Is Fund.com Inc. (FNDM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fund.com Inc. (FNDM) research center and poll results.
OTC : FNDM
Fund.com Inc.
$1.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 200
- Market Capitalization
- $1.3M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.85
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.50
2026-07-14
Close Price
$1.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.65
Maximum
7.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | — |
| 2026-04-14 | 1.50 | $1.50 | — |
| 2026-04-13 | 1.50 | $1.50 | — |
| 2026-04-10 | 1.50 | $1.50 | 35316 |
| 2026-04-09 | 1.50 | $1.50 | — |
| 2026-04-08 | 1.50 | $1.50 | — |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | 35316 |
| 2026-03-25 | 1.49 | $1.50 | — |
| 2026-03-24 | 1.48 | $1.50 | — |
| 2026-03-23 | 1.46 | $1.50 | 35316 |
| 2026-03-20 | 1.45 | $1.50 | — |
| 2026-03-19 | 1.44 | $1.50 | — |
| 2026-03-18 | 1.43 | $1.50 | 35316 |
| 2026-03-17 | 1.41 | $1.50 | — |
| 2026-03-16 | 1.40 | $1.50 | — |
| 2026-03-13 | 1.39 | $1.50 | — |
| 2026-03-12 | 1.38 | $1.50 | — |
| 2026-03-11 | 1.36 | $1.50 | — |
| 2026-03-10 | 1.35 | $1.50 | 35316 |
| 2026-03-09 | 1.34 | $1.50 | — |
| 2026-03-06 | 1.33 | $1.50 | — |
| 2026-03-05 | 1.31 | $1.50 | — |
| 2026-03-04 | 1.30 | $1.50 | — |
| 2026-03-03 | 1.29 | $1.50 | — |
| 2026-03-02 | 1.28 | $1.50 | — |
| 2026-02-27 | 1.26 | $1.50 | 35316 |
| 2026-02-26 | 1.25 | $1.25 | — |
| 2026-02-25 | 1.25 | $1.25 | — |
| 2026-02-24 | 1.25 | $1.25 | — |
| 2026-02-23 | 1.25 | $1.25 | — |
| 2026-02-20 | 1.25 | $1.25 | — |
| 2026-02-19 | 1.25 | $1.25 | — |
| 2026-02-18 | 1.25 | $1.25 | — |
| 2026-02-17 | 1.25 | $1.25 | — |
| 2026-02-13 | 1.25 | $1.25 | — |
| 2026-02-12 | 1.25 | $1.25 | — |
| 2026-02-11 | 1.25 | $1.25 | — |
| 2026-02-10 | 1.25 | $1.25 | — |
| 2026-02-09 | 1.25 | $1.25 | — |
| 2026-02-06 | 1.25 | $1.25 | — |
| 2026-02-05 | 1.25 | $1.25 | 441 |
| 2026-02-04 | 1.25 | $1.25 | 441 |
| 2026-02-03 | 1.25 | $1.25 | 441 |
| 2026-02-02 | 1.25 | $1.25 | 441 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 441 |
| 2026-01-28 | 1.25 | $1.25 | 441 |
| 2026-01-27 | 1.68 | $1.25 | 441 |
| 2026-01-26 | 2.11 | $1.25 | 441 |
| 2026-01-23 | 2.54 | $1.25 | 441 |
| 2026-01-22 | 2.97 | $1.25 | 441 |
| 2026-01-21 | 3.40 | $1.25 | 441 |
| 2026-01-20 | 3.83 | $1.25 | 441 |
| 2026-01-16 | 4.26 | $1.25 | 441 |
| 2026-01-15 | 4.69 | $1.25 | 441 |
| 2026-01-14 | 5.12 | $1.25 | 441 |
| 2026-01-13 | 5.55 | $1.25 | 441 |
| 2026-01-12 | 5.98 | $1.25 | 441 |
| 2026-01-09 | 6.41 | $1.25 | 441 |
| 2026-01-08 | 6.84 | $1.25 | 441 |
| 2026-01-07 | 7.27 | $1.25 | 441 |
| 2026-01-06 | 7.55 | $1.25 | 100 |
| 2026-01-05 | 7.60 | $1.25 | 441 |
| 2026-01-02 | 7.65 | $1.25 | 441 |
| 2025-12-31 | 7.70 | $1.25 | 441 |
| 2025-12-30 | 7.75 | $1.25 | 441 |
| 2025-12-29 | 7.80 | $9.85 | 441 |
| 2025-12-26 | 7.42 | $9.85 | 441 |
| 2025-12-24 | 7.04 | $9.85 | — |
| 2025-12-23 | 6.66 | $9.85 | 441 |
| 2025-12-22 | 6.28 | $9.85 | 441 |
| 2025-12-19 | 5.90 | $9.85 | 441 |
| 2025-12-18 | 5.52 | $9.85 | 441 |
| 2025-12-17 | 5.14 | $9.85 | 441 |
| 2025-12-16 | 4.76 | $9.85 | 441 |
| 2025-12-15 | 4.38 | $9.85 | — |
| 2025-12-12 | 4.00 | $9.85 | — |
| 2025-12-11 | 3.62 | $9.85 | — |
| 2025-12-10 | 3.24 | $9.85 | 2500 |
| 2025-12-09 | 2.86 | $9.75 | 3306 |
| 2025-12-08 | 2.49 | $7.00 | 6200 |
| 2025-12-05 | 2.25 | $2.25 | 441 |
| 2025-12-04 | 2.25 | $2.25 | 441 |
| 2025-12-03 | 2.25 | $2.25 | 441 |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.25 | $2.25 | 441 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 441 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 441 |
| 2025-11-21 | 2.25 | $2.25 | 441 |
| 2025-11-20 | 2.25 | $2.25 | 441 |
| 2025-11-19 | 2.25 | $2.25 | 441 |
| 2025-11-18 | 2.25 | $2.25 | 441 |
| 2025-11-17 | 2.25 | $2.25 | 441 |
| 2025-11-14 | 2.25 | $2.25 | 441 |
| 2025-11-13 | 2.25 | $2.25 | 441 |
| 2025-11-12 | 2.25 | $2.25 | 441 |
| 2025-11-11 | 2.25 | $2.25 | 441 |
| 2025-11-10 | 2.25 | $2.25 | 4646 |
| 2025-11-07 | 2.25 | $2.25 | 441 |
| 2025-11-06 | 2.25 | $2.25 | 441 |
| 2025-11-05 | 2.25 | $2.25 | 441 |
| 2025-11-04 | 2.25 | $2.25 | 441 |
| 2025-11-03 | 2.25 | $2.25 | 441 |
| 2025-10-31 | 2.24 | $2.25 | 441 |
| 2025-10-30 | 2.24 | $2.25 | 441 |
| 2025-10-29 | 2.24 | $2.25 | 1020 |
| 2025-10-28 | 2.24 | $2.25 | — |
| 2025-10-27 | 2.24 | $2.25 | — |
| 2025-10-24 | 2.24 | $2.25 | — |
| 2025-10-23 | 2.24 | $2.25 | — |
| 2025-10-22 | 2.24 | $2.25 | — |
| 2025-10-21 | 2.24 | $2.25 | 441 |
| 2025-10-20 | 2.24 | $2.24 | — |
| 2025-10-17 | 2.24 | $2.24 | — |
| 2025-10-16 | 2.24 | $2.24 | — |
| 2025-10-15 | 2.24 | $2.24 | — |
| 2025-10-14 | 2.24 | $2.24 | — |
| 2025-10-13 | 2.24 | $2.24 | — |
| 2025-10-10 | 2.24 | $2.24 | — |
| 2025-10-09 | 2.24 | $2.24 | — |
| 2025-10-08 | 2.24 | $2.24 | — |
| 2025-10-07 | 2.24 | $2.24 | — |
| 2025-10-06 | 2.24 | $2.24 | — |
| 2025-10-03 | 2.24 | $2.24 | — |
| 2025-10-02 | 2.24 | $2.24 | — |
| 2025-10-01 | 2.24 | $2.24 | — |
| 2025-09-30 | 2.24 | $2.24 | — |
| 2025-09-29 | 2.24 | $2.24 | — |
| 2025-09-26 | 2.24 | $2.24 | — |
| 2025-09-25 | 2.24 | $2.24 | — |
| 2025-09-24 | 2.24 | $2.24 | — |
| 2025-09-23 | 2.24 | $2.24 | — |
| 2025-09-22 | 2.24 | $2.24 | — |
| 2025-09-19 | 2.24 | $2.24 | — |
| 2025-09-18 | 2.24 | $2.24 | — |
| 2025-09-17 | 2.24 | $2.24 | — |
| 2025-09-16 | 2.24 | $2.24 | — |
| 2025-09-15 | 2.24 | $2.24 | — |
| 2025-09-12 | 2.24 | $2.24 | — |
| 2025-09-11 | 2.24 | $2.24 | — |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | — |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | 25 |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | 25 |
| 2025-08-21 | 2.24 | $2.24 | 25 |
| 2025-08-20 | 2.24 | $2.24 | 25 |
| 2025-08-19 | 2.24 | $2.24 | 25 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | — |
| 2025-08-14 | 2.24 | $2.24 | — |
| 2025-08-13 | 2.24 | $2.24 | — |
| 2025-08-12 | 2.24 | $2.24 | — |
| 2025-08-11 | 2.24 | $2.24 | — |
| 2025-08-08 | 2.24 | $2.24 | — |
| 2025-08-07 | 2.24 | $2.24 | — |
| 2025-08-06 | 2.24 | $2.24 | — |
| 2025-08-05 | 2.24 | $2.24 | — |
| 2025-08-04 | 2.24 | $2.24 | — |
| 2025-08-01 | 2.24 | $2.24 | — |
| 2025-07-31 | 2.24 | $2.24 | — |
| 2025-07-30 | 2.24 | $2.24 | — |
| 2025-07-29 | 2.24 | $2.24 | — |
| 2025-07-28 | 2.24 | $2.24 | 25 |
| 2025-07-25 | 2.24 | $2.24 | — |
| 2025-07-24 | 2.24 | $2.24 | — |
| 2025-07-23 | 2.24 | $2.24 | — |
| 2025-07-22 | 2.24 | $2.24 | — |
| 2025-07-21 | 2.24 | $2.24 | 25 |
| 2025-07-18 | 2.24 | $2.24 | 25 |
| 2025-07-17 | 2.24 | $2.24 | 25 |
| 2025-07-16 | 2.24 | $2.24 | 25 |
| 2025-07-15 | 2.24 | $2.24 | 25 |
| 2025-07-14 | 2.24 | $2.24 | 25 |
| 2025-07-11 | 2.24 | $2.24 | 25 |
| 2025-07-10 | 2.24 | $2.24 | 25 |
| 2025-07-09 | 2.24 | $2.24 | 25 |
| 2025-07-08 | 2.24 | $2.24 | 25 |
| 2025-07-07 | 2.24 | $2.24 | 25 |
| 2025-07-03 | 2.24 | $2.24 | — |
| 2025-07-02 | 2.24 | $2.24 | 25 |
| 2025-07-01 | 2.24 | $2.24 | — |
| 2025-06-30 | 2.24 | $2.24 | — |
| 2025-06-27 | 2.24 | $2.24 | — |
| 2025-06-26 | 2.24 | $2.24 | — |
| 2025-06-25 | 2.24 | $2.24 | — |
| 2025-06-24 | 2.24 | $2.24 | — |
| 2025-06-23 | 2.24 | $2.24 | — |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.24 | $2.24 | — |
| 2025-06-17 | 2.24 | $2.24 | — |
| 2025-06-16 | 2.24 | $2.24 | — |
| 2025-06-13 | 2.24 | $2.24 | — |
| 2025-06-12 | 2.24 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.24 | $2.24 | — |
| 2025-06-09 | 2.24 | $2.24 | — |
| 2025-06-06 | 2.24 | $2.24 | — |
| 2025-06-05 | 2.24 | $2.24 | — |
| 2025-06-04 | 2.24 | $2.24 | — |
| 2025-06-03 | 2.24 | $2.24 | — |
| 2025-06-02 | 2.24 | $2.24 | — |
| 2025-05-30 | 2.24 | $2.24 | — |
| 2025-05-29 | 2.24 | $2.24 | — |
| 2025-05-28 | 2.24 | $2.24 | — |
| 2025-05-27 | 2.24 | $2.24 | 25 |
| 2025-05-23 | 2.24 | $2.24 | — |
| 2025-05-22 | 2.24 | $2.24 | — |
| 2025-05-21 | 2.24 | $2.24 | — |
| 2025-05-20 | 2.24 | $2.24 | — |
| 2025-05-19 | 2.24 | $2.24 | — |
| 2025-05-16 | 2.24 | $2.24 | — |
| 2025-05-15 | 2.24 | $2.24 | — |
| 2025-05-14 | 2.24 | $2.24 | — |
| 2025-05-13 | 2.24 | $2.24 | — |
| 2025-05-12 | 2.24 | $2.24 | — |
| 2025-05-09 | 2.24 | $2.24 | — |
| 2025-05-08 | 2.24 | $2.24 | — |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.24 | $2.24 | — |
| 2025-04-29 | 2.24 | $2.24 | — |
| 2025-04-28 | 2.24 | $2.24 | — |
| 2025-04-25 | 2.24 | $2.24 | — |
| 2025-04-24 | 2.24 | $2.24 | — |
| 2025-04-23 | 2.24 | $2.24 | — |
| 2025-04-22 | 2.24 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.24 | $2.24 | — |
| 2025-04-16 | 2.24 | $2.24 | 25 |
| 2025-04-15 | 2.24 | $2.24 | — |
| 2025-04-14 | 2.24 | $2.24 | — |
| 2025-04-11 | 2.24 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.24 | — |
| 2025-04-09 | 2.24 | $2.24 | — |
| 2025-04-08 | 2.24 | $2.24 | 6 |
| 2025-04-07 | 2.24 | $2.24 | — |
| 2025-04-04 | 2.24 | $2.24 | 100 |
| 2025-04-03 | 2.24 | $2.24 | 100 |
| 2025-04-02 | 2.24 | $2.24 | 100 |
| 2025-04-01 | 2.24 | $2.24 | 100 |
| 2025-03-31 | 2.24 | $2.24 | — |
| 2025-03-28 | 2.24 | $2.24 | — |
| 2025-03-27 | 2.24 | $2.24 | — |
| 2025-03-26 | 2.24 | $2.24 | — |
| 2025-03-25 | 2.24 | $2.24 | 100 |
| 2025-03-24 | 2.24 | $2.24 | — |
| 2025-03-21 | 2.24 | $2.24 | — |
| 2025-03-20 | 2.24 | $2.24 | — |
| 2025-03-19 | 2.24 | $2.24 | — |
| 2025-03-18 | 2.24 | $2.24 | 100 |
| 2025-03-17 | 2.24 | $2.24 | 100 |
| 2025-03-14 | 2.24 | $2.24 | — |
| 2025-03-13 | 2.24 | $2.24 | 100 |
| 2025-03-12 | 2.24 | $2.24 | — |
| 2025-03-11 | 2.24 | $2.24 | — |
| 2025-03-10 | 2.24 | $2.24 | — |
| 2025-03-07 | 2.24 | $2.24 | 100 |
| 2025-03-06 | 2.24 | $2.24 | 100 |
| 2025-03-05 | 2.24 | $2.24 | 100 |
| 2025-03-04 | 2.24 | $2.24 | 100 |
| 2025-03-03 | 2.24 | $2.24 | 100 |
| 2025-02-28 | 2.24 | $2.24 | — |
| 2025-02-27 | 2.24 | $2.24 | — |
| 2025-02-26 | 2.24 | $2.24 | 100 |
| 2025-02-25 | 2.24 | $2.24 | 100 |
| 2025-02-24 | 2.24 | $2.24 | 100 |
| 2025-02-21 | 2.24 | $2.24 | — |
| 2025-02-20 | 2.24 | $2.24 | — |
| 2025-02-19 | 2.24 | $2.24 | — |
| 2025-02-18 | 2.24 | $2.24 | 100 |
| 2025-02-14 | 2.24 | $2.24 | — |
| 2025-02-13 | 2.24 | $2.24 | 100 |
| 2025-02-12 | 2.24 | $2.24 | 100 |
| 2025-02-11 | 2.24 | $2.24 | 100 |
| 2025-02-10 | 2.24 | $2.24 | — |
| 2025-02-07 | 2.24 | $2.24 | 100 |
| 2025-02-06 | 2.24 | $2.24 | — |
| 2025-02-05 | 2.24 | $2.24 | — |
| 2025-02-04 | 2.24 | $2.24 | — |
| 2025-02-03 | 2.24 | $2.24 | — |
| 2025-01-31 | 2.24 | $2.24 | — |
| 2025-01-30 | 2.24 | $2.24 | — |
| 2025-01-29 | 2.24 | $2.24 | 100 |
| 2025-01-28 | 2.24 | $2.24 | — |
| 2025-01-27 | 2.24 | $2.24 | — |
| 2025-01-24 | 2.24 | $2.24 | — |
| 2025-01-23 | 2.24 | $2.24 | — |
| 2025-01-22 | 2.24 | $2.24 | — |
| 2025-01-21 | 2.24 | $2.24 | 100 |
| 2025-01-17 | 2.24 | $2.24 | — |
| 2025-01-16 | 2.24 | $2.24 | 100 |
| 2025-01-15 | 2.24 | $2.24 | — |
| 2025-01-14 | 2.24 | $2.24 | 100 |
| 2025-01-13 | 2.24 | $2.24 | — |
| 2025-01-10 | 2.24 | $2.24 | — |
| 2025-01-08 | 2.24 | $2.24 | 100 |
| 2025-01-07 | 2.24 | $2.24 | 100 |
| 2025-01-06 | 2.24 | $2.24 | — |
| 2025-01-03 | 2.24 | $2.24 | 100 |
| 2025-01-02 | 2.24 | $2.24 | 100 |
| 2024-12-31 | 2.24 | $2.24 | 100 |
| 2024-12-30 | 2.24 | $2.24 | 100 |
| 2024-12-27 | 2.24 | $2.24 | 100 |
| 2024-12-26 | 2.24 | $2.24 | 100 |
| 2024-12-24 | 2.24 | $2.24 | 100 |
| 2024-12-23 | 2.24 | $2.24 | 100 |
| 2024-12-20 | 2.24 | $2.24 | 100 |
| 2024-12-19 | 2.24 | $2.24 | 100 |
| 2024-12-18 | 2.24 | $2.24 | 100 |
| 2024-12-17 | 2.24 | $2.24 | 100 |
| 2024-12-16 | 2.24 | $2.24 | 100 |
| 2024-12-13 | 2.24 | $2.24 | — |
| 2024-12-12 | 2.24 | $2.24 | 100 |
| 2024-12-11 | 2.24 | $2.24 | — |
| 2024-12-10 | 2.24 | $2.24 | — |
| 2024-12-09 | 2.24 | $2.24 | — |
| 2024-12-06 | 2.24 | $2.24 | — |
| 2024-12-05 | 2.24 | $2.24 | — |
| 2024-12-04 | 2.24 | $2.24 | — |
| 2024-12-03 | 2.24 | $2.24 | — |
| 2024-12-02 | 2.24 | $2.24 | — |
| 2024-11-29 | 2.24 | $2.24 | — |
| 2024-11-27 | 2.24 | $2.24 | — |
| 2024-11-26 | 2.24 | $2.24 | — |
| 2024-11-25 | 2.24 | $2.24 | — |
| 2024-11-22 | 2.24 | $2.24 | — |
| 2024-11-21 | 2.24 | $2.24 | — |
| 2024-11-20 | 2.24 | $2.24 | — |
| 2024-11-19 | 2.24 | $2.24 | — |
| 2024-11-18 | 2.24 | $2.24 | — |
| 2024-11-15 | 2.24 | $2.24 | — |
| 2024-11-14 | 2.24 | $2.24 | — |
| 2024-11-13 | 2.24 | $2.24 | — |
| 2024-10-18 | 2.24 | $2.24 | — |
| 2024-10-17 | 2.23 | $2.24 | — |
| 2024-10-16 | 2.22 | $2.24 | — |
| 2024-10-15 | 2.20 | $2.24 | — |
| 2024-10-14 | 2.19 | $2.24 | — |
| 2024-10-11 | 2.19 | $2.24 | — |
| 2024-10-10 | 2.18 | $2.24 | — |
| 2024-10-09 | 2.12 | $2.24 | — |
| 2024-10-08 | 2.07 | $2.24 | 100 |
| 2024-10-07 | 2.02 | $2.24 | — |
| 2024-10-04 | 1.97 | $2.24 | — |
| 2024-10-03 | 1.92 | $2.24 | — |
| 2024-10-02 | 1.86 | $2.24 | 100 |
| 2024-10-01 | 1.81 | $2.24 | 100 |
| 2024-09-30 | 1.76 | $2.24 | — |
| 2024-09-27 | 1.71 | $2.24 | 100 |
| 2024-09-26 | 1.66 | $2.24 | — |
| 2024-09-25 | 1.66 | $2.24 | — |
| 2024-09-24 | 1.66 | $2.24 | 100 |
| 2024-09-23 | 1.66 | $2.24 | 100 |
| 2024-09-20 | 1.66 | $2.00 | 900 |
| 2024-09-19 | 1.67 | $2.00 | — |
| 2024-09-18 | 1.68 | $2.00 | 900 |
| 2024-09-17 | 1.69 | $2.05 | 900 |
| 2024-09-16 | 1.70 | $2.05 | 900 |
| 2024-09-13 | 1.66 | $2.05 | 4000 |
| 2024-09-12 | 1.62 | $1.20 | — |
| 2024-09-11 | 1.62 | $1.20 | — |
| 2024-09-10 | 1.62 | $1.20 | — |
| 2024-09-09 | 1.62 | $1.20 | 90 |
| 2024-09-06 | 1.61 | $1.20 | — |
| 2024-09-05 | 1.61 | $1.20 | 90 |
| 2024-09-04 | 1.61 | $1.20 | — |
| 2024-09-03 | 1.61 | $1.20 | — |
| 2024-08-30 | 1.60 | $1.20 | 90 |
| 2024-08-29 | 1.60 | $1.20 | 500 |
| 2024-08-28 | 1.60 | $2.24 | 90 |
| 2024-08-27 | 1.54 | $2.24 | 90 |
| 2024-08-26 | 1.49 | $2.24 | 90 |
| 2024-08-23 | 1.43 | $2.24 | — |
| 2024-08-22 | 1.37 | $2.24 | 200 |
| 2024-08-21 | 1.30 | $2.24 | 200 |
| 2024-08-20 | 1.24 | $2.24 | 200 |
| 2024-08-19 | 1.18 | $2.24 | 100 |
| 2024-08-16 | 1.12 | $1.20 | 100 |
| 2024-08-15 | 1.11 | $1.20 | 100 |
| 2024-08-14 | 1.10 | $1.20 | 100 |
| 2024-08-13 | 1.10 | $1.20 | 100 |
| 2024-08-12 | 1.09 | $1.20 | 700 |
| 2024-08-09 | 1.09 | $1.15 | — |
| 2024-08-08 | 1.09 | $1.15 | 421 |
| 2024-08-07 | 1.08 | $1.15 | 421 |
| 2024-08-06 | 1.08 | $1.15 | 300 |
| 2024-08-05 | 1.08 | $1.15 | 421 |
| 2024-08-02 | 1.08 | $1.15 | 421 |
| 2024-08-01 | 1.07 | $1.15 | 421 |
| 2024-07-31 | 1.07 | $1.15 | 421 |
| 2024-07-30 | 1.07 | $1.15 | 421 |
| 2024-07-29 | 1.07 | $1.00 | 3310 |
| 2024-07-26 | 1.07 | $1.00 | 3310 |
| 2024-07-25 | 1.08 | $1.00 | — |
| 2024-07-24 | 1.08 | $1.00 | — |
| 2024-07-23 | 1.09 | $1.00 | — |
| 2024-07-22 | 1.09 | $1.00 | 4310 |
| 2024-07-19 | 1.10 | $1.00 | 1000 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 100 |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | 100 |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | 500 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | 411 |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.09 | $1.10 | — |
| 2022-04-28 | 1.09 | $1.10 | — |
| 2022-04-27 | 1.08 | $1.10 | — |
| 2022-04-26 | 1.08 | $1.10 | — |
| 2022-04-25 | 1.07 | $1.10 | — |
| 2022-04-22 | 1.07 | $1.10 | — |
| 2022-04-21 | 1.06 | $1.10 | — |
| 2022-04-20 | 1.06 | $1.10 | — |
| 2022-04-19 | 1.05 | $1.10 | — |
| 2022-04-18 | 1.05 | $1.10 | — |
| 2022-04-14 | 1.04 | $1.10 | — |
| 2022-04-13 | 1.04 | $1.10 | — |
| 2022-04-12 | 1.03 | $1.10 | — |
| 2022-04-11 | 1.03 | $1.10 | — |
| 2022-04-08 | 1.02 | $1.10 | — |
| 2022-04-07 | 1.02 | $1.10 | 100 |
| 2022-04-06 | 1.01 | $1.10 | — |
| 2022-04-05 | 1.01 | $1.10 | 200 |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | 3101 |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.00 | $1.00 | — |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 217600 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.01 | $1.00 | — |
| 2021-10-19 | 1.03 | $1.00 | — |
| 2021-10-18 | 1.05 | $1.00 | — |
| 2021-10-15 | 1.06 | $1.00 | — |
| 2021-10-14 | 1.08 | $1.00 | — |
| 2021-10-13 | 1.10 | $1.00 | — |
| 2021-10-12 | 1.11 | $1.00 | — |
| 2021-10-11 | 1.12 | $1.00 | — |
| 2021-10-08 | 1.13 | $1.00 | — |
| 2021-10-07 | 1.14 | $1.00 | — |
| 2021-10-06 | 1.15 | $1.00 | — |
| 2021-10-05 | 1.16 | $1.00 | — |
| 2021-10-04 | 1.17 | $1.00 | — |
| 2021-10-01 | 1.18 | $1.00 | — |
| 2021-09-30 | 1.18 | $1.00 | — |
| 2021-09-29 | 1.18 | $1.00 | — |
| 2021-09-28 | 1.17 | $1.00 | — |
| 2021-09-27 | 1.16 | $1.00 | — |
| 2021-09-24 | 1.15 | $1.00 | 100 |
| 2021-09-23 | 1.17 | $1.27 | — |
| 2021-09-22 | 1.18 | $1.27 | 100 |
| 2021-09-21 | 1.18 | $1.37 | — |
| 2021-09-20 | 1.18 | $1.37 | — |
| 2021-09-17 | 1.18 | $1.37 | — |
| 2021-09-16 | 1.18 | $1.37 | 500 |
| 2021-09-15 | 1.19 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | 500 |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.21 | $1.20 | 500 |
| 2021-09-09 | 1.22 | $1.20 | 8200 |
| 2021-09-08 | 1.24 | $1.20 | 100 |
| 2021-09-07 | 1.26 | $1.20 | 800 |
| 2021-09-03 | 1.29 | $1.24 | 500 |
| 2021-09-02 | 1.32 | $1.00 | — |
| 2021-09-01 | 1.37 | $1.00 | 100 |
| 2021-08-31 | 1.41 | $0.78 | — |
| 2021-08-30 | 1.47 | $0.78 | — |
| 2021-08-27 | 1.52 | $0.78 | 2000 |
| 2021-08-26 | 1.58 | $1.39 | — |
| 2021-08-25 | 1.60 | $1.39 | — |
| 2021-08-24 | 1.63 | $1.39 | — |
| 2021-08-23 | 1.65 | $1.39 | — |
| 2021-08-20 | 1.68 | $1.39 | — |
| 2021-08-19 | 1.70 | $1.39 | — |
| 2021-08-18 | 1.73 | $1.39 | — |
| 2021-08-17 | 1.75 | $1.39 | — |
| 2021-08-16 | 1.78 | $1.39 | — |
| 2021-08-13 | 1.80 | $1.39 | 600 |
| 2021-08-12 | 1.83 | $1.32 | 500 |
| 2021-08-11 | 1.86 | $1.55 | — |
| 2021-08-10 | 1.87 | $1.55 | 800 |
| 2021-08-09 | 1.89 | $1.89 | — |
| 2021-08-06 | 1.89 | $1.89 | — |
| 2021-08-05 | 1.89 | $1.89 | — |
| 2021-08-04 | 1.89 | $1.89 | — |
| 2021-08-03 | 1.89 | $1.89 | — |
| 2021-08-02 | 1.89 | $1.89 | — |
| 2021-07-30 | 1.89 | $1.89 | — |
| 2021-07-29 | 1.89 | $1.89 | — |
| 2021-07-28 | 1.89 | $1.89 | — |
| 2021-07-27 | 1.89 | $1.89 | — |
| 2021-07-26 | 1.89 | $1.89 | — |
| 2021-07-23 | 1.89 | $1.89 | — |
| 2021-07-22 | 1.89 | $1.89 | — |
| 2021-07-21 | 1.89 | $1.89 | — |
| 2021-07-20 | 1.89 | $1.89 | — |
| 2021-07-19 | 1.89 | $1.89 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.50
2026-07-14
Close Price
$1.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.65
Maximum
8.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | — |
| 2026-04-14 | 1.49 | $1.50 | — |
| 2026-04-13 | 1.49 | $1.50 | — |
| 2026-04-10 | 1.49 | $1.50 | 35316 |
| 2026-04-09 | 1.49 | $1.50 | — |
| 2026-04-08 | 1.49 | $1.50 | — |
| 2026-04-07 | 1.49 | $1.50 | — |
| 2026-04-06 | 1.49 | $1.50 | — |
| 2026-04-02 | 1.49 | $1.50 | — |
| 2026-04-01 | 1.49 | $1.50 | — |
| 2026-03-31 | 1.49 | $1.50 | — |
| 2026-03-30 | 1.49 | $1.50 | — |
| 2026-03-27 | 1.48 | $1.50 | — |
| 2026-03-26 | 1.48 | $1.50 | 35316 |
| 2026-03-25 | 1.48 | $1.50 | — |
| 2026-03-24 | 1.48 | $1.50 | — |
| 2026-03-23 | 1.48 | $1.50 | 35316 |
| 2026-03-20 | 1.47 | $1.50 | — |
| 2026-03-19 | 1.47 | $1.50 | — |
| 2026-03-18 | 1.47 | $1.50 | 35316 |
| 2026-03-17 | 1.47 | $1.50 | — |
| 2026-03-16 | 1.46 | $1.50 | — |
| 2026-03-13 | 1.46 | $1.50 | — |
| 2026-03-12 | 1.45 | $1.50 | — |
| 2026-03-11 | 1.45 | $1.50 | — |
| 2026-03-10 | 1.44 | $1.50 | 35316 |
| 2026-03-09 | 1.44 | $1.50 | — |
| 2026-03-06 | 1.43 | $1.50 | — |
| 2026-03-05 | 1.42 | $1.50 | — |
| 2026-03-04 | 1.42 | $1.50 | — |
| 2026-03-03 | 1.41 | $1.50 | — |
| 2026-03-02 | 1.40 | $1.50 | — |
| 2026-02-27 | 1.39 | $1.50 | 35316 |
| 2026-02-26 | 1.37 | $1.25 | — |
| 2026-02-25 | 1.39 | $1.25 | — |
| 2026-02-24 | 1.40 | $1.25 | — |
| 2026-02-23 | 1.42 | $1.25 | — |
| 2026-02-20 | 1.44 | $1.25 | — |
| 2026-02-19 | 1.46 | $1.25 | — |
| 2026-02-18 | 1.48 | $1.25 | — |
| 2026-02-17 | 1.50 | $1.25 | — |
| 2026-02-13 | 1.53 | $1.25 | — |
| 2026-02-12 | 1.56 | $1.25 | — |
| 2026-02-11 | 1.59 | $1.25 | — |
| 2026-02-10 | 1.63 | $1.25 | — |
| 2026-02-09 | 1.66 | $1.25 | — |
| 2026-02-06 | 1.71 | $1.25 | — |
| 2026-02-05 | 1.76 | $1.25 | 441 |
| 2026-02-04 | 1.81 | $1.25 | 441 |
| 2026-02-03 | 1.87 | $1.25 | 441 |
| 2026-02-02 | 1.93 | $1.25 | 441 |
| 2026-01-30 | 2.01 | $1.25 | — |
| 2026-01-29 | 2.09 | $1.25 | 441 |
| 2026-01-28 | 2.17 | $1.25 | 441 |
| 2026-01-27 | 2.27 | $1.25 | 441 |
| 2026-01-26 | 2.38 | $1.25 | 441 |
| 2026-01-23 | 2.50 | $1.25 | 441 |
| 2026-01-22 | 2.63 | $1.25 | 441 |
| 2026-01-21 | 2.77 | $1.25 | 441 |
| 2026-01-20 | 2.93 | $1.25 | 441 |
| 2026-01-16 | 3.11 | $1.25 | 441 |
| 2026-01-15 | 3.31 | $1.25 | 441 |
| 2026-01-14 | 3.52 | $1.25 | 441 |
| 2026-01-13 | 3.76 | $1.25 | 441 |
| 2026-01-12 | 4.03 | $1.25 | 441 |
| 2026-01-09 | 4.32 | $1.25 | 441 |
| 2026-01-08 | 4.64 | $1.25 | 441 |
| 2026-01-07 | 5.00 | $1.25 | 441 |
| 2026-01-06 | 5.40 | $1.25 | 100 |
| 2026-01-05 | 5.83 | $1.25 | 441 |
| 2026-01-02 | 6.31 | $1.25 | 441 |
| 2025-12-31 | 6.85 | $1.25 | 441 |
| 2025-12-30 | 7.44 | $1.25 | 441 |
| 2025-12-29 | 8.09 | $9.85 | 441 |
| 2025-12-26 | 7.90 | $9.85 | 441 |
| 2025-12-24 | 7.70 | $9.85 | — |
| 2025-12-23 | 7.47 | $9.85 | 441 |
| 2025-12-22 | 7.22 | $9.85 | 441 |
| 2025-12-19 | 6.94 | $9.85 | 441 |
| 2025-12-18 | 6.64 | $9.85 | 441 |
| 2025-12-17 | 6.30 | $9.85 | 441 |
| 2025-12-16 | 5.92 | $9.85 | 441 |
| 2025-12-15 | 5.51 | $9.85 | — |
| 2025-12-12 | 5.05 | $9.85 | — |
| 2025-12-11 | 4.55 | $9.85 | — |
| 2025-12-10 | 3.99 | $9.85 | 2500 |
| 2025-12-09 | 3.37 | $9.75 | 3306 |
