |
| 2026-01-06 | 297.72 | $298.81 | — |
| 2026-01-05 | 297.41 | $296.89 | — |
| 2026-01-02 | 297.46 | $294.86 | — |
| 2025-12-31 | 297.93 | $294.94 | — |
| 2025-12-30 | 298.46 | $297.18 | — |
| 2025-12-29 | 298.60 | $297.88 | — |
| 2025-12-26 | 298.60 | $299.39 | — |
| 2025-12-24 | 298.29 | $301.16 | — |
| 2025-12-23 | 297.53 | $300.50 | — |
| 2025-12-22 | 296.80 | $298.81 | — |
| 2025-12-19 | 296.29 | $297.23 | — |
| 2025-12-18 | 296.03 | $293.40 | — |
| 2025-12-17 | 296.54 | $289.40 | — |
| 2025-12-16 | 297.97 | $294.74 | — |
| 2025-12-15 | 298.49 | $294.05 | — |
| 2025-12-12 | 299.23 | $295.78 | — |
| 2025-12-11 | 299.72 | $300.84 | — |
| 2025-12-10 | 299.20 | $301.61 | — |
| 2025-12-09 | 298.43 | $300.62 | — |
| 2025-12-08 | 297.73 | $300.22 | — |
| 2025-12-05 | 296.98 | $300.61 | — |
| 2025-12-04 | 296.03 | $299.65 | — |
| 2025-12-03 | 295.12 | $299.00 | — |
| 2025-12-02 | 294.20 | $298.48 | — |
| 2025-12-01 | 293.23 | $296.72 | — |
| 2025-11-28 | 292.48 | $297.85 | — |
| 2025-11-26 | 291.37 | $295.92 | — |
| 2025-11-25 | 290.49 | $293.51 | — |
| 2025-11-24 | 289.99 | $291.55 | — |
| 2025-11-21 | 289.82 | $283.91 | — |
| 2025-11-20 | 291.25 | $281.41 | — |
| 2025-11-19 | 293.43 | $287.54 | — |
| 2025-11-18 | 294.68 | $285.87 | — |
| 2025-11-17 | 296.48 | $289.38 | — |
| 2025-11-14 | 297.81 | $291.82 | — |
| 2025-11-13 | 298.84 | $291.42 | — |
| 2025-11-12 | 300.10 | $298.24 | — |
| 2025-11-11 | 300.11 | $299.03 | — |
| 2025-11-10 | 299.93 | $299.78 | — |
| 2025-11-07 | 299.55 | $293.08 | — |
| 2025-11-06 | 300.49 | $293.71 | — |
| 2025-11-05 | 301.43 | $299.40 | — |
| 2025-11-04 | 301.30 | $297.48 | — |
| 2025-11-03 | 301.51 | $303.66 | — |
| 2025-10-31 | 300.43 | $302.26 | — |
| 2025-10-30 | 299.44 | $300.42 | — |
| 2025-10-29 | 298.65 | $305.23 | — |
| 2025-10-28 | 296.69 | $303.56 | — |
| 2025-10-27 | 294.75 | $301.13 | — |
| 2025-10-24 | 292.98 | $295.62 | — |
| 2025-10-23 | 292.06 | $292.27 | — |
| 2025-10-22 | 291.70 | $289.72 | — |
| 2025-10-21 | 291.79 | $292.43 | — |
| 2025-10-20 | 291.31 | $292.89 | — |
| 2025-10-17 | 290.64 | $288.93 | — |
| 2025-10-16 | 290.68 | $287.43 | — |
| 2025-10-15 | 291.02 | $288.80 | — |
| 2025-10-14 | 291.11 | $286.90 | — |
| 2025-10-13 | 291.60 | $289.10 | — |
| 2025-10-10 | 291.68 | $282.86 | — |
| 2025-10-09 | 293.06 | $293.31 | — |
| 2025-10-08 | 292.44 | $293.54 | — |
| 2025-10-07 | 291.64 | $290.29 | — |
| 2025-10-06 | 291.37 | $292.24 | — |
| 2025-10-03 | 290.61 | $290.19 | — |
| 2025-10-02 | 290.14 | $290.99 | — |
| 2025-10-01 | 289.39 | $289.86 | — |
| 2025-09-30 | 288.73 | $288.64 | — |
| 2025-09-29 | 288.20 | $287.74 | — |
| 2025-09-26 | 287.75 | $286.38 | — |
| 2025-09-25 | 287.48 | $285.11 | — |
| 2025-09-24 | 287.40 | $286.55 | — |
| 2025-09-23 | 286.98 | $287.51 | — |
| 2025-09-22 | 286.26 | $290.25 | — |
| 2025-09-19 | 284.81 | $288.22 | — |
| 2025-09-18 | 283.54 | $286.18 | — |
| 2025-09-17 | 282.46 | $283.51 | — |
| 2025-09-16 | 281.74 | $284.43 | — |
| 2025-09-15 | 280.70 | $284.61 | — |
| 2025-09-12 | 279.43 | $281.93 | — |
| 2025-09-11 | 278.49 | $280.68 | — |
| 2025-09-10 | 277.65 | $278.68 | — |
| 2025-09-09 | 277.08 | $278.58 | — |
| 2025-09-08 | 276.42 | $277.57 | — |
| 2025-09-05 | 275.85 | $276.31 | — |
| 2025-09-04 | 275.43 | $276.38 | — |
| 2025-09-03 | 274.93 | $273.68 | — |
| 2025-09-02 | 274.89 | $270.90 | — |
| 2025-08-29 | 275.42 | $273.12 | — |
| 2025-08-28 | 275.54 | $276.29 | — |
| 2025-08-27 | 275.00 | $274.82 | — |
| 2025-08-26 | 274.67 | $274.24 | — |
| 2025-08-25 | 274.38 | $273.02 | — |
| 2025-08-22 | 274.29 | $273.63 | — |
| 2025-08-21 | 274.03 | $268.57 | — |
| 2025-08-20 | 274.77 | $269.44 | — |
| 2025-08-19 | 275.43 | $271.24 | — |
| 2025-08-18 | 275.79 | $275.24 | — |
| 2025-08-15 | 275.34 | $275.14 | — |
| 2025-08-14 | 274.81 | $276.23 | — |
| 2025-08-13 | 273.93 | $276.26 | — |
| 2025-08-12 | 272.88 | $275.86 | — |
| 2025-08-11 | 271.72 | $272.07 | — |
| 2025-08-08 | 271.14 | $272.87 | — |
| 2025-08-07 | 270.27 | $270.22 | — |
| 2025-08-06 | 269.81 | $269.29 | — |
| 2025-08-05 | 269.43 | $266.07 | — |
| 2025-08-04 | 269.66 | $267.81 | — |
| 2025-08-01 | 269.52 | $262.68 | — |
| 2025-07-31 | 270.42 | $268.68 | — |
| 2025-07-30 | 270.16 | $268.77 | — |
| 2025-07-29 | 269.82 | $268.37 | — |
| 2025-07-28 | 269.47 | $269.38 | — |
| 2025-07-25 | 268.82 | $268.49 | — |
| 2025-07-24 | 268.21 | $267.85 | — |
| 2025-07-23 | 267.61 | $267.37 | — |
| 2025-07-22 | 266.99 | $265.75 | — |
| 2025-07-21 | 266.56 | $266.78 | — |
| 2025-07-18 | 265.82 | $265.77 | — |
| 2025-07-17 | 265.14 | $265.65 | — |
| 2025-07-16 | 264.34 | $263.67 | — |
| 2025-07-15 | 263.79 | $263.01 | — |
| 2025-07-14 | 263.26 | $262.53 | — |
| 2025-07-11 | 262.71 | $261.83 | — |
| 2025-07-10 | 262.19 | $262.40 | — |
| 2025-07-09 | 261.42 | $262.16 | — |
| 2025-07-08 | 260.54 | $259.70 | — |
| 2025-07-07 | 260.01 | $259.59 | — |
| 2025-07-03 | 259.38 | $261.98 | — |
| 2025-07-02 | 258.10 | $259.31 | — |
| 2025-07-01 | 257.15 | $256.88 | — |
| 2025-06-30 | 256.53 | $258.97 | — |
| 2025-06-27 | 255.33 | $257.73 | — |
| 2025-06-26 | 254.16 | $256.40 | — |
| 2025-06-25 | 253.06 | $253.93 | — |
| 2025-06-24 | 252.27 | $253.15 | — |
| 2025-06-23 | 251.48 | $249.56 | — |
| 2025-06-20 | 251.30 | $248.44 | — |
| 2025-06-18 | 251.29 | $248.12 | — |
| 2025-06-17 | 251.32 | $248.12 | — |
| 2025-06-16 | 251.31 | $250.40 | — |
| 2025-06-13 | 250.79 | $246.67 | — |
| 2025-06-12 | 250.94 | $249.89 | — |
| 2025-06-11 | 250.39 | $249.30 | — |
| 2025-06-10 | 249.84 | $250.55 | — |
| 2025-06-09 | 248.90 | $248.95 | — |
| 2025-06-06 | 248.11 | $248.15 | — |
| 2025-06-05 | 247.32 | $245.20 | — |
| 2025-06-04 | 246.98 | $247.25 | — |
| 2025-06-03 | 246.12 | $246.46 | — |
| 2025-06-02 | 245.24 | $244.48 | — |
| 2025-05-30 | 244.60 | $242.84 | — |
| 2025-05-29 | 244.16 | $243.61 | — |
| 2025-05-28 | 243.45 | $242.66 | — |
| 2025-05-27 | 242.79 | $243.90 | — |
| 2025-05-23 | 241.71 | $238.02 | — |
| 2025-05-22 | 241.66 | $240.41 | — |
| 2025-05-21 | 241.05 | $239.74 | — |
| 2025-05-20 | 240.44 | $243.17 | — |
| 2025-05-19 | 238.97 | $244.09 | — |
| 2025-05-16 | 237.02 | $244.02 | — |
| 2025-05-15 | 234.73 | $242.74 | — |
| 2025-05-14 | 232.31 | $243.12 | — |
| 2025-05-13 | 229.39 | $241.38 | — |
| 2025-05-12 | 226.34 | $237.54 | — |
| 2025-05-09 | 223.59 | $227.60 | — |
| 2025-05-08 | 222.48 | $227.59 | — |
| 2025-05-07 | 221.17 | $224.57 | — |
| 2025-05-06 | 220.29 | $224.57 | — |
| 2025-05-05 | 219.26 | $226.53 | — |
| 2025-05-02 | 217.65 | $228.21 | — |
| 2025-05-01 | 215.42 | $224.82 | — |
| 2025-04-30 | 213.55 | $221.47 | — |
| 2025-04-29 | 212.11 | $221.65 | — |
| 2025-04-28 | 210.40 | $220.43 | — |
| 2025-04-25 | 208.71 | $220.65 | — |
| 2025-04-24 | 206.71 | $217.89 | — |
| 2025-04-23 | 205.02 | $212.08 | — |
| 2025-04-22 | 204.31 | $206.91 | — |
| 2025-04-21 | 204.62 | $201.45 | — |
| 2025-04-17 | 206.18 | $206.73 | — |
| 2025-04-16 | 206.91 | $206.99 | — |
| 2025-04-15 | 207.75 | $213.54 | — |
| 2025-04-14 | 207.39 | $213.61 | — |
| 2025-04-11 | 207.00 | $212.33 | — |
| 2025-04-10 | 206.87 | $208.05 | — |
| 2025-04-09 | 207.68 | $217.42 | — |
| 2025-04-08 | 206.69 | $193.84 | — |
| 2025-04-07 | 210.57 | $198.09 | — |
| 2025-04-04 | 214.22 | $197.90 | — |
| 2025-04-03 | 218.55 | $210.12 | — |
| 2025-04-02 | 221.03 | $223.45 | — |
| 2025-04-01 | 221.14 | $221.52 | — |
| 2025-03-31 | 221.71 | $219.60 | — |
| 2025-03-28 | 222.80 | $219.89 | — |
| 2025-03-27 | 224.03 | $226.00 | — |
| 2025-03-26 | 224.21 | $227.20 | — |
| 2025-03-25 | 224.19 | $231.93 | — |
| 2025-03-24 | 223.21 | $230.88 | — |
| 2025-03-21 | 222.33 | $225.74 | — |
| 2025-03-20 | 222.43 | $224.57 | — |
| 2025-03-19 | 222.84 | $225.30 | — |
| 2025-03-18 | 223.20 | $222.17 | — |
| 2025-03-17 | 224.32 | $226.03 | — |
| 2025-03-14 | 224.86 | $225.34 | — |
| 2025-03-13 | 225.67 | $219.58 | — |
| 2025-03-12 | 227.87 | $223.96 | — |
| 2025-03-11 | 229.54 | $221.26 | — |
| 2025-03-10 | 232.10 | $221.66 | — |
| 2025-03-07 | 235.01 | $230.88 | — |
| 2025-03-06 | 236.48 | $229.24 | — |
| 2025-03-05 | 238.56 | $235.37 | — |
| 2025-03-04 | 239.71 | $231.97 | — |
| 2025-03-03 | 241.78 | $232.80 | — |
| 2025-02-28 | 244.02 | $239.10 | — |
| 2025-02-27 | 245.31 | $235.24 | — |
| 2025-02-26 | 247.63 | $241.97 | — |
| 2025-02-25 | 248.91 | $241.35 | — |
| 2025-02-24 | 250.53 | $244.66 | — |
| 2025-02-21 | 251.71 | $247.65 | — |
| 2025-02-20 | 252.44 | $253.20 | — |
| 2025-02-19 | 252.11 | $254.34 | — |
| 2025-02-18 | 251.48 | $254.14 | — |
| 2025-02-14 | 250.78 | $253.96 | — |
| 2025-02-13 | 250.01 | $252.91 | — |
| 2025-02-12 | 249.33 | $249.17 | — |
| 2025-02-11 | 249.32 | $249.09 | — |
| 2025-02-10 | 249.33 | $249.98 | — |
| 2025-02-07 | 249.16 | $247.53 | — |
| 2025-02-06 | 249.46 | $250.93 | — |
| 2025-02-05 | 249.10 | $249.66 | — |
| 2025-02-04 | 248.95 | $249.18 | — |
| 2025-02-03 | 248.87 | $245.85 | — |
| 2025-01-31 | 249.47 | $248.84 | — |
| 2025-01-30 | 249.55 | $249.51 | — |
| 2025-01-29 | 249.49 | $248.89 | — |
| 2025-01-28 | 249.54 | $250.18 | — |
| 2025-01-27 | 249.33 | $245.22 | — |
| 2025-01-24 | 250.13 | $252.97 | — |
| 2025-01-23 | 249.42 | $254.23 | — |
| 2025-01-22 | 248.32 | $253.67 | — |
| 2025-01-21 | 247.17 | $250.47 | — |
| 2025-01-17 | 246.50 | $248.86 | — |
| 2025-01-16 | 246.07 | $245.16 | — |
| 2025-01-15 | 246.35 | $247.35 | — |
| 2025-01-14 | 246.23 | $241.43 | — |
| 2025-01-13 | 247.33 | $241.98 | — |
| 2025-01-10 | 248.50 | $242.90 | — |
| 2025-01-08 | 249.66 | $246.93 | — |
| 2025-01-07 | 250.15 | $247.05 | — |
| 2025-01-06 | 250.69 | $251.81 | — |
| 2025-01-03 | 250.31 | $248.72 | — |
| 2025-01-02 | 250.51 | $244.39 | — |
| 2024-12-31 | 251.65 | $244.77 | — |
| 2024-12-30 | 252.88 | $246.99 | — |
| 2024-12-27 | 253.82 | $249.98 | — |
| 2024-12-26 | 254.27 | $253.74 | — |
| 2024-12-24 | 253.98 | $255.37 | — |
| 2024-12-23 | 253.28 | $251.98 | — |
| 2024-12-20 | 253.16 | $249.51 | — |
| 2024-12-19 | 253.52 | $246.98 | — |
| 2024-12-18 | 254.45 | $247.23 | — |
| 2024-12-17 | 255.45 | $256.38 | — |
| 2024-12-16 | 254.66 | $257.21 | — |
| 2024-12-13 | 253.53 | $254.04 | — |
| 2024-12-12 | 252.86 | $253.71 | — |
| 2024-12-11 | 252.13 | $255.39 | — |
| 2024-12-10 | 250.90 | $250.95 | — |
| 2024-12-09 | 250.38 | $251.57 | — |
| 2024-12-06 | 249.61 | $253.12 | — |
| 2024-12-05 | 248.38 | $251.07 | — |
| 2024-12-04 | 247.36 | $251.50 | — |
| 2024-12-03 | 246.05 | $248.26 | — |
| 2024-12-02 | 245.21 | $247.28 | — |
| 2024-11-29 | 244.41 | $244.91 | — |
| 2024-11-27 | 243.97 | $242.89 | — |
| 2024-11-26 | 243.87 | $244.34 | — |
| 2024-11-25 | 243.43 | $242.82 | — |
| 2024-11-22 | 243.23 | $242.17 | — |
| 2024-11-21 | 243.11 | $241.77 | — |
| 2024-11-20 | 243.03 | $241.63 | — |
| 2024-11-19 | 242.96 | $241.90 | — |
| 2024-11-18 | 242.80 | $239.41 | — |
| 2024-11-15 | 243.11 | $237.96 | — |
| 2024-11-14 | 243.76 | $243.39 | — |
| 2024-11-13 | 243.35 | $244.95 | — |
| 2024-11-12 | 242.52 | $245.59 | — |
| 2024-11-11 | 241.39 | $245.81 | — |
| 2024-11-08 | 240.02 | $245.66 | — |
| 2024-11-07 | 238.44 | $245.40 | — |
| 2024-11-06 | 236.64 | $241.76 | — |
| 2024-11-05 | 235.31 | $234.81 | — |
| 2024-11-04 | 235.21 | $231.50 | — |
| 2024-11-01 | 235.79 | $232.27 | — |
| 2024-10-31 | 236.29 | $230.42 | — |
| 2024-10-30 | 237.24 | $236.95 | — |
| 2024-10-29 | 236.95 | $238.28 | — |
| 2024-10-28 | 236.32 | $236.42 | — |
| 2024-10-25 | 235.96 | $235.81 | — |
| 2024-10-24 | 235.65 | $234.49 | — |
| 2024-10-23 | 235.56 | $232.72 | — |
| 2024-10-22 | 235.81 | $236.50 | — |
| 2024-10-21 | 235.28 | $236.08 | — |
| 2024-10-18 | 234.74 | $235.45 | — |
| 2024-10-17 | 234.22 | $233.98 | — |
| 2024-10-16 | 233.91 | $233.90 | — |
| 2024-10-15 | 233.56 | $233.25 | — |
| 2024-10-14 | 233.26 | $235.64 | — |
| 2024-10-11 | 232.39 | $233.61 | — |
| 2024-10-10 | 231.80 | $232.83 | — |
| 2024-10-09 | 231.26 | $232.95 | — |
| 2024-10-08 | 230.59 | $231.57 | — |
| 2024-10-07 | 230.09 | $228.27 | — |
| 2024-10-04 | 230.19 | $231.00 | — |
| 2024-10-03 | 229.71 | $228.20 | — |
| 2024-10-02 | 229.74 | $228.29 | — |
| 2024-10-01 | 229.73 | $228.08 | — |
| 2024-09-30 | 229.75 | $231.63 | — |
| 2024-09-27 | 229.01 | $230.73 | — |
| 2024-09-26 | 228.32 | $231.63 | — |
| 2024-09-25 | 227.32 | $230.25 | — |
| 2024-09-24 | 226.44 | $230.16 | — |
| 2024-09-23 | 225.42 | $228.89 | — |
| 2024-09-20 | 224.49 | $228.56 | — |
| 2024-09-19 | 223.47 | $229.39 | — |
| 2024-09-18 | 222.12 | $223.76 | — |
| 2024-09-17 | 221.72 | $224.45 | — |
| 2024-09-16 | 221.12 | $223.99 | — |
| 2024-09-13 | 220.52 | $225.15 | — |
| 2024-09-12 | 219.58 | $223.67 | — |
| 2024-09-11 | 218.80 | $221.45 | — |
| 2024-09-10 | 218.38 | $216.75 | — |
| 2024-09-09 | 218.88 | $214.95 | — |
| 2024-09-06 | 219.85 | $212.46 | — |
| 2024-09-05 | 221.50 | $218.00 | — |
| 2024-09-04 | 222.26 | $217.44 | — |
| 2024-09-03 | 223.25 | $218.09 | — |
| 2024-08-30 | 224.26 | $225.44 | — |
| 2024-08-29 | 223.88 | $222.92 | — |
| 2024-08-28 | 223.96 | $223.42 | — |
| 2024-08-27 | 223.94 | $225.94 | — |
| 2024-08-26 | 223.39 | $225.56 | — |
| 2024-08-23 | 222.82 | $227.50 | — |
| 2024-08-22 | 221.74 | $224.20 | — |
| 2024-08-21 | 221.18 | $228.01 | — |
| 2024-08-20 | 219.73 | $226.71 | — |
| 2024-08-19 | 218.33 | $227.47 | — |
| 2024-08-16 | 216.55 | $224.35 | — |
| 2024-08-15 | 215.15 | $223.85 | — |
| 2024-08-14 | 213.65 | $218.68 | — |
| 2024-08-13 | 213.01 | $218.62 | — |
| 2024-08-12 | 212.31 | $213.43 | — |
| 2024-08-09 | 212.62 | $212.94 | — |
| 2024-08-08 | 213.11 | $211.85 | — |
| 2024-08-07 | 213.93 | $205.93 | — |
| 2024-08-06 | 216.17 | $208.11 | — |
| 2024-08-05 | 218.32 | $205.98 | — |
| 2024-08-02 | 221.28 | $213.31 | — |
| 2024-08-01 | 223.19 | $218.62 | — |
| 2024-07-31 | 224.30 | $223.77 | — |
| 2024-07-30 | 224.50 | $218.01 | — |
| 2024-07-29 | 225.95 | $220.84 | — |
| 2024-07-26 | 227.05 | $220.68 | — |
| 2024-07-25 | 228.34 | $218.44 | — |
| 2024-07-24 | 230.32 | $220.49 | — |
| 2024-07-23 | 232.16 | $228.81 | — |
| 2024-07-22 | 232.54 | $228.94 | — |
| 2024-07-19 | 232.92 | $225.37 | — |
| 2024-07-18 | 234.11 | $227.21 | — |
| 2024-07-17 | 235.07 | $228.80 | — |
| 2024-07-16 | 235.82 | $235.32 | — |
| 2024-07-15 | 235.28 | $234.85 | — |
| 2024-07-12 | 234.73 | $233.90 | — |
| 2024-07-11 | 234.26 | $232.45 | — |
| 2024-07-10 | 233.98 | $237.08 | — |
| 2024-07-09 | 232.65 | $234.30 | — |
| 2024-07-08 | 231.66 | $233.98 | — |
| 2024-07-05 | 230.54 | $233.33 | — |
| 2024-07-03 | 229.36 | $231.22 | — |
| 2024-07-02 | 228.40 | $229.19 | — |
| 2024-07-01 | 227.68 | $227.28 | — |
| 2024-06-28 | 227.23 | $225.42 | — |
| 2024-06-27 | 227.06 | $227.01 | — |
| 2024-06-26 | 226.51 | $226.33 | — |
| 2024-06-25 | 225.99 | $225.21 | — |
| 2024-06-24 | 225.59 | $222.41 | — |
| 2024-06-21 | 225.68 | $224.84 | — |
| 2024-06-20 | 225.25 | $225.24 | — |
| 2024-06-18 | 224.63 | $227.03 | — |
| 2024-06-17 | 223.50 | $226.96 | — |
| 2024-06-14 | 222.18 | $224.81 | — |
| 2024-06-13 | 221.08 | $224.51 | — |
| 2024-06-12 | 219.83 | $223.75 | — |
| 2024-06-11 | 218.52 | $220.39 | — |
| 2024-06-10 | 217.68 | $218.47 | — |
| 2024-06-07 | 217.09 | $217.70 | — |
| 2024-06-06 | 216.55 | $218.18 | — |
| 2024-06-05 | 215.80 | $218.36 | — |
| 2024-06-04 | 214.87 | $214.15 | — |
| 2024-06-03 | 214.66 | $213.77 | — |
| 2024-05-31 | 214.48 | $212.59 | — |
| 2024-05-30 | 214.50 | $212.60 | — |
| 2024-05-29 | 214.50 | $214.92 | — |
| 2024-05-28 | 213.99 | $216.18 | — |
| 2024-05-24 | 213.12 | $214.93 | — |
| 2024-05-23 | 212.34 | $212.58 | — |
| 2024-05-22 | 211.92 | $213.41 | — |
| 2024-05-21 | 211.24 | $213.80 | — |
| 2024-05-20 | 210.35 | $213.30 | — |
| 2024-05-17 | 209.40 | $211.92 | — |
| 2024-05-16 | 208.58 | $212.08 | — |
| 2024-05-15 | 207.58 | $212.62 | — |
| 2024-05-14 | 206.29 | $209.63 | — |
| 2024-05-13 | 205.42 | $208.07 | — |
| 2024-05-10 | 204.73 | $207.47 | — |
| 2024-05-09 | 204.05 | $207.49 | — |
| 2024-05-08 | 203.25 | $206.92 | — |
| 2024-05-07 | 202.44 | $207.29 | — |
| 2024-05-06 | 201.43 | $207.49 | — |
| 2024-05-03 | 200.21 | $205.04 | — |
| 2024-05-02 | 199.32 | $201.03 | — |
| 2024-05-01 | 199.14 | $198.04 | — |
| 2024-04-30 | 199.58 | $198.70 | — |
| 2024-04-29 | 199.95 | $202.83 | — |
| 2024-04-26 | 199.52 | $202.13 | — |
| 2024-04-25 | 199.18 | $198.11 | — |
| 2024-04-24 | 199.65 | $199.39 | — |
| 2024-04-23 | 199.93 | $199.19 | — |
| 2024-04-22 | 200.31 | $196.08 | — |
| 2024-04-19 | 201.41 | $193.93 | — |
| 2024-04-18 | 203.16 | $197.99 | — |
| 2024-04-17 | 204.33 | $199.03 | — |
| 2024-04-16 | 205.48 | $201.33 | — |
| 2024-04-15 | 206.32 | $201.58 | — |
| 2024-04-12 | 207.25 | $205.26 | — |
| 2024-04-11 | 207.54 | $208.65 | — |
| 2024-04-10 | 207.15 | $205.20 | — |
| 2024-04-09 | 207.42 | $206.93 | — |
| 2024-04-08 | 207.37 | $206.26 | — |
| 2024-04-05 | 207.44 | $206.19 | — |
| 2024-04-04 | 207.52 | $203.65 | — |
| 2024-04-03 | 208.15 | $206.55 | — |
| 2024-04-02 | 208.25 | $206.06 | — |
| 2024-04-01 | 208.46 | $208.03 | — |
| 2024-03-28 | 208.27 | $207.81 | — |
| 2024-03-27 | 208.08 | $208.06 | — |
| 2024-03-26 | 207.80 | $207.00 | — |
| 2024-03-25 | 207.69 | $207.88 | — |
| 2024-03-22 | 207.35 | $208.44 | — |
| 2024-03-21 | 206.83 | $208.11 | — |
| 2024-03-20 | 206.28 | $207.70 | — |
| 2024-03-19 | 205.71 | $205.11 | — |
| 2024-03-18 | 205.59 | $204.31 | — |
| 2024-03-15 | 205.60 | $202.65 | — |
| 2024-03-14 | 205.95 | $204.64 | — |
| 2024-03-13 | 205.92 | $205.23 | — |
| 2024-03-12 | 205.75 | $206.34 | — |
| 2024-03-11 | 205.30 | $203.21 | — |
| 2024-03-08 | 205.42 | $204.04 | — |
| 2024-03-07 | 205.37 | $206.42 | — |
| 2024-03-06 | 204.79 | $203.33 | — |
| 2024-03-05 | 204.75 | $202.17 | — |
| 2024-03-04 | 204.92 | $205.56 | — |
| 2024-03-01 | 204.40 | $206.41 | — |
| 2024-02-29 | 203.59 | $204.08 | — |
| 2024-02-28 | 203.13 | $202.22 | — |
| 2024-02-27 | 202.96 | $203.32 | — |
| 2024-02-26 | 202.52 | $202.57 | — |
| 2024-02-23 | 202.14 | $202.83 | — |
| 2024-02-22 | 201.64 | $203.40 | — |
| 2024-02-21 | 200.91 | $197.55 | — |
| 2024-02-20 | 201.28 | $198.17 | — |
| 2024-02-16 | 201.56 | $200.00 | — |
| 2024-02-15 | 201.49 | $201.65 | — |
| 2024-02-14 | 201.03 | $201.05 | — |
| 2024-02-13 | 200.60 | $198.43 | — |
| 2024-02-12 | 200.64 | $202.07 | — |
| 2024-02-09 | 199.89 | $202.67 | — |
| 2024-02-08 | 198.87 | $200.15 | — |
| 2024-02-07 | 198.20 | $199.67 | — |
| 2024-02-06 | 197.51 | $197.79 | — |
| 2024-02-05 | 197.08 | $197.65 | — |
| 2024-02-02 | 196.59 | $198.04 | — |
| 2024-02-01 | 195.93 | $194.65 | — |
| 2024-01-31 | 195.85 | $192.14 | — |
| 2024-01-30 | 196.28 | $196.52 | — |
| 2024-01-29 | 195.83 | $198.00 | — |
| 2024-01-26 | 194.98 | $195.81 | — |
| 2024-01-25 | 194.43 | $196.51 | — |
| 2024-01-24 | 193.63 | $196.15 | — |
| 2024-01-23 | 192.76 | $195.44 | — |
| 2024-01-22 | 191.88 | $194.61 | — |
| 2024-01-19 | 191.02 | $193.99 | — |
| 2024-01-18 | 190.15 | $190.76 | — |
| 2024-01-17 | 189.80 | $188.22 | — |
| 2024-01-16 | 189.92 | $189.34 | — |
| 2024-01-12 | 189.81 | $189.70 | — |
| 2024-01-11 | 189.60 | $189.67 | — |
| 2024-01-10 | 189.35 | $189.66 | — |
| 2024-01-09 | 189.05 | $188.24 | — |
| 2024-01-08 | 188.98 | $188.06 | — |
| 2024-01-05 | 188.93 | $184.01 | — |
| 2024-01-04 | 189.72 | $183.83 | — |
| 2024-01-03 | 190.65 | $184.87 | — |
| 2024-01-02 | 191.49 | $187.06 | — |
| 2023-12-29 | 191.99 | $190.15 | — |
| 2023-12-28 | 191.89 | $191.21 | — |
| 2023-12-27 | 191.53 | $191.25 | — |
| 2023-12-26 | 191.08 | $190.92 | — |
| 2023-12-22 | 190.60 | $191.14 | — |
| 2023-12-21 | 189.96 | $190.77 | — |
| 2023-12-20 | 189.28 | $188.40 | — |
| 2023-12-19 | 188.96 | $191.28 | — |
| 2023-12-18 | 187.96 | $190.01 | — |
| 2023-12-15 | 187.05 | $188.84 | — |
| 2023-12-14 | 186.20 | $188.18 | — |
| 2023-12-13 | 185.34 | $187.82 | — |
| 2023-12-12 | 184.40 | $185.27 | — |
| 2023-12-11 | 183.82 | $183.97 | — |
| 2023-12-08 | 183.40 | $183.60 | — |
| 2023-12-07 | 182.97 | $182.79 | — |
| 2023-12-06 | 182.63 | $180.31 | — |
| 2023-12-05 | 182.74 | $181.37 | — |
| 2023-12-04 | 182.61 | $180.80 | — |
| 2023-12-01 | 182.57 | $182.31 | — |
| 2023-11-30 | 182.18 | $181.29 | — |
| 2023-11-29 | 181.92 | $181.68 | — |
| 2023-11-28 | 181.52 | $181.97 | — |
| 2023-11-27 | 180.96 | $181.46 | — |
| 2023-11-24 | 180.40 | $181.59 | — |
| 2023-11-22 | 179.70 | $181.78 | — |
| 2023-11-21 | 178.82 | $180.94 | — |
| 2023-11-20 | 177.96 | $182.02 | — |
| 2023-11-17 | 176.72 | $179.99 | — |
| 2023-11-16 | 175.69 | $179.83 | — |
| 2023-11-15 | 174.50 | $179.69 | — |
| 2023-11-14 | 173.15 | $179.52 | — |
| 2023-11-13 | 171.60 | $175.35 | — |
| 2023-11-10 | 170.68 | $175.73 | — |
| 2023-11-09 | 169.52 | $172.17 | — |
| 2023-11-08 | 168.93 | $173.79 | — |
| 2023-11-07 | 167.90 | $173.66 | — |
| 2023-11-06 | 166.73 | $172.12 | — |
| 2023-11-03 | 165.70 | $171.60 | — |
| 2023-11-02 | 164.63 | $169.26 | — |
| 2023-11-01 | 163.89 | $166.29 | — |
| 2023-10-31 | 163.67 | $163.61 | — |
| 2023-10-30 | 164.00 | $162.82 | — |
| 2023-10-27 | 164.56 | $160.95 | — |
| 2023-10-26 | 165.62 | $160.34 | — |
| 2023-10-25 | 166.99 | $163.21 | — |
| 2023-10-24 | 167.99 | $167.25 | — |
| 2023-10-23 | 168.30 | $165.61 | — |
| 2023-10-20 | 169.02 | $165.16 | — |
| 2023-10-19 | 169.95 | $167.73 | — |
| 2023-10-18 | 170.49 | $169.36 | — |
| 2023-10-17 | 170.79 | $172.15 | — |
| 2023-10-16 | 170.54 | $172.59 | — |
| 2023-10-13 | 170.16 | $170.52 | — |
| 2023-10-12 | 170.17 | $172.65 | — |
| 2023-10-11 | 169.73 | $173.74 | — |
| 2023-10-10 | 168.99 | $172.51 | — |
| 2023-10-09 | 168.40 | $171.51 | — |
| 2023-10-06 | 167.94 | $170.83 | — |
| 2023-10-05 | 167.56 | $168.13 | — |
| 2023-10-04 | 167.71 | $168.34 | — |
| 2023-10-03 | 167.84 | $166.08 | — |
| 2023-10-02 | 168.48 | $169.21 | — |
| 2023-09-29 | 168.58 | $168.05 | — |
| 2023-09-28 | 168.95 | $167.82 | — |
| 2023-09-27 | 169.45 | $166.44 | — |
| 2023-09-26 | 170.32 | $166.05 | — |
| 2023-09-25 | 171.43 | $168.67 | — |
| 2023-09-22 | 172.18 | $167.89 | — |
| 2023-09-21 | 173.21 | $168.05 | — |
| 2023-09-20 | 174.38 | $171.14 | — |
| 2023-09-19 | 175.09 | $173.77 | — |
| 2023-09-18 | 175.36 | $174.15 | — |
| 2023-09-15 | 175.59 | $174.12 | — |
| 2023-09-14 | 175.87 | $176.90 | — |
| 2023-09-13 | 175.59 | $175.46 | — |
| 2023-09-12 | 175.58 | $174.94 | — |
| 2023-09-11 | 175.67 | $176.77 | — |
| 2023-09-08 | 175.39 | $174.77 | — |
| 2023-09-07 | 175.48 | $174.60 | — |
| 2023-09-06 | 175.63 | $176.08 | — |
| 2023-09-05 | 175.47 | $177.94 | — |
| 2023-09-01 | 174.91 | $178.03 | — |
| 2023-08-31 | 174.23 | $178.01 | — |
| 2023-08-30 | 173.44 | $177.71 | — |
| 2023-08-29 | 172.60 | $176.68 | — |
| 2023-08-28 | 171.84 | $173.23 | — |
| 2023-08-25 | 171.69 | $171.93 | — |
| 2023-08-24 | 171.80 | $170.55 | — |
| 2023-08-23 | 172.23 | $173.93 | — |
| 2023-08-22 | 172.03 | $171.18 | — |
| 2023-08-21 | 172.37 | $171.36 | — |
| 2023-08-18 | 172.75 | $168.75 | — |
| 2023-08-17 | 173.74 | $169.02 | — |
| 2023-08-16 | 174.84 | $170.86 | — |
| 2023-08-15 | 175.73 | $172.68 | — |
| 2023-08-14 | 176.38 | $174.67 | — |
| 2023-08-11 | 176.71 | $172.85 | — |
| 2023-08-10 | 177.48 | $173.79 | — |
| 2023-08-09 | 178.17 | $173.58 | — |
| 2023-08-08 | 179.01 | $175.62 | — |
| 2023-08-07 | 179.54 | $177.01 | — |
| 2023-08-04 | 179.86 | $175.93 | — |
| 2023-08-03 | 180.44 | $176.78 | — |
| 2023-08-02 | 180.92 | $176.95 | — |
| 2023-08-01 | 181.43 | $180.89 | — |
| 2023-07-31 | 181.17 | $181.66 | — |
| 2023-07-28 | 180.69 | $181.29 | — |
| 2023-07-27 | 180.19 | $177.90 | — |
| 2023-07-26 | 180.30 | $178.88 | — |
| 2023-07-25 | 180.21 | $179.10 | — |
| 2023-07-24 | 180.04 | $178.01 | — |
| 2023-07-21 | 180.05 | $177.68 | — |
| 2023-07-20 | 180.10 | $178.07 | — |
| 2023-07-19 | 180.06 | $181.80 | — |
| 2023-07-18 | 179.21 | $181.75 | — |
| 2023-07-17 | 178.20 | $180.37 | — |
| 2023-07-14 | 177.30 | $178.71 | — |
| 2023-07-13 | 176.58 | $179.02 | — |
| 2023-07-12 | 175.67 | $176.24 | — |
| 2023-07-11 | 175.17 | $174.24 | — |
| 2023-07-10 | 174.99 | $173.29 | — |
| 2023-07-07 | 174.97 | $172.98 | — |
| 2023-07-06 | 174.99 | $173.21 | — |
| 2023-07-05 | 174.94 | $174.63 | — |
| 2023-07-03 | 174.57 | $174.93 | — |
| 2023-06-30 | 174.05 | $174.56 | — |
| 2023-06-29 | 173.50 | $172.07 | — |
| 2023-06-28 | 173.36 | $172.07 | — |
| 2023-06-27 | 173.19 | $171.61 | — |
| 2023-06-26 | 173.05 | $168.83 | — |
| 2023-06-23 | 173.46 | $170.80 | — |
| 2023-06-22 | 173.49 | $172.55 | — |
| 2023-06-21 | 173.13 | $170.93 | — |
| 2023-06-20 | 173.02 | $173.00 | — |
| 2023-06-16 | 172.43 | $173.28 | — |
| 2023-06-15 | 171.66 | $174.47 | — |
| 2023-06-14 | 170.48 | $172.48 | — |
| 2023-06-13 | 169.51 | $171.79 | — |
| 2023-06-12 | 168.50 | $170.37 | — |
| 2023-06-09 | 167.60 | $167.83 | — |
| 2023-06-08 | 167.06 | $167.54 | — |
| 2023-06-07 | 166.48 | $165.84 | — |
| 2023-06-06 | 166.14 | $168.00 | — |
| 2023-06-05 | 165.26 | $167.41 | — |
| 2023-06-02 | 164.34 | $167.55 | — |
| 2023-06-01 | 163.23 | $165.78 | — |
| 2023-05-31 | 162.29 | $163.68 | — |
| 2023-05-30 | 161.62 | $164.71 | — |
| 2023-05-26 | 160.60 | $164.18 | — |
| 2023-05-25 | 159.52 | $160.66 | — |
| 2023-05-24 | 159.00 | $157.94 | — |
| 2023-05-23 | 158.95 | $158.90 | — |
| 2023-05-22 | 158.67 | $160.92 | — |
| 2023-05-19 | 157.91 | $160.13 | — |
| 2023-05-18 | 157.18 | $160.52 | — |
| 2023-05-17 | 156.24 | $158.13 | — |
| 2023-05-16 | 155.65 | $156.09 | — |
| 2023-05-15 | 155.37 | $156.36 | — |
| 2023-05-12 | 154.99 | $155.35 | — |
| 2023-05-11 | 154.75 | $155.86 | — |
| 2023-05-10 | 154.36 | $155.56 | — |
| 2023-05-09 | 153.96 | $153.96 | — |
| 2023-05-08 | 153.83 | $154.93 | — |
| 2023-05-05 | 153.46 | $154.67 | — |
| 2023-05-04 | 153.09 | $151.27 | — |
| 2023-05-03 | 153.36 | $152.00 | — |
| 2023-05-02 | 153.52 | $152.70 | — |
| 2023-05-01 | 153.55 | $154.37 | — |
| 2023-04-28 | 153.22 | $154.54 | — |
| 2023-04-27 | 152.80 | $153.47 | — |
| 2023-04-26 | 152.53 | $149.84 | — |
| 2023-04-25 | 152.98 | $149.13 | — |
| 2023-04-24 | 153.64 | $152.13 | — |
| 2023-04-21 | 153.76 | $152.58 | — |
| 2023-04-20 | 153.80 | $152.40 | — |
| 2023-04-19 | 153.87 | $153.64 | — |
| 2023-04-18 | 153.68 | $153.59 | — |
| 2023-04-17 | 153.46 | $153.64 | — |
| 2023-04-14 | 153.18 | $153.21 | — |
| 2023-04-13 | 152.93 | $153.74 | — |
| 2023-04-12 | 152.52 | $150.75 | — |
| 2023-04-11 | 152.66 | $152.04 | — |
| 2023-04-10 | 152.54 | $152.71 | — |
| 2023-04-06 | 152.24 | $152.76 | — |
| 2023-04-05 | 151.88 | $151.57 | — |
| 2023-04-04 | 151.69 | $153.19 | — |
| 2023-04-03 | 151.13 | $153.97 | — |
| 2023-03-31 | 150.29 | $154.38 | — |
| 2023-03-30 | 149.22 | $151.75 | — |
| 2023-03-29 | 148.53 | $150.63 | — |
| 2023-03-28 | 147.96 | $147.97 | — |
| 2023-03-27 | 147.85 | $148.64 | — |
| 2023-03-24 | 147.57 | $149.33 | — |
| 2023-03-23 | 147.10 | $148.86 | — |
| 2023-03-22 | 146.65 | $147.38 | — |
| 2023-03-21 | 146.43 | $149.79 | — |
| 2023-03-20 | 145.67 | $147.45 | — |
| 2023-03-17 | 145.28 | $146.88 | — |
| 2023-03-16 | 144.95 | $147.97 | — |
| 2023-03-15 | 144.34 | $144.39 | — |
| 2023-03-14 | 144.38 | $144.32 | — |
| 2023-03-13 | 144.45 | $141.27 | — |
| 2023-03-10 | 145.18 | $140.63 | — |
| 2023-03-09 | 146.16 | $143.14 | — |
| 2023-03-08 | 146.76 | $146.12 | — |
| 2023-03-07 | 146.83 | $145.54 | — |
| 2023-03-06 | 147.03 | $147.37 | — |
| 2023-03-03 | 146.87 | $147.54 | — |
| 2023-03-02 | 146.65 | $144.69 | — |
| 2023-03-01 | 146.99 | $143.61 | — |
| 2023-02-28 | 147.61 | $144.56 | — |
| 2023-02-27 | 148.12 | $144.70 | — |
| 2023-02-24 | 148.67 | $143.78 | — |
| 2023-02-23 | 149.49 | $146.24 | — |
| 2023-02-22 | 149.92 | $145.15 | — |
| 2023-02-21 | 150.63 | $144.98 | — |
| 2023-02-17 | 151.47 | $148.72 | — |
| 2023-02-16 | 151.63 | $149.56 | — |
| 2023-02-15 | 151.63 | $152.29 | — |
| 2023-02-14 | 151.02 | $150.85 | — |
| 2023-02-13 | 150.60 | $149.97 | — |
| 2023-02-10 | 150.28 | $147.78 | — |
| 2023-02-09 | 150.34 | $148.65 | — |
| 2023-02-08 | 150.20 | $150.16 | — |
| 2023-02-07 | 149.70 | $152.72 | — |
| 2023-02-06 | 148.55 | $149.87 | — |
| 2023-02-03 | 147.79 | $151.37 | — |
| 2023-02-02 | 146.58 | $153.80 | — |
| 2023-02-01 | 144.63 | $148.95 | — |
| 2023-01-31 | 143.38 | $146.02 | — |
| 2023-01-30 | 142.52 | $143.61 | — |
| 2023-01-27 | 142.02 | $146.48 | — |
| 2023-01-26 | 140.83 | $145.10 | — |
| 2023-01-25 | 139.73 | $142.58 | — |
| 2023-01-24 | 138.97 | $142.85 | — |
| 2023-01-23 | 138.02 | $143.23 | — |
| 2023-01-20 | 136.84 | $140.40 | — |
| 2023-01-19 | 136.06 | $136.77 | — |
| 2023-01-18 | 135.93 | $138.08 | — |
| 2023-01-17 | 135.50 | $139.82 | — |
| 2023-01-13 | 134.63 | $139.63 | — |
| 2023-01-12 | 133.67 | $138.64 | — |
| 2023-01-11 | 132.77 | $137.77 | — |
| 2023-01-10 | 131.92 | $135.39 | — |
| 2023-01-09 | 131.45 | $134.04 | — |
| 2023-01-06 | 131.20 | $133.20 | — |
| 2023-01-05 | 131.10 | $129.88 | — |
| 2023-01-04 | 131.71 | $131.81 | — |
| 2023-01-03 | 132.02 | $130.90 | — |
| 2022-12-30 | 132.59 | $131.89 | — |
| 2022-12-29 | 133.06 | $132.04 | — |
| 2022-12-28 | 133.60 | $128.69 | — |
| 2022-12-27 | 134.93 | $130.45 | — |
| 2022-12-23 | 136.12 | $133.44 | — |
| 2022-12-22 | 136.89 | $133.16 | — |
| 2022-12-21 | 137.84 | $136.12 | — |
| 2022-12-20 | 138.34 | $134.06 | — |
| 2022-12-19 | 139.34 | $134.04 | — |
| 2022-12-16 | 140.52 | $136.05 | — |
| 2022-12-15 | 141.47 | $137.39 | — |
| 2022-12-14 | 142.28 | $141.96 | — |
| 2022-12-13 | 142.26 | $143.04 | — |
| 2022-12-12 | 142.00 | $141.61 | — |
| 2022-12-09 | 141.99 | $139.84 | — |
| 2022-12-08 | 142.36 | $140.82 | — |
| 2022-12-07 | 142.56 | $139.25 | — |
| 2022-12-06 | 143.13 | $139.97 | — |
| 2022-12-05 | 143.63 | $142.83 | — |
| 2022-12-02 | 143.59 | $145.65 | — |
| 2022-12-01 | 142.95 | $145.92 | — |
| 2022-11-30 | 142.13 | $145.73 | — |
| 2022-11-29 | 141.22 | $139.57 | — |
| 2022-11-28 | 141.45 | $140.40 | — |
| 2022-11-25 | 141.53 | $142.64 | — |
| 2022-11-23 | 141.16 | $143.40 | — |
| 2022-11-22 | 140.55 | $141.99 | — |
| 2022-11-21 | 140.14 | $140.08 | — |
| 2022-11-18 | 140.06 | $141.62 | — |
| 2022-11-17 | 139.63 | $141.60 | — |
| 2022-11-16 | 139.14 | $142.09 | — |
| 2022-11-15 | 138.47 | $144.25 | — |
| 2022-11-14 | 137.23 | $142.18 | — |
| 2022-11-11 | 136.22 | $143.78 | — |
| 2022-11-10 | 134.73 | $141.14 | — |
| 2022-11-09 | 133.56 | $131.48 | — |
| 2022-11-08 | 134.25 | $134.81 | — |
| 2022-11-07 | 134.36 | $134.14 | — |
| 2022-11-04 | 134.65 | $133.01 | — |
| 2022-11-03 | 135.22 | $131.28 | — |
| 2022-11-02 | 136.27 | $133.59 | — |
| 2022-11-01 | 137.00 | $138.22 | — |
| 2022-10-31 | 136.89 | $139.45 | — |
| 2022-10-28 | 136.50 | $140.90 | — |
| 2022-10-27 | 135.76 | $136.95 | — |
| 2022-10-26 | 135.74 | $139.21 | — |
| 2022-10-25 | 135.25 | $142.10 | — |
| 2022-10-24 | 134.09 | $138.98 | — |
| 2022-10-21 | 133.42 | $137.80 | — |
| 2022-10-20 | 132.91 | $134.69 | — |
| 2022-10-19 | 133.00 | $135.52 | — |
| 2022-10-18 | 132.95 | $136.68 | — |
| 2022-10-17 | 132.67 | $135.45 | — |
| 2022-10-14 | 132.64 | $130.96 | — |
| 2022-10-13 | 133.57 | $135.11 | — |
| 2022-10-12 | 133.81 | $132.16 | — |
| 2022-10-11 | 134.74 | $132.27 | — |
| 2022-10-10 | 135.83 | $133.74 | — |
| 2022-10-07 | 136.80 | $135.14 | — |
| 2022-10-06 | 137.66 | $140.46 | — |
| 2022-10-05 | 137.56 | $141.42 | — |
| 2022-10-04 | 137.27 | $141.76 | — |
| 2022-10-03 | 136.90 | $137.18 | — |
| 2022-09-30 | 137.45 | $134.14 | — |
| 2022-09-29 | 138.77 | $136.19 | — |
| 2022-09-28 | 139.90 | $140.15 | — |
| 2022-09-27 | 140.40 | $137.34 | — |
| 2022-09-26 | 141.60 | $137.00 | — |
| 2022-09-23 | 143.09 | $137.82 | — |
| 2022-09-22 | 144.67 | $140.34 | — |
| 2022-09-21 | 145.99 | $142.27 | — |
| 2022-09-20 | 147.14 | $144.86 | — |
| 2022-09-19 | 147.95 | $146.23 | — |
| 2022-09-16 | 148.61 | $145.14 | — |
| 2022-09-15 | 149.62 | $146.45 | — |
| 2022-09-14 | 150.53 | $148.57 | — |
| 2022-09-13 | 151.15 | $147.46 | — |
| 2022-09-12 | 152.11 | $155.47 | — |
| 2022-09-09 | 151.55 | $153.51 | — |
| 2022-09-08 | 151.31 | $150.35 | — |
| 2022-09-07 | 151.72 | $149.45 | — |
| 2022-09-06 | 152.39 | $146.32 | — |
| 2022-09-02 | 153.84 | $147.40 | — |
| 2022-09-01 | 155.29 | $149.35 | — |
| 2022-08-31 | 156.57 | $149.57 | — |
| 2022-08-30 | 158.01 | $150.39 | — |
| 2022-08-29 | 159.50 | $152.09 | — |
| 2022-08-26 | 160.86 | $153.65 | — |
| 2022-08-25 | 162.10 | $159.93 | — |
| 2022-08-24 | 162.19 | $157.31 | — |
| 2022-08-23 | 162.83 | $156.66 | — |
| 2022-08-22 | 163.69 | $156.65 | — |
| 2022-08-19 | 164.67 | $160.74 | — |
| 2022-08-18 | 164.91 | $164.03 | — |
| 2022-08-17 | 164.46 | $163.68 | — |
| 2022-08-16 | 163.99 | $165.71 | — |
| 2022-08-15 | 162.98 | $166.02 | — |
| 2022-08-12 | 161.71 | $165.00 | — |
| 2022-08-11 | 160.43 | $161.62 | — |
| 2022-08-10 | 159.62 | $162.55 | — |
| 2022-08-09 | 158.45 | $157.97 | — |
| 2022-08-08 | 158.04 | $159.86 | — |
| 2022-08-05 | 157.14 | $160.03 | — |
| 2022-08-04 | 156.03 | $160.82 | — |
| 2022-08-03 | 154.56 | $160.12 | — |
| 2022-08-02 | 152.98 | $156.06 | — |
| 2022-08-01 | 151.98 | $156.32 | — |
| 2022-07-29 | 150.75 | $156.60 | — |
| 2022-07-28 | 149.24 | $153.73 | — |
| 2022-07-27 | 148.10 | $152.06 | — |
| 2022-07-26 | 147.11 | $146.13 | — |
| 2022-07-25 | 147.20 | $148.94 | — |
| 2022-07-22 | 146.72 | $149.58 | — |
| 2022-07-21 | 146.01 | $152.45 | — |
| 2022-07-20 | 144.58 | $150.39 | — |
| 2022-07-19 | 143.36 | $148.08 | — |
| 2022-07-18 | 142.44 | $143.61 | — |
| 2022-07-15 | 142.31 | $144.77 | — |
| 2022-07-14 | 141.92 | $142.22 | — |
| 2022-07-13 | 142.01 | $142.18 | — |
| 2022-07-12 | 142.14 | $142.39 | — |
| 2022-07-11 | 142.25 | $143.75 | — |
| 2022-07-08 | 142.10 | $147.07 | — |
| 2022-07-07 | 141.23 | $146.89 | — |
| 2022-07-06 | 140.28 | $143.60 | — |
| 2022-07-05 | 139.88 | $143.10 | — |
| 2022-07-01 | 139.54 | $140.62 | — |
| 2022-06-30 | 139.69 | $139.37 | — |
| 2022-06-29 | 140.14 | $141.25 | — |
| 2022-06-28 | 140.29 | $141.28 | — |
| 2022-06-27 | 140.47 | $145.60 | — |
| 2022-06-24 | 139.80 | $146.65 | — |
| 2022-06-23 | 138.82 | $141.90 | — |
| 2022-06-22 | 138.71 | $139.64 | — |
| 2022-06-21 | 139.08 | $139.84 | — |
| 2022-06-17 | 139.50 | $136.41 | — |
| 2022-06-16 | 140.74 | $134.50 | — |
| 2022-06-15 | 142.61 | $140.23 | — |
| 2022-06-14 | 143.60 | $136.81 | — |
| 2022-06-13 | 145.49 | $136.55 | — |
| 2022-06-10 | 147.76 | $143.24 | — |
| 2022-06-09 | 149.00 | $148.48 | — |
| 2022-06-08 | 149.34 | $152.65 | — |
| 2022-06-07 | 148.88 | $153.78 | — |
| 2022-06-06 | 148.11 | $152.34 | — |
| 2022-06-03 | 147.54 | $151.71 | — |
| 2022-06-02 | 147.03 | $155.55 | — |
| 2022-06-01 | 145.65 | $151.47 | — |
| 2022-05-31 | 144.93 | $152.56 | — |
| 2022-05-27 | 143.90 | $153.18 | — |
| 2022-05-26 | 142.61 | $148.24 | — |
| 2022-05-25 | 142.18 | $144.37 | — |
| 2022-05-24 | 142.54 | $142.22 | — |
| 2022-05-23 | 143.46 | $145.63 | — |
| 2022-05-20 | 143.84 | $143.34 | — |
| 2022-05-19 | 144.82 | $143.75 | — |
| 2022-05-18 | 145.90 | $144.08 | — |
| 2022-05-17 | 147.14 | $151.23 | — |
| 2022-05-16 | 147.11 | $147.17 | — |
| 2022-05-13 | 147.97 | $148.95 | — |
| 2022-05-12 | 148.64 | $143.49 | — |
| 2022-05-11 | 150.61 | $143.40 | — |
| 2022-05-10 | 152.96 | $148.10 | — |
| 2022-05-09 | 154.73 | $146.64 | — |
| 2022-05-06 | 157.13 | $153.18 | — |
| 2022-05-05 | 158.57 | $155.32 | — |
| 2022-05-04 | 159.81 | $163.47 | — |
| 2022-05-03 | 159.57 | $158.40 | — |
| 2022-05-02 | 160.38 | $158.05 | — |
| 2022-04-29 | 161.43 | $155.52 | — |
| 2022-04-28 | 163.20 | $162.29 | — |
| 2022-04-27 | 163.86 | $157.45 | — |
| 2022-04-26 | 165.66 | $157.48 | — |
| 2022-04-25 | 167.76 | $163.96 | — |
| 2022-04-22 | 168.85 | $161.88 | — |
| 2022-04-21 | 170.57 | $166.11 | — |
| 2022-04-20 | 171.68 | $169.62 | — |
| 2022-04-19 | 172.24 | $171.71 | — |
| 2022-04-18 | 172.45 | $168.09 | — |
| 2022-04-14 | 173.46 | $168.32 | — |
| 2022-04-13 | 174.59 | $172.02 | — |
| 2022-04-12 | 175.12 | $168.60 | — |
| 2022-04-11 | 176.45 | $169.12 | — |
| 2022-04-08 | 177.88 | $172.90 | — |
| 2022-04-07 | 178.74 | $175.24 | — |
| 2022-04-06 | 179.22 | $175.12 | — |
| 2022-04-05 | 179.80 | $179.09 | — |
| 2022-04-04 | 179.61 | $183.14 | — |
| 2022-04-01 | 178.53 | $179.73 | — |
| 2022-03-31 | 177.98 | $179.22 | — |
| 2022-03-30 | 177.43 | $182.01 | — |
| 2022-03-29 | 176.19 | $184.24 | — |
| 2022-03-28 | 174.27 | $180.90 | — |
| 2022-03-25 | 172.74 | $178.56 | — |
| 2022-03-24 | 171.45 | $178.84 | — |
| 2022-03-23 | 169.90 | $175.45 | — |
| 2022-03-22 | 168.82 | $177.80 | — |
| 2022-03-21 | 167.08 | $174.40 | — |
| 2022-03-18 | 165.78 | $175.08 | — |
| 2022-03-17 | 164.15 | $171.56 | — |
| 2022-03-16 | 163.02 | $169.32 | — |
| 2022-03-15 | 162.21 | $163.15 | — |
| 2022-03-14 | 162.59 | $158.52 | — |
| 2022-03-11 | 164.04 | $161.80 | — |
| 2022-03-10 | 165.06 | $165.40 | — |
| 2022-03-09 | 165.51 | $166.98 | — |
| 2022-03-08 | 165.73 | $161.17 | — |
| 2022-03-07 | 167.23 | $161.55 | — |
| 2022-03-04 | 168.92 | $167.62 | — |
| 2022-03-03 | 169.62 | $170.44 | — |
| 2022-03-02 | 169.87 | $173.12 | — |
| 2022-03-01 | 169.60 | $170.37 | — |
| 2022-02-28 | 169.90 | $173.13 | — |
| 2022-02-25 | 169.69 | $172.41 | — |
| 2022-02-24 | 169.63 | $169.64 | — |
| 2022-02-23 | 170.16 | $164.12 | — |
| 2022-02-22 | 171.96 | $168.45 | — |
| 2022-02-18 | 173.17 | $170.54 | — |
| 2022-02-17 | 174.15 | $172.61 | — |
| 2022-02-16 | 174.87 | $177.82 | — |
| 2022-02-15 | 174.64 | $177.97 | — |
| 2022-02-14 | 174.35 | $173.58 | — |
| 2022-02-11 | 174.97 | $173.56 | — |
| 2022-02-10 | 175.70 | $178.52 | — |
| 2022-02-09 | 175.54 | $182.36 | — |
| 2022-02-08 | 174.56 | $178.64 | — |
| 2022-02-07 | 174.24 | $176.39 | — |
| 2022-02-04 | 174.37 | $177.44 | — |
| 2022-02-03 | 174.32 | $174.64 | — |
| 2022-02-02 | 174.89 | $181.42 | — |
| 2022-02-01 | 174.16 | $180.51 | — |
| 2022-01-31 | 173.54 | $179.19 | — |
| 2022-01-28 | 173.13 | $173.29 | — |
| 2022-01-27 | 173.95 | $168.02 | — |
| 2022-01-26 | 176.04 | $170.40 | — |
| 2022-01-25 | 178.01 | $170.37 | — |
| 2022-01-24 | 180.34 | $174.35 | — |
| 2022-01-21 | 182.24 | $173.26 | — |
| 2022-01-20 | 184.70 | $178.10 | — |
| 2022-01-19 | 186.56 | $180.44 | — |
| 2022-01-18 | 188.24 | $182.53 | — |
| 2022-01-14 | 189.77 | $187.40 | — |
| 2022-01-13 | 190.54 | $186.30 | — |
| 2022-01-12 | 191.67 | $191.09 | — |
| 2022-01-11 | 191.98 | $190.65 | — |
| 2022-01-10 | 192.45 | $188.01 | — |
| 2022-01-07 | 193.55 | $187.93 | — |
| 2022-01-06 | 194.86 | $189.76 | — |
| 2022-01-05 | 195.99 | $190.00 | — |
| 2022-01-04 | 197.25 | $196.57 | — |
| 2022-01-03 | 197.33 | $199.18 | — |
| 2021-12-31 | 196.87 | $196.82 | — |
| 2021-12-30 | 196.84 | $198.03 | — |
| 2021-12-29 | 196.53 | $198.35 | — |
| 2021-12-28 | 196.11 | $198.54 | — |
| 2021-12-27 | 195.59 | $200.60 | — |
| 2021-12-23 | 194.54 | $197.84 | — |
| 2021-12-22 | 193.91 | $196.18 | — |
| 2021-12-21 | 193.53 | $193.89 | — |
| 2021-12-20 | 193.58 | $189.32 | — |
| 2021-12-17 | 194.61 | $191.71 | — |
| 2021-12-16 | 195.31 | $191.86 | — |
| 2021-12-15 | 196.08 | $196.72 | — |
| 2021-12-14 | 195.96 | $192.57 | — |
| 2021-12-13 | 196.70 | $194.75 | — |
| 2021-12-10 | 197.09 | $197.46 | — |
| 2021-12-09 | 196.97 | $196.02 | — |
| 2021-12-08 | 197.14 | $199.40 | — |
| 2021-12-07 | 196.62 | $198.14 | — |
| 2021-12-06 | 196.27 | $192.33 | — |
| 2021-12-03 | 197.10 | $190.54 | — |
| 2021-12-02 | 198.44 | $194.26 | — |
| 2021-12-01 | 199.19 | $192.63 | — |
| 2021-11-30 | 200.41 | $196.19 | — |
| 2021-11-29 | 201.06 | $199.26 | — |
| 2021-11-26 | 201.15 | $195.57 | — |
| 2021-11-24 | 202.02 | $200.06 | — |
| 2021-11-23 | 202.07 | $199.19 | — |
| 2021-11-22 | 202.28 | $200.12 | — |
| 2021-11-19 | 202.32 | $202.64 | — |
| 2021-11-18 | 201.81 | $201.86 | — |
| 2021-11-17 | 201.35 | $200.92 | — |
| 2021-11-16 | 201.01 | $201.54 | — |
| 2021-11-15 | 200.45 | $200.02 | — |
| 2021-11-12 | 200.10 | $200.09 | — |
| 2021-11-11 | 199.65 | $198.10 | — |
| 2021-11-10 | 199.54 | $197.09 | — |
| 2021-11-09 | 199.59 | $200.39 | — |
| 2021-11-08 | 198.93 | $201.60 | — |
| 2021-11-05 | 197.89 | $201.48 | — |
| 2021-11-04 | 196.68 | $201.03 | — |
| 2021-11-03 | 195.36 | $199.39 | — |
| 2021-11-02 | 194.15 | $197.35 | — |
| 2021-11-01 | 193.16 | $196.66 | — |
| 2021-10-29 | 192.14 | $195.45 | — |
| 2021-10-28 | 191.19 | $194.80 | — |
| 2021-10-27 | 190.23 | $192.14 | — |
| 2021-10-26 | 189.66 | $192.12 | — |
| 2021-10-25 | 189.00 | $192.01 | — |
| 2021-10-22 | 188.24 | $190.30 | — |
| 2021-10-21 | 187.72 | $191.88 | — |
| 2021-10-20 | 186.79 | $190.70 | — |
| 2021-10-19 | 185.95 | $190.79 | — |
| 2021-10-18 | 184.96 | $189.45 | — |
| 2021-10-15 | 184.09 | $187.87 | — |
| 2021-10-14 | 183.42 | $186.94 | — |
| 2021-10-13 | 182.86 | $183.76 | — |
| 2021-10-12 | 182.88 | $182.44 | — |
| 2021-10-11 | 183.19 | $182.70 | — |
| 2021-10-08 | 183.51 | $183.87 | — |
| 2021-10-07 | 183.65 | $184.81 | — |
| 2021-10-06 | 183.62 | $182.90 | — |
| 2021-10-05 | 184.00 | $182.03 | — |
| 2021-10-04 | 184.63 | $179.77 | — |
| 2021-10-01 | 185.85 | $183.66 | — |
| 2021-09-30 | 186.46 | $182.16 | — |
| 2021-09-29 | 187.48 | $182.96 | — |
| 2021-09-28 | 188.50 | $183.38 | — |
| 2021-09-27 | 189.61 | $188.70 | — |
| 2021-09-24 | 189.76 | $189.68 | — |
| 2021-09-23 | 189.74 | $189.73 | — |
| 2021-09-22 | 189.69 | $187.76 | — |
| 2021-09-21 | 190.05 | $185.86 | — |
| 2021-09-20 | 190.87 | $185.45 | — |
| 2021-09-17 | 191.90 | $189.60 | — |
| 2021-09-16 | 192.21 | $191.33 | — |
| 2021-09-15 | 192.19 | $191.09 | — |
| 2021-09-14 | 192.21 | $189.53 | — |
| 2021-09-13 | 192.56 | $190.36 | — |
| 2021-09-10 | 192.77 | $190.48 | — |
| 2021-09-09 | 192.98 | $192.15 | — |
| 2021-09-08 | 192.85 | $192.64 | — |
| 2021-09-07 | 192.59 | $193.74 | — |
| 2021-09-03 | 192.04 | $193.61 | — |
| 2021-09-02 | 191.41 | $193.21 | — |
| 2021-09-01 | 190.75 | $192.93 | — |
| 2021-08-31 | 190.02 | $192.30 | — |
| 2021-08-30 | 189.31 | $192.38 | — |
| 2021-08-27 | 188.45 | $190.65 | — |
| 2021-08-26 | 187.81 | $188.35 | — |
| 2021-08-25 | 187.54 | $189.56 | — |
| 2021-08-24 | 186.97 | $189.26 | — |
| 2021-08-23 | 186.36 | $188.29 | — |
| 2021-08-20 | 185.85 | $185.42 | — |
| 2021-08-19 | 185.87 | $183.24 | — |
| 2021-08-18 | 186.34 | $183.01 | — |
| 2021-08-17 | 186.92 | $184.63 | — |
| 2021-08-16 | 187.26 | $186.35 | — |
| 2021-08-13 | 187.27 | $186.70 | — |
| 2021-08-12 | 187.21 | $186.61 | — |
| 2021-08-11 | 187.14 | $185.94 | — |
| 2021-08-10 | 187.20 | $186.22 | — |
| 2021-08-09 | 187.20 | $187.13 | — |
| 2021-08-06 | 186.99 | $186.84 | — |
| 2021-08-05 | 186.80 | $187.56 | — |
| 2021-08-04 | 186.41 | $186.10 | — |
| 2021-08-03 | 186.26 | $185.87 | — |
| 2021-08-02 | 186.12 | $184.86 | — |
| 2021-07-30 | 186.17 | $184.76 | — |
| 2021-07-29 | 186.22 | $186.10 | — |
| 2021-07-28 | 186.00 | $185.89 | — |
| 2021-07-27 | 185.77 | $184.61 | — |
| 2021-07-26 | 185.75 | $186.87 | — |
| 2021-07-23 | 185.25 | $186.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
327.63
2026-07-20
Close Price
$324.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
129.40
Average
210.74
Maximum
345.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 327.63 | $324.68 | — |
| 2026-07-17 | 328.97 | $324.84 | — |
| 2026-07-16 | 330.58 | $329.44 | — |
| 2026-07-15 | 331.09 | $334.38 | — |
| 2026-07-14 | 330.15 | $332.33 | — |
| 2026-07-13 | 329.66 | $329.36 | — |
| 2026-07-10 | 330.01 | $334.56 | — |
| 2026-07-09 | 328.81 | $333.61 | — |
| 2026-07-08 | 327.66 | $329.33 | — |
| 2026-07-07 | 327.64 | $328.67 | — |
| 2026-07-06 | 327.85 | $332.54 | — |
| 2026-07-02 | 326.91 | $328.86 | — |
| 2026-07-01 | 326.96 | $331.52 | — |
| 2026-06-30 | 326.22 | $333.73 | — |
| 2026-06-29 | 324.66 | $328.71 | — |
| 2026-06-26 | 324.41 | $322.07 | — |
| 2026-06-25 | 326.25 | $322.86 | — |
| 2026-06-24 | 328.29 | $324.34 | — |
| 2026-06-23 | 330.34 | $325.72 | — |
| 2026-06-22 | 332.42 | $333.11 | — |
| 2026-06-18 | 332.63 | $337.53 | — |
| 2026-06-17 | 331.49 | $331.21 | — |
| 2026-06-16 | 332.11 | $335.74 | — |
| 2026-06-15 | 331.43 | $339.70 | — |
| 2026-06-12 | 329.37 | $329.37 | — |
| 2026-06-11 | 330.15 | $328.34 | — |
| 2026-06-10 | 331.44 | $320.19 | — |
| 2026-06-09 | 335.59 | $326.67 | — |
| 2026-06-08 | 338.58 | $329.87 | — |
| 2026-06-05 | 341.15 | $327.04 | — |
| 2026-06-04 | 345.11 | $341.28 | — |
| 2026-06-03 | 345.33 | $341.52 | — |
| 2026-06-02 | 345.41 | $344.56 | — |
| 2026-06-01 | 344.42 | $344.46 | — |
| 2026-05-29 | 343.13 | $342.99 | — |
| 2026-05-28 | 341.89 | $342.27 | — |
| 2026-05-27 | 340.49 | $339.20 | — |
| 2026-05-26 | 339.64 | $338.96 | — |
| 2026-05-22 | 338.55 | $334.98 | — |
| 2026-05-21 | 338.35 | $334.32 | — |
| 2026-05-20 | 338.19 | $333.99 | — |
| 2026-05-19 | 337.95 | $328.90 | — |
| 2026-05-18 | 339.12 | $331.69 | — |
| 2026-05-15 | 339.50 | $333.37 | — |
| 2026-05-14 | 339.25 | $338.55 | — |
| 2026-05-13 | 337.11 | $335.58 | — |
| 2026-05-12 | 335.26 | $331.60 | — |
| 2026-05-11 | 334.08 | $333.96 | — |
| 2026-05-08 | 331.71 | $333.58 | — |
| 2026-05-07 | 328.75 | $327.95 | — |
| 2026-05-06 | 326.76 | $328.37 | — |
| 2026-05-05 | 324.02 | $321.84 | — |
| 2026-05-04 | 322.59 | $318.54 | — |
| 2026-05-01 | 321.72 | $319.12 | — |
| 2026-04-30 | 320.31 | $316.29 | — |
| 2026-04-29 | 319.31 | $313.51 | — |
| 2026-04-28 | 318.81 | $313.39 | — |
| 2026-04-27 | 318.06 | $316.22 | — |
| 2026-04-24 | 316.06 | $315.58 | — |
| 2026-04-23 | 313.66 | $310.51 | — |
| 2026-04-22 | 312.15 | $313.29 | — |
| 2026-04-21 | 309.27 | $308.25 | — |
| 2026-04-20 | 307.20 | $310.08 | — |
| 2026-04-17 | 303.94 | $310.90 | — |
| 2026-04-16 | 299.56 | $306.25 | — |
| 2026-04-15 | 295.59 | $305.15 | — |
| 2026-04-14 | 291.00 | $300.36 | — |
| 2026-04-13 | 286.86 | $294.58 | — |
| 2026-04-10 | 283.60 | $291.01 | — |
| 2026-04-09 | 280.73 | $290.00 | — |
| 2026-04-08 | 277.56 | $287.61 | — |
| 2026-04-07 | 274.47 | $279.76 | — |
| 2026-04-06 | 273.24 | $279.49 | — |
| 2026-04-02 | 271.87 | $277.99 | — |
| 2026-04-01 | 270.75 | $277.50 | — |
| 2026-03-31 | 269.63 | $274.31 | — |
| 2026-03-30 | 269.36 | $264.18 | — |
| 2026-03-27 | 272.34 | $266.13 | — |
| 2026-03-26 | 275.43 | $271.98 | — |
| 2026-03-25 | 277.43 | $278.62 | — |
| 2026-03-24 | 277.82 | $276.48 | — |
| 2026-03-23 | 279.03 | $278.83 | — |
| 2026-03-20 | 279.83 | $275.01 | — |
| 2026-03-19 | 282.06 | $280.62 | — |
| 2026-03-18 | 283.04 | $281.41 | — |
| 2026-03-17 | 284.04 | $285.57 | — |
| 2026-03-16 | 283.97 | $284.23 | — |
| 2026-03-13 | 284.35 | $280.81 | — |
| 2026-03-12 | 285.93 | $283.41 | — |
| 2026-03-11 | 287.07 | $288.55 | — |
| 2026-03-10 | 286.85 | $288.30 | — |
| 2026-03-09 | 286.69 | $288.26 | — |
| 2026-03-06 | 286.54 | $284.33 | — |
| 2026-03-05 | 287.63 | $288.89 | — |
| 2026-03-04 | 287.55 | $289.62 | — |
| 2026-03-03 | 287.25 | $285.92 | — |
| 2026-03-02 | 288.09 | $288.87 | — |
| 2026-02-27 | 288.21 | $287.84 | — |
| 2026-02-26 | 288.71 | $290.50 | — |
| 2026-02-25 | 288.51 | $293.97 | — |
| 2026-02-24 | 287.20 | $290.31 | — |
| 2026-02-23 | 286.81 | $287.30 | — |
| 2026-02-20 | 287.34 | $290.58 | — |
| 2026-02-19 | 287.00 | $288.00 | — |
| 2026-02-18 | 287.46 | $288.85 | — |
| 2026-02-17 | 287.80 | $286.62 | — |
| 2026-02-13 | 288.97 | $286.21 | — |
| 2026-02-12 | 290.58 | $286.82 | — |
| 2026-02-11 | 292.40 | $292.78 | — |
| 2026-02-10 | 292.75 | $293.25 | — |
| 2026-02-09 | 293.07 | $294.97 | — |
| 2026-02-06 | 292.94 | $292.31 | — |
| 2026-02-05 | 293.66 | $286.08 | — |
| 2026-02-04 | 296.53 | $290.70 | — |
| 2026-02-03 | 298.58 | $295.15 | — |
| 2026-02-02 | 299.67 | $299.43 | — |
| 2026-01-30 | 299.64 | $297.77 | — |
| 2026-01-29 | 300.11 | $300.58 | — |
| 2026-01-28 | 299.78 | $302.77 | — |
| 2026-01-27 | 298.67 | $302.25 | — |
| 2026-01-26 | 297.49 | $299.52 | — |
| 2026-01-23 | 296.90 | $298.24 | — |
| 2026-01-22 | 296.60 | $297.42 | — |
| 2026-01-21 | 296.50 | $294.74 | — |
| 2026-01-20 | 297.24 | $291.30 | — |
| 2026-01-16 | 299.22 | $298.42 | — |
| 2026-01-15 | 299.37 | $298.61 | — |
| 2026-01-14 | 299.49 | $297.88 | — |
| 2026-01-13 | 299.85 | $300.89 | — |
| 2026-01-12 | 299.32 | $301.20 | — |
| 2026-01-09 | 298.57 | $300.40 | — |
| 2026-01-08 | 297.89 | $297.98 | — |
| 2026-01-07 | 297.82 | $299.30 | — |
| 2026-01-06 | 297.32 | $298.81 | — |
| 2026-01-05 | 296.85 | $296.89 | — |
| 2026-01-02 | 296.89 | $294.86 | — |
| 2025-12-31 | 297.58 | $294.94 | — |
| 2025-12-30 | 298.39 | $297.18 | — |
| 2025-12-29 | 298.66 | $297.88 | — |
| 2025-12-26 | 298.75 | $299.39 | — |
| 2025-12-24 | 298.36 | $301.16 | — |
| 2025-12-23 | 297.31 | $300.50 | — |
| 2025-12-22 | 296.24 | $298.81 | — |
| 2025-12-19 | 295.46 | $297.23 | — |
| 2025-12-18 | 295.02 | $293.40 | — |
| 2025-12-17 | 295.70 | $289.40 | — |
| 2025-12-16 | 297.79 | $294.74 | — |
| 2025-12-15 | 298.63 | $294.05 | — |
| 2025-12-12 | 299.86 | $295.78 | — |
| 2025-12-11 | 300.77 | $300.84 | — |
| 2025-12-10 | 300.25 | $301.61 | — |
| 2025-12-09 | 299.33 | $300.62 | — |
| 2025-12-08 | 298.49 | $300.22 | — |
| 2025-12-05 | 297.57 | $300.61 | — |
| 2025-12-04 | 296.30 | $299.65 | — |
| 2025-12-03 | 295.04 | $299.00 | — |
| 2025-12-02 | 293.69 | $298.48 | — |
| 2025-12-01 | 292.22 | $296.72 | — |
| 2025-11-28 | 291.00 | $297.85 | — |
| 2025-11-26 | 289.17 | $295.92 | — |
| 2025-11-25 | 287.58 | $293.51 | — |
| 2025-11-24 | 286.45 | $291.55 | — |
| 2025-11-21 | 285.75 | $283.91 | — |
| 2025-11-20 | 287.36 | $281.41 | — |
| 2025-11-19 | 290.18 | $287.54 | — |
| 2025-11-18 | 291.70 | $285.87 | — |
| 2025-11-17 | 294.11 | $289.38 | — |
| 2025-11-14 | 295.95 | $291.82 | — |
| 2025-11-13 | 297.41 | $291.42 | — |
| 2025-11-12 | 299.30 | $298.24 | — |
| 2025-11-11 | 299.42 | $299.03 | — |
| 2025-11-10 | 299.29 | $299.78 | — |
| 2025-11-07 | 298.85 | $293.08 | — |
| 2025-11-06 | 300.40 | $293.71 | — |
| 2025-11-05 | 302.05 | $299.40 | — |
| 2025-11-04 | 302.19 | $297.48 | — |
| 2025-11-03 | 302.90 | $303.66 | — |
| 2025-10-31 | 301.74 | $302.26 | — |
| 2025-10-30 | 300.70 | $300.42 | — |
| 2025-10-29 | 299.93 | $305.23 | — |
| 2025-10-28 | 297.42 | $303.56 | — |
| 2025-10-27 | 294.82 | $301.13 | — |
| 2025-10-24 | 292.39 | $295.62 | — |
| 2025-10-23 | 291.14 | $292.27 | — |
| 2025-10-22 | 290.65 | $289.72 | — |
| 2025-10-21 | 290.84 | $292.43 | — |
| 2025-10-20 | 290.19 | $292.89 | — |
| 2025-10-17 | 289.24 | $288.93 | — |
| 2025-10-16 | 289.31 | $287.43 | — |
| 2025-10-15 | 289.85 | $288.80 | — |
| 2025-10-14 | 290.06 | $286.90 | — |
| 2025-10-13 | 290.88 | $289.10 | — |
| 2025-10-10 | 291.14 | $282.86 | — |
| 2025-10-09 | 293.40 | $293.31 | — |
| 2025-10-08 | 292.78 | $293.54 | — |
| 2025-10-07 | 291.90 | $290.29 | — |
| 2025-10-06 | 291.80 | $292.24 | — |
| 2025-10-03 | 291.00 | $290.19 | — |
| 2025-10-02 | 290.61 | $290.99 | — |
| 2025-10-01 | 289.82 | $289.86 | — |
| 2025-09-30 | 289.16 | $288.64 | — |
| 2025-09-29 | 288.68 | $287.74 | — |
| 2025-09-26 | 288.33 | $286.38 | — |
| 2025-09-25 | 288.26 | $285.11 | — |
| 2025-09-24 | 288.51 | $286.55 | — |
| 2025-09-23 | 288.30 | $287.51 | — |
| 2025-09-22 | 287.66 | $290.25 | — |
| 2025-09-19 | 285.95 | $288.22 | — |
| 2025-09-18 | 284.43 | $286.18 | — |
| 2025-09-17 | 283.17 | $283.51 | — |
| 2025-09-16 | 282.42 | $284.43 | — |
| 2025-09-15 | 281.16 | $284.61 | — |
| 2025-09-12 | 279.52 | $281.93 | — |
| 2025-09-11 | 278.33 | $280.68 | — |
| 2025-09-10 | 277.25 | $278.68 | — |
| 2025-09-09 | 276.52 | $278.58 | — |
| 2025-09-08 | 275.65 | $277.57 | — |
| 2025-09-05 | 274.87 | $276.31 | — |
| 2025-09-04 | 274.31 | $276.38 | — |
| 2025-09-03 | 273.59 | $273.68 | — |
| 2025-09-02 | 273.54 | $270.90 | — |
| 2025-08-29 | 274.34 | $273.12 | — |
| 2025-08-28 | 274.60 | $276.29 | — |
| 2025-08-27 | 273.88 | $274.82 | — |
| 2025-08-26 | 273.45 | $274.24 | — |
| 2025-08-25 | 273.08 | $273.02 | — |
| 2025-08-22 | 272.99 | $273.63 | — |
| 2025-08-21 | 272.66 | $268.57 | — |
| 2025-08-20 | 273.84 | $269.44 | — |
| 2025-08-19 | 274.96 | $271.24 | — |
| 2025-08-18 | 275.71 | $275.24 | — |
| 2025-08-15 | 275.31 | $275.14 | — |
| 2025-08-14 | 274.80 | $276.23 | — |
| 2025-08-13 | 273.77 | $276.26 | — |
| 2025-08-12 | 272.45 | $275.86 | — |
| 2025-08-11 | 270.93 | $272.07 | — |
| 2025-08-08 | 270.23 | $272.87 | — |
| 2025-08-07 | 269.09 | $270.22 | — |
| 2025-08-06 | 268.51 | $269.29 | — |
| 2025-08-05 | 268.05 | $266.07 | — |
| 2025-08-04 | 268.48 | $267.81 | — |
| 2025-08-01 | 268.42 | $262.68 | — |
| 2025-07-31 | 269.92 | $268.68 | — |
| 2025-07-30 | 269.79 | $268.77 | — |
| 2025-07-29 | 269.56 | $268.37 | — |
| 2025-07-28 | 269.33 | $269.38 | — |
| 2025-07-25 | 268.67 | $268.49 | — |
| 2025-07-24 | 268.09 | $267.85 | — |
| 2025-07-23 | 267.52 | $267.37 | — |
| 2025-07-22 | 266.90 | $265.75 | — |
| 2025-07-21 | 266.60 | $266.78 | — |
| 2025-07-18 | 265.84 | $265.77 | — |
| 2025-07-17 | 265.17 | $265.65 | — |
| 2025-07-16 | 264.32 | $263.67 | — |
| 2025-07-15 | 263.84 | $263.01 | — |
| 2025-07-14 | 263.40 | $262.53 | — |
| 2025-07-11 | 262.94 | $261.83 | — |
| 2025-07-10 | 262.53 | $262.40 | — |
| 2025-07-09 | 261.77 | $262.16 | — |
| 2025-07-08 | 260.86 | $259.70 | — |
| 2025-07-07 | 260.45 | $259.59 | — |
| 2025-07-03 | 259.90 | $261.98 | — |
| 2025-07-02 | 258.41 | $259.31 | — |
| 2025-07-01 | 257.37 | $256.88 | — |
| 2025-06-30 | 256.79 | $258.97 | — |
| 2025-06-27 | 255.36 | $257.73 | — |
| 2025-06-26 | 253.95 | $256.40 | — |
| 2025-06-25 | 252.59 | $253.93 | — |
| 2025-06-24 | 251.65 | $253.15 | — |
| 2025-06-23 | 250.71 | $249.56 | — |
| 2025-06-20 | 250.65 | $248.44 | — |
| 2025-06-18 | 250.87 | $248.12 | — |
| 2025-06-17 | 251.19 | $248.12 | — |
| 2025-06-16 | 251.51 | $250.40 | — |
| 2025-06-13 | 251.10 | $246.67 | — |
| 2025-06-12 | 251.72 | $249.89 | — |
| 2025-06-11 | 251.36 | $249.30 | — |
| 2025-06-10 | 251.03 | $250.55 | — |
| 2025-06-09 | 250.14 | $248.95 | — |
| 2025-06-06 | 249.47 | $248.15 | — |
| 2025-06-05 | 248.82 | $245.20 | — |
| 2025-06-04 | 248.86 | $247.25 | — |
| 2025-06-03 | 248.17 | $246.46 | — |
| 2025-06-02 | 247.47 | $244.48 | — |
| 2025-05-30 | 247.15 | $242.84 | — |
| 2025-05-29 | 247.16 | $243.61 | — |
| 2025-05-28 | 246.83 | $242.66 | — |
| 2025-05-27 | 246.60 | $243.90 | — |
| 2025-05-23 | 245.81 | $238.02 | — |
| 2025-05-22 | 246.57 | $240.41 | — |
| 2025-05-21 | 246.61 | $239.74 | — |
| 2025-05-20 | 246.73 | $243.17 | — |
| 2025-05-19 | 245.63 | $244.09 | — |
| 2025-05-16 | 243.84 | $244.02 | — |
| 2025-05-15 | 241.54 | $242.74 | — |
| 2025-05-14 | 238.99 | $243.12 | — |
| 2025-05-13 | 235.63 | $241.38 | — |
| 2025-05-12 | 231.98 | $237.54 | — |
| 2025-05-09 | 228.64 | $227.60 | — |
| 2025-05-08 | 227.64 | $227.59 | — |
| 2025-05-07 | 226.34 | $224.57 | — |
| 2025-05-06 | 225.65 | $224.57 | — |
| 2025-05-05 | 224.73 | $226.53 | — |
| 2025-05-02 | 222.92 | $228.21 | — |
| 2025-05-01 | 220.14 | $224.82 | — |
| 2025-04-30 | 217.78 | $221.47 | — |
| 2025-04-29 | 215.95 | $221.65 | — |
| 2025-04-28 | 213.65 | $220.43 | — |
| 2025-04-25 | 211.23 | $220.65 | — |
| 2025-04-24 | 208.25 | $217.89 | — |
| 2025-04-23 | 205.54 | $212.08 | — |
| 2025-04-22 | 204.15 | $206.91 | — |
| 2025-04-21 | 204.16 | $201.45 | — |
| 2025-04-17 | 206.00 | $206.73 | — |
| 2025-04-16 | 206.66 | $206.99 | — |
| 2025-04-15 | 207.47 | $213.54 | — |
| 2025-04-14 | 206.47 | $213.61 | — |
| 2025-04-11 | 205.33 | $212.33 | — |
| 2025-04-10 | 204.47 | $208.05 | — |
| 2025-04-09 | 204.89 | $217.42 | — |
| 2025-04-08 | 202.58 | $193.84 | — |
| 2025-04-07 | 207.38 | $198.09 | — |
| 2025-04-04 | 212.02 | $197.90 | — |
| 2025-04-03 | 217.83 | $210.12 | — |
| 2025-04-02 | 221.12 | $223.45 | — |
| 2025-04-01 | 220.99 | $221.52 | — |
| 2025-03-31 | 221.50 | $219.60 | — |
| 2025-03-28 | 222.79 | $219.89 | — |
| 2025-03-27 | 224.33 | $226.00 | — |
| 2025-03-26 | 224.33 | $227.20 | — |
| 2025-03-25 | 224.01 | $231.93 | — |
| 2025-03-24 | 222.20 | $230.88 | — |
| 2025-03-21 | 220.40 | $225.74 | — |
| 2025-03-20 | 219.94 | $224.57 | — |
| 2025-03-19 | 219.86 | $225.30 | — |
| 2025-03-18 | 219.64 | $222.17 | — |
| 2025-03-17 | 220.50 | $226.03 | — |
| 2025-03-14 | 220.45 | $225.34 | — |
| 2025-03-13 | 220.75 | $219.58 | — |
| 2025-03-12 | 223.07 | $223.96 | — |
| 2025-03-11 | 224.66 | $221.26 | — |
| 2025-03-10 | 227.57 | $221.66 | — |
| 2025-03-07 | 231.10 | $230.88 | — |
| 2025-03-06 | 232.60 | $229.24 | — |
| 2025-03-05 | 235.03 | $235.37 | — |
| 2025-03-04 | 236.14 | $231.97 | — |
| 2025-03-03 | 238.65 | $232.80 | — |
| 2025-02-28 | 241.51 | $239.10 | — |
| 2025-02-27 | 243.05 | $235.24 | — |
| 2025-02-26 | 246.19 | $241.97 | — |
| 2025-02-25 | 247.92 | $241.35 | — |
| 2025-02-24 | 250.23 | $244.66 | — |
| 2025-02-21 | 251.99 | $247.65 | — |
| 2025-02-20 | 253.18 | $253.20 | — |
| 2025-02-19 | 252.85 | $254.34 | — |
| 2025-02-18 | 252.06 | $254.14 | — |
| 2025-02-14 | 251.14 | $253.96 | — |
| 2025-02-13 | 250.07 | $252.91 | — |
| 2025-02-12 | 249.10 | $249.17 | — |
| 2025-02-11 | 249.08 | $249.09 | — |
| 2025-02-10 | 249.09 | $249.98 | — |
| 2025-02-07 | 248.82 | $247.53 | — |
| 2025-02-06 | 249.26 | $250.93 | — |
| 2025-02-05 | 248.73 | $249.66 | — |
| 2025-02-04 | 248.47 | $249.18 | — |
| 2025-02-03 | 248.32 | $245.85 | — |
| 2025-01-31 | 249.19 | $248.84 | — |
| 2025-01-30 | 249.30 | $249.51 | — |
| 2025-01-29 | 249.21 | $248.89 | — |
| 2025-01-28 | 249.30 | $250.18 | — |
| 2025-01-27 | 249.00 | $245.22 | — |
| 2025-01-24 | 250.19 | $252.97 | — |
| 2025-01-23 | 249.19 | $254.23 | — |
| 2025-01-22 | 247.56 | $253.67 | — |
| 2025-01-21 | 245.76 | $250.47 | — |
| 2025-01-17 | 244.60 | $248.86 | — |
| 2025-01-16 | 243.72 | $245.16 | — |
| 2025-01-15 | 243.86 | $247.35 | — |
| 2025-01-14 | 243.36 | $241.43 | — |
| 2025-01-13 | 244.67 | $241.98 | — |
| 2025-01-10 | 246.12 | $242.90 | — |
| 2025-01-08 | 247.62 | $246.93 | — |
| 2025-01-07 | 248.18 | $247.05 | — |
| 2025-01-06 | 248.84 | $251.81 | — |
| 2025-01-03 | 248.15 | $248.72 | — |
| 2025-01-02 | 248.29 | $244.39 | — |
| 2024-12-31 | 249.84 | $244.77 | — |
| 2024-12-30 | 251.60 | $246.99 | — |
| 2024-12-27 | 253.04 | $249.98 | — |
| 2024-12-26 | 253.81 | $253.74 | — |
| 2024-12-24 | 253.52 | $255.37 | — |
| 2024-12-23 | 252.63 | $251.98 | — |
| 2024-12-20 | 252.58 | $249.51 | — |
| 2024-12-19 | 253.26 | $246.98 | — |
| 2024-12-18 | 254.85 | $247.23 | — |
| 2024-12-17 | 256.66 | $256.38 | — |
| 2024-12-16 | 255.89 | $257.21 | — |
| 2024-12-13 | 254.63 | $254.04 | — |
| 2024-12-12 | 254.02 | $253.71 | — |
| 2024-12-11 | 253.32 | $255.39 | — |
| 2024-12-10 | 251.87 | $250.95 | — |
| 2024-12-09 | 251.44 | $251.57 | — |
| 2024-12-06 | 250.67 | $253.12 | — |
| 2024-12-05 | 249.17 | $251.07 | — |
| 2024-12-04 | 247.95 | $251.50 | — |
| 2024-12-03 | 246.27 | $248.26 | — |
| 2024-12-02 | 245.22 | $247.28 | — |
| 2024-11-29 | 244.21 | $244.91 | — |
| 2024-11-27 | 243.69 | $242.89 | — |
| 2024-11-26 | 243.68 | $244.34 | — |
| 2024-11-25 | 243.17 | $242.82 | — |
| 2024-11-22 | 243.00 | $242.17 | — |
| 2024-11-21 | 242.96 | $241.77 | — |
| 2024-11-20 | 243.01 | $241.63 | — |
| 2024-11-19 | 243.09 | $241.90 | — |
| 2024-11-18 | 243.05 | $239.41 | — |
| 2024-11-15 | 243.75 | $237.96 | — |
| 2024-11-14 | 245.01 | $243.39 | — |
| 2024-11-13 | 244.77 | $244.95 | — |
| 2024-11-12 | 243.91 | $245.59 | — |
| 2024-11-11 | 242.61 | $245.81 | — |
| 2024-11-08 | 240.90 | $245.66 | — |
| 2024-11-07 | 238.82 | $245.40 | — |
| 2024-11-06 | 236.33 | $241.76 | — |
| 2024-11-05 | 234.43 | $234.81 | — |
| 2024-11-04 | 234.29 | $231.50 | — |
| 2024-11-01 | 235.16 | $232.27 | — |
| 2024-10-31 | 235.96 | $230.42 | — |
| 2024-10-30 | 237.50 | $236.95 | — |
| 2024-10-29 | 237.27 | $238.28 | — |
| 2024-10-28 | 236.53 | $236.42 | — |
| 2024-10-25 | 236.18 | $235.81 | — |
| 2024-10-24 | 235.91 | $234.49 | — |
| 2024-10-23 | 235.97 | $232.72 | — |
| 2024-10-22 | 236.56 | $236.50 | — |
| 2024-10-21 | 236.04 | $236.08 | — |
| 2024-10-18 | 235.49 | $235.45 | — |
| 2024-10-17 | 234.98 | $233.98 | — |
| 2024-10-16 | 234.78 | $233.90 | — |
| 2024-10-15 | 234.51 | $233.25 | — |
| 2024-10-14 | 234.35 | $235.64 | — |
| 2024-10-11 | 233.35 | $233.61 | — |
| 2024-10-10 | 232.73 | $232.83 | — |
| 2024-10-09 | 232.17 | $232.95 | — |
| 2024-10-08 | 231.42 | $231.57 | — |
| 2024-10-07 | 230.91 | $228.27 | — |
| 2024-10-04 | 231.28 | $231.00 | — |
| 2024-10-03 | 230.84 | $228.20 | — |
| 2024-10-02 | 231.14 | $228.29 | — |
| 2024-10-01 | 231.44 | $228.08 | — |
| 2024-09-30 | 231.81 | $231.63 | — |
| 2024-09-27 | 231.09 | $230.73 | — |
| 2024-09-26 | 230.44 | $231.63 | — |
| 2024-09-25 | 229.31 | $230.25 | — |
| 2024-09-24 | 228.33 | $230.16 | — |
| 2024-09-23 | 227.11 | $228.89 | — |
| 2024-09-20 | 226.00 | $228.56 | — |
| 2024-09-19 | 224.71 | $229.39 | — |
| 2024-09-18 | 222.87 | $223.76 | — |
| 2024-09-17 | 222.38 | $224.45 | — |
| 2024-09-16 | 221.56 | $223.99 | — |
| 2024-09-13 | 220.70 | $225.15 | — |
| 2024-09-12 | 219.29 | $223.67 | — |
| 2024-09-11 | 218.06 | $221.45 | — |
| 2024-09-10 | 217.27 | $216.75 | — |
| 2024-09-09 | 217.83 | $214.95 | — |
| 2024-09-06 | 219.10 | $212.46 | — |
| 2024-09-05 | 221.46 | $218.00 | — |
| 2024-09-04 | 222.57 | $217.44 | — |
| 2024-09-03 | 224.11 | $218.09 | — |
| 2024-08-30 | 225.75 | $225.44 | — |
| 2024-08-29 | 225.40 | $222.92 | — |
| 2024-08-28 | 225.74 | $223.42 | — |
| 2024-08-27 | 225.97 | $225.94 | — |
| 2024-08-26 | 225.42 | $225.56 | — |
| 2024-08-23 | 224.83 | $227.50 | — |
| 2024-08-22 | 223.47 | $224.20 | — |
| 2024-08-21 | 222.84 | $228.01 | — |
| 2024-08-20 | 220.85 | $226.71 | — |
| 2024-08-19 | 218.83 | $227.47 | — |
| 2024-08-16 | 216.13 | $224.35 | — |
| 2024-08-15 | 213.87 | $223.85 | — |
| 2024-08-14 | 211.31 | $218.68 | — |
| 2024-08-13 | 209.91 | $218.62 | — |
| 2024-08-12 | 208.29 | $213.43 | — |
| 2024-08-09 | 208.06 | $212.94 | — |
| 2024-08-08 | 208.03 | $211.85 | — |
| 2024-08-07 | 208.45 | $205.93 | — |
| 2024-08-06 | 210.95 | $208.11 | — |
| 2024-08-05 | 213.40 | $205.98 | — |
| 2024-08-02 | 217.15 | $213.31 | — |
| 2024-08-01 | 219.46 | $218.62 | — |
| 2024-07-31 | 220.66 | $223.77 | — |
| 2024-07-30 | 220.53 | $218.01 | — |
| 2024-07-29 | 222.25 | $220.84 | — |
| 2024-07-26 | 223.49 | $220.68 | — |
| 2024-07-25 | 225.08 | $218.44 | — |
| 2024-07-24 | 227.76 | $220.49 | — |
| 2024-07-23 | 230.37 | $228.81 | — |
| 2024-07-22 | 230.90 | $228.94 | — |
| 2024-07-19 | 231.50 | $225.37 | — |
| 2024-07-18 | 233.33 | $227.21 | — |
| 2024-07-17 | 234.93 | $228.80 | — |
| 2024-07-16 | 236.32 | $235.32 | — |
| 2024-07-15 | 235.90 | $234.85 | — |
| 2024-07-12 | 235.45 | $233.90 | — |
| 2024-07-11 | 235.14 | $232.45 | — |
| 2024-07-10 | 235.15 | $237.08 | — |
| 2024-07-09 | 233.62 | $234.30 | — |
| 2024-07-08 | 232.55 | $233.98 | — |
| 2024-07-05 | 231.29 | $233.33 | — |
| 2024-07-03 | 229.89 | $231.22 | — |
| 2024-07-02 | 228.79 | $229.19 | — |
| 2024-07-01 | 228.03 | $227.28 | — |
| 2024-06-28 | 227.66 | $225.42 | — |
| 2024-06-27 | 227.73 | $227.01 | — |
| 2024-06-26 | 227.25 | $226.33 | — |
| 2024-06-25 | 226.82 | $225.21 | — |
| 2024-06-24 | 226.59 | $222.41 | — |
| 2024-06-21 | 227.13 | $224.84 | — |
| 2024-06-20 | 226.93 | $225.24 | — |
| 2024-06-18 | 226.49 | $227.03 | — |
| 2024-06-17 | 225.31 | $226.96 | — |
| 2024-06-14 | 223.82 | $224.81 | — |
| 2024-06-13 | 222.61 | $224.51 | — |
| 2024-06-12 | 221.16 | $223.75 | — |
| 2024-06-11 | 219.58 | $220.39 | — |
| 2024-06-10 | 218.66 | $218.47 | — |
| 2024-06-07 | 218.09 | $217.70 | — |
| 2024-06-06 | 217.58 | $218.18 | — |
| 2024-06-05 | 216.77 | $218.36 | — |
| 2024-06-04 | 215.68 | $214.15 | — |
| 2024-06-03 | 215.63 | $213.77 | — |
| 2024-05-31 | 215.64 | $212.59 | — |
| 2024-05-30 | 215.98 | $212.60 | — |
| 2024-05-29 | 216.34 | $214.92 | — |
| 2024-05-28 | 215.98 | $216.18 | — |
| 2024-05-24 | 215.08 | $214.93 | — |
| 2024-05-23 | 214.32 | $212.58 | — |
| 2024-05-22 | 214.09 | $213.41 | — |
| 2024-05-21 | 213.47 | $213.80 | — |
| 2024-05-20 | 212.55 | $213.30 | — |
| 2024-05-17 | 211.52 | $211.92 | — |
| 2024-05-16 | 210.66 | $212.08 | — |
| 2024-05-15 | 209.51 | $212.62 | — |
| 2024-05-14 | 207.89 | $209.63 | — |
| 2024-05-13 | 206.84 | $208.07 | — |
| 2024-05-10 | 206.02 | $207.47 | — |
| 2024-05-09 | 205.18 | $207.49 | — |
| 2024-05-08 | 204.14 | $206.92 | — |
| 2024-05-07 | 203.04 | $207.29 | — |
| 2024-05-06 | 201.58 | $207.49 | — |
| 2024-05-03 | 199.75 | $205.04 | — |
| 2024-05-02 | 198.30 | $201.03 | — |
| 2024-05-01 | 197.83 | $198.04 | — |
| 2024-04-30 | 198.24 | $198.70 | — |
| 2024-04-29 | 198.57 | $202.83 | — |
| 2024-04-26 | 197.69 | $202.13 | — |
| 2024-04-25 | 196.89 | $198.11 | — |
| 2024-04-24 | 197.22 | $199.39 | — |
| 2024-04-23 | 197.27 | $199.19 | — |
| 2024-04-22 | 197.45 | $196.08 | — |
| 2024-04-19 | 198.70 | $193.93 | — |
| 2024-04-18 | 200.95 | $197.99 | — |
| 2024-04-17 | 202.44 | $199.03 | — |
| 2024-04-16 | 203.94 | $201.33 | — |
| 2024-04-15 | 205.06 | $201.58 | — |
| 2024-04-12 | 206.35 | $205.26 | — |
| 2024-04-11 | 206.75 | $208.65 | — |
| 2024-04-10 | 206.17 | $205.20 | — |
| 2024-04-09 | 206.54 | $206.93 | — |
| 2024-04-08 | 206.45 | $206.26 | — |
| 2024-04-05 | 206.54 | $206.19 | — |
| 2024-04-04 | 206.66 | $203.65 | — |
| 2024-04-03 | 207.60 | $206.55 | — |
| 2024-04-02 | 207.81 | $206.06 | — |
| 2024-04-01 | 208.20 | $208.03 | — |
| 2024-03-28 | 208.03 | $207.81 | — |
| 2024-03-27 | 207.87 | $208.06 | — |
| 2024-03-26 | 207.57 | $207.00 | — |
| 2024-03-25 | 207.52 | $207.88 | — |
| 2024-03-22 | 207.14 | $208.44 | — |
| 2024-03-21 | 206.48 | $208.11 | — |
| 2024-03-20 | 205.76 | $207.70 | — |
| 2024-03-19 | 204.99 | $205.11 | — |
| 2024-03-18 | 204.86 | $204.31 | — |
| 2024-03-15 | 204.93 | $202.65 | — |
| 2024-03-14 | 205.52 | $204.64 | — |
| 2024-03-13 | 205.58 | $205.23 | — |
| 2024-03-12 | 205.44 | $206.34 | — |
| 2024-03-11 | 204.90 | $203.21 | — |
| 2024-03-08 | 205.20 | $204.04 | — |
| 2024-03-07 | 205.26 | $206.42 | — |
| 2024-03-06 | 204.56 | $203.33 | — |
| 2024-03-05 | 204.65 | $202.17 | — |
| 2024-03-04 | 205.09 | $205.56 | — |
| 2024-03-01 | 204.52 | $206.41 | — |
| 2024-02-29 | 203.51 | $204.08 | — |
| 2024-02-28 | 202.98 | $202.22 | — |
| 2024-02-27 | 202.90 | $203.32 | — |
| 2024-02-26 | 202.41 | $202.57 | — |
| 2024-02-23 | 202.02 | $202.83 | — |
| 2024-02-22 | 201.43 | $203.40 | — |
| 2024-02-21 | 200.49 | $197.55 | — |
| 2024-02-20 | 201.18 | $198.17 | — |
| 2024-02-16 | 201.78 | $200.00 | — |
| 2024-02-15 | 201.88 | $201.65 | — |
| 2024-02-14 | 201.45 | $201.05 | — |
| 2024-02-13 | 201.07 | $198.43 | — |
| 2024-02-12 | 201.38 | $202.07 | — |
| 2024-02-09 | 200.56 | $202.67 | — |
| 2024-02-08 | 199.32 | $200.15 | — |
| 2024-02-07 | 198.56 | $199.67 | — |
| 2024-02-06 | 197.75 | $197.79 | — |
| 2024-02-05 | 197.32 | $197.65 | — |
| 2024-02-02 | 196.80 | $198.04 | — |
| 2024-02-01 | 196.00 | $194.65 | — |
| 2024-01-31 | 196.07 | $192.14 | — |
| 2024-01-30 | 196.91 | $196.52 | — |
| 2024-01-29 | 196.50 | $198.00 | — |
| 2024-01-26 | 195.49 | $195.81 | — |
| 2024-01-25 | 194.91 | $196.51 | — |
| 2024-01-24 | 193.94 | $196.15 | — |
| 2024-01-23 | 192.84 | $195.44 | — |
| 2024-01-22 | 191.69 | $194.61 | — |
| 2024-01-19 | 190.52 | $193.99 | — |
| 2024-01-18 | 189.28 | $190.76 | — |
| 2024-01-17 | 188.78 | $188.22 | — |
| 2024-01-16 | 188.95 | $189.34 | — |
| 2024-01-12 | 188.81 | $189.70 | — |
| 2024-01-11 | 188.50 | $189.67 | — |
| 2024-01-10 | 188.12 | $189.66 | — |
| 2024-01-09 | 187.66 | $188.24 | — |
| 2024-01-08 | 187.53 | $188.06 | — |
| 2024-01-05 | 187.43 | $184.01 | — |
| 2024-01-04 | 188.57 | $183.83 | — |
| 2024-01-03 | 190.01 | $184.87 | — |
| 2024-01-02 | 191.39 | $187.06 | — |
| 2023-12-29 | 192.35 | $190.15 | — |
| 2023-12-28 | 192.48 | $191.21 | — |
| 2023-12-27 | 192.25 | $191.25 | — |
| 2023-12-26 | 191.90 | $190.92 | — |
| 2023-12-22 | 191.52 | $191.14 | — |
| 2023-12-21 | 190.93 | $190.77 | — |
| 2023-12-20 | 190.27 | $188.40 | — |
| 2023-12-19 | 190.14 | $191.28 | — |
| 2023-12-18 | 189.02 | $190.01 | — |
| 2023-12-15 | 188.00 | $188.84 | — |
| 2023-12-14 | 187.07 | $188.18 | — |
| 2023-12-13 | 186.09 | $187.82 | — |
| 2023-12-12 | 184.97 | $185.27 | — |
| 2023-12-11 | 184.36 | $183.97 | — |
| 2023-12-08 | 183.98 | $183.60 | — |
| 2023-12-07 | 183.59 | $182.79 | — |
| 2023-12-06 | 183.34 | $180.31 | — |
| 2023-12-05 | 183.76 | $181.37 | — |
| 2023-12-04 | 183.89 | $180.80 | — |
| 2023-12-01 | 184.17 | $182.31 | — |
| 2023-11-30 | 183.98 | $181.29 | — |
| 2023-11-29 | 184.00 | $181.68 | — |
| 2023-11-28 | 183.84 | $181.97 | — |
| 2023-11-27 | 183.48 | $181.46 | — |
| 2023-11-24 | 183.13 | $181.59 | — |
| 2023-11-22 | 182.59 | $181.78 | — |
| 2023-11-21 | 181.80 | $180.94 | — |
| 2023-11-20 | 181.03 | $182.02 | — |
| 2023-11-17 | 179.69 | $179.99 | — |
| 2023-11-16 | 178.62 | $179.83 | — |
| 2023-11-15 | 177.31 | $179.69 | — |
| 2023-11-14 | 175.71 | $179.52 | — |
| 2023-11-13 | 173.76 | $175.35 | — |
| 2023-11-10 | 172.67 | $175.73 | — |
| 2023-11-09 | 171.19 | $172.17 | — |
| 2023-11-08 | 170.49 | $173.79 | — |
| 2023-11-07 | 169.11 | $173.66 | — |
| 2023-11-06 | 167.47 | $172.12 | — |
| 2023-11-03 | 165.95 | $171.60 | — |
| 2023-11-02 | 164.29 | $169.26 | — |
| 2023-11-01 | 163.02 | $166.29 | — |
| 2023-10-31 | 162.46 | $163.61 | — |
| 2023-10-30 | 162.67 | $162.82 | — |
| 2023-10-27 | 163.21 | $160.95 | — |
| 2023-10-26 | 164.51 | $160.34 | — |
| 2023-10-25 | 166.32 | $163.21 | — |
| 2023-10-24 | 167.64 | $167.25 | — |
| 2023-10-23 | 167.99 | $165.61 | — |
| 2023-10-20 | 168.96 | $165.16 | — |
| 2023-10-19 | 170.29 | $167.73 | — |
| 2023-10-18 | 171.11 | $169.36 | — |
| 2023-10-17 | 171.59 | $172.15 | — |
| 2023-10-16 | 171.28 | $172.59 | — |
| 2023-10-13 | 170.77 | $170.52 | — |
| 2023-10-12 | 170.79 | $172.65 | — |
| 2023-10-11 | 170.16 | $173.74 | — |
| 2023-10-10 | 169.05 | $172.51 | — |
| 2023-10-09 | 168.10 | $171.51 | — |
| 2023-10-06 | 167.28 | $170.83 | — |
| 2023-10-05 | 166.52 | $168.13 | — |
| 2023-10-04 | 166.49 | $168.34 | — |
| 2023-10-03 | 166.43 | $166.08 | — |
| 2023-10-02 | 167.11 | $169.21 | — |
| 2023-09-29 | 166.99 | $168.05 | — |
| 2023-09-28 | 167.25 | $167.82 | — |
| 2023-09-27 | 167.68 | $166.44 | — |
| 2023-09-26 | 168.69 | $166.05 | — |
| 2023-09-25 | 170.08 | $168.67 | — |
| 2023-09-22 | 170.97 | $167.89 | — |
| 2023-09-21 | 172.33 | $168.05 | — |
| 2023-09-20 | 173.95 | $171.14 | — |
| 2023-09-19 | 174.96 | $173.77 | — |
| 2023-09-18 | 175.35 | $174.15 | — |
| 2023-09-15 | 175.71 | $174.12 | — |
| 2023-09-14 | 176.15 | $176.90 | — |
| 2023-09-13 | 175.80 | $175.46 | — |
| 2023-09-12 | 175.82 | $174.94 | — |
| 2023-09-11 | 176.01 | $176.77 | — |
| 2023-09-08 | 175.65 | $174.77 | — |
| 2023-09-07 | 175.83 | $174.60 | — |
| 2023-09-06 | 176.10 | $176.08 | — |
| 2023-09-05 | 175.95 | $177.94 | — |
| 2023-09-01 | 175.17 | $178.03 | — |
| 2023-08-31 | 174.19 | $178.01 | — |
| 2023-08-30 | 173.01 | $177.71 | — |
| 2023-08-29 | 171.67 | $176.68 | — |
| 2023-08-28 | 170.38 | $173.23 | — |
| 2023-08-25 | 169.94 | $171.93 | — |
| 2023-08-24 | 169.84 | $170.55 | — |
| 2023-08-23 | 170.19 | $173.93 | — |
| 2023-08-22 | 169.59 | $171.18 | — |
| 2023-08-21 | 169.77 | $171.36 | — |
| 2023-08-18 | 169.98 | $168.75 | — |
| 2023-08-17 | 171.10 | $169.02 | — |
| 2023-08-16 | 172.42 | $170.86 | — |
| 2023-08-15 | 173.47 | $172.68 | — |
| 2023-08-14 | 174.20 | $174.67 | — |
| 2023-08-11 | 174.49 | $172.85 | — |
| 2023-08-10 | 175.43 | $173.79 | — |
| 2023-08-09 | 176.29 | $173.58 | — |
| 2023-08-08 | 177.41 | $175.62 | — |
| 2023-08-07 | 178.14 | $177.01 | — |
| 2023-08-04 | 178.57 | $175.93 | — |
| 2023-08-03 | 179.43 | $176.78 | — |
| 2023-08-02 | 180.19 | $176.95 | — |
| 2023-08-01 | 181.04 | $180.89 | — |
| 2023-07-31 | 180.80 | $181.66 | — |
| 2023-07-28 | 180.23 | $181.29 | — |
| 2023-07-27 | 179.61 | $177.90 | — |
| 2023-07-26 | 179.91 | $178.88 | — |
| 2023-07-25 | 179.93 | $179.10 | — |
| 2023-07-24 | 179.84 | $178.01 | — |
| 2023-07-21 | 180.04 | $177.68 | — |
| 2023-07-20 | 180.34 | $178.07 | — |
| 2023-07-19 | 180.54 | $181.80 | — |
| 2023-07-18 | 179.56 | $181.75 | — |
| 2023-07-17 | 178.32 | $180.37 | — |
| 2023-07-14 | 177.20 | $178.71 | — |
| 2023-07-13 | 176.33 | $179.02 | — |
| 2023-07-12 | 175.12 | $176.24 | — |
| 2023-07-11 | 174.51 | $174.24 | — |
| 2023-07-10 | 174.36 | $173.29 | — |
| 2023-07-07 | 174.45 | $172.98 | — |
| 2023-07-06 | 174.63 | $173.21 | — |
| 2023-07-05 | 174.73 | $174.63 | — |
| 2023-07-03 | 174.37 | $174.93 | — |
| 2023-06-30 | 173.79 | $174.56 | — |
| 2023-06-29 | 173.16 | $172.07 | — |
| 2023-06-28 | 173.14 | $172.07 | — |
| 2023-06-27 | 173.07 | $171.61 | — |
| 2023-06-26 | 173.09 | $168.83 | — |
| 2023-06-23 | 173.95 | $170.80 | — |
| 2023-06-22 | 174.31 | $172.55 | — |
| 2023-06-21 | 174.13 | $170.93 | — |
| 2023-06-20 | 174.36 | $173.00 | — |
| 2023-06-16 | 173.91 | $173.28 | — |
| 2023-06-15 | 173.21 | $174.47 | — |
| 2023-06-14 | 171.90 | $172.48 | — |
| 2023-06-13 | 170.86 | $171.79 | — |
| 2023-06-12 | 169.75 | $170.37 | — |
| 2023-06-09 | 168.79 | $167.83 | — |
| 2023-06-08 | 168.36 | $167.54 | — |
| 2023-06-07 | 167.86 | $165.84 | — |
| 2023-06-06 | 167.73 | $168.00 | — |
| 2023-06-05 | 166.82 | $167.41 | — |
| 2023-06-02 | 165.84 | $167.55 | — |
| 2023-06-01 | 164.55 | $165.78 | — |
| 2023-05-31 | 163.48 | $163.68 | — |
| 2023-05-30 | 162.79 | $164.71 | — |
| 2023-05-26 | 161.57 | $164.18 | — |
| 2023-05-25 | 160.22 | $160.66 | — |
| 2023-05-24 | 159.65 | $157.94 | — |
| 2023-05-23 | 159.78 | $158.90 | — |
| 2023-05-22 | 159.59 | $160.92 | — |
| 2023-05-19 | 158.69 | $160.13 | — |
| 2023-05-18 | 157.81 | $160.52 | — |
| 2023-05-17 | 156.59 | $158.13 | — |
| 2023-05-16 | 155.83 | $156.09 | — |
| 2023-05-15 | 155.53 | $156.36 | — |
| 2023-05-12 | 155.06 | $155.35 | — |
| 2023-05-11 | 154.79 | $155.86 | — |
| 2023-05-10 | 154.29 | $155.56 | — |
| 2023-05-09 | 153.75 | $153.96 | — |
| 2023-05-08 | 153.60 | $154.93 | — |
| 2023-05-05 | 153.09 | $154.67 | — |
| 2023-05-04 | 152.55 | $151.27 | — |
| 2023-05-03 | 152.96 | $152.00 | — |
| 2023-05-02 | 153.22 | $152.70 | — |
| 2023-05-01 | 153.30 | $154.37 | — |
| 2023-04-28 | 152.86 | $154.54 | — |
| 2023-04-27 | 152.27 | $153.47 | — |
| 2023-04-26 | 151.87 | $149.84 | — |
| 2023-04-25 | 152.53 | $149.13 | — |
| 2023-04-24 | 153.55 | $152.13 | — |
| 2023-04-21 | 153.82 | $152.58 | — |
| 2023-04-20 | 153.99 | $152.40 | — |
| 2023-04-19 | 154.22 | $153.64 | — |
| 2023-04-18 | 154.10 | $153.59 | — |
| 2023-04-17 | 153.93 | $153.64 | — |
| 2023-04-14 | 153.68 | $153.21 | — |
| 2023-04-13 | 153.48 | $153.74 | — |
| 2023-04-12 | 153.04 | $150.75 | — |
| 2023-04-11 | 153.42 | $152.04 | — |
| 2023-04-10 | 153.44 | $152.71 | — |
| 2023-04-06 | 153.23 | $152.76 | — |
| 2023-04-05 | 152.91 | $151.57 | — |
| 2023-04-04 | 152.87 | $153.19 | — |
| 2023-04-03 | 152.27 | $153.97 | — |
| 2023-03-31 | 151.25 | $154.38 | — |
| 2023-03-30 | 149.85 | $151.75 | — |
| 2023-03-29 | 148.96 | $150.63 | — |
| 2023-03-28 | 148.21 | $147.97 | — |
| 2023-03-27 | 148.13 | $148.64 | — |
| 2023-03-24 | 147.80 | $149.33 | — |
| 2023-03-23 | 147.17 | $148.86 | — |
| 2023-03-22 | 146.54 | $147.38 | — |
| 2023-03-21 | 146.23 | $149.79 | — |
| 2023-03-20 | 145.10 | $147.45 | — |
| 2023-03-17 | 144.46 | $146.88 | — |
| 2023-03-16 | 143.88 | $147.97 | — |
| 2023-03-15 | 142.83 | $144.39 | — |
| 2023-03-14 | 142.71 | $144.32 | — |
| 2023-03-13 | 142.61 | $141.27 | — |
| 2023-03-10 | 143.48 | $140.63 | — |
| 2023-03-09 | 144.76 | $143.14 | — |
| 2023-03-08 | 145.53 | $146.12 | — |
| 2023-03-07 | 145.54 | $145.54 | — |
| 2023-03-06 | 145.74 | $147.37 | — |
| 2023-03-03 | 145.41 | $147.54 | — |
| 2023-03-02 | 144.97 | $144.69 | — |
| 2023-03-01 | 145.33 | $143.61 | — |
| 2023-02-28 | 146.13 | $144.56 | — |
| 2023-02-27 | 146.81 | $144.70 | — |
| 2023-02-24 | 147.58 | $143.78 | — |
| 2023-02-23 | 148.80 | $146.24 | — |
| 2023-02-22 | 149.50 | $145.15 | — |
| 2023-02-21 | 150.66 | $144.98 | — |
| 2023-02-17 | 152.10 | $148.72 | — |
| 2023-02-16 | 152.62 | $149.56 | — |
| 2023-02-15 | 152.94 | $152.29 | — |
| 2023-02-14 | 152.41 | $150.85 | — |
| 2023-02-13 | 152.15 | $149.97 | — |
| 2023-02-10 | 152.06 | $147.78 | — |
| 2023-02-09 | 152.57 | $148.65 | — |
| 2023-02-08 | 152.84 | $150.16 | — |
| 2023-02-07 | 152.62 | $152.72 | — |
| 2023-02-06 | 151.46 | $149.87 | — |
| 2023-02-03 | 150.87 | $151.37 | — |
| 2023-02-02 | 149.60 | $153.80 | — |
| 2023-02-01 | 147.21 | $148.95 | — |
| 2023-01-31 | 145.78 | $146.02 | — |
| 2023-01-30 | 144.90 | $143.61 | — |
| 2023-01-27 | 144.54 | $146.48 | — |
| 2023-01-26 | 143.14 | $145.10 | — |
| 2023-01-25 | 141.82 | $142.58 | — |
| 2023-01-24 | 140.99 | $142.85 | — |
| 2023-01-23 | 139.84 | $143.23 | — |
| 2023-01-20 | 138.31 | $140.40 | — |
| 2023-01-19 | 137.31 | $136.77 | — |
| 2023-01-18 | 137.23 | $138.08 | — |
| 2023-01-17 | 136.71 | $139.82 | — |
| 2023-01-13 | 135.52 | $139.63 | — |
| 2023-01-12 | 134.12 | $138.64 | — |
| 2023-01-11 | 132.75 | $137.77 | — |
| 2023-01-10 | 131.37 | $135.39 | — |
| 2023-01-09 | 130.47 | $134.04 | — |
| 2023-01-06 | 129.85 | $133.20 | — |
| 2023-01-05 | 129.40 | $129.88 | — |
| 2023-01-04 | 129.96 | $131.81 | — |
| 2023-01-03 | 130.08 | $130.90 | — |
| 2022-12-30 | 130.56 | $131.89 | — |
| 2022-12-29 | 130.89 | $132.04 | — |
| 2022-12-28 | 131.30 | $128.69 | — |
| 2022-12-27 | 132.91 | $130.45 | — |
| 2022-12-23 | 134.36 | $133.44 | — |
| 2022-12-22 | 135.23 | $133.16 | — |
| 2022-12-21 | 136.40 | $136.12 | — |
| 2022-12-20 | 136.92 | $134.06 | — |
| 2022-12-19 | 138.23 | $134.04 | — |
| 2022-12-16 | 139.85 | $136.05 | — |
| 2022-12-15 | 141.19 | $137.39 | — |
| 2022-12-14 | 142.41 | $141.96 | — |
| 2022-12-13 | 142.43 | $143.04 | — |
| 2022-12-12 | 142.11 | $141.61 | — |
| 2022-12-09 | 142.15 | $139.84 | — |
| 2022-12-08 | 142.76 | $140.82 | — |
| 2022-12-07 | 143.17 | $139.25 | — |
| 2022-12-06 | 144.15 | $139.97 | — |
| 2022-12-05 | 145.09 | $142.83 | — |
| 2022-12-02 | 145.29 | $145.65 | — |
| 2022-12-01 | 144.61 | $145.92 | — |
| 2022-11-30 | 143.66 | $145.73 | — |
| 2022-11-29 | 142.52 | $139.57 | — |
| 2022-11-28 | 143.06 | $140.40 | — |
| 2022-11-25 | 143.43 | $142.64 | — |
| 2022-11-23 | 143.14 | $143.40 | — |
| 2022-11-22 | 142.50 | $141.99 | — |
| 2022-11-21 | 142.14 | $140.08 | — |
| 2022-11-18 | 142.28 | $141.62 | — |
| 2022-11-17 | 141.92 | $141.60 | — |
| 2022-11-16 | 141.47 | $142.09 | — |
| 2022-11-15 | 140.73 | $144.25 | — |
| 2022-11-14 | 139.12 | $142.18 | — |
| 2022-11-11 | 137.79 | $143.78 | — |
| 2022-11-10 | 135.67 | $141.14 | — |
| 2022-11-09 | 133.92 | $131.48 | — |
| 2022-11-08 | 134.87 | $134.81 | — |
| 2022-11-07 | 134.99 | $134.14 | — |
| 2022-11-04 | 135.36 | $133.01 | — |
| 2022-11-03 | 136.19 | $131.28 | — |
| 2022-11-02 | 137.75 | $133.59 | — |
| 2022-11-01 | 138.92 | $138.22 | — |
| 2022-10-31 | 138.87 | $139.45 | — |
| 2022-10-28 | 138.43 | $140.90 | — |
| 2022-10-27 | 137.42 | $136.95 | — |
| 2022-10-26 | 137.45 | $139.21 | — |
| 2022-10-25 | 136.78 | $142.10 | — |
| 2022-10-24 | 135.06 | $138.98 | — |
| 2022-10-21 | 133.98 | $137.80 | — |
| 2022-10-20 | 133.07 | $134.69 | — |
| 2022-10-19 | 132.99 | $135.52 | — |
| 2022-10-18 | 132.67 | $136.68 | — |
| 2022-10-17 | 131.98 | $135.45 | — |
| 2022-10-14 | 131.58 | $130.96 | — |
| 2022-10-13 | 132.58 | $135.11 | — |
| 2022-10-12 | 132.55 | $132.16 | — |
| 2022-10-11 | 133.52 | $132.27 | — |
| 2022-10-10 | 134.73 | $133.74 | — |
| 2022-10-07 | 135.81 | $135.14 | — |
| 2022-10-06 | 136.74 | $140.46 | — |
| 2022-10-05 | 136.25 | $141.42 | — |
| 2022-10-04 | 135.42 | $141.76 | — |
| 2022-10-03 | 134.38 | $137.18 | — |
| 2022-09-30 | 134.64 | $134.14 | — |
| 2022-09-29 | 136.01 | $136.19 | — |
| 2022-09-28 | 137.11 | $140.15 | — |
| 2022-09-27 | 137.29 | $137.34 | — |
| 2022-09-26 | 138.49 | $137.00 | — |
| 2022-09-23 | 140.14 | $137.82 | — |
| 2022-09-22 | 141.96 | $140.34 | — |
| 2022-09-21 | 143.46 | $142.27 | — |
| 2022-09-20 | 144.73 | $144.86 | — |
| 2022-09-19 | 145.52 | $146.23 | — |
| 2022-09-16 | 146.11 | $145.14 | — |
| 2022-09-15 | 147.22 | $146.45 | — |
| 2022-09-14 | 148.21 | $148.57 | — |
| 2022-09-13 | 148.79 | $147.46 | — |
| 2022-09-12 | 149.90 | $155.47 | — |
| 2022-09-09 | 148.75 | $153.51 | — |
| 2022-09-08 | 148.01 | $150.35 | — |
| 2022-09-07 | 148.17 | $149.45 | — |
| 2022-09-06 | 148.71 | $146.32 | — |
| 2022-09-02 | 150.41 | $147.40 | — |
| 2022-09-01 | 152.18 | $149.35 | — |
| 2022-08-31 | 153.75 | $149.57 | — |
| 2022-08-30 | 155.63 | $150.39 | — |
| 2022-08-29 | 157.67 | $152.09 | — |
| 2022-08-26 | 159.62 | $153.65 | — |
| 2022-08-25 | 161.49 | $159.93 | — |
| 2022-08-24 | 161.75 | $157.31 | — |
| 2022-08-23 | 162.85 | $156.66 | — |
| 2022-08-22 | 164.37 | $156.65 | — |
| 2022-08-19 | 166.15 | $160.74 | — |
| 2022-08-18 | 166.96 | $164.03 | — |
| 2022-08-17 | 166.83 | $163.68 | — |
| 2022-08-16 | 166.69 | $165.71 | — |
| 2022-08-15 | 165.78 | $166.02 | — |
| 2022-08-12 | 164.49 | $165.00 | — |
| 2022-08-11 | 163.15 | $161.62 | — |
| 2022-08-10 | 162.50 | $162.55 | — |
| 2022-08-09 | 161.33 | $157.97 | — |
| 2022-08-08 | 161.27 | $159.86 | — |
| 2022-08-05 | 160.52 | $160.03 | — |
| 2022-08-04 | 159.46 | $160.82 | — |
| 2022-08-03 | 157.85 | $160.12 | — |
| 2022-08-02 | 156.02 | $156.06 | — |
| 2022-08-01 | 155.02 | $156.32 | — |
| 2022-07-29 | 153.65 | $156.60 | — |
| 2022-07-28 | 151.84 | $153.73 | — |
| 2022-07-27 | 150.49 | $152.06 | — |
| 2022-07-26 | 149.34 | $146.13 | — |
| 2022-07-25 | 149.77 | $148.94 | — |
| 2022-07-22 | 149.37 | $149.58 | — |
| 2022-07-21 | 148.64 | $152.45 | — |
| 2022-07-20 | 146.82 | $150.39 | — |
| 2022-07-19 | 145.22 | $148.08 | — |
| 2022-07-18 | 143.99 | $143.61 | — |
| 2022-07-15 | 143.90 | $144.77 | — |
| 2022-07-14 | 143.42 | $142.22 | — |
| 2022-07-13 | 143.64 | $142.18 | — |
| 2022-07-12 | 143.92 | $142.39 | — |
| 2022-07-11 | 144.19 | $143.75 | — |
| 2022-07-08 | 144.09 | $147.07 | — |
| 2022-07-07 | 142.91 | $146.89 | — |
| 2022-07-06 | 141.54 | $143.60 | — |
| 2022-07-05 | 140.92 | $143.10 | — |
| 2022-07-01 | 140.35 | $140.62 | — |
| 2022-06-30 | 140.47 | $139.37 | — |
| 2022-06-29 | 141.04 | $141.25 | — |
| 2022-06-28 | 141.17 | $141.28 | — |
| 2022-06-27 | 141.34 | $145.60 | — |
| 2022-06-24 | 140.22 | $146.65 | — |
| 2022-06-23 | 138.56 | $141.90 | — |
| 2022-06-22 | 138.09 | $139.64 | — |
| 2022-06-21 | 138.31 | $139.84 | — |
| 2022-06-17 | 138.57 | $136.41 | — |
| 2022-06-16 | 140.03 | $134.50 | — |
| 2022-06-15 | 142.49 | $140.23 | — |
| 2022-06-14 | 143.71 | $136.81 | — |
| 2022-06-13 | 146.33 | $136.55 | — |
| 2022-06-10 | 149.63 | $143.24 | — |
| 2022-06-09 | 151.54 | $148.48 | — |
| 2022-06-08 | 152.20 | $152.65 | — |
| 2022-06-07 | 151.69 | $153.78 | — |
| 2022-06-06 | 150.70 | $152.34 | — |
| 2022-06-03 | 149.96 | $151.71 | — |
| 2022-06-02 | 149.27 | $155.55 | — |
| 2022-06-01 | 147.23 | $151.47 | — |
| 2022-05-31 | 146.06 | $152.56 | — |
| 2022-05-27 | 144.35 | $153.18 | — |
| 2022-05-26 | 142.12 | $148.24 | — |
| 2022-05-25 | 141.05 | $144.37 | — |
| 2022-05-24 | 141.07 | $142.22 | — |
| 2022-05-23 | 141.86 | $145.63 | — |
| 2022-05-20 | 141.85 | $143.34 | — |
| 2022-05-19 | 142.67 | $143.75 | — |
| 2022-05-18 | 143.64 | $144.08 | — |
| 2022-05-17 | 144.83 | $151.23 | — |
| 2022-05-16 | 144.12 | $147.17 | — |
| 2022-05-13 | 144.66 | $148.95 | — |
| 2022-05-12 | 144.88 | $143.49 | — |
| 2022-05-11 | 147.00 | $143.40 | — |
| 2022-05-10 | 149.72 | $148.10 | — |
| 2022-05-09 | 151.67 | $146.64 | — |
| 2022-05-06 | 154.59 | $153.18 | — |
| 2022-05-05 | 156.18 | $155.32 | — |
| 2022-05-04 | 157.52 | $163.47 | — |
| 2022-05-03 | 156.65 | $158.40 | — |
| 2022-05-02 | 157.28 | $158.05 | — |
| 2022-04-29 | 158.24 | $155.52 | — |
| 2022-04-28 | 160.30 | $162.29 | — |
| 2022-04-27 | 160.75 | $157.45 | — |
| 2022-04-26 | 162.90 | $157.48 | — |
| 2022-04-25 | 165.57 | $163.96 | — |
| 2022-04-22 | 166.83 | $161.88 | — |
| 2022-04-21 | 169.07 | $166.11 | — |
| 2022-04-20 | 170.49 | $169.62 | — |
| 2022-04-19 | 171.14 | $171.71 | — |
| 2022-04-18 | 171.29 | $168.09 | — |
| 2022-04-14 | 172.64 | $168.32 | — |
| 2022-04-13 | 174.22 | $172.02 | — |
| 2022-04-12 | 174.98 | $168.60 | — |
| 2022-04-11 | 176.99 | $169.12 | — |
| 2022-04-08 | 179.24 | $172.90 | — |
| 2022-04-07 | 180.77 | $175.24 | — |
| 2022-04-06 | 181.84 | $175.12 | — |
| 2022-04-05 | 183.12 | $179.09 | — |
| 2022-04-04 | 183.36 | $183.14 | — |
| 2022-04-01 | 182.30 | $179.73 | — |
| 2022-03-31 | 182.02 | $179.22 | — |
| 2022-03-30 | 181.76 | $182.01 | — |
| 2022-03-29 | 180.50 | $184.24 | — |
| 2022-03-28 | 178.18 | $180.90 | — |
| 2022-03-25 | 176.37 | $178.56 | — |
| 2022-03-24 | 174.85 | $178.84 | — |
| 2022-03-23 | 172.88 | $175.45 | — |
| 2022-03-22 | 171.53 | $177.80 | — |
| 2022-03-21 | 169.12 | $174.40 | — |
| 2022-03-18 | 167.27 | $175.08 | — |
| 2022-03-17 | 164.82 | $171.56 | — |
| 2022-03-16 | 162.98 | $169.32 | — |
| 2022-03-15 | 161.50 | $163.15 | — |
| 2022-03-14 | 161.71 | $158.52 | — |
| 2022-03-11 | 163.49 | $161.80 | — |
| 2022-03-10 | 164.69 | $165.40 | — |
| 2022-03-09 | 165.07 | $166.98 | — |
| 2022-03-08 | 165.09 | $161.17 | — |
| 2022-03-07 | 167.00 | $161.55 | — |
| 2022-03-04 | 169.26 | $167.62 | — |
| 2022-03-03 | 170.14 | $170.44 | — |
| 2022-03-02 | 170.35 | $173.12 | — |
| 2022-03-01 | 169.80 | $170.37 | — |
| 2022-02-28 | 170.04 | $173.13 | — |
| 2022-02-25 | 169.50 | $172.41 | — |
| 2022-02-24 | 169.12 | $169.64 | — |
| 2022-02-23 | 169.60 | $164.12 | — |
| 2022-02-22 | 171.98 | $168.45 | — |
| 2022-02-18 | 173.56 | $170.54 | — |
| 2022-02-17 | 174.86 | $172.61 | — |
| 2022-02-16 | 175.82 | $177.82 | — |
| 2022-02-15 | 175.38 | $177.97 | — |
| 2022-02-14 | 174.82 | $173.58 | — |
| 2022-02-11 | 175.56 | $173.56 | — |
| 2022-02-10 | 176.51 | $178.52 | — |
| 2022-02-09 | 176.14 | $182.36 | — |
| 2022-02-08 | 174.50 | $178.64 | — |
| 2022-02-07 | 173.74 | $176.39 | — |
| 2022-02-04 | 173.59 | $177.44 | — |
| 2022-02-03 | 173.15 | $174.64 | — |
| 2022-02-02 | 173.56 | $181.42 | — |
| 2022-02-01 | 172.00 | $180.51 | — |
| 2022-01-31 | 170.48 | $179.19 | — |
| 2022-01-28 | 169.16 | $173.29 | — |
| 2022-01-27 | 169.54 | $168.02 | — |
| 2022-01-26 | 171.79 | $170.40 | — |
| 2022-01-25 | 173.91 | $170.37 | — |
| 2022-01-24 | 176.61 | $174.35 | — |
| 2022-01-21 | 178.74 | $173.26 | — |
| 2022-01-20 | 181.78 | $178.10 | — |
| 2022-01-19 | 184.03 | $180.44 | — |
| 2022-01-18 | 186.09 | $182.53 | — |
| 2022-01-14 | 187.99 | $187.40 | — |
| 2022-01-13 | 188.82 | $186.30 | — |
| 2022-01-12 | 190.22 | $191.09 | — |
| 2022-01-11 | 190.44 | $190.65 | — |
| 2022-01-10 | 190.88 | $188.01 | — |
| 2022-01-07 | 192.29 | $187.93 | — |
| 2022-01-06 | 194.06 | $189.76 | — |
| 2022-01-05 | 195.64 | $190.00 | — |
| 2022-01-04 | 197.50 | $196.57 | — |
| 2022-01-03 | 197.68 | $199.18 | — |
| 2021-12-31 | 197.06 | $196.82 | — |
| 2021-12-30 | 197.04 | $198.03 | — |
| 2021-12-29 | 196.64 | $198.35 | — |
| 2021-12-28 | 196.04 | $198.54 | — |
| 2021-12-27 | 195.25 | $200.60 | — |
| 2021-12-23 | 193.64 | $197.84 | — |
| 2021-12-22 | 192.57 | $196.18 | — |
| 2021-12-21 | 191.81 | $193.89 | — |
| 2021-12-20 | 191.64 | $189.32 | — |
| 2021-12-17 | 192.91 | $191.71 | — |
| 2021-12-16 | 193.73 | $191.86 | — |
| 2021-12-15 | 194.71 | $196.72 | — |
| 2021-12-14 | 194.37 | $192.57 | — |
| 2021-12-13 | 195.30 | $194.75 | — |
| 2021-12-10 | 195.75 | $197.46 | — |
| 2021-12-09 | 195.45 | $196.02 | — |
| 2021-12-08 | 195.56 | $199.40 | — |
| 2021-12-07 | 194.63 | $198.14 | — |
| 2021-12-06 | 193.92 | $192.33 | — |
| 2021-12-03 | 194.92 | $190.54 | — |
| 2021-12-02 | 196.71 | $194.26 | — |
| 2021-12-01 | 197.73 | $192.63 | — |
| 2021-11-30 | 199.48 | $196.19 | — |
| 2021-11-29 | 200.47 | $199.26 | — |
| 2021-11-26 | 200.70 | $195.57 | — |
| 2021-11-24 | 202.11 | $200.06 | — |
| 2021-11-23 | 202.37 | $199.19 | — |
| 2021-11-22 | 202.92 | $200.12 | — |
| 2021-11-19 | 203.25 | $202.64 | — |
| 2021-11-18 | 202.80 | $201.86 | — |
| 2021-11-17 | 202.44 | $200.92 | — |
| 2021-11-16 | 202.26 | $201.54 | — |
| 2021-11-15 | 201.77 | $200.02 | — |
| 2021-11-12 | 201.61 | $200.09 | — |
| 2021-11-11 | 201.32 | $198.10 | — |
| 2021-11-10 | 201.55 | $197.09 | — |
| 2021-11-09 | 202.07 | $200.39 | — |
| 2021-11-08 | 201.59 | $201.60 | — |
| 2021-11-05 | 200.54 | $201.48 | — |
| 2021-11-04 | 199.24 | $201.03 | — |
| 2021-11-03 | 197.73 | $199.39 | — |
| 2021-11-02 | 196.34 | $197.35 | — |
| 2021-11-01 | 195.24 | $196.66 | — |
| 2021-10-29 | 194.07 | $195.45 | — |
| 2021-10-28 | 192.98 | $194.80 | — |
| 2021-10-27 | 191.83 | $192.14 | — |
| 2021-10-26 | 191.23 | $192.12 | — |
| 2021-10-25 | 190.47 | $192.01 | — |
| 2021-10-22 | 189.55 | $190.30 | — |
| 2021-10-21 | 188.96 | $191.88 | — |
| 2021-10-20 | 187.71 | $190.70 | — |
| 2021-10-19 | 186.56 | $190.79 | — |
| 2021-10-18 | 185.12 | $189.45 | — |
| 2021-10-15 | 183.80 | $187.87 | — |
| 2021-10-14 | 182.70 | $186.94 | — |
| 2021-10-13 | 181.69 | $183.76 | — |
| 2021-10-12 | 181.49 | $182.44 | — |
| 2021-10-11 | 181.70 | $182.70 | — |
| 2021-10-08 | 181.92 | $183.87 | — |
| 2021-10-07 | 181.85 | $184.81 | — |
| 2021-10-06 | 181.51 | $182.90 | — |
| 2021-10-05 | 181.74 | $182.03 | — |
| 2021-10-04 | 182.34 | $179.77 | — |
| 2021-10-01 | 183.84 | $183.66 | — |
| 2021-09-30 | 184.46 | $182.16 | — |
| 2021-09-29 | 185.73 | $182.96 | — |
| 2021-09-28 | 187.04 | $183.38 | — |
| 2021-09-27 | 188.53 | $188.70 | — |
| 2021-09-24 | 188.67 | $189.68 | — |
| 2021-09-23 | 188.53 | $189.73 | — |
| 2021-09-22 | 188.36 | $187.76 | — |
| 2021-09-21 | 188.79 | $185.86 | — |
| 2021-09-20 | 189.91 | $185.45 | — |
| 2021-09-17 | 191.41 | $189.60 | — |
| 2021-09-16 | 191.91 | $191.33 | — |
| 2021-09-15 | 191.95 | $191.09 | — |
| 2021-09-14 | 192.07 | $189.53 | — |
| 2021-09-13 | 192.68 | $190.36 | — |
| 2021-09-10 | 193.14 | $190.48 | — |
| 2021-09-09 | 193.63 | $192.15 | — |
| 2021-09-08 | 193.66 | $192.64 | — |
| 2021-09-07 | 193.50 | $193.74 | — |
| 2021-09-03 | 192.92 | $193.61 | — |
| 2021-09-02 | 192.22 | $193.21 | — |
| 2021-09-01 | 191.45 | $192.93 | — |
| 2021-08-31 | 190.57 | $192.30 | — |
| 2021-08-30 | 189.68 | $192.38 | — |
| 2021-08-27 | 188.53 | $190.65 | — |
| 2021-08-26 | 187.67 | $188.35 | — |
| 2021-08-25 | 187.33 | $189.56 | — |
| 2021-08-24 | 186.52 | $189.26 | — |
| 2021-08-23 | 185.62 | $188.29 | — |
| 2021-08-20 | 184.84 | $185.42 | — |
| 2021-08-19 | 184.79 | $183.24 | — |
| 2021-08-18 | 185.42 | $183.01 | — |
| 2021-08-17 | 186.26 | $184.63 | — |
| 2021-08-16 | 186.77 | $186.35 | — |
| 2021-08-13 | 186.83 | $186.70 | — |
| 2021-08-12 | 186.78 | $186.61 | — |
| 2021-08-11 | 186.73 | $185.94 | — |
| 2021-08-10 | 186.87 | $186.22 | — |
| 2021-08-09 | 186.93 | $187.13 | — |
| 2021-08-06 | 186.70 | $186.84 | — |
| 2021-08-05 | 186.50 | $187.56 | — |
| 2021-08-04 | 186.00 | $186.10 | — |
| 2021-08-03 | 185.84 | $185.87 | — |
| 2021-08-02 | 185.70 | $184.86 | — |
| 2021-07-30 | 185.83 | $184.76 | — |
| 2021-07-29 | 186.00 | $186.10 | — |
| 2021-07-28 | 185.77 | $185.89 | — |
| 2021-07-27 | 185.52 | $184.61 | — |
| 2021-07-26 | 185.60 | $186.87 | — |
| 2021-07-23 | 184.97 | $186.82 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.89
2026-07-20
Close Price
$324.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.65
Average
54.21
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.89 | $324.68 | — |
| 2026-07-17 | 47.00 | $324.84 | — |
| 2026-07-16 | 50.23 | $329.44 | — |
| 2026-07-15 | 54.01 | $334.38 | — |
| 2026-07-14 | 52.60 | $332.33 | — |
| 2026-07-13 | 50.52 | $329.36 | — |
| 2026-07-10 | 54.51 | $334.56 | — |
| 2026-07-09 | 53.88 | $333.61 | — |
| 2026-07-08 | 50.96 | $329.33 | — |
| 2026-07-07 | 50.50 | $328.67 | — |
| 2026-07-06 | 53.27 | $332.54 | — |
| 2026-07-02 | 50.84 | $328.86 | — |
| 2026-07-01 | 52.73 | $331.52 | — |
| 2026-06-30 | 54.32 | $333.73 | — |
| 2026-06-29 | 51.13 | $328.71 | — |
| 2026-06-26 | 46.43 | $322.07 | — |
| 2026-06-25 | 46.94 | $322.86 | — |
| 2026-06-24 | 47.88 | $324.34 | — |
| 2026-06-23 | 48.74 | $325.72 | — |
| 2026-06-22 | 53.65 | $333.11 | — |
| 2026-06-18 | 56.90 | $337.53 | — |
| 2026-06-17 | 53.03 | $331.21 | — |
| 2026-06-16 | 56.49 | $335.74 | — |
| 2026-06-15 | 59.72 | $339.70 | — |
| 2026-06-12 | 53.07 | $329.37 | — |
| 2026-06-11 | 52.32 | $328.34 | — |
| 2026-06-10 | 45.85 | $320.19 | — |
| 2026-06-09 | 51.09 | $326.67 | — |
| 2026-06-08 | 53.98 | $329.87 | — |
| 2026-06-05 | 51.68 | $327.04 | — |
| 2026-06-04 | 67.88 | $341.28 | — |
| 2026-06-03 | 68.22 | $341.52 | — |
| 2026-06-02 | 72.63 | $344.56 | — |
| 2026-06-01 | 72.58 | $344.46 | — |
| 2026-05-29 | 71.78 | $342.99 | — |
| 2026-05-28 | 71.39 | $342.27 | — |
| 2026-05-27 | 69.71 | $339.20 | — |
| 2026-05-26 | 69.58 | $338.96 | — |
| 2026-05-22 | 67.32 | $334.98 | — |
| 2026-05-21 | 66.93 | $334.32 | — |
| 2026-05-20 | 66.74 | $333.99 | — |
| 2026-05-19 | 63.74 | $328.90 | — |
| 2026-05-18 | 66.89 | $331.69 | — |
| 2026-05-15 | 68.83 | $333.37 | — |
| 2026-05-14 | 75.24 | $338.55 | — |
| 2026-05-13 | 73.92 | $335.58 | — |
| 2026-05-12 | 72.01 | $331.60 | — |
| 2026-05-11 | 75.10 | $333.96 | — |
| 2026-05-08 | 74.93 | $333.58 | — |
| 2026-05-07 | 72.37 | $327.95 | — |
| 2026-05-06 | 72.90 | $328.37 | — |
| 2026-05-05 | 69.62 | $321.84 | — |
| 2026-05-04 | 67.74 | $318.54 | — |
| 2026-05-01 | 68.45 | $319.12 | — |
| 2026-04-30 | 66.85 | $316.29 | — |
| 2026-04-29 | 65.20 | $313.51 | — |
| 2026-04-28 | 65.13 | $313.39 | — |
| 2026-04-27 | 68.25 | $316.22 | — |
| 2026-04-24 | 67.92 | $315.58 | — |
| 2026-04-23 | 65.20 | $310.51 | — |
| 2026-04-22 | 68.21 | $313.29 | — |
| 2026-04-21 | 65.46 | $308.25 | — |
| 2026-04-20 | 67.48 | $310.08 | — |
| 2026-04-17 | 68.37 | $310.90 | — |
| 2026-04-16 | 65.94 | $306.25 | — |
| 2026-04-15 | 65.33 | $305.15 | — |
| 2026-04-14 | 62.61 | $300.36 | — |
| 2026-04-13 | 58.90 | $294.58 | — |
| 2026-04-10 | 56.37 | $291.01 | — |
| 2026-04-09 | 55.63 | $290.00 | — |
| 2026-04-08 | 53.88 | $287.61 | — |
| 2026-04-07 | 47.41 | $279.76 | — |
| 2026-04-06 | 47.17 | $279.49 | — |
| 2026-04-02 | 45.86 | $277.99 | — |
| 2026-04-01 | 45.44 | $277.50 | — |
| 2026-03-31 | 42.67 | $274.31 | — |
| 2026-03-30 | 32.35 | $264.18 | — |
| 2026-03-27 | 33.45 | $266.13 | — |
| 2026-03-26 | 37.05 | $271.98 | — |
| 2026-03-25 | 41.90 | $278.62 | — |
| 2026-03-24 | 39.47 | $276.48 | — |
| 2026-03-23 | 41.28 | $278.83 | — |
| 2026-03-20 | 36.82 | $275.01 | — |
| 2026-03-19 | 41.18 | $280.62 | — |
| 2026-03-18 | 41.84 | $281.41 | — |
| 2026-03-17 | 45.50 | $285.57 | — |
| 2026-03-16 | 44.00 | $284.23 | — |
| 2026-03-13 | 40.00 | $280.81 | — |
| 2026-03-12 | 42.18 | $283.41 | — |
| 2026-03-11 | 46.98 | $288.55 | — |
| 2026-03-10 | 46.70 | $288.30 | — |
| 2026-03-09 | 46.66 | $288.26 | — |
| 2026-03-06 | 42.33 | $284.33 | — |
| 2026-03-05 | 46.49 | $288.89 | — |
| 2026-03-04 | 47.19 | $289.62 | — |
| 2026-03-03 | 43.03 | $285.92 | — |
| 2026-03-02 | 45.76 | $288.87 | — |
| 2026-02-27 | 44.59 | $287.84 | — |
| 2026-02-26 | 47.08 | $290.50 | — |
| 2026-02-25 | 50.57 | $293.97 | — |
| 2026-02-24 | 46.60 | $290.31 | — |
| 2026-02-23 | 43.03 | $287.30 | — |
| 2026-02-20 | 46.23 | $290.58 | — |
| 2026-02-19 | 43.06 | $288.00 | — |
| 2026-02-18 | 43.87 | $288.85 | — |
| 2026-02-17 | 41.12 | $286.62 | — |
| 2026-02-13 | 40.61 | $286.21 | — |
| 2026-02-12 | 41.11 | $286.82 | — |
| 2026-02-11 | 46.45 | $292.78 | — |
| 2026-02-10 | 46.90 | $293.25 | — |
| 2026-02-09 | 48.56 | $294.97 | — |
| 2026-02-06 | 45.74 | $292.31 | — |
| 2026-02-05 | 38.21 | $286.08 | — |
| 2026-02-04 | 42.35 | $290.70 | — |
| 2026-02-03 | 47.02 | $295.15 | — |
| 2026-02-02 | 52.28 | $299.43 | — |
| 2026-01-30 | 50.23 | $297.77 | — |
| 2026-01-29 | 53.96 | $300.58 | — |
| 2026-01-28 | 57.09 | $302.77 | — |
| 2026-01-27 | 56.52 | $302.25 | — |
| 2026-01-26 | 53.44 | $299.52 | — |
| 2026-01-23 | 51.91 | $298.24 | — |
| 2026-01-22 | 50.94 | $297.42 | — |
| 2026-01-21 | 47.64 | $294.74 | — |
| 2026-01-20 | 42.96 | $291.30 | — |
| 2026-01-16 | 52.12 | $298.42 | — |
| 2026-01-15 | 52.40 | $298.61 | — |
| 2026-01-14 | 51.44 | $297.88 | — |
| 2026-01-13 | 55.86 | $300.89 | — |
| 2026-01-12 | 56.33 | $301.20 | — |
| 2026-01-09 | 55.41 | $300.40 | — |
| 2026-01-08 | 52.51 | $297.98 | — |
| 2026-01-07 | 54.34 | $299.30 | — |
| 2026-01-06 | 53.77 | $298.81 | — |
| 2026-01-05 | 51.52 | $296.89 | — |
| 2026-01-02 | 49.03 | $294.86 | — |
| 2025-12-31 | 49.13 | $294.94 | — |
| 2025-12-30 | 51.78 | $297.18 | — |
| 2025-12-29 | 52.62 | $297.88 | — |
| 2025-12-26 | 54.44 | $299.39 | — |
| 2025-12-24 | 56.62 | $301.16 | — |
| 2025-12-23 | 55.99 | $300.50 | — |
| 2025-12-22 | 54.40 | $298.81 | — |
| 2025-12-19 | 52.88 | $297.23 | — |
| 2025-12-18 | 48.98 | $293.40 | — |
| 2025-12-17 | 44.41 | $289.40 | — |
| 2025-12-16 | 50.10 | $294.74 | — |
| 2025-12-15 | 49.30 | $294.05 | — |
| 2025-12-12 | 51.25 | $295.78 | — |
| 2025-12-11 | 57.59 | $300.84 | — |
| 2025-12-10 | 58.64 | $301.61 | — |
| 2025-12-09 | 57.70 | $300.62 | — |
| 2025-12-08 | 57.32 | $300.22 | — |
| 2025-12-05 | 57.80 | $300.61 | — |
| 2025-12-04 | 56.97 | $299.65 | — |
| 2025-12-03 | 56.42 | $299.00 | — |
| 2025-12-02 | 55.99 | $298.48 | — |
| 2025-12-01 | 54.56 | $296.72 | — |
| 2025-11-28 | 55.67 | $297.85 | — |
| 2025-11-26 | 54.16 | $295.92 | — |
| 2025-11-25 | 52.24 | $293.51 | — |
| 2025-11-24 | 50.64 | $291.55 | — |
| 2025-11-21 | 43.64 | $283.91 | — |
| 2025-11-20 | 41.04 | $281.41 | — |
| 2025-11-19 | 45.98 | $287.54 | — |
| 2025-11-18 | 44.24 | $285.87 | — |
| 2025-11-17 | 47.28 | $289.38 | — |
| 2025-11-14 | 49.52 | $291.82 | — |
| 2025-11-13 | 49.14 | $291.42 | — |
| 2025-11-12 | 55.87 | $298.24 | — |
| 2025-11-11 | 56.72 | $299.03 | — |
| 2025-11-10 | 57.52 | $299.78 | — |
| 2025-11-07 | 51.79 | $293.08 | — |
| 2025-11-06 | 52.43 | $293.71 | — |
| 2025-11-05 | 58.54 | $299.40 | — |
| 2025-11-04 | 56.93 | $297.48 | — |
| 2025-11-03 | 64.61 | $303.66 | — |
| 2025-10-31 | 63.56 | $302.26 | — |
| 2025-10-30 | 62.14 | $300.42 | — |
| 2025-10-29 | 68.77 | $305.23 | — |
| 2025-10-28 | 67.63 | $303.56 | — |
| 2025-10-27 | 65.91 | $301.13 | — |
| 2025-10-24 | 61.51 | $295.62 | — |
| 2025-10-23 | 58.42 | $292.27 | — |
| 2025-10-22 | 55.85 | $289.72 | — |
| 2025-10-21 | 59.56 | $292.43 | — |
| 2025-10-20 | 60.21 | $292.89 | — |
| 2025-10-17 | 56.34 | $288.93 | — |
| 2025-10-16 | 54.75 | $287.43 | — |
| 2025-10-15 | 56.53 | $288.80 | — |
| 2025-10-14 | 54.59 | $286.90 | — |
| 2025-10-13 | 57.41 | $289.10 | — |
| 2025-10-10 | 50.50 | $282.86 | — |
| 2025-10-09 | 68.07 | $293.31 | — |
| 2025-10-08 | 68.57 | $293.54 | — |
| 2025-10-07 | 65.14 | $290.29 | — |
| 2025-10-06 | 69.46 | $292.24 | — |
| 2025-10-03 | 67.29 | $290.19 | — |
| 2025-10-02 | 69.11 | $290.99 | — |
| 2025-10-01 | 67.95 | $289.86 | — |
| 2025-09-30 | 66.66 | $288.64 | — |
| 2025-09-29 | 65.70 | $287.74 | — |
| 2025-09-26 | 64.21 | $286.38 | — |
| 2025-09-25 | 62.78 | $285.11 | — |
| 2025-09-24 | 65.61 | $286.55 | — |
| 2025-09-23 | 67.53 | $287.51 | — |
| 2025-09-22 | 73.36 | $290.25 | — |
| 2025-09-19 | 71.64 | $288.22 | — |
| 2025-09-18 | 69.77 | $286.18 | — |
| 2025-09-17 | 67.07 | $283.51 | — |
| 2025-09-16 | 69.09 | $284.43 | — |
| 2025-09-15 | 69.48 | $284.61 | — |
| 2025-09-12 | 66.84 | $281.93 | — |
| 2025-09-11 | 65.53 | $280.68 | — |
| 2025-09-10 | 63.31 | $278.68 | — |
| 2025-09-09 | 63.20 | $278.58 | — |
| 2025-09-08 | 62.08 | $277.57 | — |
| 2025-09-05 | 60.67 | $276.31 | — |
| 2025-09-04 | 60.79 | $276.38 | — |
| 2025-09-03 | 57.74 | $273.68 | — |
| 2025-09-02 | 54.26 | $270.90 | — |
| 2025-08-29 | 57.87 | $273.12 | — |
| 2025-08-28 | 63.62 | $276.29 | — |
| 2025-08-27 | 61.96 | $274.82 | — |
| 2025-08-26 | 61.29 | $274.24 | — |
| 2025-08-25 | 59.89 | $273.02 | — |
| 2025-08-22 | 60.94 | $273.63 | — |
| 2025-08-21 | 54.70 | $268.57 | — |
| 2025-08-20 | 56.17 | $269.44 | — |
| 2025-08-19 | 59.29 | $271.24 | — |
| 2025-08-18 | 67.17 | $275.24 | — |
| 2025-08-15 | 67.07 | $275.14 | — |
| 2025-08-14 | 69.34 | $276.23 | — |
| 2025-08-13 | 69.40 | $276.26 | — |
| 2025-08-12 | 69.05 | $275.86 | — |
| 2025-08-11 | 65.53 | $272.07 | — |
| 2025-08-08 | 67.06 | $272.87 | — |
| 2025-08-07 | 64.44 | $270.22 | — |
| 2025-08-06 | 63.47 | $269.29 | — |
| 2025-08-05 | 59.88 | $266.07 | — |
| 2025-08-04 | 63.07 | $267.81 | — |
| 2025-08-01 | 56.61 | $262.68 | — |
| 2025-07-31 | 70.26 | $268.68 | — |
| 2025-07-30 | 70.50 | $268.77 | — |
| 2025-07-29 | 70.06 | $268.37 | — |
| 2025-07-28 | 72.64 | $269.38 | — |
| 2025-07-25 | 71.77 | $268.49 | — |
| 2025-07-24 | 71.15 | $267.85 | — |
| 2025-07-23 | 70.68 | $267.37 | — |
| 2025-07-22 | 69.09 | $265.75 | — |
| 2025-07-21 | 71.43 | $266.78 | — |
| 2025-07-18 | 70.50 | $265.77 | — |
| 2025-07-17 | 70.39 | $265.65 | — |
| 2025-07-16 | 68.58 | $263.67 | — |
| 2025-07-15 | 67.95 | $263.01 | — |
| 2025-07-14 | 67.51 | $262.53 | — |
| 2025-07-11 | 66.87 | $261.83 | — |
| 2025-07-10 | 67.90 | $262.40 | — |
| 2025-07-09 | 67.70 | $262.16 | — |
| 2025-07-08 | 65.63 | $259.70 | — |
| 2025-07-07 | 65.53 | $259.59 | — |
| 2025-07-03 | 69.46 | $261.98 | — |
| 2025-07-02 | 67.38 | $259.31 | — |
| 2025-07-01 | 65.35 | $256.88 | — |
| 2025-06-30 | 68.86 | $258.97 | — |
| 2025-06-27 | 67.89 | $257.73 | — |
| 2025-06-26 | 66.83 | $256.40 | — |
| 2025-06-25 | 64.79 | $253.93 | — |
| 2025-06-24 | 64.13 | $253.15 | — |
| 2025-06-23 | 60.92 | $249.56 | — |
| 2025-06-20 | 59.86 | $248.44 | — |
| 2025-06-18 | 59.56 | $248.12 | — |
| 2025-06-17 | 59.56 | $248.12 | — |
| 2025-06-16 | 62.55 | $250.40 | — |
| 2025-06-13 | 59.38 | $246.67 | — |
| 2025-06-12 | 63.82 | $249.89 | — |
| 2025-06-11 | 63.34 | $249.30 | — |
| 2025-06-10 | 65.07 | $250.55 | — |
| 2025-06-09 | 63.87 | $248.95 | — |
| 2025-06-06 | 63.27 | $248.15 | — |
| 2025-06-05 | 61.01 | $245.20 | — |
| 2025-06-04 | 63.59 | $247.25 | — |
| 2025-06-03 | 63.02 | $246.46 | — |
| 2025-06-02 | 61.58 | $244.48 | — |
| 2025-05-30 | 60.36 | $242.84 | — |
| 2025-05-29 | 61.23 | $243.61 | — |
| 2025-05-28 | 60.56 | $242.66 | — |
| 2025-05-27 | 61.87 | $243.90 | — |
| 2025-05-23 | 57.76 | $238.02 | — |
| 2025-05-22 | 60.27 | $240.41 | — |
| 2025-05-21 | 59.80 | $239.74 | — |
| 2025-05-20 | 63.42 | $243.17 | — |
| 2025-05-19 | 64.41 | $244.09 | — |
| 2025-05-16 | 64.37 | $244.02 | — |
| 2025-05-15 | 63.66 | $242.74 | — |
| 2025-05-14 | 64.02 | $243.12 | — |
| 2025-05-13 | 63.11 | $241.38 | — |
| 2025-05-12 | 61.03 | $237.54 | — |
| 2025-05-09 | 54.78 | $227.60 | — |
| 2025-05-08 | 54.78 | $227.59 | — |
| 2025-05-07 | 52.69 | $224.57 | — |
| 2025-05-06 | 52.69 | $224.57 | — |
| 2025-05-05 | 54.15 | $226.53 | — |
| 2025-05-02 | 55.40 | $228.21 | — |
| 2025-05-01 | 53.34 | $224.82 | — |
| 2025-04-30 | 51.22 | $221.47 | — |
| 2025-04-29 | 51.34 | $221.65 | — |
| 2025-04-28 | 50.60 | $220.43 | — |
| 2025-04-25 | 50.73 | $220.65 | — |
| 2025-04-24 | 49.15 | $217.89 | — |
| 2025-04-23 | 45.66 | $212.08 | — |
| 2025-04-22 | 42.32 | $206.91 | — |
| 2025-04-21 | 38.52 | $201.45 | — |
| 2025-04-17 | 41.00 | $206.73 | — |
| 2025-04-16 | 41.13 | $206.99 | — |
| 2025-04-15 | 44.33 | $213.54 | — |
| 2025-04-14 | 44.37 | $213.61 | — |
| 2025-04-11 | 43.59 | $212.33 | — |
| 2025-04-10 | 40.98 | $208.05 | — |
| 2025-04-09 | 45.35 | $217.42 | — |
| 2025-04-08 | 26.65 | $193.84 | — |
| 2025-04-07 | 28.30 | $198.09 | — |
| 2025-04-04 | 28.11 | $197.90 | — |
| 2025-04-03 | 33.55 | $210.12 | — |
| 2025-04-02 | 41.94 | $223.45 | — |
| 2025-04-01 | 39.87 | $221.52 | — |
| 2025-03-31 | 37.78 | $219.60 | — |
| 2025-03-28 | 37.97 | $219.89 | — |
| 2025-03-27 | 42.22 | $226.00 | — |
| 2025-03-26 | 43.12 | $227.20 | — |
| 2025-03-25 | 46.86 | $231.93 | — |
| 2025-03-24 | 45.87 | $230.88 | — |
| 2025-03-21 | 40.73 | $225.74 | — |
| 2025-03-20 | 39.49 | $224.57 | — |
| 2025-03-19 | 39.98 | $225.30 | — |
| 2025-03-18 | 36.74 | $222.17 | — |
| 2025-03-17 | 39.22 | $226.03 | — |
| 2025-03-14 | 38.52 | $225.34 | — |
| 2025-03-13 | 32.28 | $219.58 | — |
| 2025-03-12 | 34.83 | $223.96 | — |
| 2025-03-11 | 31.67 | $221.26 | — |
| 2025-03-10 | 31.89 | $221.66 | — |
| 2025-03-07 | 37.54 | $230.88 | — |
| 2025-03-06 | 35.61 | $229.24 | — |
| 2025-03-05 | 40.00 | $235.37 | — |
| 2025-03-04 | 35.84 | $231.97 | — |
| 2025-03-03 | 36.42 | $232.80 | — |
| 2025-02-28 | 41.29 | $239.10 | — |
| 2025-02-27 | 36.34 | $235.24 | — |
| 2025-02-26 | 42.24 | $241.97 | — |
| 2025-02-25 | 41.41 | $241.35 | — |
| 2025-02-24 | 44.68 | $244.66 | — |
| 2025-02-21 | 47.93 | $247.65 | — |
| 2025-02-20 | 54.97 | $253.20 | — |
| 2025-02-19 | 56.59 | $254.34 | — |
| 2025-02-18 | 56.38 | $254.14 | — |
| 2025-02-14 | 56.19 | $253.96 | — |
| 2025-02-13 | 55.14 | $252.91 | — |
| 2025-02-12 | 51.15 | $249.17 | — |
| 2025-02-11 | 51.07 | $249.09 | — |
| 2025-02-10 | 52.06 | $249.98 | — |
| 2025-02-07 | 49.49 | $247.53 | — |
| 2025-02-06 | 53.26 | $250.93 | — |
| 2025-02-05 | 51.96 | $249.66 | — |
| 2025-02-04 | 51.47 | $249.18 | — |
| 2025-02-03 | 48.02 | $245.85 | — |
| 2025-01-31 | 51.12 | $248.84 | — |
| 2025-01-30 | 51.84 | $249.51 | — |
| 2025-01-29 | 51.24 | $248.89 | — |
| 2025-01-28 | 52.53 | $250.18 | — |
| 2025-01-27 | 47.73 | $245.22 | — |
| 2025-01-24 | 56.15 | $252.97 | — |
| 2025-01-23 | 57.72 | $254.23 | — |
| 2025-01-22 | 57.22 | $253.67 | — |
| 2025-01-21 | 54.25 | $250.47 | — |
| 2025-01-17 | 52.67 | $248.86 | — |
| 2025-01-16 | 48.83 | $245.16 | — |
| 2025-01-15 | 51.17 | $247.35 | — |
| 2025-01-14 | 44.34 | $241.43 | — |
| 2025-01-13 | 44.89 | $241.98 | — |
| 2025-01-10 | 45.80 | $242.90 | — |
| 2025-01-08 | 50.02 | $246.93 | — |
| 2025-01-07 | 50.15 | $247.05 | — |
| 2025-01-06 | 55.63 | $251.81 | — |
| 2025-01-03 | 52.42 | $248.72 | — |
| 2025-01-02 | 47.36 | $244.39 | — |
| 2024-12-31 | 47.79 | $244.77 | — |
| 2024-12-30 | 50.28 | $246.99 | — |
| 2024-12-27 | 53.89 | $249.98 | — |
| 2024-12-26 | 58.93 | $253.74 | — |
| 2024-12-24 | 61.29 | $255.37 | — |
| 2024-12-23 | 57.96 | $251.98 | — |
| 2024-12-20 | 55.30 | $249.51 | — |
| 2024-12-19 | 52.37 | $246.98 | — |
| 2024-12-18 | 52.69 | $247.23 | — |
| 2024-12-17 | 67.17 | $256.38 | — |
| 2024-12-16 | 68.79 | $257.21 | — |
| 2024-12-13 | 65.78 | $254.04 | — |
| 2024-12-12 | 65.45 | $253.71 | — |
| 2024-12-11 | 68.65 | $255.39 | — |
| 2024-12-10 | 64.27 | $250.95 | — |
| 2024-12-09 | 65.48 | $251.57 | — |
| 2024-12-06 | 68.56 | $253.12 | — |
| 2024-12-05 | 66.59 | $251.07 | — |
| 2024-12-04 | 67.43 | $251.50 | — |
| 2024-12-03 | 64.19 | $248.26 | — |
| 2024-12-02 | 63.13 | $247.28 | — |
| 2024-11-29 | 60.45 | $244.91 | — |
| 2024-11-27 | 57.98 | $242.89 | — |
| 2024-11-26 | 60.56 | $244.34 | — |
| 2024-11-25 | 58.73 | $242.82 | — |
| 2024-11-22 | 57.94 | $242.17 | — |
| 2024-11-21 | 57.46 | $241.77 | — |
| 2024-11-20 | 57.30 | $241.63 | — |
| 2024-11-19 | 57.70 | $241.90 | — |
| 2024-11-18 | 54.93 | $239.41 | — |
| 2024-11-15 | 53.25 | $237.96 | — |
| 2024-11-14 | 61.44 | $243.39 | — |
| 2024-11-13 | 64.13 | $244.95 | — |
| 2024-11-12 | 65.24 | $245.59 | — |
| 2024-11-11 | 65.62 | $245.81 | — |
| 2024-11-08 | 65.49 | $245.66 | — |
| 2024-11-07 | 65.28 | $245.40 | — |
| 2024-11-06 | 62.18 | $241.76 | — |
| 2024-11-05 | 54.90 | $234.81 | — |
| 2024-11-04 | 50.59 | $231.50 | — |
| 2024-11-01 | 51.68 | $232.27 | — |
| 2024-10-31 | 49.18 | $230.42 | — |
| 2024-10-30 | 59.51 | $236.95 | — |
| 2024-10-29 | 62.03 | $238.28 | — |
| 2024-10-28 | 59.77 | $236.42 | — |
| 2024-10-25 | 59.01 | $235.81 | — |
| 2024-10-24 | 57.35 | $234.49 | — |
| 2024-10-23 | 55.03 | $232.72 | — |
| 2024-10-22 | 61.85 | $236.50 | — |
| 2024-10-21 | 61.34 | $236.08 | — |
| 2024-10-18 | 60.60 | $235.45 | — |
| 2024-10-17 | 58.84 | $233.98 | — |
| 2024-10-16 | 58.75 | $233.90 | — |
| 2024-10-15 | 58.00 | $233.25 | — |
| 2024-10-14 | 61.93 | $235.64 | — |
| 2024-10-11 | 59.72 | $233.61 | — |
| 2024-10-10 | 58.86 | $232.83 | — |
| 2024-10-09 | 59.04 | $232.95 | — |
| 2024-10-08 | 57.58 | $231.57 | — |
| 2024-10-07 | 53.82 | $228.27 | — |
| 2024-10-04 | 57.85 | $231.00 | — |
| 2024-10-03 | 54.54 | $228.20 | — |
| 2024-10-02 | 54.67 | $228.29 | — |
| 2024-10-01 | 54.42 | $228.08 | — |
| 2024-09-30 | 59.55 | $231.63 | — |
| 2024-09-27 | 58.61 | $230.73 | — |
| 2024-09-26 | 59.93 | $231.63 | — |
| 2024-09-25 | 58.57 | $230.25 | — |
| 2024-09-24 | 58.48 | $230.16 | — |
| 2024-09-23 | 57.28 | $228.89 | — |
| 2024-09-20 | 56.97 | $228.56 | — |
| 2024-09-19 | 57.97 | $229.39 | — |
| 2024-09-18 | 52.60 | $223.76 | — |
| 2024-09-17 | 53.40 | $224.45 | — |
| 2024-09-16 | 52.95 | $223.99 | — |
| 2024-09-13 | 54.20 | $225.15 | — |
| 2024-09-12 | 52.85 | $223.67 | — |
| 2024-09-11 | 50.78 | $221.45 | — |
| 2024-09-10 | 46.01 | $216.75 | — |
| 2024-09-09 | 44.03 | $214.95 | — |
| 2024-09-06 | 41.21 | $212.46 | — |
| 2024-09-05 | 46.13 | $218.00 | — |
| 2024-09-04 | 45.50 | $217.44 | — |
| 2024-09-03 | 46.09 | $218.09 | — |
| 2024-08-30 | 53.54 | $225.44 | — |
| 2024-08-29 | 50.96 | $222.92 | — |
| 2024-08-28 | 51.50 | $223.42 | — |
| 2024-08-27 | 54.25 | $225.94 | — |
| 2024-08-26 | 53.89 | $225.56 | — |
| 2024-08-23 | 55.98 | $227.50 | — |
| 2024-08-22 | 53.04 | $224.20 | — |
| 2024-08-21 | 57.24 | $228.01 | — |
| 2024-08-20 | 56.11 | $226.71 | — |
| 2024-08-19 | 56.95 | $227.47 | — |
| 2024-08-16 | 54.30 | $224.35 | — |
| 2024-08-15 | 53.87 | $223.85 | — |
| 2024-08-14 | 49.15 | $218.68 | — |
| 2024-08-13 | 49.09 | $218.62 | — |
| 2024-08-12 | 43.88 | $213.43 | — |
| 2024-08-09 | 43.37 | $212.94 | — |
| 2024-08-08 | 42.23 | $211.85 | — |
| 2024-08-07 | 35.60 | $205.93 | — |
| 2024-08-06 | 37.09 | $208.11 | — |
| 2024-08-05 | 34.55 | $205.98 | — |
| 2024-08-02 | 39.81 | $213.31 | — |
| 2024-08-01 | 44.47 | $218.62 | — |
| 2024-07-31 | 49.84 | $223.77 | — |
| 2024-07-30 | 42.45 | $218.01 | — |
| 2024-07-29 | 45.59 | $220.84 | — |
| 2024-07-26 | 45.37 | $220.68 | — |
| 2024-07-25 | 42.32 | $218.44 | — |
| 2024-07-24 | 44.48 | $220.49 | — |
| 2024-07-23 | 55.39 | $228.81 | — |
| 2024-07-22 | 55.59 | $228.94 | — |
| 2024-07-19 | 50.91 | $225.37 | — |
| 2024-07-18 | 53.68 | $227.21 | — |
| 2024-07-17 | 56.19 | $228.80 | — |
| 2024-07-16 | 68.70 | $235.32 | — |
| 2024-07-15 | 68.21 | $234.85 | — |
| 2024-07-12 | 67.24 | $233.90 | — |
| 2024-07-11 | 65.72 | $232.45 | — |
| 2024-07-10 | 76.51 | $237.08 | — |
| 2024-07-09 | 74.08 | $234.30 | — |
| 2024-07-08 | 73.78 | $233.98 | — |
| 2024-07-05 | 73.19 | $233.33 | — |
| 2024-07-03 | 71.19 | $231.22 | — |
| 2024-07-02 | 69.07 | $229.19 | — |
| 2024-07-01 | 66.91 | $227.28 | — |
| 2024-06-28 | 64.61 | $225.42 | — |
| 2024-06-27 | 68.47 | $227.01 | — |
| 2024-06-26 | 67.68 | $226.33 | — |
| 2024-06-25 | 66.37 | $225.21 | — |
| 2024-06-24 | 62.80 | $222.41 | — |
| 2024-06-21 | 68.83 | $224.84 | — |
| 2024-06-20 | 69.89 | $225.24 | — |
| 2024-06-18 | 74.74 | $227.03 | — |
| 2024-06-17 | 74.67 | $226.96 | — |
| 2024-06-14 | 72.60 | $224.81 | — |
| 2024-06-13 | 72.30 | $224.51 | — |
| 2024-06-12 | 71.56 | $223.75 | — |
| 2024-06-11 | 67.91 | $220.39 | — |
| 2024-06-10 | 65.52 | $218.47 | — |
| 2024-06-07 | 64.51 | $217.70 | — |
| 2024-06-06 | 65.65 | $218.18 | — |
| 2024-06-05 | 66.06 | $218.36 | — |
| 2024-06-04 | 60.51 | $214.15 | — |
| 2024-06-03 | 59.95 | $213.77 | — |
| 2024-05-31 | 58.20 | $212.59 | — |
| 2024-05-30 | 58.22 | $212.60 | — |
| 2024-05-29 | 63.12 | $214.92 | — |
| 2024-05-28 | 66.00 | $216.18 | — |
| 2024-05-24 | 64.47 | $214.93 | — |
| 2024-05-23 | 61.38 | $212.58 | — |
| 2024-05-22 | 63.23 | $213.41 | — |
| 2024-05-21 | 64.09 | $213.80 | — |
| 2024-05-20 | 63.48 | $213.30 | — |
| 2024-05-17 | 61.80 | $211.92 | — |
| 2024-05-16 | 62.11 | $212.08 | — |
| 2024-05-15 | 63.15 | $212.62 | — |
| 2024-05-14 | 59.61 | $209.63 | — |
| 2024-05-13 | 57.59 | $208.07 | — |
| 2024-05-10 | 56.80 | $207.47 | — |
| 2024-05-09 | 56.83 | $207.49 | — |
| 2024-05-08 | 56.13 | $206.92 | — |
| 2024-05-07 | 56.70 | $207.29 | — |
| 2024-05-06 | 56.99 | $207.49 | — |
| 2024-05-03 | 54.21 | $205.04 | — |
| 2024-05-02 | 49.10 | $201.03 | — |
| 2024-05-01 | 44.72 | $198.04 | — |
| 2024-04-30 | 45.54 | $198.70 | — |
| 2024-04-29 | 51.12 | $202.83 | — |
| 2024-04-26 | 50.14 | $202.13 | — |
| 2024-04-25 | 43.99 | $198.11 | — |
| 2024-04-24 | 45.69 | $199.39 | — |
| 2024-04-23 | 45.38 | $199.19 | — |
| 2024-04-22 | 40.28 | $196.08 | — |
| 2024-04-19 | 36.37 | $193.93 | — |
| 2024-04-18 | 41.21 | $197.99 | — |
| 2024-04-17 | 42.58 | $199.03 | — |
| 2024-04-16 | 45.80 | $201.33 | — |
| 2024-04-15 | 46.16 | $201.58 | — |
| 2024-04-12 | 51.85 | $205.26 | — |
| 2024-04-11 | 58.13 | $208.65 | — |
| 2024-04-10 | 52.58 | $205.20 | — |
| 2024-04-09 | 56.12 | $206.93 | — |
| 2024-04-08 | 55.01 | $206.26 | — |
| 2024-04-05 | 54.89 | $206.19 | — |
| 2024-04-04 | 50.58 | $203.65 | — |
| 2024-04-03 | 56.43 | $206.55 | — |
| 2024-04-02 | 55.61 | $206.06 | — |
| 2024-04-01 | 59.94 | $208.03 | — |
| 2024-03-28 | 59.61 | $207.81 | — |
| 2024-03-27 | 60.15 | $208.06 | — |
| 2024-03-26 | 58.63 | $207.00 | — |
| 2024-03-25 | 60.44 | $207.88 | — |
| 2024-03-22 | 61.59 | $208.44 | — |
| 2024-03-21 | 61.18 | $208.11 | — |
| 2024-03-20 | 60.68 | $207.70 | — |
| 2024-03-19 | 57.39 | $205.11 | — |
| 2024-03-18 | 56.32 | $204.31 | — |
| 2024-03-15 | 54.04 | $202.65 | — |
| 2024-03-14 | 57.46 | $204.64 | — |
| 2024-03-13 | 58.50 | $205.23 | — |
| 2024-03-12 | 60.45 | $206.34 | — |
| 2024-03-11 | 56.56 | $203.21 | — |
| 2024-03-08 | 58.00 | $204.04 | — |
| 2024-03-07 | 62.31 | $206.42 | — |
| 2024-03-06 | 58.51 | $203.33 | — |
| 2024-03-05 | 56.96 | $202.17 | — |
| 2024-03-04 | 63.55 | $205.56 | — |
| 2024-03-01 | 65.35 | $206.41 | — |
| 2024-02-29 | 62.59 | $204.08 | — |
| 2024-02-28 | 60.18 | $202.22 | — |
| 2024-02-27 | 62.44 | $203.32 | — |
| 2024-02-26 | 61.50 | $202.57 | — |
| 2024-02-23 | 62.01 | $202.83 | — |
| 2024-02-22 | 63.10 | $203.40 | — |
| 2024-02-21 | 55.49 | $197.55 | — |
| 2024-02-20 | 56.67 | $198.17 | — |
| 2024-02-16 | 60.25 | $200.00 | — |
| 2024-02-15 | 63.70 | $201.65 | — |
| 2024-02-14 | 62.97 | $201.05 | — |
| 2024-02-13 | 59.59 | $198.43 | — |
| 2024-02-12 | 67.75 | $202.07 | — |
| 2024-02-09 | 69.24 | $202.67 | — |
| 2024-02-08 | 66.29 | $200.15 | — |
| 2024-02-07 | 65.69 | $199.67 | — |
| 2024-02-06 | 63.28 | $197.79 | — |
| 2024-02-05 | 63.10 | $197.65 | — |
| 2024-02-02 | 63.94 | $198.04 | — |
| 2024-02-01 | 59.45 | $194.65 | — |
| 2024-01-31 | 55.56 | $192.14 | — |
| 2024-01-30 | 66.07 | $196.52 | — |
| 2024-01-29 | 70.35 | $198.00 | — |
| 2024-01-26 | 67.38 | $195.81 | — |
| 2024-01-25 | 69.49 | $196.51 | — |
| 2024-01-24 | 69.02 | $196.15 | — |
| 2024-01-23 | 68.09 | $195.44 | — |
| 2024-01-22 | 66.99 | $194.61 | — |
| 2024-01-19 | 66.16 | $193.99 | — |
| 2024-01-18 | 61.37 | $190.76 | — |
| 2024-01-17 | 56.80 | $188.22 | — |
| 2024-01-16 | 59.76 | $189.34 | — |
| 2024-01-12 | 60.73 | $189.70 | — |
| 2024-01-11 | 60.68 | $189.67 | — |
| 2024-01-10 | 60.66 | $189.66 | — |
| 2024-01-09 | 58.38 | $188.24 | — |
| 2024-01-08 | 58.09 | $188.06 | — |
| 2024-01-05 | 50.68 | $184.01 | — |
| 2024-01-04 | 50.31 | $183.83 | — |
| 2024-01-03 | 52.47 | $184.87 | — |
| 2024-01-02 | 57.42 | $187.06 | — |
| 2023-12-29 | 65.73 | $190.15 | — |
| 2023-12-28 | 68.98 | $191.21 | — |
| 2023-12-27 | 69.10 | $191.25 | — |
| 2023-12-26 | 68.67 | $190.92 | — |
| 2023-12-22 | 69.28 | $191.14 | — |
| 2023-12-21 | 68.84 | $190.77 | — |
| 2023-12-20 | 65.79 | $188.40 | — |
| 2023-12-19 | 74.16 | $191.28 | — |
| 2023-12-18 | 72.70 | $190.01 | — |
| 2023-12-15 | 71.29 | $188.84 | — |
| 2023-12-14 | 70.47 | $188.18 | — |
| 2023-12-13 | 70.02 | $187.82 | — |
| 2023-12-12 | 66.66 | $185.27 | — |
| 2023-12-11 | 64.74 | $183.97 | — |
| 2023-12-08 | 64.18 | $183.60 | — |
| 2023-12-07 | 62.96 | $182.79 | — |
| 2023-12-06 | 58.89 | $180.31 | — |
| 2023-12-05 | 61.64 | $181.37 | — |
| 2023-12-04 | 60.71 | $180.80 | — |
| 2023-12-01 | 64.68 | $182.31 | — |
| 2023-11-30 | 63.13 | $181.29 | — |
| 2023-11-29 | 64.15 | $181.68 | — |
| 2023-11-28 | 64.89 | $181.97 | — |
| 2023-11-27 | 64.20 | $181.46 | — |
| 2023-11-24 | 64.51 | $181.59 | — |
| 2023-11-22 | 64.94 | $181.78 | — |
| 2023-11-21 | 63.93 | $180.94 | — |
| 2023-11-20 | 66.27 | $182.02 | — |
| 2023-11-17 | 63.91 | $179.99 | — |
| 2023-11-16 | 63.72 | $179.83 | — |
| 2023-11-15 | 63.56 | $179.69 | — |
| 2023-11-14 | 63.37 | $179.52 | — |
| 2023-11-13 | 58.43 | $175.35 | — |
| 2023-11-10 | 59.12 | $175.73 | — |
| 2023-11-09 | 54.31 | $172.17 | — |
| 2023-11-08 | 57.22 | $173.79 | — |
| 2023-11-07 | 57.04 | $173.66 | — |
| 2023-11-06 | 54.96 | $172.12 | — |
| 2023-11-03 | 54.25 | $171.60 | — |
| 2023-11-02 | 50.94 | $169.26 | — |
| 2023-11-01 | 46.26 | $166.29 | — |
| 2023-10-31 | 41.47 | $163.61 | — |
| 2023-10-30 | 39.97 | $162.82 | — |
| 2023-10-27 | 36.30 | $160.95 | — |
| 2023-10-26 | 35.07 | $160.34 | — |
| 2023-10-25 | 38.39 | $163.21 | — |
| 2023-10-24 | 43.93 | $167.25 | — |
| 2023-10-23 | 40.62 | $165.61 | — |
| 2023-10-20 | 39.70 | $165.16 | — |
| 2023-10-19 | 43.37 | $167.73 | — |
| 2023-10-18 | 45.93 | $169.36 | — |
| 2023-10-17 | 50.82 | $172.15 | — |
| 2023-10-16 | 51.64 | $172.59 | — |
| 2023-10-13 | 47.87 | $170.52 | — |
| 2023-10-12 | 51.82 | $172.65 | — |
| 2023-10-11 | 53.98 | $173.74 | — |
| 2023-10-10 | 51.83 | $172.51 | — |
| 2023-10-09 | 50.02 | $171.51 | — |
| 2023-10-06 | 48.77 | $170.83 | — |
| 2023-10-05 | 43.47 | $168.13 | — |
| 2023-10-04 | 43.80 | $168.34 | — |
| 2023-10-03 | 38.99 | $166.08 | — |
| 2023-10-02 | 43.94 | $169.21 | — |
| 2023-09-29 | 41.32 | $168.05 | — |
| 2023-09-28 | 40.80 | $167.82 | — |
| 2023-09-27 | 37.64 | $166.44 | — |
| 2023-09-26 | 36.73 | $166.05 | — |
| 2023-09-25 | 40.49 | $168.67 | — |
| 2023-09-22 | 38.71 | $167.89 | — |
| 2023-09-21 | 38.94 | $168.05 | — |
| 2023-09-20 | 43.61 | $171.14 | — |
| 2023-09-19 | 48.29 | $173.77 | — |
| 2023-09-18 | 49.02 | $174.15 | — |
| 2023-09-15 | 48.96 | $174.12 | — |
| 2023-09-14 | 54.33 | $176.90 | — |
| 2023-09-13 | 51.73 | $175.46 | — |
| 2023-09-12 | 50.76 | $174.94 | — |
| 2023-09-11 | 54.40 | $176.77 | — |
| 2023-09-08 | 50.73 | $174.77 | — |
| 2023-09-07 | 50.41 | $174.60 | — |
| 2023-09-06 | 53.29 | $176.08 | — |
| 2023-09-05 | 57.18 | $177.94 | — |
| 2023-09-01 | 57.38 | $178.03 | — |
| 2023-08-31 | 57.35 | $178.01 | — |
| 2023-08-30 | 56.91 | $177.71 | — |
| 2023-08-29 | 55.42 | $176.68 | — |
| 2023-08-28 | 49.90 | $173.23 | — |
| 2023-08-25 | 47.58 | $171.93 | — |
| 2023-08-24 | 45.01 | $170.55 | — |
| 2023-08-23 | 50.81 | $173.93 | — |
| 2023-08-22 | 45.37 | $171.18 | — |
| 2023-08-21 | 45.68 | $171.36 | — |
| 2023-08-18 | 39.96 | $168.75 | — |
| 2023-08-17 | 40.38 | $169.02 | — |
| 2023-08-16 | 43.31 | $170.86 | — |
| 2023-08-15 | 46.49 | $172.68 | — |
| 2023-08-14 | 50.32 | $174.67 | — |
| 2023-08-11 | 46.49 | $172.85 | — |
| 2023-08-10 | 48.31 | $173.79 | — |
| 2023-08-09 | 47.88 | $173.58 | — |
| 2023-08-08 | 51.91 | $175.62 | — |
| 2023-08-07 | 54.90 | $177.01 | — |
| 2023-08-04 | 52.90 | $175.93 | — |
| 2023-08-03 | 54.72 | $176.78 | — |
| 2023-08-02 | 55.08 | $176.95 | — |
| 2023-08-01 | 64.40 | $180.89 | — |
| 2023-07-31 | 66.49 | $181.66 | — |
| 2023-07-28 | 65.99 | $181.29 | — |
| 2023-07-27 | 60.86 | $177.90 | — |
| 2023-07-26 | 63.49 | $178.88 | — |
| 2023-07-25 | 64.08 | $179.10 | — |
| 2023-07-24 | 62.44 | $178.01 | — |
| 2023-07-21 | 61.94 | $177.68 | — |
| 2023-07-20 | 62.88 | $178.07 | — |
| 2023-07-19 | 72.93 | $181.80 | — |
| 2023-07-18 | 72.88 | $181.75 | — |
| 2023-07-17 | 71.35 | $180.37 | — |
| 2023-07-14 | 69.37 | $178.71 | — |
| 2023-07-13 | 70.23 | $179.02 | — |
| 2023-07-12 | 66.71 | $176.24 | — |
| 2023-07-11 | 63.78 | $174.24 | — |
| 2023-07-10 | 62.29 | $173.29 | — |
| 2023-07-07 | 61.80 | $172.98 | — |
| 2023-07-06 | 62.37 | $173.21 | — |
| 2023-07-05 | 65.93 | $174.63 | — |
| 2023-07-03 | 66.70 | $174.93 | — |
| 2023-06-30 | 66.24 | $174.56 | — |
| 2023-06-29 | 62.98 | $172.07 | — |
| 2023-06-28 | 62.98 | $172.07 | — |
| 2023-06-27 | 62.37 | $171.61 | — |
| 2023-06-26 | 58.46 | $168.83 | — |
| 2023-06-23 | 62.86 | $170.80 | — |
| 2023-06-22 | 67.11 | $172.55 | — |
| 2023-06-21 | 65.03 | $170.93 | — |
| 2023-06-20 | 70.45 | $173.00 | — |
| 2023-06-16 | 71.21 | $173.28 | — |
| 2023-06-15 | 74.46 | $174.47 | — |
| 2023-06-14 | 72.46 | $172.48 | — |
| 2023-06-13 | 71.74 | $171.79 | — |
| 2023-06-12 | 70.19 | $170.37 | — |
| 2023-06-09 | 67.15 | $167.83 | — |
| 2023-06-08 | 66.78 | $167.54 | — |
| 2023-06-07 | 64.57 | $165.84 | — |
| 2023-06-06 | 70.21 | $168.00 | — |
| 2023-06-05 | 69.52 | $167.41 | — |
| 2023-06-02 | 69.89 | $167.55 | — |
| 2023-06-01 | 67.86 | $165.78 | — |
| 2023-05-31 | 65.22 | $163.68 | — |
| 2023-05-30 | 67.81 | $164.71 | — |
| 2023-05-26 | 67.17 | $164.18 | — |
| 2023-05-25 | 62.47 | $160.66 | — |
| 2023-05-24 | 58.07 | $157.94 | — |
| 2023-05-23 | 60.45 | $158.90 | — |
| 2023-05-22 | 65.84 | $160.92 | — |
| 2023-05-19 | 64.67 | $160.13 | — |
| 2023-05-18 | 65.73 | $160.52 | — |
| 2023-05-17 | 62.12 | $158.13 | — |
| 2023-05-16 | 58.59 | $156.09 | — |
| 2023-05-15 | 59.28 | $156.36 | — |
| 2023-05-12 | 57.49 | $155.35 | — |
| 2023-05-11 | 58.73 | $155.86 | — |
| 2023-05-10 | 58.23 | $155.56 | — |
| 2023-05-09 | 55.48 | $153.96 | — |
| 2023-05-08 | 57.66 | $154.93 | — |
| 2023-05-05 | 57.23 | $154.67 | — |
| 2023-05-04 | 51.07 | $151.27 | — |
| 2023-05-03 | 52.61 | $152.00 | — |
| 2023-05-02 | 54.11 | $152.70 | — |
| 2023-05-01 | 57.83 | $154.37 | — |
| 2023-04-28 | 58.22 | $154.54 | — |
| 2023-04-27 | 56.47 | $153.47 | — |
| 2023-04-26 | 49.71 | $149.84 | — |
| 2023-04-25 | 48.22 | $149.13 | — |
| 2023-04-24 | 54.75 | $152.13 | — |
| 2023-04-21 | 55.83 | $152.58 | — |
| 2023-04-20 | 55.50 | $152.40 | — |
| 2023-04-19 | 58.37 | $153.64 | — |
| 2023-04-18 | 58.29 | $153.59 | — |
| 2023-04-17 | 58.40 | $153.64 | — |
| 2023-04-14 | 57.75 | $153.21 | — |
| 2023-04-13 | 58.83 | $153.74 | — |
| 2023-04-12 | 54.23 | $150.75 | — |
| 2023-04-11 | 56.83 | $152.04 | — |
| 2023-04-10 | 58.21 | $152.71 | — |
| 2023-04-06 | 58.31 | $152.76 | — |
| 2023-04-05 | 56.62 | $151.57 | — |
| 2023-04-04 | 59.76 | $153.19 | — |
| 2023-04-03 | 61.31 | $153.97 | — |
| 2023-03-31 | 62.11 | $154.38 | — |
| 2023-03-30 | 58.82 | $151.75 | — |
| 2023-03-29 | 57.31 | $150.63 | — |
| 2023-03-28 | 53.48 | $147.97 | — |
| 2023-03-27 | 54.66 | $148.64 | — |
| 2023-03-24 | 55.86 | $149.33 | — |
| 2023-03-23 | 55.22 | $148.86 | — |
| 2023-03-22 | 53.20 | $147.38 | — |
| 2023-03-21 | 57.19 | $149.79 | — |
| 2023-03-20 | 54.01 | $147.45 | — |
| 2023-03-17 | 53.21 | $146.88 | — |
| 2023-03-16 | 54.95 | $147.97 | — |
| 2023-03-15 | 49.82 | $144.39 | — |
| 2023-03-14 | 49.71 | $144.32 | — |
| 2023-03-13 | 44.88 | $141.27 | — |
| 2023-03-10 | 43.80 | $140.63 | — |
| 2023-03-09 | 47.24 | $143.14 | — |
| 2023-03-08 | 51.83 | $146.12 | — |
| 2023-03-07 | 50.95 | $145.54 | — |
| 2023-03-06 | 53.91 | $147.37 | — |
| 2023-03-03 | 54.19 | $147.54 | — |
| 2023-03-02 | 50.09 | $144.69 | — |
| 2023-03-01 | 48.44 | $143.61 | — |
| 2023-02-28 | 49.82 | $144.56 | — |
| 2023-02-27 | 50.02 | $144.70 | — |
| 2023-02-24 | 48.73 | $143.78 | — |
| 2023-02-23 | 52.14 | $146.24 | — |
| 2023-02-22 | 50.69 | $145.15 | — |
| 2023-02-21 | 50.47 | $144.98 | — |
| 2023-02-17 | 55.72 | $148.72 | — |
| 2023-02-16 | 56.98 | $149.56 | — |
| 2023-02-15 | 61.28 | $152.29 | — |
| 2023-02-14 | 59.76 | $150.85 | — |
| 2023-02-13 | 58.82 | $149.97 | — |
| 2023-02-10 | 56.42 | $147.78 | — |
| 2023-02-09 | 57.69 | $148.65 | — |
| 2023-02-08 | 59.91 | $150.16 | — |
| 2023-02-07 | 63.88 | $152.72 | — |
| 2023-02-06 | 61.16 | $149.87 | — |
| 2023-02-03 | 63.55 | $151.37 | — |
| 2023-02-02 | 67.63 | $153.80 | — |
| 2023-02-01 | 63.15 | $148.95 | — |
| 2023-01-31 | 59.97 | $146.02 | — |
| 2023-01-30 | 57.08 | $143.61 | — |
| 2023-01-27 | 62.16 | $146.48 | — |
| 2023-01-26 | 60.55 | $145.10 | — |
| 2023-01-25 | 57.42 | $142.58 | — |
| 2023-01-24 | 57.89 | $142.85 | — |
| 2023-01-23 | 58.53 | $143.23 | — |
| 2023-01-20 | 55.02 | $140.40 | — |
| 2023-01-19 | 49.86 | $136.77 | — |
| 2023-01-18 | 51.91 | $138.08 | — |
| 2023-01-17 | 54.73 | $139.82 | — |
| 2023-01-13 | 54.48 | $139.63 | — |
| 2023-01-12 | 53.16 | $138.64 | — |
| 2023-01-11 | 52.00 | $137.77 | — |
| 2023-01-10 | 48.70 | $135.39 | — |
| 2023-01-09 | 46.72 | $134.04 | — |
| 2023-01-06 | 45.48 | $133.20 | — |
| 2023-01-05 | 40.25 | $129.88 | — |
| 2023-01-04 | 42.50 | $131.81 | — |
| 2023-01-03 | 41.03 | $130.90 | — |
| 2022-12-30 | 42.15 | $131.89 | — |
| 2022-12-29 | 42.31 | $132.04 | — |
| 2022-12-28 | 37.05 | $128.69 | — |
| 2022-12-27 | 38.82 | $130.45 | — |
| 2022-12-23 | 42.05 | $133.44 | — |
| 2022-12-22 | 41.62 | $133.16 | — |
| 2022-12-21 | 45.00 | $136.12 | — |
| 2022-12-20 | 41.88 | $134.06 | — |
| 2022-12-19 | 41.85 | $134.04 | — |
| 2022-12-16 | 44.05 | $136.05 | — |
| 2022-12-15 | 45.57 | $137.39 | — |
| 2022-12-14 | 51.29 | $141.96 | — |
| 2022-12-13 | 52.78 | $143.04 | — |
| 2022-12-12 | 50.99 | $141.61 | — |
| 2022-12-09 | 48.70 | $139.84 | — |
| 2022-12-08 | 49.93 | $140.82 | — |
| 2022-12-07 | 47.94 | $139.25 | — |
| 2022-12-06 | 48.78 | $139.97 | — |
| 2022-12-05 | 52.26 | $142.83 | — |
| 2022-12-02 | 56.00 | $145.65 | — |
| 2022-12-01 | 56.37 | $145.92 | — |
| 2022-11-30 | 56.17 | $145.73 | — |
| 2022-11-29 | 49.31 | $139.57 | — |
| 2022-11-28 | 50.32 | $140.40 | — |
| 2022-11-25 | 53.10 | $142.64 | — |
| 2022-11-23 | 54.07 | $143.40 | — |
| 2022-11-22 | 52.55 | $141.99 | — |
| 2022-11-21 | 50.44 | $140.08 | — |
| 2022-11-18 | 52.22 | $141.62 | — |
| 2022-11-17 | 52.19 | $141.60 | — |
| 2022-11-16 | 52.73 | $142.09 | — |
| 2022-11-15 | 55.09 | $144.25 | — |
| 2022-11-14 | 53.18 | $142.18 | — |
| 2022-11-11 | 54.90 | $143.78 | — |
| 2022-11-10 | 52.50 | $141.14 | — |
| 2022-11-09 | 41.71 | $131.48 | — |
| 2022-11-08 | 45.06 | $134.81 | — |
| 2022-11-07 | 44.21 | $134.14 | — |
| 2022-11-04 | 42.78 | $133.01 | — |
| 2022-11-03 | 40.56 | $131.28 | — |
| 2022-11-02 | 42.66 | $133.59 | — |
| 2022-11-01 | 47.31 | $138.22 | — |
| 2022-10-31 | 48.65 | $139.45 | — |
| 2022-10-28 | 50.24 | $140.90 | — |
| 2022-10-27 | 45.63 | $136.95 | — |
| 2022-10-26 | 48.05 | $139.21 | — |
| 2022-10-25 | 51.35 | $142.10 | — |
| 2022-10-24 | 47.66 | $138.98 | — |
| 2022-10-21 | 46.20 | $137.80 | — |
| 2022-10-20 | 42.14 | $134.69 | — |
| 2022-10-19 | 42.96 | $135.52 | — |
| 2022-10-18 | 44.10 | $136.68 | — |
| 2022-10-17 | 42.56 | $135.45 | — |
| 2022-10-14 | 36.50 | $130.96 | — |
| 2022-10-13 | 40.23 | $135.11 | — |
| 2022-10-12 | 35.80 | $132.16 | — |
| 2022-10-11 | 35.90 | $132.27 | — |
| 2022-10-10 | 37.14 | $133.74 | — |
| 2022-10-07 | 38.33 | $135.14 | — |
| 2022-10-06 | 43.39 | $140.46 | — |
| 2022-10-05 | 44.39 | $141.42 | — |
| 2022-10-04 | 44.74 | $141.76 | — |
| 2022-10-03 | 38.58 | $137.18 | — |
| 2022-09-30 | 33.93 | $134.14 | — |
| 2022-09-29 | 35.66 | $136.19 | — |
| 2022-09-28 | 39.33 | $140.15 | — |
| 2022-09-27 | 34.80 | $137.34 | — |
| 2022-09-26 | 34.24 | $137.00 | — |
| 2022-09-23 | 34.93 | $137.82 | — |
| 2022-09-22 | 37.13 | $140.34 | — |
| 2022-09-21 | 38.90 | $142.27 | — |
| 2022-09-20 | 41.43 | $144.86 | — |
| 2022-09-19 | 42.83 | $146.23 | — |
| 2022-09-16 | 41.33 | $145.14 | — |
| 2022-09-15 | 42.61 | $146.45 | — |
| 2022-09-14 | 44.73 | $148.57 | — |
| 2022-09-13 | 43.32 | $147.46 | — |
| 2022-09-12 | 52.44 | $155.47 | — |
| 2022-09-09 | 50.00 | $153.51 | — |
| 2022-09-08 | 45.72 | $150.35 | — |
| 2022-09-07 | 44.43 | $149.45 | — |
| 2022-09-06 | 39.71 | $146.32 | — |
| 2022-09-02 | 40.85 | $147.40 | — |
| 2022-09-01 | 42.96 | $149.35 | — |
| 2022-08-31 | 43.20 | $149.57 | — |
| 2022-08-30 | 44.07 | $150.39 | — |
| 2022-08-29 | 45.89 | $152.09 | — |
| 2022-08-26 | 47.60 | $153.65 | — |
| 2022-08-25 | 55.51 | $159.93 | — |
| 2022-08-24 | 52.37 | $157.31 | — |
| 2022-08-23 | 51.57 | $156.66 | — |
| 2022-08-22 | 51.56 | $156.65 | — |
| 2022-08-19 | 57.04 | $160.74 | — |
| 2022-08-18 | 62.08 | $164.03 | — |
| 2022-08-17 | 61.74 | $163.68 | — |
| 2022-08-16 | 64.97 | $165.71 | — |
| 2022-08-15 | 65.46 | $166.02 | — |
| 2022-08-12 | 64.62 | $165.00 | — |
| 2022-08-11 | 61.67 | $161.62 | — |
| 2022-08-10 | 63.04 | $162.55 | — |
| 2022-08-09 | 58.73 | $157.97 | — |
| 2022-08-08 | 61.55 | $159.86 | — |
| 2022-08-05 | 61.80 | $160.03 | — |
| 2022-08-04 | 62.94 | $160.82 | — |
| 2022-08-03 | 62.35 | $160.12 | — |
| 2022-08-02 | 58.77 | $156.06 | — |
| 2022-08-01 | 59.11 | $156.32 | — |
| 2022-07-29 | 59.46 | $156.60 | — |
| 2022-07-28 | 56.95 | $153.73 | — |
| 2022-07-27 | 55.42 | $152.06 | — |
| 2022-07-26 | 49.35 | $146.13 | — |
| 2022-07-25 | 52.57 | $148.94 | — |
| 2022-07-22 | 53.32 | $149.58 | — |
| 2022-07-21 | 56.79 | $152.45 | — |
| 2022-07-20 | 54.79 | $150.39 | — |
| 2022-07-19 | 52.44 | $148.08 | — |
| 2022-07-18 | 47.41 | $143.61 | — |
| 2022-07-15 | 48.68 | $144.77 | — |
| 2022-07-14 | 45.64 | $142.22 | — |
| 2022-07-13 | 45.59 | $142.18 | — |
| 2022-07-12 | 45.79 | $142.39 | — |
| 2022-07-11 | 47.07 | $143.75 | — |
| 2022-07-08 | 50.34 | $147.07 | — |
| 2022-07-07 | 50.16 | $146.89 | — |
| 2022-07-06 | 46.85 | $143.60 | — |
| 2022-07-05 | 46.34 | $143.10 | — |
| 2022-07-01 | 43.77 | $140.62 | — |
| 2022-06-30 | 42.46 | $139.37 | — |
| 2022-06-29 | 43.93 | $141.25 | — |
| 2022-06-28 | 43.95 | $141.28 | — |
| 2022-06-27 | 47.35 | $145.60 | — |
| 2022-06-24 | 48.21 | $146.65 | — |
| 2022-06-23 | 43.82 | $141.90 | — |
| 2022-06-22 | 41.58 | $139.64 | — |
| 2022-06-21 | 41.72 | $139.84 | — |
| 2022-06-17 | 38.34 | $136.41 | — |
| 2022-06-16 | 36.39 | $134.50 | — |
| 2022-06-15 | 40.00 | $140.23 | — |
| 2022-06-14 | 36.43 | $136.81 | — |
| 2022-06-13 | 36.15 | $136.55 | — |
| 2022-06-10 | 40.42 | $143.24 | — |
| 2022-06-09 | 44.31 | $148.48 | — |
| 2022-06-08 | 47.78 | $152.65 | — |
| 2022-06-07 | 48.77 | $153.78 | — |
| 2022-06-06 | 47.46 | $152.34 | — |
| 2022-06-03 | 46.89 | $151.71 | — |
| 2022-06-02 | 50.00 | $155.55 | — |
| 2022-06-01 | 46.41 | $151.47 | — |
| 2022-05-31 | 47.27 | $152.56 | — |
| 2022-05-27 | 47.75 | $153.18 | — |
| 2022-05-26 | 43.41 | $148.24 | — |
| 2022-05-25 | 39.68 | $144.37 | — |
| 2022-05-24 | 37.51 | $142.22 | — |
| 2022-05-23 | 39.66 | $145.63 | — |
| 2022-05-20 | 37.37 | $143.34 | — |
| 2022-05-19 | 37.61 | $143.75 | — |
| 2022-05-18 | 37.80 | $144.08 | — |
| 2022-05-17 | 42.14 | $151.23 | — |
| 2022-05-16 | 38.32 | $147.17 | — |
| 2022-05-13 | 39.40 | $148.95 | — |
| 2022-05-12 | 33.96 | $143.49 | — |
| 2022-05-11 | 33.87 | $143.40 | — |
| 2022-05-10 | 36.41 | $148.10 | — |
| 2022-05-09 | 34.97 | $146.64 | — |
| 2022-05-06 | 38.70 | $153.18 | — |
| 2022-05-05 | 40.03 | $155.32 | — |
| 2022-05-04 | 45.71 | $163.47 | — |
| 2022-05-03 | 40.74 | $158.40 | — |
| 2022-05-02 | 40.38 | $158.05 | — |
| 2022-04-29 | 37.80 | $155.52 | — |
| 2022-04-28 | 42.47 | $162.29 | — |
| 2022-04-27 | 37.21 | $157.45 | — |
| 2022-04-26 | 37.23 | $157.48 | — |
| 2022-04-25 | 41.86 | $163.96 | — |
| 2022-04-22 | 39.57 | $161.88 | — |
| 2022-04-21 | 42.83 | $166.11 | — |
| 2022-04-20 | 45.81 | $169.62 | — |
| 2022-04-19 | 47.69 | $171.71 | — |
| 2022-04-18 | 43.90 | $168.09 | — |
| 2022-04-14 | 44.10 | $168.32 | — |
| 2022-04-13 | 47.26 | $172.02 | — |
| 2022-04-12 | 43.71 | $168.60 | — |
| 2022-04-11 | 44.14 | $169.12 | — |
| 2022-04-08 | 47.35 | $172.90 | — |
| 2022-04-07 | 49.47 | $175.24 | — |
| 2022-04-06 | 49.36 | $175.12 | — |
| 2022-04-05 | 52.99 | $179.09 | — |
| 2022-04-04 | 57.05 | $183.14 | — |
| 2022-04-01 | 54.24 | $179.73 | — |
| 2022-03-31 | 53.81 | $179.22 | — |
| 2022-03-30 | 56.57 | $182.01 | — |
| 2022-03-29 | 58.86 | $184.24 | — |
| 2022-03-28 | 56.35 | $180.90 | — |
| 2022-03-25 | 54.50 | $178.56 | — |
| 2022-03-24 | 54.76 | $178.84 | — |
| 2022-03-23 | 52.09 | $175.45 | — |
| 2022-03-22 | 54.20 | $177.80 | — |
| 2022-03-21 | 51.50 | $174.40 | — |
| 2022-03-18 | 52.08 | $175.08 | — |
| 2022-03-17 | 49.26 | $171.56 | — |
| 2022-03-16 | 47.39 | $169.32 | — |
| 2022-03-15 | 41.77 | $163.15 | — |
| 2022-03-14 | 36.96 | $158.52 | — |
| 2022-03-11 | 39.14 | $161.80 | — |
| 2022-03-10 | 41.69 | $165.40 | — |
| 2022-03-09 | 42.86 | $166.98 | — |
| 2022-03-08 | 36.67 | $161.17 | — |
| 2022-03-07 | 36.91 | $161.55 | — |
| 2022-03-04 | 41.15 | $167.62 | — |
| 2022-03-03 | 43.34 | $170.44 | — |
| 2022-03-02 | 45.53 | $173.12 | — |
| 2022-03-01 | 42.71 | $170.37 | — |
| 2022-02-28 | 44.93 | $173.13 | — |
| 2022-02-25 | 44.21 | $172.41 | — |
| 2022-02-24 | 41.41 | $169.64 | — |
| 2022-02-23 | 35.28 | $164.12 | — |
| 2022-02-22 | 38.26 | $168.45 | — |
| 2022-02-18 | 39.81 | $170.54 | — |
| 2022-02-17 | 41.38 | $172.61 | — |
| 2022-02-16 | 45.70 | $177.82 | — |
| 2022-02-15 | 45.83 | $177.97 | — |
| 2022-02-14 | 41.15 | $173.58 | — |
| 2022-02-11 | 41.12 | $173.56 | — |
| 2022-02-10 | 45.10 | $178.52 | — |
| 2022-02-09 | 48.56 | $182.36 | — |
| 2022-02-08 | 44.65 | $178.64 | — |
| 2022-02-07 | 42.13 | $176.39 | — |
| 2022-02-04 | 43.00 | $177.44 | — |
| 2022-02-03 | 39.86 | $174.64 | — |
| 2022-02-02 | 45.65 | $181.42 | — |
| 2022-02-01 | 44.62 | $180.51 | — |
| 2022-01-31 | 43.15 | $179.19 | — |
| 2022-01-28 | 35.88 | $173.29 | — |
| 2022-01-27 | 28.09 | $168.02 | — |
| 2022-01-26 | 29.64 | $170.40 | — |
| 2022-01-25 | 29.59 | $170.37 | — |
| 2022-01-24 | 32.27 | $174.35 | — |
| 2022-01-21 | 30.64 | $173.26 | — |
| 2022-01-20 | 34.11 | $178.10 | — |
| 2022-01-19 | 35.98 | $180.44 | — |
| 2022-01-18 | 37.74 | $182.53 | — |
| 2022-01-14 | 42.33 | $187.40 | — |
| 2022-01-13 | 40.78 | $186.30 | — |
| 2022-01-12 | 45.86 | $191.09 | — |
| 2022-01-11 | 45.26 | $190.65 | — |
| 2022-01-10 | 41.61 | $188.01 | — |
| 2022-01-07 | 41.50 | $187.93 | — |
| 2022-01-06 | 43.31 | $189.76 | — |
| 2022-01-05 | 43.55 | $190.00 | — |
| 2022-01-04 | 50.77 | $196.57 | — |
| 2022-01-03 | 54.16 | $199.18 | — |
| 2021-12-31 | 51.37 | $196.82 | — |
| 2021-12-30 | 52.94 | $198.03 | — |
| 2021-12-29 | 53.34 | $198.35 | — |
| 2021-12-28 | 53.58 | $198.54 | — |
| 2021-12-27 | 56.11 | $200.60 | — |
| 2021-12-23 | 53.30 | $197.84 | — |
| 2021-12-22 | 51.53 | $196.18 | — |
| 2021-12-21 | 48.99 | $193.89 | — |
| 2021-12-20 | 43.38 | $189.32 | — |
| 2021-12-17 | 45.89 | $191.71 | — |
| 2021-12-16 | 46.05 | $191.86 | — |
| 2021-12-15 | 51.54 | $196.72 | — |
| 2021-12-14 | 46.35 | $192.57 | — |
| 2021-12-13 | 48.97 | $194.75 | — |
| 2021-12-10 | 52.47 | $197.46 | — |
| 2021-12-09 | 50.69 | $196.02 | — |
| 2021-12-08 | 55.30 | $199.40 | — |
| 2021-12-07 | 53.81 | $198.14 | — |
| 2021-12-06 | 45.92 | $192.33 | — |
| 2021-12-03 | 43.07 | $190.54 | — |
| 2021-12-02 | 48.07 | $194.26 | — |
| 2021-12-01 | 45.43 | $192.63 | — |
| 2021-11-30 | 50.78 | $196.19 | — |
| 2021-11-29 | 56.20 | $199.26 | — |
| 2021-11-26 | 50.12 | $195.57 | — |
| 2021-11-24 | 59.70 | $200.06 | — |
| 2021-11-23 | 58.23 | $199.19 | — |
| 2021-11-22 | 60.47 | $200.12 | — |
| 2021-11-19 | 67.11 | $202.64 | — |
| 2021-11-18 | 66.02 | $201.86 | — |
| 2021-11-17 | 64.67 | $200.92 | — |
| 2021-11-16 | 66.32 | $201.54 | — |
| 2021-11-15 | 64.19 | $200.02 | — |
| 2021-11-12 | 64.36 | $200.09 | — |
| 2021-11-11 | 61.48 | $198.10 | — |
| 2021-11-10 | 59.91 | $197.09 | — |
| 2021-11-09 | 68.56 | $200.39 | — |
| 2021-11-08 | 72.19 | $201.60 | — |
| 2021-11-05 | 72.05 | $201.48 | — |
| 2021-11-04 | 71.55 | $201.03 | — |
| 2021-11-03 | 69.63 | $199.39 | — |
| 2021-11-02 | 67.01 | $197.35 | — |
| 2021-11-01 | 66.07 | $196.66 | — |
| 2021-10-29 | 64.38 | $195.45 | — |
| 2021-10-28 | 63.45 | $194.80 | — |
| 2021-10-27 | 59.32 | $192.14 | — |
| 2021-10-26 | 59.29 | $192.12 | — |
| 2021-10-25 | 59.12 | $192.01 | — |
| 2021-10-22 | 56.39 | $190.30 | — |
| 2021-10-21 | 59.90 | $191.88 | — |
| 2021-10-20 | 58.04 | $190.70 | — |
| 2021-10-19 | 58.24 | $190.79 | — |
| 2021-10-18 | 56.16 | $189.45 | — |
| 2021-10-15 | 53.56 | $187.87 | — |
| 2021-10-14 | 51.97 | $186.94 | — |
| 2021-10-13 | 45.96 | $183.76 | — |
| 2021-10-12 | 43.16 | $182.44 | — |
| 2021-10-11 | 43.58 | $182.70 | — |
| 2021-10-08 | 45.49 | $183.87 | — |
| 2021-10-07 | 47.06 | $184.81 | — |
| 2021-10-06 | 43.28 | $182.90 | — |
| 2021-10-05 | 41.47 | $182.03 | — |
| 2021-10-04 | 36.46 | $179.77 | — |
| 2021-10-01 | 42.39 | $183.66 | — |
| 2021-09-30 | 38.74 | $182.16 | — |
| 2021-09-29 | 40.03 | $182.96 | — |
| 2021-09-28 | 40.70 | $183.38 | — |
| 2021-09-27 | 51.01 | $188.70 | — |
| 2021-09-24 | 53.38 | $189.68 | — |
| 2021-09-23 | 53.50 | $189.73 | — |
| 2021-09-22 | 49.21 | $187.76 | — |
| 2021-09-21 | 44.53 | $185.86 | — |
| 2021-09-20 | 43.46 | $185.45 | — |
| 2021-09-17 | 53.34 | $189.60 | — |
| 2021-09-16 | 58.62 | $191.33 | — |
| 2021-09-15 | 58.07 | $191.09 | — |
| 2021-09-14 | 54.35 | $189.53 | — |
| 2021-09-13 | 56.90 | $190.36 | — |
| 2021-09-10 | 57.27 | $190.48 | — |
| 2021-09-09 | 62.66 | $192.15 | — |
| 2021-09-08 | 64.35 | $192.64 | — |
| 2021-09-07 | 68.26 | $193.74 | — |
| 2021-09-03 | 68.05 | $193.61 | — |
| 2021-09-02 | 67.39 | $193.21 | — |
| 2021-09-01 | 66.94 | $192.93 | — |
| 2021-08-31 | 65.93 | $192.30 | — |
| 2021-08-30 | 66.17 | $192.38 | — |
| 2021-08-27 | 63.40 | $190.65 | — |
| 2021-08-26 | 59.16 | $188.35 | — |
| 2021-08-25 | 62.79 | $189.56 | — |
| 2021-08-24 | 62.25 | $189.26 | — |
| 2021-08-23 | 60.47 | $188.29 | — |
| 2021-08-20 | 54.43 | $185.42 | — |
| 2021-08-19 | 48.78 | $183.24 | — |
| 2021-08-18 | 48.13 | $183.01 | — |
| 2021-08-17 | 52.56 | $184.63 | — |
| 2021-08-16 | 57.93 | $186.35 | — |
| 2021-08-13 | 59.09 | $186.70 | — |
| 2021-08-12 | 58.89 | $186.61 | — |
| 2021-08-11 | 57.40 | $185.94 | — |
| 2021-08-10 | 58.24 | $186.22 | — |
| 2021-08-09 | 60.99 | $187.13 | — |
| 2021-08-06 | 60.42 | $186.84 | — |
| 2021-08-05 | 62.56 | $187.56 | — |
| 2021-08-04 | 59.82 | $186.10 | — |
| 2021-08-03 | 59.38 | $185.87 | — |
| 2021-08-02 | 57.41 | $184.86 | — |
| 2021-07-30 | 57.21 | $184.76 | — |
| 2021-07-29 | 60.75 | $186.10 | — |
| 2021-07-28 | 60.39 | $185.89 | — |
| 2021-07-27 | 58.13 | $184.61 | — |
| 2021-07-26 | 64.27 | $186.87 | — |
| 2021-07-23 | 64.19 | $186.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.10
2026-07-20
Close Price
$324.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -79.10 | $324.68 | — |
| 2026-07-17 | -82.08 | $324.84 | — |
| 2026-07-16 | -52.33 | $329.44 | — |
| 2026-07-15 | -20.38 | $334.38 | — |
| 2026-07-14 | -41.80 | $332.33 | — |
| 2026-07-13 | -58.65 | $329.36 | — |
| 2026-07-10 | -29.15 | $334.56 | — |
| 2026-07-09 | -31.21 | $333.61 | — |
| 2026-07-08 | -53.15 | $329.33 | — |
| 2026-07-07 | -56.54 | $328.67 | — |
| 2026-07-06 | -36.70 | $332.54 | — |
| 2026-07-02 | -58.89 | $328.86 | — |
| 2026-07-01 | -46.88 | $331.52 | — |
| 2026-06-30 | -44.44 | $333.73 | — |
| 2026-06-29 | -65.04 | $328.71 | — |
| 2026-06-26 | -92.29 | $322.07 | — |
| 2026-06-25 | -89.04 | $322.86 | — |
| 2026-06-24 | -82.97 | $324.34 | — |
| 2026-06-23 | -77.31 | $325.72 | — |
| 2026-06-22 | -46.98 | $333.11 | — |
| 2026-06-18 | -28.85 | $337.53 | — |
| 2026-06-17 | -54.78 | $331.21 | — |
| 2026-06-16 | -36.19 | $335.74 | — |
| 2026-06-15 | -19.94 | $339.70 | — |
| 2026-06-12 | -62.33 | $329.37 | — |
| 2026-06-11 | -66.56 | $328.34 | — |
| 2026-06-10 | -100.00 | $320.19 | — |
| 2026-06-09 | -100.00 | $326.67 | — |
| 2026-06-08 | -83.85 | $329.87 | — |
| 2026-06-05 | -100.00 | $327.04 | — |
| 2026-06-04 | -19.75 | $341.28 | — |
| 2026-06-03 | -18.30 | $341.52 | — |
| 2026-06-02 | 0.00 | $344.56 | — |
| 2026-06-01 | 0.00 | $344.46 | — |
| 2026-05-29 | 0.00 | $342.99 | — |
| 2026-05-28 | 0.00 | $342.27 | — |
| 2026-05-27 | 0.00 | $339.20 | — |
| 2026-05-26 | 0.00 | $338.96 | — |
| 2026-05-22 | -14.19 | $334.98 | — |
| 2026-05-21 | -16.81 | $334.32 | — |
| 2026-05-20 | -16.26 | $333.99 | — |
| 2026-05-19 | -34.42 | $328.90 | — |
| 2026-05-18 | -22.64 | $331.69 | — |
| 2026-05-15 | -17.10 | $333.37 | — |
| 2026-05-14 | 0.00 | $338.55 | — |
| 2026-05-13 | 0.00 | $335.58 | — |
| 2026-05-12 | -8.19 | $331.60 | — |
| 2026-05-11 | 0.00 | $333.96 | — |
| 2026-05-08 | 0.00 | $333.58 | — |
| 2026-05-07 | -1.12 | $327.95 | — |
| 2026-05-06 | 0.00 | $328.37 | — |
| 2026-05-05 | 0.00 | $321.84 | — |
| 2026-05-04 | -1.47 | $318.54 | — |
| 2026-05-01 | 0.00 | $319.12 | — |
| 2026-04-30 | 0.00 | $316.29 | — |
| 2026-04-29 | -7.00 | $313.51 | — |
| 2026-04-28 | -6.75 | $313.39 | — |
| 2026-04-27 | 0.00 | $316.22 | — |
| 2026-04-24 | 0.00 | $315.58 | — |
| 2026-04-23 | -5.66 | $310.51 | — |
| 2026-04-22 | 0.00 | $313.29 | — |
| 2026-04-21 | -5.67 | $308.25 | — |
| 2026-04-20 | -1.76 | $310.08 | — |
| 2026-04-17 | 0.00 | $310.90 | — |
| 2026-04-16 | 0.00 | $306.25 | — |
| 2026-04-15 | 0.00 | $305.15 | — |
| 2026-04-14 | 0.00 | $300.36 | — |
| 2026-04-13 | 0.00 | $294.58 | — |
| 2026-04-10 | 0.00 | $291.01 | — |
| 2026-04-09 | 0.00 | $290.00 | — |
| 2026-04-08 | -3.86 | $287.61 | — |
| 2026-04-07 | -36.07 | $279.76 | — |
| 2026-04-06 | -37.18 | $279.49 | — |
| 2026-04-02 | -43.33 | $277.99 | — |
| 2026-04-01 | -46.09 | $277.50 | — |
| 2026-03-31 | -60.18 | $274.31 | — |
| 2026-03-30 | -100.00 | $264.18 | — |
| 2026-03-27 | -100.00 | $266.13 | — |
| 2026-03-26 | -100.00 | $271.98 | — |
| 2026-03-25 | -76.69 | $278.62 | — |
| 2026-03-24 | -92.25 | $276.48 | — |
| 2026-03-23 | -79.85 | $278.83 | — |
| 2026-03-20 | -100.00 | $275.01 | — |
| 2026-03-19 | -100.00 | $280.62 | — |
| 2026-03-18 | -95.44 | $281.41 | — |
| 2026-03-17 | -63.83 | $285.57 | — |
| 2026-03-16 | -74.01 | $284.23 | — |
| 2026-03-13 | -100.00 | $280.81 | — |
| 2026-03-12 | -100.00 | $283.41 | — |
| 2026-03-11 | -56.22 | $288.55 | — |
| 2026-03-10 | -58.82 | $288.30 | — |
| 2026-03-09 | -63.06 | $288.26 | — |
| 2026-03-06 | -100.00 | $284.33 | — |
| 2026-03-05 | -67.18 | $288.89 | — |
| 2026-03-04 | -59.12 | $289.62 | — |
| 2026-03-03 | -100.00 | $285.92 | — |
| 2026-03-02 | -79.10 | $288.87 | — |
| 2026-02-27 | -86.82 | $287.84 | — |
| 2026-02-26 | -69.52 | $290.50 | — |
| 2026-02-25 | -52.73 | $293.97 | — |
| 2026-02-24 | -74.66 | $290.31 | — |
| 2026-02-23 | -92.69 | $287.30 | — |
| 2026-02-20 | -73.04 | $290.58 | — |
| 2026-02-19 | -88.50 | $288.00 | — |
| 2026-02-18 | -83.40 | $288.85 | — |
| 2026-02-17 | -96.76 | $286.62 | — |
| 2026-02-13 | -99.22 | $286.21 | — |
| 2026-02-12 | -95.57 | $286.82 | — |
| 2026-02-11 | -59.86 | $292.78 | — |
| 2026-02-10 | -57.04 | $293.25 | — |
| 2026-02-09 | -46.73 | $294.97 | — |
| 2026-02-06 | -62.67 | $292.31 | — |
| 2026-02-05 | -100.00 | $286.08 | — |
| 2026-02-04 | -100.00 | $290.70 | — |
| 2026-02-03 | -66.43 | $295.15 | — |
| 2026-02-02 | -29.12 | $299.43 | — |
| 2026-01-30 | -43.59 | $297.77 | — |
| 2026-01-29 | -19.09 | $300.58 | — |
| 2026-01-28 | 0.00 | $302.77 | — |
| 2026-01-27 | 0.00 | $302.25 | — |
| 2026-01-26 | -16.97 | $299.52 | — |
| 2026-01-23 | -29.90 | $298.24 | — |
| 2026-01-22 | -38.18 | $297.42 | — |
| 2026-01-21 | -65.25 | $294.74 | — |
| 2026-01-20 | -100.00 | $291.30 | — |
| 2026-01-16 | -35.64 | $298.42 | — |
| 2026-01-15 | -21.95 | $298.61 | — |
| 2026-01-14 | -28.14 | $297.88 | — |
| 2026-01-13 | -2.63 | $300.89 | — |
| 2026-01-12 | 0.00 | $301.20 | — |
| 2026-01-09 | -6.46 | $300.40 | — |
| 2026-01-08 | -29.73 | $297.98 | — |
| 2026-01-07 | -18.92 | $299.30 | — |
| 2026-01-06 | -22.93 | $298.81 | — |
| 2026-01-05 | -38.66 | $296.89 | — |
| 2026-01-02 | -55.28 | $294.86 | — |
| 2025-12-31 | -54.63 | $294.94 | — |
| 2025-12-30 | -36.28 | $297.18 | — |
| 2025-12-29 | -30.55 | $297.88 | — |
| 2025-12-26 | -18.18 | $299.39 | — |
| 2025-12-24 | -3.69 | $301.16 | — |
| 2025-12-23 | -9.09 | $300.50 | — |
| 2025-12-22 | -22.93 | $298.81 | — |
| 2025-12-19 | -24.75 | $297.23 | — |
| 2025-12-18 | -40.64 | $293.40 | — |
| 2025-12-17 | -60.45 | $289.40 | — |
| 2025-12-16 | -34.01 | $294.74 | — |
| 2025-12-15 | -37.43 | $294.05 | — |
| 2025-12-12 | -28.86 | $295.78 | — |
| 2025-12-11 | -3.81 | $300.84 | — |
| 2025-12-10 | 0.00 | $301.61 | — |
| 2025-12-09 | 0.00 | $300.62 | — |
| 2025-12-08 | -2.03 | $300.22 | — |
| 2025-12-05 | 0.00 | $300.61 | — |
| 2025-12-04 | -0.71 | $299.65 | — |
| 2025-12-03 | -4.25 | $299.00 | — |
| 2025-12-02 | -7.08 | $298.48 | — |
| 2025-12-01 | -31.19 | $296.72 | — |
| 2025-11-28 | -26.11 | $297.85 | — |
| 2025-11-26 | -34.79 | $295.92 | — |
| 2025-11-25 | -49.20 | $293.51 | — |
| 2025-11-24 | -57.43 | $291.55 | — |
| 2025-11-21 | -89.50 | $283.91 | — |
| 2025-11-20 | -100.00 | $281.41 | — |
| 2025-11-19 | -91.37 | $287.54 | — |
| 2025-11-18 | -100.00 | $285.87 | — |
| 2025-11-17 | -100.00 | $289.38 | — |
| 2025-11-14 | -86.46 | $291.82 | — |
| 2025-11-13 | -84.72 | $291.42 | — |
| 2025-11-12 | -39.27 | $298.24 | — |
| 2025-11-11 | -34.83 | $299.03 | — |
| 2025-11-10 | -29.73 | $299.78 | — |
| 2025-11-07 | -66.28 | $293.08 | — |
| 2025-11-06 | -51.50 | $293.71 | — |
| 2025-11-05 | -26.06 | $299.40 | — |
| 2025-11-04 | -34.64 | $297.48 | — |
| 2025-11-03 | -7.02 | $303.66 | — |
| 2025-10-31 | -13.28 | $302.26 | — |
| 2025-10-30 | -21.50 | $300.42 | — |
| 2025-10-29 | 0.00 | $305.23 | — |
| 2025-10-28 | 0.00 | $303.56 | — |
| 2025-10-27 | 0.00 | $301.13 | — |
| 2025-10-24 | 0.00 | $295.62 | — |
| 2025-10-23 | -11.89 | $292.27 | — |
| 2025-10-22 | -35.77 | $289.72 | — |
| 2025-10-21 | -10.39 | $292.43 | — |
| 2025-10-20 | -6.09 | $292.89 | — |
| 2025-10-17 | -43.16 | $288.93 | — |
| 2025-10-16 | -57.21 | $287.43 | — |
| 2025-10-15 | -44.38 | $288.80 | — |
| 2025-10-14 | -62.17 | $286.90 | — |
| 2025-10-13 | -41.57 | $289.10 | — |
| 2025-10-10 | -100.00 | $282.86 | — |
| 2025-10-09 | -1.98 | $293.31 | — |
| 2025-10-08 | 0.00 | $293.54 | — |
| 2025-10-07 | -14.38 | $290.29 | — |
| 2025-10-06 | 0.00 | $292.24 | — |
| 2025-10-03 | -5.96 | $290.19 | — |
| 2025-10-02 | 0.00 | $290.99 | — |
| 2025-10-01 | -2.80 | $289.86 | — |
| 2025-09-30 | -9.72 | $288.64 | — |
| 2025-09-29 | -12.97 | $287.74 | — |
| 2025-09-26 | -20.00 | $286.38 | — |
| 2025-09-25 | -26.56 | $285.11 | — |
| 2025-09-24 | -19.12 | $286.55 | — |
| 2025-09-23 | -14.16 | $287.51 | — |
| 2025-09-22 | 0.00 | $290.25 | — |
| 2025-09-19 | 0.00 | $288.22 | — |
| 2025-09-18 | 0.00 | $286.18 | — |
| 2025-09-17 | -6.86 | $283.51 | — |
| 2025-09-16 | -1.12 | $284.43 | — |
| 2025-09-15 | 0.00 | $284.61 | — |
| 2025-09-12 | 0.00 | $281.93 | — |
| 2025-09-11 | 0.00 | $280.68 | — |
| 2025-09-10 | 0.00 | $278.68 | — |
| 2025-09-09 | 0.00 | $278.58 | — |
| 2025-09-08 | 0.00 | $277.57 | — |
| 2025-09-05 | -0.90 | $276.31 | — |
| 2025-09-04 | 0.00 | $276.38 | — |
| 2025-09-03 | -33.81 | $273.68 | — |
| 2025-09-02 | -52.74 | $270.90 | — |
| 2025-08-29 | -31.02 | $273.12 | — |
| 2025-08-28 | 0.00 | $276.29 | — |
| 2025-08-27 | -10.60 | $274.82 | — |
| 2025-08-26 | -14.87 | $274.24 | — |
| 2025-08-25 | -23.86 | $273.02 | — |
| 2025-08-22 | -19.37 | $273.63 | — |
| 2025-08-21 | -56.63 | $268.57 | — |
| 2025-08-20 | -50.22 | $269.44 | — |
| 2025-08-19 | -36.97 | $271.24 | — |
| 2025-08-18 | -7.51 | $275.24 | — |
| 2025-08-15 | -8.25 | $275.14 | — |
| 2025-08-14 | -0.22 | $276.23 | — |
| 2025-08-13 | 0.00 | $276.26 | — |
| 2025-08-12 | 0.00 | $275.86 | — |
| 2025-08-11 | -7.85 | $272.07 | — |
| 2025-08-08 | 0.00 | $272.87 | — |
| 2025-08-07 | 0.00 | $270.22 | — |
| 2025-08-06 | -1.19 | $269.29 | — |
| 2025-08-05 | -43.84 | $266.07 | — |
| 2025-08-04 | -16.22 | $267.81 | — |
| 2025-08-01 | -68.44 | $262.68 | — |
| 2025-07-31 | -7.15 | $268.68 | — |
| 2025-07-30 | -6.06 | $268.77 | — |
| 2025-07-29 | -8.08 | $268.37 | — |
| 2025-07-28 | 0.00 | $269.38 | — |
| 2025-07-25 | 0.00 | $268.49 | — |
| 2025-07-24 | 0.00 | $267.85 | — |
| 2025-07-23 | 0.00 | $267.37 | — |
| 2025-07-22 | -7.56 | $265.75 | — |
| 2025-07-21 | 0.00 | $266.78 | — |
| 2025-07-18 | 0.00 | $265.77 | — |
| 2025-07-17 | 0.00 | $265.65 | — |
| 2025-07-16 | 0.00 | $263.67 | — |
| 2025-07-15 | 0.00 | $263.01 | — |
| 2025-07-14 | 0.00 | $262.53 | — |
| 2025-07-11 | -3.62 | $261.83 | — |
| 2025-07-10 | 0.00 | $262.40 | — |
| 2025-07-09 | 0.00 | $262.16 | — |
| 2025-07-08 | -14.89 | $259.70 | — |
| 2025-07-07 | -15.61 | $259.59 | — |
| 2025-07-03 | 0.00 | $261.98 | — |
| 2025-07-02 | 0.00 | $259.31 | — |
| 2025-07-01 | -15.18 | $256.88 | — |
| 2025-06-30 | 0.00 | $258.97 | — |
| 2025-06-27 | 0.00 | $257.73 | — |
| 2025-06-26 | 0.00 | $256.40 | — |
| 2025-06-25 | 0.00 | $253.93 | — |
| 2025-06-24 | 0.00 | $253.15 | — |
| 2025-06-23 | -7.90 | $249.56 | — |
| 2025-06-20 | -16.84 | $248.44 | — |
| 2025-06-18 | -19.39 | $248.12 | — |
| 2025-06-17 | -19.39 | $248.12 | — |
| 2025-06-16 | -1.20 | $250.40 | — |
| 2025-06-13 | -30.97 | $246.67 | — |
| 2025-06-12 | -5.27 | $249.89 | — |
| 2025-06-11 | -9.98 | $249.30 | — |
| 2025-06-10 | 0.00 | $250.55 | — |
| 2025-06-09 | 0.00 | $248.95 | — |
| 2025-06-06 | 0.00 | $248.15 | — |
| 2025-06-05 | -10.43 | $245.20 | — |
| 2025-06-04 | 0.00 | $247.25 | — |
| 2025-06-03 | 0.00 | $246.46 | — |
| 2025-06-02 | 0.00 | $244.48 | — |
| 2025-05-30 | -6.40 | $242.84 | — |
| 2025-05-29 | -2.46 | $243.61 | — |
| 2025-05-28 | -6.32 | $242.66 | — |
| 2025-05-27 | -0.84 | $243.90 | — |
| 2025-05-23 | -25.66 | $238.02 | — |
| 2025-05-22 | -15.55 | $240.41 | — |
| 2025-05-21 | -16.60 | $239.74 | — |
| 2025-05-20 | -2.87 | $243.17 | — |
| 2025-05-19 | 0.00 | $244.09 | — |
| 2025-05-16 | 0.00 | $244.02 | — |
| 2025-05-15 | -0.91 | $242.74 | — |
| 2025-05-14 | 0.00 | $243.12 | — |
| 2025-05-13 | 0.00 | $241.38 | — |
| 2025-05-12 | 0.00 | $237.54 | — |
| 2025-05-09 | -2.28 | $227.60 | — |
| 2025-05-08 | -2.32 | $227.59 | — |
| 2025-05-07 | -13.60 | $224.57 | — |
| 2025-05-06 | -10.59 | $224.57 | — |
| 2025-05-05 | -4.89 | $226.53 | — |
| 2025-05-02 | 0.00 | $228.21 | — |
| 2025-05-01 | 0.00 | $224.82 | — |
| 2025-04-30 | -6.69 | $221.47 | — |
| 2025-04-29 | -6.08 | $221.65 | — |
| 2025-04-28 | -10.20 | $220.43 | — |
| 2025-04-25 | -9.46 | $220.65 | — |
| 2025-04-24 | -25.22 | $217.89 | — |
| 2025-04-23 | -45.32 | $212.08 | — |
| 2025-04-22 | -65.69 | $206.91 | — |
| 2025-04-21 | -80.02 | $201.45 | — |
| 2025-04-17 | -66.16 | $206.73 | — |
| 2025-04-16 | -65.48 | $206.99 | — |
| 2025-04-15 | -48.28 | $213.54 | — |
| 2025-04-14 | -48.10 | $213.61 | — |
| 2025-04-11 | -51.46 | $212.33 | — |
| 2025-04-10 | -62.69 | $208.05 | — |
| 2025-04-09 | -38.09 | $217.42 | — |
| 2025-04-08 | -100.00 | $193.84 | — |
| 2025-04-07 | -99.44 | $198.09 | — |
| 2025-04-04 | -100.00 | $197.90 | — |
| 2025-04-03 | -100.00 | $210.12 | — |
| 2025-04-02 | -68.66 | $223.45 | — |
| 2025-04-01 | -87.71 | $221.52 | — |
| 2025-03-31 | -99.87 | $219.60 | — |
| 2025-03-28 | -98.04 | $219.89 | — |
| 2025-03-27 | -67.11 | $226.00 | — |
| 2025-03-26 | -60.96 | $227.20 | — |
| 2025-03-25 | -44.84 | $231.93 | — |
| 2025-03-24 | -49.53 | $230.88 | — |
| 2025-03-21 | -75.44 | $225.74 | — |
| 2025-03-20 | -82.22 | $224.57 | — |
| 2025-03-19 | -82.99 | $225.30 | — |
| 2025-03-18 | -92.55 | $222.17 | — |
| 2025-03-17 | -81.44 | $226.03 | — |
| 2025-03-14 | -83.43 | $225.34 | — |
| 2025-03-13 | -100.00 | $219.58 | — |
| 2025-03-12 | -91.84 | $223.96 | — |
| 2025-03-11 | -100.00 | $221.26 | — |
| 2025-03-10 | -100.00 | $221.66 | — |
| 2025-03-07 | -93.47 | $230.88 | — |
| 2025-03-06 | -100.00 | $229.24 | — |
| 2025-03-05 | -84.80 | $235.37 | — |
| 2025-03-04 | -100.00 | $231.97 | — |
| 2025-03-03 | -100.00 | $232.80 | — |
| 2025-02-28 | -79.79 | $239.10 | — |
| 2025-02-27 | -100.00 | $235.24 | — |
| 2025-02-26 | -95.23 | $241.97 | — |
| 2025-02-25 | -100.00 | $241.35 | — |
| 2025-02-24 | -100.00 | $244.66 | — |
| 2025-02-21 | -73.36 | $247.65 | — |
| 2025-02-20 | -12.50 | $253.20 | — |
| 2025-02-19 | 0.00 | $254.34 | — |
| 2025-02-18 | -1.00 | $254.14 | — |
| 2025-02-14 | -3.00 | $253.96 | — |
| 2025-02-13 | -14.55 | $252.91 | — |
| 2025-02-12 | -55.79 | $249.17 | — |
| 2025-02-11 | -40.16 | $249.09 | — |
| 2025-02-10 | -33.20 | $249.98 | — |
| 2025-02-07 | -52.34 | $247.53 | — |
| 2025-02-06 | -25.78 | $250.93 | — |
| 2025-02-05 | -35.70 | $249.66 | — |
| 2025-02-04 | -39.45 | $249.18 | — |
| 2025-02-03 | -65.47 | $245.85 | — |
| 2025-01-31 | -42.11 | $248.84 | — |
| 2025-01-30 | -36.88 | $249.51 | — |
| 2025-01-29 | -41.72 | $248.89 | — |
| 2025-01-28 | -31.64 | $250.18 | — |
| 2025-01-27 | -70.39 | $245.22 | — |
| 2025-01-24 | -17.22 | $252.97 | — |
| 2025-01-23 | -8.18 | $254.23 | — |
| 2025-01-22 | -12.20 | $253.67 | — |
| 2025-01-21 | -35.15 | $250.47 | — |
| 2025-01-17 | -46.70 | $248.86 | — |
| 2025-01-16 | -75.05 | $245.16 | — |
| 2025-01-15 | -62.48 | $247.35 | — |
| 2025-01-14 | -100.00 | $241.43 | — |
| 2025-01-13 | -100.00 | $241.98 | — |
| 2025-01-10 | -100.00 | $242.90 | — |
| 2025-01-08 | -80.19 | $246.93 | — |
| 2025-01-07 | -79.25 | $247.05 | — |
| 2025-01-06 | -42.12 | $251.81 | — |
| 2025-01-03 | -66.22 | $248.72 | — |
| 2025-01-02 | -100.00 | $244.39 | — |
| 2024-12-31 | -100.00 | $244.77 | — |
| 2024-12-30 | -99.90 | $246.99 | — |
| 2024-12-27 | -58.78 | $249.98 | — |
| 2024-12-26 | -24.23 | $253.74 | — |
| 2024-12-24 | -12.85 | $255.37 | — |
| 2024-12-23 | -36.34 | $251.98 | — |
| 2024-12-20 | -51.20 | $249.51 | — |
| 2024-12-19 | -66.26 | $246.98 | — |
| 2024-12-18 | -64.06 | $247.23 | — |
| 2024-12-17 | -5.33 | $256.38 | — |
| 2024-12-16 | 0.00 | $257.21 | — |
| 2024-12-13 | -7.75 | $254.04 | — |
| 2024-12-12 | -9.64 | $253.71 | — |
| 2024-12-11 | 0.00 | $255.39 | — |
| 2024-12-10 | -14.31 | $250.95 | — |
| 2024-12-09 | -10.22 | $251.57 | — |
| 2024-12-06 | 0.00 | $253.12 | — |
| 2024-12-05 | -3.18 | $251.07 | — |
| 2024-12-04 | 0.00 | $251.50 | — |
| 2024-12-03 | 0.00 | $248.26 | — |
| 2024-12-02 | 0.00 | $247.28 | — |
| 2024-11-29 | -6.29 | $244.91 | — |
| 2024-11-27 | -18.97 | $242.89 | — |
| 2024-11-26 | -9.55 | $244.34 | — |
| 2024-11-25 | -19.43 | $242.82 | — |
| 2024-11-22 | -23.65 | $242.17 | — |
| 2024-11-21 | -26.25 | $241.77 | — |
| 2024-11-20 | -27.16 | $241.63 | — |
| 2024-11-19 | -25.41 | $241.90 | — |
| 2024-11-18 | -41.59 | $239.41 | — |
| 2024-11-15 | -51.01 | $237.96 | — |
| 2024-11-14 | -15.72 | $243.39 | — |
| 2024-11-13 | -5.59 | $244.95 | — |
| 2024-11-12 | -1.43 | $245.59 | — |
| 2024-11-11 | 0.00 | $245.81 | — |
| 2024-11-08 | 0.00 | $245.66 | — |
| 2024-11-07 | 0.00 | $245.40 | — |
| 2024-11-06 | 0.00 | $241.76 | — |
| 2024-11-05 | -44.15 | $234.81 | — |
| 2024-11-04 | -86.26 | $231.50 | — |
| 2024-11-01 | -60.04 | $232.27 | — |
| 2024-10-31 | -78.52 | $230.42 | — |
| 2024-10-30 | -13.19 | $236.95 | — |
| 2024-10-29 | 0.00 | $238.28 | — |
| 2024-10-28 | -0.95 | $236.42 | — |
| 2024-10-25 | -8.19 | $235.81 | — |
| 2024-10-24 | -23.87 | $234.49 | — |
| 2024-10-23 | -44.89 | $232.72 | — |
| 2024-10-22 | 0.00 | $236.50 | — |
| 2024-10-21 | 0.00 | $236.08 | — |
| 2024-10-18 | -2.51 | $235.45 | — |
| 2024-10-17 | -21.96 | $233.98 | — |
| 2024-10-16 | -23.02 | $233.90 | — |
| 2024-10-15 | -20.12 | $233.25 | — |
| 2024-10-14 | 0.00 | $235.64 | — |
| 2024-10-11 | 0.00 | $233.61 | — |
| 2024-10-10 | -1.31 | $232.83 | — |
| 2024-10-09 | 0.00 | $232.95 | — |
| 2024-10-08 | -0.59 | $231.57 | — |
| 2024-10-07 | -22.58 | $228.27 | — |
| 2024-10-04 | -3.78 | $231.00 | — |
| 2024-10-03 | -17.89 | $228.20 | — |
| 2024-10-02 | -17.42 | $228.29 | — |
| 2024-10-01 | -18.52 | $228.08 | — |
| 2024-09-30 | 0.00 | $231.63 | — |
| 2024-09-27 | -4.69 | $230.73 | — |
| 2024-09-26 | 0.00 | $231.63 | — |
| 2024-09-25 | 0.00 | $230.25 | — |
| 2024-09-24 | 0.00 | $230.16 | — |
| 2024-09-23 | -2.95 | $228.89 | — |
| 2024-09-20 | -4.90 | $228.56 | — |
| 2024-09-19 | 0.00 | $229.39 | — |
| 2024-09-18 | -27.33 | $223.76 | — |
| 2024-09-17 | -22.89 | $224.45 | — |
| 2024-09-16 | -25.85 | $223.99 | — |
| 2024-09-13 | -18.39 | $225.15 | — |
| 2024-09-12 | -27.91 | $223.67 | — |
| 2024-09-11 | -42.19 | $221.45 | — |
| 2024-09-10 | -72.41 | $216.75 | — |
| 2024-09-09 | -83.99 | $214.95 | — |
| 2024-09-06 | -100.00 | $212.46 | — |
| 2024-09-05 | -61.94 | $218.00 | — |
| 2024-09-04 | -47.87 | $217.44 | — |
| 2024-09-03 | -44.93 | $218.09 | — |
| 2024-08-30 | -11.64 | $225.44 | — |
| 2024-08-29 | -23.05 | $222.92 | — |
| 2024-08-28 | -20.79 | $223.42 | — |
| 2024-08-27 | -9.38 | $225.94 | — |
| 2024-08-26 | -11.10 | $225.56 | — |
| 2024-08-23 | -2.31 | $227.50 | — |
| 2024-08-22 | -17.26 | $224.20 | — |
| 2024-08-21 | 0.00 | $228.01 | — |
| 2024-08-20 | -3.53 | $226.71 | — |
| 2024-08-19 | -5.86 | $227.47 | — |
| 2024-08-16 | -19.95 | $224.35 | — |
| 2024-08-15 | -22.12 | $223.85 | — |
| 2024-08-14 | -44.59 | $218.68 | — |
| 2024-08-13 | -44.85 | $218.62 | — |
| 2024-08-12 | -74.48 | $213.43 | — |
| 2024-08-09 | -76.15 | $212.94 | — |
| 2024-08-08 | -79.86 | $211.85 | — |
| 2024-08-07 | -100.00 | $205.93 | — |
| 2024-08-06 | -93.15 | $208.11 | — |
| 2024-08-05 | -100.00 | $205.98 | — |
| 2024-08-02 | -100.00 | $213.31 | — |
| 2024-08-01 | -96.80 | $218.62 | — |
| 2024-07-31 | -69.80 | $223.77 | — |
| 2024-07-30 | -100.00 | $218.01 | — |
| 2024-07-29 | -87.12 | $220.84 | — |
| 2024-07-26 | -87.98 | $220.68 | — |
| 2024-07-25 | -100.00 | $218.44 | — |
| 2024-07-24 | -100.00 | $220.49 | — |
| 2024-07-23 | -69.67 | $228.81 | — |
| 2024-07-22 | -55.49 | $228.94 | — |
| 2024-07-19 | -79.82 | $225.37 | — |
| 2024-07-18 | -67.28 | $227.21 | — |
| 2024-07-17 | -56.44 | $228.80 | — |
| 2024-07-16 | -12.00 | $235.32 | — |
| 2024-07-15 | -15.20 | $234.85 | — |
| 2024-07-12 | -21.68 | $233.90 | — |
| 2024-07-11 | -31.56 | $232.45 | — |
| 2024-07-10 | 0.00 | $237.08 | — |
| 2024-07-09 | 0.00 | $234.30 | — |
| 2024-07-08 | 0.00 | $233.98 | — |
| 2024-07-05 | 0.00 | $233.33 | — |
| 2024-07-03 | 0.00 | $231.22 | — |
| 2024-07-02 | 0.00 | $229.19 | — |
| 2024-07-01 | 0.00 | $227.28 | — |
| 2024-06-28 | -11.15 | $225.42 | — |
| 2024-06-27 | -0.14 | $227.01 | — |
| 2024-06-26 | -4.85 | $226.33 | — |
| 2024-06-25 | -12.60 | $225.21 | — |
| 2024-06-24 | -31.99 | $222.41 | — |
| 2024-06-21 | -15.16 | $224.84 | — |
| 2024-06-20 | -12.39 | $225.24 | — |
| 2024-06-18 | 0.00 | $227.03 | — |
| 2024-06-17 | 0.00 | $226.96 | — |
| 2024-06-14 | 0.00 | $224.81 | — |
| 2024-06-13 | 0.00 | $224.51 | — |
| 2024-06-12 | 0.00 | $223.75 | — |
| 2024-06-11 | 0.00 | $220.39 | — |
| 2024-06-10 | 0.00 | $218.47 | — |
| 2024-06-07 | -6.06 | $217.70 | — |
| 2024-06-06 | -1.65 | $218.18 | — |
| 2024-06-05 | 0.00 | $218.36 | — |
| 2024-06-04 | -21.92 | $214.15 | — |
| 2024-06-03 | -26.03 | $213.77 | — |
| 2024-05-31 | -32.23 | $212.59 | — |
| 2024-05-30 | -23.63 | $212.60 | — |
| 2024-05-29 | -6.95 | $214.92 | — |
| 2024-05-28 | 0.00 | $216.18 | — |
| 2024-05-24 | 0.00 | $214.93 | — |
| 2024-05-23 | -7.74 | $212.58 | — |
| 2024-05-22 | -2.47 | $213.41 | — |
| 2024-05-21 | 0.00 | $213.80 | — |
| 2024-05-20 | 0.00 | $213.30 | — |
| 2024-05-17 | -4.23 | $211.92 | — |
| 2024-05-16 | -2.89 | $212.08 | — |
| 2024-05-15 | 0.00 | $212.62 | — |
| 2024-05-14 | 0.00 | $209.63 | — |
| 2024-05-13 | 0.00 | $208.07 | — |
| 2024-05-10 | -0.15 | $207.47 | — |
| 2024-05-09 | 0.00 | $207.49 | — |
| 2024-05-08 | -11.75 | $206.92 | — |
| 2024-05-07 | -9.24 | $207.29 | — |
| 2024-05-06 | -7.88 | $207.49 | — |
| 2024-05-03 | -24.52 | $205.04 | — |
| 2024-05-02 | -51.77 | $201.03 | — |
| 2024-05-01 | -72.08 | $198.04 | — |
| 2024-04-30 | -67.60 | $198.70 | — |
| 2024-04-29 | -39.54 | $202.83 | — |
| 2024-04-26 | -44.29 | $202.13 | — |
| 2024-04-25 | -71.60 | $198.11 | — |
| 2024-04-24 | -62.91 | $199.39 | — |
| 2024-04-23 | -64.27 | $199.19 | — |
| 2024-04-22 | -85.39 | $196.08 | — |
| 2024-04-19 | -100.00 | $193.93 | — |
| 2024-04-18 | -100.00 | $197.99 | — |
| 2024-04-17 | -100.00 | $199.03 | — |
| 2024-04-16 | -100.00 | $201.33 | — |
| 2024-04-15 | -100.00 | $201.58 | — |
| 2024-04-12 | -56.50 | $205.26 | — |
| 2024-04-11 | 0.00 | $208.65 | — |
| 2024-04-10 | -55.96 | $205.20 | — |
| 2024-04-09 | -26.08 | $206.93 | — |
| 2024-04-08 | -37.65 | $206.26 | — |
| 2024-04-05 | -38.86 | $206.19 | — |
| 2024-04-04 | -82.73 | $203.65 | — |
| 2024-04-03 | -32.64 | $206.55 | — |
| 2024-04-02 | -37.96 | $206.06 | — |
| 2024-04-01 | -6.54 | $208.03 | — |
| 2024-03-28 | -10.05 | $207.81 | — |
| 2024-03-27 | -6.06 | $208.06 | — |
| 2024-03-26 | -22.97 | $207.00 | — |
| 2024-03-25 | -8.93 | $207.88 | — |
| 2024-03-22 | 0.00 | $208.44 | — |
| 2024-03-21 | 0.00 | $208.11 | — |
| 2024-03-20 | 0.00 | $207.70 | — |
| 2024-03-19 | -14.77 | $205.11 | — |
| 2024-03-18 | -23.79 | $204.31 | — |
| 2024-03-15 | -42.50 | $202.65 | — |
| 2024-03-14 | -20.07 | $204.64 | — |
| 2024-03-13 | -13.42 | $205.23 | — |
| 2024-03-12 | -0.90 | $206.34 | — |
| 2024-03-11 | -36.19 | $203.21 | — |
| 2024-03-08 | -26.83 | $204.04 | — |
| 2024-03-07 | 0.00 | $206.42 | — |
| 2024-03-06 | -34.76 | $203.33 | — |
| 2024-03-05 | -47.86 | $202.17 | — |
| 2024-03-04 | -9.59 | $205.56 | — |
| 2024-03-01 | 0.00 | $206.41 | — |
| 2024-02-29 | 0.00 | $204.08 | — |
| 2024-02-28 | -10.48 | $202.22 | — |
| 2024-02-27 | -0.71 | $203.32 | — |
| 2024-02-26 | -7.37 | $202.57 | — |
| 2024-02-23 | -5.06 | $202.83 | — |
| 2024-02-22 | 0.00 | $203.40 | — |
| 2024-02-21 | -48.62 | $197.55 | — |
| 2024-02-20 | -42.74 | $198.17 | — |
| 2024-02-16 | -25.36 | $200.00 | — |
| 2024-02-15 | -9.69 | $201.65 | — |
| 2024-02-14 | -13.60 | $201.05 | — |
| 2024-02-13 | -29.34 | $198.43 | — |
| 2024-02-12 | -4.15 | $202.07 | — |
| 2024-02-09 | 0.00 | $202.67 | — |
| 2024-02-08 | 0.00 | $200.15 | — |
| 2024-02-07 | 0.00 | $199.67 | — |
| 2024-02-06 | -2.55 | $197.79 | — |
| 2024-02-05 | -3.91 | $197.65 | — |
| 2024-02-02 | 0.00 | $198.04 | — |
| 2024-02-01 | -23.64 | $194.65 | — |
| 2024-01-31 | -41.36 | $192.14 | — |
| 2024-01-30 | -10.44 | $196.52 | — |
| 2024-01-29 | 0.00 | $198.00 | — |
| 2024-01-26 | -5.52 | $195.81 | — |
| 2024-01-25 | 0.00 | $196.51 | — |
| 2024-01-24 | 0.00 | $196.15 | — |
| 2024-01-23 | 0.00 | $195.44 | — |
| 2024-01-22 | 0.00 | $194.61 | — |
| 2024-01-19 | 0.00 | $193.99 | — |
| 2024-01-18 | -6.98 | $190.76 | — |
| 2024-01-17 | -41.07 | $188.22 | — |
| 2024-01-16 | -26.04 | $189.34 | — |
| 2024-01-12 | -21.21 | $189.70 | — |
| 2024-01-11 | -21.61 | $189.67 | — |
| 2024-01-10 | -21.75 | $189.66 | — |
| 2024-01-09 | -40.81 | $188.24 | — |
| 2024-01-08 | -41.93 | $188.06 | — |
| 2024-01-05 | -85.63 | $184.01 | — |
| 2024-01-04 | -67.91 | $183.83 | — |
| 2024-01-03 | -58.43 | $184.87 | — |
| 2024-01-02 | -38.47 | $187.06 | — |
| 2023-12-29 | -10.30 | $190.15 | — |
| 2023-12-28 | -0.64 | $191.21 | — |
| 2023-12-27 | -0.27 | $191.25 | — |
| 2023-12-26 | -3.28 | $190.92 | — |
| 2023-12-22 | -1.28 | $191.14 | — |
| 2023-12-21 | -4.65 | $190.77 | — |
| 2023-12-20 | -26.25 | $188.40 | — |
| 2023-12-19 | 0.00 | $191.28 | — |
| 2023-12-18 | 0.00 | $190.01 | — |
| 2023-12-15 | 0.00 | $188.84 | — |
| 2023-12-14 | 0.00 | $188.18 | — |
| 2023-12-13 | 0.00 | $187.82 | — |
| 2023-12-12 | 0.00 | $185.27 | — |
| 2023-12-11 | 0.00 | $183.97 | — |
| 2023-12-08 | 0.00 | $183.60 | — |
| 2023-12-07 | 0.00 | $182.79 | — |
| 2023-12-06 | -19.72 | $180.31 | — |
| 2023-12-05 | -9.27 | $181.37 | — |
| 2023-12-04 | -14.82 | $180.80 | — |
| 2023-12-01 | 0.00 | $182.31 | — |
| 2023-11-30 | -5.72 | $181.29 | — |
| 2023-11-29 | -2.16 | $181.68 | — |
| 2023-11-28 | -0.27 | $181.97 | — |
| 2023-11-27 | -2.92 | $181.46 | — |
| 2023-11-24 | -2.04 | $181.59 | — |
| 2023-11-22 | -1.11 | $181.78 | — |
| 2023-11-21 | -4.98 | $180.94 | — |
| 2023-11-20 | 0.00 | $182.02 | — |
| 2023-11-17 | 0.00 | $179.99 | — |
| 2023-11-16 | 0.00 | $179.83 | — |
| 2023-11-15 | 0.00 | $179.69 | — |
| 2023-11-14 | 0.00 | $179.52 | — |
| 2023-11-13 | -2.47 | $175.35 | — |
| 2023-11-10 | 0.00 | $175.73 | — |
| 2023-11-09 | -12.04 | $172.17 | — |
| 2023-11-08 | 0.00 | $173.79 | — |
| 2023-11-07 | -0.60 | $173.66 | — |
| 2023-11-06 | -12.09 | $172.12 | — |
| 2023-11-03 | -15.97 | $171.60 | — |
| 2023-11-02 | -33.43 | $169.26 | — |
| 2023-11-01 | -55.60 | $166.29 | — |
| 2023-10-31 | -75.60 | $163.61 | — |
| 2023-10-30 | -81.49 | $162.82 | — |
| 2023-10-27 | -95.45 | $160.95 | — |
| 2023-10-26 | -100.00 | $160.34 | — |
| 2023-10-25 | -100.00 | $163.21 | — |
| 2023-10-24 | -75.64 | $167.25 | — |
| 2023-10-23 | -94.76 | $165.61 | — |
| 2023-10-20 | -100.00 | $165.16 | — |
| 2023-10-19 | -78.15 | $167.73 | — |
| 2023-10-18 | -56.96 | $169.36 | — |
| 2023-10-17 | -20.68 | $172.15 | — |
| 2023-10-16 | -15.29 | $172.59 | — |
| 2023-10-13 | -44.81 | $170.52 | — |
| 2023-10-12 | -18.52 | $172.65 | — |
| 2023-10-11 | -29.12 | $173.74 | — |
| 2023-10-10 | -40.46 | $172.51 | — |
| 2023-10-09 | -49.68 | $171.51 | — |
| 2023-10-06 | -55.94 | $170.83 | — |
| 2023-10-05 | -80.83 | $168.13 | — |
| 2023-10-04 | -78.89 | $168.34 | — |
| 2023-10-03 | -99.72 | $166.08 | — |
| 2023-10-02 | -73.42 | $169.21 | — |
| 2023-09-29 | -83.31 | $168.05 | — |
| 2023-09-28 | -85.23 | $167.82 | — |
| 2023-09-27 | -96.74 | $166.44 | — |
| 2023-09-26 | -100.00 | $166.05 | — |
| 2023-09-25 | -92.31 | $168.67 | — |
| 2023-09-22 | -100.00 | $167.89 | — |
| 2023-09-21 | -100.00 | $168.05 | — |
| 2023-09-20 | -92.11 | $171.14 | — |
| 2023-09-19 | -56.95 | $173.77 | — |
| 2023-09-18 | -51.87 | $174.15 | — |
| 2023-09-15 | -42.13 | $174.12 | — |
| 2023-09-14 | -12.18 | $176.90 | — |
| 2023-09-13 | -27.69 | $175.46 | — |
| 2023-09-12 | -33.30 | $174.94 | — |
| 2023-09-11 | -13.58 | $176.77 | — |
| 2023-09-08 | -35.13 | $174.77 | — |
| 2023-09-07 | -36.96 | $174.60 | — |
| 2023-09-06 | -21.01 | $176.08 | — |
| 2023-09-05 | -0.97 | $177.94 | — |
| 2023-09-01 | 0.00 | $178.03 | — |
| 2023-08-31 | 0.00 | $178.01 | — |
| 2023-08-30 | 0.00 | $177.71 | — |
| 2023-08-29 | -4.00 | $176.68 | — |
| 2023-08-28 | -63.10 | $173.23 | — |
| 2023-08-25 | -75.37 | $171.93 | — |
| 2023-08-24 | -86.06 | $170.55 | — |
| 2023-08-23 | -59.88 | $173.93 | — |
| 2023-08-22 | -81.18 | $171.18 | — |
| 2023-08-21 | -79.78 | $171.36 | — |
| 2023-08-18 | -100.00 | $168.75 | — |
| 2023-08-17 | -100.00 | $169.02 | — |
| 2023-08-16 | -100.00 | $170.86 | — |
| 2023-08-15 | -100.00 | $172.68 | — |
| 2023-08-14 | -79.66 | $174.67 | — |
| 2023-08-11 | -100.00 | $172.85 | — |
| 2023-08-10 | -97.45 | $173.79 | — |
| 2023-08-09 | -100.00 | $173.58 | — |
| 2023-08-08 | -100.00 | $175.62 | — |
| 2023-08-07 | -63.36 | $177.01 | — |
| 2023-08-04 | -68.98 | $175.93 | — |
| 2023-08-03 | -56.92 | $176.78 | — |
| 2023-08-02 | -54.99 | $176.95 | — |
| 2023-08-01 | -10.32 | $180.89 | — |
| 2023-07-31 | -1.59 | $181.66 | — |
| 2023-07-28 | -5.78 | $181.29 | — |
| 2023-07-27 | -40.08 | $177.90 | — |
| 2023-07-26 | -30.01 | $178.88 | — |
| 2023-07-25 | -26.50 | $179.10 | — |
| 2023-07-24 | -29.22 | $178.01 | — |
| 2023-07-21 | -31.77 | $177.68 | — |
| 2023-07-20 | -28.76 | $178.07 | — |
| 2023-07-19 | 0.00 | $181.80 | — |
| 2023-07-18 | 0.00 | $181.75 | — |
| 2023-07-17 | 0.00 | $180.37 | — |
| 2023-07-14 | -3.04 | $178.71 | — |
| 2023-07-13 | 0.00 | $179.02 | — |
| 2023-07-12 | 0.00 | $176.24 | — |
| 2023-07-11 | -11.31 | $174.24 | — |
| 2023-07-10 | -23.10 | $173.29 | — |
| 2023-07-07 | -26.39 | $172.98 | — |
| 2023-07-06 | -18.92 | $173.21 | — |
| 2023-07-05 | -3.30 | $174.63 | — |
| 2023-07-03 | 0.00 | $174.93 | — |
| 2023-06-30 | 0.00 | $174.56 | — |
| 2023-06-29 | -27.62 | $172.07 | — |
| 2023-06-28 | -22.24 | $172.07 | — |
| 2023-06-27 | -26.51 | $171.61 | — |
| 2023-06-26 | -52.27 | $168.83 | — |
| 2023-06-23 | -26.57 | $170.80 | — |
| 2023-06-22 | -11.62 | $172.55 | — |
| 2023-06-21 | -21.42 | $170.93 | — |
| 2023-06-20 | -8.89 | $173.00 | — |
| 2023-06-16 | -7.20 | $173.28 | — |
| 2023-06-15 | 0.00 | $174.47 | — |
| 2023-06-14 | 0.00 | $172.48 | — |
| 2023-06-13 | 0.00 | $171.79 | — |
| 2023-06-12 | 0.00 | $170.37 | — |
| 2023-06-09 | -1.34 | $167.83 | — |
| 2023-06-08 | -3.64 | $167.54 | — |
| 2023-06-07 | -17.08 | $165.84 | — |
| 2023-06-06 | 0.00 | $168.00 | — |
| 2023-06-05 | -1.03 | $167.41 | — |
| 2023-06-02 | 0.00 | $167.55 | — |
| 2023-06-01 | 0.00 | $165.78 | — |
| 2023-05-31 | -7.66 | $163.68 | — |
| 2023-05-30 | 0.00 | $164.71 | — |
| 2023-05-26 | 0.00 | $164.18 | — |
| 2023-05-25 | -2.69 | $160.66 | — |
| 2023-05-24 | -30.88 | $157.94 | — |
| 2023-05-23 | -18.23 | $158.90 | — |
| 2023-05-22 | 0.00 | $160.92 | — |
| 2023-05-19 | -3.42 | $160.13 | — |
| 2023-05-18 | 0.00 | $160.52 | — |
| 2023-05-17 | 0.00 | $158.13 | — |
| 2023-05-16 | -3.73 | $156.09 | — |
| 2023-05-15 | 0.00 | $156.36 | — |
| 2023-05-12 | -7.58 | $155.35 | — |
| 2023-05-11 | 0.00 | $155.86 | — |
| 2023-05-10 | 0.00 | $155.56 | — |
| 2023-05-09 | -16.72 | $153.96 | — |
| 2023-05-08 | 0.00 | $154.93 | — |
| 2023-05-05 | 0.00 | $154.67 | — |
| 2023-05-04 | -60.44 | $151.27 | — |
| 2023-05-03 | -46.95 | $152.00 | — |
| 2023-05-02 | -34.01 | $152.70 | — |
| 2023-05-01 | -3.14 | $154.37 | — |
| 2023-04-28 | 0.00 | $154.54 | — |
| 2023-04-27 | -17.33 | $153.47 | — |
| 2023-04-26 | -86.48 | $149.84 | — |
| 2023-04-25 | -81.90 | $149.13 | — |
| 2023-04-24 | -35.10 | $152.13 | — |
| 2023-04-21 | -28.08 | $152.58 | — |
| 2023-04-20 | -30.89 | $152.40 | — |
| 2023-04-19 | -10.57 | $153.64 | — |
| 2023-04-18 | -11.29 | $153.59 | — |
| 2023-04-17 | -10.57 | $153.64 | — |
| 2023-04-14 | -15.60 | $153.21 | — |
| 2023-04-13 | -8.53 | $153.74 | — |
| 2023-04-12 | -36.34 | $150.75 | — |
| 2023-04-11 | -23.26 | $152.04 | — |
| 2023-04-10 | -12.74 | $152.71 | — |
| 2023-04-06 | -11.78 | $152.76 | — |
| 2023-04-05 | -20.44 | $151.57 | — |
| 2023-04-04 | -8.65 | $153.19 | — |
| 2023-04-03 | -2.98 | $153.97 | — |
| 2023-03-31 | 0.00 | $154.38 | — |
| 2023-03-30 | 0.00 | $151.75 | — |
| 2023-03-29 | 0.00 | $150.63 | — |
| 2023-03-28 | -19.87 | $147.97 | — |
| 2023-03-27 | -12.55 | $148.64 | — |
| 2023-03-24 | -5.02 | $149.33 | — |
| 2023-03-23 | -10.15 | $148.86 | — |
| 2023-03-22 | -26.31 | $147.38 | — |
| 2023-03-21 | 0.00 | $149.79 | — |
| 2023-03-20 | -7.08 | $147.45 | — |
| 2023-03-17 | -22.74 | $146.88 | — |
| 2023-03-16 | -17.81 | $147.97 | — |
| 2023-03-15 | -67.75 | $144.39 | — |
| 2023-03-14 | -68.35 | $144.32 | — |
| 2023-03-13 | -94.51 | $141.27 | — |
| 2023-03-10 | -100.00 | $140.63 | — |
| 2023-03-09 | -100.00 | $143.14 | — |
| 2023-03-08 | -71.08 | $146.12 | — |
| 2023-03-07 | -78.81 | $145.54 | — |
| 2023-03-06 | -58.73 | $147.37 | — |
| 2023-03-03 | -56.86 | $147.54 | — |
| 2023-03-02 | -89.40 | $144.69 | — |
| 2023-03-01 | -100.00 | $143.61 | — |
| 2023-02-28 | -92.22 | $144.56 | — |
| 2023-02-27 | -89.30 | $144.70 | — |
| 2023-02-24 | -98.33 | $143.78 | — |
| 2023-02-23 | -74.19 | $146.24 | — |
| 2023-02-22 | -77.09 | $145.15 | — |
| 2023-02-21 | -78.61 | $144.98 | — |
| 2023-02-17 | -45.28 | $148.72 | — |
| 2023-02-16 | -31.64 | $149.56 | — |
| 2023-02-15 | -8.87 | $152.29 | — |
| 2023-02-14 | -17.32 | $150.85 | — |
| 2023-02-13 | -22.49 | $149.97 | — |
| 2023-02-10 | -35.35 | $147.78 | — |
| 2023-02-09 | -30.24 | $148.65 | — |
| 2023-02-08 | -21.37 | $150.16 | — |
| 2023-02-07 | -5.87 | $152.72 | — |
| 2023-02-06 | -19.89 | $149.87 | — |
| 2023-02-03 | -11.80 | $151.37 | — |
| 2023-02-02 | 0.00 | $153.80 | — |
| 2023-02-01 | 0.00 | $148.95 | — |
| 2023-01-31 | -2.77 | $146.02 | — |
| 2023-01-30 | -17.29 | $143.61 | — |
| 2023-01-27 | 0.00 | $146.48 | — |
| 2023-01-26 | 0.00 | $145.10 | — |
| 2023-01-25 | -4.47 | $142.58 | — |
| 2023-01-24 | -2.61 | $142.85 | — |
| 2023-01-23 | 0.00 | $143.23 | — |
| 2023-01-20 | 0.00 | $140.40 | — |
| 2023-01-19 | -27.40 | $136.77 | — |
| 2023-01-18 | -15.63 | $138.08 | — |
| 2023-01-17 | 0.00 | $139.82 | — |
| 2023-01-13 | 0.00 | $139.63 | — |
| 2023-01-12 | -25.02 | $138.64 | — |
| 2023-01-11 | -36.72 | $137.77 | — |
| 2023-01-10 | -53.31 | $135.39 | — |
| 2023-01-09 | -62.72 | $134.04 | — |
| 2023-01-06 | -68.57 | $133.20 | — |
| 2023-01-05 | -91.71 | $129.88 | — |
| 2023-01-04 | -78.26 | $131.81 | — |
| 2023-01-03 | -84.60 | $130.90 | — |
| 2022-12-30 | -81.13 | $131.89 | — |
| 2022-12-29 | -80.56 | $132.04 | — |
| 2022-12-28 | -100.00 | $128.69 | — |
| 2022-12-27 | -100.00 | $130.45 | — |
| 2022-12-23 | -97.81 | $133.44 | — |
| 2022-12-22 | -100.00 | $133.16 | — |
| 2022-12-21 | -82.49 | $136.12 | — |
| 2022-12-20 | -99.83 | $134.06 | — |
| 2022-12-19 | -100.00 | $134.04 | — |
| 2022-12-16 | -100.00 | $136.05 | — |
| 2022-12-15 | -100.00 | $137.39 | — |
| 2022-12-14 | -59.37 | $141.96 | — |
| 2022-12-13 | -43.18 | $143.04 | — |
| 2022-12-12 | -64.62 | $141.61 | — |
| 2022-12-09 | -91.15 | $139.84 | — |
| 2022-12-08 | -76.46 | $140.82 | — |
| 2022-12-07 | -46.19 | $139.25 | — |
| 2022-12-06 | -41.21 | $139.97 | — |
| 2022-12-05 | -21.40 | $142.83 | — |
| 2022-12-02 | -1.87 | $145.65 | — |
| 2022-12-01 | 0.00 | $145.92 | — |
| 2022-11-30 | 0.00 | $145.73 | — |
| 2022-11-29 | -36.08 | $139.57 | — |
| 2022-11-28 | -29.68 | $140.40 | — |
| 2022-11-25 | -12.41 | $142.64 | — |
| 2022-11-23 | -6.55 | $143.40 | — |
| 2022-11-22 | -17.42 | $141.99 | — |
| 2022-11-21 | -32.15 | $140.08 | — |
| 2022-11-18 | -20.28 | $141.62 | — |
| 2022-11-17 | -20.43 | $141.60 | — |
| 2022-11-16 | -16.65 | $142.09 | — |
| 2022-11-15 | 0.00 | $144.25 | — |
| 2022-11-14 | -12.80 | $142.18 | — |
| 2022-11-11 | 0.00 | $143.78 | — |
| 2022-11-10 | -8.62 | $141.14 | — |
| 2022-11-09 | -95.33 | $131.48 | — |
| 2022-11-08 | -65.44 | $134.81 | — |
| 2022-11-07 | -71.45 | $134.14 | — |
| 2022-11-04 | -81.60 | $133.01 | — |
| 2022-11-03 | -97.13 | $131.28 | — |
| 2022-11-02 | -76.39 | $133.59 | — |
| 2022-11-01 | -34.83 | $138.22 | — |
| 2022-10-31 | -23.79 | $139.45 | — |
| 2022-10-28 | -10.77 | $140.90 | — |
| 2022-10-27 | -46.23 | $136.95 | — |
| 2022-10-26 | -25.94 | $139.21 | — |
| 2022-10-25 | 0.00 | $142.10 | — |
| 2022-10-24 | -25.74 | $138.98 | — |
| 2022-10-21 | -36.67 | $137.80 | — |
| 2022-10-20 | -65.46 | $134.69 | — |
| 2022-10-19 | -57.78 | $135.52 | — |
| 2022-10-18 | -49.43 | $136.68 | — |
| 2022-10-17 | -67.70 | $135.45 | — |
| 2022-10-14 | -100.00 | $130.96 | — |
| 2022-10-13 | -79.03 | $135.11 | — |
| 2022-10-12 | -100.00 | $132.16 | — |
| 2022-10-11 | -100.00 | $132.27 | — |
| 2022-10-10 | -100.00 | $133.74 | — |
| 2022-10-07 | -95.31 | $135.14 | — |
| 2022-10-06 | -70.37 | $140.46 | — |
| 2022-10-05 | -65.87 | $141.42 | — |
| 2022-10-04 | -64.28 | $141.76 | — |
| 2022-10-03 | -85.75 | $137.18 | — |
| 2022-09-30 | -100.00 | $134.14 | — |
| 2022-09-29 | -100.00 | $136.19 | — |
| 2022-09-28 | -82.95 | $140.15 | — |
| 2022-09-27 | -98.16 | $137.34 | — |
| 2022-09-26 | -100.00 | $137.00 | — |
| 2022-09-23 | -100.00 | $137.82 | — |
| 2022-09-22 | -100.00 | $140.34 | — |
| 2022-09-21 | -100.00 | $142.27 | — |
| 2022-09-20 | -100.00 | $144.86 | — |
| 2022-09-19 | -92.63 | $146.23 | — |
| 2022-09-16 | -100.00 | $145.14 | — |
| 2022-09-15 | -99.27 | $146.45 | — |
| 2022-09-14 | -87.30 | $148.57 | — |
| 2022-09-13 | -94.12 | $147.46 | — |
| 2022-09-12 | -53.55 | $155.47 | — |
| 2022-09-09 | -63.50 | $153.51 | — |
| 2022-09-08 | -79.54 | $150.35 | — |
| 2022-09-07 | -84.11 | $149.45 | — |
| 2022-09-06 | -100.00 | $146.32 | — |
| 2022-09-02 | -100.00 | $147.40 | — |
| 2022-09-01 | -100.00 | $149.35 | — |
| 2022-08-31 | -100.00 | $149.57 | — |
| 2022-08-30 | -100.00 | $150.39 | — |
| 2022-08-29 | -100.00 | $152.09 | — |
| 2022-08-26 | -100.00 | $153.65 | — |
| 2022-08-25 | -61.14 | $159.93 | — |
| 2022-08-24 | -70.87 | $157.31 | — |
| 2022-08-23 | -67.05 | $156.66 | — |
| 2022-08-22 | -47.11 | $156.65 | — |
| 2022-08-19 | -26.55 | $160.74 | — |
| 2022-08-18 | -10.01 | $164.03 | — |
| 2022-08-17 | -11.76 | $163.68 | — |
| 2022-08-16 | -1.56 | $165.71 | — |
| 2022-08-15 | 0.00 | $166.02 | — |
| 2022-08-12 | 0.00 | $165.00 | — |
| 2022-08-11 | -4.91 | $161.62 | — |
| 2022-08-10 | 0.00 | $162.55 | — |
| 2022-08-09 | -15.29 | $157.97 | — |
| 2022-08-08 | -5.15 | $159.86 | — |
| 2022-08-05 | -4.24 | $160.03 | — |
| 2022-08-04 | 0.00 | $160.82 | — |
| 2022-08-03 | 0.00 | $160.12 | — |
| 2022-08-02 | -3.74 | $156.06 | — |
| 2022-08-01 | -1.94 | $156.32 | — |
| 2022-07-29 | 0.00 | $156.60 | — |
| 2022-07-28 | 0.00 | $153.73 | — |
| 2022-07-27 | -2.98 | $152.06 | — |
| 2022-07-26 | -48.32 | $146.13 | — |
| 2022-07-25 | -26.83 | $148.94 | — |
| 2022-07-22 | -21.94 | $149.58 | — |
| 2022-07-21 | 0.00 | $152.45 | — |
| 2022-07-20 | 0.00 | $150.39 | — |
| 2022-07-19 | 0.00 | $148.08 | — |
| 2022-07-18 | -32.46 | $143.61 | — |
| 2022-07-15 | -18.30 | $144.77 | — |
| 2022-07-14 | -38.58 | $142.22 | — |
| 2022-07-13 | -38.90 | $142.18 | — |
| 2022-07-12 | -37.23 | $142.39 | — |
| 2022-07-11 | -26.41 | $143.75 | — |
| 2022-07-08 | -10.09 | $147.07 | — |
| 2022-07-07 | -31.74 | $146.89 | — |
| 2022-07-06 | -52.80 | $143.60 | — |
| 2022-07-05 | -55.39 | $143.10 | — |
| 2022-07-01 | -68.26 | $140.62 | — |
| 2022-06-30 | -76.86 | $139.37 | — |
| 2022-06-29 | -67.93 | $141.25 | — |
| 2022-06-28 | -67.79 | $141.28 | — |
| 2022-06-27 | -47.27 | $145.60 | — |
| 2022-06-24 | -42.28 | $146.65 | — |
| 2022-06-23 | -64.85 | $141.90 | — |
| 2022-06-22 | -75.58 | $139.64 | — |
| 2022-06-21 | -74.63 | $139.84 | — |
| 2022-06-17 | -90.93 | $136.41 | — |
| 2022-06-16 | -100.00 | $134.50 | — |
| 2022-06-15 | -80.63 | $140.23 | — |
| 2022-06-14 | -98.63 | $136.81 | — |
| 2022-06-13 | -100.00 | $136.55 | — |
| 2022-06-10 | -92.35 | $143.24 | — |
| 2022-06-09 | -53.04 | $148.48 | — |
| 2022-06-08 | -21.76 | $152.65 | — |
| 2022-06-07 | -13.28 | $153.78 | — |
| 2022-06-06 | -24.08 | $152.34 | — |
| 2022-06-03 | -28.81 | $151.71 | — |
| 2022-06-02 | 0.00 | $155.55 | — |
| 2022-06-01 | -56.47 | $151.47 | — |
| 2022-05-31 | -51.34 | $152.56 | — |
| 2022-05-27 | -48.42 | $153.18 | — |
| 2022-05-26 | -71.67 | $148.24 | — |
| 2022-05-25 | -89.88 | $144.37 | — |
| 2022-05-24 | -100.00 | $142.22 | — |
| 2022-05-23 | -88.62 | $145.63 | — |
| 2022-05-20 | -100.00 | $143.34 | — |
| 2022-05-19 | -98.30 | $143.75 | — |
| 2022-05-18 | -97.01 | $144.08 | — |
| 2022-05-17 | -70.14 | $151.23 | — |
| 2022-05-16 | -86.68 | $147.17 | — |
| 2022-05-13 | -80.40 | $148.95 | — |
| 2022-05-12 | -99.68 | $143.49 | — |
| 2022-05-11 | -100.00 | $143.40 | — |
| 2022-05-10 | -94.25 | $148.10 | — |
| 2022-05-09 | -100.00 | $146.64 | — |
| 2022-05-06 | -100.00 | $153.18 | — |
| 2022-05-05 | -100.00 | $155.32 | — |
| 2022-05-04 | -59.69 | $163.47 | — |
| 2022-05-03 | -87.78 | $158.40 | — |
| 2022-05-02 | -90.84 | $158.05 | — |
| 2022-04-29 | -100.00 | $155.52 | — |
| 2022-04-28 | -81.16 | $162.29 | — |
| 2022-04-27 | -100.00 | $157.45 | — |
| 2022-04-26 | -100.00 | $157.48 | — |
| 2022-04-25 | -90.70 | $163.96 | — |
| 2022-04-22 | -100.00 | $161.88 | — |
| 2022-04-21 | -100.00 | $166.11 | — |
| 2022-04-20 | -90.53 | $169.62 | — |
| 2022-04-19 | -77.59 | $171.71 | — |
| 2022-04-18 | -100.00 | $168.09 | — |
| 2022-04-14 | -100.00 | $168.32 | — |
| 2022-04-13 | -78.13 | $172.02 | — |
| 2022-04-12 | -100.00 | $168.60 | — |
| 2022-04-11 | -71.69 | $169.12 | — |
| 2022-04-08 | -44.09 | $172.90 | — |
| 2022-04-07 | -34.99 | $175.24 | — |
| 2022-04-06 | -35.46 | $175.12 | — |
| 2022-04-05 | -20.02 | $179.09 | — |
| 2022-04-04 | -4.28 | $183.14 | — |
| 2022-04-01 | -17.54 | $179.73 | — |
| 2022-03-31 | -19.52 | $179.22 | — |
| 2022-03-30 | -8.67 | $182.01 | — |
| 2022-03-29 | 0.00 | $184.24 | — |
| 2022-03-28 | 0.00 | $180.90 | — |
| 2022-03-25 | -1.38 | $178.56 | — |
| 2022-03-24 | 0.00 | $178.84 | — |
| 2022-03-23 | -12.19 | $175.45 | — |
| 2022-03-22 | 0.00 | $177.80 | — |
| 2022-03-21 | -4.11 | $174.40 | — |
| 2022-03-18 | 0.00 | $175.08 | — |
| 2022-03-17 | -10.75 | $171.56 | — |
| 2022-03-16 | -44.04 | $169.32 | — |
| 2022-03-15 | -76.20 | $163.15 | — |
| 2022-03-14 | -100.00 | $158.52 | — |
| 2022-03-11 | -96.25 | $161.80 | — |
| 2022-03-10 | -75.62 | $165.40 | — |
| 2022-03-09 | -72.58 | $166.98 | — |
| 2022-03-08 | -100.00 | $161.17 | — |
| 2022-03-07 | -100.00 | $161.55 | — |
| 2022-03-04 | -80.81 | $167.62 | — |
| 2022-03-03 | -65.35 | $170.44 | — |
| 2022-03-02 | -50.66 | $173.12 | — |
| 2022-03-01 | -65.73 | $170.37 | — |
| 2022-02-28 | -50.60 | $173.13 | — |
| 2022-02-25 | -54.55 | $172.41 | — |
| 2022-02-24 | -69.74 | $169.64 | — |
| 2022-02-23 | -100.00 | $164.12 | — |
| 2022-02-22 | -97.00 | $168.45 | — |
| 2022-02-18 | -82.43 | $170.54 | — |
| 2022-02-17 | -67.99 | $172.61 | — |
| 2022-02-16 | -31.66 | $177.82 | — |
| 2022-02-15 | -30.61 | $177.97 | — |
| 2022-02-14 | -61.68 | $173.58 | — |
| 2022-02-11 | -71.41 | $173.56 | — |
| 2022-02-10 | -45.82 | $178.52 | — |
| 2022-02-09 | -37.84 | $182.36 | — |
| 2022-02-08 | -53.97 | $178.64 | — |
| 2022-02-07 | -63.72 | $176.39 | — |
| 2022-02-04 | -59.17 | $177.44 | — |
| 2022-02-03 | -71.30 | $174.64 | — |
| 2022-02-02 | -41.92 | $181.42 | — |
| 2022-02-01 | -56.25 | $180.51 | — |
| 2022-01-31 | -64.15 | $179.19 | — |
| 2022-01-28 | -83.09 | $173.29 | — |
| 2022-01-27 | -100.00 | $168.02 | — |
| 2022-01-26 | -99.90 | $170.40 | — |
| 2022-01-25 | -100.00 | $170.37 | — |
| 2022-01-24 | -96.01 | $174.35 | — |
| 2022-01-21 | -100.00 | $173.26 | — |
| 2022-01-20 | -100.00 | $178.10 | — |
| 2022-01-19 | -100.00 | $180.44 | — |
| 2022-01-18 | -100.00 | $182.53 | — |
| 2022-01-14 | -92.31 | $187.40 | — |
| 2022-01-13 | -100.00 | $186.30 | — |
| 2022-01-12 | -75.06 | $191.09 | — |
| 2022-01-11 | -78.53 | $190.65 | — |
| 2022-01-10 | -99.37 | $188.01 | — |
| 2022-01-07 | -100.00 | $187.93 | — |
| 2022-01-06 | -96.10 | $189.76 | — |
| 2022-01-05 | -93.97 | $190.00 | — |
| 2022-01-04 | -35.73 | $196.57 | — |
| 2022-01-03 | -12.59 | $199.18 | — |
| 2021-12-31 | -33.51 | $196.82 | — |
| 2021-12-30 | -22.78 | $198.03 | — |
| 2021-12-29 | -19.95 | $198.35 | — |
| 2021-12-28 | -18.26 | $198.54 | — |
| 2021-12-27 | 0.00 | $200.60 | — |
| 2021-12-23 | -15.48 | $197.84 | — |
| 2021-12-22 | -36.13 | $196.18 | — |
| 2021-12-21 | -57.45 | $193.89 | — |
| 2021-12-20 | -100.00 | $189.32 | — |
| 2021-12-17 | -90.33 | $191.71 | — |
| 2021-12-16 | -89.09 | $191.86 | — |
| 2021-12-15 | -48.93 | $196.72 | — |
| 2021-12-14 | -83.22 | $192.57 | — |
| 2021-12-13 | -65.21 | $194.75 | — |
| 2021-12-10 | -42.81 | $197.46 | — |
| 2021-12-09 | -54.71 | $196.02 | — |
| 2021-12-08 | -26.78 | $199.40 | — |
| 2021-12-07 | -37.19 | $198.14 | — |
| 2021-12-06 | -85.21 | $192.33 | — |
| 2021-12-03 | -100.00 | $190.54 | — |
| 2021-12-02 | -83.72 | $194.26 | — |
| 2021-12-01 | -100.00 | $192.63 | — |
| 2021-11-30 | -91.23 | $196.19 | — |
| 2021-11-29 | -47.81 | $199.26 | — |
| 2021-11-26 | -98.33 | $195.57 | — |
| 2021-11-24 | -32.91 | $200.06 | — |
| 2021-11-23 | -32.86 | $199.19 | — |
| 2021-11-22 | -23.95 | $200.12 | — |
| 2021-11-19 | 0.00 | $202.64 | — |
| 2021-11-18 | 0.00 | $201.86 | — |
| 2021-11-17 | -6.02 | $200.92 | — |
| 2021-11-16 | -0.53 | $201.54 | — |
| 2021-11-15 | -13.98 | $200.02 | — |
| 2021-11-12 | -12.43 | $200.09 | — |
| 2021-11-11 | -25.49 | $198.10 | — |
| 2021-11-10 | -30.76 | $197.09 | — |
| 2021-11-09 | -6.78 | $200.39 | — |
| 2021-11-08 | 0.00 | $201.60 | — |
| 2021-11-05 | 0.00 | $201.48 | — |
| 2021-11-04 | 0.00 | $201.03 | — |
| 2021-11-03 | 0.00 | $199.39 | — |
| 2021-11-02 | 0.00 | $197.35 | — |
| 2021-11-01 | 0.00 | $196.66 | — |
| 2021-10-29 | 0.00 | $195.45 | — |
| 2021-10-28 | 0.00 | $194.80 | — |
| 2021-10-27 | 0.00 | $192.14 | — |
| 2021-10-26 | 0.00 | $192.12 | — |
| 2021-10-25 | 0.00 | $192.01 | — |
| 2021-10-22 | -13.05 | $190.30 | — |
| 2021-10-21 | 0.00 | $191.88 | — |
| 2021-10-20 | -0.82 | $190.70 | — |
| 2021-10-19 | 0.00 | $190.79 | — |
| 2021-10-18 | -2.81 | $189.45 | — |
| 2021-10-15 | -18.67 | $187.87 | — |
| 2021-10-14 | -28.01 | $186.94 | — |
| 2021-10-13 | -65.48 | $183.76 | — |
| 2021-10-12 | -76.90 | $182.44 | — |
| 2021-10-11 | -74.65 | $182.70 | — |
| 2021-10-08 | -64.53 | $183.87 | — |
| 2021-10-07 | -56.40 | $184.81 | — |
| 2021-10-06 | -74.72 | $182.90 | — |
| 2021-10-05 | -82.44 | $182.03 | — |
| 2021-10-04 | -100.00 | $179.77 | — |
| 2021-10-01 | -87.05 | $183.66 | — |
| 2021-09-30 | -100.00 | $182.16 | — |
| 2021-09-29 | -100.00 | $182.96 | — |
| 2021-09-28 | -100.00 | $183.38 | — |
| 2021-09-27 | -60.80 | $188.70 | — |
| 2021-09-24 | -48.97 | $189.68 | — |
| 2021-09-23 | -48.37 | $189.73 | — |
| 2021-09-22 | -72.14 | $187.76 | — |
| 2021-09-21 | -95.05 | $185.86 | — |
| 2021-09-20 | -100.00 | $185.45 | — |
| 2021-09-17 | -49.76 | $189.60 | — |
| 2021-09-16 | -22.95 | $191.33 | — |
| 2021-09-15 | -24.70 | $191.09 | — |
| 2021-09-14 | -39.24 | $189.53 | — |
| 2021-09-13 | -31.50 | $190.36 | — |
| 2021-09-10 | -30.38 | $190.48 | — |
| 2021-09-09 | -14.82 | $192.15 | — |
| 2021-09-08 | -10.25 | $192.64 | — |
| 2021-09-07 | 0.00 | $193.74 | — |
| 2021-09-03 | 0.00 | $193.61 | — |
| 2021-09-02 | 0.00 | $193.21 | — |
| 2021-09-01 | 0.00 | $192.93 | — |
| 2021-08-31 | -0.85 | $192.30 | — |
| 2021-08-30 | 0.00 | $192.38 | — |
| 2021-08-27 | 0.00 | $190.65 | — |
| 2021-08-26 | -18.47 | $188.35 | — |
| 2021-08-25 | 0.00 | $189.56 | — |
| 2021-08-24 | 0.00 | $189.26 | — |
| 2021-08-23 | 0.00 | $188.29 | — |
| 2021-08-20 | -47.03 | $185.42 | — |
| 2021-08-19 | -94.95 | $183.24 | — |
| 2021-08-18 | -100.00 | $183.01 | — |
| 2021-08-17 | -87.99 | $184.63 | — |
| 2021-08-16 | -24.15 | $186.35 | — |
| 2021-08-13 | -10.98 | $186.70 | — |
| 2021-08-12 | -12.13 | $186.61 | — |
| 2021-08-11 | -20.69 | $185.94 | — |
| 2021-08-10 | -17.11 | $186.22 | — |
| 2021-08-09 | -5.49 | $187.13 | — |
| 2021-08-06 | -9.20 | $186.84 | — |
| 2021-08-05 | 0.00 | $187.56 | — |
| 2021-08-04 | -10.78 | $186.10 | — |
| 2021-08-03 | -14.01 | $185.87 | — |
| 2021-08-02 | -28.15 | $184.86 | — |
| 2021-07-30 | -29.55 | $184.76 | — |
| 2021-07-29 | -10.78 | $186.10 | — |
| 2021-07-28 | -13.73 | $185.89 | — |
| 2021-07-27 | -31.65 | $184.61 | — |
| 2021-07-26 | 0.00 | $186.87 | — |
| 2021-07-23 | 0.00 | $186.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.97
2026-07-20
Close Price
$324.68
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
18.12
Maximum
35.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.97 | $324.68 | — |
| 2026-07-17 | 12.28 | $324.84 | — |
| 2026-07-16 | 12.61 | $329.44 | — |
| 2026-07-15 | 13.25 | $334.38 | — |
| 2026-07-14 | 13.52 | $332.33 | — |
| 2026-07-13 | 13.96 | $329.36 | — |
| 2026-07-10 | 14.64 | $334.56 | — |
| 2026-07-09 | 14.94 | $333.61 | — |
| 2026-07-08 | 15.31 | $329.33 | — |
| 2026-07-07 | 16.02 | $328.67 | — |
| 2026-07-06 | 16.81 | $332.54 | — |
| 2026-07-02 | 17.35 | $328.86 | — |
| 2026-07-01 | 18.17 | $331.52 | — |
| 2026-06-30 | 18.84 | $333.73 | — |
| 2026-06-29 | 19.38 | $328.71 | — |
| 2026-06-26 | 20.28 | $322.07 | — |
| 2026-06-25 | 20.97 | $322.86 | — |
| 2026-06-24 | 21.76 | $324.34 | — |
| 2026-06-23 | 22.68 | $325.72 | — |
| 2026-06-22 | 23.74 | $333.11 | — |
| 2026-06-18 | 24.60 | $337.53 | — |
| 2026-06-17 | 25.17 | $331.21 | — |
| 2026-06-16 | 26.18 | $335.74 | — |
| 2026-06-15 | 26.87 | $339.70 | — |
| 2026-06-12 | 27.26 | $329.37 | — |
| 2026-06-11 | 28.38 | $328.34 | — |
| 2026-06-10 | 29.63 | $320.19 | — |
| 2026-06-09 | 30.75 | $326.67 | — |
| 2026-06-08 | 32.25 | $329.87 | — |
| 2026-06-05 | 33.53 | $327.04 | — |
| 2026-06-04 | 35.12 | $341.28 | — |
| 2026-06-03 | 35.08 | $341.52 | — |
| 2026-06-02 | 35.01 | $344.56 | — |
| 2026-06-01 | 34.47 | $344.46 | — |
| 2026-05-29 | 33.91 | $342.99 | — |
| 2026-05-28 | 33.40 | $342.27 | — |
| 2026-05-27 | 32.91 | $339.20 | — |
| 2026-05-26 | 32.57 | $338.96 | — |
| 2026-05-22 | 32.22 | $334.98 | — |
| 2026-05-21 | 32.09 | $334.32 | — |
| 2026-05-20 | 32.00 | $333.99 | — |
| 2026-05-19 | 31.92 | $328.90 | — |
| 2026-05-18 | 32.15 | $331.69 | — |
| 2026-05-15 | 32.07 | $333.37 | — |
| 2026-05-14 | 31.77 | $338.55 | — |
| 2026-05-13 | 30.79 | $335.58 | — |
| 2026-05-12 | 29.89 | $331.60 | — |
| 2026-05-11 | 29.15 | $333.96 | — |
| 2026-05-08 | 28.04 | $333.58 | — |
| 2026-05-07 | 26.89 | $327.95 | — |
| 2026-05-06 | 25.95 | $328.37 | — |
| 2026-05-05 | 24.91 | $321.84 | — |
| 2026-05-04 | 24.16 | $318.54 | — |
| 2026-05-01 | 23.56 | $319.12 | — |
| 2026-04-30 | 22.86 | $316.29 | — |
| 2026-04-29 | 22.29 | $313.51 | — |
| 2026-04-28 | 21.86 | $313.39 | — |
| 2026-04-27 | 21.42 | $316.22 | — |
| 2026-04-24 | 20.62 | $315.58 | — |
| 2026-04-23 | 19.82 | $310.51 | — |
| 2026-04-22 | 19.27 | $313.29 | — |
| 2026-04-21 | 18.36 | $308.25 | — |
| 2026-04-20 | 17.70 | $310.08 | — |
| 2026-04-17 | 16.80 | $310.90 | — |
| 2026-04-16 | 15.75 | $306.25 | — |
| 2026-04-15 | 14.90 | $305.15 | — |
| 2026-04-14 | 14.07 | $300.36 | — |
| 2026-04-13 | 13.48 | $294.58 | — |
| 2026-04-10 | 13.25 | $291.01 | — |
| 2026-04-09 | 13.28 | $290.00 | — |
| 2026-04-08 | 13.39 | $287.61 | — |
| 2026-04-07 | 13.68 | $279.76 | — |
| 2026-04-06 | 14.13 | $279.49 | — |
| 2026-04-02 | 14.58 | $277.99 | — |
| 2026-04-01 | 14.91 | $277.50 | — |
| 2026-03-31 | 15.21 | $274.31 | — |
| 2026-03-30 | 15.24 | $264.18 | — |
| 2026-03-27 | 14.18 | $266.13 | — |
| 2026-03-26 | 13.19 | $271.98 | — |
| 2026-03-25 | 12.52 | $278.62 | — |
| 2026-03-24 | 12.33 | $276.48 | — |
| 2026-03-23 | 11.87 | $278.83 | — |
| 2026-03-20 | 11.57 | $275.01 | — |
| 2026-03-19 | 10.80 | $280.62 | — |
| 2026-03-18 | 10.43 | $281.41 | — |
| 2026-03-17 | 10.13 | $285.57 | — |
| 2026-03-16 | 10.18 | $284.23 | — |
| 2026-03-13 | 10.09 | $280.81 | — |
| 2026-03-12 | 9.57 | $283.41 | — |
| 2026-03-11 | 9.25 | $288.55 | — |
| 2026-03-10 | 9.42 | $288.30 | — |
| 2026-03-09 | 9.57 | $288.26 | — |
| 2026-03-06 | 9.72 | $284.33 | — |
| 2026-03-05 | 9.42 | $288.89 | — |
| 2026-03-04 | 9.55 | $289.62 | — |
| 2026-03-03 | 9.75 | $285.92 | — |
| 2026-03-02 | 9.53 | $288.87 | — |
| 2026-02-27 | 9.59 | $287.84 | — |
| 2026-02-26 | 9.52 | $290.50 | — |
| 2026-02-25 | 9.72 | $293.97 | — |
| 2026-02-24 | 10.17 | $290.31 | — |
| 2026-02-23 | 10.35 | $287.30 | — |
| 2026-02-20 | 10.16 | $290.58 | — |
| 2026-02-19 | 10.29 | $288.00 | — |
| 2026-02-18 | 10.11 | $288.85 | — |
| 2026-02-17 | 9.99 | $286.62 | — |
| 2026-02-13 | 9.58 | $286.21 | — |
| 2026-02-12 | 9.10 | $286.82 | — |
| 2026-02-11 | 8.64 | $292.78 | — |
| 2026-02-10 | 8.72 | $293.25 | — |
| 2026-02-09 | 8.86 | $294.97 | — |
| 2026-02-06 | 9.17 | $292.31 | — |
| 2026-02-05 | 9.21 | $286.08 | — |
| 2026-02-04 | 8.45 | $290.70 | — |
| 2026-02-03 | 8.09 | $295.15 | — |
| 2026-02-02 | 8.20 | $299.43 | — |
| 2026-01-30 | 8.39 | $297.77 | — |
| 2026-01-29 | 8.81 | $300.58 | — |
| 2026-01-28 | 8.86 | $302.77 | — |
| 2026-01-27 | 8.58 | $302.25 | — |
| 2026-01-26 | 8.34 | $299.52 | — |
| 2026-01-23 | 8.42 | $298.24 | — |
| 2026-01-22 | 8.66 | $297.42 | — |
| 2026-01-21 | 9.02 | $294.74 | — |
| 2026-01-20 | 9.25 | $291.30 | — |
| 2026-01-16 | 8.99 | $298.42 | — |
| 2026-01-15 | 9.24 | $298.61 | — |
| 2026-01-14 | 9.48 | $297.88 | — |
| 2026-01-13 | 9.83 | $300.89 | — |
| 2026-01-12 | 9.73 | $301.20 | — |
| 2026-01-09 | 9.57 | $300.40 | — |
| 2026-01-08 | 9.51 | $297.98 | — |
| 2026-01-07 | 9.74 | $299.30 | — |
| 2026-01-06 | 9.80 | $298.81 | — |
| 2026-01-05 | 9.92 | $296.89 | — |
| 2026-01-02 | 10.28 | $294.86 | — |
| 2025-12-31 | 10.72 | $294.94 | — |
| 2025-12-30 | 11.19 | $297.18 | — |
| 2025-12-29 | 11.59 | $297.88 | — |
| 2025-12-26 | 11.93 | $299.39 | — |
| 2025-12-24 | 12.09 | $301.16 | — |
| 2025-12-23 | 12.03 | $300.50 | — |
| 2025-12-22 | 12.03 | $298.81 | — |
| 2025-12-19 | 12.20 | $297.23 | — |
| 2025-12-18 | 12.54 | $293.40 | — |
| 2025-12-17 | 13.09 | $289.40 | — |
| 2025-12-16 | 13.19 | $294.74 | — |
| 2025-12-15 | 13.87 | $294.05 | — |
| 2025-12-12 | 14.53 | $295.78 | — |
| 2025-12-11 | 15.16 | $300.84 | — |
| 2025-12-10 | 15.16 | $301.61 | — |
| 2025-12-09 | 15.05 | $300.62 | — |
| 2025-12-08 | 15.03 | $300.22 | — |
| 2025-12-05 | 15.05 | $300.61 | — |
| 2025-12-04 | 15.02 | $299.65 | — |
| 2025-12-03 | 15.08 | $299.00 | — |
| 2025-12-02 | 15.20 | $298.48 | — |
| 2025-12-01 | 15.37 | $296.72 | — |
| 2025-11-28 | 15.70 | $297.85 | — |
| 2025-11-26 | 15.93 | $295.92 | — |
| 2025-11-25 | 16.33 | $293.51 | — |
| 2025-11-24 | 16.95 | $291.55 | — |
| 2025-11-21 | 17.78 | $283.91 | — |
| 2025-11-20 | 18.04 | $281.41 | — |
| 2025-11-19 | 18.05 | $287.54 | — |
| 2025-11-18 | 18.58 | $285.87 | — |
| 2025-11-17 | 18.95 | $289.38 | — |
| 2025-11-14 | 19.66 | $291.82 | — |
| 2025-11-13 | 20.64 | $291.42 | — |
| 2025-11-12 | 21.64 | $298.24 | — |
| 2025-11-11 | 22.16 | $299.03 | — |
| 2025-11-10 | 22.62 | $299.78 | — |
| 2025-11-07 | 23.02 | $293.08 | — |
| 2025-11-06 | 24.04 | $293.71 | — |
| 2025-11-05 | 25.05 | $299.40 | — |
| 2025-11-04 | 25.47 | $297.48 | — |
| 2025-11-03 | 26.08 | $303.66 | — |
| 2025-10-31 | 25.92 | $302.26 | — |
| 2025-10-30 | 25.85 | $300.42 | — |
| 2025-10-29 | 25.94 | $305.23 | — |
| 2025-10-28 | 25.33 | $303.56 | — |
| 2025-10-27 | 24.80 | $301.13 | — |
| 2025-10-24 | 24.43 | $295.62 | — |
| 2025-10-23 | 24.51 | $292.27 | — |
| 2025-10-22 | 24.91 | $289.72 | — |
| 2025-10-21 | 25.61 | $292.43 | — |
| 2025-10-20 | 25.95 | $292.89 | — |
| 2025-10-17 | 26.24 | $288.93 | — |
| 2025-10-16 | 26.95 | $287.43 | — |
| 2025-10-15 | 27.87 | $288.80 | — |
| 2025-10-14 | 28.65 | $286.90 | — |
| 2025-10-13 | 29.68 | $289.10 | — |
| 2025-10-10 | 30.46 | $282.86 | — |
| 2025-10-09 | 32.01 | $293.31 | — |
| 2025-10-08 | 31.79 | $293.54 | — |
| 2025-10-07 | 31.51 | $290.29 | — |
| 2025-10-06 | 31.58 | $292.24 | — |
| 2025-10-03 | 31.19 | $290.19 | — |
| 2025-10-02 | 31.01 | $290.99 | — |
| 2025-10-01 | 30.63 | $289.86 | — |
| 2025-09-30 | 30.35 | $288.64 | — |
| 2025-09-29 | 30.20 | $287.74 | — |
| 2025-09-26 | 30.13 | $286.38 | — |
| 2025-09-25 | 30.22 | $285.11 | — |
| 2025-09-24 | 30.47 | $286.55 | — |
| 2025-09-23 | 30.43 | $287.51 | — |
| 2025-09-22 | 30.19 | $290.25 | — |
| 2025-09-19 | 29.32 | $288.22 | — |
| 2025-09-18 | 28.58 | $286.18 | — |
| 2025-09-17 | 28.00 | $283.51 | — |
| 2025-09-16 | 27.68 | $284.43 | — |
| 2025-09-15 | 27.13 | $284.61 | — |
| 2025-09-12 | 26.51 | $281.93 | — |
| 2025-09-11 | 26.13 | $280.68 | — |
| 2025-09-10 | 25.87 | $278.68 | — |
| 2025-09-09 | 25.83 | $278.58 | — |
| 2025-09-08 | 25.80 | $277.57 | — |
| 2025-09-05 | 25.89 | $276.31 | — |
| 2025-09-04 | 26.13 | $276.38 | — |
| 2025-09-03 | 26.37 | $273.68 | — |
| 2025-09-02 | 26.94 | $270.90 | — |
| 2025-08-29 | 27.91 | $273.12 | — |
| 2025-08-28 | 28.55 | $276.29 | — |
| 2025-08-27 | 28.62 | $274.82 | — |
| 2025-08-26 | 28.86 | $274.24 | — |
| 2025-08-25 | 29.20 | $273.02 | — |
| 2025-08-22 | 29.69 | $273.63 | — |
| 2025-08-21 | 30.10 | $268.57 | — |
| 2025-08-20 | 31.19 | $269.44 | — |
| 2025-08-19 | 32.18 | $271.24 | — |
| 2025-08-18 | 32.90 | $275.24 | — |
| 2025-08-15 | 32.82 | $275.14 | — |
| 2025-08-14 | 32.75 | $276.23 | — |
| 2025-08-13 | 32.44 | $276.26 | — |
| 2025-08-12 | 32.11 | $275.86 | — |
| 2025-08-11 | 31.79 | $272.07 | — |
| 2025-08-08 | 31.83 | $272.87 | — |
| 2025-08-07 | 31.71 | $270.22 | — |
| 2025-08-06 | 31.86 | $269.29 | — |
| 2025-08-05 | 32.12 | $266.07 | — |
| 2025-08-04 | 32.77 | $267.81 | — |
| 2025-08-01 | 33.12 | $262.68 | — |
| 2025-07-31 | 34.16 | $268.68 | — |
| 2025-07-30 | 33.83 | $268.77 | — |
| 2025-07-29 | 33.45 | $268.37 | — |
| 2025-07-28 | 33.10 | $269.38 | — |
| 2025-07-25 | 32.46 | $268.49 | — |
| 2025-07-24 | 31.88 | $267.85 | — |
| 2025-07-23 | 31.33 | $267.37 | — |
| 2025-07-22 | 30.80 | $265.75 | — |
| 2025-07-21 | 30.41 | $266.78 | — |
| 2025-07-18 | 29.76 | $265.77 | — |
| 2025-07-17 | 29.16 | $265.65 | — |
| 2025-07-16 | 28.55 | $263.67 | — |
| 2025-07-15 | 28.10 | $263.01 | — |
| 2025-07-14 | 27.69 | $262.53 | — |
| 2025-07-11 | 27.30 | $261.83 | — |
| 2025-07-10 | 26.96 | $262.40 | — |
| 2025-07-09 | 26.50 | $262.16 | — |
| 2025-07-08 | 26.03 | $259.70 | — |
| 2025-07-07 | 25.76 | $259.59 | — |
| 2025-07-03 | 25.48 | $261.98 | — |
| 2025-07-02 | 24.77 | $259.31 | — |
| 2025-07-01 | 24.24 | $256.88 | — |
| 2025-06-30 | 23.90 | $258.97 | — |
| 2025-06-27 | 23.18 | $257.73 | — |
| 2025-06-26 | 22.51 | $256.40 | — |
| 2025-06-25 | 21.93 | $253.93 | — |
| 2025-06-24 | 21.52 | $253.15 | — |
| 2025-06-23 | 21.17 | $249.56 | — |
| 2025-06-20 | 21.13 | $248.44 | — |
| 2025-06-18 | 21.21 | $248.12 | — |
| 2025-06-17 | 21.32 | $248.12 | — |
| 2025-06-16 | 21.43 | $250.40 | — |
| 2025-06-13 | 21.24 | $246.67 | — |
| 2025-06-12 | 21.37 | $249.89 | — |
| 2025-06-11 | 21.04 | $249.30 | — |
| 2025-06-10 | 20.75 | $250.55 | — |
| 2025-06-09 | 20.25 | $248.95 | — |
| 2025-06-06 | 19.86 | $248.15 | — |
| 2025-06-05 | 19.51 | $245.20 | — |
| 2025-06-04 | 19.37 | $247.25 | — |
| 2025-06-03 | 18.96 | $246.46 | — |
| 2025-06-02 | 18.59 | $244.48 | — |
| 2025-05-30 | 18.35 | $242.84 | — |
| 2025-05-29 | 18.23 | $243.61 | — |
| 2025-05-28 | 18.00 | $242.66 | — |
| 2025-05-27 | 17.84 | $243.90 | — |
| 2025-05-23 | 17.53 | $238.02 | — |
| 2025-05-22 | 17.63 | $240.41 | — |
| 2025-05-21 | 17.48 | $239.74 | — |
| 2025-05-20 | 17.37 | $243.17 | — |
| 2025-05-19 | 16.87 | $244.09 | — |
| 2025-05-16 | 16.24 | $244.02 | — |
| 2025-05-15 | 15.58 | $242.74 | — |
| 2025-05-14 | 14.96 | $243.12 | — |
| 2025-05-13 | 14.28 | $241.38 | — |
| 2025-05-12 | 13.65 | $237.54 | — |
| 2025-05-09 | 13.21 | $227.60 | — |
| 2025-05-08 | 13.40 | $227.59 | — |
| 2025-05-07 | 13.60 | $224.57 | — |
| 2025-05-06 | 14.03 | $224.57 | — |
| 2025-05-05 | 14.49 | $226.53 | — |
| 2025-05-02 | 14.81 | $228.21 | — |
| 2025-05-01 | 15.02 | $224.82 | — |
| 2025-04-30 | 15.46 | $221.47 | — |
| 2025-04-29 | 16.15 | $221.65 | — |
| 2025-04-28 | 16.86 | $220.43 | — |
| 2025-04-25 | 17.68 | $220.65 | — |
| 2025-04-24 | 18.53 | $217.89 | — |
| 2025-04-23 | 19.42 | $212.08 | — |
| 2025-04-22 | 19.98 | $206.91 | — |
| 2025-04-21 | 20.23 | $201.45 | — |
| 2025-04-17 | 20.08 | $206.73 | — |
| 2025-04-16 | 20.19 | $206.99 | — |
| 2025-04-15 | 20.32 | $213.54 | — |
| 2025-04-14 | 20.80 | $213.61 | — |
| 2025-04-11 | 21.30 | $212.33 | — |
| 2025-04-10 | 21.74 | $208.05 | — |
| 2025-04-09 | 21.94 | $217.42 | — |
| 2025-04-08 | 22.60 | $193.84 | — |
| 2025-04-07 | 21.33 | $198.09 | — |
| 2025-04-04 | 20.17 | $197.90 | — |
| 2025-04-03 | 18.93 | $210.12 | — |
| 2025-04-02 | 18.20 | $223.45 | — |
| 2025-04-01 | 18.31 | $221.52 | — |
| 2025-03-31 | 18.20 | $219.60 | — |
| 2025-03-28 | 17.87 | $219.89 | — |
| 2025-03-27 | 17.55 | $226.00 | — |
| 2025-03-26 | 17.65 | $227.20 | — |
| 2025-03-25 | 17.86 | $231.93 | — |
| 2025-03-24 | 18.47 | $230.88 | — |
| 2025-03-21 | 19.00 | $225.74 | — |
| 2025-03-20 | 19.03 | $224.57 | — |
| 2025-03-19 | 18.92 | $225.30 | — |
| 2025-03-18 | 18.86 | $222.17 | — |
| 2025-03-17 | 18.46 | $226.03 | — |
| 2025-03-14 | 18.30 | $225.34 | — |
| 2025-03-13 | 18.05 | $219.58 | — |
| 2025-03-12 | 17.14 | $223.96 | — |
| 2025-03-11 | 16.44 | $221.26 | — |
| 2025-03-10 | 15.38 | $221.66 | — |
| 2025-03-07 | 14.28 | $230.88 | — |
| 2025-03-06 | 13.72 | $229.24 | — |
| 2025-03-05 | 12.93 | $235.37 | — |
| 2025-03-04 | 12.56 | $231.97 | — |
| 2025-03-03 | 11.73 | $232.80 | — |
| 2025-02-28 | 10.92 | $239.10 | — |
| 2025-02-27 | 10.58 | $235.24 | — |
| 2025-02-26 | 9.69 | $241.97 | — |
| 2025-02-25 | 9.39 | $241.35 | — |
| 2025-02-24 | 8.98 | $244.66 | — |
| 2025-02-21 | 8.89 | $247.65 | — |
| 2025-02-20 | 9.14 | $253.20 | — |
| 2025-02-19 | 9.10 | $254.34 | — |
| 2025-02-18 | 8.88 | $254.14 | — |
| 2025-02-14 | 8.68 | $253.96 | — |
| 2025-02-13 | 8.48 | $252.91 | — |
| 2025-02-12 | 8.39 | $249.17 | — |
| 2025-02-11 | 8.71 | $249.09 | — |
| 2025-02-10 | 9.06 | $249.98 | — |
| 2025-02-07 | 9.31 | $247.53 | — |
| 2025-02-06 | 9.75 | $250.93 | — |
| 2025-02-05 | 9.92 | $249.66 | — |
| 2025-02-04 | 10.24 | $249.18 | — |
| 2025-02-03 | 10.62 | $245.85 | — |
| 2025-01-31 | 10.97 | $248.84 | — |
| 2025-01-30 | 11.43 | $249.51 | — |
| 2025-01-29 | 11.84 | $248.89 | — |
| 2025-01-28 | 12.33 | $250.18 | — |
| 2025-01-27 | 12.72 | $245.22 | — |
| 2025-01-24 | 13.15 | $252.97 | — |
| 2025-01-23 | 13.19 | $254.23 | — |
| 2025-01-22 | 13.07 | $253.67 | — |
| 2025-01-21 | 13.00 | $250.47 | — |
| 2025-01-17 | 13.24 | $248.86 | — |
| 2025-01-16 | 13.65 | $245.16 | — |
| 2025-01-15 | 14.25 | $247.35 | — |
| 2025-01-14 | 14.88 | $241.43 | — |
| 2025-01-13 | 15.06 | $241.98 | — |
| 2025-01-10 | 15.32 | $242.90 | — |
| 2025-01-08 | 15.68 | $246.93 | — |
| 2025-01-07 | 16.51 | $247.05 | — |
| 2025-01-06 | 17.36 | $251.81 | — |
| 2025-01-03 | 17.68 | $248.72 | — |
| 2025-01-02 | 18.35 | $244.39 | — |
| 2024-12-31 | 19.04 | $244.77 | — |
| 2024-12-30 | 19.81 | $246.99 | — |
| 2024-12-27 | 20.83 | $249.98 | — |
| 2024-12-26 | 21.51 | $253.74 | — |
| 2024-12-24 | 21.71 | $255.37 | — |
| 2024-12-23 | 21.66 | $251.98 | — |
| 2024-12-20 | 21.96 | $249.51 | — |
| 2024-12-19 | 22.56 | $246.98 | — |
| 2024-12-18 | 23.50 | $247.23 | — |
| 2024-12-17 | 24.45 | $256.38 | — |
| 2024-12-16 | 23.93 | $257.21 | — |
| 2024-12-13 | 23.21 | $254.04 | — |
| 2024-12-12 | 22.77 | $253.71 | — |
| 2024-12-11 | 22.34 | $255.39 | — |
| 2024-12-10 | 21.56 | $250.95 | — |
| 2024-12-09 | 21.19 | $251.57 | — |
| 2024-12-06 | 20.67 | $253.12 | — |
| 2024-12-05 | 19.81 | $251.07 | — |
| 2024-12-04 | 19.11 | $251.50 | — |
| 2024-12-03 | 18.28 | $248.26 | — |
| 2024-12-02 | 17.74 | $247.28 | — |
| 2024-11-29 | 17.30 | $244.91 | — |
| 2024-11-27 | 17.11 | $242.89 | — |
| 2024-11-26 | 17.17 | $244.34 | — |
| 2024-11-25 | 16.96 | $242.82 | — |
| 2024-11-22 | 16.93 | $242.17 | — |
| 2024-11-21 | 16.99 | $241.77 | — |
| 2024-11-20 | 17.10 | $241.63 | — |
| 2024-11-19 | 17.23 | $241.90 | — |
| 2024-11-18 | 17.33 | $239.41 | — |
| 2024-11-15 | 17.72 | $237.96 | — |
| 2024-11-14 | 18.31 | $243.39 | — |
| 2024-11-13 | 18.07 | $244.95 | — |
| 2024-11-12 | 17.54 | $245.59 | — |
| 2024-11-11 | 16.85 | $245.81 | — |
| 2024-11-08 | 16.10 | $245.66 | — |
| 2024-11-07 | 15.31 | $245.40 | — |
| 2024-11-06 | 14.51 | $241.76 | — |
| 2024-11-05 | 13.99 | $234.81 | — |
| 2024-11-04 | 14.21 | $231.50 | — |
| 2024-11-01 | 14.90 | $232.27 | — |
| 2024-10-31 | 15.51 | $230.42 | — |
| 2024-10-30 | 16.24 | $236.95 | — |
| 2024-10-29 | 16.09 | $238.28 | — |
| 2024-10-28 | 15.67 | $236.42 | — |
| 2024-10-25 | 15.47 | $235.81 | — |
| 2024-10-24 | 15.33 | $234.49 | — |
| 2024-10-23 | 15.37 | $232.72 | — |
| 2024-10-22 | 15.64 | $236.50 | — |
| 2024-10-21 | 15.22 | $236.08 | — |
| 2024-10-18 | 14.83 | $235.45 | — |
| 2024-10-17 | 14.49 | $233.98 | — |
| 2024-10-16 | 14.32 | $233.90 | — |
| 2024-10-15 | 14.16 | $233.25 | — |
| 2024-10-14 | 14.06 | $235.64 | — |
| 2024-10-11 | 13.55 | $233.61 | — |
| 2024-10-10 | 13.24 | $232.83 | — |
| 2024-10-09 | 13.00 | $232.95 | — |
| 2024-10-08 | 12.73 | $231.57 | — |
| 2024-10-07 | 12.60 | $228.27 | — |
| 2024-10-04 | 12.87 | $231.00 | — |
| 2024-10-03 | 12.72 | $228.20 | — |
| 2024-10-02 | 12.91 | $228.29 | — |
| 2024-10-01 | 13.10 | $228.08 | — |
| 2024-09-30 | 13.32 | $231.63 | — |
| 2024-09-27 | 13.02 | $230.73 | — |
| 2024-09-26 | 12.80 | $231.63 | — |
| 2024-09-25 | 12.42 | $230.25 | — |
| 2024-09-24 | 12.18 | $230.16 | — |
| 2024-09-23 | 11.92 | $228.89 | — |
| 2024-09-20 | 11.79 | $228.56 | — |
| 2024-09-19 | 11.67 | $229.39 | — |
| 2024-09-18 | 11.45 | $223.76 | — |
| 2024-09-17 | 11.78 | $224.45 | — |
| 2024-09-16 | 12.04 | $223.99 | — |
| 2024-09-13 | 12.36 | $225.15 | — |
| 2024-09-12 | 12.57 | $223.67 | — |
| 2024-09-11 | 12.93 | $221.45 | — |
| 2024-09-10 | 13.53 | $216.75 | — |
| 2024-09-09 | 13.82 | $214.95 | — |
| 2024-09-06 | 13.92 | $212.46 | — |
| 2024-09-05 | 13.73 | $218.00 | — |
| 2024-09-04 | 14.05 | $217.44 | — |
| 2024-09-03 | 14.31 | $218.09 | — |
| 2024-08-30 | 14.66 | $225.44 | — |
| 2024-08-29 | 15.05 | $222.92 | — |
| 2024-08-28 | 15.75 | $223.42 | — |
| 2024-08-27 | 16.42 | $225.94 | — |
| 2024-08-26 | 16.83 | $225.56 | — |
| 2024-08-23 | 17.31 | $227.50 | — |
| 2024-08-22 | 17.59 | $224.20 | — |
| 2024-08-21 | 18.20 | $228.01 | — |
| 2024-08-20 | 18.39 | $226.71 | — |
| 2024-08-19 | 18.72 | $227.47 | — |
| 2024-08-16 | 18.97 | $224.35 | — |
| 2024-08-15 | 19.52 | $223.85 | — |
| 2024-08-14 | 20.14 | $218.68 | — |
| 2024-08-13 | 21.11 | $218.62 | — |
| 2024-08-12 | 22.12 | $213.43 | — |
| 2024-08-09 | 22.64 | $212.94 | — |
| 2024-08-08 | 23.14 | $211.85 | — |
| 2024-08-07 | 23.54 | $205.93 | — |
| 2024-08-06 | 23.26 | $208.11 | — |
| 2024-08-05 | 23.13 | $205.98 | — |
| 2024-08-02 | 22.72 | $213.31 | — |
| 2024-08-01 | 22.84 | $218.62 | — |
| 2024-07-31 | 23.46 | $223.77 | — |
| 2024-07-30 | 24.68 | $218.01 | — |
| 2024-07-29 | 25.18 | $220.84 | — |
| 2024-07-26 | 26.04 | $220.68 | — |
| 2024-07-25 | 26.93 | $218.44 | — |
| 2024-07-24 | 27.53 | $220.49 | — |
| 2024-07-23 | 28.40 | $228.81 | — |
| 2024-07-22 | 29.33 | $228.94 | — |
| 2024-07-19 | 30.28 | $225.37 | — |
| 2024-07-18 | 31.78 | $227.21 | — |
| 2024-07-17 | 33.07 | $228.80 | — |
| 2024-07-16 | 34.16 | $235.32 | — |
| 2024-07-15 | 33.99 | $234.85 | — |
| 2024-07-12 | 33.86 | $233.90 | — |
| 2024-07-11 | 33.83 | $232.45 | — |
| 2024-07-10 | 33.95 | $237.08 | — |
| 2024-07-09 | 32.95 | $234.30 | — |
| 2024-07-08 | 32.15 | $233.98 | — |
| 2024-07-05 | 31.34 | $233.33 | — |
| 2024-07-03 | 30.55 | $231.22 | — |
| 2024-07-02 | 29.92 | $229.19 | — |
| 2024-07-01 | 29.49 | $227.28 | — |
| 2024-06-28 | 29.26 | $225.42 | — |
| 2024-06-27 | 29.26 | $227.01 | — |
| 2024-06-26 | 28.86 | $226.33 | — |
| 2024-06-25 | 28.52 | $225.21 | — |
| 2024-06-24 | 28.30 | $222.41 | — |
| 2024-06-21 | 28.44 | $224.84 | — |
| 2024-06-20 | 27.95 | $225.24 | — |
| 2024-06-18 | 27.33 | $227.03 | — |
| 2024-06-17 | 26.16 | $226.96 | — |
| 2024-06-14 | 24.94 | $224.81 | — |
| 2024-06-13 | 23.88 | $224.51 | — |
| 2024-06-12 | 22.79 | $223.75 | — |
| 2024-06-11 | 21.72 | $220.39 | — |
| 2024-06-10 | 20.98 | $218.47 | — |
| 2024-06-07 | 20.45 | $217.70 | — |
| 2024-06-06 | 19.99 | $218.18 | — |
| 2024-06-05 | 19.40 | $218.36 | — |
| 2024-06-04 | 18.73 | $214.15 | — |
| 2024-06-03 | 18.61 | $213.77 | — |
| 2024-05-31 | 18.54 | $212.59 | — |
| 2024-05-30 | 18.65 | $212.60 | — |
| 2024-05-29 | 18.77 | $214.92 | — |
| 2024-05-28 | 18.38 | $216.18 | — |
| 2024-05-24 | 17.66 | $214.93 | — |
| 2024-05-23 | 17.07 | $212.58 | — |
| 2024-05-22 | 16.77 | $213.41 | — |
| 2024-05-21 | 16.26 | $213.80 | — |
| 2024-05-20 | 15.63 | $213.30 | — |
| 2024-05-17 | 15.03 | $211.92 | — |
| 2024-05-16 | 14.58 | $212.08 | — |
| 2024-05-15 | 14.08 | $212.62 | — |
| 2024-05-14 | 13.43 | $209.63 | — |
| 2024-05-13 | 13.13 | $208.07 | — |
| 2024-05-10 | 13.02 | $207.47 | — |
| 2024-05-09 | 12.99 | $207.49 | — |
| 2024-05-08 | 12.95 | $206.92 | — |
| 2024-05-07 | 12.99 | $207.29 | — |
| 2024-05-06 | 12.97 | $207.49 | — |
| 2024-05-03 | 12.92 | $205.04 | — |
| 2024-05-02 | 13.15 | $201.03 | — |
| 2024-05-01 | 13.75 | $198.04 | — |
| 2024-04-30 | 13.92 | $198.70 | — |
| 2024-04-29 | 14.18 | $202.83 | — |
| 2024-04-26 | 14.81 | $202.13 | — |
| 2024-04-25 | 15.57 | $198.11 | — |
| 2024-04-24 | 15.76 | $199.39 | — |
| 2024-04-23 | 16.14 | $199.19 | — |
| 2024-04-22 | 16.50 | $196.08 | — |
| 2024-04-19 | 16.35 | $193.93 | — |
| 2024-04-18 | 15.77 | $197.99 | — |
| 2024-04-17 | 15.68 | $199.03 | — |
| 2024-04-16 | 15.72 | $201.33 | — |
| 2024-04-15 | 16.11 | $201.58 | — |
| 2024-04-12 | 16.55 | $205.26 | — |
| 2024-04-11 | 17.23 | $208.65 | — |
| 2024-04-10 | 17.28 | $205.20 | — |
| 2024-04-09 | 17.91 | $206.93 | — |
| 2024-04-08 | 18.21 | $206.26 | — |
| 2024-04-05 | 18.64 | $206.19 | — |
| 2024-04-04 | 19.11 | $203.65 | — |
| 2024-04-03 | 20.05 | $206.55 | — |
| 2024-04-02 | 20.43 | $206.06 | — |
| 2024-04-01 | 20.92 | $208.03 | — |
| 2024-03-28 | 20.97 | $207.81 | — |
| 2024-03-27 | 21.06 | $208.06 | — |
| 2024-03-26 | 21.11 | $207.00 | — |
| 2024-03-25 | 21.31 | $207.88 | — |
| 2024-03-22 | 21.33 | $208.44 | — |
| 2024-03-21 | 21.23 | $208.11 | — |
| 2024-03-20 | 21.17 | $207.70 | — |
| 2024-03-19 | 21.16 | $205.11 | — |
| 2024-03-18 | 21.50 | $204.31 | — |
| 2024-03-15 | 21.96 | $202.65 | — |
| 2024-03-14 | 22.69 | $204.64 | — |
| 2024-03-13 | 23.10 | $205.23 | — |
| 2024-03-12 | 23.43 | $206.34 | — |
| 2024-03-11 | 23.56 | $203.21 | — |
| 2024-03-08 | 24.11 | $204.04 | — |
| 2024-03-07 | 24.53 | $206.42 | — |
| 2024-03-06 | 24.53 | $203.33 | — |
| 2024-03-05 | 24.92 | $202.17 | — |
| 2024-03-04 | 25.50 | $205.56 | — |
| 2024-03-01 | 25.42 | $206.41 | — |
| 2024-02-29 | 25.14 | $204.08 | — |
| 2024-02-28 | 25.14 | $202.22 | — |
| 2024-02-27 | 25.39 | $203.32 | — |
| 2024-02-26 | 25.42 | $202.57 | — |
| 2024-02-23 | 25.54 | $202.83 | — |
| 2024-02-22 | 25.62 | $203.40 | — |
| 2024-02-21 | 25.59 | $197.55 | — |
| 2024-02-20 | 26.36 | $198.17 | — |
| 2024-02-16 | 27.05 | $200.00 | — |
| 2024-02-15 | 27.39 | $201.65 | — |
| 2024-02-14 | 27.39 | $201.05 | — |
| 2024-02-13 | 27.47 | $198.43 | — |
| 2024-02-12 | 27.91 | $202.07 | — |
| 2024-02-09 | 27.51 | $202.67 | — |
| 2024-02-08 | 26.93 | $200.15 | — |
| 2024-02-07 | 26.63 | $199.67 | — |
| 2024-02-06 | 26.38 | $197.79 | — |
| 2024-02-05 | 26.37 | $197.65 | — |
| 2024-02-02 | 26.38 | $198.04 | — |
| 2024-02-01 | 26.30 | $194.65 | — |
| 2024-01-31 | 26.69 | $192.14 | — |
| 2024-01-30 | 27.51 | $196.52 | — |
| 2024-01-29 | 27.27 | $198.00 | — |
| 2024-01-26 | 26.56 | $195.81 | — |
| 2024-01-25 | 26.13 | $196.51 | — |
| 2024-01-24 | 25.45 | $196.15 | — |
| 2024-01-23 | 24.79 | $195.44 | — |
| 2024-01-22 | 24.19 | $194.61 | — |
| 2024-01-19 | 23.68 | $193.99 | — |
| 2024-01-18 | 23.22 | $190.76 | — |
| 2024-01-17 | 23.25 | $188.22 | — |
| 2024-01-16 | 23.76 | $189.34 | — |
| 2024-01-12 | 23.98 | $189.70 | — |
| 2024-01-11 | 24.11 | $189.67 | — |
| 2024-01-10 | 24.26 | $189.66 | — |
| 2024-01-09 | 24.41 | $188.24 | — |
| 2024-01-08 | 24.81 | $188.06 | — |
| 2024-01-05 | 25.27 | $184.01 | — |
| 2024-01-04 | 26.53 | $183.83 | — |
| 2024-01-03 | 27.89 | $184.87 | — |
| 2024-01-02 | 29.10 | $187.06 | — |
| 2023-12-29 | 29.85 | $190.15 | — |
| 2023-12-28 | 29.76 | $191.21 | — |
| 2023-12-27 | 29.33 | $191.25 | — |
| 2023-12-26 | 28.86 | $190.92 | — |
| 2023-12-22 | 28.42 | $191.14 | — |
| 2023-12-21 | 27.88 | $190.77 | — |
| 2023-12-20 | 27.37 | $188.40 | — |
| 2023-12-19 | 27.15 | $191.28 | — |
| 2023-12-18 | 26.03 | $190.01 | — |
| 2023-12-15 | 25.01 | $188.84 | — |
| 2023-12-14 | 24.09 | $188.18 | — |
| 2023-12-13 | 23.20 | $187.82 | — |
| 2023-12-12 | 22.32 | $185.27 | — |
| 2023-12-11 | 21.74 | $183.97 | — |
| 2023-12-08 | 21.33 | $183.60 | — |
| 2023-12-07 | 20.96 | $182.79 | — |
| 2023-12-06 | 20.70 | $180.31 | — |
| 2023-12-05 | 20.85 | $181.37 | — |
| 2023-12-04 | 20.73 | $180.80 | — |
| 2023-12-01 | 20.69 | $182.31 | — |
| 2023-11-30 | 20.23 | $181.29 | — |
| 2023-11-29 | 19.92 | $181.68 | — |
| 2023-11-28 | 19.47 | $181.97 | — |
| 2023-11-27 | 18.93 | $181.46 | — |
| 2023-11-24 | 18.43 | $181.59 | — |
| 2023-11-22 | 17.88 | $181.78 | — |
| 2023-11-21 | 17.24 | $180.94 | — |
| 2023-11-20 | 16.69 | $182.02 | — |
| 2023-11-17 | 15.85 | $179.99 | — |
| 2023-11-16 | 15.22 | $179.83 | — |
| 2023-11-15 | 14.58 | $179.69 | — |
| 2023-11-14 | 13.92 | $179.52 | — |
| 2023-11-13 | 13.24 | $175.35 | — |
| 2023-11-10 | 13.05 | $175.73 | — |
| 2023-11-09 | 12.78 | $172.17 | — |
| 2023-11-08 | 13.00 | $173.79 | — |
| 2023-11-07 | 12.93 | $173.66 | — |
| 2023-11-06 | 12.87 | $172.12 | — |
| 2023-11-03 | 13.02 | $171.60 | — |
| 2023-11-02 | 13.26 | $169.26 | — |
| 2023-11-01 | 13.86 | $166.29 | — |
| 2023-10-31 | 14.19 | $163.61 | — |
| 2023-10-30 | 14.04 | $162.82 | — |
| 2023-10-27 | 13.72 | $160.95 | — |
| 2023-10-26 | 13.01 | $160.34 | — |
| 2023-10-25 | 12.12 | $163.21 | — |
| 2023-10-24 | 11.53 | $167.25 | — |
| 2023-10-23 | 11.50 | $165.61 | — |
| 2023-10-20 | 11.12 | $165.16 | — |
| 2023-10-19 | 10.62 | $167.73 | — |
| 2023-10-18 | 10.48 | $169.36 | — |
| 2023-10-17 | 10.61 | $172.15 | — |
| 2023-10-16 | 11.08 | $172.59 | — |
| 2023-10-13 | 11.49 | $170.52 | — |
| 2023-10-12 | 11.87 | $172.65 | — |
| 2023-10-11 | 12.30 | $173.74 | — |
| 2023-10-10 | 12.53 | $172.51 | — |
| 2023-10-09 | 13.00 | $171.51 | — |
| 2023-10-06 | 13.68 | $170.83 | — |
| 2023-10-05 | 14.27 | $168.13 | — |
| 2023-10-04 | 14.33 | $168.34 | — |
| 2023-10-03 | 14.44 | $166.08 | — |
| 2023-10-02 | 14.04 | $169.21 | — |
| 2023-09-29 | 14.14 | $168.05 | — |
| 2023-09-28 | 13.97 | $167.82 | — |
| 2023-09-27 | 13.73 | $166.44 | — |
| 2023-09-26 | 13.16 | $166.05 | — |
| 2023-09-25 | 12.45 | $168.67 | — |
| 2023-09-22 | 12.10 | $167.89 | — |
| 2023-09-21 | 11.55 | $168.05 | — |
| 2023-09-20 | 11.00 | $171.14 | — |
| 2023-09-19 | 10.90 | $173.77 | — |
| 2023-09-18 | 11.30 | $174.15 | — |
| 2023-09-15 | 11.79 | $174.12 | — |
| 2023-09-14 | 12.30 | $176.90 | — |
| 2023-09-13 | 12.49 | $175.46 | — |
| 2023-09-12 | 12.97 | $174.94 | — |
| 2023-09-11 | 13.57 | $176.77 | — |
| 2023-09-08 | 13.82 | $174.77 | — |
| 2023-09-07 | 14.47 | $174.60 | — |
| 2023-09-06 | 15.19 | $176.08 | — |
| 2023-09-05 | 15.64 | $177.94 | — |
| 2023-09-01 | 15.71 | $178.03 | — |
| 2023-08-31 | 15.76 | $178.01 | — |
| 2023-08-30 | 15.81 | $177.71 | — |
| 2023-08-29 | 15.92 | $176.68 | — |
| 2023-08-28 | 16.19 | $173.23 | — |
| 2023-08-25 | 17.03 | $171.93 | — |
| 2023-08-24 | 17.67 | $170.55 | — |
| 2023-08-23 | 18.08 | $173.93 | — |
| 2023-08-22 | 18.94 | $171.18 | — |
| 2023-08-21 | 19.45 | $171.36 | — |
| 2023-08-18 | 20.02 | $168.75 | — |
| 2023-08-17 | 20.02 | $169.02 | — |
| 2023-08-16 | 20.06 | $170.86 | — |
| 2023-08-15 | 20.41 | $172.68 | — |
| 2023-08-14 | 21.11 | $174.67 | — |
| 2023-08-11 | 22.19 | $172.85 | — |
| 2023-08-10 | 22.99 | $173.79 | — |
| 2023-08-09 | 24.02 | $173.58 | — |
| 2023-08-08 | 25.06 | $175.62 | — |
| 2023-08-07 | 26.18 | $177.01 | — |
| 2023-08-04 | 27.04 | $175.93 | — |
| 2023-08-03 | 28.16 | $176.78 | — |
| 2023-08-02 | 29.15 | $176.95 | — |
| 2023-08-01 | 30.15 | $180.89 | — |
| 2023-07-31 | 30.22 | $181.66 | — |
| 2023-07-28 | 30.07 | $181.29 | — |
| 2023-07-27 | 29.97 | $177.90 | — |
| 2023-07-26 | 30.41 | $178.88 | — |
| 2023-07-25 | 30.59 | $179.10 | — |
| 2023-07-24 | 30.72 | $178.01 | — |
| 2023-07-21 | 31.02 | $177.68 | — |
| 2023-07-20 | 31.40 | $178.07 | — |
| 2023-07-19 | 31.70 | $181.80 | — |
| 2023-07-18 | 30.95 | $181.75 | — |
| 2023-07-17 | 30.17 | $180.37 | — |
| 2023-07-14 | 29.51 | $178.71 | — |
| 2023-07-13 | 29.03 | $179.02 | — |
| 2023-07-12 | 28.43 | $176.24 | — |
| 2023-07-11 | 28.16 | $174.24 | — |
| 2023-07-10 | 28.20 | $173.29 | — |
| 2023-07-07 | 28.39 | $172.98 | — |
| 2023-07-06 | 28.64 | $173.21 | — |
| 2023-07-05 | 28.84 | $174.63 | — |
| 2023-07-03 | 28.68 | $174.93 | — |
| 2023-06-30 | 28.44 | $174.56 | — |
| 2023-06-29 | 28.22 | $172.07 | — |
| 2023-06-28 | 28.34 | $172.07 | — |
| 2023-06-27 | 28.47 | $171.61 | — |
| 2023-06-26 | 28.66 | $168.83 | — |
| 2023-06-23 | 29.28 | $170.80 | — |
| 2023-06-22 | 29.47 | $172.55 | — |
| 2023-06-21 | 29.22 | $170.93 | — |
| 2023-06-20 | 29.17 | $173.00 | — |
| 2023-06-16 | 28.56 | $173.28 | — |
| 2023-06-15 | 27.83 | $174.47 | — |
| 2023-06-14 | 26.72 | $172.48 | — |
| 2023-06-13 | 25.76 | $171.79 | — |
| 2023-06-12 | 24.83 | $170.37 | — |
| 2023-06-09 | 24.01 | $167.83 | — |
| 2023-06-08 | 23.47 | $167.54 | — |
| 2023-06-07 | 22.94 | $165.84 | — |
| 2023-06-06 | 22.61 | $168.00 | — |
| 2023-06-05 | 21.67 | $167.41 | — |
| 2023-06-02 | 20.76 | $167.55 | — |
| 2023-06-01 | 19.76 | $165.78 | — |
| 2023-05-31 | 18.92 | $163.68 | — |
| 2023-05-30 | 18.31 | $164.71 | — |
| 2023-05-26 | 17.40 | $164.18 | — |
| 2023-05-25 | 16.51 | $160.66 | — |
| 2023-05-24 | 16.06 | $157.94 | — |
| 2023-05-23 | 16.06 | $158.90 | — |
| 2023-05-22 | 15.80 | $160.92 | — |
| 2023-05-19 | 14.97 | $160.13 | — |
| 2023-05-18 | 14.21 | $160.52 | — |
| 2023-05-17 | 13.31 | $158.13 | — |
| 2023-05-16 | 12.73 | $156.09 | — |
| 2023-05-15 | 12.50 | $156.36 | — |
| 2023-05-12 | 12.18 | $155.35 | — |
| 2023-05-11 | 12.03 | $155.86 | — |
| 2023-05-10 | 11.74 | $155.56 | — |
| 2023-05-09 | 11.49 | $153.96 | — |
| 2023-05-08 | 11.52 | $154.93 | — |
| 2023-05-05 | 11.32 | $154.67 | — |
| 2023-05-04 | 11.16 | $151.27 | — |
| 2023-05-03 | 11.63 | $152.00 | — |
| 2023-05-02 | 11.97 | $152.70 | — |
| 2023-05-01 | 12.17 | $154.37 | — |
| 2023-04-28 | 11.98 | $154.54 | — |
| 2023-04-27 | 11.75 | $153.47 | — |
| 2023-04-26 | 11.69 | $149.84 | — |
| 2023-04-25 | 12.27 | $149.13 | — |
| 2023-04-24 | 12.73 | $152.13 | — |
| 2023-04-21 | 12.90 | $152.58 | — |
| 2023-04-20 | 12.96 | $152.40 | — |
| 2023-04-19 | 13.07 | $153.64 | — |
| 2023-04-18 | 12.87 | $153.59 | — |
| 2023-04-17 | 12.68 | $153.64 | — |
| 2023-04-14 | 12.46 | $153.21 | — |
| 2023-04-13 | 12.30 | $153.74 | — |
| 2023-04-12 | 12.02 | $150.75 | — |
| 2023-04-11 | 12.21 | $152.04 | — |
| 2023-04-10 | 12.13 | $152.71 | — |
| 2023-04-06 | 11.90 | $152.76 | — |
| 2023-04-05 | 11.66 | $151.57 | — |
| 2023-04-04 | 11.57 | $153.19 | — |
| 2023-04-03 | 11.15 | $153.97 | — |
| 2023-03-31 | 10.55 | $154.38 | — |
| 2023-03-30 | 9.83 | $151.75 | — |
| 2023-03-29 | 9.42 | $150.63 | — |
| 2023-03-28 | 9.15 | $147.97 | — |
| 2023-03-27 | 9.26 | $148.64 | — |
| 2023-03-24 | 9.26 | $149.33 | — |
| 2023-03-23 | 9.13 | $148.86 | — |
| 2023-03-22 | 9.06 | $147.38 | — |
| 2023-03-21 | 9.20 | $149.79 | — |
| 2023-03-20 | 8.93 | $147.45 | — |
| 2023-03-17 | 8.98 | $146.88 | — |
| 2023-03-16 | 9.11 | $147.97 | — |
| 2023-03-15 | 9.07 | $144.39 | — |
| 2023-03-14 | 9.53 | $144.32 | — |
| 2023-03-13 | 10.00 | $141.27 | — |
| 2023-03-10 | 9.99 | $140.63 | — |
| 2023-03-09 | 9.86 | $143.14 | — |
| 2023-03-08 | 10.09 | $146.12 | — |
| 2023-03-07 | 10.42 | $145.54 | — |
| 2023-03-06 | 10.87 | $147.37 | — |
| 2023-03-03 | 11.03 | $147.54 | — |
| 2023-03-02 | 11.17 | $144.69 | — |
| 2023-03-01 | 11.75 | $143.61 | — |
| 2023-02-28 | 12.21 | $144.56 | — |
| 2023-02-27 | 12.83 | $144.70 | — |
| 2023-02-24 | 13.50 | $143.78 | — |
| 2023-02-23 | 14.08 | $146.24 | — |
| 2023-02-22 | 14.60 | $145.15 | — |
| 2023-02-21 | 15.29 | $144.98 | — |
| 2023-02-17 | 16.05 | $148.72 | — |
| 2023-02-16 | 16.29 | $149.56 | — |
| 2023-02-15 | 16.41 | $152.29 | — |
| 2023-02-14 | 16.09 | $150.85 | — |
| 2023-02-13 | 15.91 | $149.97 | — |
| 2023-02-10 | 15.82 | $147.78 | — |
| 2023-02-09 | 15.98 | $148.65 | — |
| 2023-02-08 | 16.01 | $150.16 | — |
| 2023-02-07 | 15.81 | $152.72 | — |
| 2023-02-06 | 15.18 | $149.87 | — |
| 2023-02-03 | 14.80 | $151.37 | — |
| 2023-02-02 | 14.15 | $153.80 | — |
| 2023-02-01 | 13.04 | $148.95 | — |
| 2023-01-31 | 12.35 | $146.02 | — |
| 2023-01-30 | 11.95 | $143.61 | — |
| 2023-01-27 | 11.83 | $146.48 | — |
| 2023-01-26 | 11.17 | $145.10 | — |
| 2023-01-25 | 10.65 | $142.58 | — |
| 2023-01-24 | 10.43 | $142.85 | — |
| 2023-01-23 | 10.15 | $143.23 | — |
| 2023-01-20 | 9.78 | $140.40 | — |
| 2023-01-19 | 9.77 | $136.77 | — |
| 2023-01-18 | 10.27 | $138.08 | — |
| 2023-01-17 | 10.61 | $139.82 | — |
| 2023-01-13 | 10.67 | $139.63 | — |
| 2023-01-12 | 10.76 | $138.64 | — |
| 2023-01-11 | 10.99 | $137.77 | — |
| 2023-01-10 | 11.36 | $135.39 | — |
| 2023-01-09 | 11.82 | $134.04 | — |
| 2023-01-06 | 12.10 | $133.20 | — |
| 2023-01-05 | 12.26 | $129.88 | — |
| 2023-01-04 | 11.88 | $131.81 | — |
| 2023-01-03 | 11.72 | $130.90 | — |
| 2022-12-30 | 11.39 | $131.89 | — |
| 2022-12-29 | 11.16 | $132.04 | — |
| 2022-12-28 | 10.94 | $128.69 | — |
| 2022-12-27 | 10.15 | $130.45 | — |
| 2022-12-23 | 9.51 | $133.44 | — |
| 2022-12-22 | 9.17 | $133.16 | — |
| 2022-12-21 | 8.77 | $136.12 | — |
| 2022-12-20 | 8.71 | $134.06 | — |
| 2022-12-19 | 8.31 | $134.04 | — |
| 2022-12-16 | 7.89 | $136.05 | — |
| 2022-12-15 | 7.68 | $137.39 | — |
| 2022-12-14 | 7.62 | $141.96 | — |
| 2022-12-13 | 7.88 | $143.04 | — |
| 2022-12-12 | 8.01 | $141.61 | — |
| 2022-12-09 | 8.32 | $139.84 | — |
| 2022-12-08 | 8.62 | $140.82 | — |
| 2022-12-07 | 9.07 | $139.25 | — |
| 2022-12-06 | 9.33 | $139.97 | — |
| 2022-12-05 | 9.69 | $142.83 | — |
| 2022-12-02 | 9.97 | $145.65 | — |
| 2022-12-01 | 9.86 | $145.92 | — |
| 2022-11-30 | 9.71 | $145.73 | — |
| 2022-11-29 | 9.57 | $139.57 | — |
| 2022-11-28 | 10.00 | $140.40 | — |
| 2022-11-25 | 10.49 | $142.64 | — |
| 2022-11-23 | 10.72 | $143.40 | — |
| 2022-11-22 | 10.85 | $141.99 | — |
| 2022-11-21 | 11.16 | $140.08 | — |
| 2022-11-18 | 11.70 | $141.62 | — |
| 2022-11-17 | 12.08 | $141.60 | — |
| 2022-11-16 | 12.49 | $142.09 | — |
| 2022-11-15 | 12.86 | $144.25 | — |
| 2022-11-14 | 13.00 | $142.18 | — |
| 2022-11-11 | 13.34 | $143.78 | — |
| 2022-11-10 | 13.53 | $141.14 | — |
| 2022-11-09 | 13.98 | $131.48 | — |
| 2022-11-08 | 13.84 | $134.81 | — |
| 2022-11-07 | 14.05 | $134.14 | — |
| 2022-11-04 | 14.18 | $133.01 | — |
| 2022-11-03 | 14.17 | $131.28 | — |
| 2022-11-02 | 13.92 | $133.59 | — |
| 2022-11-01 | 13.88 | $138.22 | — |
| 2022-10-31 | 14.33 | $139.45 | — |
| 2022-10-28 | 14.94 | $140.90 | — |
| 2022-10-27 | 15.70 | $136.95 | — |
| 2022-10-26 | 16.07 | $139.21 | — |
| 2022-10-25 | 16.71 | $142.10 | — |
| 2022-10-24 | 17.44 | $138.98 | — |
| 2022-10-21 | 18.12 | $137.80 | — |
| 2022-10-20 | 18.67 | $134.69 | — |
| 2022-10-19 | 18.82 | $135.52 | — |
| 2022-10-18 | 19.07 | $136.68 | — |
| 2022-10-17 | 19.46 | $135.45 | — |
| 2022-10-14 | 19.70 | $130.96 | — |
| 2022-10-13 | 19.31 | $135.11 | — |
| 2022-10-12 | 19.30 | $132.16 | — |
| 2022-10-11 | 18.82 | $132.27 | — |
| 2022-10-10 | 18.33 | $133.74 | — |
| 2022-10-07 | 17.94 | $135.14 | — |
| 2022-10-06 | 17.66 | $140.46 | — |
| 2022-10-05 | 17.89 | $141.42 | — |
| 2022-10-04 | 18.24 | $141.76 | — |
| 2022-10-03 | 18.65 | $137.18 | — |
| 2022-09-30 | 18.42 | $134.14 | — |
| 2022-09-29 | 17.70 | $136.19 | — |
| 2022-09-28 | 17.13 | $140.15 | — |
| 2022-09-27 | 16.90 | $137.34 | — |
| 2022-09-26 | 16.19 | $137.00 | — |
| 2022-09-23 | 15.39 | $137.82 | — |
| 2022-09-22 | 14.61 | $140.34 | — |
| 2022-09-21 | 14.02 | $142.27 | — |
| 2022-09-20 | 13.59 | $144.86 | — |
| 2022-09-19 | 13.41 | $146.23 | — |
| 2022-09-16 | 13.36 | $145.14 | — |
| 2022-09-15 | 13.15 | $146.45 | — |
| 2022-09-14 | 13.06 | $148.57 | — |
| 2022-09-13 | 13.20 | $147.46 | — |
| 2022-09-12 | 13.19 | $155.47 | — |
| 2022-09-09 | 13.62 | $153.51 | — |
| 2022-09-08 | 14.34 | $150.35 | — |
| 2022-09-07 | 14.64 | $149.45 | — |
| 2022-09-06 | 14.83 | $146.32 | — |
| 2022-09-02 | 14.53 | $147.40 | — |
| 2022-09-01 | 14.33 | $149.35 | — |
| 2022-08-31 | 14.34 | $149.57 | — |
| 2022-08-30 | 14.38 | $150.39 | — |
| 2022-08-29 | 14.51 | $152.09 | — |
| 2022-08-26 | 14.84 | $153.65 | — |
| 2022-08-25 | 15.37 | $159.93 | — |
| 2022-08-24 | 15.60 | $157.31 | — |
| 2022-08-23 | 16.17 | $156.66 | — |
| 2022-08-22 | 16.86 | $156.65 | — |
| 2022-08-19 | 17.58 | $160.74 | — |
| 2022-08-18 | 17.76 | $164.03 | — |
| 2022-08-17 | 17.43 | $163.68 | — |
| 2022-08-16 | 17.11 | $165.71 | — |
| 2022-08-15 | 16.43 | $166.02 | — |
| 2022-08-12 | 15.67 | $165.00 | — |
| 2022-08-11 | 14.96 | $161.62 | — |
| 2022-08-10 | 14.52 | $162.55 | — |
| 2022-08-09 | 13.91 | $157.97 | — |
| 2022-08-08 | 13.72 | $159.86 | — |
| 2022-08-05 | 13.23 | $160.03 | — |
| 2022-08-04 | 12.68 | $160.82 | — |
| 2022-08-03 | 11.99 | $160.12 | — |
| 2022-08-02 | 11.32 | $156.06 | — |
| 2022-08-01 | 10.99 | $156.32 | — |
| 2022-07-29 | 10.61 | $156.60 | — |
| 2022-07-28 | 10.17 | $153.73 | — |
| 2022-07-27 | 9.98 | $152.06 | — |
| 2022-07-26 | 9.93 | $146.13 | — |
| 2022-07-25 | 10.38 | $148.94 | — |
| 2022-07-22 | 10.66 | $149.58 | — |
| 2022-07-21 | 10.87 | $152.45 | — |
| 2022-07-20 | 10.73 | $150.39 | — |
| 2022-07-19 | 10.79 | $148.08 | — |
| 2022-07-18 | 11.10 | $143.61 | — |
| 2022-07-15 | 11.41 | $144.77 | — |
| 2022-07-14 | 11.87 | $142.22 | — |
| 2022-07-13 | 12.04 | $142.18 | — |
| 2022-07-12 | 12.21 | $142.39 | — |
| 2022-07-11 | 12.41 | $143.75 | — |
| 2022-07-08 | 12.75 | $147.07 | — |
| 2022-07-07 | 13.39 | $146.89 | — |
| 2022-07-06 | 14.08 | $143.60 | — |
| 2022-07-05 | 14.49 | $143.10 | — |
| 2022-07-01 | 14.86 | $140.62 | — |
| 2022-06-30 | 14.99 | $139.37 | — |
| 2022-06-29 | 14.99 | $141.25 | — |
| 2022-06-28 | 15.14 | $141.28 | — |
| 2022-06-27 | 15.30 | $145.60 | — |
| 2022-06-24 | 15.82 | $146.65 | — |
| 2022-06-23 | 16.47 | $141.90 | — |
| 2022-06-22 | 16.68 | $139.64 | — |
| 2022-06-21 | 16.67 | $139.84 | — |
| 2022-06-17 | 16.68 | $136.41 | — |
| 2022-06-16 | 16.33 | $134.50 | — |
| 2022-06-15 | 15.76 | $140.23 | — |
| 2022-06-14 | 15.53 | $136.81 | — |
| 2022-06-13 | 14.92 | $136.55 | — |
| 2022-06-10 | 14.25 | $143.24 | — |
| 2022-06-09 | 13.99 | $148.48 | — |
| 2022-06-08 | 14.13 | $152.65 | — |
| 2022-06-07 | 14.64 | $153.78 | — |
| 2022-06-06 | 15.28 | $152.34 | — |
| 2022-06-03 | 15.81 | $151.71 | — |
| 2022-06-02 | 16.32 | $155.55 | — |
| 2022-06-01 | 17.18 | $151.47 | — |
| 2022-05-31 | 17.70 | $152.56 | — |
| 2022-05-27 | 18.35 | $153.18 | — |
| 2022-05-26 | 19.08 | $148.24 | — |
| 2022-05-25 | 19.39 | $144.37 | — |
| 2022-05-24 | 19.32 | $142.22 | — |
| 2022-05-23 | 19.03 | $145.63 | — |
| 2022-05-20 | 18.94 | $143.34 | — |
| 2022-05-19 | 18.61 | $143.75 | — |
| 2022-05-18 | 18.28 | $144.08 | — |
| 2022-05-17 | 17.96 | $151.23 | — |
| 2022-05-16 | 18.08 | $147.17 | — |
| 2022-05-13 | 17.80 | $148.95 | — |
| 2022-05-12 | 17.62 | $143.49 | — |
| 2022-05-11 | 16.86 | $143.40 | — |
| 2022-05-10 | 16.05 | $148.10 | — |
| 2022-05-09 | 15.46 | $146.64 | — |
| 2022-05-06 | 14.69 | $153.18 | — |
| 2022-05-05 | 14.27 | $155.32 | — |
| 2022-05-04 | 13.98 | $163.47 | — |
| 2022-05-03 | 14.26 | $158.40 | — |
| 2022-05-02 | 14.04 | $158.05 | — |
| 2022-04-29 | 13.76 | $155.52 | — |
| 2022-04-28 | 13.20 | $162.29 | — |
| 2022-04-27 | 13.10 | $157.45 | — |
| 2022-04-26 | 12.45 | $157.48 | — |
| 2022-04-25 | 11.76 | $163.96 | — |
| 2022-04-22 | 11.52 | $161.88 | — |
| 2022-04-21 | 11.03 | $166.11 | — |
| 2022-04-20 | 10.85 | $169.62 | — |
| 2022-04-19 | 10.98 | $171.71 | — |
| 2022-04-18 | 11.32 | $168.09 | — |
| 2022-04-14 | 11.27 | $168.32 | — |
| 2022-04-13 | 11.24 | $172.02 | — |
| 2022-04-12 | 11.55 | $168.60 | — |
| 2022-04-11 | 11.49 | $169.12 | — |
| 2022-04-08 | 11.48 | $172.90 | — |
| 2022-04-07 | 11.81 | $175.24 | — |
| 2022-04-06 | 12.37 | $175.12 | — |
| 2022-04-05 | 12.96 | $179.09 | — |
| 2022-04-04 | 13.32 | $183.14 | — |
| 2022-04-01 | 13.28 | $179.73 | — |
| 2022-03-31 | 13.53 | $179.22 | — |
| 2022-03-30 | 13.85 | $182.01 | — |
| 2022-03-29 | 13.88 | $184.24 | — |
| 2022-03-28 | 13.68 | $180.90 | — |
| 2022-03-25 | 13.73 | $178.56 | — |
| 2022-03-24 | 13.98 | $178.84 | — |
| 2022-03-23 | 14.22 | $175.45 | — |
| 2022-03-22 | 14.74 | $177.80 | — |
| 2022-03-21 | 15.08 | $174.40 | — |
| 2022-03-18 | 15.71 | $175.08 | — |
| 2022-03-17 | 16.32 | $171.56 | — |
| 2022-03-16 | 17.10 | $169.32 | — |
| 2022-03-15 | 17.73 | $163.15 | — |
| 2022-03-14 | 17.80 | $158.52 | — |
| 2022-03-11 | 17.36 | $161.80 | — |
| 2022-03-10 | 17.13 | $165.40 | — |
| 2022-03-09 | 17.16 | $166.98 | — |
| 2022-03-08 | 17.31 | $161.17 | — |
| 2022-03-07 | 16.82 | $161.55 | — |
| 2022-03-04 | 16.32 | $167.62 | — |
| 2022-03-03 | 16.25 | $170.44 | — |
| 2022-03-02 | 16.40 | $173.12 | — |
| 2022-03-01 | 16.80 | $170.37 | — |
| 2022-02-28 | 16.91 | $173.13 | — |
| 2022-02-25 | 17.27 | $172.41 | — |
| 2022-02-24 | 17.57 | $169.64 | — |
| 2022-02-23 | 17.59 | $164.12 | — |
| 2022-02-22 | 16.97 | $168.45 | — |
| 2022-02-18 | 16.62 | $170.54 | — |
| 2022-02-17 | 16.42 | $172.61 | — |
| 2022-02-16 | 16.38 | $177.82 | — |
| 2022-02-15 | 16.79 | $177.97 | — |
| 2022-02-14 | 17.24 | $173.58 | — |
| 2022-02-11 | 17.21 | $173.56 | — |
| 2022-02-10 | 17.18 | $178.52 | — |
| 2022-02-09 | 17.57 | $182.36 | — |
| 2022-02-08 | 18.34 | $178.64 | — |
| 2022-02-07 | 18.75 | $176.39 | — |
| 2022-02-04 | 18.91 | $177.44 | — |
| 2022-02-03 | 19.16 | $174.64 | — |
| 2022-02-02 | 19.11 | $181.42 | — |
| 2022-02-01 | 19.65 | $180.51 | — |
| 2022-01-31 | 20.12 | $179.19 | — |
| 2022-01-28 | 20.46 | $173.29 | — |
| 2022-01-27 | 20.05 | $168.02 | — |
| 2022-01-26 | 18.80 | $170.40 | — |
| 2022-01-25 | 17.64 | $170.37 | — |
| 2022-01-24 | 16.42 | $174.35 | — |
| 2022-01-21 | 15.42 | $173.26 | — |
| 2022-01-20 | 14.20 | $178.10 | — |
| 2022-01-19 | 13.27 | $180.44 | — |
| 2022-01-18 | 12.49 | $182.53 | — |
| 2022-01-14 | 11.86 | $187.40 | — |
| 2022-01-13 | 11.68 | $186.30 | — |
| 2022-01-12 | 11.32 | $191.09 | — |
| 2022-01-11 | 11.48 | $190.65 | — |
| 2022-01-10 | 11.59 | $188.01 | — |
| 2022-01-07 | 11.32 | $187.93 | — |
| 2022-01-06 | 11.02 | $189.76 | — |
| 2022-01-05 | 10.89 | $190.00 | — |
| 2022-01-04 | 10.79 | $196.57 | — |
| 2022-01-03 | 11.27 | $199.18 | — |
| 2021-12-31 | 11.43 | $196.82 | — |
| 2021-12-30 | 11.89 | $198.03 | — |
| 2021-12-29 | 12.20 | $198.35 | — |
| 2021-12-28 | 12.49 | $198.54 | — |
| 2021-12-27 | 12.77 | $200.60 | — |
| 2021-12-23 | 12.80 | $197.84 | — |
| 2021-12-22 | 13.13 | $196.18 | — |
| 2021-12-21 | 13.66 | $193.89 | — |
| 2021-12-20 | 14.27 | $189.32 | — |
| 2021-12-17 | 14.33 | $191.71 | — |
| 2021-12-16 | 14.65 | $191.86 | — |
| 2021-12-15 | 15.00 | $196.72 | — |
| 2021-12-14 | 15.63 | $192.57 | — |
| 2021-12-13 | 16.07 | $194.75 | — |
| 2021-12-10 | 16.80 | $197.46 | — |
| 2021-12-09 | 17.43 | $196.02 | — |
| 2021-12-08 | 18.27 | $199.40 | — |
| 2021-12-07 | 18.68 | $198.14 | — |
| 2021-12-06 | 19.26 | $192.33 | — |
| 2021-12-03 | 19.84 | $190.54 | — |
| 2021-12-02 | 20.16 | $194.26 | — |
| 2021-12-01 | 21.02 | $192.63 | — |
| 2021-11-30 | 21.64 | $196.19 | — |
| 2021-11-29 | 22.70 | $199.26 | — |
| 2021-11-26 | 23.24 | $195.57 | — |
| 2021-11-24 | 24.45 | $200.06 | — |
| 2021-11-23 | 24.72 | $199.19 | — |
| 2021-11-22 | 25.15 | $200.12 | — |
| 2021-11-19 | 25.37 | $202.64 | — |
| 2021-11-18 | 24.91 | $201.86 | — |
| 2021-11-17 | 24.53 | $200.92 | — |
| 2021-11-16 | 24.28 | $201.54 | — |
| 2021-11-15 | 23.84 | $200.02 | — |
| 2021-11-12 | 23.60 | $200.09 | — |
| 2021-11-11 | 23.33 | $198.10 | — |
| 2021-11-10 | 23.35 | $197.09 | — |
| 2021-11-09 | 23.53 | $200.39 | — |
| 2021-11-08 | 22.82 | $201.60 | — |
| 2021-11-05 | 21.68 | $201.48 | — |
| 2021-11-04 | 20.50 | $201.03 | — |
| 2021-11-03 | 19.31 | $199.39 | — |
| 2021-11-02 | 18.26 | $197.35 | — |
| 2021-11-01 | 17.43 | $196.66 | — |
| 2021-10-29 | 16.66 | $195.45 | — |
| 2021-10-28 | 16.02 | $194.80 | — |
| 2021-10-27 | 15.45 | $192.14 | — |
| 2021-10-26 | 15.28 | $192.12 | — |
| 2021-10-25 | 15.11 | $192.01 | — |
| 2021-10-22 | 14.94 | $190.30 | — |
| 2021-10-21 | 15.06 | $191.88 | — |
| 2021-10-20 | 14.81 | $190.70 | — |
| 2021-10-19 | 14.74 | $190.79 | — |
| 2021-10-18 | 14.65 | $189.45 | — |
| 2021-10-15 | 14.77 | $187.87 | — |
| 2021-10-14 | 15.17 | $186.94 | — |
| 2021-10-13 | 15.77 | $183.76 | — |
| 2021-10-12 | 16.17 | $182.44 | — |
| 2021-10-11 | 16.30 | $182.70 | — |
| 2021-10-08 | 16.48 | $183.87 | — |
| 2021-10-07 | 16.88 | $184.81 | — |
| 2021-10-06 | 17.45 | $182.90 | — |
| 2021-10-05 | 17.67 | $182.03 | — |
| 2021-10-04 | 17.70 | $179.77 | — |
| 2021-10-01 | 17.20 | $183.66 | — |
| 2021-09-30 | 17.31 | $182.16 | — |
| 2021-09-29 | 17.03 | $182.96 | — |
| 2021-09-28 | 16.88 | $183.38 | — |
| 2021-09-27 | 16.79 | $188.70 | — |
| 2021-09-24 | 17.57 | $189.68 | — |
| 2021-09-23 | 18.14 | $189.73 | — |
| 2021-09-22 | 18.72 | $187.76 | — |
| 2021-09-21 | 19.63 | $185.86 | — |
| 2021-09-20 | 20.08 | $185.45 | — |
| 2021-09-17 | 20.45 | $189.60 | — |
| 2021-09-16 | 21.18 | $191.33 | — |
| 2021-09-15 | 21.38 | $191.09 | — |
| 2021-09-14 | 21.66 | $189.53 | — |
| 2021-09-13 | 22.34 | $190.36 | — |
| 2021-09-10 | 22.79 | $190.48 | — |
| 2021-09-09 | 23.22 | $192.15 | — |
| 2021-09-08 | 23.11 | $192.64 | — |
| 2021-09-07 | 22.82 | $193.74 | — |
| 2021-09-03 | 22.10 | $193.61 | — |
| 2021-09-02 | 21.36 | $193.21 | — |
| 2021-09-01 | 20.65 | $192.93 | — |
| 2021-08-31 | 19.96 | $192.30 | — |
| 2021-08-30 | 19.33 | $192.38 | — |
| 2021-08-27 | 18.65 | $190.65 | — |
| 2021-08-26 | 18.22 | $188.35 | — |
| 2021-08-25 | 18.21 | $189.56 | — |
| 2021-08-24 | 17.82 | $189.26 | — |
| 2021-08-23 | 17.47 | $188.29 | — |
| 2021-08-20 | 17.29 | $185.42 | — |
| 2021-08-19 | 17.73 | $183.24 | — |
| 2021-08-18 | 18.54 | $183.01 | — |
| 2021-08-17 | 19.32 | $184.63 | — |
| 2021-08-16 | 20.06 | $186.35 | — |
| 2021-08-13 | 20.28 | $186.70 | — |
| 2021-08-12 | 20.39 | $186.61 | — |
| 2021-08-11 | 20.53 | $185.94 | — |
| 2021-08-10 | 20.83 | $186.22 | — |
| 2021-08-09 | 21.06 | $187.13 | — |
| 2021-08-06 | 21.01 | $186.84 | — |
| 2021-08-05 | 21.02 | $187.56 | — |
| 2021-08-04 | 20.80 | $186.10 | — |
| 2021-08-03 | 20.86 | $185.87 | — |
| 2021-08-02 | 20.97 | $184.86 | — |
| 2021-07-30 | 21.29 | $184.76 | — |
| 2021-07-29 | 21.65 | $186.10 | — |
| 2021-07-28 | 21.66 | $185.89 | — |
| 2021-07-27 | 21.70 | $184.61 | — |
| 2021-07-26 | 21.99 | $186.87 | — |
| 2021-07-23 | 21.64 | $186.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected