Is Fathom Nickel Inc. (FNICF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fathom Nickel Inc. (FNICF) research center and poll results.
OTC : FNICF
Fathom Nickel Inc.
$0.017 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 97.19K
- Market Capitalization
- $3.89M
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 155000 |
| 2026-07-15 | 0.02 | $0.02 | 41000 |
| 2026-07-14 | 0.02 | $0.01 | 361000 |
| 2026-07-13 | 0.02 | $0.02 | 5300 |
| 2026-07-10 | 0.02 | $0.02 | 58971 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 152087 |
| 2026-07-02 | 0.02 | $0.01 | 173000 |
| 2026-07-01 | 0.02 | $0.01 | 1.4M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 255000 |
| 2026-06-26 | 0.02 | $0.02 | 255000 |
| 2026-06-25 | 0.02 | $0.02 | 75000 |
| 2026-06-24 | 0.03 | $0.02 | 42900 |
| 2026-06-23 | 0.03 | $0.02 | 30000 |
| 2026-06-22 | 0.03 | $0.02 | 151700 |
| 2026-06-18 | 0.03 | $0.02 | 921230 |
| 2026-06-17 | 0.03 | $0.02 | 50000 |
| 2026-06-16 | 0.03 | $0.02 | 100000 |
| 2026-06-15 | 0.03 | $0.02 | 72000 |
| 2026-06-12 | 0.03 | $0.02 | 41088 |
| 2026-06-11 | 0.03 | $0.02 | 292144 |
| 2026-06-10 | 0.03 | $0.03 | 50000 |
| 2026-06-09 | 0.03 | $0.03 | 172536 |
| 2026-06-08 | 0.03 | $0.03 | 500 |
| 2026-06-05 | 0.03 | $0.03 | 44000 |
| 2026-06-04 | 0.03 | $0.03 | 108988 |
| 2026-06-03 | 0.03 | $0.03 | 14012 |
| 2026-06-02 | 0.03 | $0.03 | 82648 |
| 2026-06-01 | 0.03 | $0.03 | 91600 |
| 2026-05-29 | 0.03 | $0.03 | 91600 |
| 2026-05-28 | 0.03 | $0.03 | 156612 |
| 2026-05-27 | 0.03 | $0.03 | 47200 |
| 2026-05-26 | 0.03 | $0.03 | 313600 |
| 2026-05-22 | 0.03 | $0.03 | 67000 |
| 2026-05-21 | 0.03 | $0.03 | 99000 |
| 2026-05-20 | 0.03 | $0.03 | 25500 |
| 2026-05-19 | 0.03 | $0.03 | 52707 |
| 2026-05-18 | 0.03 | $0.03 | 83000 |
| 2026-05-15 | 0.03 | $0.03 | 272300 |
| 2026-05-14 | 0.03 | $0.03 | 27885 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25294 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20000 |
| 2026-05-05 | 0.03 | $0.03 | 45000 |
| 2026-05-04 | 0.03 | $0.03 | 42000 |
| 2026-05-01 | 0.03 | $0.03 | 54900 |
| 2026-04-30 | 0.03 | $0.03 | 21000 |
| 2026-04-29 | 0.03 | $0.03 | 21000 |
| 2026-04-28 | 0.03 | $0.03 | 1800 |
| 2026-04-27 | 0.03 | $0.03 | 132637 |
| 2026-04-24 | 0.03 | $0.03 | 138514 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | 60000 |
| 2026-04-17 | 0.03 | $0.03 | 12548 |
| 2026-04-16 | 0.03 | $0.03 | 15100 |
| 2026-04-15 | 0.03 | $0.03 | 52900 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 65000 |
| 2026-04-10 | 0.03 | $0.03 | 13048 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 62500 |
| 2026-04-07 | 0.03 | $0.02 | 358130 |
| 2026-04-06 | 0.03 | $0.03 | 38290 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 160000 |
| 2026-03-31 | 0.03 | $0.03 | 17072 |
| 2026-03-30 | 0.03 | $0.03 | 38800 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 162310 |
| 2026-03-24 | 0.03 | $0.03 | 28 |
| 2026-03-23 | 0.03 | $0.03 | 85000 |
| 2026-03-20 | 0.03 | $0.03 | 60000 |
| 2026-03-19 | 0.03 | $0.03 | 266935 |
| 2026-03-18 | 0.03 | $0.03 | 281935 |
| 2026-03-17 | 0.03 | $0.03 | 17000 |
| 2026-03-16 | 0.03 | $0.03 | 20750 |
| 2026-03-13 | 0.03 | $0.03 | 113000 |
| 2026-03-12 | 0.03 | $0.04 | 225000 |
| 2026-03-11 | 0.03 | $0.04 | 281586 |
| 2026-03-10 | 0.03 | $0.04 | 91750 |
| 2026-03-09 | 0.03 | $0.03 | 109000 |
| 2026-03-06 | 0.03 | $0.03 | 153000 |
| 2026-03-05 | 0.03 | $0.03 | 13000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 25944 |
| 2026-02-27 | 0.03 | $0.03 | 290000 |
| 2026-02-26 | 0.03 | $0.03 | 370002 |
| 2026-02-25 | 0.03 | $0.03 | 130000 |
| 2026-02-24 | 0.03 | $0.03 | 130000 |
| 2026-02-23 | 0.03 | $0.03 | 159510 |
| 2026-02-20 | 0.03 | $0.03 | 22054 |
| 2026-02-19 | 0.03 | $0.03 | 50090 |
| 2026-02-18 | 0.03 | $0.03 | 382590 |
| 2026-02-17 | 0.03 | $0.03 | 107400 |
| 2026-02-13 | 0.03 | $0.03 | 287898 |
| 2026-02-12 | 0.03 | $0.03 | 335000 |
| 2026-02-11 | 0.03 | $0.03 | 105116 |
| 2026-02-10 | 0.03 | $0.03 | 100000 |
| 2026-02-09 | 0.03 | $0.03 | 275152 |
| 2026-02-06 | 0.03 | $0.04 | 50585 |
| 2026-02-05 | 0.03 | $0.04 | 47302 |
| 2026-02-04 | 0.03 | $0.03 | 200000 |
| 2026-02-03 | 0.03 | $0.03 | 40000 |
| 2026-02-02 | 0.03 | $0.03 | 80094 |
| 2026-01-30 | 0.03 | $0.03 | 186666 |
| 2026-01-29 | 0.03 | $0.03 | 346503 |
| 2026-01-28 | 0.03 | $0.03 | 36486 |
| 2026-01-27 | 0.03 | $0.03 | 83870 |
| 2026-01-26 | 0.02 | $0.03 | 280084 |
| 2026-01-23 | 0.02 | $0.03 | 140000 |
| 2026-01-22 | 0.02 | $0.03 | 710000 |
| 2026-01-21 | 0.02 | $0.02 | 96000 |
| 2026-01-20 | 0.02 | $0.03 | 202195 |
| 2026-01-16 | 0.02 | $0.03 | 152700 |
| 2026-01-15 | 0.02 | $0.03 | 91000 |
| 2026-01-14 | 0.02 | $0.03 | 91000 |
| 2026-01-13 | 0.02 | $0.03 | 402000 |
| 2026-01-12 | 0.02 | $0.03 | 251410 |
| 2026-01-09 | 0.02 | $0.03 | 100104 |
| 2026-01-08 | 0.02 | $0.03 | 91027 |
| 2026-01-07 | 0.02 | $0.02 | 20428 |
| 2026-01-06 | 0.02 | $0.02 | 375080 |
| 2026-01-05 | 0.02 | $0.02 | 182513 |
| 2026-01-02 | 0.02 | $0.02 | 265290 |
| 2025-12-31 | 0.02 | $0.02 | 133000 |
| 2025-12-30 | 0.02 | $0.02 | 474949 |
| 2025-12-29 | 0.02 | $0.02 | 293210 |
| 2025-12-26 | 0.02 | $0.02 | 52000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 125300 |
| 2025-12-17 | 0.02 | $0.02 | 79004 |
| 2025-12-16 | 0.02 | $0.02 | 80000 |
| 2025-12-15 | 0.02 | $0.02 | 192500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60010 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 14051 |
| 2025-12-05 | 0.02 | $0.02 | 77500 |
| 2025-12-04 | 0.02 | $0.02 | 4130 |
| 2025-12-03 | 0.02 | $0.02 | 63800 |
| 2025-12-02 | 0.02 | $0.02 | 14500 |
| 2025-12-01 | 0.02 | $0.02 | 14500 |
| 2025-11-28 | 0.02 | $0.02 | 114 |
| 2025-11-26 | 0.02 | $0.02 | 14500 |
| 2025-11-25 | 0.02 | $0.02 | 8451 |
| 2025-11-24 | 0.02 | $0.02 | 14500 |
| 2025-11-21 | 0.02 | $0.02 | 14500 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 14500 |
| 2025-11-18 | 0.02 | $0.02 | 194500 |
| 2025-11-17 | 0.02 | $0.02 | 83320 |
| 2025-11-14 | 0.02 | $0.02 | 83320 |
| 2025-11-13 | 0.02 | $0.02 | 83320 |
| 2025-11-12 | 0.02 | $0.02 | 83320 |
| 2025-11-11 | 0.02 | $0.02 | 83320 |
| 2025-11-10 | 0.02 | $0.02 | 83320 |
| 2025-11-07 | 0.02 | $0.02 | 183320 |
| 2025-11-06 | 0.02 | $0.02 | 145700 |
| 2025-11-05 | 0.02 | $0.02 | 179000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 48500 |
| 2025-10-31 | 0.02 | $0.02 | 241385 |
| 2025-10-30 | 0.02 | $0.02 | 131200 |
| 2025-10-29 | 0.02 | $0.02 | 240980 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 89566 |
| 2025-10-22 | 0.02 | $0.02 | 157112 |
| 2025-10-21 | 0.02 | $0.02 | 155000 |
| 2025-10-20 | 0.02 | $0.02 | 437500 |
| 2025-10-17 | 0.02 | $0.02 | 97167 |
| 2025-10-16 | 0.02 | $0.02 | 210921 |
| 2025-10-15 | 0.02 | $0.02 | 20260 |
| 2025-10-14 | 0.02 | $0.02 | 503794 |
| 2025-10-13 | 0.02 | $0.03 | 1000 |
| 2025-10-10 | 0.02 | $0.02 | 275000 |
| 2025-10-09 | 0.02 | $0.02 | 212641 |
| 2025-10-08 | 0.02 | $0.02 | 131050 |
| 2025-10-07 | 0.02 | $0.02 | 123070 |
| 2025-10-06 | 0.02 | $0.02 | 340142 |
| 2025-10-03 | 0.02 | $0.02 | 21010 |
| 2025-10-02 | 0.02 | $0.02 | 536142 |
| 2025-10-01 | 0.02 | $0.02 | 333001 |
| 2025-09-30 | 0.02 | $0.02 | 80000 |
| 2025-09-29 | 0.02 | $0.02 | 374839 |
| 2025-09-26 | 0.02 | $0.02 | 425288 |
| 2025-09-25 | 0.02 | $0.02 | 498574 |
| 2025-09-24 | 0.02 | $0.02 | 20000 |
| 2025-09-23 | 0.02 | $0.03 | 69445 |
| 2025-09-22 | 0.02 | $0.03 | 220999 |
| 2025-09-19 | 0.02 | $0.02 | 35800 |
| 2025-09-18 | 0.02 | $0.03 | 7028 |
| 2025-09-17 | 0.02 | $0.03 | 9351 |
| 2025-09-16 | 0.02 | $0.04 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 15900 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 20004 |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.03 | 8052 |
| 2025-09-08 | 0.02 | $0.03 | 15911 |
| 2025-09-05 | 0.02 | $0.03 | 20046 |
| 2025-09-04 | 0.02 | $0.02 | 36743 |
| 2025-09-03 | 0.02 | $0.02 | 10134 |
| 2025-09-02 | 0.02 | $0.02 | 8765 |
| 2025-08-29 | 0.02 | $0.02 | 36565 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 33163 |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 10000 |
| 2025-08-21 | 0.03 | $0.02 | 127000 |
| 2025-08-20 | 0.03 | $0.02 | 389715 |
| 2025-08-19 | 0.03 | $0.02 | 747415 |
| 2025-08-18 | 0.03 | $0.02 | 416185 |
| 2025-08-15 | 0.03 | $0.02 | 220000 |
| 2025-08-14 | 0.03 | $0.02 | 50515 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4590 |
| 2025-08-11 | 0.03 | $0.03 | 53200 |
| 2025-08-08 | 0.03 | $0.03 | 73500 |
| 2025-08-07 | 0.03 | $0.03 | 91518 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 232441 |
| 2025-08-04 | 0.03 | $0.02 | 44549 |
| 2025-08-01 | 0.03 | $0.03 | 1500 |
| 2025-07-31 | 0.03 | $0.04 | 10000 |
| 2025-07-30 | 0.03 | $0.04 | 3000 |
| 2025-07-29 | 0.03 | $0.04 | 32200 |
| 2025-07-28 | 0.03 | $0.04 | 150000 |
| 2025-07-25 | 0.03 | $0.04 | 20600 |
| 2025-07-24 | 0.03 | $0.04 | 775500 |
| 2025-07-23 | 0.03 | $0.04 | 1.2M |
| 2025-07-22 | 0.03 | $0.03 | 954836 |
| 2025-07-21 | 0.03 | $0.03 | 104020 |
| 2025-07-18 | 0.03 | $0.03 | 53556 |
| 2025-07-17 | 0.03 | $0.03 | 40000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 40020 |
| 2025-07-14 | 0.03 | $0.03 | 193000 |
| 2025-07-11 | 0.03 | $0.03 | 300000 |
| 2025-07-10 | 0.03 | $0.03 | 118001 |
| 2025-07-09 | 0.03 | $0.03 | 127000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 35500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 37500 |
| 2025-07-01 | 0.03 | $0.03 | 11194 |
| 2025-06-30 | 0.03 | $0.03 | 270914 |
| 2025-06-27 | 0.03 | $0.03 | 4156 |
| 2025-06-26 | 0.03 | $0.03 | 326000 |
| 2025-06-25 | 0.03 | $0.03 | 175000 |
| 2025-06-24 | 0.03 | $0.03 | 8200 |
| 2025-06-23 | 0.03 | $0.03 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | 69800 |
| 2025-06-18 | 0.03 | $0.03 | 210019 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 106064 |
| 2025-06-12 | 0.03 | $0.03 | 126078 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 32132 |
| 2025-06-09 | 0.03 | $0.03 | 60000 |
| 2025-06-06 | 0.03 | $0.03 | 54463 |
| 2025-06-05 | 0.02 | $0.03 | 8578 |
| 2025-06-04 | 0.02 | $0.03 | 40042 |
| 2025-06-03 | 0.02 | $0.02 | 21558 |
| 2025-06-02 | 0.03 | $0.02 | 55360 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 83872 |
| 2025-05-28 | 0.03 | $0.03 | 850240 |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 20000 |
| 2025-05-20 | 0.02 | $0.03 | 34500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 400 |
| 2025-05-15 | 0.02 | $0.02 | 6000 |
| 2025-05-14 | 0.02 | $0.02 | 1500 |
| 2025-05-13 | 0.02 | $0.03 | 25048 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 39000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.03 | 110000 |
| 2025-05-06 | 0.02 | $0.03 | 50056 |
| 2025-05-05 | 0.02 | $0.03 | 50058 |
| 2025-05-02 | 0.02 | $0.03 | 108905 |
| 2025-05-01 | 0.02 | $0.03 | 7500 |
| 2025-04-30 | 0.02 | $0.03 | 12594 |
| 2025-04-29 | 0.02 | $0.02 | 4247 |
| 2025-04-28 | 0.02 | $0.02 | 50000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 520000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 15200 |
| 2025-04-17 | 0.02 | $0.02 | 69000 |
| 2025-04-16 | 0.02 | $0.02 | 184205 |
| 2025-04-15 | 0.02 | $0.02 | 53500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 265000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 62000 |
| 2025-04-07 | 0.02 | $0.02 | 93500 |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | 37761 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.02 | 50022 |
| 2025-03-31 | 0.02 | $0.02 | 9350 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 82500 |
| 2025-03-25 | 0.02 | $0.02 | 110028 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 1034 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 618296 |
| 2025-03-18 | 0.02 | $0.02 | 45000 |
| 2025-03-17 | 0.02 | $0.02 | 166500 |
| 2025-03-14 | 0.02 | $0.02 | 197048 |
| 2025-03-13 | 0.02 | $0.02 | 102044 |
| 2025-03-12 | 0.02 | $0.02 | 36344 |
| 2025-03-11 | 0.02 | $0.01 | 166072 |
| 2025-03-10 | 0.02 | $0.02 | 59736 |
| 2025-03-07 | 0.02 | $0.02 | 51500 |
| 2025-03-06 | 0.02 | $0.02 | 119273 |
| 2025-03-05 | 0.02 | $0.02 | 31088 |
| 2025-03-04 | 0.02 | $0.02 | 191100 |
| 2025-03-03 | 0.02 | $0.02 | 151569 |
| 2025-02-28 | 0.02 | $0.02 | 50000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 20090 |
| 2025-02-25 | 0.02 | $0.02 | 46111 |
| 2025-02-24 | 0.02 | $0.02 | 12111 |
| 2025-02-21 | 0.02 | $0.02 | 9000 |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | 27500 |
| 2025-02-18 | 0.02 | $0.02 | 101518 |
| 2025-02-14 | 0.02 | $0.02 | 17500 |
| 2025-02-13 | 0.02 | $0.02 | 310527 |
| 2025-02-12 | 0.02 | $0.02 | 40500 |
| 2025-02-11 | 0.02 | $0.02 | 161000 |
| 2025-02-10 | 0.02 | $0.02 | 40000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 147729 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 8891 |
| 2025-02-03 | 0.02 | $0.02 | 20100 |
| 2025-01-31 | 0.02 | $0.02 | 12000 |
| 2025-01-30 | 0.02 | $0.02 | 10150 |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 61700 |
| 2025-01-23 | 0.02 | $0.02 | 44859 |
| 2025-01-22 | 0.02 | $0.02 | 17141 |
| 2025-01-21 | 0.02 | $0.02 | 144100 |
| 2025-01-17 | 0.02 | $0.02 | 152093 |
| 2025-01-16 | 0.02 | $0.02 | 190100 |
| 2025-01-15 | 0.02 | $0.02 | 370000 |
| 2025-01-14 | 0.02 | $0.02 | 52000 |
| 2025-01-13 | 0.02 | $0.02 | 24500 |
| 2025-01-10 | 0.02 | $0.02 | 51500 |
| 2025-01-08 | 0.02 | $0.02 | 50000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 191680 |
| 2025-01-03 | 0.02 | $0.02 | 11000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 8000 |
| 2024-12-30 | 0.02 | $0.02 | 56000 |
| 2024-12-27 | 0.02 | $0.02 | 202500 |
| 2024-12-26 | 0.02 | $0.02 | 17121 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 82565 |
| 2024-12-19 | 0.02 | $0.02 | 211200 |
| 2024-12-18 | 0.02 | $0.02 | 136510 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 6070 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27312 |
| 2024-12-09 | 0.02 | $0.02 | 244000 |
| 2024-12-06 | 0.02 | $0.02 | 599000 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 144250 |
| 2024-12-03 | 0.02 | $0.02 | 5000 |
| 2024-12-02 | 0.02 | $0.02 | 60000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 69180 |
| 2024-11-26 | 0.02 | $0.02 | 167000 |
| 2024-11-25 | 0.02 | $0.02 | 68000 |
| 2024-11-22 | 0.02 | $0.02 | 622344 |
| 2024-11-21 | 0.02 | $0.02 | 6088 |
| 2024-11-20 | 0.02 | $0.02 | 22500 |
| 2024-11-19 | 0.02 | $0.02 | 55300 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 167000 |
| 2024-11-14 | 0.02 | $0.02 | 89000 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | 177500 |
| 2024-11-08 | 0.03 | $0.02 | 233000 |
| 2024-11-07 | 0.03 | $0.02 | 163000 |
| 2024-11-06 | 0.03 | $0.02 | 386000 |
| 2024-11-05 | 0.03 | $0.02 | 589499 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 422500 |
| 2024-10-31 | 0.03 | $0.03 | 250557 |
| 2024-10-30 | 0.03 | $0.03 | 140950 |
| 2024-10-29 | 0.03 | $0.03 | 94066 |
| 2024-10-28 | 0.03 | $0.03 | 27500 |
| 2024-10-25 | 0.03 | $0.03 | 132821 |
| 2024-10-24 | 0.03 | $0.03 | 81000 |
| 2024-10-23 | 0.03 | $0.03 | 62722 |
| 2024-10-22 | 0.03 | $0.03 | 257317 |
| 2024-10-21 | 0.03 | $0.03 | 60000 |
| 2024-10-18 | 0.03 | $0.03 | 163750 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 65076 |
| 2024-10-11 | 0.03 | $0.03 | 260000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 200750 |
| 2024-10-08 | 0.03 | $0.03 | 230502 |
| 2024-10-07 | 0.03 | $0.03 | 53030 |
| 2024-10-04 | 0.03 | $0.03 | 114200 |
| 2024-10-03 | 0.03 | $0.03 | 381066 |
| 2024-10-02 | 0.03 | $0.03 | 130000 |
| 2024-10-01 | 0.03 | $0.03 | 565600 |
| 2024-09-30 | 0.03 | $0.03 | 963500 |
| 2024-09-27 | 0.03 | $0.03 | 238500 |
| 2024-09-26 | 0.03 | $0.03 | 620866 |
| 2024-09-25 | 0.03 | $0.03 | 311443 |
| 2024-09-24 | 0.03 | $0.03 | 592100 |
| 2024-09-23 | 0.03 | $0.03 | 666078 |
| 2024-09-20 | 0.03 | $0.03 | 718287 |
| 2024-09-19 | 0.03 | $0.03 | 65000 |
| 2024-09-18 | 0.03 | $0.03 | 56056 |
| 2024-09-17 | 0.03 | $0.03 | 180118 |
| 2024-09-16 | 0.03 | $0.03 | 86113 |
| 2024-09-13 | 0.03 | $0.03 | 129262 |
| 2024-09-12 | 0.03 | $0.03 | 61000 |
| 2024-09-11 | 0.03 | $0.03 | 93333 |
| 2024-09-10 | 0.03 | $0.03 | 23100 |
| 2024-09-09 | 0.03 | $0.03 | 2210 |
| 2024-09-06 | 0.03 | $0.03 | 11421 |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 324785 |
| 2024-09-03 | 0.03 | $0.03 | 95000 |
| 2024-08-30 | 0.03 | $0.03 | 421340 |
| 2024-08-29 | 0.03 | $0.03 | 114088 |
| 2024-08-28 | 0.03 | $0.03 | 411848 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 180000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10100 |
| 2024-08-20 | 0.03 | $0.03 | 36000 |
| 2024-08-19 | 0.03 | $0.03 | 1066 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 51116 |
| 2024-08-14 | 0.03 | $0.03 | 1912 |
| 2024-08-13 | 0.04 | $0.03 | 79500 |
| 2024-08-12 | 0.04 | $0.03 | 308500 |
| 2024-08-09 | 0.04 | $0.03 | 203330 |
| 2024-08-08 | 0.04 | $0.03 | 56000 |
| 2024-08-07 | 0.04 | $0.03 | 98000 |
| 2024-08-06 | 0.04 | $0.04 | 29747 |
| 2024-08-05 | 0.04 | $0.04 | 29747 |
| 2024-08-02 | 0.04 | $0.04 | 29747 |
| 2024-08-01 | 0.04 | $0.04 | 5300 |
| 2024-07-31 | 0.04 | $0.03 | 5056 |
| 2024-07-30 | 0.04 | $0.03 | 450 |
| 2024-07-29 | 0.04 | $0.03 | 85736 |
| 2024-07-26 | 0.04 | $0.04 | 288023 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 42015 |
| 2024-07-23 | 0.04 | $0.04 | 29360 |
| 2024-07-22 | 0.04 | $0.04 | 50500 |
| 2024-07-19 | 0.04 | $0.04 | 40419 |
| 2024-07-18 | 0.04 | $0.04 | 55600 |
| 2024-07-17 | 0.04 | $0.04 | 79246 |
| 2024-07-16 | 0.04 | $0.04 | 46000 |
| 2024-07-15 | 0.04 | $0.04 | 73000 |
| 2024-07-12 | 0.04 | $0.04 | 65875 |
| 2024-07-11 | 0.04 | $0.04 | 126024 |
| 2024-07-10 | 0.04 | $0.03 | 139250 |
| 2024-07-09 | 0.04 | $0.03 | 138165 |
| 2024-07-08 | 0.04 | $0.04 | 367060 |
| 2024-07-05 | 0.04 | $0.04 | 131067 |
| 2024-07-03 | 0.04 | $0.04 | 170558 |
| 2024-06-28 | 0.04 | $0.04 | 138112 |
| 2024-06-27 | 0.04 | $0.04 | 121273 |
| 2024-06-26 | 0.04 | $0.04 | 30270 |
| 2024-06-25 | 0.04 | $0.04 | 110036 |
| 2024-06-24 | 0.04 | $0.04 | 514599 |
| 2024-06-21 | 0.04 | $0.04 | 180000 |
| 2024-06-20 | 0.04 | $0.04 | 333734 |
| 2024-06-18 | 0.04 | $0.04 | 377946 |
| 2024-06-17 | 0.04 | $0.04 | 388442 |
| 2024-06-14 | 0.04 | $0.03 | 808080 |
| 2024-06-13 | 0.04 | $0.03 | 10428 |
| 2024-06-12 | 0.04 | $0.03 | 140188 |
| 2024-06-11 | 0.04 | $0.03 | 336236 |
| 2024-06-10 | 0.04 | $0.03 | 79329 |
| 2024-06-07 | 0.04 | $0.04 | 148650 |
| 2024-06-06 | 0.04 | $0.03 | 140933 |
| 2024-06-05 | 0.04 | $0.04 | 502463 |
| 2024-06-04 | 0.04 | $0.04 | 266607 |
| 2024-06-03 | 0.04 | $0.04 | 111974 |
| 2024-05-31 | 0.05 | $0.04 | 179591 |
| 2024-05-30 | 0.05 | $0.04 | 64717 |
| 2024-05-29 | 0.05 | $0.04 | 264358 |
| 2024-05-28 | 0.05 | $0.04 | 57695 |
| 2024-05-24 | 0.05 | $0.04 | 5122 |
| 2024-05-21 | 0.05 | $0.04 | 162933 |
| 2024-05-20 | 0.05 | $0.04 | 116134 |
| 2024-05-17 | 0.05 | $0.04 | 165870 |
| 2024-05-16 | 0.05 | $0.05 | 85292 |
| 2024-05-15 | 0.05 | $0.05 | 18474 |
| 2024-05-14 | 0.05 | $0.05 | 17602 |
| 2024-05-13 | 0.05 | $0.05 | 112310 |
| 2024-05-10 | 0.05 | $0.05 | 55854 |
| 2024-05-09 | 0.05 | $0.05 | 12000 |
| 2024-05-08 | 0.05 | $0.05 | 79439 |
| 2024-05-07 | 0.05 | $0.05 | 33222 |
| 2024-05-06 | 0.05 | $0.05 | 91294 |
| 2024-05-03 | 0.05 | $0.05 | 77304 |
| 2024-05-02 | 0.05 | $0.05 | 35136 |
| 2024-05-01 | 0.06 | $0.05 | 5236 |
| 2024-04-30 | 0.06 | $0.05 | 1384 |
| 2024-04-29 | 0.06 | $0.05 | 30302 |
| 2024-04-26 | 0.06 | $0.05 | 40310 |
| 2024-04-25 | 0.06 | $0.05 | 72040 |
| 2024-04-24 | 0.06 | $0.05 | 50298 |
| 2024-04-23 | 0.06 | $0.06 | 27363 |
| 2024-04-22 | 0.06 | $0.05 | 1228 |
| 2024-04-19 | 0.06 | $0.05 | 20184 |
| 2024-04-18 | 0.06 | $0.05 | 43016 |
| 2024-04-17 | 0.06 | $0.05 | 79796 |
| 2024-04-16 | 0.07 | $0.05 | 58250 |
| 2024-04-15 | 0.07 | $0.05 | 183668 |
| 2024-04-12 | 0.07 | $0.06 | 265617 |
| 2024-04-11 | 0.07 | $0.06 | 90520 |
| 2024-04-10 | 0.07 | $0.06 | 73001 |
| 2024-04-09 | 0.07 | $0.06 | 71000 |
| 2024-04-08 | 0.07 | $0.06 | 154934 |
| 2024-04-05 | 0.07 | $0.06 | 20700 |
| 2024-04-04 | 0.08 | $0.06 | 40500 |
| 2024-04-03 | 0.08 | $0.06 | 85800 |
| 2024-04-02 | 0.08 | $0.07 | 457700 |
| 2024-04-01 | 0.08 | $0.07 | 31800 |
| 2024-03-28 | 0.08 | $0.07 | 31800 |
| 2024-03-27 | 0.08 | $0.07 | 50075 |
| 2024-03-26 | 0.08 | $0.07 | 26520 |
| 2024-03-25 | 0.09 | $0.07 | 46300 |
| 2024-03-22 | 0.09 | $0.08 | 54500 |
| 2024-03-21 | 0.09 | $0.07 | 129885 |
| 2024-03-20 | 0.09 | $0.08 | 11600 |
| 2024-03-19 | 0.10 | $0.08 | 33225 |
| 2024-03-18 | 0.10 | $0.07 | 159500 |
| 2024-03-15 | 0.10 | $0.07 | 103140 |
| 2024-03-14 | 0.11 | $0.07 | 57231 |
| 2024-03-13 | 0.11 | $0.07 | 863398 |
| 2024-03-12 | 0.11 | $0.09 | 4500 |
| 2024-03-11 | 0.12 | $0.10 | 63710 |
| 2024-03-08 | 0.12 | $0.09 | 153100 |
| 2024-03-06 | 0.12 | $0.10 | 6000 |
| 2024-03-05 | 0.12 | $0.09 | 183380 |
| 2024-03-04 | 0.12 | $0.10 | 88000 |
| 2024-03-01 | 0.12 | $0.10 | 151062 |
| 2024-02-29 | 0.12 | $0.09 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | 111600 |
| 2024-02-27 | 0.12 | $0.10 | 201226 |
| 2024-02-26 | 0.12 | $0.11 | 42400 |
| 2024-02-23 | 0.12 | $0.11 | 57510 |
| 2024-02-22 | 0.12 | $0.13 | 43100 |
| 2024-02-21 | 0.11 | $0.14 | 32800 |
| 2024-02-20 | 0.11 | $0.15 | 46068 |
| 2024-02-16 | 0.11 | $0.14 | 35500 |
| 2024-02-15 | 0.11 | $0.15 | 13000 |
| 2024-02-14 | 0.10 | $0.15 | 32500 |
| 2024-02-13 | 0.10 | $0.13 | 75344 |
| 2024-02-12 | 0.10 | $0.13 | 49217 |
| 2024-02-09 | 0.10 | $0.12 | 186981 |
| 2024-02-08 | 0.10 | $0.11 | 60782 |
| 2024-02-07 | 0.10 | $0.12 | 83300 |
| 2024-02-06 | 0.10 | $0.12 | 458484 |
| 2024-02-05 | 0.09 | $0.10 | 232000 |
| 2024-02-02 | 0.09 | $0.09 | 200 |
| 2024-02-01 | 0.09 | $0.09 | 391700 |
| 2024-01-31 | 0.09 | $0.10 | 25350 |
| 2024-01-30 | 0.09 | $0.10 | 370001 |
| 2024-01-29 | 0.09 | $0.09 | 265100 |
| 2024-01-26 | 0.09 | $0.09 | 94900 |
| 2024-01-25 | 0.09 | $0.09 | 48000 |
| 2024-01-24 | 0.09 | $0.09 | 70000 |
| 2024-01-23 | 0.09 | $0.09 | 97500 |
| 2024-01-22 | 0.10 | $0.10 | 175670 |
| 2024-01-19 | 0.09 | $0.11 | 150000 |
| 2024-01-18 | 0.09 | $0.09 | 49100 |
| 2024-01-17 | 0.09 | $0.09 | 12001 |
| 2024-01-16 | 0.09 | $0.10 | 301700 |
| 2024-01-12 | 0.09 | $0.09 | 163700 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 60700 |
| 2024-01-09 | 0.09 | $0.10 | 31700 |
| 2024-01-08 | 0.09 | $0.09 | 91000 |
| 2024-01-05 | 0.09 | $0.10 | 25400 |
| 2024-01-04 | 0.09 | $0.10 | 51685 |
| 2024-01-03 | 0.09 | $0.09 | 172625 |
| 2024-01-02 | 0.09 | $0.09 | 10000 |
| 2023-12-29 | 0.09 | $0.09 | 23500 |
| 2023-12-28 | 0.08 | $0.10 | 86350 |
| 2023-12-27 | 0.08 | $0.10 | 108500 |
| 2023-12-26 | 0.08 | $0.10 | 134775 |
| 2023-12-22 | 0.08 | $0.09 | 215101 |
| 2023-12-21 | 0.08 | $0.09 | 6000 |
| 2023-12-20 | 0.08 | $0.08 | 125800 |
| 2023-12-19 | 0.08 | $0.08 | 37700 |
| 2023-12-18 | 0.09 | $0.08 | 19600 |
| 2023-12-15 | 0.09 | $0.07 | 132000 |
| 2023-12-14 | 0.09 | $0.08 | 50000 |
| 2023-12-13 | 0.09 | $0.08 | 23000 |
| 2023-12-12 | 0.09 | $0.08 | 13833 |
| 2023-12-11 | 0.10 | $0.08 | 101100 |
| 2023-12-08 | 0.10 | $0.08 | 162236 |
| 2023-12-07 | 0.10 | $0.08 | 13500 |
| 2023-12-06 | 0.10 | $0.08 | 9000 |
| 2023-12-05 | 0.10 | $0.08 | 28000 |
| 2023-12-04 | 0.10 | $0.09 | 285045 |
| 2023-12-01 | 0.10 | $0.09 | 26810 |
| 2023-11-30 | 0.10 | $0.08 | 27200 |
| 2023-11-29 | 0.11 | $0.08 | 74930 |
| 2023-11-28 | 0.11 | $0.09 | 4500 |
| 2023-11-27 | 0.11 | $0.08 | 224370 |
| 2023-11-24 | 0.11 | $0.09 | 56800 |
| 2023-11-22 | 0.11 | $0.10 | 29130 |
| 2023-11-21 | 0.11 | $0.09 | 565596 |
| 2023-11-20 | 0.12 | $0.14 | 35042 |
| 2023-11-17 | 0.12 | $0.12 | 46238 |
| 2023-11-16 | 0.12 | $0.11 | 84200 |
| 2023-11-15 | 0.12 | $0.11 | 19600 |
| 2023-11-14 | 0.12 | $0.11 | 57870 |
| 2023-11-13 | 0.12 | $0.13 | 32000 |
| 2023-11-10 | 0.12 | $0.10 | — |
| 2023-11-09 | 0.12 | $0.10 | 45500 |
| 2023-11-08 | 0.12 | $0.11 | 16925 |
| 2023-11-07 | 0.12 | $0.11 | 65881 |
| 2023-11-06 | 0.12 | $0.12 | 26333 |
| 2023-11-03 | 0.13 | $0.11 | 103223 |
| 2023-11-02 | 0.13 | $0.12 | 103100 |
| 2023-11-01 | 0.13 | $0.12 | 124116 |
| 2023-10-31 | 0.13 | $0.11 | 127945 |
| 2023-10-30 | 0.13 | $0.12 | 125050 |
| 2023-10-27 | 0.13 | $0.11 | 128427 |
| 2023-10-26 | 0.13 | $0.12 | 25188 |
| 2023-10-25 | 0.13 | $0.13 | 8000 |
| 2023-10-24 | 0.13 | $0.13 | 18000 |
| 2023-10-23 | 0.13 | $0.13 | 31800 |
| 2023-10-20 | 0.14 | $0.13 | 58550 |
| 2023-10-19 | 0.14 | $0.13 | 54702 |
| 2023-10-18 | 0.14 | $0.13 | 83450 |
| 2023-10-17 | 0.15 | $0.13 | 33795 |
| 2023-10-16 | 0.15 | $0.13 | 83000 |
| 2023-10-13 | 0.15 | $0.13 | 91735 |
| 2023-10-12 | 0.16 | $0.13 | 192550 |
| 2023-10-11 | 0.16 | $0.14 | 168000 |
| 2023-10-10 | 0.17 | $0.13 | 149822 |
| 2023-10-09 | 0.17 | $0.12 | 16494 |
| 2023-10-06 | 0.17 | $0.12 | 140340 |
| 2023-10-05 | 0.18 | $0.13 | 226000 |
| 2023-10-04 | 0.18 | $0.13 | 184000 |
| 2023-10-03 | 0.19 | $0.12 | 98501 |
| 2023-10-02 | 0.19 | $0.13 | 31000 |
| 2023-09-29 | 0.20 | $0.15 | 45007 |
| 2023-09-28 | 0.20 | $0.14 | 246434 |
| 2023-09-27 | 0.20 | $0.15 | 182825 |
| 2023-09-26 | 0.20 | $0.15 | 424883 |
| 2023-09-25 | 0.21 | $0.19 | 20631 |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | 48100 |
| 2023-09-20 | 0.20 | $0.20 | 14200 |
| 2023-09-19 | 0.20 | $0.21 | 87500 |
| 2023-09-18 | 0.20 | $0.21 | 59700 |
| 2023-09-15 | 0.20 | $0.21 | 2200 |
| 2023-09-14 | 0.20 | $0.21 | 16500 |
| 2023-09-13 | 0.20 | $0.21 | 46050 |
| 2023-09-12 | 0.19 | $0.22 | 86800 |
| 2023-09-11 | 0.19 | $0.20 | 81810 |
| 2023-09-08 | 0.19 | $0.22 | 120630 |
| 2023-09-07 | 0.19 | $0.21 | 72510 |
| 2023-09-06 | 0.19 | $0.23 | 68372 |
| 2023-09-05 | 0.18 | $0.25 | 541840 |
| 2023-09-01 | 0.18 | $0.21 | 83646 |
| 2023-08-31 | 0.18 | $0.19 | 40400 |
| 2023-08-30 | 0.18 | $0.18 | 12628 |
| 2023-08-29 | 0.18 | $0.18 | 16000 |
| 2023-08-28 | 0.18 | $0.18 | 19055 |
| 2023-08-25 | 0.18 | $0.18 | 79400 |
| 2023-08-24 | 0.18 | $0.18 | 65941 |
| 2023-08-23 | 0.18 | $0.17 | 15100 |
| 2023-08-22 | 0.18 | $0.18 | 38240 |
| 2023-08-21 | 0.18 | $0.18 | 19900 |
| 2023-08-18 | 0.18 | $0.18 | 68734 |
| 2023-08-17 | 0.18 | $0.17 | 35611 |
| 2023-08-16 | 0.18 | $0.17 | 25557 |
| 2023-08-15 | 0.18 | $0.18 | 80000 |
| 2023-08-14 | 0.19 | $0.18 | 62094 |
| 2023-08-11 | 0.19 | $0.18 | 40334 |
| 2023-08-10 | 0.19 | $0.17 | 10101 |
| 2023-08-09 | 0.19 | $0.18 | 20300 |
| 2023-08-08 | 0.19 | $0.19 | 114534 |
| 2023-08-07 | 0.19 | $0.19 | 95928 |
| 2023-08-04 | 0.19 | $0.18 | 111542 |
| 2023-08-03 | 0.19 | $0.17 | 45600 |
| 2023-08-02 | 0.19 | $0.17 | 52500 |
| 2023-08-01 | 0.19 | $0.17 | 26300 |
| 2023-07-31 | 0.19 | $0.19 | 7234 |
| 2023-07-28 | 0.19 | $0.19 | 79950 |
| 2023-07-27 | 0.19 | $0.18 | 205832 |
| 2023-07-26 | 0.19 | $0.19 | 10000 |
| 2023-07-25 | 0.19 | $0.19 | 23920 |
| 2023-07-24 | 0.19 | $0.20 | 8000 |
| 2023-07-21 | 0.19 | $0.20 | 129234 |
| 2023-07-20 | 0.19 | $0.19 | 161749 |
| 2023-07-19 | 0.19 | $0.21 | 89200 |
| 2023-07-18 | 0.19 | $0.20 | 7000 |
| 2023-07-17 | 0.19 | $0.21 | 14910 |
| 2023-07-14 | 0.19 | $0.20 | 90166 |
| 2023-07-13 | 0.19 | $0.22 | 122048 |
| 2023-07-12 | 0.19 | $0.20 | 135223 |
| 2023-07-11 | 0.19 | $0.20 | 25960 |
| 2023-07-10 | 0.19 | $0.19 | 269780 |
| 2023-07-07 | 0.18 | $0.19 | 13772 |
| 2023-07-06 | 0.18 | $0.17 | 4750 |
| 2023-07-05 | 0.18 | $0.16 | 118520 |
| 2023-07-03 | 0.18 | $0.18 | 62199 |
| 2023-06-30 | 0.18 | $0.18 | 39700 |
| 2023-06-29 | 0.17 | $0.19 | 205000 |
| 2023-06-28 | 0.17 | $0.19 | 168360 |
| 2023-06-27 | 0.17 | $0.19 | 130221 |
| 2023-06-26 | 0.16 | $0.20 | 189344 |
| 2023-06-23 | 0.16 | $0.20 | 77758 |
| 2023-06-22 | 0.15 | $0.20 | 48000 |
| 2023-06-21 | 0.15 | $0.18 | 189000 |
| 2023-06-20 | 0.15 | $0.20 | 264165 |
| 2023-06-16 | 0.14 | $0.20 | 116247 |
| 2023-06-15 | 0.14 | $0.19 | 233464 |
| 2023-06-14 | 0.13 | $0.18 | 149900 |
| 2023-06-13 | 0.13 | $0.16 | 60280 |
| 2023-06-12 | 0.13 | $0.18 | 110275 |
| 2023-06-09 | 0.12 | $0.18 | 337643 |
| 2023-06-08 | 0.12 | $0.15 | 34300 |
| 2023-06-07 | 0.11 | $0.15 | 40940 |
| 2023-06-06 | 0.11 | $0.16 | 131320 |
| 2023-06-05 | 0.11 | $0.16 | 715562 |
| 2023-06-02 | 0.11 | $0.12 | 63500 |
| 2023-06-01 | 0.10 | $0.11 | 25000 |
| 2023-05-31 | 0.10 | $0.11 | 87000 |
| 2023-05-30 | 0.10 | $0.11 | 189400 |
| 2023-05-26 | 0.10 | $0.12 | 4203 |
| 2023-05-25 | 0.10 | $0.11 | 38300 |
| 2023-05-24 | 0.10 | $0.12 | 86600 |
| 2023-05-23 | 0.10 | $0.12 | 299100 |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 162200 |
| 2023-05-18 | 0.11 | $0.10 | 169852 |
| 2023-05-17 | 0.11 | $0.11 | 263423 |
| 2023-05-16 | 0.11 | $0.11 | 299251 |
| 2023-05-15 | 0.11 | $0.10 | 169677 |
| 2023-05-12 | 0.11 | $0.09 | 38800 |
| 2023-05-11 | 0.11 | $0.09 | 75065 |
| 2023-05-10 | 0.11 | $0.09 | 61000 |
| 2023-05-09 | 0.11 | $0.09 | 216190 |
| 2023-05-08 | 0.11 | $0.09 | 628164 |
| 2023-05-05 | 0.11 | $0.10 | 101302 |
| 2023-05-04 | 0.11 | $0.10 | 229801 |
| 2023-05-03 | 0.12 | $0.11 | 45192 |
| 2023-05-02 | 0.12 | $0.11 | 210000 |
| 2023-05-01 | 0.12 | $0.11 | 536675 |
| 2023-04-28 | 0.12 | $0.11 | 293000 |
| 2023-04-27 | 0.12 | $0.12 | 109000 |
| 2023-04-26 | 0.11 | $0.12 | 280975 |
| 2023-04-25 | 0.11 | $0.12 | 245936 |
| 2023-04-24 | 0.11 | $0.12 | 279695 |
| 2023-04-21 | 0.11 | $0.11 | 121611 |
| 2023-04-20 | 0.10 | $0.11 | 600400 |
| 2023-04-19 | 0.10 | $0.11 | 416933 |
| 2023-04-18 | 0.10 | $0.11 | 854969 |
| 2023-04-17 | 0.10 | $0.12 | 1.2M |
| 2023-04-14 | 0.09 | $0.09 | 586916 |
| 2023-04-13 | 0.09 | $0.09 | 765271 |
| 2023-04-12 | 0.09 | $0.11 | 398612 |
| 2023-04-11 | 0.09 | $0.13 | 378210 |
| 2023-04-10 | 0.09 | $0.14 | 157279 |
| 2023-04-06 | 0.08 | $0.13 | 71999 |
| 2023-04-05 | 0.08 | $0.13 | 136750 |
| 2023-04-04 | 0.07 | $0.14 | 121697 |
| 2023-04-03 | 0.07 | $0.12 | 849089 |
| 2023-03-31 | 0.07 | $0.11 | 559956 |
| 2023-03-30 | 0.07 | $0.08 | 475045 |
| 2023-03-29 | 0.07 | $0.07 | 209250 |
| 2023-03-28 | 0.07 | $0.07 | 112150 |
| 2023-03-27 | 0.06 | $0.07 | 40194 |
| 2023-03-24 | 0.06 | $0.07 | 13897 |
| 2023-03-23 | 0.06 | $0.07 | 50022 |
| 2023-03-22 | 0.06 | $0.07 | 217846 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 118625 |
| 2023-03-17 | 0.06 | $0.07 | 180000 |
| 2023-03-16 | 0.06 | $0.06 | 127500 |
| 2023-03-15 | 0.06 | $0.06 | 1034 |
| 2023-03-14 | 0.06 | $0.07 | 71200 |
| 2023-03-13 | 0.06 | $0.06 | 29800 |
| 2023-03-10 | 0.06 | $0.07 | 16647 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 119500 |
| 2023-03-07 | 0.06 | $0.07 | 40000 |
| 2023-03-06 | 0.06 | $0.06 | 91200 |
| 2023-03-03 | 0.06 | $0.08 | 224800 |
| 2023-03-02 | 0.06 | $0.07 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 11000 |
| 2023-02-28 | 0.06 | $0.06 | 167900 |
| 2023-02-27 | 0.05 | $0.05 | 205000 |
| 2023-02-24 | 0.05 | $0.05 | 84120 |
| 2023-02-23 | 0.05 | $0.06 | 179634 |
| 2023-02-22 | 0.05 | $0.06 | 777170 |
| 2023-02-21 | 0.05 | $0.06 | 126825 |
| 2023-02-17 | 0.05 | $0.06 | 38080 |
| 2023-02-16 | 0.05 | $0.07 | 361176 |
| 2023-02-15 | 0.05 | $0.07 | 380900 |
| 2023-02-14 | 0.05 | $0.06 | 122285 |
| 2023-02-13 | 0.04 | $0.06 | 337915 |
| 2023-02-10 | 0.04 | $0.07 | 264086 |
| 2023-02-09 | 0.04 | $0.06 | 78100 |
| 2023-02-08 | 0.04 | $0.07 | 285900 |
| 2023-02-07 | 0.04 | $0.06 | 369800 |
| 2023-02-06 | 0.04 | $0.05 | 539153 |
| 2023-02-03 | 0.04 | $0.04 | 531481 |
| 2023-02-02 | 0.04 | $0.04 | 35000 |
| 2023-02-01 | 0.04 | $0.04 | 10500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 96150 |
| 2023-01-27 | 0.04 | $0.04 | 18050 |
| 2023-01-26 | 0.04 | $0.04 | 10000 |
| 2023-01-25 | 0.04 | $0.04 | 25300 |
| 2023-01-24 | 0.04 | $0.03 | 15260 |
| 2023-01-23 | 0.04 | $0.04 | 84800 |
| 2023-01-20 | 0.04 | $0.04 | 500 |
| 2023-01-19 | 0.04 | $0.04 | 35000 |
| 2023-01-18 | 0.04 | $0.04 | 20500 |
| 2023-01-17 | 0.04 | $0.04 | 280000 |
| 2023-01-13 | 0.04 | $0.04 | 15695 |
| 2023-01-12 | 0.04 | $0.05 | 208450 |
| 2023-01-11 | 0.04 | $0.05 | 15500 |
| 2023-01-10 | 0.04 | $0.05 | 163845 |
| 2023-01-09 | 0.04 | $0.05 | 127000 |
| 2023-01-06 | 0.04 | $0.06 | 110320 |
| 2023-01-05 | 0.04 | $0.04 | 20250 |
| 2023-01-04 | 0.04 | $0.04 | 110 |
| 2023-01-03 | 0.04 | $0.04 | 1000 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 443 |
| 2022-12-28 | 0.04 | $0.05 | 100 |
| 2022-12-27 | 0.04 | $0.06 | 30000 |
| 2022-12-23 | 0.04 | $0.04 | 79005 |
| 2022-12-22 | 0.04 | $0.04 | 3500 |
| 2022-12-21 | 0.04 | $0.04 | 334 |
| 2022-12-20 | 0.04 | $0.04 | 847 |
| 2022-12-19 | 0.04 | $0.05 | 1534 |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 3000 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 49003 |
| 2022-12-01 | 0.04 | $0.05 | 844 |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 16155 |
| 2022-11-28 | 0.04 | $0.04 | 47695 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 20000 |
| 2022-11-22 | 0.04 | $0.04 | 600 |
| 2022-11-21 | 0.04 | $0.04 | 26000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3400 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 15000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 5 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 5000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 13439 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 3329 |
| 2022-10-17 | 0.05 | $0.04 | 10000 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 40000 |
| 2022-10-11 | 0.06 | $0.05 | 3229 |
| 2022-10-10 | 0.06 | $0.04 | 2620 |
| 2022-10-07 | 0.07 | $0.05 | 55000 |
| 2022-10-06 | 0.07 | $0.05 | 7329 |
| 2022-10-05 | 0.07 | $0.05 | 8454 |
| 2022-10-04 | 0.07 | $0.05 | 600 |
| 2022-10-03 | 0.08 | $0.05 | 10000 |
| 2022-09-30 | 0.08 | $0.05 | 40000 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 20 |
| 2022-09-27 | 0.09 | $0.06 | 959 |
| 2022-09-26 | 0.09 | $0.06 | 100 |
| 2022-09-23 | 0.09 | $0.07 | 132000 |
| 2022-09-22 | 0.09 | $0.06 | — |
| 2022-09-21 | 0.09 | $0.06 | 2000 |
| 2022-09-20 | 0.09 | $0.06 | 32000 |
| 2022-09-19 | 0.09 | $0.07 | 36000 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 10000 |
| 2022-09-14 | 0.09 | $0.09 | 26000 |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | 184 |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | 23500 |
| 2022-09-06 | 0.09 | $0.13 | 306 |
| 2022-09-02 | 0.09 | $0.13 | 23500 |
| 2022-09-01 | 0.09 | $0.08 | 26000 |
| 2022-08-31 | 0.09 | $0.08 | 10000 |
| 2022-08-30 | 0.09 | $0.07 | 10000 |
| 2022-08-29 | 0.09 | $0.07 | 5104 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | 1500 |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | 20000 |
| 2022-08-18 | 0.10 | $0.09 | 500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 5000 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | 1000 |
| 2022-08-11 | 0.10 | $0.11 | 5000 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 20000 |
| 2022-08-04 | 0.11 | $0.10 | 100 |
| 2022-08-03 | 0.11 | $0.11 | 10000 |
| 2022-08-02 | 0.11 | $0.10 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | 50000 |
| 2022-07-29 | 0.11 | $0.09 | — |
| 2022-07-28 | 0.11 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | — |
| 2022-07-26 | 0.12 | $0.09 | — |
| 2022-07-25 | 0.12 | $0.09 | — |
| 2022-07-22 | 0.13 | $0.09 | — |
| 2022-07-21 | 0.13 | $0.09 | — |
| 2022-07-20 | 0.13 | $0.09 | — |
| 2022-07-19 | 0.14 | $0.09 | 2500 |
| 2022-07-18 | 0.14 | $0.11 | 30000 |
| 2022-07-15 | 0.15 | $0.12 | 2900 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | 3000 |
| 2022-07-12 | 0.15 | $0.12 | 13500 |
| 2022-07-11 | 0.15 | $0.12 | — |
| 2022-07-08 | 0.16 | $0.12 | — |
| 2022-07-07 | 0.16 | $0.12 | 10000 |
| 2022-07-06 | 0.16 | $0.13 | 15000 |
| 2022-07-05 | 0.16 | $0.14 | 5000 |
| 2022-07-01 | 0.17 | $0.15 | 34000 |
| 2022-06-30 | 0.17 | $0.15 | 26500 |
| 2022-06-29 | 0.17 | $0.15 | 100 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 380 |
| 2022-06-24 | 0.17 | $0.15 | 3812 |
| 2022-06-23 | 0.18 | $0.14 | — |
| 2022-06-22 | 0.18 | $0.14 | 32300 |
| 2022-06-21 | 0.18 | $0.17 | 40500 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | 3000 |
| 2022-06-15 | 0.18 | $0.16 | 18056 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 7500 |
| 2022-06-10 | 0.18 | $0.18 | 26500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.18 | 2500 |
| 2022-06-07 | 0.18 | $0.17 | 500 |
| 2022-06-06 | 0.18 | $0.18 | 2000 |
| 2022-06-03 | 0.18 | $0.20 | 5000 |
| 2022-06-02 | 0.18 | $0.18 | 19500 |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.18 | 48000 |
| 2022-05-27 | 0.18 | $0.16 | 96100 |
| 2022-05-26 | 0.18 | $0.20 | 193115 |
| 2022-05-25 | 0.18 | $0.22 | 350 |
| 2022-05-24 | 0.18 | $0.24 | 49100 |
| 2022-05-23 | 0.18 | $0.17 | 4000 |
| 2022-05-20 | 0.18 | $0.23 | 146500 |
| 2022-05-19 | 0.17 | $0.17 | 81800 |
| 2022-05-18 | 0.17 | $0.16 | 66250 |
| 2022-05-17 | 0.17 | $0.16 | 37000 |
| 2022-05-16 | 0.17 | $0.16 | 51000 |
| 2022-05-13 | 0.17 | $0.16 | 9000 |
| 2022-05-12 | 0.17 | $0.18 | — |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | 1000 |
| 2022-05-09 | 0.17 | $0.18 | 10140 |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | 250 |
| 2022-05-04 | 0.17 | $0.19 | 1011 |
| 2022-05-03 | 0.17 | $0.19 | 3000 |
| 2022-05-02 | 0.17 | $0.18 | 3543 |
| 2022-04-29 | 0.17 | $0.19 | 4000 |
| 2022-04-28 | 0.16 | $0.18 | 2152 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 2000 |
| 2022-04-25 | 0.17 | $0.15 | 250 |
| 2022-04-22 | 0.17 | $0.15 | 20500 |
| 2022-04-21 | 0.17 | $0.17 | 5000 |
| 2022-04-20 | 0.17 | $0.17 | 200 |
| 2022-04-19 | 0.18 | $0.16 | 76400 |
| 2022-04-18 | 0.18 | $0.16 | 90000 |
| 2022-04-14 | 0.18 | $0.15 | 8510 |
| 2022-04-13 | 0.19 | $0.17 | 4945 |
| 2022-04-12 | 0.19 | $0.16 | 18500 |
| 2022-04-11 | 0.19 | $0.17 | 750 |
| 2022-04-08 | 0.20 | $0.17 | 12000 |
| 2022-04-07 | 0.20 | $0.17 | 61000 |
| 2022-04-06 | 0.20 | $0.16 | 3000 |
| 2022-04-05 | 0.20 | $0.17 | 5250 |
| 2022-04-04 | 0.20 | $0.17 | 10200 |
| 2022-04-01 | 0.20 | $0.19 | 2290 |
| 2022-03-31 | 0.20 | $0.17 | 6908 |
| 2022-03-30 | 0.20 | $0.18 | 10000 |
| 2022-03-29 | 0.20 | $0.18 | 3795 |
| 2022-03-28 | 0.20 | $0.20 | 20 |
| 2022-03-25 | 0.20 | $0.20 | 9350 |
| 2022-03-24 | 0.20 | $0.19 | 7605 |
| 2022-03-23 | 0.20 | $0.20 | 109127 |
| 2022-03-22 | 0.20 | $0.21 | 4000 |
| 2022-03-21 | 0.20 | $0.23 | 4000 |
| 2022-03-18 | 0.20 | $0.23 | 13900 |
| 2022-03-17 | 0.19 | $0.22 | 34250 |
| 2022-03-16 | 0.19 | $0.23 | 100 |
| 2022-03-15 | 0.19 | $0.22 | 5136 |
| 2022-03-14 | 0.18 | $0.23 | 1400 |
| 2022-03-11 | 0.18 | $0.24 | 43933 |
| 2022-03-10 | 0.18 | $0.21 | 39584 |
| 2022-03-09 | 0.18 | $0.18 | 30350 |
| 2022-03-08 | 0.18 | $0.20 | 39000 |
| 2022-03-07 | 0.18 | $0.18 | 25000 |
| 2022-03-04 | 0.18 | $0.17 | 6048 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.17 | $0.18 | — |
| 2022-02-28 | 0.17 | $0.18 | — |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | — |
| 2022-02-18 | 0.16 | $0.18 | 3600 |
| 2022-02-17 | 0.16 | $0.16 | 316500 |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | 1600 |
| 2022-02-14 | 0.16 | $0.18 | — |
| 2022-02-11 | 0.16 | $0.18 | 12500 |
| 2022-02-10 | 0.15 | $0.19 | 500 |
| 2022-02-09 | 0.15 | $0.19 | — |
| 2022-02-08 | 0.15 | $0.19 | 12000 |
| 2022-02-07 | 0.15 | $0.19 | 2500 |
| 2022-02-04 | 0.15 | $0.16 | 4060 |
| 2022-02-03 | 0.15 | $0.19 | 144000 |
| 2022-02-02 | 0.15 | $0.15 | 18500 |
| 2022-02-01 | 0.15 | $0.14 | 500 |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 73000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 46402 |
| 2022-01-25 | 0.16 | $0.14 | 6500 |
| 2022-01-24 | 0.16 | $0.14 | 15100 |
| 2022-01-21 | 0.17 | $0.14 | 1000 |
| 2022-01-20 | 0.17 | $0.15 | 7607 |
| 2022-01-19 | 0.17 | $0.14 | 30200 |
| 2022-01-18 | 0.17 | $0.14 | 60000 |
| 2022-01-14 | 0.17 | $0.14 | 103204 |
| 2022-01-13 | 0.17 | $0.14 | 167000 |
| 2022-01-12 | 0.17 | $0.15 | 50000 |
| 2022-01-11 | 0.18 | $0.15 | 37000 |
| 2022-01-10 | 0.18 | $0.15 | 9500 |
| 2022-01-07 | 0.18 | $0.17 | 25563 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.19 | $0.17 | 500 |
| 2022-01-04 | 0.19 | $0.20 | 500 |
| 2022-01-03 | 0.19 | $0.15 | 10000 |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.20 | $0.19 | — |
| 2021-12-28 | 0.20 | $0.19 | — |
| 2021-12-27 | 0.20 | $0.19 | 33000 |
| 2021-12-23 | 0.20 | $0.18 | 2000 |
| 2021-12-22 | 0.20 | $0.18 | 50 |
| 2021-12-21 | 0.21 | $0.18 | — |
| 2021-12-20 | 0.21 | $0.18 | 90416 |
| 2021-12-17 | 0.21 | $0.16 | — |
| 2021-12-16 | 0.22 | $0.16 | 1000 |
| 2021-12-15 | 0.22 | $0.15 | 3000 |
| 2021-12-14 | 0.23 | $0.20 | 4510 |
| 2021-12-13 | 0.23 | $0.20 | 53000 |
| 2021-12-10 | 0.23 | $0.21 | — |
| 2021-12-09 | 0.24 | $0.21 | — |
| 2021-12-08 | 0.24 | $0.21 | 1600 |
| 2021-12-07 | 0.24 | $0.22 | 210650 |
| 2021-12-06 | 0.24 | $0.21 | 11100 |
| 2021-12-03 | 0.25 | $0.22 | 4100 |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.25 | $0.23 | 321036 |
| 2021-11-30 | 0.25 | $0.21 | 82210 |
| 2021-11-29 | 0.26 | $0.24 | 8943 |
| 2021-11-26 | 0.26 | $0.23 | 87750 |
| 2021-11-24 | 0.27 | $0.25 | 8000 |
| 2021-11-23 | 0.27 | $0.25 | 10500 |
| 2021-11-22 | 0.28 | $0.25 | 5000 |
| 2021-11-19 | 0.28 | $0.25 | 5999 |
| 2021-11-18 | 0.28 | $0.25 | 18125 |
| 2021-11-17 | 0.29 | $0.25 | 4500 |
| 2021-11-16 | 0.29 | $0.25 | 21852 |
| 2021-11-15 | 0.29 | $0.25 | 32792 |
| 2021-11-12 | 0.29 | $0.26 | 11700 |
| 2021-11-11 | 0.30 | $0.25 | 17100 |
| 2021-11-10 | 0.30 | $0.26 | 52300 |
| 2021-11-09 | 0.30 | $0.25 | 70635 |
| 2021-11-08 | 0.30 | $0.27 | 28320 |
| 2021-11-05 | 0.31 | $0.26 | 1100 |
| 2021-11-04 | 0.31 | $0.27 | 33483 |
| 2021-11-03 | 0.31 | $0.29 | 13010 |
| 2021-11-02 | 0.31 | $0.30 | 3610 |
| 2021-11-01 | 0.31 | $0.30 | 3610 |
| 2021-10-29 | 0.31 | $0.30 | 16705 |
| 2021-10-28 | 0.31 | $0.33 | 950 |
| 2021-10-27 | 0.31 | $0.31 | 35925 |
| 2021-10-26 | 0.32 | $0.35 | 15647 |
| 2021-10-25 | 0.31 | $0.35 | 39545 |
| 2021-10-22 | 0.31 | $0.31 | 48300 |
| 2021-10-21 | 0.31 | $0.30 | 8149 |
| 2021-10-20 | 0.32 | $0.31 | 47666 |
| 2021-10-19 | 0.32 | $0.30 | 19100 |
| 2021-10-18 | 0.32 | $0.30 | 71895 |
| 2021-10-15 | 0.32 | $0.31 | 10070 |
| 2021-10-14 | 0.32 | $0.29 | 36500 |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.32 | $0.30 | 4000 |
| 2021-10-11 | 0.32 | $0.32 | — |
| 2021-10-08 | 0.33 | $0.32 | — |
| 2021-10-07 | 0.33 | $0.32 | — |
| 2021-10-06 | 0.33 | $0.32 | — |
| 2021-10-05 | 0.33 | $0.32 | — |
| 2021-10-04 | 0.33 | $0.32 | — |
| 2021-10-01 | 0.33 | $0.32 | 70000 |
| 2021-09-30 | 0.33 | $0.32 | — |
| 2021-09-29 | 0.33 | $0.32 | 10000 |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | 7000 |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | 14336 |
| 2021-09-20 | 0.33 | $0.32 | 5000 |
| 2021-09-17 | 0.34 | $0.34 | 32783 |
| 2021-09-16 | 0.34 | $0.32 | — |
| 2021-09-15 | 0.34 | $0.32 | 147 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | — |
| 2021-09-08 | 0.35 | $0.34 | — |
| 2021-09-07 | 0.35 | $0.34 | — |
| 2021-09-03 | 0.35 | $0.34 | 4000 |
| 2021-09-02 | 0.36 | $0.30 | — |
| 2021-09-01 | 0.36 | $0.30 | 1500 |
| 2021-08-31 | 0.36 | $0.34 | — |
| 2021-08-30 | 0.37 | $0.34 | — |
| 2021-08-27 | 0.37 | $0.34 | — |
| 2021-08-26 | 0.37 | $0.34 | 2500 |
| 2021-08-25 | 0.37 | $0.35 | — |
| 2021-08-24 | 0.37 | $0.35 | — |
| 2021-08-23 | 0.37 | $0.35 | — |
| 2021-08-20 | 0.38 | $0.35 | — |
| 2021-08-19 | 0.38 | $0.35 | 2500 |
| 2021-08-18 | 0.38 | $0.37 | — |
| 2021-08-17 | 0.38 | $0.37 | 500 |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.39 | $0.38 | — |
| 2021-08-12 | 0.39 | $0.38 | — |
| 2021-08-11 | 0.39 | $0.38 | — |
| 2021-08-10 | 0.40 | $0.38 | — |
| 2021-08-09 | 0.40 | $0.38 | — |
| 2021-08-06 | 0.40 | $0.38 | — |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.41 | $0.38 | — |
| 2021-08-03 | 0.41 | $0.38 | — |
| 2021-08-02 | 0.41 | $0.38 | — |
| 2021-07-30 | 0.42 | $0.38 | — |
| 2021-07-29 | 0.42 | $0.38 | — |
| 2021-07-28 | 0.42 | $0.38 | — |
| 2021-07-27 | 0.43 | $0.38 | — |
| 2021-07-26 | 0.43 | $0.38 | — |
| 2021-07-23 | 0.43 | $0.38 | — |
| 2021-07-22 | 0.43 | $0.38 | — |
| 2021-07-21 | 0.44 | $0.38 | 17000 |
| 2021-07-20 | 0.44 | $0.44 | — |
| 2021-07-19 | 0.44 | $0.44 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 155000 |
| 2026-07-15 | 0.02 | $0.02 | 41000 |
| 2026-07-14 | 0.02 | $0.01 | 361000 |
| 2026-07-13 | 0.02 | $0.02 | 5300 |
| 2026-07-10 | 0.02 | $0.02 | 58971 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 152087 |
| 2026-07-02 | 0.02 | $0.01 | 173000 |
| 2026-07-01 | 0.02 | $0.01 | 1.4M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 255000 |
| 2026-06-26 | 0.02 | $0.02 | 255000 |
| 2026-06-25 | 0.02 | $0.02 | 75000 |
| 2026-06-24 | 0.02 | $0.02 | 42900 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.03 | $0.02 | 151700 |
| 2026-06-18 | 0.03 | $0.02 | 921230 |
| 2026-06-17 | 0.03 | $0.02 | 50000 |
| 2026-06-16 | 0.03 | $0.02 | 100000 |
| 2026-06-15 | 0.03 | $0.02 | 72000 |
| 2026-06-12 | 0.03 | $0.02 | 41088 |
| 2026-06-11 | 0.03 | $0.02 | 292144 |
| 2026-06-10 | 0.03 | $0.03 | 50000 |
| 2026-06-09 | 0.03 | $0.03 | 172536 |
| 2026-06-08 | 0.03 | $0.03 | 500 |
| 2026-06-05 | 0.03 | $0.03 | 44000 |
| 2026-06-04 | 0.03 | $0.03 | 108988 |
| 2026-06-03 | 0.03 | $0.03 | 14012 |
| 2026-06-02 | 0.03 | $0.03 | 82648 |
| 2026-06-01 | 0.03 | $0.03 | 91600 |
| 2026-05-29 | 0.03 | $0.03 | 91600 |
| 2026-05-28 | 0.03 | $0.03 | 156612 |
| 2026-05-27 | 0.03 | $0.03 | 47200 |
| 2026-05-26 | 0.03 | $0.03 | 313600 |
| 2026-05-22 | 0.03 | $0.03 | 67000 |
| 2026-05-21 | 0.03 | $0.03 | 99000 |
| 2026-05-20 | 0.03 | $0.03 | 25500 |
| 2026-05-19 | 0.03 | $0.03 | 52707 |
| 2026-05-18 | 0.03 | $0.03 | 83000 |
| 2026-05-15 | 0.03 | $0.03 | 272300 |
| 2026-05-14 | 0.03 | $0.03 | 27885 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25294 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20000 |
| 2026-05-05 | 0.03 | $0.03 | 45000 |
| 2026-05-04 | 0.03 | $0.03 | 42000 |
| 2026-05-01 | 0.03 | $0.03 | 54900 |
| 2026-04-30 | 0.03 | $0.03 | 21000 |
| 2026-04-29 | 0.03 | $0.03 | 21000 |
| 2026-04-28 | 0.03 | $0.03 | 1800 |
| 2026-04-27 | 0.03 | $0.03 | 132637 |
| 2026-04-24 | 0.03 | $0.03 | 138514 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | 60000 |
| 2026-04-17 | 0.03 | $0.03 | 12548 |
| 2026-04-16 | 0.03 | $0.03 | 15100 |
| 2026-04-15 | 0.03 | $0.03 | 52900 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 65000 |
| 2026-04-10 | 0.03 | $0.03 | 13048 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 62500 |
| 2026-04-07 | 0.03 | $0.02 | 358130 |
| 2026-04-06 | 0.03 | $0.03 | 38290 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 160000 |
| 2026-03-31 | 0.03 | $0.03 | 17072 |
| 2026-03-30 | 0.03 | $0.03 | 38800 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 162310 |
| 2026-03-24 | 0.03 | $0.03 | 28 |
| 2026-03-23 | 0.03 | $0.03 | 85000 |
| 2026-03-20 | 0.03 | $0.03 | 60000 |
| 2026-03-19 | 0.03 | $0.03 | 266935 |
| 2026-03-18 | 0.03 | $0.03 | 281935 |
| 2026-03-17 | 0.03 | $0.03 | 17000 |
| 2026-03-16 | 0.03 | $0.03 | 20750 |
| 2026-03-13 | 0.03 | $0.03 | 113000 |
| 2026-03-12 | 0.03 | $0.04 | 225000 |
| 2026-03-11 | 0.03 | $0.04 | 281586 |
| 2026-03-10 | 0.03 | $0.04 | 91750 |
| 2026-03-09 | 0.03 | $0.03 | 109000 |
| 2026-03-06 | 0.03 | $0.03 | 153000 |
| 2026-03-05 | 0.03 | $0.03 | 13000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 25944 |
| 2026-02-27 | 0.03 | $0.03 | 290000 |
| 2026-02-26 | 0.03 | $0.03 | 370002 |
| 2026-02-25 | 0.03 | $0.03 | 130000 |
| 2026-02-24 | 0.03 | $0.03 | 130000 |
| 2026-02-23 | 0.03 | $0.03 | 159510 |
| 2026-02-20 | 0.03 | $0.03 | 22054 |
| 2026-02-19 | 0.03 | $0.03 | 50090 |
| 2026-02-18 | 0.03 | $0.03 | 382590 |
| 2026-02-17 | 0.03 | $0.03 | 107400 |
| 2026-02-13 | 0.03 | $0.03 | 287898 |
| 2026-02-12 | 0.03 | $0.03 | 335000 |
| 2026-02-11 | 0.03 | $0.03 | 105116 |
| 2026-02-10 | 0.03 | $0.03 | 100000 |
| 2026-02-09 | 0.03 | $0.03 | 275152 |
| 2026-02-06 | 0.03 | $0.04 | 50585 |
| 2026-02-05 | 0.03 | $0.04 | 47302 |
| 2026-02-04 | 0.03 | $0.03 | 200000 |
| 2026-02-03 | 0.03 | $0.03 | 40000 |
| 2026-02-02 | 0.03 | $0.03 | 80094 |
| 2026-01-30 | 0.03 | $0.03 | 186666 |
| 2026-01-29 | 0.03 | $0.03 | 346503 |
| 2026-01-28 | 0.03 | $0.03 | 36486 |
| 2026-01-27 | 0.03 | $0.03 | 83870 |
| 2026-01-26 | 0.03 | $0.03 | 280084 |
| 2026-01-23 | 0.02 | $0.03 | 140000 |
| 2026-01-22 | 0.02 | $0.03 | 710000 |
| 2026-01-21 | 0.02 | $0.02 | 96000 |
| 2026-01-20 | 0.02 | $0.03 | 202195 |
| 2026-01-16 | 0.02 | $0.03 | 152700 |
| 2026-01-15 | 0.02 | $0.03 | 91000 |
| 2026-01-14 | 0.02 | $0.03 | 91000 |
| 2026-01-13 | 0.02 | $0.03 | 402000 |
| 2026-01-12 | 0.02 | $0.03 | 251410 |
| 2026-01-09 | 0.02 | $0.03 | 100104 |
| 2026-01-08 | 0.02 | $0.03 | 91027 |
| 2026-01-07 | 0.02 | $0.02 | 20428 |
| 2026-01-06 | 0.02 | $0.02 | 375080 |
| 2026-01-05 | 0.02 | $0.02 | 182513 |
| 2026-01-02 | 0.02 | $0.02 | 265290 |
| 2025-12-31 | 0.02 | $0.02 | 133000 |
| 2025-12-30 | 0.02 | $0.02 | 474949 |
| 2025-12-29 | 0.02 | $0.02 | 293210 |
| 2025-12-26 | 0.02 | $0.02 | 52000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 125300 |
| 2025-12-17 | 0.02 | $0.02 | 79004 |
| 2025-12-16 | 0.02 | $0.02 | 80000 |
| 2025-12-15 | 0.02 | $0.02 | 192500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60010 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 14051 |
| 2025-12-05 | 0.02 | $0.02 | 77500 |
| 2025-12-04 | 0.02 | $0.02 | 4130 |
| 2025-12-03 | 0.02 | $0.02 | 63800 |
| 2025-12-02 | 0.02 | $0.02 | 14500 |
| 2025-12-01 | 0.02 | $0.02 | 14500 |
| 2025-11-28 | 0.02 | $0.02 | 114 |
| 2025-11-26 | 0.02 | $0.02 | 14500 |
| 2025-11-25 | 0.02 | $0.02 | 8451 |
| 2025-11-24 | 0.02 | $0.02 | 14500 |
| 2025-11-21 | 0.02 | $0.02 | 14500 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 14500 |
| 2025-11-18 | 0.02 | $0.02 | 194500 |
| 2025-11-17 | 0.02 | $0.02 | 83320 |
| 2025-11-14 | 0.02 | $0.02 | 83320 |
| 2025-11-13 | 0.02 | $0.02 | 83320 |
| 2025-11-12 | 0.02 | $0.02 | 83320 |
| 2025-11-11 | 0.02 | $0.02 | 83320 |
| 2025-11-10 | 0.02 | $0.02 | 83320 |
| 2025-11-07 | 0.02 | $0.02 | 183320 |
| 2025-11-06 | 0.02 | $0.02 | 145700 |
| 2025-11-05 | 0.02 | $0.02 | 179000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 48500 |
| 2025-10-31 | 0.02 | $0.02 | 241385 |
| 2025-10-30 | 0.02 | $0.02 | 131200 |
| 2025-10-29 | 0.02 | $0.02 | 240980 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 89566 |
| 2025-10-22 | 0.02 | $0.02 | 157112 |
| 2025-10-21 | 0.02 | $0.02 | 155000 |
| 2025-10-20 | 0.02 | $0.02 | 437500 |
| 2025-10-17 | 0.02 | $0.02 | 97167 |
| 2025-10-16 | 0.02 | $0.02 | 210921 |
| 2025-10-15 | 0.02 | $0.02 | 20260 |
| 2025-10-14 | 0.02 | $0.02 | 503794 |
| 2025-10-13 | 0.02 | $0.03 | 1000 |
| 2025-10-10 | 0.02 | $0.02 | 275000 |
| 2025-10-09 | 0.02 | $0.02 | 212641 |
| 2025-10-08 | 0.02 | $0.02 | 131050 |
| 2025-10-07 | 0.02 | $0.02 | 123070 |
| 2025-10-06 | 0.02 | $0.02 | 340142 |
| 2025-10-03 | 0.02 | $0.02 | 21010 |
| 2025-10-02 | 0.02 | $0.02 | 536142 |
| 2025-10-01 | 0.02 | $0.02 | 333001 |
| 2025-09-30 | 0.02 | $0.02 | 80000 |
| 2025-09-29 | 0.02 | $0.02 | 374839 |
| 2025-09-26 | 0.02 | $0.02 | 425288 |
| 2025-09-25 | 0.02 | $0.02 | 498574 |
| 2025-09-24 | 0.02 | $0.02 | 20000 |
| 2025-09-23 | 0.02 | $0.03 | 69445 |
| 2025-09-22 | 0.02 | $0.03 | 220999 |
| 2025-09-19 | 0.02 | $0.02 | 35800 |
| 2025-09-18 | 0.02 | $0.03 | 7028 |
| 2025-09-17 | 0.02 | $0.03 | 9351 |
| 2025-09-16 | 0.02 | $0.04 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 15900 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 20004 |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.03 | 8052 |
| 2025-09-08 | 0.02 | $0.03 | 15911 |
| 2025-09-05 | 0.02 | $0.03 | 20046 |
| 2025-09-04 | 0.02 | $0.02 | 36743 |
| 2025-09-03 | 0.02 | $0.02 | 10134 |
| 2025-09-02 | 0.02 | $0.02 | 8765 |
| 2025-08-29 | 0.02 | $0.02 | 36565 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 33163 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 127000 |
| 2025-08-20 | 0.03 | $0.02 | 389715 |
| 2025-08-19 | 0.03 | $0.02 | 747415 |
| 2025-08-18 | 0.03 | $0.02 | 416185 |
| 2025-08-15 | 0.03 | $0.02 | 220000 |
| 2025-08-14 | 0.03 | $0.02 | 50515 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4590 |
| 2025-08-11 | 0.03 | $0.03 | 53200 |
| 2025-08-08 | 0.03 | $0.03 | 73500 |
| 2025-08-07 | 0.03 | $0.03 | 91518 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 232441 |
| 2025-08-04 | 0.03 | $0.02 | 44549 |
| 2025-08-01 | 0.03 | $0.03 | 1500 |
| 2025-07-31 | 0.03 | $0.04 | 10000 |
| 2025-07-30 | 0.03 | $0.04 | 3000 |
| 2025-07-29 | 0.03 | $0.04 | 32200 |
| 2025-07-28 | 0.03 | $0.04 | 150000 |
| 2025-07-25 | 0.03 | $0.04 | 20600 |
| 2025-07-24 | 0.03 | $0.04 | 775500 |
| 2025-07-23 | 0.03 | $0.04 | 1.2M |
| 2025-07-22 | 0.03 | $0.03 | 954836 |
| 2025-07-21 | 0.03 | $0.03 | 104020 |
| 2025-07-18 | 0.03 | $0.03 | 53556 |
| 2025-07-17 | 0.03 | $0.03 | 40000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 40020 |
| 2025-07-14 | 0.03 | $0.03 | 193000 |
| 2025-07-11 | 0.03 | $0.03 | 300000 |
| 2025-07-10 | 0.03 | $0.03 | 118001 |
| 2025-07-09 | 0.03 | $0.03 | 127000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 35500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 37500 |
| 2025-07-01 | 0.03 | $0.03 | 11194 |
| 2025-06-30 | 0.03 | $0.03 | 270914 |
| 2025-06-27 | 0.03 | $0.03 | 4156 |
| 2025-06-26 | 0.03 | $0.03 | 326000 |
| 2025-06-25 | 0.03 | $0.03 | 175000 |
| 2025-06-24 | 0.03 | $0.03 | 8200 |
| 2025-06-23 | 0.03 | $0.03 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | 69800 |
| 2025-06-18 | 0.03 | $0.03 | 210019 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 106064 |
| 2025-06-12 | 0.03 | $0.03 | 126078 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 32132 |
| 2025-06-09 | 0.03 | $0.03 | 60000 |
| 2025-06-06 | 0.03 | $0.03 | 54463 |
| 2025-06-05 | 0.03 | $0.03 | 8578 |
| 2025-06-04 | 0.02 | $0.03 | 40042 |
| 2025-06-03 | 0.02 | $0.02 | 21558 |
| 2025-06-02 | 0.02 | $0.02 | 55360 |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | 83872 |
| 2025-05-28 | 0.02 | $0.03 | 850240 |
| 2025-05-27 | 0.02 | $0.03 | 20000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 20000 |
| 2025-05-20 | 0.02 | $0.03 | 34500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 400 |
| 2025-05-15 | 0.02 | $0.02 | 6000 |
| 2025-05-14 | 0.02 | $0.02 | 1500 |
| 2025-05-13 | 0.02 | $0.03 | 25048 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 39000 |
| 2025-05-08 | 0.02 | $0.02 | 1000 |
| 2025-05-07 | 0.02 | $0.03 | 110000 |
| 2025-05-06 | 0.02 | $0.03 | 50056 |
| 2025-05-05 | 0.02 | $0.03 | 50058 |
| 2025-05-02 | 0.02 | $0.03 | 108905 |
| 2025-05-01 | 0.02 | $0.03 | 7500 |
| 2025-04-30 | 0.02 | $0.03 | 12594 |
| 2025-04-29 | 0.02 | $0.02 | 4247 |
| 2025-04-28 | 0.02 | $0.02 | 50000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 520000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 15200 |
| 2025-04-17 | 0.02 | $0.02 | 69000 |
| 2025-04-16 | 0.02 | $0.02 | 184205 |
| 2025-04-15 | 0.02 | $0.02 | 53500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 265000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 62000 |
| 2025-04-07 | 0.02 | $0.02 | 93500 |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | 37761 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.02 | 50022 |
| 2025-03-31 | 0.02 | $0.02 | 9350 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 82500 |
| 2025-03-25 | 0.02 | $0.02 | 110028 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 1034 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 618296 |
| 2025-03-18 | 0.02 | $0.02 | 45000 |
| 2025-03-17 | 0.02 | $0.02 | 166500 |
| 2025-03-14 | 0.02 | $0.02 | 197048 |
| 2025-03-13 | 0.02 | $0.02 | 102044 |
| 2025-03-12 | 0.02 | $0.02 | 36344 |
| 2025-03-11 | 0.02 | $0.01 | 166072 |
| 2025-03-10 | 0.02 | $0.02 | 59736 |
| 2025-03-07 | 0.02 | $0.02 | 51500 |
| 2025-03-06 | 0.02 | $0.02 | 119273 |
| 2025-03-05 | 0.02 | $0.02 | 31088 |
| 2025-03-04 | 0.02 | $0.02 | 191100 |
| 2025-03-03 | 0.02 | $0.02 | 151569 |
| 2025-02-28 | 0.02 | $0.02 | 50000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 20090 |
| 2025-02-25 | 0.02 | $0.02 | 46111 |
| 2025-02-24 | 0.02 | $0.02 | 12111 |
| 2025-02-21 | 0.02 | $0.02 | 9000 |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | 27500 |
| 2025-02-18 | 0.02 | $0.02 | 101518 |
| 2025-02-14 | 0.02 | $0.02 | 17500 |
| 2025-02-13 | 0.02 | $0.02 | 310527 |
| 2025-02-12 | 0.02 | $0.02 | 40500 |
| 2025-02-11 | 0.02 | $0.02 | 161000 |
| 2025-02-10 | 0.02 | $0.02 | 40000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 147729 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 8891 |
| 2025-02-03 | 0.02 | $0.02 | 20100 |
| 2025-01-31 | 0.02 | $0.02 | 12000 |
| 2025-01-30 | 0.02 | $0.02 | 10150 |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 61700 |
| 2025-01-23 | 0.02 | $0.02 | 44859 |
| 2025-01-22 | 0.02 | $0.02 | 17141 |
| 2025-01-21 | 0.02 | $0.02 | 144100 |
| 2025-01-17 | 0.02 | $0.02 | 152093 |
| 2025-01-16 | 0.02 | $0.02 | 190100 |
| 2025-01-15 | 0.02 | $0.02 | 370000 |
| 2025-01-14 | 0.02 | $0.02 | 52000 |
| 2025-01-13 | 0.02 | $0.02 | 24500 |
| 2025-01-10 | 0.02 | $0.02 | 51500 |
| 2025-01-08 | 0.02 | $0.02 | 50000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 191680 |
| 2025-01-03 | 0.02 | $0.02 | 11000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 8000 |
| 2024-12-30 | 0.02 | $0.02 | 56000 |
| 2024-12-27 | 0.02 | $0.02 | 202500 |
| 2024-12-26 | 0.02 | $0.02 | 17121 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 82565 |
| 2024-12-19 | 0.02 | $0.02 | 211200 |
| 2024-12-18 | 0.02 | $0.02 | 136510 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 6070 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27312 |
| 2024-12-09 | 0.02 | $0.02 | 244000 |
| 2024-12-06 | 0.02 | $0.02 | 599000 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 144250 |
| 2024-12-03 | 0.02 | $0.02 | 5000 |
| 2024-12-02 | 0.02 | $0.02 | 60000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 69180 |
| 2024-11-26 | 0.02 | $0.02 | 167000 |
| 2024-11-25 | 0.02 | $0.02 | 68000 |
| 2024-11-22 | 0.02 | $0.02 | 622344 |
| 2024-11-21 | 0.02 | $0.02 | 6088 |
| 2024-11-20 | 0.02 | $0.02 | 22500 |
| 2024-11-19 | 0.02 | $0.02 | 55300 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 167000 |
| 2024-11-14 | 0.02 | $0.02 | 89000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | 177500 |
| 2024-11-08 | 0.03 | $0.02 | 233000 |
| 2024-11-07 | 0.03 | $0.02 | 163000 |
| 2024-11-06 | 0.03 | $0.02 | 386000 |
| 2024-11-05 | 0.03 | $0.02 | 589499 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 422500 |
| 2024-10-31 | 0.03 | $0.03 | 250557 |
| 2024-10-30 | 0.03 | $0.03 | 140950 |
| 2024-10-29 | 0.03 | $0.03 | 94066 |
| 2024-10-28 | 0.03 | $0.03 | 27500 |
| 2024-10-25 | 0.03 | $0.03 | 132821 |
| 2024-10-24 | 0.03 | $0.03 | 81000 |
| 2024-10-23 | 0.03 | $0.03 | 62722 |
| 2024-10-22 | 0.03 | $0.03 | 257317 |
| 2024-10-21 | 0.03 | $0.03 | 60000 |
| 2024-10-18 | 0.03 | $0.03 | 163750 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 65076 |
| 2024-10-11 | 0.03 | $0.03 | 260000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 200750 |
| 2024-10-08 | 0.03 | $0.03 | 230502 |
| 2024-10-07 | 0.03 | $0.03 | 53030 |
| 2024-10-04 | 0.03 | $0.03 | 114200 |
| 2024-10-03 | 0.03 | $0.03 | 381066 |
| 2024-10-02 | 0.03 | $0.03 | 130000 |
| 2024-10-01 | 0.03 | $0.03 | 565600 |
| 2024-09-30 | 0.03 | $0.03 | 963500 |
| 2024-09-27 | 0.03 | $0.03 | 238500 |
| 2024-09-26 | 0.03 | $0.03 | 620866 |
| 2024-09-25 | 0.03 | $0.03 | 311443 |
| 2024-09-24 | 0.03 | $0.03 | 592100 |
| 2024-09-23 | 0.03 | $0.03 | 666078 |
| 2024-09-20 | 0.03 | $0.03 | 718287 |
| 2024-09-19 | 0.03 | $0.03 | 65000 |
| 2024-09-18 | 0.03 | $0.03 | 56056 |
| 2024-09-17 | 0.03 | $0.03 | 180118 |
| 2024-09-16 | 0.03 | $0.03 | 86113 |
| 2024-09-13 | 0.03 | $0.03 | 129262 |
| 2024-09-12 | 0.03 | $0.03 | 61000 |
| 2024-09-11 | 0.03 | $0.03 | 93333 |
| 2024-09-10 | 0.03 | $0.03 | 23100 |
| 2024-09-09 | 0.03 | $0.03 | 2210 |
| 2024-09-06 | 0.03 | $0.03 | 11421 |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 324785 |
| 2024-09-03 | 0.03 | $0.03 | 95000 |
| 2024-08-30 | 0.03 | $0.03 | 421340 |
| 2024-08-29 | 0.03 | $0.03 | 114088 |
| 2024-08-28 | 0.03 | $0.03 | 411848 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 180000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10100 |
| 2024-08-20 | 0.03 | $0.03 | 36000 |
| 2024-08-19 | 0.03 | $0.03 | 1066 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 51116 |
| 2024-08-14 | 0.03 | $0.03 | 1912 |
| 2024-08-13 | 0.03 | $0.03 | 79500 |
| 2024-08-12 | 0.03 | $0.03 | 308500 |
| 2024-08-09 | 0.04 | $0.03 | 203330 |
| 2024-08-08 | 0.04 | $0.03 | 56000 |
| 2024-08-07 | 0.04 | $0.03 | 98000 |
| 2024-08-06 | 0.04 | $0.04 | 29747 |
| 2024-08-05 | 0.04 | $0.04 | 29747 |
| 2024-08-02 | 0.04 | $0.04 | 29747 |
| 2024-08-01 | 0.04 | $0.04 | 5300 |
| 2024-07-31 | 0.04 | $0.03 | 5056 |
| 2024-07-30 | 0.04 | $0.03 | 450 |
| 2024-07-29 | 0.04 | $0.03 | 85736 |
| 2024-07-26 | 0.04 | $0.04 | 288023 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 42015 |
| 2024-07-23 | 0.04 | $0.04 | 29360 |
| 2024-07-22 | 0.04 | $0.04 | 50500 |
| 2024-07-19 | 0.04 | $0.04 | 40419 |
| 2024-07-18 | 0.04 | $0.04 | 55600 |
| 2024-07-17 | 0.04 | $0.04 | 79246 |
| 2024-07-16 | 0.04 | $0.04 | 46000 |
| 2024-07-15 | 0.04 | $0.04 | 73000 |
| 2024-07-12 | 0.04 | $0.04 | 65875 |
| 2024-07-11 | 0.04 | $0.04 | 126024 |
| 2024-07-10 | 0.04 | $0.03 | 139250 |
| 2024-07-09 | 0.04 | $0.03 | 138165 |
| 2024-07-08 | 0.04 | $0.04 | 367060 |
| 2024-07-05 | 0.04 | $0.04 | 131067 |
| 2024-07-03 | 0.04 | $0.04 | 170558 |
| 2024-06-28 | 0.04 | $0.04 | 138112 |
| 2024-06-27 | 0.04 | $0.04 | 121273 |
| 2024-06-26 | 0.04 | $0.04 | 30270 |
| 2024-06-25 | 0.04 | $0.04 | 110036 |
| 2024-06-24 | 0.04 | $0.04 | 514599 |
| 2024-06-21 | 0.04 | $0.04 | 180000 |
| 2024-06-20 | 0.04 | $0.04 | 333734 |
| 2024-06-18 | 0.04 | $0.04 | 377946 |
| 2024-06-17 | 0.04 | $0.04 | 388442 |
| 2024-06-14 | 0.04 | $0.03 | 808080 |
| 2024-06-13 | 0.04 | $0.03 | 10428 |
| 2024-06-12 | 0.04 | $0.03 | 140188 |
| 2024-06-11 | 0.04 | $0.03 | 336236 |
| 2024-06-10 | 0.04 | $0.03 | 79329 |
| 2024-06-07 | 0.04 | $0.04 | 148650 |
| 2024-06-06 | 0.04 | $0.03 | 140933 |
| 2024-06-05 | 0.04 | $0.04 | 502463 |
| 2024-06-04 | 0.04 | $0.04 | 266607 |
| 2024-06-03 | 0.04 | $0.04 | 111974 |
| 2024-05-31 | 0.04 | $0.04 | 179591 |
| 2024-05-30 | 0.05 | $0.04 | 64717 |
| 2024-05-29 | 0.05 | $0.04 | 264358 |
| 2024-05-28 | 0.05 | $0.04 | 57695 |
| 2024-05-24 | 0.05 | $0.04 | 5122 |
| 2024-05-21 | 0.05 | $0.04 | 162933 |
| 2024-05-20 | 0.05 | $0.04 | 116134 |
| 2024-05-17 | 0.05 | $0.04 | 165870 |
| 2024-05-16 | 0.05 | $0.05 | 85292 |
| 2024-05-15 | 0.05 | $0.05 | 18474 |
| 2024-05-14 | 0.05 | $0.05 | 17602 |
| 2024-05-13 | 0.05 | $0.05 | 112310 |
| 2024-05-10 | 0.05 | $0.05 | 55854 |
| 2024-05-09 | 0.05 | $0.05 | 12000 |
| 2024-05-08 | 0.05 | $0.05 | 79439 |
| 2024-05-07 | 0.05 | $0.05 | 33222 |
| 2024-05-06 | 0.05 | $0.05 | 91294 |
| 2024-05-03 | 0.06 | $0.05 | 77304 |
| 2024-05-02 | 0.06 | $0.05 | 35136 |
| 2024-05-01 | 0.06 | $0.05 | 5236 |
| 2024-04-30 | 0.06 | $0.05 | 1384 |
| 2024-04-29 | 0.06 | $0.05 | 30302 |
| 2024-04-26 | 0.06 | $0.05 | 40310 |
| 2024-04-25 | 0.06 | $0.05 | 72040 |
| 2024-04-24 | 0.06 | $0.05 | 50298 |
| 2024-04-23 | 0.06 | $0.06 | 27363 |
| 2024-04-22 | 0.06 | $0.05 | 1228 |
| 2024-04-19 | 0.06 | $0.05 | 20184 |
| 2024-04-18 | 0.06 | $0.05 | 43016 |
| 2024-04-17 | 0.07 | $0.05 | 79796 |
| 2024-04-16 | 0.07 | $0.05 | 58250 |
| 2024-04-15 | 0.07 | $0.05 | 183668 |
| 2024-04-12 | 0.07 | $0.06 | 265617 |
| 2024-04-11 | 0.07 | $0.06 | 90520 |
| 2024-04-10 | 0.07 | $0.06 | 73001 |
| 2024-04-09 | 0.07 | $0.06 | 71000 |
| 2024-04-08 | 0.07 | $0.06 | 154934 |
| 2024-04-05 | 0.07 | $0.06 | 20700 |
| 2024-04-04 | 0.08 | $0.06 | 40500 |
| 2024-04-03 | 0.08 | $0.06 | 85800 |
| 2024-04-02 | 0.08 | $0.07 | 457700 |
| 2024-04-01 | 0.08 | $0.07 | 31800 |
| 2024-03-28 | 0.08 | $0.07 | 31800 |
| 2024-03-27 | 0.08 | $0.07 | 50075 |
| 2024-03-26 | 0.08 | $0.07 | 26520 |
| 2024-03-25 | 0.09 | $0.07 | 46300 |
| 2024-03-22 | 0.09 | $0.08 | 54500 |
| 2024-03-21 | 0.09 | $0.07 | 129885 |
| 2024-03-20 | 0.09 | $0.08 | 11600 |
| 2024-03-19 | 0.09 | $0.08 | 33225 |
| 2024-03-18 | 0.09 | $0.07 | 159500 |
| 2024-03-15 | 0.10 | $0.07 | 103140 |
| 2024-03-14 | 0.10 | $0.07 | 57231 |
| 2024-03-13 | 0.10 | $0.07 | 863398 |
| 2024-03-12 | 0.10 | $0.09 | 4500 |
| 2024-03-11 | 0.11 | $0.10 | 63710 |
| 2024-03-08 | 0.11 | $0.09 | 153100 |
| 2024-03-06 | 0.11 | $0.10 | 6000 |
| 2024-03-05 | 0.11 | $0.09 | 183380 |
| 2024-03-04 | 0.11 | $0.10 | 88000 |
| 2024-03-01 | 0.11 | $0.10 | 151062 |
| 2024-02-29 | 0.11 | $0.09 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | 111600 |
| 2024-02-27 | 0.12 | $0.10 | 201226 |
| 2024-02-26 | 0.12 | $0.11 | 42400 |
| 2024-02-23 | 0.12 | $0.11 | 57510 |
| 2024-02-22 | 0.12 | $0.13 | 43100 |
| 2024-02-21 | 0.12 | $0.14 | 32800 |
| 2024-02-20 | 0.12 | $0.15 | 46068 |
| 2024-02-16 | 0.12 | $0.14 | 35500 |
| 2024-02-15 | 0.11 | $0.15 | 13000 |
| 2024-02-14 | 0.11 | $0.15 | 32500 |
| 2024-02-13 | 0.11 | $0.13 | 75344 |
| 2024-02-12 | 0.10 | $0.13 | 49217 |
| 2024-02-09 | 0.10 | $0.12 | 186981 |
| 2024-02-08 | 0.10 | $0.11 | 60782 |
| 2024-02-07 | 0.10 | $0.12 | 83300 |
| 2024-02-06 | 0.10 | $0.12 | 458484 |
| 2024-02-05 | 0.09 | $0.10 | 232000 |
| 2024-02-02 | 0.09 | $0.09 | 200 |
| 2024-02-01 | 0.09 | $0.09 | 391700 |
| 2024-01-31 | 0.09 | $0.10 | 25350 |
| 2024-01-30 | 0.09 | $0.10 | 370001 |
| 2024-01-29 | 0.09 | $0.09 | 265100 |
| 2024-01-26 | 0.09 | $0.09 | 94900 |
| 2024-01-25 | 0.09 | $0.09 | 48000 |
| 2024-01-24 | 0.09 | $0.09 | 70000 |
| 2024-01-23 | 0.09 | $0.09 | 97500 |
| 2024-01-22 | 0.09 | $0.10 | 175670 |
| 2024-01-19 | 0.09 | $0.11 | 150000 |
| 2024-01-18 | 0.09 | $0.09 | 49100 |
| 2024-01-17 | 0.09 | $0.09 | 12001 |
| 2024-01-16 | 0.09 | $0.10 | 301700 |
| 2024-01-12 | 0.09 | $0.09 | 163700 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 60700 |
| 2024-01-09 | 0.09 | $0.10 | 31700 |
| 2024-01-08 | 0.09 | $0.09 | 91000 |
| 2024-01-05 | 0.09 | $0.10 | 25400 |
| 2024-01-04 | 0.09 | $0.10 | 51685 |
| 2024-01-03 | 0.09 | $0.09 | 172625 |
| 2024-01-02 | 0.09 | $0.09 | 10000 |
| 2023-12-29 | 0.09 | $0.09 | 23500 |
| 2023-12-28 | 0.09 | $0.10 | 86350 |
| 2023-12-27 | 0.09 | $0.10 | 108500 |
| 2023-12-26 | 0.09 | $0.10 | 134775 |
| 2023-12-22 | 0.09 | $0.09 | 215101 |
| 2023-12-21 | 0.09 | $0.09 | 6000 |
| 2023-12-20 | 0.09 | $0.08 | 125800 |
| 2023-12-19 | 0.09 | $0.08 | 37700 |
| 2023-12-18 | 0.09 | $0.08 | 19600 |
| 2023-12-15 | 0.09 | $0.07 | 132000 |
| 2023-12-14 | 0.09 | $0.08 | 50000 |
| 2023-12-13 | 0.09 | $0.08 | 23000 |
| 2023-12-12 | 0.09 | $0.08 | 13833 |
| 2023-12-11 | 0.09 | $0.08 | 101100 |
| 2023-12-08 | 0.09 | $0.08 | 162236 |
| 2023-12-07 | 0.10 | $0.08 | 13500 |
| 2023-12-06 | 0.10 | $0.08 | 9000 |
| 2023-12-05 | 0.10 | $0.08 | 28000 |
| 2023-12-04 | 0.10 | $0.09 | 285045 |
| 2023-12-01 | 0.10 | $0.09 | 26810 |
| 2023-11-30 | 0.10 | $0.08 | 27200 |
| 2023-11-29 | 0.10 | $0.08 | 74930 |
| 2023-11-28 | 0.11 | $0.09 | 4500 |
| 2023-11-27 | 0.11 | $0.08 | 224370 |
| 2023-11-24 | 0.11 | $0.09 | 56800 |
| 2023-11-22 | 0.12 | $0.10 | 29130 |
| 2023-11-21 | 0.12 | $0.09 | 565596 |
| 2023-11-20 | 0.12 | $0.14 | 35042 |
| 2023-11-17 | 0.12 | $0.12 | 46238 |
| 2023-11-16 | 0.12 | $0.11 | 84200 |
| 2023-11-15 | 0.12 | $0.11 | 19600 |
| 2023-11-14 | 0.12 | $0.11 | 57870 |
| 2023-11-13 | 0.12 | $0.13 | 32000 |
| 2023-11-10 | 0.12 | $0.10 | — |
| 2023-11-09 | 0.12 | $0.10 | 45500 |
| 2023-11-08 | 0.12 | $0.11 | 16925 |
| 2023-11-07 | 0.12 | $0.11 | 65881 |
| 2023-11-06 | 0.13 | $0.12 | 26333 |
| 2023-11-03 | 0.13 | $0.11 | 103223 |
| 2023-11-02 | 0.13 | $0.12 | 103100 |
| 2023-11-01 | 0.13 | $0.12 | 124116 |
| 2023-10-31 | 0.13 | $0.11 | 127945 |
| 2023-10-30 | 0.13 | $0.12 | 125050 |
| 2023-10-27 | 0.13 | $0.11 | 128427 |
| 2023-10-26 | 0.14 | $0.12 | 25188 |
| 2023-10-25 | 0.14 | $0.13 | 8000 |
| 2023-10-24 | 0.14 | $0.13 | 18000 |
| 2023-10-23 | 0.14 | $0.13 | 31800 |
| 2023-10-20 | 0.14 | $0.13 | 58550 |
| 2023-10-19 | 0.14 | $0.13 | 54702 |
| 2023-10-18 | 0.14 | $0.13 | 83450 |
| 2023-10-17 | 0.15 | $0.13 | 33795 |
| 2023-10-16 | 0.15 | $0.13 | 83000 |
| 2023-10-13 | 0.15 | $0.13 | 91735 |
| 2023-10-12 | 0.15 | $0.13 | 192550 |
| 2023-10-11 | 0.15 | $0.14 | 168000 |
| 2023-10-10 | 0.16 | $0.13 | 149822 |
| 2023-10-09 | 0.16 | $0.12 | 16494 |
| 2023-10-06 | 0.16 | $0.12 | 140340 |
| 2023-10-05 | 0.17 | $0.13 | 226000 |
| 2023-10-04 | 0.17 | $0.13 | 184000 |
| 2023-10-03 | 0.17 | $0.12 | 98501 |
| 2023-10-02 | 0.18 | $0.13 | 31000 |
| 2023-09-29 | 0.18 | $0.15 | 45007 |
| 2023-09-28 | 0.19 | $0.14 | 246434 |
| 2023-09-27 | 0.19 | $0.15 | 182825 |
| 2023-09-26 | 0.20 | $0.15 | 424883 |
| 2023-09-25 | 0.20 | $0.19 | 20631 |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | 48100 |
| 2023-09-20 | 0.20 | $0.20 | 14200 |
| 2023-09-19 | 0.20 | $0.21 | 87500 |
| 2023-09-18 | 0.20 | $0.21 | 59700 |
| 2023-09-15 | 0.20 | $0.21 | 2200 |
| 2023-09-14 | 0.20 | $0.21 | 16500 |
| 2023-09-13 | 0.20 | $0.21 | 46050 |
| 2023-09-12 | 0.20 | $0.22 | 86800 |
| 2023-09-11 | 0.20 | $0.20 | 81810 |
| 2023-09-08 | 0.20 | $0.22 | 120630 |
| 2023-09-07 | 0.20 | $0.21 | 72510 |
| 2023-09-06 | 0.19 | $0.23 | 68372 |
| 2023-09-05 | 0.19 | $0.25 | 541840 |
| 2023-09-01 | 0.18 | $0.21 | 83646 |
| 2023-08-31 | 0.18 | $0.19 | 40400 |
| 2023-08-30 | 0.18 | $0.18 | 12628 |
| 2023-08-29 | 0.18 | $0.18 | 16000 |
| 2023-08-28 | 0.18 | $0.18 | 19055 |
| 2023-08-25 | 0.18 | $0.18 | 79400 |
| 2023-08-24 | 0.18 | $0.18 | 65941 |
| 2023-08-23 | 0.18 | $0.17 | 15100 |
| 2023-08-22 | 0.18 | $0.18 | 38240 |
| 2023-08-21 | 0.18 | $0.18 | 19900 |
| 2023-08-18 | 0.18 | $0.18 | 68734 |
| 2023-08-17 | 0.18 | $0.17 | 35611 |
| 2023-08-16 | 0.18 | $0.17 | 25557 |
| 2023-08-15 | 0.18 | $0.18 | 80000 |
| 2023-08-14 | 0.18 | $0.18 | 62094 |
| 2023-08-11 | 0.18 | $0.18 | 40334 |
| 2023-08-10 | 0.18 | $0.17 | 10101 |
| 2023-08-09 | 0.18 | $0.18 | 20300 |
| 2023-08-08 | 0.19 | $0.19 | 114534 |
| 2023-08-07 | 0.19 | $0.19 | 95928 |
| 2023-08-04 | 0.18 | $0.18 | 111542 |
| 2023-08-03 | 0.19 | $0.17 | 45600 |
| 2023-08-02 | 0.19 | $0.17 | 52500 |
| 2023-08-01 | 0.19 | $0.17 | 26300 |
| 2023-07-31 | 0.19 | $0.19 | 7234 |
| 2023-07-28 | 0.19 | $0.19 | 79950 |
| 2023-07-27 | 0.19 | $0.18 | 205832 |
| 2023-07-26 | 0.19 | $0.19 | 10000 |
| 2023-07-25 | 0.19 | $0.19 | 23920 |
| 2023-07-24 | 0.19 | $0.20 | 8000 |
| 2023-07-21 | 0.19 | $0.20 | 129234 |
| 2023-07-20 | 0.19 | $0.19 | 161749 |
| 2023-07-19 | 0.19 | $0.21 | 89200 |
| 2023-07-18 | 0.19 | $0.20 | 7000 |
| 2023-07-17 | 0.19 | $0.21 | 14910 |
| 2023-07-14 | 0.19 | $0.20 | 90166 |
| 2023-07-13 | 0.18 | $0.22 | 122048 |
| 2023-07-12 | 0.18 | $0.20 | 135223 |
| 2023-07-11 | 0.18 | $0.20 | 25960 |
| 2023-07-10 | 0.18 | $0.19 | 269780 |
| 2023-07-07 | 0.17 | $0.19 | 13772 |
| 2023-07-06 | 0.17 | $0.17 | 4750 |
| 2023-07-05 | 0.17 | $0.16 | 118520 |
| 2023-07-03 | 0.18 | $0.18 | 62199 |
| 2023-06-30 | 0.17 | $0.18 | 39700 |
| 2023-06-29 | 0.17 | $0.19 | 205000 |
| 2023-06-28 | 0.17 | $0.19 | 168360 |
| 2023-06-27 | 0.17 | $0.19 | 130221 |
| 2023-06-26 | 0.17 | $0.20 | 189344 |
| 2023-06-23 | 0.17 | $0.20 | 77758 |
| 2023-06-22 | 0.16 | $0.20 | 48000 |
| 2023-06-21 | 0.16 | $0.18 | 189000 |
| 2023-06-20 | 0.16 | $0.20 | 264165 |
| 2023-06-16 | 0.15 | $0.20 | 116247 |
| 2023-06-15 | 0.15 | $0.19 | 233464 |
| 2023-06-14 | 0.14 | $0.18 | 149900 |
| 2023-06-13 | 0.14 | $0.16 | 60280 |
| 2023-06-12 | 0.13 | $0.18 | 110275 |
| 2023-06-09 | 0.13 | $0.18 | 337643 |
| 2023-06-08 | 0.12 | $0.15 | 34300 |
| 2023-06-07 | 0.12 | $0.15 | 40940 |
| 2023-06-06 | 0.12 | $0.16 | 131320 |
| 2023-06-05 | 0.11 | $0.16 | 715562 |
| 2023-06-02 | 0.11 | $0.12 | 63500 |
| 2023-06-01 | 0.11 | $0.11 | 25000 |
| 2023-05-31 | 0.11 | $0.11 | 87000 |
| 2023-05-30 | 0.11 | $0.11 | 189400 |
| 2023-05-26 | 0.11 | $0.12 | 4203 |
| 2023-05-25 | 0.11 | $0.11 | 38300 |
| 2023-05-24 | 0.11 | $0.12 | 86600 |
| 2023-05-23 | 0.11 | $0.12 | 299100 |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | 162200 |
| 2023-05-18 | 0.10 | $0.10 | 169852 |
| 2023-05-17 | 0.10 | $0.11 | 263423 |
| 2023-05-16 | 0.10 | $0.11 | 299251 |
| 2023-05-15 | 0.10 | $0.10 | 169677 |
| 2023-05-12 | 0.10 | $0.09 | 38800 |
| 2023-05-11 | 0.10 | $0.09 | 75065 |
| 2023-05-10 | 0.10 | $0.09 | 61000 |
| 2023-05-09 | 0.10 | $0.09 | 216190 |
| 2023-05-08 | 0.11 | $0.09 | 628164 |
| 2023-05-05 | 0.11 | $0.10 | 101302 |
| 2023-05-04 | 0.11 | $0.10 | 229801 |
| 2023-05-03 | 0.11 | $0.11 | 45192 |
| 2023-05-02 | 0.11 | $0.11 | 210000 |
| 2023-05-01 | 0.11 | $0.11 | 536675 |
| 2023-04-28 | 0.11 | $0.11 | 293000 |
| 2023-04-27 | 0.11 | $0.12 | 109000 |
| 2023-04-26 | 0.11 | $0.12 | 280975 |
| 2023-04-25 | 0.11 | $0.12 | 245936 |
| 2023-04-24 | 0.11 | $0.12 | 279695 |
| 2023-04-21 | 0.10 | $0.11 | 121611 |
| 2023-04-20 | 0.10 | $0.11 | 600400 |
| 2023-04-19 | 0.10 | $0.11 | 416933 |
| 2023-04-18 | 0.10 | $0.11 | 854969 |
| 2023-04-17 | 0.10 | $0.12 | 1.2M |
| 2023-04-14 | 0.10 | $0.09 | 586916 |
| 2023-04-13 | 0.10 | $0.09 | 765271 |
| 2023-04-12 | 0.10 | $0.11 | 398612 |
| 2023-04-11 | 0.10 | $0.13 | 378210 |
| 2023-04-10 | 0.10 | $0.14 | 157279 |
| 2023-04-06 | 0.09 | $0.13 | 71999 |
| 2023-04-05 | 0.09 | $0.13 | 136750 |
| 2023-04-04 | 0.08 | $0.14 | 121697 |
| 2023-04-03 | 0.08 | $0.12 | 849089 |
| 2023-03-31 | 0.07 | $0.11 | 559956 |
| 2023-03-30 | 0.07 | $0.08 | 475045 |
| 2023-03-29 | 0.07 | $0.07 | 209250 |
| 2023-03-28 | 0.06 | $0.07 | 112150 |
| 2023-03-27 | 0.06 | $0.07 | 40194 |
| 2023-03-24 | 0.06 | $0.07 | 13897 |
| 2023-03-23 | 0.06 | $0.07 | 50022 |
| 2023-03-22 | 0.06 | $0.07 | 217846 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 118625 |
| 2023-03-17 | 0.06 | $0.07 | 180000 |
| 2023-03-16 | 0.06 | $0.06 | 127500 |
| 2023-03-15 | 0.06 | $0.06 | 1034 |
| 2023-03-14 | 0.06 | $0.07 | 71200 |
| 2023-03-13 | 0.06 | $0.06 | 29800 |
| 2023-03-10 | 0.06 | $0.07 | 16647 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 119500 |
| 2023-03-07 | 0.06 | $0.07 | 40000 |
| 2023-03-06 | 0.06 | $0.06 | 91200 |
| 2023-03-03 | 0.06 | $0.08 | 224800 |
| 2023-03-02 | 0.06 | $0.07 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 11000 |
| 2023-02-28 | 0.06 | $0.06 | 167900 |
| 2023-02-27 | 0.05 | $0.05 | 205000 |
| 2023-02-24 | 0.05 | $0.05 | 84120 |
| 2023-02-23 | 0.06 | $0.06 | 179634 |
| 2023-02-22 | 0.06 | $0.06 | 777170 |
| 2023-02-21 | 0.06 | $0.06 | 126825 |
| 2023-02-17 | 0.05 | $0.06 | 38080 |
| 2023-02-16 | 0.05 | $0.07 | 361176 |
| 2023-02-15 | 0.05 | $0.07 | 380900 |
| 2023-02-14 | 0.05 | $0.06 | 122285 |
| 2023-02-13 | 0.05 | $0.06 | 337915 |
| 2023-02-10 | 0.05 | $0.07 | 264086 |
| 2023-02-09 | 0.05 | $0.06 | 78100 |
| 2023-02-08 | 0.04 | $0.07 | 285900 |
| 2023-02-07 | 0.04 | $0.06 | 369800 |
| 2023-02-06 | 0.04 | $0.05 | 539153 |
| 2023-02-03 | 0.04 | $0.04 | 531481 |
| 2023-02-02 | 0.04 | $0.04 | 35000 |
| 2023-02-01 | 0.04 | $0.04 | 10500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 96150 |
| 2023-01-27 | 0.04 | $0.04 | 18050 |
| 2023-01-26 | 0.04 | $0.04 | 10000 |
| 2023-01-25 | 0.04 | $0.04 | 25300 |
| 2023-01-24 | 0.04 | $0.03 | 15260 |
| 2023-01-23 | 0.04 | $0.04 | 84800 |
| 2023-01-20 | 0.04 | $0.04 | 500 |
| 2023-01-19 | 0.04 | $0.04 | 35000 |
| 2023-01-18 | 0.04 | $0.04 | 20500 |
| 2023-01-17 | 0.04 | $0.04 | 280000 |
| 2023-01-13 | 0.04 | $0.04 | 15695 |
| 2023-01-12 | 0.04 | $0.05 | 208450 |
| 2023-01-11 | 0.04 | $0.05 | 15500 |
| 2023-01-10 | 0.04 | $0.05 | 163845 |
| 2023-01-09 | 0.04 | $0.05 | 127000 |
| 2023-01-06 | 0.04 | $0.06 | 110320 |
| 2023-01-05 | 0.04 | $0.04 | 20250 |
| 2023-01-04 | 0.04 | $0.04 | 110 |
| 2023-01-03 | 0.04 | $0.04 | 1000 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 443 |
| 2022-12-28 | 0.04 | $0.05 | 100 |
| 2022-12-27 | 0.04 | $0.06 | 30000 |
| 2022-12-23 | 0.04 | $0.04 | 79005 |
| 2022-12-22 | 0.04 | $0.04 | 3500 |
| 2022-12-21 | 0.04 | $0.04 | 334 |
| 2022-12-20 | 0.04 | $0.04 | 847 |
| 2022-12-19 | 0.04 | $0.05 | 1534 |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 3000 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 49003 |
| 2022-12-01 | 0.04 | $0.05 | 844 |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 16155 |
| 2022-11-28 | 0.04 | $0.04 | 47695 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 20000 |
| 2022-11-22 | 0.04 | $0.04 | 600 |
| 2022-11-21 | 0.04 | $0.04 | 26000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3400 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 15000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 5 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 5000 |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 10000 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 13439 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.06 | $0.04 | 3329 |
| 2022-10-17 | 0.06 | $0.04 | 10000 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 40000 |
| 2022-10-11 | 0.06 | $0.05 | 3229 |
| 2022-10-10 | 0.06 | $0.04 | 2620 |
| 2022-10-07 | 0.06 | $0.05 | 55000 |
| 2022-10-06 | 0.07 | $0.05 | 7329 |
| 2022-10-05 | 0.07 | $0.05 | 8454 |
| 2022-10-04 | 0.07 | $0.05 | 600 |
| 2022-10-03 | 0.07 | $0.05 | 10000 |
| 2022-09-30 | 0.07 | $0.05 | 40000 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 20 |
| 2022-09-27 | 0.08 | $0.06 | 959 |
| 2022-09-26 | 0.08 | $0.06 | 100 |
| 2022-09-23 | 0.08 | $0.07 | 132000 |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.09 | $0.06 | 2000 |
| 2022-09-20 | 0.09 | $0.06 | 32000 |
| 2022-09-19 | 0.09 | $0.07 | 36000 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.09 | 26000 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 184 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 23500 |
| 2022-09-06 | 0.10 | $0.13 | 306 |
| 2022-09-02 | 0.09 | $0.13 | 23500 |
| 2022-09-01 | 0.09 | $0.08 | 26000 |
| 2022-08-31 | 0.09 | $0.08 | 10000 |
| 2022-08-30 | 0.09 | $0.07 | 10000 |
| 2022-08-29 | 0.09 | $0.07 | 5104 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 5000 |
| 2022-08-23 | 0.10 | $0.08 | 1500 |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | 20000 |
| 2022-08-18 | 0.10 | $0.09 | 500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 5000 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | 1000 |
| 2022-08-11 | 0.10 | $0.11 | 5000 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | 20000 |
| 2022-08-04 | 0.11 | $0.10 | 100 |
| 2022-08-03 | 0.11 | $0.11 | 10000 |
| 2022-08-02 | 0.11 | $0.10 | 10000 |
| 2022-08-01 | 0.11 | $0.11 | 50000 |
| 2022-07-29 | 0.11 | $0.09 | — |
| 2022-07-28 | 0.11 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | — |
| 2022-07-26 | 0.12 | $0.09 | — |
| 2022-07-25 | 0.12 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.09 | — |
| 2022-07-21 | 0.13 | $0.09 | — |
| 2022-07-20 | 0.13 | $0.09 | — |
| 2022-07-19 | 0.13 | $0.09 | 2500 |
| 2022-07-18 | 0.14 | $0.11 | 30000 |
| 2022-07-15 | 0.14 | $0.12 | 2900 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | 3000 |
| 2022-07-12 | 0.15 | $0.12 | 13500 |
| 2022-07-11 | 0.15 | $0.12 | — |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.16 | $0.12 | 10000 |
| 2022-07-06 | 0.16 | $0.13 | 15000 |
| 2022-07-05 | 0.16 | $0.14 | 5000 |
| 2022-07-01 | 0.16 | $0.15 | 34000 |
| 2022-06-30 | 0.17 | $0.15 | 26500 |
| 2022-06-29 | 0.17 | $0.15 | 100 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 380 |
| 2022-06-24 | 0.17 | $0.15 | 3812 |
| 2022-06-23 | 0.17 | $0.14 | — |
| 2022-06-22 | 0.18 | $0.14 | 32300 |
| 2022-06-21 | 0.18 | $0.17 | 40500 |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | 3000 |
| 2022-06-15 | 0.18 | $0.16 | 18056 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 7500 |
| 2022-06-10 | 0.18 | $0.18 | 26500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.18 | 2500 |
| 2022-06-07 | 0.18 | $0.17 | 500 |
| 2022-06-06 | 0.18 | $0.18 | 2000 |
| 2022-06-03 | 0.18 | $0.20 | 5000 |
| 2022-06-02 | 0.18 | $0.18 | 19500 |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.18 | 48000 |
| 2022-05-27 | 0.18 | $0.16 | 96100 |
| 2022-05-26 | 0.19 | $0.20 | 193115 |
| 2022-05-25 | 0.19 | $0.22 | 350 |
| 2022-05-24 | 0.18 | $0.24 | 49100 |
| 2022-05-23 | 0.18 | $0.17 | 4000 |
| 2022-05-20 | 0.18 | $0.23 | 146500 |
| 2022-05-19 | 0.17 | $0.17 | 81800 |
| 2022-05-18 | 0.17 | $0.16 | 66250 |
| 2022-05-17 | 0.17 | $0.16 | 37000 |
| 2022-05-16 | 0.17 | $0.16 | 51000 |
| 2022-05-13 | 0.17 | $0.16 | 9000 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | 10140 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | 250 |
| 2022-05-04 | 0.17 | $0.19 | 1011 |
| 2022-05-03 | 0.17 | $0.19 | 3000 |
| 2022-05-02 | 0.17 | $0.18 | 3543 |
| 2022-04-29 | 0.17 | $0.19 | 4000 |
| 2022-04-28 | 0.17 | $0.18 | 2152 |
| 2022-04-27 | 0.17 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 2000 |
| 2022-04-25 | 0.17 | $0.15 | 250 |
| 2022-04-22 | 0.17 | $0.15 | 20500 |
| 2022-04-21 | 0.17 | $0.17 | 5000 |
| 2022-04-20 | 0.17 | $0.17 | 200 |
| 2022-04-19 | 0.17 | $0.16 | 76400 |
| 2022-04-18 | 0.18 | $0.16 | 90000 |
| 2022-04-14 | 0.18 | $0.15 | 8510 |
| 2022-04-13 | 0.18 | $0.17 | 4945 |
| 2022-04-12 | 0.18 | $0.16 | 18500 |
| 2022-04-11 | 0.18 | $0.17 | 750 |
| 2022-04-08 | 0.18 | $0.17 | 12000 |
| 2022-04-07 | 0.19 | $0.17 | 61000 |
| 2022-04-06 | 0.19 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 5250 |
| 2022-04-04 | 0.19 | $0.17 | 10200 |
| 2022-04-01 | 0.19 | $0.19 | 2290 |
| 2022-03-31 | 0.20 | $0.17 | 6908 |
| 2022-03-30 | 0.20 | $0.18 | 10000 |
| 2022-03-29 | 0.20 | $0.18 | 3795 |
| 2022-03-28 | 0.20 | $0.20 | 20 |
| 2022-03-25 | 0.20 | $0.20 | 9350 |
| 2022-03-24 | 0.20 | $0.19 | 7605 |
| 2022-03-23 | 0.20 | $0.20 | 109127 |
| 2022-03-22 | 0.20 | $0.21 | 4000 |
| 2022-03-21 | 0.20 | $0.23 | 4000 |
| 2022-03-18 | 0.20 | $0.23 | 13900 |
| 2022-03-17 | 0.20 | $0.22 | 34250 |
| 2022-03-16 | 0.20 | $0.23 | 100 |
| 2022-03-15 | 0.19 | $0.22 | 5136 |
| 2022-03-14 | 0.19 | $0.23 | 1400 |
| 2022-03-11 | 0.18 | $0.24 | 43933 |
| 2022-03-10 | 0.18 | $0.21 | 39584 |
| 2022-03-09 | 0.18 | $0.18 | 30350 |
| 2022-03-08 | 0.18 | $0.20 | 39000 |
| 2022-03-07 | 0.17 | $0.18 | 25000 |
| 2022-03-04 | 0.17 | $0.17 | 6048 |
| 2022-03-03 | 0.17 | $0.18 | — |
| 2022-03-02 | 0.17 | $0.18 | — |
| 2022-03-01 | 0.17 | $0.18 | — |
| 2022-02-28 | 0.17 | $0.18 | — |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | — |
| 2022-02-18 | 0.17 | $0.18 | 3600 |
| 2022-02-17 | 0.17 | $0.16 | 316500 |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 1600 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | 12500 |
| 2022-02-10 | 0.17 | $0.19 | 500 |
| 2022-02-09 | 0.16 | $0.19 | — |
| 2022-02-08 | 0.16 | $0.19 | 12000 |
| 2022-02-07 | 0.16 | $0.19 | 2500 |
| 2022-02-04 | 0.15 | $0.16 | 4060 |
| 2022-02-03 | 0.15 | $0.19 | 144000 |
| 2022-02-02 | 0.15 | $0.15 | 18500 |
| 2022-02-01 | 0.15 | $0.14 | 500 |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 73000 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 46402 |
| 2022-01-25 | 0.16 | $0.14 | 6500 |
| 2022-01-24 | 0.16 | $0.14 | 15100 |
| 2022-01-21 | 0.16 | $0.14 | 1000 |
| 2022-01-20 | 0.16 | $0.15 | 7607 |
| 2022-01-19 | 0.17 | $0.14 | 30200 |
| 2022-01-18 | 0.17 | $0.14 | 60000 |
| 2022-01-14 | 0.17 | $0.14 | 103204 |
| 2022-01-13 | 0.17 | $0.14 | 167000 |
| 2022-01-12 | 0.18 | $0.15 | 50000 |
| 2022-01-11 | 0.18 | $0.15 | 37000 |
| 2022-01-10 | 0.18 | $0.15 | 9500 |
| 2022-01-07 | 0.19 | $0.17 | 25563 |
| 2022-01-06 | 0.19 | $0.17 | — |
| 2022-01-05 | 0.19 | $0.17 | 500 |
| 2022-01-04 | 0.19 | $0.20 | 500 |
| 2022-01-03 | 0.19 | $0.15 | 10000 |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.20 | $0.19 | — |
| 2021-12-29 | 0.20 | $0.19 | — |
| 2021-12-28 | 0.20 | $0.19 | — |
| 2021-12-27 | 0.20 | $0.19 | 33000 |
| 2021-12-23 | 0.20 | $0.18 | 2000 |
| 2021-12-22 | 0.20 | $0.18 | 50 |
| 2021-12-21 | 0.20 | $0.18 | — |
| 2021-12-20 | 0.21 | $0.18 | 90416 |
| 2021-12-17 | 0.21 | $0.16 | — |
| 2021-12-16 | 0.22 | $0.16 | 1000 |
| 2021-12-15 | 0.22 | $0.15 | 3000 |
| 2021-12-14 | 0.23 | $0.20 | 4510 |
| 2021-12-13 | 0.23 | $0.20 | 53000 |
| 2021-12-10 | 0.23 | $0.21 | — |
| 2021-12-09 | 0.24 | $0.21 | — |
| 2021-12-08 | 0.24 | $0.21 | 1600 |
| 2021-12-07 | 0.24 | $0.22 | 210650 |
| 2021-12-06 | 0.24 | $0.21 | 11100 |
| 2021-12-03 | 0.25 | $0.22 | 4100 |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.25 | $0.23 | 321036 |
| 2021-11-30 | 0.26 | $0.21 | 82210 |
| 2021-11-29 | 0.26 | $0.24 | 8943 |
| 2021-11-26 | 0.26 | $0.23 | 87750 |
| 2021-11-24 | 0.27 | $0.25 | 8000 |
| 2021-11-23 | 0.27 | $0.25 | 10500 |
| 2021-11-22 | 0.27 | $0.25 | 5000 |
| 2021-11-19 | 0.27 | $0.25 | 5999 |
| 2021-11-18 | 0.27 | $0.25 | 18125 |
| 2021-11-17 | 0.28 | $0.25 | 4500 |
| 2021-11-16 | 0.28 | $0.25 | 21852 |
| 2021-11-15 | 0.28 | $0.25 | 32792 |
| 2021-11-12 | 0.29 | $0.26 | 11700 |
| 2021-11-11 | 0.29 | $0.25 | 17100 |
| 2021-11-10 | 0.29 | $0.26 | 52300 |
| 2021-11-09 | 0.30 | $0.25 | 70635 |
| 2021-11-08 | 0.30 | $0.27 | 28320 |
| 2021-11-05 | 0.30 | $0.26 | 1100 |
| 2021-11-04 | 0.31 | $0.27 | 33483 |
| 2021-11-03 | 0.31 | $0.29 | 13010 |
| 2021-11-02 | 0.31 | $0.30 | 3610 |
| 2021-11-01 | 0.32 | $0.30 | 3610 |
| 2021-10-29 | 0.32 | $0.30 | 16705 |
| 2021-10-28 | 0.32 | $0.33 | 950 |
| 2021-10-27 | 0.32 | $0.31 | 35925 |
| 2021-10-26 | 0.32 | $0.35 | 15647 |
| 2021-10-25 | 0.32 | $0.35 | 39545 |
| 2021-10-22 | 0.31 | $0.31 | 48300 |
| 2021-10-21 | 0.31 | $0.30 | 8149 |
| 2021-10-20 | 0.31 | $0.31 | 47666 |
| 2021-10-19 | 0.31 | $0.30 | 19100 |
| 2021-10-18 | 0.32 | $0.30 | 71895 |
| 2021-10-15 | 0.32 | $0.31 | 10070 |
| 2021-10-14 | 0.32 | $0.29 | 36500 |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.32 | $0.30 | 4000 |
| 2021-10-11 | 0.33 | $0.32 | — |
| 2021-10-08 | 0.33 | $0.32 | — |
| 2021-10-07 | 0.33 | $0.32 | — |
| 2021-10-06 | 0.33 | $0.32 | — |
| 2021-10-05 | 0.33 | $0.32 | — |
| 2021-10-04 | 0.33 | $0.32 | — |
| 2021-10-01 | 0.33 | $0.32 | 70000 |
| 2021-09-30 | 0.33 | $0.32 | — |
| 2021-09-29 | 0.33 | $0.32 | 10000 |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | 7000 |
| 2021-09-24 | 0.34 | $0.33 | — |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.34 | $0.33 | — |
| 2021-09-21 | 0.34 | $0.33 | 14336 |
| 2021-09-20 | 0.34 | $0.32 | 5000 |
| 2021-09-17 | 0.34 | $0.34 | 32783 |
| 2021-09-16 | 0.34 | $0.32 | — |
| 2021-09-15 | 0.34 | $0.32 | 147 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | — |
| 2021-09-08 | 0.35 | $0.34 | — |
| 2021-09-07 | 0.35 | $0.34 | — |
| 2021-09-03 | 0.35 | $0.34 | 4000 |
| 2021-09-02 | 0.35 | $0.30 | — |
| 2021-09-01 | 0.35 | $0.30 | 1500 |
| 2021-08-31 | 0.36 | $0.34 | — |
| 2021-08-30 | 0.36 | $0.34 | — |
| 2021-08-27 | 0.37 | $0.34 | — |
| 2021-08-26 | 0.37 | $0.34 | 2500 |
| 2021-08-25 | 0.37 | $0.35 | — |
| 2021-08-24 | 0.37 | $0.35 | — |
| 2021-08-23 | 0.38 | $0.35 | — |
| 2021-08-20 | 0.38 | $0.35 | — |
| 2021-08-19 | 0.38 | $0.35 | 2500 |
| 2021-08-18 | 0.39 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 500 |
| 2021-08-16 | 0.39 | $0.38 | — |
| 2021-08-13 | 0.39 | $0.38 | — |
| 2021-08-12 | 0.39 | $0.38 | — |
| 2021-08-11 | 0.39 | $0.38 | — |
| 2021-08-10 | 0.39 | $0.38 | — |
| 2021-08-09 | 0.39 | $0.38 | — |
| 2021-08-06 | 0.40 | $0.38 | — |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.40 | $0.38 | — |
| 2021-08-03 | 0.40 | $0.38 | — |
| 2021-08-02 | 0.40 | $0.38 | — |
| 2021-07-30 | 0.41 | $0.38 | — |
| 2021-07-29 | 0.41 | $0.38 | — |
| 2021-07-28 | 0.41 | $0.38 | — |
| 2021-07-27 | 0.42 | $0.38 | — |
| 2021-07-26 | 0.42 | $0.38 | — |
| 2021-07-23 | 0.42 | $0.38 | — |
| 2021-07-22 | 0.43 | $0.38 | — |
| 2021-07-21 | 0.43 | $0.38 | 17000 |
| 2021-07-20 | 0.44 | $0.44 | — |
| 2021-07-19 | 0.44 | $0.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 155000 |
| 2026-07-15 | 0.02 | $0.02 | 41000 |
| 2026-07-14 | 0.02 | $0.01 | 361000 |
| 2026-07-13 | 0.02 | $0.02 | 5300 |
| 2026-07-10 | 0.02 | $0.02 | 58971 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 152087 |
| 2026-07-02 | 0.02 | $0.01 | 173000 |
| 2026-07-01 | 0.02 | $0.01 | 1.4M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 255000 |
| 2026-06-26 | 0.02 | $0.02 | 255000 |
| 2026-06-25 | 0.02 | $0.02 | 75000 |
| 2026-06-24 | 0.02 | $0.02 | 42900 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 151700 |
| 2026-06-18 | 0.03 | $0.02 | 921230 |
| 2026-06-17 | 0.03 | $0.02 | 50000 |
| 2026-06-16 | 0.03 | $0.02 | 100000 |
| 2026-06-15 | 0.03 | $0.02 | 72000 |
| 2026-06-12 | 0.03 | $0.02 | 41088 |
| 2026-06-11 | 0.03 | $0.02 | 292144 |
| 2026-06-10 | 0.03 | $0.03 | 50000 |
| 2026-06-09 | 0.03 | $0.03 | 172536 |
| 2026-06-08 | 0.03 | $0.03 | 500 |
| 2026-06-05 | 0.03 | $0.03 | 44000 |
| 2026-06-04 | 0.03 | $0.03 | 108988 |
| 2026-06-03 | 0.03 | $0.03 | 14012 |
| 2026-06-02 | 0.03 | $0.03 | 82648 |
| 2026-06-01 | 0.03 | $0.03 | 91600 |
| 2026-05-29 | 0.03 | $0.03 | 91600 |
| 2026-05-28 | 0.03 | $0.03 | 156612 |
| 2026-05-27 | 0.03 | $0.03 | 47200 |
| 2026-05-26 | 0.03 | $0.03 | 313600 |
| 2026-05-22 | 0.03 | $0.03 | 67000 |
| 2026-05-21 | 0.03 | $0.03 | 99000 |
| 2026-05-20 | 0.03 | $0.03 | 25500 |
| 2026-05-19 | 0.03 | $0.03 | 52707 |
| 2026-05-18 | 0.03 | $0.03 | 83000 |
| 2026-05-15 | 0.03 | $0.03 | 272300 |
| 2026-05-14 | 0.03 | $0.03 | 27885 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25294 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20000 |
| 2026-05-05 | 0.03 | $0.03 | 45000 |
| 2026-05-04 | 0.03 | $0.03 | 42000 |
| 2026-05-01 | 0.03 | $0.03 | 54900 |
| 2026-04-30 | 0.03 | $0.03 | 21000 |
| 2026-04-29 | 0.03 | $0.03 | 21000 |
| 2026-04-28 | 0.03 | $0.03 | 1800 |
| 2026-04-27 | 0.03 | $0.03 | 132637 |
| 2026-04-24 | 0.03 | $0.03 | 138514 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | 60000 |
| 2026-04-17 | 0.03 | $0.03 | 12548 |
| 2026-04-16 | 0.03 | $0.03 | 15100 |
| 2026-04-15 | 0.03 | $0.03 | 52900 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 65000 |
| 2026-04-10 | 0.03 | $0.03 | 13048 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 62500 |
| 2026-04-07 | 0.03 | $0.02 | 358130 |
| 2026-04-06 | 0.03 | $0.03 | 38290 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 160000 |
| 2026-03-31 | 0.03 | $0.03 | 17072 |
| 2026-03-30 | 0.03 | $0.03 | 38800 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 162310 |
| 2026-03-24 | 0.03 | $0.03 | 28 |
| 2026-03-23 | 0.03 | $0.03 | 85000 |
| 2026-03-20 | 0.03 | $0.03 | 60000 |
| 2026-03-19 | 0.03 | $0.03 | 266935 |
| 2026-03-18 | 0.03 | $0.03 | 281935 |
| 2026-03-17 | 0.03 | $0.03 | 17000 |
| 2026-03-16 | 0.03 | $0.03 | 20750 |
| 2026-03-13 | 0.03 | $0.03 | 113000 |
| 2026-03-12 | 0.03 | $0.04 | 225000 |
| 2026-03-11 | 0.03 | $0.04 | 281586 |
| 2026-03-10 | 0.03 | $0.04 | 91750 |
| 2026-03-09 | 0.03 | $0.03 | 109000 |
| 2026-03-06 | 0.03 | $0.03 | 153000 |
| 2026-03-05 | 0.03 | $0.03 | 13000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 25944 |
| 2026-02-27 | 0.03 | $0.03 | 290000 |
| 2026-02-26 | 0.03 | $0.03 | 370002 |
| 2026-02-25 | 0.03 | $0.03 | 130000 |
| 2026-02-24 | 0.03 | $0.03 | 130000 |
| 2026-02-23 | 0.03 | $0.03 | 159510 |
| 2026-02-20 | 0.03 | $0.03 | 22054 |
| 2026-02-19 | 0.03 | $0.03 | 50090 |
| 2026-02-18 | 0.03 | $0.03 | 382590 |
| 2026-02-17 | 0.03 | $0.03 | 107400 |
| 2026-02-13 | 0.03 | $0.03 | 287898 |
| 2026-02-12 | 0.03 | $0.03 | 335000 |
| 2026-02-11 | 0.03 | $0.03 | 105116 |
| 2026-02-10 | 0.03 | $0.03 | 100000 |
| 2026-02-09 | 0.03 | $0.03 | 275152 |
| 2026-02-06 | 0.03 | $0.04 | 50585 |
| 2026-02-05 | 0.03 | $0.04 | 47302 |
| 2026-02-04 | 0.03 | $0.03 | 200000 |
| 2026-02-03 | 0.03 | $0.03 | 40000 |
| 2026-02-02 | 0.03 | $0.03 | 80094 |
| 2026-01-30 | 0.03 | $0.03 | 186666 |
| 2026-01-29 | 0.03 | $0.03 | 346503 |
| 2026-01-28 | 0.03 | $0.03 | 36486 |
| 2026-01-27 | 0.03 | $0.03 | 83870 |
| 2026-01-26 | 0.03 | $0.03 | 280084 |
| 2026-01-23 | 0.03 | $0.03 | 140000 |
| 2026-01-22 | 0.03 | $0.03 | 710000 |
| 2026-01-21 | 0.02 | $0.02 | 96000 |
| 2026-01-20 | 0.02 | $0.03 | 202195 |
| 2026-01-16 | 0.02 | $0.03 | 152700 |
| 2026-01-15 | 0.02 | $0.03 | 91000 |
| 2026-01-14 | 0.02 | $0.03 | 91000 |
| 2026-01-13 | 0.02 | $0.03 | 402000 |
| 2026-01-12 | 0.02 | $0.03 | 251410 |
| 2026-01-09 | 0.02 | $0.03 | 100104 |
| 2026-01-08 | 0.02 | $0.03 | 91027 |
| 2026-01-07 | 0.02 | $0.02 | 20428 |
| 2026-01-06 | 0.02 | $0.02 | 375080 |
| 2026-01-05 | 0.02 | $0.02 | 182513 |
| 2026-01-02 | 0.02 | $0.02 | 265290 |
| 2025-12-31 | 0.02 | $0.02 | 133000 |
| 2025-12-30 | 0.02 | $0.02 | 474949 |
| 2025-12-29 | 0.02 | $0.02 | 293210 |
| 2025-12-26 | 0.02 | $0.02 | 52000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 125300 |
| 2025-12-17 | 0.02 | $0.02 | 79004 |
| 2025-12-16 | 0.02 | $0.02 | 80000 |
| 2025-12-15 | 0.02 | $0.02 | 192500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60010 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 14051 |
| 2025-12-05 | 0.02 | $0.02 | 77500 |
| 2025-12-04 | 0.02 | $0.02 | 4130 |
| 2025-12-03 | 0.02 | $0.02 | 63800 |
| 2025-12-02 | 0.02 | $0.02 | 14500 |
| 2025-12-01 | 0.02 | $0.02 | 14500 |
| 2025-11-28 | 0.02 | $0.02 | 114 |
| 2025-11-26 | 0.02 | $0.02 | 14500 |
| 2025-11-25 | 0.02 | $0.02 | 8451 |
| 2025-11-24 | 0.02 | $0.02 | 14500 |
| 2025-11-21 | 0.02 | $0.02 | 14500 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 14500 |
| 2025-11-18 | 0.02 | $0.02 | 194500 |
| 2025-11-17 | 0.02 | $0.02 | 83320 |
| 2025-11-14 | 0.02 | $0.02 | 83320 |
| 2025-11-13 | 0.02 | $0.02 | 83320 |
| 2025-11-12 | 0.02 | $0.02 | 83320 |
| 2025-11-11 | 0.02 | $0.02 | 83320 |
| 2025-11-10 | 0.02 | $0.02 | 83320 |
| 2025-11-07 | 0.02 | $0.02 | 183320 |
| 2025-11-06 | 0.02 | $0.02 | 145700 |
| 2025-11-05 | 0.02 | $0.02 | 179000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 48500 |
| 2025-10-31 | 0.02 | $0.02 | 241385 |
| 2025-10-30 | 0.02 | $0.02 | 131200 |
| 2025-10-29 | 0.02 | $0.02 | 240980 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 89566 |
| 2025-10-22 | 0.02 | $0.02 | 157112 |
| 2025-10-21 | 0.02 | $0.02 | 155000 |
| 2025-10-20 | 0.02 | $0.02 | 437500 |
| 2025-10-17 | 0.02 | $0.02 | 97167 |
| 2025-10-16 | 0.02 | $0.02 | 210921 |
| 2025-10-15 | 0.02 | $0.02 | 20260 |
| 2025-10-14 | 0.02 | $0.02 | 503794 |
| 2025-10-13 | 0.02 | $0.03 | 1000 |
| 2025-10-10 | 0.02 | $0.02 | 275000 |
| 2025-10-09 | 0.02 | $0.02 | 212641 |
| 2025-10-08 | 0.02 | $0.02 | 131050 |
| 2025-10-07 | 0.02 | $0.02 | 123070 |
| 2025-10-06 | 0.02 | $0.02 | 340142 |
| 2025-10-03 | 0.02 | $0.02 | 21010 |
| 2025-10-02 | 0.02 | $0.02 | 536142 |
| 2025-10-01 | 0.02 | $0.02 | 333001 |
| 2025-09-30 | 0.02 | $0.02 | 80000 |
| 2025-09-29 | 0.02 | $0.02 | 374839 |
| 2025-09-26 | 0.02 | $0.02 | 425288 |
| 2025-09-25 | 0.02 | $0.02 | 498574 |
| 2025-09-24 | 0.02 | $0.02 | 20000 |
| 2025-09-23 | 0.02 | $0.03 | 69445 |
| 2025-09-22 | 0.02 | $0.03 | 220999 |
| 2025-09-19 | 0.02 | $0.02 | 35800 |
| 2025-09-18 | 0.02 | $0.03 | 7028 |
| 2025-09-17 | 0.02 | $0.03 | 9351 |
| 2025-09-16 | 0.02 | $0.04 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 15900 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 20004 |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.03 | 8052 |
| 2025-09-08 | 0.02 | $0.03 | 15911 |
| 2025-09-05 | 0.02 | $0.03 | 20046 |
| 2025-09-04 | 0.02 | $0.02 | 36743 |
| 2025-09-03 | 0.02 | $0.02 | 10134 |
| 2025-09-02 | 0.02 | $0.02 | 8765 |
| 2025-08-29 | 0.02 | $0.02 | 36565 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 33163 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 127000 |
| 2025-08-20 | 0.02 | $0.02 | 389715 |
| 2025-08-19 | 0.03 | $0.02 | 747415 |
| 2025-08-18 | 0.03 | $0.02 | 416185 |
| 2025-08-15 | 0.03 | $0.02 | 220000 |
| 2025-08-14 | 0.03 | $0.02 | 50515 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4590 |
| 2025-08-11 | 0.03 | $0.03 | 53200 |
| 2025-08-08 | 0.