| 2025-12-08 | 2.70 | $7.00 | 6200 |
| 2025-12-05 | 2.25 | $2.25 | 441 |
| 2025-12-04 | 2.25 | $2.25 | 441 |
| 2025-12-03 | 2.25 | $2.25 | 441 |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.25 | $2.25 | 441 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 441 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 441 |
| 2025-11-21 | 2.25 | $2.25 | 441 |
| 2025-11-20 | 2.25 | $2.25 | 441 |
| 2025-11-19 | 2.25 | $2.25 | 441 |
| 2025-11-18 | 2.25 | $2.25 | 441 |
| 2025-11-17 | 2.25 | $2.25 | 441 |
| 2025-11-14 | 2.25 | $2.25 | 441 |
| 2025-11-13 | 2.25 | $2.25 | 441 |
| 2025-11-12 | 2.25 | $2.25 | 441 |
| 2025-11-11 | 2.25 | $2.25 | 441 |
| 2025-11-10 | 2.25 | $2.25 | 4646 |
| 2025-11-07 | 2.25 | $2.25 | 441 |
| 2025-11-06 | 2.25 | $2.25 | 441 |
| 2025-11-05 | 2.25 | $2.25 | 441 |
| 2025-11-04 | 2.25 | $2.25 | 441 |
| 2025-11-03 | 2.25 | $2.25 | 441 |
| 2025-10-31 | 2.25 | $2.25 | 441 |
| 2025-10-30 | 2.25 | $2.25 | 441 |
| 2025-10-29 | 2.25 | $2.25 | 1020 |
| 2025-10-28 | 2.24 | $2.25 | — |
| 2025-10-27 | 2.24 | $2.25 | — |
| 2025-10-24 | 2.24 | $2.25 | — |
| 2025-10-23 | 2.24 | $2.25 | — |
| 2025-10-22 | 2.24 | $2.25 | — |
| 2025-10-21 | 2.24 | $2.25 | 441 |
| 2025-10-20 | 2.24 | $2.24 | — |
| 2025-10-17 | 2.24 | $2.24 | — |
| 2025-10-16 | 2.24 | $2.24 | — |
| 2025-10-15 | 2.24 | $2.24 | — |
| 2025-10-14 | 2.24 | $2.24 | — |
| 2025-10-13 | 2.24 | $2.24 | — |
| 2025-10-10 | 2.24 | $2.24 | — |
| 2025-10-09 | 2.24 | $2.24 | — |
| 2025-10-08 | 2.24 | $2.24 | — |
| 2025-10-07 | 2.24 | $2.24 | — |
| 2025-10-06 | 2.24 | $2.24 | — |
| 2025-10-03 | 2.24 | $2.24 | — |
| 2025-10-02 | 2.24 | $2.24 | — |
| 2025-10-01 | 2.24 | $2.24 | — |
| 2025-09-30 | 2.24 | $2.24 | — |
| 2025-09-29 | 2.24 | $2.24 | — |
| 2025-09-26 | 2.24 | $2.24 | — |
| 2025-09-25 | 2.24 | $2.24 | — |
| 2025-09-24 | 2.24 | $2.24 | — |
| 2025-09-23 | 2.24 | $2.24 | — |
| 2025-09-22 | 2.24 | $2.24 | — |
| 2025-09-19 | 2.24 | $2.24 | — |
| 2025-09-18 | 2.24 | $2.24 | — |
| 2025-09-17 | 2.24 | $2.24 | — |
| 2025-09-16 | 2.24 | $2.24 | — |
| 2025-09-15 | 2.24 | $2.24 | — |
| 2025-09-12 | 2.24 | $2.24 | — |
| 2025-09-11 | 2.24 | $2.24 | — |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | — |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | 25 |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | 25 |
| 2025-08-21 | 2.24 | $2.24 | 25 |
| 2025-08-20 | 2.24 | $2.24 | 25 |
| 2025-08-19 | 2.24 | $2.24 | 25 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | — |
| 2025-08-14 | 2.24 | $2.24 | — |
| 2025-08-13 | 2.24 | $2.24 | — |
| 2025-08-12 | 2.24 | $2.24 | — |
| 2025-08-11 | 2.24 | $2.24 | — |
| 2025-08-08 | 2.24 | $2.24 | — |
| 2025-08-07 | 2.24 | $2.24 | — |
| 2025-08-06 | 2.24 | $2.24 | — |
| 2025-08-05 | 2.24 | $2.24 | — |
| 2025-08-04 | 2.24 | $2.24 | — |
| 2025-08-01 | 2.24 | $2.24 | — |
| 2025-07-31 | 2.24 | $2.24 | — |
| 2025-07-30 | 2.24 | $2.24 | — |
| 2025-07-29 | 2.24 | $2.24 | — |
| 2025-07-28 | 2.24 | $2.24 | 25 |
| 2025-07-25 | 2.24 | $2.24 | — |
| 2025-07-24 | 2.24 | $2.24 | — |
| 2025-07-23 | 2.24 | $2.24 | — |
| 2025-07-22 | 2.24 | $2.24 | — |
| 2025-07-21 | 2.24 | $2.24 | 25 |
| 2025-07-18 | 2.24 | $2.24 | 25 |
| 2025-07-17 | 2.24 | $2.24 | 25 |
| 2025-07-16 | 2.24 | $2.24 | 25 |
| 2025-07-15 | 2.24 | $2.24 | 25 |
| 2025-07-14 | 2.24 | $2.24 | 25 |
| 2025-07-11 | 2.24 | $2.24 | 25 |
| 2025-07-10 | 2.24 | $2.24 | 25 |
| 2025-07-09 | 2.24 | $2.24 | 25 |
| 2025-07-08 | 2.24 | $2.24 | 25 |
| 2025-07-07 | 2.24 | $2.24 | 25 |
| 2025-07-03 | 2.24 | $2.24 | — |
| 2025-07-02 | 2.24 | $2.24 | 25 |
| 2025-07-01 | 2.24 | $2.24 | — |
| 2025-06-30 | 2.24 | $2.24 | — |
| 2025-06-27 | 2.24 | $2.24 | — |
| 2025-06-26 | 2.24 | $2.24 | — |
| 2025-06-25 | 2.24 | $2.24 | — |
| 2025-06-24 | 2.24 | $2.24 | — |
| 2025-06-23 | 2.24 | $2.24 | — |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.24 | $2.24 | — |
| 2025-06-17 | 2.24 | $2.24 | — |
| 2025-06-16 | 2.24 | $2.24 | — |
| 2025-06-13 | 2.24 | $2.24 | — |
| 2025-06-12 | 2.24 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.24 | $2.24 | — |
| 2025-06-09 | 2.24 | $2.24 | — |
| 2025-06-06 | 2.24 | $2.24 | — |
| 2025-06-05 | 2.24 | $2.24 | — |
| 2025-06-04 | 2.24 | $2.24 | — |
| 2025-06-03 | 2.24 | $2.24 | — |
| 2025-06-02 | 2.24 | $2.24 | — |
| 2025-05-30 | 2.24 | $2.24 | — |
| 2025-05-29 | 2.24 | $2.24 | — |
| 2025-05-28 | 2.24 | $2.24 | — |
| 2025-05-27 | 2.24 | $2.24 | 25 |
| 2025-05-23 | 2.24 | $2.24 | — |
| 2025-05-22 | 2.24 | $2.24 | — |
| 2025-05-21 | 2.24 | $2.24 | — |
| 2025-05-20 | 2.24 | $2.24 | — |
| 2025-05-19 | 2.24 | $2.24 | — |
| 2025-05-16 | 2.24 | $2.24 | — |
| 2025-05-15 | 2.24 | $2.24 | — |
| 2025-05-14 | 2.24 | $2.24 | — |
| 2025-05-13 | 2.24 | $2.24 | — |
| 2025-05-12 | 2.24 | $2.24 | — |
| 2025-05-09 | 2.24 | $2.24 | — |
| 2025-05-08 | 2.24 | $2.24 | — |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.24 | $2.24 | — |
| 2025-04-29 | 2.24 | $2.24 | — |
| 2025-04-28 | 2.24 | $2.24 | — |
| 2025-04-25 | 2.24 | $2.24 | — |
| 2025-04-24 | 2.24 | $2.24 | — |
| 2025-04-23 | 2.24 | $2.24 | — |
| 2025-04-22 | 2.24 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.24 | $2.24 | — |
| 2025-04-16 | 2.24 | $2.24 | 25 |
| 2025-04-15 | 2.24 | $2.24 | — |
| 2025-04-14 | 2.24 | $2.24 | — |
| 2025-04-11 | 2.24 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.24 | — |
| 2025-04-09 | 2.24 | $2.24 | — |
| 2025-04-08 | 2.24 | $2.24 | 6 |
| 2025-04-07 | 2.24 | $2.24 | — |
| 2025-04-04 | 2.24 | $2.24 | 100 |
| 2025-04-03 | 2.24 | $2.24 | 100 |
| 2025-04-02 | 2.24 | $2.24 | 100 |
| 2025-04-01 | 2.24 | $2.24 | 100 |
| 2025-03-31 | 2.24 | $2.24 | — |
| 2025-03-28 | 2.24 | $2.24 | — |
| 2025-03-27 | 2.24 | $2.24 | — |
| 2025-03-26 | 2.24 | $2.24 | — |
| 2025-03-25 | 2.24 | $2.24 | 100 |
| 2025-03-24 | 2.24 | $2.24 | — |
| 2025-03-21 | 2.24 | $2.24 | — |
| 2025-03-20 | 2.24 | $2.24 | — |
| 2025-03-19 | 2.24 | $2.24 | — |
| 2025-03-18 | 2.24 | $2.24 | 100 |
| 2025-03-17 | 2.24 | $2.24 | 100 |
| 2025-03-14 | 2.24 | $2.24 | — |
| 2025-03-13 | 2.24 | $2.24 | 100 |
| 2025-03-12 | 2.24 | $2.24 | — |
| 2025-03-11 | 2.24 | $2.24 | — |
| 2025-03-10 | 2.24 | $2.24 | — |
| 2025-03-07 | 2.24 | $2.24 | 100 |
| 2025-03-06 | 2.24 | $2.24 | 100 |
| 2025-03-05 | 2.24 | $2.24 | 100 |
| 2025-03-04 | 2.24 | $2.24 | 100 |
| 2025-03-03 | 2.24 | $2.24 | 100 |
| 2025-02-28 | 2.24 | $2.24 | — |
| 2025-02-27 | 2.24 | $2.24 | — |
| 2025-02-26 | 2.24 | $2.24 | 100 |
| 2025-02-25 | 2.24 | $2.24 | 100 |
| 2025-02-24 | 2.24 | $2.24 | 100 |
| 2025-02-21 | 2.24 | $2.24 | — |
| 2025-02-20 | 2.24 | $2.24 | — |
| 2025-02-19 | 2.24 | $2.24 | — |
| 2025-02-18 | 2.24 | $2.24 | 100 |
| 2025-02-14 | 2.24 | $2.24 | — |
| 2025-02-13 | 2.24 | $2.24 | 100 |
| 2025-02-12 | 2.24 | $2.24 | 100 |
| 2025-02-11 | 2.24 | $2.24 | 100 |
| 2025-02-10 | 2.24 | $2.24 | — |
| 2025-02-07 | 2.24 | $2.24 | 100 |
| 2025-02-06 | 2.24 | $2.24 | — |
| 2025-02-05 | 2.24 | $2.24 | — |
| 2025-02-04 | 2.24 | $2.24 | — |
| 2025-02-03 | 2.24 | $2.24 | — |
| 2025-01-31 | 2.24 | $2.24 | — |
| 2025-01-30 | 2.24 | $2.24 | — |
| 2025-01-29 | 2.24 | $2.24 | 100 |
| 2025-01-28 | 2.24 | $2.24 | — |
| 2025-01-27 | 2.24 | $2.24 | — |
| 2025-01-24 | 2.24 | $2.24 | — |
| 2025-01-23 | 2.24 | $2.24 | — |
| 2025-01-22 | 2.24 | $2.24 | — |
| 2025-01-21 | 2.24 | $2.24 | 100 |
| 2025-01-17 | 2.24 | $2.24 | — |
| 2025-01-16 | 2.24 | $2.24 | 100 |
| 2025-01-15 | 2.24 | $2.24 | — |
| 2025-01-14 | 2.24 | $2.24 | 100 |
| 2025-01-13 | 2.24 | $2.24 | — |
| 2025-01-10 | 2.24 | $2.24 | — |
| 2025-01-08 | 2.24 | $2.24 | 100 |
| 2025-01-07 | 2.24 | $2.24 | 100 |
| 2025-01-06 | 2.24 | $2.24 | — |
| 2025-01-03 | 2.24 | $2.24 | 100 |
| 2025-01-02 | 2.24 | $2.24 | 100 |
| 2024-12-31 | 2.24 | $2.24 | 100 |
| 2024-12-30 | 2.24 | $2.24 | 100 |
| 2024-12-27 | 2.24 | $2.24 | 100 |
| 2024-12-26 | 2.24 | $2.24 | 100 |
| 2024-12-24 | 2.24 | $2.24 | 100 |
| 2024-12-23 | 2.24 | $2.24 | 100 |
| 2024-12-20 | 2.23 | $2.24 | 100 |
| 2024-12-19 | 2.23 | $2.24 | 100 |
| 2024-12-18 | 2.23 | $2.24 | 100 |
| 2024-12-17 | 2.23 | $2.24 | 100 |
| 2024-12-16 | 2.23 | $2.24 | 100 |
| 2024-12-13 | 2.23 | $2.24 | — |
| 2024-12-12 | 2.23 | $2.24 | 100 |
| 2024-12-11 | 2.23 | $2.24 | — |
| 2024-12-10 | 2.23 | $2.24 | — |
| 2024-12-09 | 2.23 | $2.24 | — |
| 2024-12-06 | 2.23 | $2.24 | — |
| 2024-12-05 | 2.22 | $2.24 | — |
| 2024-12-04 | 2.22 | $2.24 | — |
| 2024-12-03 | 2.22 | $2.24 | — |
| 2024-12-02 | 2.22 | $2.24 | — |
| 2024-11-29 | 2.22 | $2.24 | — |
| 2024-11-27 | 2.21 | $2.24 | — |
| 2024-11-26 | 2.21 | $2.24 | — |
| 2024-11-25 | 2.21 | $2.24 | — |
| 2024-11-22 | 2.21 | $2.24 | — |
| 2024-11-21 | 2.20 | $2.24 | — |
| 2024-11-20 | 2.20 | $2.24 | — |
| 2024-11-19 | 2.19 | $2.24 | — |
| 2024-11-18 | 2.19 | $2.24 | — |
| 2024-11-15 | 2.18 | $2.24 | — |
| 2024-11-14 | 2.18 | $2.24 | — |
| 2024-11-13 | 2.17 | $2.24 | — |
| 2024-10-18 | 2.16 | $2.24 | — |
| 2024-10-17 | 2.16 | $2.24 | — |
| 2024-10-16 | 2.15 | $2.24 | — |
| 2024-10-15 | 2.14 | $2.24 | — |
| 2024-10-14 | 2.13 | $2.24 | — |
| 2024-10-11 | 2.12 | $2.24 | — |
| 2024-10-10 | 2.10 | $2.24 | — |
| 2024-10-09 | 2.09 | $2.24 | — |
| 2024-10-08 | 2.07 | $2.24 | 100 |
| 2024-10-07 | 2.05 | $2.24 | — |
| 2024-10-04 | 2.03 | $2.24 | — |
| 2024-10-03 | 2.01 | $2.24 | — |
| 2024-10-02 | 1.99 | $2.24 | 100 |
| 2024-10-01 | 1.96 | $2.24 | 100 |
| 2024-09-30 | 1.93 | $2.24 | — |
| 2024-09-27 | 1.90 | $2.24 | 100 |
| 2024-09-26 | 1.87 | $2.24 | — |
| 2024-09-25 | 1.83 | $2.24 | — |
| 2024-09-24 | 1.78 | $2.24 | 100 |
| 2024-09-23 | 1.73 | $2.24 | 100 |
| 2024-09-20 | 1.68 | $2.00 | 900 |
| 2024-09-19 | 1.65 | $2.00 | — |
| 2024-09-18 | 1.61 | $2.00 | 900 |
| 2024-09-17 | 1.57 | $2.05 | 900 |
| 2024-09-16 | 1.52 | $2.05 | 900 |
| 2024-09-13 | 1.46 | $2.05 | 4000 |
| 2024-09-12 | 1.40 | $1.20 | — |
| 2024-09-11 | 1.42 | $1.20 | — |
| 2024-09-10 | 1.45 | $1.20 | — |
| 2024-09-09 | 1.47 | $1.20 | 90 |
| 2024-09-06 | 1.50 | $1.20 | — |
| 2024-09-05 | 1.53 | $1.20 | 90 |
| 2024-09-04 | 1.57 | $1.20 | — |
| 2024-09-03 | 1.61 | $1.20 | — |
| 2024-08-30 | 1.65 | $1.20 | 90 |
| 2024-08-29 | 1.70 | $1.20 | 500 |
| 2024-08-28 | 1.75 | $2.24 | 90 |
| 2024-08-27 | 1.70 | $2.24 | 90 |
| 2024-08-26 | 1.64 | $2.24 | 90 |
| 2024-08-23 | 1.58 | $2.24 | — |
| 2024-08-22 | 1.51 | $2.24 | 200 |
| 2024-08-21 | 1.43 | $2.24 | 200 |
| 2024-08-20 | 1.34 | $2.24 | 200 |
| 2024-08-19 | 1.25 | $2.24 | 100 |
| 2024-08-16 | 1.15 | $1.20 | 100 |
| 2024-08-15 | 1.14 | $1.20 | 100 |
| 2024-08-14 | 1.13 | $1.20 | 100 |
| 2024-08-13 | 1.13 | $1.20 | 100 |
| 2024-08-12 | 1.12 | $1.20 | 700 |
| 2024-08-09 | 1.11 | $1.15 | — |
| 2024-08-08 | 1.10 | $1.15 | 421 |
| 2024-08-07 | 1.10 | $1.15 | 421 |
| 2024-08-06 | 1.09 | $1.15 | 300 |
| 2024-08-05 | 1.09 | $1.15 | 421 |
| 2024-08-02 | 1.08 | $1.15 | 421 |
| 2024-08-01 | 1.08 | $1.15 | 421 |
| 2024-07-31 | 1.07 | $1.15 | 421 |
| 2024-07-30 | 1.06 | $1.15 | 421 |
| 2024-07-29 | 1.05 | $1.00 | 3310 |
| 2024-07-26 | 1.05 | $1.00 | 3310 |
| 2024-07-25 | 1.06 | $1.00 | — |
| 2024-07-24 | 1.07 | $1.00 | — |
| 2024-07-23 | 1.07 | $1.00 | — |
| 2024-07-22 | 1.08 | $1.00 | 4310 |
| 2024-07-19 | 1.09 | $1.00 | 1000 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 100 |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | 100 |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | 500 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | 411 |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.09 | $1.10 | — |
| 2022-05-13 | 1.09 | $1.10 | — |
| 2022-05-12 | 1.09 | $1.10 | — |
| 2022-05-11 | 1.09 | $1.10 | — |
| 2022-05-10 | 1.09 | $1.10 | — |
| 2022-05-09 | 1.09 | $1.10 | — |
| 2022-05-06 | 1.09 | $1.10 | — |
| 2022-05-05 | 1.09 | $1.10 | — |
| 2022-05-04 | 1.09 | $1.10 | — |
| 2022-05-03 | 1.09 | $1.10 | — |
| 2022-05-02 | 1.09 | $1.10 | — |
| 2022-04-29 | 1.08 | $1.10 | — |
| 2022-04-28 | 1.08 | $1.10 | — |
| 2022-04-27 | 1.08 | $1.10 | — |
| 2022-04-26 | 1.08 | $1.10 | — |
| 2022-04-25 | 1.08 | $1.10 | — |
| 2022-04-22 | 1.07 | $1.10 | — |
| 2022-04-21 | 1.07 | $1.10 | — |
| 2022-04-20 | 1.07 | $1.10 | — |
| 2022-04-19 | 1.06 | $1.10 | — |
| 2022-04-18 | 1.06 | $1.10 | — |
| 2022-04-14 | 1.06 | $1.10 | — |
| 2022-04-13 | 1.05 | $1.10 | — |
| 2022-04-12 | 1.05 | $1.10 | — |
| 2022-04-11 | 1.04 | $1.10 | — |
| 2022-04-08 | 1.03 | $1.10 | — |
| 2022-04-07 | 1.03 | $1.10 | 100 |
| 2022-04-06 | 1.02 | $1.10 | — |
| 2022-04-05 | 1.01 | $1.10 | 200 |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | 3101 |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.00 | $1.00 | — |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 217600 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.01 | $1.00 | — |
| 2021-11-17 | 1.01 | $1.00 | — |
| 2021-11-16 | 1.01 | $1.00 | — |
| 2021-11-15 | 1.01 | $1.00 | — |
| 2021-11-12 | 1.01 | $1.00 | — |
| 2021-11-11 | 1.01 | $1.00 | — |
| 2021-11-10 | 1.01 | $1.00 | — |
| 2021-11-09 | 1.01 | $1.00 | — |
| 2021-11-08 | 1.01 | $1.00 | — |
| 2021-11-05 | 1.01 | $1.00 | — |
| 2021-11-04 | 1.01 | $1.00 | — |
| 2021-11-03 | 1.02 | $1.00 | — |
| 2021-11-02 | 1.02 | $1.00 | — |
| 2021-11-01 | 1.02 | $1.00 | — |
| 2021-10-29 | 1.02 | $1.00 | — |
| 2021-10-28 | 1.02 | $1.00 | — |
| 2021-10-27 | 1.03 | $1.00 | — |
| 2021-10-26 | 1.03 | $1.00 | — |
| 2021-10-25 | 1.03 | $1.00 | — |
| 2021-10-22 | 1.03 | $1.00 | — |
| 2021-10-21 | 1.04 | $1.00 | — |
| 2021-10-20 | 1.04 | $1.00 | — |
| 2021-10-19 | 1.05 | $1.00 | — |
| 2021-10-18 | 1.05 | $1.00 | — |
| 2021-10-15 | 1.06 | $1.00 | — |
| 2021-10-14 | 1.06 | $1.00 | — |
| 2021-10-13 | 1.07 | $1.00 | — |
| 2021-10-12 | 1.08 | $1.00 | — |
| 2021-10-11 | 1.08 | $1.00 | — |
| 2021-10-08 | 1.09 | $1.00 | — |
| 2021-10-07 | 1.10 | $1.00 | — |
| 2021-10-06 | 1.11 | $1.00 | — |
| 2021-10-05 | 1.13 | $1.00 | — |
| 2021-10-04 | 1.14 | $1.00 | — |
| 2021-10-01 | 1.15 | $1.00 | — |
| 2021-09-30 | 1.17 | $1.00 | — |
| 2021-09-29 | 1.19 | $1.00 | — |
| 2021-09-28 | 1.21 | $1.00 | — |
| 2021-09-27 | 1.23 | $1.00 | — |
| 2021-09-24 | 1.25 | $1.00 | 100 |
| 2021-09-23 | 1.28 | $1.27 | — |
| 2021-09-22 | 1.28 | $1.27 | 100 |
| 2021-09-21 | 1.28 | $1.37 | — |
| 2021-09-20 | 1.27 | $1.37 | — |
| 2021-09-17 | 1.26 | $1.37 | — |
| 2021-09-16 | 1.25 | $1.37 | 500 |
| 2021-09-15 | 1.24 | $1.20 | — |
| 2021-09-14 | 1.24 | $1.20 | 500 |
| 2021-09-13 | 1.24 | $1.20 | — |
| 2021-09-10 | 1.25 | $1.20 | 500 |
| 2021-09-09 | 1.25 | $1.20 | 8200 |
| 2021-09-08 | 1.26 | $1.20 | 100 |
| 2021-09-07 | 1.27 | $1.20 | 800 |
| 2021-09-03 | 1.27 | $1.24 | 500 |
| 2021-09-02 | 1.28 | $1.00 | — |
| 2021-09-01 | 1.31 | $1.00 | 100 |
| 2021-08-31 | 1.34 | $0.78 | — |
| 2021-08-30 | 1.40 | $0.78 | — |
| 2021-08-27 | 1.46 | $0.78 | 2000 |
| 2021-08-26 | 1.53 | $1.39 | — |
| 2021-08-25 | 1.55 | $1.39 | — |
| 2021-08-24 | 1.57 | $1.39 | — |
| 2021-08-23 | 1.59 | $1.39 | — |
| 2021-08-20 | 1.61 | $1.39 | — |
| 2021-08-19 | 1.63 | $1.39 | — |
| 2021-08-18 | 1.65 | $1.39 | — |
| 2021-08-17 | 1.68 | $1.39 | — |
| 2021-08-16 | 1.71 | $1.39 | — |
| 2021-08-13 | 1.75 | $1.39 | 600 |
| 2021-08-12 | 1.78 | $1.32 | 500 |
| 2021-08-11 | 1.83 | $1.55 | — |
| 2021-08-10 | 1.86 | $1.55 | 800 |
| 2021-08-09 | 1.90 | $1.89 | — |
| 2021-08-06 | 1.90 | $1.89 | — |
| 2021-08-05 | 1.90 | $1.89 | — |
| 2021-08-04 | 1.90 | $1.89 | — |
| 2021-08-03 | 1.90 | $1.89 | — |
| 2021-08-02 | 1.90 | $1.89 | — |
| 2021-07-30 | 1.90 | $1.89 | — |
| 2021-07-29 | 1.90 | $1.89 | — |
| 2021-07-28 | 1.90 | $1.89 | — |
| 2021-07-27 | 1.90 | $1.89 | — |
| 2021-07-26 | 1.90 | $1.89 | — |
| 2021-07-23 | 1.91 | $1.89 | — |
| 2021-07-22 | 1.91 | $1.89 | — |
| 2021-07-21 | 1.91 | $1.89 | — |
| 2021-07-20 | 1.91 | $1.89 | — |
| 2021-07-19 | 1.91 | $1.89 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.50
2026-07-14
Close Price
$1.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.65
Maximum
9.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | — |
| 2026-04-14 | 1.50 | $1.50 | — |
| 2026-04-13 | 1.50 | $1.50 | — |
| 2026-04-10 | 1.50 | $1.50 | 35316 |
| 2026-04-09 | 1.50 | $1.50 | — |
| 2026-04-08 | 1.50 | $1.50 | — |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | 35316 |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.49 | $1.50 | 35316 |
| 2026-03-20 | 1.49 | $1.50 | — |
| 2026-03-19 | 1.48 | $1.50 | — |
| 2026-03-18 | 1.48 | $1.50 | 35316 |
| 2026-03-17 | 1.47 | $1.50 | — |
| 2026-03-16 | 1.46 | $1.50 | — |
| 2026-03-13 | 1.45 | $1.50 | — |
| 2026-03-12 | 1.43 | $1.50 | — |
| 2026-03-11 | 1.42 | $1.50 | — |
| 2026-03-10 | 1.41 | $1.50 | 35316 |
| 2026-03-09 | 1.39 | $1.50 | — |
| 2026-03-06 | 1.38 | $1.50 | — |
| 2026-03-05 | 1.36 | $1.50 | — |
| 2026-03-04 | 1.34 | $1.50 | — |
| 2026-03-03 | 1.32 | $1.50 | — |
| 2026-03-02 | 1.30 | $1.50 | — |
| 2026-02-27 | 1.27 | $1.50 | 35316 |
| 2026-02-26 | 1.25 | $1.25 | — |
| 2026-02-25 | 1.25 | $1.25 | — |
| 2026-02-24 | 1.25 | $1.25 | — |
| 2026-02-23 | 1.25 | $1.25 | — |
| 2026-02-20 | 1.25 | $1.25 | — |
| 2026-02-19 | 1.25 | $1.25 | — |
| 2026-02-18 | 1.25 | $1.25 | — |
| 2026-02-17 | 1.25 | $1.25 | — |
| 2026-02-13 | 1.25 | $1.25 | — |
| 2026-02-12 | 1.25 | $1.25 | — |
| 2026-02-11 | 1.25 | $1.25 | — |
| 2026-02-10 | 1.25 | $1.25 | — |
| 2026-02-09 | 1.25 | $1.25 | — |
| 2026-02-06 | 1.25 | $1.25 | — |
| 2026-02-05 | 1.25 | $1.25 | 441 |
| 2026-02-04 | 1.25 | $1.25 | 441 |
| 2026-02-03 | 1.25 | $1.25 | 441 |
| 2026-02-02 | 1.25 | $1.25 | 441 |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 441 |
| 2026-01-28 | 1.25 | $1.25 | 441 |
| 2026-01-27 | 1.29 | $1.25 | 441 |
| 2026-01-26 | 1.37 | $1.25 | 441 |
| 2026-01-23 | 1.50 | $1.25 | 441 |
| 2026-01-22 | 1.66 | $1.25 | 441 |
| 2026-01-21 | 1.86 | $1.25 | 441 |
| 2026-01-20 | 2.11 | $1.25 | 441 |
| 2026-01-16 | 2.40 | $1.25 | 441 |
| 2026-01-15 | 2.72 | $1.25 | 441 |
| 2026-01-14 | 3.09 | $1.25 | 441 |
| 2026-01-13 | 3.50 | $1.25 | 441 |
| 2026-01-12 | 3.95 | $1.25 | 441 |
| 2026-01-09 | 4.44 | $1.25 | 441 |
| 2026-01-08 | 4.98 | $1.25 | 441 |
| 2026-01-07 | 5.55 | $1.25 | 441 |
| 2026-01-06 | 6.15 | $1.25 | 100 |
| 2026-01-05 | 6.75 | $1.25 | 441 |
| 2026-01-02 | 7.36 | $1.25 | 441 |
| 2025-12-31 | 7.98 | $1.25 | 441 |
| 2025-12-30 | 8.60 | $1.25 | 441 |
| 2025-12-29 | 9.22 | $9.85 | 441 |
| 2025-12-26 | 8.99 | $9.85 | 441 |
| 2025-12-24 | 8.72 | $9.85 | — |
| 2025-12-23 | 8.42 | $9.85 | 441 |
| 2025-12-22 | 8.08 | $9.85 | 441 |
| 2025-12-19 | 7.70 | $9.85 | 441 |
| 2025-12-18 | 7.29 | $9.85 | 441 |
| 2025-12-17 | 6.84 | $9.85 | 441 |
| 2025-12-16 | 6.36 | $9.85 | 441 |
| 2025-12-15 | 5.84 | $9.85 | — |
| 2025-12-12 | 5.28 | $9.85 | — |
| 2025-12-11 | 4.69 | $9.85 | — |
| 2025-12-10 | 4.06 | $9.85 | 2500 |
| 2025-12-09 | 3.39 | $9.75 | 3306 |
| 2025-12-08 | 2.70 | $7.00 | 6200 |
| 2025-12-05 | 2.25 | $2.25 | 441 |
| 2025-12-04 | 2.25 | $2.25 | 441 |
| 2025-12-03 | 2.25 | $2.25 | 441 |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.25 | $2.25 | 441 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 441 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 441 |
| 2025-11-21 | 2.25 | $2.25 | 441 |
| 2025-11-20 | 2.25 | $2.25 | 441 |
| 2025-11-19 | 2.25 | $2.25 | 441 |
| 2025-11-18 | 2.25 | $2.25 | 441 |
| 2025-11-17 | 2.25 | $2.25 | 441 |
| 2025-11-14 | 2.25 | $2.25 | 441 |
| 2025-11-13 | 2.25 | $2.25 | 441 |
| 2025-11-12 | 2.25 | $2.25 | 441 |
| 2025-11-11 | 2.25 | $2.25 | 441 |
| 2025-11-10 | 2.25 | $2.25 | 4646 |
| 2025-11-07 | 2.25 | $2.25 | 441 |
| 2025-11-06 | 2.25 | $2.25 | 441 |
| 2025-11-05 | 2.25 | $2.25 | 441 |
| 2025-11-04 | 2.25 | $2.25 | 441 |
| 2025-11-03 | 2.25 | $2.25 | 441 |
| 2025-10-31 | 2.25 | $2.25 | 441 |
| 2025-10-30 | 2.25 | $2.25 | 441 |
| 2025-10-29 | 2.25 | $2.25 | 1020 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.24 | $2.25 | — |
| 2025-10-24 | 2.24 | $2.25 | — |
| 2025-10-23 | 2.24 | $2.25 | — |
| 2025-10-22 | 2.24 | $2.25 | — |
| 2025-10-21 | 2.24 | $2.25 | 441 |
| 2025-10-20 | 2.24 | $2.24 | — |
| 2025-10-17 | 2.24 | $2.24 | — |
| 2025-10-16 | 2.24 | $2.24 | — |
| 2025-10-15 | 2.24 | $2.24 | — |
| 2025-10-14 | 2.24 | $2.24 | — |
| 2025-10-13 | 2.24 | $2.24 | — |
| 2025-10-10 | 2.24 | $2.24 | — |
| 2025-10-09 | 2.24 | $2.24 | — |
| 2025-10-08 | 2.24 | $2.24 | — |
| 2025-10-07 | 2.24 | $2.24 | — |
| 2025-10-06 | 2.24 | $2.24 | — |
| 2025-10-03 | 2.24 | $2.24 | — |
| 2025-10-02 | 2.24 | $2.24 | — |
| 2025-10-01 | 2.24 | $2.24 | — |
| 2025-09-30 | 2.24 | $2.24 | — |
| 2025-09-29 | 2.24 | $2.24 | — |
| 2025-09-26 | 2.24 | $2.24 | — |
| 2025-09-25 | 2.24 | $2.24 | — |
| 2025-09-24 | 2.24 | $2.24 | — |
| 2025-09-23 | 2.24 | $2.24 | — |
| 2025-09-22 | 2.24 | $2.24 | — |
| 2025-09-19 | 2.24 | $2.24 | — |
| 2025-09-18 | 2.24 | $2.24 | — |
| 2025-09-17 | 2.24 | $2.24 | — |
| 2025-09-16 | 2.24 | $2.24 | — |
| 2025-09-15 | 2.24 | $2.24 | — |
| 2025-09-12 | 2.24 | $2.24 | — |
| 2025-09-11 | 2.24 | $2.24 | — |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | — |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | 25 |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | 25 |
| 2025-08-21 | 2.24 | $2.24 | 25 |
| 2025-08-20 | 2.24 | $2.24 | 25 |
| 2025-08-19 | 2.24 | $2.24 | 25 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | — |
| 2025-08-14 | 2.24 | $2.24 | — |
| 2025-08-13 | 2.24 | $2.24 | — |
| 2025-08-12 | 2.24 | $2.24 | — |
| 2025-08-11 | 2.24 | $2.24 | — |
| 2025-08-08 | 2.24 | $2.24 | — |
| 2025-08-07 | 2.24 | $2.24 | — |
| 2025-08-06 | 2.24 | $2.24 | — |
| 2025-08-05 | 2.24 | $2.24 | — |
| 2025-08-04 | 2.24 | $2.24 | — |
| 2025-08-01 | 2.24 | $2.24 | — |
| 2025-07-31 | 2.24 | $2.24 | — |
| 2025-07-30 | 2.24 | $2.24 | — |
| 2025-07-29 | 2.24 | $2.24 | — |
| 2025-07-28 | 2.24 | $2.24 | 25 |
| 2025-07-25 | 2.24 | $2.24 | — |
| 2025-07-24 | 2.24 | $2.24 | — |
| 2025-07-23 | 2.24 | $2.24 | — |
| 2025-07-22 | 2.24 | $2.24 | — |
| 2025-07-21 | 2.24 | $2.24 | 25 |
| 2025-07-18 | 2.24 | $2.24 | 25 |
| 2025-07-17 | 2.24 | $2.24 | 25 |
| 2025-07-16 | 2.24 | $2.24 | 25 |
| 2025-07-15 | 2.24 | $2.24 | 25 |
| 2025-07-14 | 2.24 | $2.24 | 25 |
| 2025-07-11 | 2.24 | $2.24 | 25 |
| 2025-07-10 | 2.24 | $2.24 | 25 |
| 2025-07-09 | 2.24 | $2.24 | 25 |
| 2025-07-08 | 2.24 | $2.24 | 25 |
| 2025-07-07 | 2.24 | $2.24 | 25 |
| 2025-07-03 | 2.24 | $2.24 | — |
| 2025-07-02 | 2.24 | $2.24 | 25 |
| 2025-07-01 | 2.24 | $2.24 | — |
| 2025-06-30 | 2.24 | $2.24 | — |
| 2025-06-27 | 2.24 | $2.24 | — |
| 2025-06-26 | 2.24 | $2.24 | — |
| 2025-06-25 | 2.24 | $2.24 | — |
| 2025-06-24 | 2.24 | $2.24 | — |
| 2025-06-23 | 2.24 | $2.24 | — |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.24 | $2.24 | — |
| 2025-06-17 | 2.24 | $2.24 | — |
| 2025-06-16 | 2.24 | $2.24 | — |
| 2025-06-13 | 2.24 | $2.24 | — |
| 2025-06-12 | 2.24 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.24 | $2.24 | — |
| 2025-06-09 | 2.24 | $2.24 | — |
| 2025-06-06 | 2.24 | $2.24 | — |
| 2025-06-05 | 2.24 | $2.24 | — |
| 2025-06-04 | 2.24 | $2.24 | — |
| 2025-06-03 | 2.24 | $2.24 | — |
| 2025-06-02 | 2.24 | $2.24 | — |
| 2025-05-30 | 2.24 | $2.24 | — |
| 2025-05-29 | 2.24 | $2.24 | — |
| 2025-05-28 | 2.24 | $2.24 | — |
| 2025-05-27 | 2.24 | $2.24 | 25 |
| 2025-05-23 | 2.24 | $2.24 | — |
| 2025-05-22 | 2.24 | $2.24 | — |
| 2025-05-21 | 2.24 | $2.24 | — |
| 2025-05-20 | 2.24 | $2.24 | — |
| 2025-05-19 | 2.24 | $2.24 | — |
| 2025-05-16 | 2.24 | $2.24 | — |
| 2025-05-15 | 2.24 | $2.24 | — |
| 2025-05-14 | 2.24 | $2.24 | — |
| 2025-05-13 | 2.24 | $2.24 | — |
| 2025-05-12 | 2.24 | $2.24 | — |
| 2025-05-09 | 2.24 | $2.24 | — |
| 2025-05-08 | 2.24 | $2.24 | — |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.24 | $2.24 | — |
| 2025-04-29 | 2.24 | $2.24 | — |
| 2025-04-28 | 2.24 | $2.24 | — |
| 2025-04-25 | 2.24 | $2.24 | — |
| 2025-04-24 | 2.24 | $2.24 | — |
| 2025-04-23 | 2.24 | $2.24 | — |
| 2025-04-22 | 2.24 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.24 | $2.24 | — |
| 2025-04-16 | 2.24 | $2.24 | 25 |
| 2025-04-15 | 2.24 | $2.24 | — |
| 2025-04-14 | 2.24 | $2.24 | — |
| 2025-04-11 | 2.24 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.24 | — |
| 2025-04-09 | 2.24 | $2.24 | — |
| 2025-04-08 | 2.24 | $2.24 | 6 |
| 2025-04-07 | 2.24 | $2.24 | — |
| 2025-04-04 | 2.24 | $2.24 | 100 |
| 2025-04-03 | 2.24 | $2.24 | 100 |
| 2025-04-02 | 2.24 | $2.24 | 100 |
| 2025-04-01 | 2.24 | $2.24 | 100 |
| 2025-03-31 | 2.24 | $2.24 | — |
| 2025-03-28 | 2.24 | $2.24 | — |
| 2025-03-27 | 2.24 | $2.24 | — |
| 2025-03-26 | 2.24 | $2.24 | — |
| 2025-03-25 | 2.24 | $2.24 | 100 |
| 2025-03-24 | 2.24 | $2.24 | — |
| 2025-03-21 | 2.24 | $2.24 | — |
| 2025-03-20 | 2.24 | $2.24 | — |
| 2025-03-19 | 2.24 | $2.24 | — |
| 2025-03-18 | 2.24 | $2.24 | 100 |
| 2025-03-17 | 2.24 | $2.24 | 100 |
| 2025-03-14 | 2.24 | $2.24 | — |
| 2025-03-13 | 2.24 | $2.24 | 100 |
| 2025-03-12 | 2.24 | $2.24 | — |
| 2025-03-11 | 2.24 | $2.24 | — |
| 2025-03-10 | 2.24 | $2.24 | — |
| 2025-03-07 | 2.24 | $2.24 | 100 |
| 2025-03-06 | 2.24 | $2.24 | 100 |
| 2025-03-05 | 2.24 | $2.24 | 100 |
| 2025-03-04 | 2.24 | $2.24 | 100 |
| 2025-03-03 | 2.24 | $2.24 | 100 |
| 2025-02-28 | 2.24 | $2.24 | — |
| 2025-02-27 | 2.24 | $2.24 | — |
| 2025-02-26 | 2.24 | $2.24 | 100 |
| 2025-02-25 | 2.24 | $2.24 | 100 |
| 2025-02-24 | 2.24 | $2.24 | 100 |
| 2025-02-21 | 2.24 | $2.24 | — |
| 2025-02-20 | 2.24 | $2.24 | — |
| 2025-02-19 | 2.24 | $2.24 | — |
| 2025-02-18 | 2.24 | $2.24 | 100 |
| 2025-02-14 | 2.24 | $2.24 | — |
| 2025-02-13 | 2.24 | $2.24 | 100 |
| 2025-02-12 | 2.24 | $2.24 | 100 |
| 2025-02-11 | 2.24 | $2.24 | 100 |
| 2025-02-10 | 2.24 | $2.24 | — |
| 2025-02-07 | 2.24 | $2.24 | 100 |
| 2025-02-06 | 2.24 | $2.24 | — |
| 2025-02-05 | 2.24 | $2.24 | — |
| 2025-02-04 | 2.24 | $2.24 | — |
| 2025-02-03 | 2.24 | $2.24 | — |
| 2025-01-31 | 2.24 | $2.24 | — |
| 2025-01-30 | 2.24 | $2.24 | — |
| 2025-01-29 | 2.24 | $2.24 | 100 |
| 2025-01-28 | 2.24 | $2.24 | — |
| 2025-01-27 | 2.24 | $2.24 | — |
| 2025-01-24 | 2.24 | $2.24 | — |
| 2025-01-23 | 2.24 | $2.24 | — |
| 2025-01-22 | 2.24 | $2.24 | — |
| 2025-01-21 | 2.24 | $2.24 | 100 |
| 2025-01-17 | 2.24 | $2.24 | — |
| 2025-01-16 | 2.24 | $2.24 | 100 |
| 2025-01-15 | 2.24 | $2.24 | — |
| 2025-01-14 | 2.24 | $2.24 | 100 |
| 2025-01-13 | 2.24 | $2.24 | — |
| 2025-01-10 | 2.24 | $2.24 | — |
| 2025-01-08 | 2.24 | $2.24 | 100 |
| 2025-01-07 | 2.24 | $2.24 | 100 |
| 2025-01-06 | 2.24 | $2.24 | — |
| 2025-01-03 | 2.24 | $2.24 | 100 |
| 2025-01-02 | 2.24 | $2.24 | 100 |
| 2024-12-31 | 2.24 | $2.24 | 100 |
| 2024-12-30 | 2.24 | $2.24 | 100 |
| 2024-12-27 | 2.24 | $2.24 | 100 |
| 2024-12-26 | 2.24 | $2.24 | 100 |
| 2024-12-24 | 2.24 | $2.24 | 100 |
| 2024-12-23 | 2.24 | $2.24 | 100 |
| 2024-12-20 | 2.24 | $2.24 | 100 |
| 2024-12-19 | 2.24 | $2.24 | 100 |
| 2024-12-18 | 2.24 | $2.24 | 100 |
| 2024-12-17 | 2.24 | $2.24 | 100 |
| 2024-12-16 | 2.24 | $2.24 | 100 |
| 2024-12-13 | 2.24 | $2.24 | — |
| 2024-12-12 | 2.24 | $2.24 | 100 |
| 2024-12-11 | 2.24 | $2.24 | — |
| 2024-12-10 | 2.24 | $2.24 | — |
| 2024-12-09 | 2.24 | $2.24 | — |
| 2024-12-06 | 2.24 | $2.24 | — |
| 2024-12-05 | 2.24 | $2.24 | — |
| 2024-12-04 | 2.24 | $2.24 | — |
| 2024-12-03 | 2.24 | $2.24 | — |
| 2024-12-02 | 2.24 | $2.24 | — |
| 2024-11-29 | 2.24 | $2.24 | — |
| 2024-11-27 | 2.24 | $2.24 | — |
| 2024-11-26 | 2.24 | $2.24 | — |
| 2024-11-25 | 2.24 | $2.24 | — |
| 2024-11-22 | 2.24 | $2.24 | — |
| 2024-11-21 | 2.24 | $2.24 | — |
| 2024-11-20 | 2.24 | $2.24 | — |
| 2024-11-19 | 2.24 | $2.24 | — |
| 2024-11-18 | 2.24 | $2.24 | — |
| 2024-11-15 | 2.24 | $2.24 | — |
| 2024-11-14 | 2.24 | $2.24 | — |
| 2024-11-13 | 2.24 | $2.24 | — |
| 2024-10-18 | 2.24 | $2.24 | — |
| 2024-10-17 | 2.24 | $2.24 | — |
| 2024-10-16 | 2.24 | $2.24 | — |
| 2024-10-15 | 2.23 | $2.24 | — |
| 2024-10-14 | 2.23 | $2.24 | — |
| 2024-10-11 | 2.22 | $2.24 | — |
| 2024-10-10 | 2.22 | $2.24 | — |
| 2024-10-09 | 2.21 | $2.24 | — |
| 2024-10-08 | 2.19 | $2.24 | 100 |
| 2024-10-07 | 2.17 | $2.24 | — |
| 2024-10-04 | 2.14 | $2.24 | — |
| 2024-10-03 | 2.11 | $2.24 | — |
| 2024-10-02 | 2.08 | $2.24 | 100 |
| 2024-10-01 | 2.04 | $2.24 | 100 |
| 2024-09-30 | 1.99 | $2.24 | — |
| 2024-09-27 | 1.94 | $2.24 | 100 |
| 2024-09-26 | 1.88 | $2.24 | — |
| 2024-09-25 | 1.83 | $2.24 | — |
| 2024-09-24 | 1.77 | $2.24 | 100 |
| 2024-09-23 | 1.72 | $2.24 | 100 |
| 2024-09-20 | 1.66 | $2.00 | 900 |
| 2024-09-19 | 1.63 | $2.00 | — |
| 2024-09-18 | 1.60 | $2.00 | 900 |
| 2024-09-17 | 1.57 | $2.05 | 900 |
| 2024-09-16 | 1.54 | $2.05 | 900 |
| 2024-09-13 | 1.50 | $2.05 | 4000 |
| 2024-09-12 | 1.46 | $1.20 | — |
| 2024-09-11 | 1.50 | $1.20 | — |
| 2024-09-10 | 1.54 | $1.20 | — |
| 2024-09-09 | 1.58 | $1.20 | 90 |
| 2024-09-06 | 1.62 | $1.20 | — |
| 2024-09-05 | 1.65 | $1.20 | 90 |
| 2024-09-04 | 1.69 | $1.20 | — |
| 2024-09-03 | 1.73 | $1.20 | — |
| 2024-08-30 | 1.77 | $1.20 | 90 |
| 2024-08-29 | 1.81 | $1.20 | 500 |
| 2024-08-28 | 1.85 | $2.24 | 90 |
| 2024-08-27 | 1.78 | $2.24 | 90 |
| 2024-08-26 | 1.71 | $2.24 | 90 |
| 2024-08-23 | 1.63 | $2.24 | — |
| 2024-08-22 | 1.55 | $2.24 | 200 |
| 2024-08-21 | 1.46 | $2.24 | 200 |
| 2024-08-20 | 1.36 | $2.24 | 200 |
| 2024-08-19 | 1.26 | $2.24 | 100 |
| 2024-08-16 | 1.16 | $1.20 | 100 |
| 2024-08-15 | 1.15 | $1.20 | 100 |
| 2024-08-14 | 1.14 | $1.20 | 100 |
| 2024-08-13 | 1.13 | $1.20 | 100 |
| 2024-08-12 | 1.12 | $1.20 | 700 |
| 2024-08-09 | 1.11 | $1.15 | — |
| 2024-08-08 | 1.10 | $1.15 | 421 |
| 2024-08-07 | 1.10 | $1.15 | 421 |
| 2024-08-06 | 1.09 | $1.15 | 300 |
| 2024-08-05 | 1.08 | $1.15 | 421 |
| 2024-08-02 | 1.07 | $1.15 | 421 |
| 2024-08-01 | 1.07 | $1.15 | 421 |
| 2024-07-31 | 1.06 | $1.15 | 421 |
| 2024-07-30 | 1.05 | $1.15 | 421 |
| 2024-07-29 | 1.04 | $1.00 | 3310 |
| 2024-07-26 | 1.05 | $1.00 | 3310 |
| 2024-07-25 | 1.06 | $1.00 | — |
| 2024-07-24 | 1.06 | $1.00 | — |
| 2024-07-23 | 1.07 | $1.00 | — |
| 2024-07-22 | 1.08 | $1.00 | 4310 |
| 2024-07-19 | 1.09 | $1.00 | 1000 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 100 |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | 100 |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | 500 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | 411 |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.09 | $1.10 | — |
| 2022-04-25 | 1.09 | $1.10 | — |
| 2022-04-22 | 1.09 | $1.10 | — |
| 2022-04-21 | 1.08 | $1.10 | — |
| 2022-04-20 | 1.08 | $1.10 | — |
| 2022-04-19 | 1.07 | $1.10 | — |
| 2022-04-18 | 1.07 | $1.10 | — |
| 2022-04-14 | 1.06 | $1.10 | — |
| 2022-04-13 | 1.06 | $1.10 | — |
| 2022-04-12 | 1.05 | $1.10 | — |
| 2022-04-11 | 1.04 | $1.10 | — |
| 2022-04-08 | 1.04 | $1.10 | — |
| 2022-04-07 | 1.03 | $1.10 | 100 |
| 2022-04-06 | 1.02 | $1.10 | — |
| 2022-04-05 | 1.01 | $1.10 | 200 |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | 3101 |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.00 | $1.00 | — |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 217600 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.01 | $1.00 | — |
| 2021-10-15 | 1.01 | $1.00 | — |
| 2021-10-14 | 1.02 | $1.00 | — |
| 2021-10-13 | 1.03 | $1.00 | — |
| 2021-10-12 | 1.04 | $1.00 | — |
| 2021-10-11 | 1.05 | $1.00 | — |
| 2021-10-08 | 1.07 | $1.00 | — |
| 2021-10-07 | 1.08 | $1.00 | — |
| 2021-10-06 | 1.09 | $1.00 | — |
| 2021-10-05 | 1.11 | $1.00 | — |
| 2021-10-04 | 1.13 | $1.00 | — |
| 2021-10-01 | 1.14 | $1.00 | — |
| 2021-09-30 | 1.16 | $1.00 | — |
| 2021-09-29 | 1.18 | $1.00 | — |
| 2021-09-28 | 1.19 | $1.00 | — |
| 2021-09-27 | 1.21 | $1.00 | — |
| 2021-09-24 | 1.22 | $1.00 | 100 |
| 2021-09-23 | 1.24 | $1.27 | — |
| 2021-09-22 | 1.23 | $1.27 | 100 |
| 2021-09-21 | 1.22 | $1.37 | — |
| 2021-09-20 | 1.20 | $1.37 | — |
| 2021-09-17 | 1.19 | $1.37 | — |
| 2021-09-16 | 1.17 | $1.37 | 500 |
| 2021-09-15 | 1.15 | $1.20 | — |
| 2021-09-14 | 1.15 | $1.20 | 500 |
| 2021-09-13 | 1.15 | $1.20 | — |
| 2021-09-10 | 1.15 | $1.20 | 500 |
| 2021-09-09 | 1.16 | $1.20 | 8200 |
| 2021-09-08 | 1.16 | $1.20 | 100 |
| 2021-09-07 | 1.16 | $1.20 | 800 |
| 2021-09-03 | 1.17 | $1.24 | 500 |
| 2021-09-02 | 1.18 | $1.00 | — |
| 2021-09-01 | 1.22 | $1.00 | 100 |
| 2021-08-31 | 1.25 | $0.78 | — |
| 2021-08-30 | 1.32 | $0.78 | — |
| 2021-08-27 | 1.39 | $0.78 | 2000 |
| 2021-08-26 | 1.47 | $1.39 | — |
| 2021-08-25 | 1.49 | $1.39 | — |
| 2021-08-24 | 1.51 | $1.39 | — |
| 2021-08-23 | 1.53 | $1.39 | — |
| 2021-08-20 | 1.56 | $1.39 | — |
| 2021-08-19 | 1.59 | $1.39 | — |
| 2021-08-18 | 1.62 | $1.39 | — |
| 2021-08-17 | 1.66 | $1.39 | — |
| 2021-08-16 | 1.69 | $1.39 | — |
| 2021-08-13 | 1.73 | $1.39 | 600 |
| 2021-08-12 | 1.78 | $1.32 | 500 |
| 2021-08-11 | 1.83 | $1.55 | — |
| 2021-08-10 | 1.86 | $1.55 | 800 |
| 2021-08-09 | 1.89 | $1.89 | — |
| 2021-08-06 | 1.89 | $1.89 | — |
| 2021-08-05 | 1.89 | $1.89 | — |
| 2021-08-04 | 1.89 | $1.89 | — |
| 2021-08-03 | 1.89 | $1.89 | — |
| 2021-08-02 | 1.89 | $1.89 | — |
| 2021-07-30 | 1.89 | $1.89 | — |
| 2021-07-29 | 1.89 | $1.89 | — |
| 2021-07-28 | 1.89 | $1.89 | — |
| 2021-07-27 | 1.89 | $1.89 | — |
| 2021-07-26 | 1.89 | $1.89 | — |
| 2021-07-23 | 1.89 | $1.89 | — |
| 2021-07-22 | 1.89 | $1.89 | — |
| 2021-07-21 | 1.89 | $1.89 | — |
| 2021-07-20 | 1.89 | $1.89 | — |
| 2021-07-19 | 1.89 | $1.89 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.50
2026-07-14
Close Price
$1.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.65
Maximum
10.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.49 | $1.50 | — |
| 2026-04-14 | 1.49 | $1.50 | — |
| 2026-04-13 | 1.49 | $1.50 | — |
| 2026-04-10 | 1.49 | $1.50 | 35316 |
| 2026-04-09 | 1.49 | $1.50 | — |
| 2026-04-08 | 1.49 | $1.50 | — |
| 2026-04-07 | 1.48 | $1.50 | — |
| 2026-04-06 | 1.48 | $1.50 | — |
| 2026-04-02 | 1.48 | $1.50 | — |
| 2026-04-01 | 1.48 | $1.50 | — |
| 2026-03-31 | 1.47 | $1.50 | — |
| 2026-03-30 | 1.47 | $1.50 | — |
| 2026-03-27 | 1.46 | $1.50 | — |
| 2026-03-26 | 1.46 | $1.50 | 35316 |
| 2026-03-25 | 1.45 | $1.50 | — |
| 2026-03-24 | 1.44 | $1.50 | — |
| 2026-03-23 | 1.44 | $1.50 | 35316 |
| 2026-03-20 | 1.43 | $1.50 | — |
| 2026-03-19 | 1.42 | $1.50 | — |
| 2026-03-18 | 1.40 | $1.50 | 35316 |
| 2026-03-17 | 1.39 | $1.50 | — |
| 2026-03-16 | 1.38 | $1.50 | — |
| 2026-03-13 | 1.36 | $1.50 | — |
| 2026-03-12 | 1.34 | $1.50 | — |
| 2026-03-11 | 1.32 | $1.50 | — |
| 2026-03-10 | 1.29 | $1.50 | 35316 |
| 2026-03-09 | 1.27 | $1.50 | — |
| 2026-03-06 | 1.23 | $1.50 | — |
| 2026-03-05 | 1.20 | $1.50 | — |
| 2026-03-04 | 1.16 | $1.50 | — |
| 2026-03-03 | 1.11 | $1.50 | — |
| 2026-03-02 | 1.06 | $1.50 | — |
| 2026-02-27 | 1.01 | $1.50 | 35316 |
| 2026-02-26 | 0.94 | $1.25 | — |
| 2026-02-25 | 0.93 | $1.25 | — |
| 2026-02-24 | 0.91 | $1.25 | — |
| 2026-02-23 | 0.89 | $1.25 | — |
| 2026-02-20 | 0.86 | $1.25 | — |
| 2026-02-19 | 0.84 | $1.25 | — |
| 2026-02-18 | 0.82 | $1.25 | — |
| 2026-02-17 | 0.80 | $1.25 | — |
| 2026-02-13 | 0.78 | $1.25 | — |
| 2026-02-12 | 0.76 | $1.25 | — |
| 2026-02-11 | 0.74 | $1.25 | — |
| 2026-02-10 | 0.72 | $1.25 | — |
| 2026-02-09 | 0.71 | $1.25 | — |
| 2026-02-06 | 0.69 | $1.25 | — |
| 2026-02-05 | 0.68 | $1.25 | 441 |
| 2026-02-04 | 0.68 | $1.25 | 441 |
| 2026-02-03 | 0.68 | $1.25 | 441 |
| 2026-02-02 | 0.68 | $1.25 | 441 |
| 2026-01-30 | 0.69 | $1.25 | — |
| 2026-01-29 | 0.71 | $1.25 | 441 |
| 2026-01-28 | 0.75 | $1.25 | 441 |
| 2026-01-27 | 0.79 | $1.25 | 441 |
| 2026-01-26 | 0.85 | $1.25 | 441 |
| 2026-01-23 | 0.92 | $1.25 | 441 |
| 2026-01-22 | 1.02 | $1.25 | 441 |
| 2026-01-21 | 1.14 | $1.25 | 441 |
| 2026-01-20 | 1.29 | $1.25 | 441 |
| 2026-01-16 | 1.47 | $1.25 | 441 |
| 2026-01-15 | 1.69 | $1.25 | 441 |
| 2026-01-14 | 1.96 | $1.25 | 441 |
| 2026-01-13 | 2.27 | $1.25 | 441 |
| 2026-01-12 | 2.64 | $1.25 | 441 |
| 2026-01-09 | 3.08 | $1.25 | 441 |
| 2026-01-08 | 3.60 | $1.25 | 441 |
| 2026-01-07 | 4.20 | $1.25 | 441 |
| 2026-01-06 | 4.91 | $1.25 | 100 |
| 2026-01-05 | 5.73 | $1.25 | 441 |
| 2026-01-02 | 6.68 | $1.25 | 441 |
| 2025-12-31 | 7.79 | $1.25 | 441 |
| 2025-12-30 | 9.06 | $1.25 | 441 |
| 2025-12-29 | 10.54 | $9.85 | 441 |
| 2025-12-26 | 10.42 | $9.85 | 441 |
| 2025-12-24 | 10.28 | $9.85 | — |
| 2025-12-23 | 10.10 | $9.85 | 441 |
| 2025-12-22 | 9.87 | $9.85 | 441 |
| 2025-12-19 | 9.60 | $9.85 | 441 |
| 2025-12-18 | 9.26 | $9.85 | 441 |
| 2025-12-17 | 8.86 | $9.85 | 441 |
| 2025-12-16 | 8.39 | $9.85 | 441 |
| 2025-12-15 | 7.82 | $9.85 | — |
| 2025-12-12 | 7.15 | $9.85 | — |
| 2025-12-11 | 6.36 | $9.85 | — |
| 2025-12-10 | 5.43 | $9.85 | 2500 |
| 2025-12-09 | 4.35 | $9.75 | 3306 |
| 2025-12-08 | 3.11 | $7.00 | 6200 |
| 2025-12-05 | 2.25 | $2.25 | 441 |
| 2025-12-04 | 2.25 | $2.25 | 441 |
| 2025-12-03 | 2.25 | $2.25 | 441 |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.25 | $2.25 | 441 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 441 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 441 |
| 2025-11-21 | 2.25 | $2.25 | 441 |
| 2025-11-20 | 2.25 | $2.25 | 441 |
| 2025-11-19 | 2.25 | $2.25 | 441 |
| 2025-11-18 | 2.25 | $2.25 | 441 |
| 2025-11-17 | 2.25 | $2.25 | 441 |
| 2025-11-14 | 2.25 | $2.25 | 441 |
| 2025-11-13 | 2.25 | $2.25 | 441 |
| 2025-11-12 | 2.25 | $2.25 | 441 |
| 2025-11-11 | 2.25 | $2.25 | 441 |
| 2025-11-10 | 2.25 | $2.25 | 4646 |
| 2025-11-07 | 2.25 | $2.25 | 441 |
| 2025-11-06 | 2.25 | $2.25 | 441 |
| 2025-11-05 | 2.25 | $2.25 | 441 |
| 2025-11-04 | 2.25 | $2.25 | 441 |
| 2025-11-03 | 2.25 | $2.25 | 441 |
| 2025-10-31 | 2.25 | $2.25 | 441 |
| 2025-10-30 | 2.25 | $2.25 | 441 |
| 2025-10-29 | 2.25 | $2.25 | 1020 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.24 | $2.25 | — |
| 2025-10-22 | 2.24 | $2.25 | — |
| 2025-10-21 | 2.24 | $2.25 | 441 |
| 2025-10-20 | 2.24 | $2.24 | — |
| 2025-10-17 | 2.24 | $2.24 | — |
| 2025-10-16 | 2.24 | $2.24 | — |
| 2025-10-15 | 2.24 | $2.24 | — |
| 2025-10-14 | 2.24 | $2.24 | — |
| 2025-10-13 | 2.24 | $2.24 | — |
| 2025-10-10 | 2.24 | $2.24 | — |
| 2025-10-09 | 2.24 | $2.24 | — |
| 2025-10-08 | 2.24 | $2.24 | — |
| 2025-10-07 | 2.24 | $2.24 | — |
| 2025-10-06 | 2.24 | $2.24 | — |
| 2025-10-03 | 2.24 | $2.24 | — |
| 2025-10-02 | 2.24 | $2.24 | — |
| 2025-10-01 | 2.24 | $2.24 | — |
| 2025-09-30 | 2.24 | $2.24 | — |
| 2025-09-29 | 2.24 | $2.24 | — |
| 2025-09-26 | 2.24 | $2.24 | — |
| 2025-09-25 | 2.24 | $2.24 | — |
| 2025-09-24 | 2.24 | $2.24 | — |
| 2025-09-23 | 2.24 | $2.24 | — |
| 2025-09-22 | 2.24 | $2.24 | — |
| 2025-09-19 | 2.24 | $2.24 | — |
| 2025-09-18 | 2.24 | $2.24 | — |
| 2025-09-17 | 2.24 | $2.24 | — |
| 2025-09-16 | 2.24 | $2.24 | — |
| 2025-09-15 | 2.24 | $2.24 | — |
| 2025-09-12 | 2.24 | $2.24 | — |
| 2025-09-11 | 2.24 | $2.24 | — |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | — |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | 25 |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | 25 |
| 2025-08-21 | 2.24 | $2.24 | 25 |
| 2025-08-20 | 2.24 | $2.24 | 25 |
| 2025-08-19 | 2.24 | $2.24 | 25 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | — |
| 2025-08-14 | 2.24 | $2.24 | — |
| 2025-08-13 | 2.24 | $2.24 | — |
| 2025-08-12 | 2.24 | $2.24 | — |
| 2025-08-11 | 2.24 | $2.24 | — |
| 2025-08-08 | 2.24 | $2.24 | — |
| 2025-08-07 | 2.24 | $2.24 | — |
| 2025-08-06 | 2.24 | $2.24 | — |
| 2025-08-05 | 2.24 | $2.24 | — |
| 2025-08-04 | 2.24 | $2.24 | — |
| 2025-08-01 | 2.24 | $2.24 | — |
| 2025-07-31 | 2.24 | $2.24 | — |
| 2025-07-30 | 2.24 | $2.24 | — |
| 2025-07-29 | 2.24 | $2.24 | — |
| 2025-07-28 | 2.24 | $2.24 | 25 |
| 2025-07-25 | 2.24 | $2.24 | — |
| 2025-07-24 | 2.24 | $2.24 | — |
| 2025-07-23 | 2.24 | $2.24 | — |
| 2025-07-22 | 2.24 | $2.24 | — |
| 2025-07-21 | 2.24 | $2.24 | 25 |
| 2025-07-18 | 2.24 | $2.24 | 25 |
| 2025-07-17 | 2.24 | $2.24 | 25 |
| 2025-07-16 | 2.24 | $2.24 | 25 |
| 2025-07-15 | 2.24 | $2.24 | 25 |
| 2025-07-14 | 2.24 | $2.24 | 25 |
| 2025-07-11 | 2.24 | $2.24 | 25 |
| 2025-07-10 | 2.24 | $2.24 | 25 |
| 2025-07-09 | 2.24 | $2.24 | 25 |
| 2025-07-08 | 2.24 | $2.24 | 25 |
| 2025-07-07 | 2.24 | $2.24 | 25 |
| 2025-07-03 | 2.24 | $2.24 | — |
| 2025-07-02 | 2.24 | $2.24 | 25 |
| 2025-07-01 | 2.24 | $2.24 | — |
| 2025-06-30 | 2.24 | $2.24 | — |
| 2025-06-27 | 2.24 | $2.24 | — |
| 2025-06-26 | 2.24 | $2.24 | — |
| 2025-06-25 | 2.24 | $2.24 | — |
| 2025-06-24 | 2.24 | $2.24 | — |
| 2025-06-23 | 2.24 | $2.24 | — |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.24 | $2.24 | — |
| 2025-06-17 | 2.24 | $2.24 | — |
| 2025-06-16 | 2.24 | $2.24 | — |
| 2025-06-13 | 2.24 | $2.24 | — |
| 2025-06-12 | 2.24 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.24 | $2.24 | — |
| 2025-06-09 | 2.24 | $2.24 | — |
| 2025-06-06 | 2.24 | $2.24 | — |
| 2025-06-05 | 2.24 | $2.24 | — |
| 2025-06-04 | 2.24 | $2.24 | — |
| 2025-06-03 | 2.24 | $2.24 | — |
| 2025-06-02 | 2.24 | $2.24 | — |
| 2025-05-30 | 2.24 | $2.24 | — |
| 2025-05-29 | 2.24 | $2.24 | — |
| 2025-05-28 | 2.24 | $2.24 | — |
| 2025-05-27 | 2.24 | $2.24 | 25 |
| 2025-05-23 | 2.24 | $2.24 | — |
| 2025-05-22 | 2.24 | $2.24 | — |
| 2025-05-21 | 2.24 | $2.24 | — |
| 2025-05-20 | 2.24 | $2.24 | — |
| 2025-05-19 | 2.24 | $2.24 | — |
| 2025-05-16 | 2.24 | $2.24 | — |
| 2025-05-15 | 2.24 | $2.24 | — |
| 2025-05-14 | 2.24 | $2.24 | — |
| 2025-05-13 | 2.24 | $2.24 | — |
| 2025-05-12 | 2.24 | $2.24 | — |
| 2025-05-09 | 2.24 | $2.24 | — |
| 2025-05-08 | 2.24 | $2.24 | — |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.24 | $2.24 | — |
| 2025-04-29 | 2.24 | $2.24 | — |
| 2025-04-28 | 2.24 | $2.24 | — |
| 2025-04-25 | 2.24 | $2.24 | — |
| 2025-04-24 | 2.24 | $2.24 | — |
| 2025-04-23 | 2.24 | $2.24 | — |
| 2025-04-22 | 2.24 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.24 | $2.24 | — |
| 2025-04-16 | 2.24 | $2.24 | 25 |
| 2025-04-15 | 2.24 | $2.24 | — |
| 2025-04-14 | 2.24 | $2.24 | — |
| 2025-04-11 | 2.24 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.24 | — |
| 2025-04-09 | 2.24 | $2.24 | — |
| 2025-04-08 | 2.24 | $2.24 | 6 |
| 2025-04-07 | 2.24 | $2.24 | — |
| 2025-04-04 | 2.24 | $2.24 | 100 |
| 2025-04-03 | 2.24 | $2.24 | 100 |
| 2025-04-02 | 2.24 | $2.24 | 100 |
| 2025-04-01 | 2.24 | $2.24 | 100 |
| 2025-03-31 | 2.24 | $2.24 | — |
| 2025-03-28 | 2.24 | $2.24 | — |
| 2025-03-27 | 2.24 | $2.24 | — |
| 2025-03-26 | 2.24 | $2.24 | — |
| 2025-03-25 | 2.24 | $2.24 | 100 |
| 2025-03-24 | 2.24 | $2.24 | — |
| 2025-03-21 | 2.24 | $2.24 | — |
| 2025-03-20 | 2.24 | $2.24 | — |
| 2025-03-19 | 2.24 | $2.24 | — |
| 2025-03-18 | 2.24 | $2.24 | 100 |
| 2025-03-17 | 2.24 | $2.24 | 100 |
| 2025-03-14 | 2.24 | $2.24 | — |
| 2025-03-13 | 2.24 | $2.24 | 100 |
| 2025-03-12 | 2.24 | $2.24 | — |
| 2025-03-11 | 2.24 | $2.24 | — |
| 2025-03-10 | 2.24 | $2.24 | — |
| 2025-03-07 | 2.24 | $2.24 | 100 |
| 2025-03-06 | 2.24 | $2.24 | 100 |
| 2025-03-05 | 2.24 | $2.24 | 100 |
| 2025-03-04 | 2.24 | $2.24 | 100 |
| 2025-03-03 | 2.24 | $2.24 | 100 |
| 2025-02-28 | 2.24 | $2.24 | — |
| 2025-02-27 | 2.24 | $2.24 | — |
| 2025-02-26 | 2.24 | $2.24 | 100 |
| 2025-02-25 | 2.24 | $2.24 | 100 |
| 2025-02-24 | 2.24 | $2.24 | 100 |
| 2025-02-21 | 2.24 | $2.24 | — |
| 2025-02-20 | 2.24 | $2.24 | — |
| 2025-02-19 | 2.24 | $2.24 | — |
| 2025-02-18 | 2.24 | $2.24 | 100 |
| 2025-02-14 | 2.24 | $2.24 | — |
| 2025-02-13 | 2.24 | $2.24 | 100 |
| 2025-02-12 | 2.24 | $2.24 | 100 |
| 2025-02-11 | 2.24 | $2.24 | 100 |
| 2025-02-10 | 2.24 | $2.24 | — |
| 2025-02-07 | 2.24 | $2.24 | 100 |
| 2025-02-06 | 2.24 | $2.24 | — |
| 2025-02-05 | 2.24 | $2.24 | — |
| 2025-02-04 | 2.24 | $2.24 | — |
| 2025-02-03 | 2.24 | $2.24 | — |
| 2025-01-31 | 2.24 | $2.24 | — |
| 2025-01-30 | 2.24 | $2.24 | — |
| 2025-01-29 | 2.24 | $2.24 | 100 |
| 2025-01-28 | 2.24 | $2.24 | — |
| 2025-01-27 | 2.24 | $2.24 | — |
| 2025-01-24 | 2.24 | $2.24 | — |
| 2025-01-23 | 2.24 | $2.24 | — |
| 2025-01-22 | 2.24 | $2.24 | — |
| 2025-01-21 | 2.24 | $2.24 | 100 |
| 2025-01-17 | 2.25 | $2.24 | — |
| 2025-01-16 | 2.25 | $2.24 | 100 |
| 2025-01-15 | 2.25 | $2.24 | — |
| 2025-01-14 | 2.25 | $2.24 | 100 |
| 2025-01-13 | 2.25 | $2.24 | — |
| 2025-01-10 | 2.25 | $2.24 | — |
| 2025-01-08 | 2.25 | $2.24 | 100 |
| 2025-01-07 | 2.25 | $2.24 | 100 |
| 2025-01-06 | 2.25 | $2.24 | — |
| 2025-01-03 | 2.25 | $2.24 | 100 |
| 2025-01-02 | 2.25 | $2.24 | 100 |
| 2024-12-31 | 2.25 | $2.24 | 100 |
| 2024-12-30 | 2.25 | $2.24 | 100 |
| 2024-12-27 | 2.25 | $2.24 | 100 |
| 2024-12-26 | 2.26 | $2.24 | 100 |
| 2024-12-24 | 2.26 | $2.24 | 100 |
| 2024-12-23 | 2.26 | $2.24 | 100 |
| 2024-12-20 | 2.26 | $2.24 | 100 |
| 2024-12-19 | 2.26 | $2.24 | 100 |
| 2024-12-18 | 2.26 | $2.24 | 100 |
| 2024-12-17 | 2.26 | $2.24 | 100 |
| 2024-12-16 | 2.27 | $2.24 | 100 |
| 2024-12-13 | 2.27 | $2.24 | — |
| 2024-12-12 | 2.27 | $2.24 | 100 |
| 2024-12-11 | 2.27 | $2.24 | — |
| 2024-12-10 | 2.27 | $2.24 | — |
| 2024-12-09 | 2.28 | $2.24 | — |
| 2024-12-06 | 2.28 | $2.24 | — |
| 2024-12-05 | 2.28 | $2.24 | — |
| 2024-12-04 | 2.28 | $2.24 | — |
| 2024-12-03 | 2.29 | $2.24 | — |
| 2024-12-02 | 2.29 | $2.24 | — |
| 2024-11-29 | 2.29 | $2.24 | — |
| 2024-11-27 | 2.30 | $2.24 | — |
| 2024-11-26 | 2.30 | $2.24 | — |
| 2024-11-25 | 2.30 | $2.24 | — |
| 2024-11-22 | 2.31 | $2.24 | — |
| 2024-11-21 | 2.31 | $2.24 | — |
| 2024-11-20 | 2.31 | $2.24 | — |
| 2024-11-19 | 2.32 | $2.24 | — |
| 2024-11-18 | 2.32 | $2.24 | — |
| 2024-11-15 | 2.32 | $2.24 | — |
| 2024-11-14 | 2.33 | $2.24 | — |
| 2024-11-13 | 2.33 | $2.24 | — |
| 2024-10-18 | 2.33 | $2.24 | — |
| 2024-10-17 | 2.33 | $2.24 | — |
| 2024-10-16 | 2.33 | $2.24 | — |
| 2024-10-15 | 2.33 | $2.24 | — |
| 2024-10-14 | 2.33 | $2.24 | — |
| 2024-10-11 | 2.33 | $2.24 | — |
| 2024-10-10 | 2.33 | $2.24 | — |
| 2024-10-09 | 2.32 | $2.24 | — |
| 2024-10-08 | 2.31 | $2.24 | 100 |
| 2024-10-07 | 2.30 | $2.24 | — |
| 2024-10-04 | 2.29 | $2.24 | — |
| 2024-10-03 | 2.28 | $2.24 | — |
| 2024-10-02 | 2.26 | $2.24 | 100 |
| 2024-10-01 | 2.23 | $2.24 | 100 |
| 2024-09-30 | 2.20 | $2.24 | — |
| 2024-09-27 | 2.16 | $2.24 | 100 |
| 2024-09-26 | 2.12 | $2.24 | — |
| 2024-09-25 | 2.07 | $2.24 | — |
| 2024-09-24 | 2.01 | $2.24 | 100 |
| 2024-09-23 | 1.93 | $2.24 | 100 |
| 2024-09-20 | 1.85 | $2.00 | 900 |
| 2024-09-19 | 1.80 | $2.00 | — |
| 2024-09-18 | 1.74 | $2.00 | 900 |
| 2024-09-17 | 1.67 | $2.05 | 900 |
| 2024-09-16 | 1.58 | $2.05 | 900 |
| 2024-09-13 | 1.48 | $2.05 | 4000 |
| 2024-09-12 | 1.35 | $1.20 | — |
| 2024-09-11 | 1.39 | $1.20 | — |
| 2024-09-10 | 1.43 | $1.20 | — |
| 2024-09-09 | 1.49 | $1.20 | 90 |
| 2024-09-06 | 1.54 | $1.20 | — |
| 2024-09-05 | 1.61 | $1.20 | 90 |
| 2024-09-04 | 1.69 | $1.20 | — |
| 2024-09-03 | 1.78 | $1.20 | — |
| 2024-08-30 | 1.88 | $1.20 | 90 |
| 2024-08-29 | 2.00 | $1.20 | 500 |
| 2024-08-28 | 2.14 | $2.24 | 90 |
| 2024-08-27 | 2.08 | $2.24 | 90 |
| 2024-08-26 | 2.00 | $2.24 | 90 |
| 2024-08-23 | 1.92 | $2.24 | — |
| 2024-08-22 | 1.81 | $2.24 | 200 |
| 2024-08-21 | 1.69 | $2.24 | 200 |
| 2024-08-20 | 1.55 | $2.24 | 200 |
| 2024-08-19 | 1.38 | $2.24 | 100 |
| 2024-08-16 | 1.18 | $1.20 | 100 |
| 2024-08-15 | 1.18 | $1.20 | 100 |
| 2024-08-14 | 1.17 | $1.20 | 100 |
| 2024-08-13 | 1.16 | $1.20 | 100 |
| 2024-08-12 | 1.15 | $1.20 | 700 |
| 2024-08-09 | 1.13 | $1.15 | — |
| 2024-08-08 | 1.12 | $1.15 | 421 |
| 2024-08-07 | 1.12 | $1.15 | 421 |
| 2024-08-06 | 1.11 | $1.15 | 300 |
| 2024-08-05 | 1.10 | $1.15 | 421 |
| 2024-08-02 | 1.09 | $1.15 | 421 |
| 2024-08-01 | 1.07 | $1.15 | 421 |
| 2024-07-31 | 1.06 | $1.15 | 421 |
| 2024-07-30 | 1.04 | $1.15 | 421 |
| 2024-07-29 | 1.02 | $1.00 | 3310 |
| 2024-07-26 | 1.02 | $1.00 | 3310 |
| 2024-07-25 | 1.03 | $1.00 | — |
| 2024-07-24 | 1.04 | $1.00 | — |
| 2024-07-23 | 1.05 | $1.00 | — |
| 2024-07-22 | 1.07 | $1.00 | 4310 |
| 2024-07-19 | 1.08 | $1.00 | 1000 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 100 |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | 100 |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | 500 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | 411 |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.11 | $1.10 | — |
| 2022-05-31 | 1.11 | $1.10 | — |
| 2022-05-27 | 1.11 | $1.10 | — |
| 2022-05-26 | 1.11 | $1.10 | — |
| 2022-05-25 | 1.11 | $1.10 | — |
| 2022-05-24 | 1.11 | $1.10 | — |
| 2022-05-23 | 1.11 | $1.10 | — |
| 2022-05-20 | 1.11 | $1.10 | — |
| 2022-05-19 | 1.11 | $1.10 | — |
| 2022-05-18 | 1.11 | $1.10 | — |
| 2022-05-17 | 1.11 | $1.10 | — |
| 2022-05-16 | 1.11 | $1.10 | — |
| 2022-05-13 | 1.11 | $1.10 | — |
| 2022-05-12 | 1.11 | $1.10 | — |
| 2022-05-11 | 1.11 | $1.10 | — |
| 2022-05-10 | 1.11 | $1.10 | — |
| 2022-05-09 | 1.11 | $1.10 | — |
| 2022-05-06 | 1.11 | $1.10 | — |
| 2022-05-05 | 1.11 | $1.10 | — |
| 2022-05-04 | 1.11 | $1.10 | — |
| 2022-05-03 | 1.11 | $1.10 | — |
| 2022-05-02 | 1.11 | $1.10 | — |
| 2022-04-29 | 1.11 | $1.10 | — |
| 2022-04-28 | 1.11 | $1.10 | — |
| 2022-04-27 | 1.11 | $1.10 | — |
| 2022-04-26 | 1.11 | $1.10 | — |
| 2022-04-25 | 1.11 | $1.10 | — |
| 2022-04-22 | 1.11 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.09 | $1.10 | — |
| 2022-04-14 | 1.09 | $1.10 | — |
| 2022-04-13 | 1.08 | $1.10 | — |
| 2022-04-12 | 1.08 | $1.10 | — |
| 2022-04-11 | 1.07 | $1.10 | — |
| 2022-04-08 | 1.06 | $1.10 | — |
| 2022-04-07 | 1.05 | $1.10 | 100 |
| 2022-04-06 | 1.03 | $1.10 | — |
| 2022-04-05 | 1.02 | $1.10 | 200 |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | 3101 |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.00 | $1.00 | — |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 217600 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 0.99 | $1.00 | — |
| 2021-12-08 | 0.99 | $1.00 | — |
| 2021-12-07 | 0.99 | $1.00 | — |
| 2021-12-06 | 0.99 | $1.00 | — |
| 2021-12-03 | 0.99 | $1.00 | — |
| 2021-12-02 | 0.99 | $1.00 | — |
| 2021-12-01 | 0.99 | $1.00 | — |
| 2021-11-30 | 0.99 | $1.00 | — |
| 2021-11-29 | 0.99 | $1.00 | — |
| 2021-11-26 | 0.99 | $1.00 | — |
| 2021-11-24 | 0.99 | $1.00 | — |
| 2021-11-23 | 0.99 | $1.00 | — |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.98 | $1.00 | — |
| 2021-11-17 | 0.98 | $1.00 | — |
| 2021-11-16 | 0.98 | $1.00 | — |
| 2021-11-15 | 0.98 | $1.00 | — |
| 2021-11-12 | 0.98 | $1.00 | — |
| 2021-11-11 | 0.98 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.97 | $1.00 | — |
| 2021-11-05 | 0.97 | $1.00 | — |
| 2021-11-04 | 0.97 | $1.00 | — |
| 2021-11-03 | 0.97 | $1.00 | — |
| 2021-11-02 | 0.97 | $1.00 | — |
| 2021-11-01 | 0.97 | $1.00 | — |
| 2021-10-29 | 0.97 | $1.00 | — |
| 2021-10-28 | 0.96 | $1.00 | — |
| 2021-10-27 | 0.96 | $1.00 | — |
| 2021-10-26 | 0.96 | $1.00 | — |
| 2021-10-25 | 0.96 | $1.00 | — |
| 2021-10-22 | 0.96 | $1.00 | — |
| 2021-10-21 | 0.96 | $1.00 | — |
| 2021-10-20 | 0.96 | $1.00 | — |
| 2021-10-19 | 0.96 | $1.00 | — |
| 2021-10-18 | 0.96 | $1.00 | — |
| 2021-10-15 | 0.96 | $1.00 | — |
| 2021-10-14 | 0.96 | $1.00 | — |
| 2021-10-13 | 0.96 | $1.00 | — |
| 2021-10-12 | 0.97 | $1.00 | — |
| 2021-10-11 | 0.97 | $1.00 | — |
| 2021-10-08 | 0.98 | $1.00 | — |
| 2021-10-07 | 0.98 | $1.00 | — |
| 2021-10-06 | 0.99 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.02 | $1.00 | — |
| 2021-10-01 | 1.03 | $1.00 | — |
| 2021-09-30 | 1.05 | $1.00 | — |
| 2021-09-29 | 1.08 | $1.00 | — |
| 2021-09-28 | 1.10 | $1.00 | — |
| 2021-09-27 | 1.14 | $1.00 | — |
| 2021-09-24 | 1.17 | $1.00 | 100 |
| 2021-09-23 | 1.22 | $1.27 | — |
| 2021-09-22 | 1.21 | $1.27 | 100 |
| 2021-09-21 | 1.21 | $1.37 | — |
| 2021-09-20 | 1.18 | $1.37 | — |
| 2021-09-17 | 1.15 | $1.37 | — |
| 2021-09-16 | 1.12 | $1.37 | 500 |
| 2021-09-15 | 1.08 | $1.20 | — |
| 2021-09-14 | 1.07 | $1.20 | 500 |
| 2021-09-13 | 1.06 | $1.20 | — |
| 2021-09-10 | 1.05 | $1.20 | 500 |
| 2021-09-09 | 1.04 | $1.20 | 8200 |
| 2021-09-08 | 1.03 | $1.20 | 100 |
| 2021-09-07 | 1.02 | $1.20 | 800 |
| 2021-09-03 | 1.01 | $1.24 | 500 |
| 2021-09-02 | 0.99 | $1.00 | — |
| 2021-09-01 | 1.01 | $1.00 | 100 |
| 2021-08-31 | 1.05 | $0.78 | — |
| 2021-08-30 | 1.14 | $0.78 | — |
| 2021-08-27 | 1.24 | $0.78 | 2000 |
| 2021-08-26 | 1.36 | $1.39 | — |
| 2021-08-25 | 1.37 | $1.39 | — |
| 2021-08-24 | 1.38 | $1.39 | — |
| 2021-08-23 | 1.40 | $1.39 | — |
| 2021-08-20 | 1.42 | $1.39 | — |
| 2021-08-19 | 1.45 | $1.39 | — |
| 2021-08-18 | 1.48 | $1.39 | — |
| 2021-08-17 | 1.52 | $1.39 | — |
| 2021-08-16 | 1.56 | $1.39 | — |
| 2021-08-13 | 1.62 | $1.39 | 600 |
| 2021-08-12 | 1.68 | $1.32 | 500 |
| 2021-08-11 | 1.76 | $1.55 | — |
| 2021-08-10 | 1.82 | $1.55 | 800 |
| 2021-08-09 | 1.88 | $1.89 | — |
| 2021-08-06 | 1.88 | $1.89 | — |
| 2021-08-05 | 1.88 | $1.89 | — |
| 2021-08-04 | 1.87 | $1.89 | — |
| 2021-08-03 | 1.87 | $1.89 | — |
| 2021-08-02 | 1.87 | $1.89 | — |
| 2021-07-30 | 1.87 | $1.89 | — |
| 2021-07-29 | 1.87 | $1.89 | — |
| 2021-07-28 | 1.87 | $1.89 | — |
| 2021-07-27 | 1.87 | $1.89 | — |
| 2021-07-26 | 1.87 | $1.89 | — |
| 2021-07-23 | 1.87 | $1.89 | — |
| 2021-07-22 | 1.87 | $1.89 | — |
| 2021-07-21 | 1.87 | $1.89 | — |
| 2021-07-20 | 1.87 | $1.89 | — |
| 2021-07-19 | 1.87 | $1.89 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-14
Close Price
$1.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.65
Maximum
11.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.51 | $1.50 | — |
| 2026-05-18 | 1.51 | $1.50 | — |
| 2026-05-15 | 1.51 | $1.50 | — |
| 2026-05-14 | 1.51 | $1.50 | — |
| 2026-05-13 | 1.51 | $1.50 | — |
| 2026-05-12 | 1.51 | $1.50 | — |
| 2026-05-11 | 1.51 | $1.50 | — |
| 2026-05-08 | 1.51 | $1.50 | — |
| 2026-05-07 | 1.51 | $1.50 | — |
| 2026-05-06 | 1.51 | $1.50 | — |
| 2026-05-05 | 1.51 | $1.50 | — |
| 2026-05-04 | 1.52 | $1.50 | — |
| 2026-05-01 | 1.52 | $1.50 | — |
| 2026-04-30 | 1.52 | $1.50 | — |
| 2026-04-29 | 1.52 | $1.50 | — |
| 2026-04-28 | 1.52 | $1.50 | — |
| 2026-04-27 | 1.52 | $1.50 | — |
| 2026-04-24 | 1.53 | $1.50 | — |
| 2026-04-23 | 1.53 | $1.50 | — |
| 2026-04-22 | 1.53 | $1.50 | — |
| 2026-04-21 | 1.53 | $1.50 | — |
| 2026-04-20 | 1.54 | $1.50 | — |
| 2026-04-17 | 1.54 | $1.50 | — |
| 2026-04-16 | 1.54 | $1.50 | — |
| 2026-04-15 | 1.55 | $1.50 | — |
| 2026-04-14 | 1.55 | $1.50 | — |
| 2026-04-13 | 1.55 | $1.50 | — |
| 2026-04-10 | 1.56 | $1.50 | 35316 |
| 2026-04-09 | 1.56 | $1.50 | — |
| 2026-04-08 | 1.57 | $1.50 | — |
| 2026-04-07 | 1.57 | $1.50 | — |
| 2026-04-06 | 1.58 | $1.50 | — |
| 2026-04-02 | 1.58 | $1.50 | — |
| 2026-04-01 | 1.59 | $1.50 | — |
| 2026-03-31 | 1.59 | $1.50 | — |
| 2026-03-30 | 1.60 | $1.50 | — |
| 2026-03-27 | 1.60 | $1.50 | — |
| 2026-03-26 | 1.61 | $1.50 | 35316 |
| 2026-03-25 | 1.61 | $1.50 | — |
| 2026-03-24 | 1.62 | $1.50 | — |
| 2026-03-23 | 1.62 | $1.50 | 35316 |
| 2026-03-20 | 1.63 | $1.50 | — |
| 2026-03-19 | 1.63 | $1.50 | — |
| 2026-03-18 | 1.63 | $1.50 | 35316 |
| 2026-03-17 | 1.63 | $1.50 | — |
| 2026-03-16 | 1.63 | $1.50 | — |
| 2026-03-13 | 1.63 | $1.50 | — |
| 2026-03-12 | 1.62 | $1.50 | — |
| 2026-03-11 | 1.61 | $1.50 | — |
| 2026-03-10 | 1.60 | $1.50 | 35316 |
| 2026-03-09 | 1.58 | $1.50 | — |
| 2026-03-06 | 1.56 | $1.50 | — |
| 2026-03-05 | 1.53 | $1.50 | — |
| 2026-03-04 | 1.49 | $1.50 | — |
| 2026-03-03 | 1.45 | $1.50 | — |
| 2026-03-02 | 1.39 | $1.50 | — |
| 2026-02-27 | 1.32 | $1.50 | 35316 |
| 2026-02-26 | 1.24 | $1.25 | — |
| 2026-02-25 | 1.22 | $1.25 | — |
| 2026-02-24 | 1.19 | $1.25 | — |
| 2026-02-23 | 1.17 | $1.25 | — |
| 2026-02-20 | 1.14 | $1.25 | — |
| 2026-02-19 | 1.11 | $1.25 | — |
| 2026-02-18 | 1.07 | $1.25 | — |
| 2026-02-17 | 1.03 | $1.25 | — |
| 2026-02-13 | 0.99 | $1.25 | — |
| 2026-02-12 | 0.94 | $1.25 | — |
| 2026-02-11 | 0.89 | $1.25 | — |
| 2026-02-10 | 0.83 | $1.25 | — |
| 2026-02-09 | 0.77 | $1.25 | — |
| 2026-02-06 | 0.71 | $1.25 | — |
| 2026-02-05 | 0.64 | $1.25 | 441 |
| 2026-02-04 | 0.57 | $1.25 | 441 |
| 2026-02-03 | 0.50 | $1.25 | 441 |
| 2026-02-02 | 0.42 | $1.25 | 441 |
| 2026-01-30 | 0.35 | $1.25 | — |
| 2026-01-29 | 0.27 | $1.25 | 441 |
| 2026-01-28 | 0.20 | $1.25 | 441 |
| 2026-01-27 | 0.13 | $1.25 | 441 |
| 2026-01-26 | 0.07 | $1.25 | 441 |
| 2026-01-23 | 0.03 | $1.25 | 441 |
| 2026-01-22 | 0.00 | $1.25 | 441 |
| 2026-01-21 | -0.02 | $1.25 | 441 |
| 2026-01-20 | 0.00 | $1.25 | 441 |
| 2026-01-16 | 0.05 | $1.25 | 441 |
| 2026-01-15 | 0.14 | $1.25 | 441 |
| 2026-01-14 | 0.29 | $1.25 | 441 |
| 2026-01-13 | 0.50 | $1.25 | 441 |
| 2026-01-12 | 0.80 | $1.25 | 441 |
| 2026-01-09 | 1.19 | $1.25 | 441 |
| 2026-01-08 | 1.70 | $1.25 | 441 |
| 2026-01-07 | 2.35 | $1.25 | 441 |
| 2026-01-06 | 3.17 | $1.25 | 100 |
| 2026-01-05 | 4.19 | $1.25 | 441 |
| 2026-01-02 | 5.46 | $1.25 | 441 |
| 2025-12-31 | 7.00 | $1.25 | 441 |
| 2025-12-30 | 8.89 | $1.25 | 441 |
| 2025-12-29 | 11.17 | $9.85 | 441 |
| 2025-12-26 | 11.19 | $9.85 | 441 |
| 2025-12-24 | 11.19 | $9.85 | — |
| 2025-12-23 | 11.15 | $9.85 | 441 |
| 2025-12-22 | 11.06 | $9.85 | 441 |
| 2025-12-19 | 10.91 | $9.85 | 441 |
| 2025-12-18 | 10.69 | $9.85 | 441 |
| 2025-12-17 | 10.38 | $9.85 | 441 |
| 2025-12-16 | 9.95 | $9.85 | 441 |
| 2025-12-15 | 9.40 | $9.85 | — |
| 2025-12-12 | 8.68 | $9.85 | — |
| 2025-12-11 | 7.77 | $9.85 | — |
| 2025-12-10 | 6.62 | $9.85 | 2500 |
| 2025-12-09 | 5.20 | $9.75 | 3306 |
| 2025-12-08 | 3.48 | $7.00 | 6200 |
| 2025-12-05 | 2.25 | $2.25 | 441 |
| 2025-12-04 | 2.25 | $2.25 | 441 |
| 2025-12-03 | 2.25 | $2.25 | 441 |
| 2025-12-02 | 2.25 | $2.25 | — |
| 2025-12-01 | 2.25 | $2.25 | 441 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 441 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 441 |
| 2025-11-21 | 2.25 | $2.25 | 441 |
| 2025-11-20 | 2.25 | $2.25 | 441 |
| 2025-11-19 | 2.25 | $2.25 | 441 |
| 2025-11-18 | 2.25 | $2.25 | 441 |
| 2025-11-17 | 2.25 | $2.25 | 441 |
| 2025-11-14 | 2.25 | $2.25 | 441 |
| 2025-11-13 | 2.25 | $2.25 | 441 |
| 2025-11-12 | 2.25 | $2.25 | 441 |
| 2025-11-11 | 2.25 | $2.25 | 441 |
| 2025-11-10 | 2.25 | $2.25 | 4646 |
| 2025-11-07 | 2.25 | $2.25 | 441 |
| 2025-11-06 | 2.25 | $2.25 | 441 |
| 2025-11-05 | 2.25 | $2.25 | 441 |
| 2025-11-04 | 2.25 | $2.25 | 441 |
| 2025-11-03 | 2.25 | $2.25 | 441 |
| 2025-10-31 | 2.25 | $2.25 | 441 |
| 2025-10-30 | 2.25 | $2.25 | 441 |
| 2025-10-29 | 2.25 | $2.25 | 1020 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.24 | $2.25 | — |
| 2025-10-21 | 2.24 | $2.25 | 441 |
| 2025-10-20 | 2.24 | $2.24 | — |
| 2025-10-17 | 2.24 | $2.24 | — |
| 2025-10-16 | 2.24 | $2.24 | — |
| 2025-10-15 | 2.24 | $2.24 | — |
| 2025-10-14 | 2.24 | $2.24 | — |
| 2025-10-13 | 2.24 | $2.24 | — |
| 2025-10-10 | 2.24 | $2.24 | — |
| 2025-10-09 | 2.24 | $2.24 | — |
| 2025-10-08 | 2.24 | $2.24 | — |
| 2025-10-07 | 2.24 | $2.24 | — |
| 2025-10-06 | 2.24 | $2.24 | — |
| 2025-10-03 | 2.24 | $2.24 | — |
| 2025-10-02 | 2.24 | $2.24 | — |
| 2025-10-01 | 2.24 | $2.24 | — |
| 2025-09-30 | 2.24 | $2.24 | — |
| 2025-09-29 | 2.24 | $2.24 | — |
| 2025-09-26 | 2.24 | $2.24 | — |
| 2025-09-25 | 2.24 | $2.24 | — |
| 2025-09-24 | 2.24 | $2.24 | — |
| 2025-09-23 | 2.24 | $2.24 | — |
| 2025-09-22 | 2.24 | $2.24 | — |
| 2025-09-19 | 2.24 | $2.24 | — |
| 2025-09-18 | 2.24 | $2.24 | — |
| 2025-09-17 | 2.24 | $2.24 | — |
| 2025-09-16 | 2.24 | $2.24 | — |
| 2025-09-15 | 2.24 | $2.24 | — |
| 2025-09-12 | 2.24 | $2.24 | — |
| 2025-09-11 | 2.24 | $2.24 | — |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | — |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | 25 |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | 25 |
| 2025-08-21 | 2.24 | $2.24 | 25 |
| 2025-08-20 | 2.24 | $2.24 | 25 |
| 2025-08-19 | 2.24 | $2.24 | 25 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | — |
| 2025-08-14 | 2.24 | $2.24 | — |
| 2025-08-13 | 2.24 | $2.24 | — |
| 2025-08-12 | 2.24 | $2.24 | — |
| 2025-08-11 | 2.24 | $2.24 | — |
| 2025-08-08 | 2.24 | $2.24 | — |
| 2025-08-07 | 2.24 | $2.24 | — |
| 2025-08-06 | 2.24 | $2.24 | — |
| 2025-08-05 | 2.24 | $2.24 | — |
| 2025-08-04 | 2.24 | $2.24 | — |
| 2025-08-01 | 2.24 | $2.24 | — |
| 2025-07-31 | 2.24 | $2.24 | — |
| 2025-07-30 | 2.24 | $2.24 | — |
| 2025-07-29 | 2.24 | $2.24 | — |
| 2025-07-28 | 2.24 | $2.24 | 25 |
| 2025-07-25 | 2.24 | $2.24 | — |
| 2025-07-24 | 2.24 | $2.24 | — |
| 2025-07-23 | 2.24 | $2.24 | — |
| 2025-07-22 | 2.24 | $2.24 | — |
| 2025-07-21 | 2.24 | $2.24 | 25 |
| 2025-07-18 | 2.24 | $2.24 | 25 |
| 2025-07-17 | 2.24 | $2.24 | 25 |
| 2025-07-16 | 2.24 | $2.24 | 25 |
| 2025-07-15 | 2.24 | $2.24 | 25 |
| 2025-07-14 | 2.24 | $2.24 | 25 |
| 2025-07-11 | 2.24 | $2.24 | 25 |
| 2025-07-10 | 2.24 | $2.24 | 25 |
| 2025-07-09 | 2.24 | $2.24 | 25 |
| 2025-07-08 | 2.24 | $2.24 | 25 |
| 2025-07-07 | 2.24 | $2.24 | 25 |
| 2025-07-03 | 2.24 | $2.24 | — |
| 2025-07-02 | 2.24 | $2.24 | 25 |
| 2025-07-01 | 2.24 | $2.24 | — |
| 2025-06-30 | 2.24 | $2.24 | — |
| 2025-06-27 | 2.24 | $2.24 | — |
| 2025-06-26 | 2.24 | $2.24 | — |
| 2025-06-25 | 2.24 | $2.24 | — |
| 2025-06-24 | 2.24 | $2.24 | — |
| 2025-06-23 | 2.24 | $2.24 | — |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.24 | $2.24 | — |
| 2025-06-17 | 2.24 | $2.24 | — |
| 2025-06-16 | 2.24 | $2.24 | — |
| 2025-06-13 | 2.24 | $2.24 | — |
| 2025-06-12 | 2.24 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.24 | $2.24 | — |
| 2025-06-09 | 2.24 | $2.24 | — |
| 2025-06-06 | 2.24 | $2.24 | — |
| 2025-06-05 | 2.24 | $2.24 | — |
| 2025-06-04 | 2.24 | $2.24 | — |
| 2025-06-03 | 2.24 | $2.24 | — |
| 2025-06-02 | 2.24 | $2.24 | — |
| 2025-05-30 | 2.24 | $2.24 | — |
| 2025-05-29 | 2.24 | $2.24 | — |
| 2025-05-28 | 2.24 | $2.24 | — |
| 2025-05-27 | 2.24 | $2.24 | 25 |
| 2025-05-23 | 2.24 | $2.24 | — |
| 2025-05-22 | 2.24 | $2.24 | — |
| 2025-05-21 | 2.24 | $2.24 | — |
| 2025-05-20 | 2.24 | $2.24 | — |
| 2025-05-19 | 2.24 | $2.24 | — |
| 2025-05-16 | 2.24 | $2.24 | — |
| 2025-05-15 | 2.24 | $2.24 | — |
| 2025-05-14 | 2.24 | $2.24 | — |
| 2025-05-13 | 2.24 | $2.24 | — |
| 2025-05-12 | 2.24 | $2.24 | — |
| 2025-05-09 | 2.24 | $2.24 | — |
| 2025-05-08 | 2.24 | $2.24 | — |
| 2025-05-07 | 2.24 | $2.24 | — |
| 2025-05-06 | 2.24 | $2.24 | — |
| 2025-05-05 | 2.24 | $2.24 | — |
| 2025-05-02 | 2.24 | $2.24 | — |
| 2025-05-01 | 2.24 | $2.24 | — |
| 2025-04-30 | 2.24 | $2.24 | — |
| 2025-04-29 | 2.24 | $2.24 | — |
| 2025-04-28 | 2.24 | $2.24 | — |
| 2025-04-25 | 2.24 | $2.24 | — |
| 2025-04-24 | 2.24 | $2.24 | — |
| 2025-04-23 | 2.24 | $2.24 | — |
| 2025-04-22 | 2.24 | $2.24 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.24 | $2.24 | — |
| 2025-04-16 | 2.24 | $2.24 | 25 |
| 2025-04-15 | 2.24 | $2.24 | — |
| 2025-04-14 | 2.24 | $2.24 | — |
| 2025-04-11 | 2.24 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.24 | — |
| 2025-04-09 | 2.24 | $2.24 | — |
| 2025-04-08 | 2.24 | $2.24 | 6 |
| 2025-04-07 | 2.24 | $2.24 | — |
| 2025-04-04 | 2.24 | $2.24 | 100 |
| 2025-04-03 | 2.24 | $2.24 | 100 |
| 2025-04-02 | 2.24 | $2.24 | 100 |
| 2025-04-01 | 2.24 | $2.24 | 100 |
| 2025-03-31 | 2.24 | $2.24 | — |
| 2025-03-28 | 2.24 | $2.24 | — |
| 2025-03-27 | 2.24 | $2.24 | — |
| 2025-03-26 | 2.24 | $2.24 | — |
| 2025-03-25 | 2.24 | $2.24 | 100 |
| 2025-03-24 | 2.24 | $2.24 | — |
| 2025-03-21 | 2.24 | $2.24 | — |
| 2025-03-20 | 2.24 | $2.24 | — |
| 2025-03-19 | 2.24 | $2.24 | — |
| 2025-03-18 | 2.24 | $2.24 | 100 |
| 2025-03-17 | 2.24 | $2.24 | 100 |
| 2025-03-14 | 2.24 | $2.24 | — |
| 2025-03-13 | 2.24 | $2.24 | 100 |
| 2025-03-12 | 2.24 | $2.24 | — |
| 2025-03-11 | 2.24 | $2.24 | — |
| 2025-03-10 | 2.24 | $2.24 | — |
| 2025-03-07 | 2.24 | $2.24 | 100 |
| 2025-03-06 | 2.24 | $2.24 | 100 |
| 2025-03-05 | 2.24 | $2.24 | 100 |
| 2025-03-04 | 2.24 | $2.24 | 100 |
| 2025-03-03 | 2.24 | $2.24 | 100 |
| 2025-02-28 | 2.24 | $2.24 | — |
| 2025-02-27 | 2.24 | $2.24 | — |
| 2025-02-26 | 2.24 | $2.24 | 100 |
| 2025-02-25 | 2.24 | $2.24 | 100 |
| 2025-02-24 | 2.24 | $2.24 | 100 |
| 2025-02-21 | 2.24 | $2.24 | — |
| 2025-02-20 | 2.24 | $2.24 | — |
| 2025-02-19 | 2.24 | $2.24 | — |
| 2025-02-18 | 2.24 | $2.24 | 100 |
| 2025-02-14 | 2.24 | $2.24 | — |
| 2025-02-13 | 2.24 | $2.24 | 100 |
| 2025-02-12 | 2.24 | $2.24 | 100 |
| 2025-02-11 | 2.24 | $2.24 | 100 |
| 2025-02-10 | 2.24 | $2.24 | — |
| 2025-02-07 | 2.24 | $2.24 | 100 |
| 2025-02-06 | 2.24 | $2.24 | — |
| 2025-02-05 | 2.24 | $2.24 | — |
| 2025-02-04 | 2.24 | $2.24 | — |
| 2025-02-03 | 2.24 | $2.24 | — |
| 2025-01-31 | 2.24 | $2.24 | — |
| 2025-01-30 | 2.23 | $2.24 | — |
| 2025-01-29 | 2.23 | $2.24 | 100 |
| 2025-01-28 | 2.23 | $2.24 | — |
| 2025-01-27 | 2.23 | $2.24 | — |
| 2025-01-24 | 2.23 | $2.24 | — |
| 2025-01-23 | 2.23 | $2.24 | — |
| 2025-01-22 | 2.23 | $2.24 | — |
| 2025-01-21 | 2.23 | $2.24 | 100 |
| 2025-01-17 | 2.23 | $2.24 | — |
| 2025-01-16 | 2.23 | $2.24 | 100 |
| 2025-01-15 | 2.23 | $2.24 | — |
| 2025-01-14 | 2.23 | $2.24 | 100 |
| 2025-01-13 | 2.23 | $2.24 | — |
| 2025-01-10 | 2.23 | $2.24 | — |
| 2025-01-08 | 2.23 | $2.24 | 100 |
| 2025-01-07 | 2.23 | $2.24 | 100 |
| 2025-01-06 | 2.23 | $2.24 | — |
| 2025-01-03 | 2.23 | $2.24 | 100 |
| 2025-01-02 | 2.23 | $2.24 | 100 |
| 2024-12-31 | 2.23 | $2.24 | 100 |
| 2024-12-30 | 2.23 | $2.24 | 100 |
| 2024-12-27 | 2.23 | $2.24 | 100 |
| 2024-12-26 | 2.22 | $2.24 | 100 |
| 2024-12-24 | 2.22 | $2.24 | 100 |
| 2024-12-23 | 2.22 | $2.24 | 100 |
| 2024-12-20 | 2.22 | $2.24 | 100 |
| 2024-12-19 | 2.22 | $2.24 | 100 |
| 2024-12-18 | 2.22 | $2.24 | 100 |
| 2024-12-17 | 2.22 | $2.24 | 100 |
| 2024-12-16 | 2.22 | $2.24 | 100 |
| 2024-12-13 | 2.22 | $2.24 | — |
| 2024-12-12 | 2.22 | $2.24 | 100 |
| 2024-12-11 | 2.22 | $2.24 | — |
| 2024-12-10 | 2.22 | $2.24 | — |
| 2024-12-09 | 2.23 | $2.24 | — |
| 2024-12-06 | 2.23 | $2.24 | — |
| 2024-12-05 | 2.23 | $2.24 | — |
| 2024-12-04 | 2.23 | $2.24 | — |
| 2024-12-03 | 2.23 | $2.24 | — |
| 2024-12-02 | 2.23 | $2.24 | — |
| 2024-11-29 | 2.24 | $2.24 | — |
| 2024-11-27 | 2.24 | $2.24 | — |
| 2024-11-26 | 2.24 | $2.24 | — |
| 2024-11-25 | 2.24 | $2.24 | — |
| 2024-11-22 | 2.25 | $2.24 | — |
| 2024-11-21 | 2.25 | $2.24 | — |
| 2024-11-20 | 2.26 | $2.24 | — |
| 2024-11-19 | 2.26 | $2.24 | — |
| 2024-11-18 | 2.27 | $2.24 | — |
| 2024-11-15 | 2.28 | $2.24 | — |
| 2024-11-14 | 2.28 | $2.24 | — |
| 2024-11-13 | 2.29 | $2.24 | — |
| 2024-10-18 | 2.30 | $2.24 | — |
| 2024-10-17 | 2.30 | $2.24 | — |
| 2024-10-16 | 2.31 | $2.24 | — |
| 2024-10-15 | 2.32 | $2.24 | — |
| 2024-10-14 | 2.33 | $2.24 | — |
| 2024-10-11 | 2.33 | $2.24 | — |
| 2024-10-10 | 2.34 | $2.24 | — |
| 2024-10-09 | 2.34 | $2.24 | — |
| 2024-10-08 | 2.35 | $2.24 | 100 |
| 2024-10-07 | 2.35 | $2.24 | — |
| 2024-10-04 | 2.35 | $2.24 | — |
| 2024-10-03 | 2.34 | $2.24 | — |
| 2024-10-02 | 2.33 | $2.24 | 100 |
| 2024-10-01 | 2.32 | $2.24 | 100 |
| 2024-09-30 | 2.30 | $2.24 | — |
| 2024-09-27 | 2.27 | $2.24 | 100 |
| 2024-09-26 | 2.23 | $2.24 | — |
| 2024-09-25 | 2.17 | $2.24 | — |
| 2024-09-24 | 2.10 | $2.24 | 100 |
| 2024-09-23 | 2.02 | $2.24 | 100 |
| 2024-09-20 | 1.91 | $2.00 | 900 |
| 2024-09-19 | 1.85 | $2.00 | — |
| 2024-09-18 | 1.77 | $2.00 | 900 |
| 2024-09-17 | 1.68 | $2.05 | 900 |
| 2024-09-16 | 1.55 | $2.05 | 900 |
| 2024-09-13 | 1.39 | $2.05 | 4000 |
| 2024-09-12 | 1.20 | $1.20 | — |
| 2024-09-11 | 1.24 | $1.20 | — |
| 2024-09-10 | 1.29 | $1.20 | — |
| 2024-09-09 | 1.35 | $1.20 | 90 |
| 2024-09-06 | 1.42 | $1.20 | — |
| 2024-09-05 | 1.51 | $1.20 | 90 |
| 2024-09-04 | 1.63 | $1.20 | — |
| 2024-09-03 | 1.76 | $1.20 | — |
| 2024-08-30 | 1.92 | $1.20 | 90 |
| 2024-08-29 | 2.12 | $1.20 | 500 |
| 2024-08-28 | 2.35 | $2.24 | 90 |
| 2024-08-27 | 2.30 | $2.24 | 90 |
| 2024-08-26 | 2.23 | $2.24 | 90 |
| 2024-08-23 | 2.15 | $2.24 | — |
| 2024-08-22 | 2.03 | $2.24 | 200 |
| 2024-08-21 | 1.89 | $2.24 | 200 |
| 2024-08-20 | 1.71 | $2.24 | 200 |
| 2024-08-19 | 1.48 | $2.24 | 100 |
| 2024-08-16 | 1.21 | $1.20 | 100 |
| 2024-08-15 | 1.20 | $1.20 | 100 |
| 2024-08-14 | 1.19 | $1.20 | 100 |
| 2024-08-13 | 1.18 | $1.20 | 100 |
| 2024-08-12 | 1.17 | $1.20 | 700 |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | 421 |
| 2024-08-07 | 1.14 | $1.15 | 421 |
| 2024-08-06 | 1.13 | $1.15 | 300 |
| 2024-08-05 | 1.12 | $1.15 | 421 |
| 2024-08-02 | 1.10 | $1.15 | 421 |
| 2024-08-01 | 1.08 | $1.15 | 421 |
| 2024-07-31 | 1.06 | $1.15 | 421 |
| 2024-07-30 | 1.03 | $1.15 | 421 |
| 2024-07-29 | 1.00 | $1.00 | 3310 |
| 2024-07-26 | 1.00 | $1.00 | 3310 |
| 2024-07-25 | 1.01 | $1.00 | — |
| 2024-07-24 | 1.02 | $1.00 | — |
| 2024-07-23 | 1.04 | $1.00 | — |
| 2024-07-22 | 1.05 | $1.00 | 4310 |
| 2024-07-19 | 1.07 | $1.00 | 1000 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | 100 |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | 100 |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | — |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | — |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | 500 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | 411 |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | — |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.11 | $1.10 | — |
| 2022-05-10 | 1.11 | $1.10 | — |
| 2022-05-09 | 1.11 | $1.10 | — |
| 2022-05-06 | 1.11 | $1.10 | — |
| 2022-05-05 | 1.11 | $1.10 | — |
| 2022-05-04 | 1.11 | $1.10 | — |
| 2022-05-03 | 1.11 | $1.10 | — |
| 2022-05-02 | 1.11 | $1.10 | — |
| 2022-04-29 | 1.11 | $1.10 | — |
| 2022-04-28 | 1.12 | $1.10 | — |
| 2022-04-27 | 1.12 | $1.10 | — |
| 2022-04-26 | 1.12 | $1.10 | — |
| 2022-04-25 | 1.12 | $1.10 | — |
| 2022-04-22 | 1.12 | $1.10 | — |
| 2022-04-21 | 1.12 | $1.10 | — |
| 2022-04-20 | 1.12 | $1.10 | — |
| 2022-04-19 | 1.11 | $1.10 | — |
| 2022-04-18 | 1.11 | $1.10 | — |
| 2022-04-14 | 1.11 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.09 | $1.10 | — |
| 2022-04-08 | 1.08 | $1.10 | — |
| 2022-04-07 | 1.06 | $1.10 | 100 |
| 2022-04-06 | 1.05 | $1.10 | — |
| 2022-04-05 | 1.03 | $1.10 | 200 |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | 3101 |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.00 | $1.00 | — |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 217600 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | — |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.01 | $1.00 | — |
| 2021-12-14 | 1.01 | $1.00 | — |
| 2021-12-13 | 1.01 | $1.00 | — |
| 2021-12-10 | 1.01 | $1.00 | — |
| 2021-12-09 | 1.01 | $1.00 | — |
| 2021-12-08 | 1.01 | $1.00 | — |
| 2021-12-07 | 1.01 | $1.00 | — |
| 2021-12-06 | 1.01 | $1.00 | — |
| 2021-12-03 | 1.01 | $1.00 | — |
| 2021-12-02 | 1.01 | $1.00 | — |
| 2021-12-01 | 1.01 | $1.00 | — |
| 2021-11-30 | 1.01 | $1.00 | — |
| 2021-11-29 | 1.01 | $1.00 | — |
| 2021-11-26 | 1.01 | $1.00 | — |
| 2021-11-24 | 1.01 | $1.00 | — |
| 2021-11-23 | 1.01 | $1.00 | — |
| 2021-11-22 | 1.01 | $1.00 | — |
| 2021-11-19 | 1.01 | $1.00 | — |
| 2021-11-18 | 1.01 | $1.00 | — |
| 2021-11-17 | 1.01 | $1.00 | — |
| 2021-11-16 | 1.01 | $1.00 | — |
| 2021-11-15 | 1.01 | $1.00 | — |
| 2021-11-12 | 1.01 | $1.00 | — |
| 2021-11-11 | 1.01 | $1.00 | — |
| 2021-11-10 | 1.01 | $1.00 | — |
| 2021-11-09 | 1.01 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 0.99 | $1.00 | — |
| 2021-10-26 | 0.99 | $1.00 | — |
| 2021-10-25 | 0.99 | $1.00 | — |
| 2021-10-22 | 0.99 | $1.00 | — |
| 2021-10-21 | 0.98 | $1.00 | — |
| 2021-10-20 | 0.98 | $1.00 | — |
| 2021-10-19 | 0.98 | $1.00 | — |
| 2021-10-18 | 0.98 | $1.00 | — |
| 2021-10-15 | 0.98 | $1.00 | — |
| 2021-10-14 | 0.98 | $1.00 | — |
| 2021-10-13 | 0.98 | $1.00 | — |
| 2021-10-12 | 0.98 | $1.00 | — |
| 2021-10-11 | 0.98 | $1.00 | — |
| 2021-10-08 | 0.98 | $1.00 | — |
| 2021-10-07 | 0.99 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.01 | $1.00 | — |
| 2021-10-04 | 1.02 | $1.00 | — |
| 2021-10-01 | 1.04 | $1.00 | — |
| 2021-09-30 | 1.06 | $1.00 | — |
| 2021-09-29 | 1.09 | $1.00 | — |
| 2021-09-28 | 1.13 | $1.00 | — |
| 2021-09-27 | 1.18 | $1.00 | — |
| 2021-09-24 | 1.23 | $1.00 | 100 |
| 2021-09-23 | 1.30 | $1.27 | — |
| 2021-09-22 | 1.30 | $1.27 | 100 |
| 2021-09-21 | 1.30 | $1.37 | — |
| 2021-09-20 | 1.27 | $1.37 | — |
| 2021-09-17 | 1.23 | $1.37 | — |
| 2021-09-16 | 1.18 | $1.37 | 500 |
| 2021-09-15 | 1.12 | $1.20 | — |
| 2021-09-14 | 1.10 | $1.20 | 500 |
| 2021-09-13 | 1.08 | $1.20 | — |
| 2021-09-10 | 1.06 | $1.20 | 500 |
| 2021-09-09 | 1.03 | $1.20 | 8200 |
| 2021-09-08 | 1.00 | $1.20 | 100 |
| 2021-09-07 | 0.97 | $1.20 | 800 |
| 2021-09-03 | 0.93 | $1.24 | 500 |
| 2021-09-02 | 0.88 | $1.00 | — |
| 2021-09-01 | 0.90 | $1.00 | 100 |
| 2021-08-31 | 0.92 | $0.78 | — |
| 2021-08-30 | 1.02 | $0.78 | — |
| 2021-08-27 | 1.15 | $0.78 | 2000 |
| 2021-08-26 | 1.31 | $1.39 | — |
| 2021-08-25 | 1.31 | $1.39 | — |
| 2021-08-24 | 1.32 | $1.39 | — |
| 2021-08-23 | 1.33 | $1.39 | — |
| 2021-08-20 | 1.34 | $1.39 | — |
| 2021-08-19 | 1.36 | $1.39 | — |
| 2021-08-18 | 1.39 | $1.39 | — |
| 2021-08-17 | 1.43 | $1.39 | — |
| 2021-08-16 | 1.48 | $1.39 | — |
| 2021-08-13 | 1.54 | $1.39 | 600 |
| 2021-08-12 | 1.61 | $1.32 | 500 |
| 2021-08-11 | 1.73 | $1.55 | — |
| 2021-08-10 | 1.80 | $1.55 | 800 |
| 2021-08-09 | 1.89 | $1.89 | — |
| 2021-08-06 | 1.89 | $1.89 | — |
| 2021-08-05 | 1.89 | $1.89 | — |
| 2021-08-04 | 1.89 | $1.89 | — |
| 2021-08-03 | 1.89 | $1.89 | — |
| 2021-08-02 | 1.89 | $1.89 | — |
| 2021-07-30 | 1.89 | $1.89 | — |
| 2021-07-29 | 1.88 | $1.89 | — |
| 2021-07-28 | 1.88 | $1.89 | — |
| 2021-07-27 | 1.88 | $1.89 | — |
| 2021-07-26 | 1.88 | $1.89 | — |
| 2021-07-23 | 1.88 | $1.89 | — |
| 2021-07-22 | 1.87 | $1.89 | — |
| 2021-07-21 | 1.87 | $1.89 | — |
| 2021-07-20 | 1.87 | $1.89 | — |
| 2021-07-19 | 1.87 | $1.89 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.18
2026-07-14
Close Price
$1.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.98
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.18 | $1.50 | — |
| 2026-07-13 | 39.18 | $1.50 | — |
| 2026-07-10 | 39.18 | $1.50 | — |
| 2026-07-09 | 39.18 | $1.50 | — |
| 2026-07-08 | 39.18 | $1.50 | — |
| 2026-07-07 | 39.18 | $1.50 | — |
| 2026-07-06 | 39.18 | $1.50 | — |
| 2026-07-02 | 39.18 | $1.50 | — |
| 2026-07-01 | 39.18 | $1.50 | — |
| 2026-06-30 | 39.18 | $1.50 | — |
| 2026-06-29 | 39.18 | $1.50 | — |
| 2026-06-26 | 39.18 | $1.50 | — |
| 2026-06-25 | 39.18 | $1.50 | — |
| 2026-06-24 | 39.18 | $1.50 | — |
| 2026-06-23 | 39.18 | $1.50 | — |
| 2026-06-22 | 39.18 | $1.50 | — |
| 2026-06-18 | 39.18 | $1.50 | — |
| 2026-06-17 | 39.18 | $1.50 | — |
| 2026-06-16 | 39.18 | $1.50 | — |
| 2026-06-15 | 39.18 | $1.50 | — |
| 2026-06-12 | 39.18 | $1.50 | — |
| 2026-06-11 | 39.18 | $1.50 | — |
| 2026-06-10 | 39.18 | $1.50 | — |
| 2026-06-09 | 39.18 | $1.50 | — |
| 2026-06-08 | 39.18 | $1.50 | — |
| 2026-06-05 | 39.18 | $1.50 | — |
| 2026-06-04 | 39.18 | $1.50 | — |
| 2026-06-03 | 39.18 | $1.50 | — |
| 2026-06-02 | 39.18 | $1.50 | — |
| 2026-06-01 | 39.18 | $1.50 | — |
| 2026-05-29 | 39.18 | $1.50 | — |
| 2026-05-28 | 39.18 | $1.50 | — |
| 2026-05-27 | 39.18 | $1.50 | — |
| 2026-05-26 | 39.18 | $1.50 | — |
| 2026-05-22 | 39.18 | $1.50 | — |
| 2026-05-21 | 39.18 | $1.50 | — |
| 2026-05-20 | 39.18 | $1.50 | — |
| 2026-05-19 | 39.18 | $1.50 | — |
| 2026-05-18 | 39.18 | $1.50 | — |
| 2026-05-15 | 39.18 | $1.50 | — |
| 2026-05-14 | 39.18 | $1.50 | — |
| 2026-05-13 | 39.18 | $1.50 | — |
| 2026-05-12 | 39.18 | $1.50 | — |
| 2026-05-11 | 39.18 | $1.50 | — |
| 2026-05-08 | 39.18 | $1.50 | — |
| 2026-05-07 | 39.18 | $1.50 | — |
| 2026-05-06 | 39.18 | $1.50 | — |
| 2026-05-05 | 39.18 | $1.50 | — |
| 2026-05-04 | 39.18 | $1.50 | — |
| 2026-05-01 | 39.18 | $1.50 | — |
| 2026-04-30 | 39.18 | $1.50 | — |
| 2026-04-29 | 39.18 | $1.50 | — |
| 2026-04-28 | 39.18 | $1.50 | — |
| 2026-04-27 | 39.18 | $1.50 | — |
| 2026-04-24 | 39.18 | $1.50 | — |
| 2026-04-23 | 39.18 | $1.50 | — |
| 2026-04-22 | 39.18 | $1.50 | — |
| 2026-04-21 | 39.18 | $1.50 | — |
| 2026-04-20 | 39.18 | $1.50 | — |
| 2026-04-17 | 39.18 | $1.50 | — |
| 2026-04-16 | 39.18 | $1.50 | — |
| 2026-04-15 | 39.18 | $1.50 | — |
| 2026-04-14 | 39.18 | $1.50 | — |
| 2026-04-13 | 39.18 | $1.50 | — |
| 2026-04-10 | 39.18 | $1.50 | 35316 |
| 2026-04-09 | 39.18 | $1.50 | — |
| 2026-04-08 | 39.18 | $1.50 | — |
| 2026-04-07 | 39.18 | $1.50 | — |
| 2026-04-06 | 39.18 | $1.50 | — |
| 2026-04-02 | 39.18 | $1.50 | — |
| 2026-04-01 | 39.18 | $1.50 | — |
| 2026-03-31 | 39.18 | $1.50 | — |
| 2026-03-30 | 39.18 | $1.50 | — |
| 2026-03-27 | 39.18 | $1.50 | — |
| 2026-03-26 | 39.18 | $1.50 | 35316 |
| 2026-03-25 | 39.18 | $1.50 | — |
| 2026-03-24 | 39.18 | $1.50 | — |
| 2026-03-23 | 39.18 | $1.50 | 35316 |
| 2026-03-20 | 39.18 | $1.50 | — |
| 2026-03-19 | 39.18 | $1.50 | — |
| 2026-03-18 | 39.18 | $1.50 | 35316 |
| 2026-03-17 | 39.18 | $1.50 | — |
| 2026-03-16 | 39.18 | $1.50 | — |
| 2026-03-13 | 39.18 | $1.50 | — |
| 2026-03-12 | 39.18 | $1.50 | — |
| 2026-03-11 | 39.18 | $1.50 | — |
| 2026-03-10 | 39.18 | $1.50 | 35316 |
| 2026-03-09 | 39.18 | $1.50 | — |
| 2026-03-06 | 39.18 | $1.50 | — |
| 2026-03-05 | 39.18 | $1.50 | — |
| 2026-03-04 | 39.18 | $1.50 | — |
| 2026-03-03 | 39.18 | $1.50 | — |
| 2026-03-02 | 39.18 | $1.50 | — |
| 2026-02-27 | 39.18 | $1.50 | 35316 |
| 2026-02-26 | 29.47 | $1.25 | — |
| 2026-02-25 | 29.47 | $1.25 | — |
| 2026-02-24 | 29.47 | $1.25 | — |
| 2026-02-23 | 29.47 | $1.25 | — |
| 2026-02-20 | 29.47 | $1.25 | — |
| 2026-02-19 | 29.47 | $1.25 | — |
| 2026-02-18 | 29.47 | $1.25 | — |
| 2026-02-17 | 29.47 | $1.25 | — |
| 2026-02-13 | 29.47 | $1.25 | — |
| 2026-02-12 | 29.47 | $1.25 | — |
| 2026-02-11 | 29.47 | $1.25 | — |
| 2026-02-10 | 29.47 | $1.25 | — |
| 2026-02-09 | 29.47 | $1.25 | — |
| 2026-02-06 | 29.47 | $1.25 | — |
| 2026-02-05 | 29.47 | $1.25 | 441 |
| 2026-02-04 | 29.47 | $1.25 | 441 |
| 2026-02-03 | 29.47 | $1.25 | 441 |
| 2026-02-02 | 29.47 | $1.25 | 441 |
| 2026-01-30 | 29.47 | $1.25 | — |
| 2026-01-29 | 29.47 | $1.25 | 441 |
| 2026-01-28 | 29.47 | $1.25 | 441 |
| 2026-01-27 | 29.47 | $1.25 | 441 |
| 2026-01-26 | 29.47 | $1.25 | 441 |
| 2026-01-23 | 29.47 | $1.25 | 441 |
| 2026-01-22 | 29.47 | $1.25 | 441 |
| 2026-01-21 | 29.47 | $1.25 | 441 |
| 2026-01-20 | 29.47 | $1.25 | 441 |
| 2026-01-16 | 29.47 | $1.25 | 441 |
| 2026-01-15 | 29.47 | $1.25 | 441 |
| 2026-01-14 | 29.47 | $1.25 | 441 |
| 2026-01-13 | 29.47 | $1.25 | 441 |
| 2026-01-12 | 29.47 | $1.25 | 441 |
| 2026-01-09 | 29.47 | $1.25 | 441 |
| 2026-01-08 | 29.47 | $1.25 | 441 |
| 2026-01-07 | 29.47 | $1.25 | 441 |
| 2026-01-06 | 29.47 | $1.25 | 100 |
| 2026-01-05 | 29.47 | $1.25 | 441 |
| 2026-01-02 | 29.47 | $1.25 | 441 |
| 2025-12-31 | 29.47 | $1.25 | 441 |
| 2025-12-30 | 29.47 | $1.25 | 441 |
| 2025-12-29 | 100.00 | $9.85 | 441 |
| 2025-12-26 | 100.00 | $9.85 | 441 |
| 2025-12-24 | 100.00 | $9.85 | — |
| 2025-12-23 | 100.00 | $9.85 | 441 |
| 2025-12-22 | 100.00 | $9.85 | 441 |
| 2025-12-19 | 100.00 | $9.85 | 441 |
| 2025-12-18 | 100.00 | $9.85 | 441 |
| 2025-12-17 | 100.00 | $9.85 | 441 |
| 2025-12-16 | 100.00 | $9.85 | 441 |
| 2025-12-15 | 100.00 | $9.85 | — |
| 2025-12-12 | 100.00 | $9.85 | — |
| 2025-12-11 | 100.00 | $9.85 | — |
| 2025-12-10 | 100.00 | $9.85 | 2500 |
| 2025-12-09 | 100.00 | $9.75 | 3306 |
| 2025-12-08 | 100.00 | $7.00 | 6200 |
| 2025-12-05 | 99.99 | $2.25 | 441 |
| 2025-12-04 | 99.99 | $2.25 | 441 |
| 2025-12-03 | 99.99 | $2.25 | 441 |
| 2025-12-02 | 99.99 | $2.25 | — |
| 2025-12-01 | 99.99 | $2.25 | 441 |
| 2025-11-28 | 99.99 | $2.25 | — |
| 2025-11-26 | 99.99 | $2.25 | 441 |
| 2025-11-25 | 99.99 | $2.25 | — |
| 2025-11-24 | 99.99 | $2.25 | 441 |
| 2025-11-21 | 99.99 | $2.25 | 441 |
| 2025-11-20 | 99.99 | $2.25 | 441 |
| 2025-11-19 | 99.99 | $2.25 | 441 |
| 2025-11-18 | 99.99 | $2.25 | 441 |
| 2025-11-17 | 99.99 | $2.25 | 441 |
| 2025-11-14 | 99.99 | $2.25 | 441 |
| 2025-11-13 | 99.99 | $2.25 | 441 |
| 2025-11-12 | 99.99 | $2.25 | 441 |
| 2025-11-11 | 99.99 | $2.25 | 441 |
| 2025-11-10 | 99.99 | $2.25 | 4646 |
| 2025-11-07 | 99.99 | $2.25 | 441 |
| 2025-11-06 | 99.99 | $2.25 | 441 |
| 2025-11-05 | 99.99 | $2.25 | 441 |
| 2025-11-04 | 99.99 | $2.25 | 441 |
| 2025-11-03 | 99.99 | $2.25 | 441 |
| 2025-10-31 | 99.99 | $2.25 | 441 |
| 2025-10-30 | 99.99 | $2.25 | 441 |
| 2025-10-29 | 99.99 | $2.25 | 1020 |
| 2025-10-28 | 99.99 | $2.25 | — |
| 2025-10-27 | 99.99 | $2.25 | — |
| 2025-10-24 | 99.99 | $2.25 | — |
| 2025-10-23 | 99.99 | $2.25 | — |
| 2025-10-22 | 99.99 | $2.25 | — |
| 2025-10-21 | 99.99 | $2.25 | 441 |
| 2025-10-20 | 70.17 | $2.24 | — |
| 2025-10-17 | 70.17 | $2.24 | — |
| 2025-10-16 | 70.17 | $2.24 | — |
| 2025-10-15 | 70.17 | $2.24 | — |
| 2025-10-14 | 70.17 | $2.24 | — |
| 2025-10-13 | 70.17 | $2.24 | — |
| 2025-10-10 | 70.17 | $2.24 | — |
| 2025-10-09 | 70.17 | $2.24 | — |
| 2025-10-08 | 70.17 | $2.24 | — |
| 2025-10-07 | 70.17 | $2.24 | — |
| 2025-10-06 | 70.17 | $2.24 | — |
| 2025-10-03 | 70.17 | $2.24 | — |
| 2025-10-02 | 70.17 | $2.24 | — |
| 2025-10-01 | 70.17 | $2.24 | — |
| 2025-09-30 | 70.17 | $2.24 | — |
| 2025-09-29 | 70.17 | $2.24 | — |
| 2025-09-26 | 70.17 | $2.24 | — |
| 2025-09-25 | 70.17 | $2.24 | — |
| 2025-09-24 | 70.17 | $2.24 | — |
| 2025-09-23 | 70.17 | $2.24 | — |
| 2025-09-22 | 70.17 | $2.24 | — |
| 2025-09-19 | 70.17 | $2.24 | — |
| 2025-09-18 | 70.17 | $2.24 | — |
| 2025-09-17 | 70.17 | $2.24 | — |
| 2025-09-16 | 70.17 | $2.24 | — |
| 2025-09-15 | 70.17 | $2.24 | — |
| 2025-09-12 | 70.17 | $2.24 | — |
| 2025-09-11 | 70.17 | $2.24 | — |
| 2025-09-10 | 70.17 | $2.24 | — |
| 2025-09-09 | 70.17 | $2.24 | — |
| 2025-09-08 | 70.17 | $2.24 | — |
| 2025-09-05 | 70.17 | $2.24 | — |
| 2025-09-04 | 70.17 | $2.24 | — |
| 2025-09-03 | 70.17 | $2.24 | — |
| 2025-09-02 | 70.17 | $2.24 | — |
| 2025-08-29 | 70.17 | $2.24 | 25 |
| 2025-08-28 | 70.17 | $2.24 | — |
| 2025-08-27 | 70.17 | $2.24 | — |
| 2025-08-26 | 70.17 | $2.24 | — |
| 2025-08-25 | 70.17 | $2.24 | — |
| 2025-08-22 | 70.17 | $2.24 | 25 |
| 2025-08-21 | 70.17 | $2.24 | 25 |
| 2025-08-20 | 70.17 | $2.24 | 25 |
| 2025-08-19 | 70.17 | $2.24 | 25 |
| 2025-08-18 | 70.17 | $2.24 | — |
| 2025-08-15 | 70.17 | $2.24 | — |
| 2025-08-14 | 70.17 | $2.24 | — |
| 2025-08-13 | 70.17 | $2.24 | — |
| 2025-08-12 | 70.17 | $2.24 | — |
| 2025-08-11 | 70.17 | $2.24 | — |
| 2025-08-08 | 70.17 | $2.24 | — |
| 2025-08-07 | 70.17 | $2.24 | — |
| 2025-08-06 | 70.17 | $2.24 | — |
| 2025-08-05 | 70.17 | $2.24 | — |
| 2025-08-04 | 70.17 | $2.24 | — |
| 2025-08-01 | 70.17 | $2.24 | — |
| 2025-07-31 | 70.17 | $2.24 | — |
| 2025-07-30 | 70.17 | $2.24 | — |
| 2025-07-29 | 70.17 | $2.24 | — |
| 2025-07-28 | 70.17 | $2.24 | 25 |
| 2025-07-25 | 70.17 | $2.24 | — |
| 2025-07-24 | 70.17 | $2.24 | — |
| 2025-07-23 | 70.17 | $2.24 | — |
| 2025-07-22 | 70.17 | $2.24 | — |
| 2025-07-21 | 70.17 | $2.24 | 25 |
| 2025-07-18 | 70.17 | $2.24 | 25 |
| 2025-07-17 | 70.17 | $2.24 | 25 |
| 2025-07-16 | 70.17 | $2.24 | 25 |
| 2025-07-15 | 70.17 | $2.24 | 25 |
| 2025-07-14 | 70.17 | $2.24 | 25 |
| 2025-07-11 | 70.17 | $2.24 | 25 |
| 2025-07-10 | 70.17 | $2.24 | 25 |
| 2025-07-09 | 70.17 | $2.24 | 25 |
| 2025-07-08 | 70.17 | $2.24 | 25 |
| 2025-07-07 | 70.17 | $2.24 | 25 |
| 2025-07-03 | 70.17 | $2.24 | — |
| 2025-07-02 | 70.17 | $2.24 | 25 |
| 2025-07-01 | 70.17 | $2.24 | — |
| 2025-06-30 | 70.17 | $2.24 | — |
| 2025-06-27 | 70.17 | $2.24 | — |
| 2025-06-26 | 70.17 | $2.24 | — |
| 2025-06-25 | 70.17 | $2.24 | — |
| 2025-06-24 | 70.17 | $2.24 | — |
| 2025-06-23 | 70.17 | $2.24 | — |
| 2025-06-20 | 70.17 | $2.24 | — |
| 2025-06-18 | 70.17 | $2.24 | — |
| 2025-06-17 | 70.17 | $2.24 | — |
| 2025-06-16 | 70.17 | $2.24 | — |
| 2025-06-13 | 70.17 | $2.24 | — |
| 2025-06-12 | 70.17 | $2.24 | — |
| 2025-06-11 | 70.17 | $2.24 | — |
| 2025-06-10 | 70.17 | $2.24 | — |
| 2025-06-09 | 70.17 | $2.24 | — |
| 2025-06-06 | 70.17 | $2.24 | — |
| 2025-06-05 | 70.17 | $2.24 | — |
| 2025-06-04 | 70.17 | $2.24 | — |
| 2025-06-03 | 70.17 | $2.24 | — |
| 2025-06-02 | 70.17 | $2.24 | — |
| 2025-05-30 | 70.17 | $2.24 | — |
| 2025-05-29 | 70.17 | $2.24 | — |
| 2025-05-28 | 70.17 | $2.24 | — |
| 2025-05-27 | 70.17 | $2.24 | 25 |
| 2025-05-23 | 70.17 | $2.24 | — |
| 2025-05-22 | 70.17 | $2.24 | — |
| 2025-05-21 | 70.17 | $2.24 | — |
| 2025-05-20 | 70.17 | $2.24 | — |
| 2025-05-19 | 70.17 | $2.24 | — |
| 2025-05-16 | 70.17 | $2.24 | — |
| 2025-05-15 | 70.17 | $2.24 | — |
| 2025-05-14 | 70.17 | $2.24 | — |
| 2025-05-13 | 70.17 | $2.24 | — |
| 2025-05-12 | 70.17 | $2.24 | — |
| 2025-05-09 | 70.17 | $2.24 | — |
| 2025-05-08 | 70.17 | $2.24 | — |
| 2025-05-07 | 70.17 | $2.24 | — |
| 2025-05-06 | 70.17 | $2.24 | — |
| 2025-05-05 | 70.17 | $2.24 | — |
| 2025-05-02 | 70.17 | $2.24 | — |
| 2025-05-01 | 70.17 | $2.24 | — |
| 2025-04-30 | 70.17 | $2.24 | — |
| 2025-04-29 | 70.17 | $2.24 | — |
| 2025-04-28 | 70.17 | $2.24 | — |
| 2025-04-25 | 70.17 | $2.24 | — |
| 2025-04-24 | 70.17 | $2.24 | — |
| 2025-04-23 | 70.17 | $2.24 | — |
| 2025-04-22 | 70.17 | $2.24 | — |
| 2025-04-21 | 70.17 | $2.24 | — |
| 2025-04-17 | 70.17 | $2.24 | — |
| 2025-04-16 | 70.17 | $2.24 | 25 |
| 2025-04-15 | 70.17 | $2.24 | — |
| 2025-04-14 | 70.17 | $2.24 | — |
| 2025-04-11 | 70.17 | $2.24 | — |
| 2025-04-10 | 70.17 | $2.24 | — |
| 2025-04-09 | 70.17 | $2.24 | — |
| 2025-04-08 | 70.17 | $2.24 | 6 |
| 2025-04-07 | 70.17 | $2.24 | — |
| 2025-04-04 | 70.17 | $2.24 | 100 |
| 2025-04-03 | 70.17 | $2.24 | 100 |
| 2025-04-02 | 70.17 | $2.24 | 100 |
| 2025-04-01 | 70.17 | $2.24 | 100 |
| 2025-03-31 | 70.17 | $2.24 | — |
| 2025-03-28 | 70.17 | $2.24 | — |
| 2025-03-27 | 70.17 | $2.24 | — |
| 2025-03-26 | 70.17 | $2.24 | — |
| 2025-03-25 | 70.17 | $2.24 | 100 |
| 2025-03-24 | 70.17 | $2.24 | — |
| 2025-03-21 | 70.17 | $2.24 | — |
| 2025-03-20 | 70.17 | $2.24 | — |
| 2025-03-19 | 70.17 | $2.24 | — |
| 2025-03-18 | 70.17 | $2.24 | 100 |
| 2025-03-17 | 70.17 | $2.24 | 100 |
| 2025-03-14 | 70.17 | $2.24 | — |
| 2025-03-13 | 70.17 | $2.24 | 100 |
| 2025-03-12 | 70.17 | $2.24 | — |
| 2025-03-11 | 70.17 | $2.24 | — |
| 2025-03-10 | 70.17 | $2.24 | — |
| 2025-03-07 | 70.17 | $2.24 | 100 |
| 2025-03-06 | 70.17 | $2.24 | 100 |
| 2025-03-05 | 70.17 | $2.24 | 100 |
| 2025-03-04 | 70.17 | $2.24 | 100 |
| 2025-03-03 | 70.17 | $2.24 | 100 |
| 2025-02-28 | 70.17 | $2.24 | — |
| 2025-02-27 | 70.17 | $2.24 | — |
| 2025-02-26 | 70.17 | $2.24 | 100 |
| 2025-02-25 | 70.17 | $2.24 | 100 |
| 2025-02-24 | 70.17 | $2.24 | 100 |
| 2025-02-21 | 70.17 | $2.24 | — |
| 2025-02-20 | 70.17 | $2.24 | — |
| 2025-02-19 | 70.17 | $2.24 | — |
| 2025-02-18 | 70.17 | $2.24 | 100 |
| 2025-02-14 | 70.17 | $2.24 | — |
| 2025-02-13 | 70.17 | $2.24 | 100 |
| 2025-02-12 | 70.17 | $2.24 | 100 |
| 2025-02-11 | 70.17 | $2.24 | 100 |
| 2025-02-10 | 70.17 | $2.24 | — |
| 2025-02-07 | 70.17 | $2.24 | 100 |
| 2025-02-06 | 70.17 | $2.24 | — |
| 2025-02-05 | 70.17 | $2.24 | — |
| 2025-02-04 | 70.17 | $2.24 | — |
| 2025-02-03 | 70.17 | $2.24 | — |
| 2025-01-31 | 70.17 | $2.24 | — |
| 2025-01-30 | 70.17 | $2.24 | — |
| 2025-01-29 | 70.17 | $2.24 | 100 |
| 2025-01-28 | 70.17 | $2.24 | — |
| 2025-01-27 | 70.17 | $2.24 | — |
| 2025-01-24 | 70.17 | $2.24 | — |
| 2025-01-23 | 70.17 | $2.24 | — |
| 2025-01-22 | 70.17 | $2.24 | — |
| 2025-01-21 | 70.17 | $2.24 | 100 |
| 2025-01-17 | 70.17 | $2.24 | — |
| 2025-01-16 | 70.17 | $2.24 | 100 |
| 2025-01-15 | 70.17 | $2.24 | — |
| 2025-01-14 | 70.17 | $2.24 | 100 |
| 2025-01-13 | 70.17 | $2.24 | — |
| 2025-01-10 | 70.17 | $2.24 | — |
| 2025-01-08 | 70.17 | $2.24 | 100 |
| 2025-01-07 | 70.17 | $2.24 | 100 |
| 2025-01-06 | 70.17 | $2.24 | — |
| 2025-01-03 | 70.17 | $2.24 | 100 |
| 2025-01-02 | 70.17 | $2.24 | 100 |
| 2024-12-31 | 70.17 | $2.24 | 100 |
| 2024-12-30 | 70.17 | $2.24 | 100 |
| 2024-12-27 | 70.17 | $2.24 | 100 |
| 2024-12-26 | 70.17 | $2.24 | 100 |
| 2024-12-24 | 70.17 | $2.24 | 100 |
| 2024-12-23 | 70.17 | $2.24 | 100 |
| 2024-12-20 | 70.17 | $2.24 | 100 |
| 2024-12-19 | 70.17 | $2.24 | 100 |
| 2024-12-18 | 70.17 | $2.24 | 100 |
| 2024-12-17 | 70.17 | $2.24 | 100 |
| 2024-12-16 | 70.17 | $2.24 | 100 |
| 2024-12-13 | 70.17 | $2.24 | — |
| 2024-12-12 | 70.17 | $2.24 | 100 |
| 2024-12-11 | 70.17 | $2.24 | — |
| 2024-12-10 | 70.17 | $2.24 | — |
| 2024-12-09 | 70.17 | $2.24 | — |
| 2024-12-06 | 70.17 | $2.24 | — |
| 2024-12-05 | 70.17 | $2.24 | — |
| 2024-12-04 | 70.17 | $2.24 | — |
| 2024-12-03 | 70.17 | $2.24 | — |
| 2024-12-02 | 70.17 | $2.24 | — |
| 2024-11-29 | 70.17 | $2.24 | — |
| 2024-11-27 | 70.17 | $2.24 | — |
| 2024-11-26 | 70.17 | $2.24 | — |
| 2024-11-25 | 70.17 | $2.24 | — |
| 2024-11-22 | 70.17 | $2.24 | — |
| 2024-11-21 | 70.17 | $2.24 | — |
| 2024-11-20 | 70.17 | $2.24 | — |
| 2024-11-19 | 70.17 | $2.24 | — |
| 2024-11-18 | 70.17 | $2.24 | — |
| 2024-11-15 | 70.17 | $2.24 | — |
| 2024-11-14 | 70.17 | $2.24 | — |
| 2024-11-13 | 70.17 | $2.24 | — |
| 2024-10-18 | 70.17 | $2.24 | — |
| 2024-10-17 | 70.17 | $2.24 | — |
| 2024-10-16 | 70.17 | $2.24 | — |
| 2024-10-15 | 70.17 | $2.24 | — |
| 2024-10-14 | 70.17 | $2.24 | — |
| 2024-10-11 | 70.17 | $2.24 | — |
| 2024-10-10 | 70.17 | $2.24 | — |
| 2024-10-09 | 70.17 | $2.24 | — |
| 2024-10-08 | 70.17 | $2.24 | 100 |
| 2024-10-07 | 70.17 | $2.24 | — |
| 2024-10-04 | 70.17 | $2.24 | — |
| 2024-10-03 | 70.17 | $2.24 | — |
| 2024-10-02 | 70.17 | $2.24 | 100 |
| 2024-10-01 | 70.17 | $2.24 | 100 |
| 2024-09-30 | 70.17 | $2.24 | — |
| 2024-09-27 | 70.17 | $2.24 | 100 |
| 2024-09-26 | 70.17 | $2.24 | — |
| 2024-09-25 | 70.17 | $2.24 | — |
| 2024-09-24 | 70.17 | $2.24 | 100 |
| 2024-09-23 | 70.17 | $2.24 | 100 |
| 2024-09-20 | 65.31 | $2.00 | 900 |
| 2024-09-19 | 65.31 | $2.00 | — |
| 2024-09-18 | 65.31 | $2.00 | 900 |
| 2024-09-17 | 67.27 | $2.05 | 900 |
| 2024-09-16 | 67.27 | $2.05 | 900 |
| 2024-09-13 | 67.27 | $2.05 | 4000 |
| 2024-09-12 | 41.83 | $1.20 | — |
| 2024-09-11 | 41.83 | $1.20 | — |
| 2024-09-10 | 41.83 | $1.20 | — |
| 2024-09-09 | 41.83 | $1.20 | 90 |
| 2024-09-06 | 41.83 | $1.20 | — |
| 2024-09-05 | 41.83 | $1.20 | 90 |
| 2024-09-04 | 41.83 | $1.20 | — |
| 2024-09-03 | 41.83 | $1.20 | — |
| 2024-08-30 | 41.83 | $1.20 | 90 |
| 2024-08-29 | 41.83 | $1.20 | 500 |
| 2024-08-28 | 97.13 | $2.24 | 90 |
| 2024-08-27 | 97.13 | $2.24 | 90 |
| 2024-08-26 | 97.13 | $2.24 | 90 |
| 2024-08-23 | 97.13 | $2.24 | — |
| 2024-08-22 | 97.13 | $2.24 | 200 |
| 2024-08-21 | 97.13 | $2.24 | 200 |
| 2024-08-20 | 97.13 | $2.24 | 200 |
| 2024-08-19 | 97.13 | $2.24 | 100 |
| 2024-08-16 | 76.66 | $1.20 | 100 |
| 2024-08-15 | 76.66 | $1.20 | 100 |
| 2024-08-14 | 76.66 | $1.20 | 100 |
| 2024-08-13 | 76.66 | $1.20 | 100 |
| 2024-08-12 | 76.66 | $1.20 | 700 |
| 2024-08-09 | 68.23 | $1.15 | — |
| 2024-08-08 | 68.23 | $1.15 | 421 |
| 2024-08-07 | 68.23 | $1.15 | 421 |
| 2024-08-06 | 68.23 | $1.15 | 300 |
| 2024-08-05 | 68.23 | $1.15 | 421 |
| 2024-08-02 | 68.23 | $1.15 | 421 |
| 2024-08-01 | 68.23 | $1.15 | 421 |
| 2024-07-31 | 68.23 | $1.15 | 421 |
| 2024-07-30 | 68.23 | $1.15 | 421 |
| 2024-07-29 | 0.00 | $1.00 | 3310 |
| 2024-07-26 | 0.00 | $1.00 | 3310 |
| 2024-07-25 | 0.00 | $1.00 | — |
| 2024-07-24 | 0.00 | $1.00 | — |
| 2024-07-23 | 0.00 | $1.00 | — |
| 2024-07-22 | 0.00 | $1.00 | 4310 |
| 2024-07-19 | 0.00 | $1.00 | 1000 |
| 2023-05-23 | 99.21 | $1.10 | — |
| 2023-05-22 | 99.21 | $1.10 | — |
| 2023-05-19 | 99.21 | $1.10 | — |
| 2023-05-18 | 99.21 | $1.10 | — |
| 2023-05-17 | 99.21 | $1.10 | — |
| 2023-05-16 | 99.21 | $1.10 | — |
| 2023-05-15 | 99.21 | $1.10 | — |
| 2023-05-12 | 99.21 | $1.10 | — |
| 2023-05-11 | 99.21 | $1.10 | — |
| 2023-05-10 | 99.21 | $1.10 | — |
| 2023-05-09 | 99.21 | $1.10 | — |
| 2023-05-08 | 99.21 | $1.10 | — |
| 2023-05-05 | 99.21 | $1.10 | — |
| 2023-05-04 | 99.21 | $1.10 | — |
| 2023-05-03 | 99.21 | $1.10 | — |
| 2023-05-02 | 99.21 | $1.10 | — |
| 2023-05-01 | 99.21 | $1.10 | — |
| 2023-04-28 | 99.21 | $1.10 | — |
| 2023-04-27 | 99.21 | $1.10 | — |
| 2023-04-26 | 99.21 | $1.10 | — |
| 2023-04-25 | 99.21 | $1.10 | — |
| 2023-04-24 | 99.21 | $1.10 | — |
| 2023-04-21 | 99.21 | $1.10 | — |
| 2023-04-20 | 99.21 | $1.10 | — |
| 2023-04-19 | 99.21 | $1.10 | — |
| 2023-04-18 | 99.21 | $1.10 | — |
| 2023-04-17 | 99.21 | $1.10 | — |
| 2023-04-14 | 99.21 | $1.10 | — |
| 2023-04-13 | 99.21 | $1.10 | — |
| 2023-04-12 | 99.21 | $1.10 | — |
| 2023-04-11 | 99.21 | $1.10 | — |
| 2023-04-10 | 99.21 | $1.10 | — |
| 2023-04-06 | 99.21 | $1.10 | — |
| 2023-04-05 | 99.21 | $1.10 | — |
| 2023-04-04 | 99.21 | $1.10 | — |
| 2023-04-03 | 99.21 | $1.10 | — |
| 2023-03-31 | 99.21 | $1.10 | — |
| 2023-03-30 | 99.21 | $1.10 | — |
| 2023-03-29 | 99.21 | $1.10 | — |
| 2023-03-28 | 99.21 | $1.10 | — |
| 2023-03-27 | 99.21 | $1.10 | — |
| 2023-03-24 | 99.21 | $1.10 | — |
| 2023-03-23 | 99.21 | $1.10 | — |
| 2023-03-22 | 99.21 | $1.10 | — |
| 2023-03-21 | 99.21 | $1.10 | — |
| 2023-03-20 | 99.21 | $1.10 | — |
| 2023-03-17 | 99.21 | $1.10 | — |
| 2023-03-16 | 99.21 | $1.10 | 100 |
| 2023-03-15 | 99.21 | $1.10 | — |
| 2023-03-14 | 99.21 | $1.10 | — |
| 2023-03-13 | 99.21 | $1.10 | — |
| 2023-03-10 | 99.21 | $1.10 | — |
| 2023-03-09 | 99.21 | $1.10 | — |
| 2023-03-08 | 99.21 | $1.10 | — |
| 2023-03-07 | 99.21 | $1.10 | — |
| 2023-03-06 | 99.21 | $1.10 | 100 |
| 2023-03-03 | 99.21 | $1.10 | — |
| 2023-03-02 | 99.21 | $1.10 | — |
| 2023-03-01 | 99.21 | $1.10 | — |
| 2023-02-28 | 99.21 | $1.10 | — |
| 2023-02-27 | 99.21 | $1.10 | — |
| 2023-02-24 | 99.21 | $1.10 | — |
| 2023-02-23 | 99.21 | $1.10 | — |
| 2023-02-22 | 99.21 | $1.10 | — |
| 2023-02-21 | 99.21 | $1.10 | — |
| 2023-02-17 | 99.21 | $1.10 | — |
| 2023-02-16 | 99.21 | $1.10 | — |
| 2023-02-15 | 99.21 | $1.10 | — |
| 2023-02-14 | 99.21 | $1.10 | — |
| 2023-02-13 | 99.21 | $1.10 | — |
| 2023-02-10 | 99.21 | $1.10 | — |
| 2023-02-09 | 99.21 | $1.10 | — |
| 2023-02-08 | 99.21 | $1.10 | — |
| 2023-02-07 | 99.21 | $1.10 | — |
| 2023-02-06 | 99.21 | $1.10 | — |
| 2023-02-03 | 99.21 | $1.10 | — |
| 2023-02-02 | 99.21 | $1.10 | — |
| 2023-02-01 | 99.21 | $1.10 | — |
| 2023-01-31 | 99.21 | $1.10 | — |
| 2023-01-30 | 99.21 | $1.10 | — |
| 2023-01-27 | 99.21 | $1.10 | — |
| 2023-01-26 | 99.21 | $1.10 | — |
| 2023-01-25 | 99.21 | $1.10 | — |
| 2023-01-24 | 99.21 | $1.10 | — |
| 2023-01-23 | 99.21 | $1.10 | — |
| 2023-01-20 | 99.21 | $1.10 | — |
| 2023-01-19 | 99.21 | $1.10 | — |
| 2023-01-18 | 99.21 | $1.10 | — |
| 2023-01-17 | 99.21 | $1.10 | — |
| 2023-01-13 | 99.21 | $1.10 | — |
| 2023-01-12 | 99.21 | $1.10 | — |
| 2023-01-11 | 99.21 | $1.10 | — |
| 2023-01-10 | 99.21 | $1.10 | — |
| 2023-01-09 | 99.21 | $1.10 | — |
| 2023-01-06 | 99.21 | $1.10 | — |
| 2023-01-05 | 99.21 | $1.10 | — |
| 2023-01-04 | 99.21 | $1.10 | — |
| 2023-01-03 | 99.21 | $1.10 | — |
| 2022-12-30 | 99.21 | $1.10 | — |
| 2022-12-29 | 99.21 | $1.10 | — |
| 2022-12-28 | 99.21 | $1.10 | — |
| 2022-12-27 | 99.21 | $1.10 | — |
| 2022-12-23 | 99.21 | $1.10 | — |
| 2022-12-22 | 99.21 | $1.10 | — |
| 2022-12-21 | 99.21 | $1.10 | — |
| 2022-12-20 | 99.21 | $1.10 | 500 |
| 2022-12-19 | 99.21 | $1.10 | — |
| 2022-12-16 | 99.21 | $1.10 | — |
| 2022-12-15 | 99.21 | $1.10 | — |
| 2022-12-14 | 99.21 | $1.10 | — |
| 2022-12-13 | 99.21 | $1.10 | — |
| 2022-12-12 | 99.21 | $1.10 | — |
| 2022-12-09 | 99.21 | $1.10 | — |
| 2022-12-08 | 99.21 | $1.10 | — |
| 2022-12-07 | 99.21 | $1.10 | — |
| 2022-12-06 | 99.21 | $1.10 | — |
| 2022-12-05 | 99.21 | $1.10 | — |
| 2022-12-02 | 99.21 | $1.10 | — |
| 2022-12-01 | 99.21 | $1.10 | — |
| 2022-11-30 | 99.21 | $1.10 | — |
| 2022-11-29 | 99.21 | $1.10 | — |
| 2022-11-28 | 99.21 | $1.10 | — |
| 2022-11-25 | 99.21 | $1.10 | — |
| 2022-11-23 | 99.21 | $1.10 | — |
| 2022-11-22 | 99.21 | $1.10 | — |
| 2022-11-21 | 99.21 | $1.10 | — |
| 2022-11-18 | 99.21 | $1.10 | — |
| 2022-11-17 | 99.21 | $1.10 | — |
| 2022-11-16 | 99.21 | $1.10 | — |
| 2022-11-15 | 99.21 | $1.10 | — |
| 2022-11-14 | 99.21 | $1.10 | — |
| 2022-11-11 | 99.21 | $1.10 | — |
| 2022-11-10 | 99.21 | $1.10 | — |
| 2022-11-09 | 99.21 | $1.10 | — |
| 2022-11-08 | 99.21 | $1.10 | — |
| 2022-11-07 | 99.21 | $1.10 | — |
| 2022-11-04 | 99.21 | $1.10 | — |
| 2022-11-03 | 99.21 | $1.10 | — |
| 2022-11-02 | 99.21 | $1.10 | — |
| 2022-11-01 | 99.21 | $1.10 | — |
| 2022-10-31 | 99.21 | $1.10 | — |
| 2022-10-28 | 99.21 | $1.10 | — |
| 2022-10-27 | 99.21 | $1.10 | — |
| 2022-10-26 | 99.21 | $1.10 | — |
| 2022-10-25 | 99.21 | $1.10 | — |
| 2022-10-24 | 99.21 | $1.10 | — |
| 2022-10-21 | 99.21 | $1.10 | — |
| 2022-10-20 | 99.21 | $1.10 | — |
| 2022-10-19 | 99.21 | $1.10 | — |
| 2022-10-18 | 99.21 | $1.10 | — |
| 2022-10-17 | 99.21 | $1.10 | — |
| 2022-10-14 | 99.21 | $1.10 | — |
| 2022-10-13 | 99.21 | $1.10 | — |
| 2022-10-12 | 99.21 | $1.10 | — |
| 2022-10-11 | 99.21 | $1.10 | — |
| 2022-10-10 | 99.21 | $1.10 | 411 |
| 2022-10-07 | 99.21 | $1.10 | — |
| 2022-10-06 | 99.21 | $1.10 | — |
| 2022-10-05 | 99.21 | $1.10 | — |
| 2022-10-04 | 99.21 | $1.10 | — |
| 2022-10-03 | 99.21 | $1.10 | — |
| 2022-09-30 | 99.21 | $1.10 | — |
| 2022-09-29 | 99.21 | $1.10 | — |
| 2022-09-28 | 99.21 | $1.10 | — |
| 2022-09-27 | 99.21 | $1.10 | — |
| 2022-09-26 | 99.21 | $1.10 | — |
| 2022-09-23 | 99.21 | $1.10 | — |
| 2022-09-22 | 99.21 | $1.10 | — |
| 2022-09-21 | 99.21 | $1.10 | — |
| 2022-09-20 | 99.21 | $1.10 | — |
| 2022-09-19 | 99.21 | $1.10 | — |
| 2022-09-16 | 99.21 | $1.10 | — |
| 2022-09-15 | 99.21 | $1.10 | — |
| 2022-09-14 | 99.21 | $1.10 | — |
| 2022-09-13 | 99.21 | $1.10 | — |
| 2022-09-12 | 99.21 | $1.10 | — |
| 2022-09-09 | 99.21 | $1.10 | — |
| 2022-09-08 | 99.21 | $1.10 | — |
| 2022-09-07 | 99.21 | $1.10 | — |
| 2022-09-06 | 99.21 | $1.10 | — |
| 2022-09-02 | 99.21 | $1.10 | — |
| 2022-09-01 | 99.21 | $1.10 | — |
| 2022-08-31 | 99.21 | $1.10 | — |
| 2022-08-30 | 99.21 | $1.10 | — |
| 2022-08-29 | 99.21 | $1.10 | — |
| 2022-08-26 | 99.21 | $1.10 | — |
| 2022-08-25 | 99.21 | $1.10 | — |
| 2022-08-24 | 99.21 | $1.10 | — |
| 2022-08-23 | 99.21 | $1.10 | — |
| 2022-08-22 | 99.21 | $1.10 | — |
| 2022-08-19 | 99.21 | $1.10 | — |
| 2022-08-18 | 99.21 | $1.10 | — |
| 2022-08-17 | 99.21 | $1.10 | — |
| 2022-08-16 | 99.21 | $1.10 | — |
| 2022-08-15 | 99.21 | $1.10 | — |
| 2022-08-12 | 99.21 | $1.10 | — |
| 2022-08-11 | 99.21 | $1.10 | — |
| 2022-08-10 | 99.21 | $1.10 | — |
| 2022-08-09 | 99.21 | $1.10 | — |
| 2022-08-08 | 99.21 | $1.10 | — |
| 2022-08-05 | 99.21 | $1.10 | — |
| 2022-08-04 | 99.21 | $1.10 | — |
| 2022-08-03 | 99.21 | $1.10 | — |
| 2022-08-02 | 99.21 | $1.10 | — |
| 2022-08-01 | 99.21 | $1.10 | — |
| 2022-07-29 | 99.21 | $1.10 | — |
| 2022-07-28 | 99.21 | $1.10 | — |
| 2022-07-27 | 99.21 | $1.10 | — |
| 2022-07-26 | 99.21 | $1.10 | — |
| 2022-07-25 | 99.21 | $1.10 | — |
| 2022-07-22 | 99.21 | $1.10 | — |
| 2022-07-21 | 99.21 | $1.10 | — |
| 2022-07-20 | 99.21 | $1.10 | — |
| 2022-07-19 | 99.21 | $1.10 | — |
| 2022-07-18 | 99.21 | $1.10 | — |
| 2022-07-15 | 99.21 | $1.10 | — |
| 2022-07-14 | 99.21 | $1.10 | — |
| 2022-07-13 | 99.21 | $1.10 | — |
| 2022-07-12 | 99.21 | $1.10 | — |
| 2022-07-11 | 99.21 | $1.10 | — |
| 2022-07-08 | 99.21 | $1.10 | — |
| 2022-07-07 | 99.21 | $1.10 | — |
| 2022-07-06 | 99.21 | $1.10 | — |
| 2022-07-05 | 99.21 | $1.10 | — |
| 2022-07-01 | 99.21 | $1.10 | — |
| 2022-06-30 | 99.21 | $1.10 | — |
| 2022-06-29 | 99.21 | $1.10 | — |
| 2022-06-28 | 99.21 | $1.10 | — |
| 2022-06-27 | 99.21 | $1.10 | — |
| 2022-06-24 | 99.21 | $1.10 | — |
| 2022-06-23 | 99.21 | $1.10 | — |
| 2022-06-22 | 99.21 | $1.10 | — |
| 2022-06-21 | 99.21 | $1.10 | — |
| 2022-06-17 | 99.21 | $1.10 | — |
| 2022-06-16 | 99.21 | $1.10 | — |
| 2022-06-15 | 99.21 | $1.10 | — |
| 2022-06-14 | 99.21 | $1.10 | — |
| 2022-06-13 | 99.21 | $1.10 | — |
| 2022-06-10 | 99.21 | $1.10 | — |
| 2022-06-09 | 99.21 | $1.10 | — |
| 2022-06-08 | 99.21 | $1.10 | — |
| 2022-06-07 | 99.21 | $1.10 | — |
| 2022-06-06 | 99.21 | $1.10 | — |
| 2022-06-03 | 99.21 | $1.10 | — |
| 2022-06-02 | 99.21 | $1.10 | — |
| 2022-06-01 | 99.21 | $1.10 | — |
| 2022-05-31 | 99.21 | $1.10 | — |
| 2022-05-27 | 99.21 | $1.10 | — |
| 2022-05-26 | 99.21 | $1.10 | — |
| 2022-05-25 | 99.21 | $1.10 | — |
| 2022-05-24 | 99.21 | $1.10 | — |
| 2022-05-23 | 99.21 | $1.10 | — |
| 2022-05-20 | 99.21 | $1.10 | — |
| 2022-05-19 | 99.21 | $1.10 | — |
| 2022-05-18 | 99.21 | $1.10 | — |
| 2022-05-17 | 99.21 | $1.10 | — |
| 2022-05-16 | 99.21 | $1.10 | — |
| 2022-05-13 | 99.21 | $1.10 | — |
| 2022-05-12 | 99.21 | $1.10 | — |
| 2022-05-11 | 99.21 | $1.10 | — |
| 2022-05-10 | 99.21 | $1.10 | — |
| 2022-05-09 | 99.21 | $1.10 | — |
| 2022-05-06 | 99.21 | $1.10 | — |
| 2022-05-05 | 99.21 | $1.10 | — |
| 2022-05-04 | 99.21 | $1.10 | — |
| 2022-05-03 | 99.21 | $1.10 | — |
| 2022-05-02 | 99.21 | $1.10 | — |
| 2022-04-29 | 99.21 | $1.10 | — |
| 2022-04-28 | 99.21 | $1.10 | — |
| 2022-04-27 | 99.21 | $1.10 | — |
| 2022-04-26 | 99.21 | $1.10 | — |
| 2022-04-25 | 99.21 | $1.10 | — |
| 2022-04-22 | 99.21 | $1.10 | — |
| 2022-04-21 | 99.21 | $1.10 | — |
| 2022-04-20 | 99.21 | $1.10 | — |
| 2022-04-19 | 99.21 | $1.10 | — |
| 2022-04-18 | 99.21 | $1.10 | — |
| 2022-04-14 | 99.21 | $1.10 | — |
| 2022-04-13 | 99.21 | $1.10 | — |
| 2022-04-12 | 99.21 | $1.10 | — |
| 2022-04-11 | 99.21 | $1.10 | — |
| 2022-04-08 | 99.21 | $1.10 | — |
| 2022-04-07 | 99.21 | $1.10 | 100 |
| 2022-04-06 | 99.21 | $1.10 | — |
| 2022-04-05 | 99.21 | $1.10 | 200 |
| 2022-04-04 | 32.51 | $1.00 | — |
| 2022-04-01 | 32.51 | $1.00 | — |
| 2022-03-31 | 32.51 | $1.00 | — |
| 2022-03-30 | 32.51 | $1.00 | — |
| 2022-03-29 | 32.51 | $1.00 | — |
| 2022-03-28 | 32.51 | $1.00 | — |
| 2022-03-25 | 32.51 | $1.00 | — |
| 2022-03-24 | 32.51 | $1.00 | — |
| 2022-03-23 | 32.51 | $1.00 | — |
| 2022-03-22 | 32.51 | $1.00 | — |
| 2022-03-21 | 32.51 | $1.00 | — |
| 2022-03-18 | 32.51 | $1.00 | — |
| 2022-03-17 | 32.51 | $1.00 | — |
| 2022-03-16 | 32.51 | $1.00 | — |
| 2022-03-15 | 32.51 | $1.00 | — |
| 2022-03-14 | 32.51 | $1.00 | — |
| 2022-03-11 | 32.51 | $1.00 | — |
| 2022-03-10 | 32.51 | $1.00 | — |
| 2022-03-09 | 32.51 | $1.00 | — |
| 2022-03-08 | 32.51 | $1.00 | — |
| 2022-03-07 | 32.51 | $1.00 | — |
| 2022-03-04 | 32.51 | $1.00 | — |
| 2022-03-03 | 32.51 | $1.00 | — |
| 2022-03-02 | 32.51 | $1.00 | — |
| 2022-03-01 | 32.51 | $1.00 | — |
| 2022-02-28 | 32.51 | $1.00 | — |
| 2022-02-25 | 32.51 | $1.00 | — |
| 2022-02-24 | 32.51 | $1.00 | — |
| 2022-02-23 | 32.51 | $1.00 | — |
| 2022-02-22 | 32.51 | $1.00 | — |
| 2022-02-18 | 32.51 | $1.00 | — |
| 2022-02-17 | 32.51 | $1.00 | — |
| 2022-02-16 | 32.51 | $1.00 | — |
| 2022-02-15 | 32.51 | $1.00 | — |
| 2022-02-14 | 32.51 | $1.00 | — |
| 2022-02-11 | 32.51 | $1.00 | — |
| 2022-02-10 | 32.51 | $1.00 | — |
| 2022-02-09 | 32.51 | $1.00 | — |
| 2022-02-08 | 32.51 | $1.00 | — |
| 2022-02-07 | 32.51 | $1.00 | — |
| 2022-02-04 | 32.51 | $1.00 | — |
| 2022-02-03 | 32.51 | $1.00 | 3101 |
| 2022-02-02 | 32.51 | $1.00 | — |
| 2022-02-01 | 32.51 | $1.00 | — |
| 2022-01-31 | 32.51 | $1.00 | — |
| 2022-01-28 | 32.51 | $1.00 | — |
| 2022-01-27 | 32.51 | $1.00 | — |
| 2022-01-26 | 32.51 | $1.00 | — |
| 2022-01-25 | 32.51 | $1.00 | — |
| 2022-01-24 | 32.51 | $1.00 | — |
| 2022-01-21 | 32.51 | $1.00 | — |
| 2022-01-20 | 32.51 | $1.00 | — |
| 2022-01-19 | 32.51 | $1.00 | — |
| 2022-01-18 | 32.51 | $1.00 | — |
| 2022-01-14 | 32.51 | $1.00 | — |
| 2022-01-13 | 32.51 | $1.00 | — |
| 2022-01-12 | 32.51 | $1.00 | — |
| 2022-01-11 | 32.51 | $1.00 | — |
| 2022-01-10 | 32.51 | $1.00 | — |
| 2022-01-07 | 32.51 | $1.00 | — |
| 2022-01-06 | 32.51 | $1.00 | — |
| 2022-01-05 | 32.51 | $1.00 | — |
| 2022-01-04 | 32.51 | $1.00 | — |
| 2022-01-03 | 32.51 | $1.00 | — |
| 2021-12-31 | 32.51 | $1.00 | — |
| 2021-12-30 | 32.51 | $1.00 | — |
| 2021-12-29 | 32.51 | $1.00 | — |
| 2021-12-28 | 32.51 | $1.00 | — |
| 2021-12-27 | 32.51 | $1.00 | — |
| 2021-12-23 | 32.51 | $1.00 | — |
| 2021-12-22 | 32.51 | $1.00 | — |
| 2021-12-21 | 32.51 | $1.00 | 217600 |
| 2021-12-20 | 32.51 | $1.00 | — |
| 2021-12-17 | 32.51 | $1.00 | — |
| 2021-12-16 | 32.51 | $1.00 | — |
| 2021-12-15 | 32.51 | $1.00 | — |
| 2021-12-14 | 32.51 | $1.00 | — |
| 2021-12-13 | 32.51 | $1.00 | — |
| 2021-12-10 | 32.51 | $1.00 | — |
| 2021-12-09 | 32.51 | $1.00 | — |
| 2021-12-08 | 32.51 | $1.00 | — |
| 2021-12-07 | 32.51 | $1.00 | — |
| 2021-12-06 | 32.51 | $1.00 | — |
| 2021-12-03 | 32.51 | $1.00 | — |
| 2021-12-02 | 32.51 | $1.00 | — |
| 2021-12-01 | 32.51 | $1.00 | — |
| 2021-11-30 | 32.51 | $1.00 | — |
| 2021-11-29 | 32.51 | $1.00 | — |
| 2021-11-26 | 32.51 | $1.00 | — |
| 2021-11-24 | 32.51 | $1.00 | — |
| 2021-11-23 | 32.51 | $1.00 | — |
| 2021-11-22 | 32.51 | $1.00 | — |
| 2021-11-19 | 32.51 | $1.00 | — |
| 2021-11-18 | 32.51 | $1.00 | — |
| 2021-11-17 | 32.51 | $1.00 | — |
| 2021-11-16 | 32.51 | $1.00 | — |
| 2021-11-15 | 32.51 | $1.00 | — |
| 2021-11-12 | 32.51 | $1.00 | — |
| 2021-11-11 | 32.51 | $1.00 | — |
| 2021-11-10 | 32.51 | $1.00 | — |
| 2021-11-09 | 32.51 | $1.00 | — |
| 2021-11-08 | 32.51 | $1.00 | — |
| 2021-11-05 | 32.51 | $1.00 | — |
| 2021-11-04 | 32.51 | $1.00 | — |
| 2021-11-03 | 32.51 | $1.00 | — |
| 2021-11-02 | 32.51 | $1.00 | — |
| 2021-11-01 | 32.51 | $1.00 | — |
| 2021-10-29 | 32.51 | $1.00 | — |
| 2021-10-28 | 32.51 | $1.00 | — |
| 2021-10-27 | 32.51 | $1.00 | — |
| 2021-10-26 | 32.51 | $1.00 | — |
| 2021-10-25 | 32.51 | $1.00 | — |
| 2021-10-22 | 32.51 | $1.00 | — |
| 2021-10-21 | 32.51 | $1.00 | — |
| 2021-10-20 | 32.51 | $1.00 | — |
| 2021-10-19 | 32.51 | $1.00 | — |
| 2021-10-18 | 32.51 | $1.00 | — |
| 2021-10-15 | 32.51 | $1.00 | — |
| 2021-10-14 | 32.51 | $1.00 | — |
| 2021-10-13 | 32.51 | $1.00 | — |
| 2021-10-12 | 32.51 | $1.00 | — |
| 2021-10-11 | 32.51 | $1.00 | — |
| 2021-10-08 | 32.51 | $1.00 | — |
| 2021-10-07 | 32.51 | $1.00 | — |
| 2021-10-06 | 32.51 | $1.00 | — |
| 2021-10-05 | 32.51 | $1.00 | — |
| 2021-10-04 | 32.51 | $1.00 | — |
| 2021-10-01 | 32.51 | $1.00 | — |
| 2021-09-30 | 32.51 | $1.00 | — |
| 2021-09-29 | 32.51 | $1.00 | — |
| 2021-09-28 | 32.51 | $1.00 | — |
| 2021-09-27 | 32.51 | $1.00 | — |
| 2021-09-24 | 32.51 | $1.00 | 100 |
| 2021-09-23 | 43.19 | $1.27 | — |
| 2021-09-22 | 43.19 | $1.27 | 100 |
| 2021-09-21 | 48.53 | $1.37 | — |
| 2021-09-20 | 48.53 | $1.37 | — |
| 2021-09-17 | 48.53 | $1.37 | — |
| 2021-09-16 | 48.53 | $1.37 | 500 |
| 2021-09-15 | 37.91 | $1.20 | — |
| 2021-09-14 | 37.91 | $1.20 | 500 |
| 2021-09-13 | 37.91 | $1.20 | — |
| 2021-09-10 | 37.91 | $1.20 | 500 |
| 2021-09-09 | 37.91 | $1.20 | 8200 |
| 2021-09-08 | 37.91 | $1.20 | 100 |
| 2021-09-07 | 37.91 | $1.20 | 800 |
| 2021-09-03 | 39.24 | $1.24 | 500 |
| 2021-09-02 | 24.06 | $1.00 | — |
| 2021-09-01 | 24.06 | $1.00 | 100 |
| 2021-08-31 | 4.26 | $0.78 | — |
| 2021-08-30 | 4.26 | $0.78 | — |
| 2021-08-27 | 4.26 | $0.78 | 2000 |
| 2021-08-26 | 11.20 | $1.39 | — |
| 2021-08-25 | 11.20 | $1.39 | — |
| 2021-08-24 | 11.20 | $1.39 | — |
| 2021-08-23 | 11.20 | $1.39 | — |
| 2021-08-20 | 11.20 | $1.39 | — |
| 2021-08-19 | 11.20 | $1.39 | — |
| 2021-08-18 | 11.20 | $1.39 | — |
| 2021-08-17 | 11.20 | $1.39 | — |
| 2021-08-16 | 11.20 | $1.39 | — |
| 2021-08-13 | 11.20 | $1.39 | 600 |
| 2021-08-12 | 0.00 | $1.32 | 500 |
| 2021-08-11 | 0.00 | $1.55 | — |
| 2021-08-10 | 0.00 | $1.55 | 800 |
| 2021-08-09 | 0.00 | $1.89 | — |
| 2021-08-06 | 0.00 | $1.89 | — |
| 2021-08-05 | 0.00 | $1.89 | — |
| 2021-08-04 | 0.00 | $1.89 | — |
| 2021-08-03 | 0.00 | $1.89 | — |
| 2021-08-02 | 0.00 | $1.89 | — |
| 2021-07-30 | 0.00 | $1.89 | — |
| 2021-07-29 | 0.00 | $1.89 | — |
| 2021-07-28 | 0.00 | $1.89 | — |
| 2021-07-27 | 0.00 | $1.89 | — |
| 2021-07-26 | 0.00 | $1.89 | — |
| 2021-07-23 | 0.00 | $1.89 | — |
| 2021-07-22 | 0.00 | $1.89 | — |
| 2021-07-21 | 0.00 | $1.89 | — |
| 2021-07-20 | 0.00 | $1.89 | — |
| 2021-07-19 | 0.00 | $1.89 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-26
Close Price
$1.50
Vol: 35316
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -100.00 | $1.50 | 35316 |
| 2026-03-25 | -66.67 | $1.50 | — |
| 2026-03-24 | -66.67 | $1.50 | — |
| 2026-03-23 | -66.67 | $1.50 | 35316 |
| 2026-03-20 | -66.67 | $1.50 | — |
| 2026-03-19 | -66.67 | $1.50 | — |
| 2026-03-18 | -66.67 | $1.50 | 35316 |
| 2026-03-17 | -66.67 | $1.50 | — |
| 2026-03-16 | -66.67 | $1.50 | — |
| 2026-03-13 | -66.67 | $1.50 | — |
| 2026-03-12 | -66.67 | $1.50 | — |
| 2026-03-11 | -66.67 | $1.50 | — |
| 2026-03-10 | -66.67 | $1.50 | 35316 |
| 2026-03-09 | -66.67 | $1.50 | — |
| 2026-03-06 | -66.67 | $1.50 | — |
| 2026-03-05 | -66.67 | $1.50 | — |
| 2026-03-04 | -66.67 | $1.50 | — |
| 2026-03-03 | -66.67 | $1.50 | — |
| 2026-03-02 | -66.67 | $1.50 | — |
| 2026-02-27 | -66.67 | $1.50 | 35316 |
| 2026-01-27 | -100.00 | $1.25 | 441 |
| 2026-01-26 | -100.00 | $1.25 | 441 |
| 2026-01-23 | -100.00 | $1.25 | 441 |
| 2026-01-22 | -100.00 | $1.25 | 441 |
| 2026-01-21 | -100.00 | $1.25 | 441 |
| 2026-01-20 | -100.00 | $1.25 | 441 |
| 2026-01-16 | -100.00 | $1.25 | 441 |
| 2026-01-15 | -100.00 | $1.25 | 441 |
| 2026-01-14 | -100.00 | $1.25 | 441 |
| 2026-01-13 | -100.00 | $1.25 | 441 |
| 2026-01-12 | -100.00 | $1.25 | 441 |
| 2026-01-09 | -100.00 | $1.25 | 441 |
| 2026-01-08 | -100.00 | $1.25 | 441 |
| 2026-01-07 | -100.00 | $1.25 | 441 |
| 2026-01-06 | -100.00 | $1.25 | 100 |
| 2026-01-05 | -100.00 | $1.25 | 441 |
| 2026-01-02 | -100.00 | $1.25 | 441 |
| 2025-12-31 | -100.00 | $1.25 | 441 |
| 2025-12-30 | -100.00 | $1.25 | 441 |
| 2025-12-29 | 0.00 | $9.85 | 441 |
| 2025-12-26 | 0.00 | $9.85 | 441 |
| 2025-12-24 | 0.00 | $9.85 | — |
| 2025-12-23 | 0.00 | $9.85 | 441 |
| 2025-12-22 | 0.00 | $9.85 | 441 |
| 2025-12-19 | 0.00 | $9.85 | 441 |
| 2025-12-18 | 0.00 | $9.85 | 441 |
| 2025-12-17 | 0.00 | $9.85 | 441 |
| 2025-12-16 | 0.00 | $9.85 | 441 |
| 2025-12-15 | 0.00 | $9.85 | — |
| 2025-12-12 | 0.00 | $9.85 | — |
| 2025-12-11 | 0.00 | $9.85 | — |
| 2025-12-10 | 0.00 | $9.85 | 2500 |
| 2025-12-09 | 0.00 | $9.75 | 3306 |
| 2025-12-08 | -5.00 | $7.00 | 6200 |
| 2025-11-14 | 0.00 | $2.25 | 441 |
| 2025-11-13 | 0.00 | $2.25 | 441 |
| 2025-11-12 | 0.00 | $2.25 | 441 |
| 2025-11-11 | 0.00 | $2.25 | 441 |
| 2025-11-10 | 0.00 | $2.25 | 4646 |
| 2025-11-07 | 0.00 | $2.25 | 441 |
| 2025-11-06 | 0.00 | $2.25 | 441 |
| 2025-11-05 | 0.00 | $2.25 | 441 |
| 2025-11-04 | 0.00 | $2.25 | 441 |
| 2025-11-03 | 0.00 | $2.25 | 441 |
| 2025-10-31 | 0.00 | $2.25 | 441 |
| 2025-10-30 | 0.00 | $2.25 | 441 |
| 2025-10-29 | 0.00 | $2.25 | 1020 |
| 2025-10-28 | 0.00 | $2.25 | — |
| 2025-10-27 | 0.00 | $2.25 | — |
| 2025-10-24 | 0.00 | $2.25 | — |
| 2025-10-23 | 0.00 | $2.25 | — |
| 2025-10-22 | 0.00 | $2.25 | — |
| 2025-10-21 | 0.00 | $2.25 | 441 |
| 2024-10-17 | 0.00 | $2.24 | — |
| 2024-10-16 | 0.00 | $2.24 | — |
| 2024-10-15 | 0.00 | $2.24 | — |
| 2024-10-14 | 0.00 | $2.24 | — |
| 2024-10-11 | 0.00 | $2.24 | — |
| 2024-10-10 | 0.00 | $2.24 | — |
| 2024-10-09 | 0.00 | $2.24 | — |
| 2024-10-08 | 0.00 | $2.24 | 100 |
| 2024-10-07 | 0.00 | $2.24 | — |
| 2024-10-04 | 0.00 | $2.24 | — |
| 2024-10-03 | 0.00 | $2.24 | — |
| 2024-10-02 | 0.00 | $2.24 | 100 |
| 2024-10-01 | 0.00 | $2.24 | 100 |
| 2024-09-30 | 0.00 | $2.24 | — |
| 2024-09-27 | 0.00 | $2.24 | 100 |
| 2024-09-26 | 0.00 | $2.24 | — |
| 2024-09-25 | 0.00 | $2.24 | — |
| 2024-09-24 | 0.00 | $2.24 | 100 |
| 2024-09-23 | 0.00 | $2.24 | 100 |
| 2024-09-20 | -23.08 | $2.00 | 900 |
| 2024-09-19 | -23.08 | $2.00 | — |
| 2024-09-18 | -23.08 | $2.00 | 900 |
| 2024-09-17 | -18.27 | $2.05 | 900 |
| 2024-09-16 | -18.27 | $2.05 | 900 |
| 2024-09-13 | -18.27 | $2.05 | 4000 |
| 2024-09-12 | -100.00 | $1.20 | — |
| 2024-09-11 | -100.00 | $1.20 | — |
| 2024-09-10 | -100.00 | $1.20 | — |
| 2024-09-09 | -100.00 | $1.20 | 90 |
| 2024-09-06 | -95.41 | $1.20 | — |
| 2024-09-05 | -95.41 | $1.20 | 90 |
| 2024-09-04 | -95.41 | $1.20 | — |
| 2024-09-03 | -95.41 | $1.20 | — |
| 2024-08-30 | -95.41 | $1.20 | 90 |
| 2024-08-29 | -95.41 | $1.20 | 500 |
| 2024-08-28 | 0.00 | $2.24 | 90 |
| 2024-08-27 | 0.00 | $2.24 | 90 |
| 2024-08-26 | 0.00 | $2.24 | 90 |
| 2024-08-23 | 0.00 | $2.24 | — |
| 2024-08-22 | 0.00 | $2.24 | 200 |
| 2024-08-21 | 0.00 | $2.24 | 200 |
| 2024-08-20 | 0.00 | $2.24 | 200 |
| 2024-08-19 | 0.00 | $2.24 | 100 |
| 2024-08-16 | -79.80 | $1.20 | 100 |
| 2024-08-15 | -79.80 | $1.20 | 100 |
| 2024-08-14 | -79.80 | $1.20 | 100 |
| 2024-08-13 | -79.80 | $1.20 | 100 |
| 2024-08-12 | -79.80 | $1.20 | 700 |
| 2024-08-09 | 0.00 | $1.15 | — |
| 2024-08-08 | 0.00 | $1.15 | 421 |
| 2024-08-07 | 0.00 | $1.15 | 421 |
| 2024-08-06 | 0.00 | $1.15 | 300 |
| 2024-08-05 | 0.00 | $1.15 | 421 |
| 2024-08-02 | 0.00 | $1.15 | 421 |
| 2024-08-01 | 0.00 | $1.15 | 421 |
| 2024-07-31 | 0.00 | $1.15 | 421 |
| 2024-07-30 | 0.00 | $1.15 | 421 |
| 2024-07-29 | -100.00 | $1.00 | 3310 |
| 2024-07-26 | -100.00 | $1.00 | 3310 |
| 2024-07-25 | -100.00 | $1.00 | — |
| 2024-07-24 | -100.00 | $1.00 | — |
| 2024-07-23 | -100.00 | $1.00 | — |
| 2024-07-22 | -100.00 | $1.00 | 4310 |
| 2024-07-19 | -100.00 | $1.00 | 1000 |
| 2022-05-02 | 0.00 | $1.10 | — |
| 2022-04-29 | 0.00 | $1.10 | — |
| 2022-04-28 | 0.00 | $1.10 | — |
| 2022-04-27 | 0.00 | $1.10 | — |
| 2022-04-26 | 0.00 | $1.10 | — |
| 2022-04-25 | 0.00 | $1.10 | — |
| 2022-04-22 | 0.00 | $1.10 | — |
| 2022-04-21 | 0.00 | $1.10 | — |
| 2022-04-20 | 0.00 | $1.10 | — |
| 2022-04-19 | 0.00 | $1.10 | — |
| 2022-04-18 | 0.00 | $1.10 | — |
| 2022-04-14 | 0.00 | $1.10 | — |
| 2022-04-13 | 0.00 | $1.10 | — |
| 2022-04-12 | 0.00 | $1.10 | — |
| 2022-04-11 | 0.00 | $1.10 | — |
| 2022-04-08 | 0.00 | $1.10 | — |
| 2022-04-07 | 0.00 | $1.10 | 100 |
| 2022-04-06 | 0.00 | $1.10 | — |
| 2022-04-05 | 0.00 | $1.10 | 200 |
| 2021-10-20 | -100.00 | $1.00 | — |
| 2021-10-19 | -100.00 | $1.00 | — |
| 2021-10-18 | -100.00 | $1.00 | — |
| 2021-10-15 | -100.00 | $1.00 | — |
| 2021-10-14 | -100.00 | $1.00 | — |
| 2021-10-13 | -100.00 | $1.00 | — |
| 2021-10-12 | -100.00 | $1.00 | — |
| 2021-10-11 | -100.00 | $1.00 | — |
| 2021-10-08 | -100.00 | $1.00 | — |
| 2021-10-07 | -100.00 | $1.00 | — |
| 2021-10-06 | -100.00 | $1.00 | — |
| 2021-10-05 | -100.00 | $1.00 | — |
| 2021-10-04 | -100.00 | $1.00 | — |
| 2021-10-01 | -100.00 | $1.00 | — |
| 2021-09-30 | -100.00 | $1.00 | — |
| 2021-09-29 | -100.00 | $1.00 | — |
| 2021-09-28 | -62.71 | $1.00 | — |
| 2021-09-27 | -62.71 | $1.00 | — |
| 2021-09-24 | -62.71 | $1.00 | 100 |
| 2021-09-23 | -19.67 | $1.27 | — |
| 2021-09-22 | -19.67 | $1.27 | 100 |
| 2021-09-21 | -3.28 | $1.37 | — |
| 2021-09-20 | -3.28 | $1.37 | — |
| 2021-09-17 | -3.28 | $1.37 | — |
| 2021-09-16 | -3.28 | $1.37 | 500 |
| 2021-09-15 | -31.15 | $1.20 | — |
| 2021-09-14 | -31.15 | $1.20 | 500 |
| 2021-09-13 | -31.15 | $1.20 | — |
| 2021-09-10 | -31.15 | $1.20 | 500 |
| 2021-09-09 | -32.26 | $1.20 | 8200 |
| 2021-09-08 | -45.45 | $1.20 | 100 |
| 2021-09-07 | -54.35 | $1.20 | 800 |
| 2021-09-03 | -58.56 | $1.24 | 500 |
| 2021-09-02 | -80.18 | $1.00 | — |
| 2021-09-01 | -80.18 | $1.00 | 100 |
| 2021-08-31 | -100.00 | $0.78 | — |
| 2021-08-30 | -100.00 | $0.78 | — |
| 2021-08-27 | -100.00 | $0.78 | 2000 |
| 2021-08-26 | -87.72 | $1.39 | — |
| 2021-08-25 | -87.72 | $1.39 | — |
| 2021-08-24 | -87.72 | $1.39 | — |
| 2021-08-23 | -87.72 | $1.39 | — |
| 2021-08-20 | -87.72 | $1.39 | — |
| 2021-08-19 | -87.72 | $1.39 | — |
| 2021-08-18 | -87.72 | $1.39 | — |
| 2021-08-17 | -87.72 | $1.39 | — |
| 2021-08-16 | -87.72 | $1.39 | — |
| 2021-08-13 | -87.72 | $1.39 | 600 |
| 2021-08-12 | -100.00 | $1.32 | 500 |
| 2021-08-11 | -100.00 | $1.55 | — |
| 2021-08-10 | -100.00 | $1.55 | 800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.92
2026-07-14
Close Price
$1.50
Average Directional Index - Detailed Analysis
Minimum
4.92
Average
57.73
Maximum
98.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.92 | $1.50 | — |
| 2026-07-13 | 4.94 | $1.50 | — |
| 2026-07-10 | 4.96 | $1.50 | — |
| 2026-07-09 | 4.98 | $1.50 | — |
| 2026-07-08 | 5.00 | $1.50 | — |
| 2026-07-07 | 5.02 | $1.50 | — |
| 2026-07-06 | 5.05 | $1.50 | — |
| 2026-07-02 | 5.07 | $1.50 | — |
| 2026-07-01 | 5.10 | $1.50 | — |
| 2026-06-30 | 5.13 | $1.50 | — |
| 2026-06-29 | 5.16 | $1.50 | — |
| 2026-06-26 | 5.19 | $1.50 | — |
| 2026-06-25 | 5.22 | $1.50 | — |
| 2026-06-24 | 5.25 | $1.50 | — |
| 2026-06-23 | 5.29 | $1.50 | — |
| 2026-06-22 | 5.33 | $1.50 | — |
| 2026-06-18 | 5.37 | $1.50 | — |
| 2026-06-17 | 5.41 | $1.50 | — |
| 2026-06-16 | 5.45 | $1.50 | — |
| 2026-06-15 | 5.50 | $1.50 | — |
| 2026-06-12 | 5.55 | $1.50 | — |
| 2026-06-11 | 5.60 | $1.50 | — |
| 2026-06-10 | 5.65 | $1.50 | — |
| 2026-06-09 | 5.71 | $1.50 | — |
| 2026-06-08 | 5.77 | $1.50 | — |
| 2026-06-05 | 5.83 | $1.50 | — |
| 2026-06-04 | 5.90 | $1.50 | — |
| 2026-06-03 | 5.97 | $1.50 | — |
| 2026-06-02 | 6.05 | $1.50 | — |
| 2026-06-01 | 6.12 | $1.50 | — |
| 2026-05-29 | 6.20 | $1.50 | — |
| 2026-05-28 | 6.29 | $1.50 | — |
| 2026-05-27 | 6.38 | $1.50 | — |
| 2026-05-26 | 6.48 | $1.50 | — |
| 2026-05-22 | 6.58 | $1.50 | — |
| 2026-05-21 | 6.68 | $1.50 | — |
| 2026-05-20 | 6.79 | $1.50 | — |
| 2026-05-19 | 6.91 | $1.50 | — |
| 2026-05-18 | 7.03 | $1.50 | — |
| 2026-05-15 | 7.16 | $1.50 | — |
| 2026-05-14 | 7.30 | $1.50 | — |
| 2026-05-13 | 7.44 | $1.50 | — |
| 2026-05-12 | 7.59 | $1.50 | — |
| 2026-05-11 | 7.75 | $1.50 | — |
| 2026-05-08 | 7.92 | $1.50 | — |
| 2026-05-07 | 8.10 | $1.50 | — |
| 2026-05-06 | 8.28 | $1.50 | — |
| 2026-05-05 | 8.48 | $1.50 | — |
| 2026-05-04 | 8.68 | $1.50 | — |
| 2026-05-01 | 8.90 | $1.50 | — |
| 2026-04-30 | 9.13 | $1.50 | — |
| 2026-04-29 | 9.37 | $1.50 | — |
| 2026-04-28 | 9.62 | $1.50 | — |
| 2026-04-27 | 9.88 | $1.50 | — |
| 2026-04-24 | 10.16 | $1.50 | — |
| 2026-04-23 | 10.46 | $1.50 | — |
| 2026-04-22 | 10.77 | $1.50 | — |
| 2026-04-21 | 11.10 | $1.50 | — |
| 2026-04-20 | 11.44 | $1.50 | — |
| 2026-04-17 | 11.80 | $1.50 | — |
| 2026-04-16 | 12.18 | $1.50 | — |
| 2026-04-15 | 12.58 | $1.50 | — |
| 2026-04-14 | 13.00 | $1.50 | — |
| 2026-04-13 | 13.45 | $1.50 | — |
| 2026-04-10 | 13.91 | $1.50 | 35316 |
| 2026-04-09 | 14.41 | $1.50 | — |
| 2026-04-08 | 14.92 | $1.50 | — |
| 2026-04-07 | 15.47 | $1.50 | — |
| 2026-04-06 | 16.04 | $1.50 | — |
| 2026-04-02 | 16.64 | $1.50 | — |
| 2026-04-01 | 17.28 | $1.50 | — |
| 2026-03-31 | 17.95 | $1.50 | — |
| 2026-03-30 | 18.65 | $1.50 | — |
| 2026-03-27 | 19.39 | $1.50 | — |
| 2026-03-26 | 20.17 | $1.50 | 35316 |
| 2026-03-25 | 21.00 | $1.50 | — |
| 2026-03-24 | 21.86 | $1.50 | — |
| 2026-03-23 | 22.77 | $1.50 | 35316 |
| 2026-03-20 | 23.73 | $1.50 | — |
| 2026-03-19 | 24.74 | $1.50 | — |
| 2026-03-18 | 25.80 | $1.50 | 35316 |
| 2026-03-17 | 26.92 | $1.50 | — |
| 2026-03-16 | 28.09 | $1.50 | — |
| 2026-03-13 | 29.33 | $1.50 | — |
| 2026-03-12 | 30.63 | $1.50 | — |
| 2026-03-11 | 32.00 | $1.50 | — |
| 2026-03-10 | 33.45 | $1.50 | 35316 |
| 2026-03-09 | 34.97 | $1.50 | — |
| 2026-03-06 | 36.57 | $1.50 | — |
| 2026-03-05 | 38.25 | $1.50 | — |
| 2026-03-04 | 40.02 | $1.50 | — |
| 2026-03-03 | 41.89 | $1.50 | — |
| 2026-03-02 | 43.85 | $1.50 | — |
| 2026-02-27 | 45.92 | $1.50 | 35316 |
| 2026-02-26 | 48.10 | $1.25 | — |
| 2026-02-25 | 48.46 | $1.25 | — |
| 2026-02-24 | 48.85 | $1.25 | — |
| 2026-02-23 | 49.26 | $1.25 | — |
| 2026-02-20 | 49.69 | $1.25 | — |
| 2026-02-19 | 50.14 | $1.25 | — |
| 2026-02-18 | 50.61 | $1.25 | — |
| 2026-02-17 | 51.11 | $1.25 | — |
| 2026-02-13 | 51.64 | $1.25 | — |
| 2026-02-12 | 52.19 | $1.25 | — |
| 2026-02-11 | 52.77 | $1.25 | — |
| 2026-02-10 | 53.38 | $1.25 | — |
| 2026-02-09 | 54.03 | $1.25 | — |
| 2026-02-06 | 54.71 | $1.25 | — |
| 2026-02-05 | 55.42 | $1.25 | 441 |
| 2026-02-04 | 56.18 | $1.25 | 441 |
| 2026-02-03 | 56.97 | $1.25 | 441 |
| 2026-02-02 | 57.80 | $1.25 | 441 |
| 2026-01-30 | 58.68 | $1.25 | — |
| 2026-01-29 | 59.60 | $1.25 | 441 |
| 2026-01-28 | 60.58 | $1.25 | 441 |
| 2026-01-27 | 61.60 | $1.25 | 441 |
| 2026-01-26 | 62.68 | $1.25 | 441 |
| 2026-01-23 | 63.81 | $1.25 | 441 |
| 2026-01-22 | 65.01 | $1.25 | 441 |
| 2026-01-21 | 66.26 | $1.25 | 441 |
| 2026-01-20 | 67.59 | $1.25 | 441 |
| 2026-01-16 | 68.98 | $1.25 | 441 |
| 2026-01-15 | 70.44 | $1.25 | 441 |
| 2026-01-14 | 71.99 | $1.25 | 441 |
| 2026-01-13 | 73.61 | $1.25 | 441 |
| 2026-01-12 | 75.32 | $1.25 | 441 |
| 2026-01-09 | 77.12 | $1.25 | 441 |
| 2026-01-08 | 79.02 | $1.25 | 441 |
| 2026-01-07 | 81.01 | $1.25 | 441 |
| 2026-01-06 | 83.11 | $1.25 | 100 |
| 2026-01-05 | 85.32 | $1.25 | 441 |
| 2026-01-02 | 87.65 | $1.25 | 441 |
| 2025-12-31 | 90.10 | $1.25 | 441 |
| 2025-12-30 | 92.67 | $1.25 | 441 |
| 2025-12-29 | 95.39 | $9.85 | 441 |
| 2025-12-26 | 95.14 | $9.85 | 441 |
| 2025-12-24 | 94.89 | $9.85 | — |
| 2025-12-23 | 94.62 | $9.85 | 441 |
| 2025-12-22 | 94.33 | $9.85 | 441 |
| 2025-12-19 | 94.04 | $9.85 | 441 |
| 2025-12-18 | 93.72 | $9.85 | 441 |
| 2025-12-17 | 93.39 | $9.85 | 441 |
| 2025-12-16 | 93.04 | $9.85 | 441 |
| 2025-12-15 | 92.68 | $9.85 | — |
| 2025-12-12 | 92.29 | $9.85 | — |
| 2025-12-11 | 91.89 | $9.85 | — |
| 2025-12-10 | 91.46 | $9.85 | 2500 |
| 2025-12-09 | 91.01 | $9.75 | 3306 |
| 2025-12-08 | 90.54 | $7.00 | 6200 |
| 2025-12-05 | 90.04 | $2.25 | 441 |
| 2025-12-04 | 89.52 | $2.25 | 441 |
| 2025-12-03 | 88.97 | $2.25 | 441 |
| 2025-12-02 | 88.39 | $2.25 | — |
| 2025-12-01 | 87.78 | $2.25 | 441 |
| 2025-11-28 | 87.13 | $2.25 | — |
| 2025-11-26 | 86.46 | $2.25 | 441 |
| 2025-11-25 | 85.75 | $2.25 | — |
| 2025-11-24 | 85.00 | $2.25 | 441 |
| 2025-11-21 | 84.21 | $2.25 | 441 |
| 2025-11-20 | 83.38 | $2.25 | 441 |
| 2025-11-19 | 82.51 | $2.25 | 441 |
| 2025-11-18 | 81.59 | $2.25 | 441 |
| 2025-11-17 | 80.62 | $2.25 | 441 |
| 2025-11-14 | 79.60 | $2.25 | 441 |
| 2025-11-13 | 78.53 | $2.25 | 441 |
| 2025-11-12 | 77.40 | $2.25 | 441 |
| 2025-11-11 | 76.21 | $2.25 | 441 |
| 2025-11-10 | 74.96 | $2.25 | 4646 |
| 2025-11-07 | 73.64 | $2.25 | 441 |
| 2025-11-06 | 72.26 | $2.25 | 441 |
| 2025-11-05 | 70.80 | $2.25 | 441 |
| 2025-11-04 | 69.26 | $2.25 | 441 |
| 2025-11-03 | 67.65 | $2.25 | 441 |
| 2025-10-31 | 65.94 | $2.25 | 441 |
| 2025-10-30 | 64.15 | $2.25 | 441 |
| 2025-10-29 | 62.27 | $2.25 | 1020 |
| 2025-10-28 | 60.28 | $2.25 | — |
| 2025-10-27 | 58.19 | $2.25 | — |
| 2025-10-24 | 56.00 | $2.25 | — |
| 2025-10-23 | 53.68 | $2.25 | — |
| 2025-10-22 | 51.24 | $2.25 | — |
| 2025-10-21 | 48.68 | $2.25 | 441 |
| 2025-10-20 | 45.98 | $2.24 | — |
| 2025-10-17 | 45.98 | $2.24 | — |
| 2025-10-16 | 45.98 | $2.24 | — |
| 2025-10-15 | 45.98 | $2.24 | — |
| 2025-10-14 | 45.98 | $2.24 | — |
| 2025-10-13 | 45.98 | $2.24 | — |
| 2025-10-10 | 45.98 | $2.24 | — |
| 2025-10-09 | 45.98 | $2.24 | — |
| 2025-10-08 | 45.98 | $2.24 | — |
| 2025-10-07 | 45.98 | $2.24 | — |
| 2025-10-06 | 45.98 | $2.24 | — |
| 2025-10-03 | 45.98 | $2.24 | — |
| 2025-10-02 | 45.98 | $2.24 | — |
| 2025-10-01 | 45.98 | $2.24 | — |
| 2025-09-30 | 45.98 | $2.24 | — |
| 2025-09-29 | 45.98 | $2.24 | — |
| 2025-09-26 | 45.98 | $2.24 | — |
| 2025-09-25 | 45.98 | $2.24 | — |
| 2025-09-24 | 45.98 | $2.24 | — |
| 2025-09-23 | 45.98 | $2.24 | — |
| 2025-09-22 | 45.98 | $2.24 | — |
| 2025-09-19 | 45.98 | $2.24 | — |
| 2025-09-18 | 45.98 | $2.24 | — |
| 2025-09-17 | 45.98 | $2.24 | — |
| 2025-09-16 | 45.98 | $2.24 | — |
| 2025-09-15 | 45.98 | $2.24 | — |
| 2025-09-12 | 45.98 | $2.24 | — |
| 2025-09-11 | 45.98 | $2.24 | — |
| 2025-09-10 | 45.98 | $2.24 | — |
| 2025-09-09 | 45.98 | $2.24 | — |
| 2025-09-08 | 45.98 | $2.24 | — |
| 2025-09-05 | 45.98 | $2.24 | — |
| 2025-09-04 | 45.98 | $2.24 | — |
| 2025-09-03 | 45.98 | $2.24 | — |
| 2025-09-02 | 45.98 | $2.24 | — |
| 2025-08-29 | 45.98 | $2.24 | 25 |
| 2025-08-28 | 45.98 | $2.24 | — |
| 2025-08-27 | 45.98 | $2.24 | — |
| 2025-08-26 | 45.98 | $2.24 | — |
| 2025-08-25 | 45.98 | $2.24 | — |
| 2025-08-22 | 45.98 | $2.24 | 25 |
| 2025-08-21 | 45.98 | $2.24 | 25 |
| 2025-08-20 | 45.98 | $2.24 | 25 |
| 2025-08-19 | 45.98 | $2.24 | 25 |
| 2025-08-18 | 45.98 | $2.24 | — |
| 2025-08-15 | 45.98 | $2.24 | — |
| 2025-08-14 | 45.98 | $2.24 | — |
| 2025-08-13 | 45.98 | $2.24 | — |
| 2025-08-12 | 45.98 | $2.24 | — |
| 2025-08-11 | 45.98 | $2.24 | — |
| 2025-08-08 | 45.98 | $2.24 | — |
| 2025-08-07 | 45.98 | $2.24 | — |
| 2025-08-06 | 45.98 | $2.24 | — |
| 2025-08-05 | 45.98 | $2.24 | — |
| 2025-08-04 | 45.98 | $2.24 | — |
| 2025-08-01 | 45.98 | $2.24 | — |
| 2025-07-31 | 45.98 | $2.24 | — |
| 2025-07-30 | 45.98 | $2.24 | — |
| 2025-07-29 | 45.98 | $2.24 | — |
| 2025-07-28 | 45.98 | $2.24 | 25 |
| 2025-07-25 | 45.98 | $2.24 | — |
| 2025-07-24 | 45.98 | $2.24 | — |
| 2025-07-23 | 45.98 | $2.24 | — |
| 2025-07-22 | 45.98 | $2.24 | — |
| 2025-07-21 | 45.98 | $2.24 | 25 |
| 2025-07-18 | 45.98 | $2.24 | 25 |
| 2025-07-17 | 45.98 | $2.24 | 25 |
| 2025-07-16 | 45.98 | $2.24 | 25 |
| 2025-07-15 | 45.98 | $2.24 | 25 |
| 2025-07-14 | 45.98 | $2.24 | 25 |
| 2025-07-11 | 45.98 | $2.24 | 25 |
| 2025-07-10 | 45.98 | $2.24 | 25 |
| 2025-07-09 | 45.98 | $2.24 | 25 |
| 2025-07-08 | 45.98 | $2.24 | 25 |
| 2025-07-07 | 45.98 | $2.24 | 25 |
| 2025-07-03 | 45.98 | $2.24 | — |
| 2025-07-02 | 45.98 | $2.24 | 25 |
| 2025-07-01 | 45.98 | $2.24 | — |
| 2025-06-30 | 45.98 | $2.24 | — |
| 2025-06-27 | 45.98 | $2.24 | — |
| 2025-06-26 | 45.98 | $2.24 | — |
| 2025-06-25 | 45.98 | $2.24 | — |
| 2025-06-24 | 45.98 | $2.24 | — |
| 2025-06-23 | 45.98 | $2.24 | — |
| 2025-06-20 | 45.98 | $2.24 | — |
| 2025-06-18 | 45.98 | $2.24 | — |
| 2025-06-17 | 45.98 | $2.24 | — |
| 2025-06-16 | 45.98 | $2.24 | — |
| 2025-06-13 | 45.98 | $2.24 | — |
| 2025-06-12 | 45.98 | $2.24 | — |
| 2025-06-11 | 45.98 | $2.24 | — |
| 2025-06-10 | 45.98 | $2.24 | — |
| 2025-06-09 | 45.98 | $2.24 | — |
| 2025-06-06 | 45.98 | $2.24 | — |
| 2025-06-05 | 45.98 | $2.24 | — |
| 2025-06-04 | 45.98 | $2.24 | — |
| 2025-06-03 | 45.98 | $2.24 | — |
| 2025-06-02 | 45.98 | $2.24 | — |
| 2025-05-30 | 45.98 | $2.24 | — |
| 2025-05-29 | 45.98 | $2.24 | — |
| 2025-05-28 | 45.98 | $2.24 | — |
| 2025-05-27 | 45.98 | $2.24 | 25 |
| 2025-05-23 | 45.98 | $2.24 | — |
| 2025-05-22 | 45.98 | $2.24 | — |
| 2025-05-21 | 45.98 | $2.24 | — |
| 2025-05-20 | 45.98 | $2.24 | — |
| 2025-05-19 | 45.98 | $2.24 | — |
| 2025-05-16 | 45.98 | $2.24 | — |
| 2025-05-15 | 45.98 | $2.24 | — |
| 2025-05-14 | 45.98 | $2.24 | — |
| 2025-05-13 | 45.98 | $2.24 | — |
| 2025-05-12 | 45.98 | $2.24 | — |
| 2025-05-09 | 45.98 | $2.24 | — |
| 2025-05-08 | 45.98 | $2.24 | — |
| 2025-05-07 | 45.98 | $2.24 | — |
| 2025-05-06 | 45.98 | $2.24 | — |
| 2025-05-05 | 45.98 | $2.24 | — |
| 2025-05-02 | 45.98 | $2.24 | — |
| 2025-05-01 | 45.98 | $2.24 | — |
| 2025-04-30 | 45.98 | $2.24 | — |
| 2025-04-29 | 45.98 | $2.24 | — |
| 2025-04-28 | 45.98 | $2.24 | — |
| 2025-04-25 | 45.98 | $2.24 | — |
| 2025-04-24 | 45.98 | $2.24 | — |
| 2025-04-23 | 45.98 | $2.24 | — |
| 2025-04-22 | 45.98 | $2.24 | — |
| 2025-04-21 | 45.98 | $2.24 | — |
| 2025-04-17 | 45.98 | $2.24 | — |
| 2025-04-16 | 45.99 | $2.24 | 25 |
| 2025-04-15 | 45.99 | $2.24 | — |
| 2025-04-14 | 45.99 | $2.24 | — |
| 2025-04-11 | 45.99 | $2.24 | — |
| 2025-04-10 | 45.99 | $2.24 | — |
| 2025-04-09 | 45.99 | $2.24 | — |
| 2025-04-08 | 45.99 | $2.24 | 6 |
| 2025-04-07 | 45.99 | $2.24 | — |
| 2025-04-04 | 45.99 | $2.24 | 100 |
| 2025-04-03 | 45.99 | $2.24 | 100 |
| 2025-04-02 | 45.99 | $2.24 | 100 |
| 2025-04-01 | 45.99 | $2.24 | 100 |
| 2025-03-31 | 45.99 | $2.24 | — |
| 2025-03-28 | 45.99 | $2.24 | — |
| 2025-03-27 | 45.99 | $2.24 | — |
| 2025-03-26 | 45.99 | $2.24 | — |
| 2025-03-25 | 45.99 | $2.24 | 100 |
| 2025-03-24 | 45.99 | $2.24 | — |
| 2025-03-21 | 45.99 | $2.24 | — |
| 2025-03-20 | 45.99 | $2.24 | — |
| 2025-03-19 | 45.99 | $2.24 | — |
| 2025-03-18 | 46.00 | $2.24 | 100 |
| 2025-03-17 | 46.00 | $2.24 | 100 |
| 2025-03-14 | 46.00 | $2.24 | — |
| 2025-03-13 | 46.00 | $2.24 | 100 |
| 2025-03-12 | 46.00 | $2.24 | — |
| 2025-03-11 | 46.00 | $2.24 | — |
| 2025-03-10 | 46.00 | $2.24 | — |
| 2025-03-07 | 46.00 | $2.24 | 100 |
| 2025-03-06 | 46.00 | $2.24 | 100 |
| 2025-03-05 | 46.01 | $2.24 | 100 |
| 2025-03-04 | 46.01 | $2.24 | 100 |
| 2025-03-03 | 46.01 | $2.24 | 100 |
| 2025-02-28 | 46.01 | $2.24 | — |
| 2025-02-27 | 46.01 | $2.24 | — |
| 2025-02-26 | 46.01 | $2.24 | 100 |
| 2025-02-25 | 46.01 | $2.24 | 100 |
| 2025-02-24 | 46.02 | $2.24 | 100 |
| 2025-02-21 | 46.02 | $2.24 | — |
| 2025-02-20 | 46.02 | $2.24 | — |
| 2025-02-19 | 46.02 | $2.24 | — |
| 2025-02-18 | 46.02 | $2.24 | 100 |
| 2025-02-14 | 46.03 | $2.24 | — |
| 2025-02-13 | 46.03 | $2.24 | 100 |
| 2025-02-12 | 46.03 | $2.24 | 100 |
| 2025-02-11 | 46.04 | $2.24 | 100 |
| 2025-02-10 | 46.04 | $2.24 | — |
| 2025-02-07 | 46.04 | $2.24 | 100 |
| 2025-02-06 | 46.04 | $2.24 | — |
| 2025-02-05 | 46.05 | $2.24 | — |
| 2025-02-04 | 46.05 | $2.24 | — |
| 2025-02-03 | 46.06 | $2.24 | — |
| 2025-01-31 | 46.06 | $2.24 | — |
| 2025-01-30 | 46.06 | $2.24 | — |
| 2025-01-29 | 46.07 | $2.24 | 100 |
| 2025-01-28 | 46.07 | $2.24 | — |
| 2025-01-27 | 46.08 | $2.24 | — |
| 2025-01-24 | 46.08 | $2.24 | — |
| 2025-01-23 | 46.09 | $2.24 | — |
| 2025-01-22 | 46.09 | $2.24 | — |
| 2025-01-21 | 46.10 | $2.24 | 100 |
| 2025-01-17 | 46.11 | $2.24 | — |
| 2025-01-16 | 46.11 | $2.24 | 100 |
| 2025-01-15 | 46.12 | $2.24 | — |
| 2025-01-14 | 46.13 | $2.24 | 100 |
| 2025-01-13 | 46.14 | $2.24 | — |
| 2025-01-10 | 46.14 | $2.24 | — |
| 2025-01-08 | 46.15 | $2.24 | 100 |
| 2025-01-07 | 46.16 | $2.24 | 100 |
| 2025-01-06 | 46.17 | $2.24 | — |
| 2025-01-03 | 46.18 | $2.24 | 100 |
| 2025-01-02 | 46.19 | $2.24 | 100 |
| 2024-12-31 | 46.20 | $2.24 | 100 |
| 2024-12-30 | 46.21 | $2.24 | 100 |
| 2024-12-27 | 46.23 | $2.24 | 100 |
| 2024-12-26 | 46.24 | $2.24 | 100 |
| 2024-12-24 | 46.25 | $2.24 | 100 |
| 2024-12-23 | 46.27 | $2.24 | 100 |
| 2024-12-20 | 46.28 | $2.24 | 100 |
| 2024-12-19 | 46.30 | $2.24 | 100 |
| 2024-12-18 | 46.32 | $2.24 | 100 |
| 2024-12-17 | 46.33 | $2.24 | 100 |
| 2024-12-16 | 46.35 | $2.24 | 100 |
| 2024-12-13 | 46.37 | $2.24 | — |
| 2024-12-12 | 46.39 | $2.24 | 100 |
| 2024-12-11 | 46.41 | $2.24 | — |
| 2024-12-10 | 46.44 | $2.24 | — |
| 2024-12-09 | 46.46 | $2.24 | — |
| 2024-12-06 | 46.49 | $2.24 | — |
| 2024-12-05 | 46.51 | $2.24 | — |
| 2024-12-04 | 46.54 | $2.24 | — |
| 2024-12-03 | 46.57 | $2.24 | — |
| 2024-12-02 | 46.60 | $2.24 | — |
| 2024-11-29 | 46.63 | $2.24 | — |
| 2024-11-27 | 46.67 | $2.24 | — |
| 2024-11-26 | 46.70 | $2.24 | — |
| 2024-11-25 | 46.74 | $2.24 | — |
| 2024-11-22 | 46.78 | $2.24 | — |
| 2024-11-21 | 46.82 | $2.24 | — |
| 2024-11-20 | 46.87 | $2.24 | — |
| 2024-11-19 | 46.92 | $2.24 | — |
| 2024-11-18 | 46.97 | $2.24 | — |
| 2024-11-15 | 47.02 | $2.24 | — |
| 2024-11-14 | 47.07 | $2.24 | — |
| 2024-11-13 | 47.13 | $2.24 | — |
| 2024-10-18 | 47.19 | $2.24 | — |
| 2024-10-17 | 47.25 | $2.24 | — |
| 2024-10-16 | 47.32 | $2.24 | — |
| 2024-10-15 | 47.39 | $2.24 | — |
| 2024-10-14 | 47.47 | $2.24 | — |
| 2024-10-11 | 47.54 | $2.24 | — |
| 2024-10-10 | 47.63 | $2.24 | — |
| 2024-10-09 | 47.71 | $2.24 | — |
| 2024-10-08 | 47.80 | $2.24 | 100 |
| 2024-10-07 | 47.90 | $2.24 | — |
| 2024-10-04 | 48.00 | $2.24 | — |
| 2024-10-03 | 48.11 | $2.24 | — |
| 2024-10-02 | 48.22 | $2.24 | 100 |
| 2024-10-01 | 48.34 | $2.24 | 100 |
| 2024-09-30 | 48.46 | $2.24 | — |
| 2024-09-27 | 48.59 | $2.24 | 100 |
| 2024-09-26 | 48.73 | $2.24 | — |
| 2024-09-25 | 48.88 | $2.24 | — |
| 2024-09-24 | 49.03 | $2.24 | 100 |
| 2024-09-23 | 49.19 | $2.24 | 100 |
| 2024-09-20 | 49.36 | $2.00 | 900 |
| 2024-09-19 | 49.95 | $2.00 | — |
| 2024-09-18 | 50.57 | $2.00 | 900 |
| 2024-09-17 | 51.23 | $2.05 | 900 |
| 2024-09-16 | 51.72 | $2.05 | 900 |
| 2024-09-13 | 52.24 | $2.05 | 4000 |
| 2024-09-12 | 52.79 | $1.20 | — |
| 2024-09-11 | 55.32 | $1.20 | — |
| 2024-09-10 | 57.98 | $1.20 | — |
| 2024-09-09 | 60.78 | $1.20 | 90 |
| 2024-09-06 | 63.72 | $1.20 | — |
| 2024-09-05 | 66.82 | $1.20 | 90 |
| 2024-09-04 | 70.09 | $1.20 | — |
| 2024-09-03 | 73.52 | $1.20 | — |
| 2024-08-30 | 77.14 | $1.20 | 90 |
| 2024-08-29 | 80.95 | $1.20 | 500 |
| 2024-08-28 | 84.96 | $2.24 | 90 |
| 2024-08-27 | 84.37 | $2.24 | 90 |
| 2024-08-26 | 83.74 | $2.24 | 90 |
| 2024-08-23 | 83.09 | $2.24 | — |
| 2024-08-22 | 82.39 | $2.24 | 200 |
| 2024-08-21 | 81.67 | $2.24 | 200 |
| 2024-08-20 | 80.90 | $2.24 | 200 |
| 2024-08-19 | 80.10 | $2.24 | 100 |
| 2024-08-16 | 79.25 | $1.20 | 100 |
| 2024-08-15 | 78.63 | $1.20 | 100 |
| 2024-08-14 | 77.98 | $1.20 | 100 |
| 2024-08-13 | 77.29 | $1.20 | 100 |
| 2024-08-12 | 76.57 | $1.20 | 700 |
| 2024-08-09 | 75.81 | $1.15 | — |
| 2024-08-08 | 77.88 | $1.15 | 421 |
| 2024-08-07 | 80.06 | $1.15 | 421 |
| 2024-08-06 | 82.36 | $1.15 | 300 |
| 2024-08-05 | 84.77 | $1.15 | 421 |
| 2024-08-02 | 87.31 | $1.15 | 421 |
| 2024-08-01 | 89.99 | $1.15 | 421 |
| 2024-07-31 | 92.81 | $1.15 | 421 |
| 2024-07-30 | 95.77 | $1.15 | 421 |
| 2024-07-29 | 98.89 | $1.00 | 3310 |
| 2024-07-26 | 98.84 | $1.00 | 3310 |
| 2024-07-25 | 98.77 | $1.00 | — |
| 2024-07-24 | 98.71 | $1.00 | — |
| 2024-07-23 | 98.64 | $1.00 | — |
| 2024-07-22 | 98.57 | $1.00 | 4310 |
| 2024-07-19 | 98.49 | $1.00 | 1000 |
| 2023-05-23 | 98.42 | $1.10 | — |
| 2023-05-22 | 98.42 | $1.10 | — |
| 2023-05-19 | 98.42 | $1.10 | — |
| 2023-05-18 | 98.42 | $1.10 | — |
| 2023-05-17 | 98.42 | $1.10 | — |
| 2023-05-16 | 98.42 | $1.10 | — |
| 2023-05-15 | 98.42 | $1.10 | — |
| 2023-05-12 | 98.42 | $1.10 | — |
| 2023-05-11 | 98.42 | $1.10 | — |
| 2023-05-10 | 98.42 | $1.10 | — |
| 2023-05-09 | 98.42 | $1.10 | — |
| 2023-05-08 | 98.42 | $1.10 | — |
| 2023-05-05 | 98.42 | $1.10 | — |
| 2023-05-04 | 98.42 | $1.10 | — |
| 2023-05-03 | 98.42 | $1.10 | — |
| 2023-05-02 | 98.42 | $1.10 | — |
| 2023-05-01 | 98.42 | $1.10 | — |
| 2023-04-28 | 98.42 | $1.10 | — |
| 2023-04-27 | 98.42 | $1.10 | — |
| 2023-04-26 | 98.42 | $1.10 | — |
| 2023-04-25 | 98.42 | $1.10 | — |
| 2023-04-24 | 98.42 | $1.10 | — |
| 2023-04-21 | 98.42 | $1.10 | — |
| 2023-04-20 | 98.42 | $1.10 | — |
| 2023-04-19 | 98.42 | $1.10 | — |
| 2023-04-18 | 98.42 | $1.10 | — |
| 2023-04-17 | 98.42 | $1.10 | — |
| 2023-04-14 | 98.42 | $1.10 | — |
| 2023-04-13 | 98.42 | $1.10 | — |
| 2023-04-12 | 98.42 | $1.10 | — |
| 2023-04-11 | 98.42 | $1.10 | — |
| 2023-04-10 | 98.42 | $1.10 | — |
| 2023-04-06 | 98.42 | $1.10 | — |
| 2023-04-05 | 98.42 | $1.10 | — |
| 2023-04-04 | 98.42 | $1.10 | — |
| 2023-04-03 | 98.42 | $1.10 | — |
| 2023-03-31 | 98.42 | $1.10 | — |
| 2023-03-30 | 98.42 | $1.10 | — |
| 2023-03-29 | 98.42 | $1.10 | — |
| 2023-03-28 | 98.42 | $1.10 | — |
| 2023-03-27 | 98.42 | $1.10 | — |
| 2023-03-24 | 98.42 | $1.10 | — |
| 2023-03-23 | 98.42 | $1.10 | — |
| 2023-03-22 | 98.42 | $1.10 | — |
| 2023-03-21 | 98.42 | $1.10 | — |
| 2023-03-20 | 98.42 | $1.10 | — |
| 2023-03-17 | 98.42 | $1.10 | — |
| 2023-03-16 | 98.42 | $1.10 | 100 |
| 2023-03-15 | 98.42 | $1.10 | — |
| 2023-03-14 | 98.42 | $1.10 | — |
| 2023-03-13 | 98.42 | $1.10 | — |
| 2023-03-10 | 98.42 | $1.10 | — |
| 2023-03-09 | 98.42 | $1.10 | — |
| 2023-03-08 | 98.42 | $1.10 | — |
| 2023-03-07 | 98.42 | $1.10 | — |
| 2023-03-06 | 98.42 | $1.10 | 100 |
| 2023-03-03 | 98.42 | $1.10 | — |
| 2023-03-02 | 98.42 | $1.10 | — |
| 2023-03-01 | 98.42 | $1.10 | — |
| 2023-02-28 | 98.42 | $1.10 | — |
| 2023-02-27 | 98.42 | $1.10 | — |
| 2023-02-24 | 98.42 | $1.10 | — |
| 2023-02-23 | 98.41 | $1.10 | — |
| 2023-02-22 | 98.41 | $1.10 | — |
| 2023-02-21 | 98.41 | $1.10 | — |
| 2023-02-17 | 98.41 | $1.10 | — |
| 2023-02-16 | 98.41 | $1.10 | — |
| 2023-02-15 | 98.41 | $1.10 | — |
| 2023-02-14 | 98.41 | $1.10 | — |
| 2023-02-13 | 98.41 | $1.10 | — |
| 2023-02-10 | 98.41 | $1.10 | — |
| 2023-02-09 | 98.41 | $1.10 | — |
| 2023-02-08 | 98.41 | $1.10 | — |
| 2023-02-07 | 98.41 | $1.10 | — |
| 2023-02-06 | 98.41 | $1.10 | — |
| 2023-02-03 | 98.41 | $1.10 | — |
| 2023-02-02 | 98.41 | $1.10 | — |
| 2023-02-01 | 98.41 | $1.10 | — |
| 2023-01-31 | 98.41 | $1.10 | — |
| 2023-01-30 | 98.41 | $1.10 | — |
| 2023-01-27 | 98.41 | $1.10 | — |
| 2023-01-26 | 98.41 | $1.10 | — |
| 2023-01-25 | 98.41 | $1.10 | — |
| 2023-01-24 | 98.41 | $1.10 | — |
| 2023-01-23 | 98.41 | $1.10 | — |
| 2023-01-20 | 98.41 | $1.10 | — |
| 2023-01-19 | 98.41 | $1.10 | — |
| 2023-01-18 | 98.41 | $1.10 | — |
| 2023-01-17 | 98.41 | $1.10 | — |
| 2023-01-13 | 98.41 | $1.10 | — |
| 2023-01-12 | 98.41 | $1.10 | — |
| 2023-01-11 | 98.41 | $1.10 | — |
| 2023-01-10 | 98.41 | $1.10 | — |
| 2023-01-09 | 98.41 | $1.10 | — |
| 2023-01-06 | 98.41 | $1.10 | — |
| 2023-01-05 | 98.41 | $1.10 | — |
| 2023-01-04 | 98.41 | $1.10 | — |
| 2023-01-03 | 98.41 | $1.10 | — |
| 2022-12-30 | 98.41 | $1.10 | — |
| 2022-12-29 | 98.41 | $1.10 | — |
| 2022-12-28 | 98.41 | $1.10 | — |
| 2022-12-27 | 98.41 | $1.10 | — |
| 2022-12-23 | 98.41 | $1.10 | — |
| 2022-12-22 | 98.41 | $1.10 | — |
| 2022-12-21 | 98.41 | $1.10 | — |
| 2022-12-20 | 98.41 | $1.10 | 500 |
| 2022-12-19 | 98.41 | $1.10 | — |
| 2022-12-16 | 98.41 | $1.10 | — |
| 2022-12-15 | 98.41 | $1.10 | — |
| 2022-12-14 | 98.41 | $1.10 | — |
| 2022-12-13 | 98.41 | $1.10 | — |
| 2022-12-12 | 98.41 | $1.10 | — |
| 2022-12-09 | 98.41 | $1.10 | — |
| 2022-12-08 | 98.40 | $1.10 | — |
| 2022-12-07 | 98.40 | $1.10 | — |
| 2022-12-06 | 98.40 | $1.10 | — |
| 2022-12-05 | 98.40 | $1.10 | — |
| 2022-12-02 | 98.40 | $1.10 | — |
| 2022-12-01 | 98.40 | $1.10 | — |
| 2022-11-30 | 98.40 | $1.10 | — |
| 2022-11-29 | 98.40 | $1.10 | — |
| 2022-11-28 | 98.40 | $1.10 | — |
| 2022-11-25 | 98.40 | $1.10 | — |
| 2022-11-23 | 98.40 | $1.10 | — |
| 2022-11-22 | 98.40 | $1.10 | — |
| 2022-11-21 | 98.40 | $1.10 | — |
| 2022-11-18 | 98.39 | $1.10 | — |
| 2022-11-17 | 98.39 | $1.10 | — |
| 2022-11-16 | 98.39 | $1.10 | — |
| 2022-11-15 | 98.39 | $1.10 | — |
| 2022-11-14 | 98.39 | $1.10 | — |
| 2022-11-11 | 98.39 | $1.10 | — |
| 2022-11-10 | 98.39 | $1.10 | — |
| 2022-11-09 | 98.39 | $1.10 | — |
| 2022-11-08 | 98.38 | $1.10 | — |
| 2022-11-07 | 98.38 | $1.10 | — |
| 2022-11-04 | 98.38 | $1.10 | — |
| 2022-11-03 | 98.38 | $1.10 | — |
| 2022-11-02 | 98.38 | $1.10 | — |
| 2022-11-01 | 98.37 | $1.10 | — |
| 2022-10-31 | 98.37 | $1.10 | — |
| 2022-10-28 | 98.37 | $1.10 | — |
| 2022-10-27 | 98.37 | $1.10 | — |
| 2022-10-26 | 98.37 | $1.10 | — |
| 2022-10-25 | 98.36 | $1.10 | — |
| 2022-10-24 | 98.36 | $1.10 | — |
| 2022-10-21 | 98.36 | $1.10 | — |
| 2022-10-20 | 98.35 | $1.10 | — |
| 2022-10-19 | 98.35 | $1.10 | — |
| 2022-10-18 | 98.35 | $1.10 | — |
| 2022-10-17 | 98.34 | $1.10 | — |
| 2022-10-14 | 98.34 | $1.10 | — |
| 2022-10-13 | 98.34 | $1.10 | — |
| 2022-10-12 | 98.33 | $1.10 | — |
| 2022-10-11 | 98.33 | $1.10 | — |
| 2022-10-10 | 98.32 | $1.10 | 411 |
| 2022-10-07 | 98.32 | $1.10 | — |
| 2022-10-06 | 98.31 | $1.10 | — |
| 2022-10-05 | 98.31 | $1.10 | — |
| 2022-10-04 | 98.30 | $1.10 | — |
| 2022-10-03 | 98.29 | $1.10 | — |
| 2022-09-30 | 98.29 | $1.10 | — |
| 2022-09-29 | 98.28 | $1.10 | — |
| 2022-09-28 | 98.27 | $1.10 | — |
| 2022-09-27 | 98.27 | $1.10 | — |
| 2022-09-26 | 98.26 | $1.10 | — |
| 2022-09-23 | 98.25 | $1.10 | — |
| 2022-09-22 | 98.24 | $1.10 | — |
| 2022-09-21 | 98.23 | $1.10 | — |
| 2022-09-20 | 98.22 | $1.10 | — |
| 2022-09-19 | 98.21 | $1.10 | — |
| 2022-09-16 | 98.20 | $1.10 | — |
| 2022-09-15 | 98.19 | $1.10 | — |
| 2022-09-14 | 98.18 | $1.10 | — |
| 2022-09-13 | 98.17 | $1.10 | — |
| 2022-09-12 | 98.15 | $1.10 | — |
| 2022-09-09 | 98.14 | $1.10 | — |
| 2022-09-08 | 98.13 | $1.10 | — |
| 2022-09-07 | 98.11 | $1.10 | — |
| 2022-09-06 | 98.09 | $1.10 | — |
| 2022-09-02 | 98.08 | $1.10 | — |
| 2022-09-01 | 98.06 | $1.10 | — |
| 2022-08-31 | 98.04 | $1.10 | — |
| 2022-08-30 | 98.02 | $1.10 | — |
| 2022-08-29 | 98.00 | $1.10 | — |
| 2022-08-26 | 97.98 | $1.10 | — |
| 2022-08-25 | 97.96 | $1.10 | — |
| 2022-08-24 | 97.93 | $1.10 | — |
| 2022-08-23 | 97.91 | $1.10 | — |
| 2022-08-22 | 97.88 | $1.10 | — |
| 2022-08-19 | 97.85 | $1.10 | — |
| 2022-08-18 | 97.82 | $1.10 | — |
| 2022-08-17 | 97.79 | $1.10 | — |
| 2022-08-16 | 97.76 | $1.10 | — |
| 2022-08-15 | 97.72 | $1.10 | — |
| 2022-08-12 | 97.69 | $1.10 | — |
| 2022-08-11 | 97.65 | $1.10 | — |
| 2022-08-10 | 97.61 | $1.10 | — |
| 2022-08-09 | 97.56 | $1.10 | — |
| 2022-08-08 | 97.52 | $1.10 | — |
| 2022-08-05 | 97.47 | $1.10 | — |
| 2022-08-04 | 97.42 | $1.10 | — |
| 2022-08-03 | 97.37 | $1.10 | — |
| 2022-08-02 | 97.32 | $1.10 | — |
| 2022-08-01 | 97.26 | $1.10 | — |
| 2022-07-29 | 97.20 | $1.10 | — |
| 2022-07-28 | 97.13 | $1.10 | — |
| 2022-07-27 | 97.07 | $1.10 | — |
| 2022-07-26 | 96.99 | $1.10 | — |
| 2022-07-25 | 96.92 | $1.10 | — |
| 2022-07-22 | 96.84 | $1.10 | — |
| 2022-07-21 | 96.76 | $1.10 | — |
| 2022-07-20 | 96.67 | $1.10 | — |
| 2022-07-19 | 96.58 | $1.10 | — |
| 2022-07-18 | 96.48 | $1.10 | — |
| 2022-07-15 | 96.38 | $1.10 | — |
| 2022-07-14 | 96.27 | $1.10 | — |
| 2022-07-13 | 96.16 | $1.10 | — |
| 2022-07-12 | 96.04 | $1.10 | — |
| 2022-07-11 | 95.92 | $1.10 | — |
| 2022-07-08 | 95.78 | $1.10 | — |
| 2022-07-07 | 95.65 | $1.10 | — |
| 2022-07-06 | 95.50 | $1.10 | — |
| 2022-07-05 | 95.35 | $1.10 | — |
| 2022-07-01 | 95.19 | $1.10 | — |
| 2022-06-30 | 95.02 | $1.10 | — |
| 2022-06-29 | 94.84 | $1.10 | — |
| 2022-06-28 | 94.65 | $1.10 | — |
| 2022-06-27 | 94.45 | $1.10 | — |
| 2022-06-24 | 94.24 | $1.10 | — |
| 2022-06-23 | 94.02 | $1.10 | — |
| 2022-06-22 | 93.79 | $1.10 | — |
| 2022-06-21 | 93.55 | $1.10 | — |
| 2022-06-17 | 93.29 | $1.10 | — |
| 2022-06-16 | 93.02 | $1.10 | — |
| 2022-06-15 | 92.74 | $1.10 | — |
| 2022-06-14 | 92.44 | $1.10 | — |
| 2022-06-13 | 92.12 | $1.10 | — |
| 2022-06-10 | 91.79 | $1.10 | — |
| 2022-06-09 | 91.44 | $1.10 | — |
| 2022-06-08 | 91.08 | $1.10 | — |
| 2022-06-07 | 90.69 | $1.10 | — |
| 2022-06-06 | 90.28 | $1.10 | — |
| 2022-06-03 | 89.86 | $1.10 | — |
| 2022-06-02 | 89.40 | $1.10 | — |
| 2022-06-01 | 88.93 | $1.10 | — |
| 2022-05-31 | 88.43 | $1.10 | — |
| 2022-05-27 | 87.91 | $1.10 | — |
| 2022-05-26 | 87.35 | $1.10 | — |
| 2022-05-25 | 86.77 | $1.10 | — |
| 2022-05-24 | 86.16 | $1.10 | — |
| 2022-05-23 | 85.51 | $1.10 | — |
| 2022-05-20 | 84.83 | $1.10 | — |
| 2022-05-19 | 84.12 | $1.10 | — |
| 2022-05-18 | 83.37 | $1.10 | — |
| 2022-05-17 | 82.57 | $1.10 | — |
| 2022-05-16 | 81.74 | $1.10 | — |
| 2022-05-13 | 80.86 | $1.10 | — |
| 2022-05-12 | 79.94 | $1.10 | — |
| 2022-05-11 | 78.97 | $1.10 | — |
| 2022-05-10 | 77.94 | $1.10 | — |
| 2022-05-09 | 76.86 | $1.10 | — |
| 2022-05-06 | 75.73 | $1.10 | — |
| 2022-05-05 | 74.54 | $1.10 | — |
| 2022-05-04 | 73.28 | $1.10 | — |
| 2022-05-03 | 71.96 | $1.10 | — |
| 2022-05-02 | 70.56 | $1.10 | — |
| 2022-04-29 | 69.10 | $1.10 | — |
| 2022-04-28 | 67.56 | $1.10 | — |
| 2022-04-27 | 65.93 | $1.10 | — |
| 2022-04-26 | 64.22 | $1.10 | — |
| 2022-04-25 | 62.42 | $1.10 | — |
| 2022-04-22 | 60.53 | $1.10 | — |
| 2022-04-21 | 58.53 | $1.10 | — |
| 2022-04-20 | 56.43 | $1.10 | — |
| 2022-04-19 | 54.22 | $1.10 | — |
| 2022-04-18 | 51.90 | $1.10 | — |
| 2022-04-14 | 49.45 | $1.10 | — |
| 2022-04-13 | 46.87 | $1.10 | — |
| 2022-04-12 | 44.16 | $1.10 | — |
| 2022-04-11 | 41.30 | $1.10 | — |
| 2022-04-08 | 38.30 | $1.10 | — |
| 2022-04-07 | 35.13 | $1.10 | 100 |
| 2022-04-06 | 31.80 | $1.10 | — |
| 2022-04-05 | 28.30 | $1.10 | 200 |
| 2022-04-04 | 24.61 | $1.00 | — |
| 2022-04-01 | 24.61 | $1.00 | — |
| 2022-03-31 | 24.61 | $1.00 | — |
| 2022-03-30 | 24.61 | $1.00 | — |
| 2022-03-29 | 24.61 | $1.00 | — |
| 2022-03-28 | 24.61 | $1.00 | — |
| 2022-03-25 | 24.61 | $1.00 | — |
| 2022-03-24 | 24.61 | $1.00 | — |
| 2022-03-23 | 24.61 | $1.00 | — |
| 2022-03-22 | 24.61 | $1.00 | — |
| 2022-03-21 | 24.61 | $1.00 | — |
| 2022-03-18 | 24.60 | $1.00 | — |
| 2022-03-17 | 24.60 | $1.00 | — |
| 2022-03-16 | 24.60 | $1.00 | — |
| 2022-03-15 | 24.60 | $1.00 | — |
| 2022-03-14 | 24.60 | $1.00 | — |
| 2022-03-11 | 24.60 | $1.00 | — |
| 2022-03-10 | 24.60 | $1.00 | — |
| 2022-03-09 | 24.60 | $1.00 | — |
| 2022-03-08 | 24.60 | $1.00 | — |
| 2022-03-07 | 24.60 | $1.00 | — |
| 2022-03-04 | 24.60 | $1.00 | — |
| 2022-03-03 | 24.60 | $1.00 | — |
| 2022-03-02 | 24.60 | $1.00 | — |
| 2022-03-01 | 24.60 | $1.00 | — |
| 2022-02-28 | 24.60 | $1.00 | — |
| 2022-02-25 | 24.60 | $1.00 | — |
| 2022-02-24 | 24.60 | $1.00 | — |
| 2022-02-23 | 24.60 | $1.00 | — |
| 2022-02-22 | 24.60 | $1.00 | — |
| 2022-02-18 | 24.59 | $1.00 | — |
| 2022-02-17 | 24.59 | $1.00 | — |
| 2022-02-16 | 24.59 | $1.00 | — |
| 2022-02-15 | 24.59 | $1.00 | — |
| 2022-02-14 | 24.59 | $1.00 | — |
| 2022-02-11 | 24.59 | $1.00 | — |
| 2022-02-10 | 24.59 | $1.00 | — |
| 2022-02-09 | 24.59 | $1.00 | — |
| 2022-02-08 | 24.59 | $1.00 | — |
| 2022-02-07 | 24.59 | $1.00 | — |
| 2022-02-04 | 24.58 | $1.00 | — |
| 2022-02-03 | 24.58 | $1.00 | 3101 |
| 2022-02-02 | 24.58 | $1.00 | — |
| 2022-02-01 | 24.58 | $1.00 | — |
| 2022-01-31 | 24.58 | $1.00 | — |
| 2022-01-28 | 24.58 | $1.00 | — |
| 2022-01-27 | 24.57 | $1.00 | — |
| 2022-01-26 | 24.57 | $1.00 | — |
| 2022-01-25 | 24.57 | $1.00 | — |
| 2022-01-24 | 24.57 | $1.00 | — |
| 2022-01-21 | 24.57 | $1.00 | — |
| 2022-01-20 | 24.56 | $1.00 | — |
| 2022-01-19 | 24.56 | $1.00 | — |
| 2022-01-18 | 24.56 | $1.00 | — |
| 2022-01-14 | 24.56 | $1.00 | — |
| 2022-01-13 | 24.55 | $1.00 | — |
| 2022-01-12 | 24.55 | $1.00 | — |
| 2022-01-11 | 24.55 | $1.00 | — |
| 2022-01-10 | 24.54 | $1.00 | — |
| 2022-01-07 | 24.54 | $1.00 | — |
| 2022-01-06 | 24.54 | $1.00 | — |
| 2022-01-05 | 24.53 | $1.00 | — |
| 2022-01-04 | 24.53 | $1.00 | — |
| 2022-01-03 | 24.52 | $1.00 | — |
| 2021-12-31 | 24.52 | $1.00 | — |
| 2021-12-30 | 24.51 | $1.00 | — |
| 2021-12-29 | 24.51 | $1.00 | — |
| 2021-12-28 | 24.50 | $1.00 | — |
| 2021-12-27 | 24.50 | $1.00 | — |
| 2021-12-23 | 24.49 | $1.00 | — |
| 2021-12-22 | 24.49 | $1.00 | — |
| 2021-12-21 | 24.48 | $1.00 | 217600 |
| 2021-12-20 | 24.47 | $1.00 | — |
| 2021-12-17 | 24.46 | $1.00 | — |
| 2021-12-16 | 24.46 | $1.00 | — |
| 2021-12-15 | 24.45 | $1.00 | — |
| 2021-12-14 | 24.44 | $1.00 | — |
| 2021-12-13 | 24.43 | $1.00 | — |
| 2021-12-10 | 24.42 | $1.00 | — |
| 2021-12-09 | 24.41 | $1.00 | — |
| 2021-12-08 | 24.40 | $1.00 | — |
| 2021-12-07 | 24.39 | $1.00 | — |
| 2021-12-06 | 24.38 | $1.00 | — |
| 2021-12-03 | 24.37 | $1.00 | — |
| 2021-12-02 | 24.35 | $1.00 | — |
| 2021-12-01 | 24.34 | $1.00 | — |
| 2021-11-30 | 24.33 | $1.00 | — |
| 2021-11-29 | 24.31 | $1.00 | — |
| 2021-11-26 | 24.30 | $1.00 | — |
| 2021-11-24 | 24.28 | $1.00 | — |
| 2021-11-23 | 24.26 | $1.00 | — |
| 2021-11-22 | 24.24 | $1.00 | — |
| 2021-11-19 | 24.22 | $1.00 | — |
| 2021-11-18 | 24.20 | $1.00 | — |
| 2021-11-17 | 24.18 | $1.00 | — |
| 2021-11-16 | 24.16 | $1.00 | — |
| 2021-11-15 | 24.14 | $1.00 | — |
| 2021-11-12 | 24.11 | $1.00 | — |
| 2021-11-11 | 24.08 | $1.00 | — |
| 2021-11-10 | 24.06 | $1.00 | — |
| 2021-11-09 | 24.03 | $1.00 | — |
| 2021-11-08 | 24.00 | $1.00 | — |
| 2021-11-05 | 23.96 | $1.00 | — |
| 2021-11-04 | 23.93 | $1.00 | — |
| 2021-11-03 | 23.89 | $1.00 | — |
| 2021-11-02 | 23.86 | $1.00 | — |
| 2021-11-01 | 23.82 | $1.00 | — |
| 2021-10-29 | 23.78 | $1.00 | — |
| 2021-10-28 | 23.73 | $1.00 | — |
| 2021-10-27 | 23.69 | $1.00 | — |
| 2021-10-26 | 23.64 | $1.00 | — |
| 2021-10-25 | 23.59 | $1.00 | — |
| 2021-10-22 | 23.53 | $1.00 | — |
| 2021-10-21 | 23.47 | $1.00 | — |
| 2021-10-20 | 23.42 | $1.00 | — |
| 2021-10-19 | 23.35 | $1.00 | — |
| 2021-10-18 | 23.29 | $1.00 | — |
| 2021-10-15 | 23.22 | $1.00 | — |
| 2021-10-14 | 23.14 | $1.00 | — |
| 2021-10-13 | 23.07 | $1.00 | — |
| 2021-10-12 | 22.98 | $1.00 | — |
| 2021-10-11 | 22.90 | $1.00 | — |
| 2021-10-08 | 22.81 | $1.00 | — |
| 2021-10-07 | 22.71 | $1.00 | — |
| 2021-10-06 | 22.61 | $1.00 | — |
| 2021-10-05 | 22.51 | $1.00 | — |
| 2021-10-04 | 22.40 | $1.00 | — |
| 2021-10-01 | 22.28 | $1.00 | — |
| 2021-09-30 | 22.16 | $1.00 | — |
| 2021-09-29 | 22.03 | $1.00 | — |
| 2021-09-28 | 21.89 | $1.00 | — |
| 2021-09-27 | 21.75 | $1.00 | — |
| 2021-09-24 | 21.60 | $1.00 | 100 |
| 2021-09-23 | 21.44 | $1.27 | — |
| 2021-09-22 | 22.45 | $1.27 | 100 |
| 2021-09-21 | 23.51 | $1.37 | — |
| 2021-09-20 | 24.30 | $1.37 | — |
| 2021-09-17 | 25.14 | $1.37 | — |
| 2021-09-16 | 26.02 | $1.37 | 500 |
| 2021-09-15 | 26.94 | $1.20 | — |
| 2021-09-14 | 27.94 | $1.20 | 500 |
| 2021-09-13 | 28.99 | $1.20 | — |
| 2021-09-10 | 30.10 | $1.20 | 500 |
| 2021-09-09 | 31.26 | $1.20 | 8200 |
| 2021-09-08 | 32.49 | $1.20 | 100 |
| 2021-09-07 | 33.78 | $1.20 | 800 |
| 2021-09-03 | 35.13 | $1.24 | 500 |
| 2021-09-02 | 36.71 | $1.00 | — |
| 2021-09-01 | 37.21 | $1.00 | 100 |
| 2021-08-31 | 37.74 | $0.78 | — |
| 2021-08-30 | 36.89 | $0.78 | — |
| 2021-08-27 | 36.00 | $0.78 | 2000 |
| 2021-08-26 | 35.06 | $1.39 | — |
| 2021-08-25 | 36.48 | $1.39 | — |
| 2021-08-24 | 37.97 | $1.39 | — |
| 2021-08-23 | 39.54 | $1.39 | — |
| 2021-08-20 | 41.20 | $1.39 | — |
| 2021-08-19 | 42.94 | $1.39 | — |
| 2021-08-18 | 44.78 | $1.39 | — |
| 2021-08-17 | 46.71 | $1.39 | — |
| 2021-08-16 | 48.74 | $1.39 | — |
| 2021-08-13 | 50.88 | $1.39 | 600 |
| 2021-08-12 | 53.14 | $1.32 | 500 |
| 2021-08-11 | 55.51 | $1.55 | — |
| 2021-08-10 | 57.55 | $1.55 | 800 |
| 2021-08-09 | 59.70 | $1.89 | — |
| 2021-08-06 | 58.49 | $1.89 | — |
| 2021-08-05 | 57.23 | $1.89 | — |
| 2021-08-04 | 55.90 | $1.89 | — |
| 2021-08-03 | 54.50 | $1.89 | — |
| 2021-08-02 | 53.02 | $1.89 | — |
| 2021-07-30 | 51.47 | $1.89 | — |
| 2021-07-29 | 49.83 | $1.89 | — |
| 2021-07-28 | 48.11 | $1.89 | — |
| 2021-07-27 | 46.30 | $1.89 | — |
| 2021-07-26 | 44.39 | $1.89 | — |
| 2021-07-23 | 42.38 | $1.89 | — |
| 2021-07-22 | 40.27 | $1.89 | — |
| 2021-07-21 | 38.05 | $1.89 | — |
| 2021-07-20 | 35.71 | $1.89 | — |
| 2021-07-19 | 33.24 | $1.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected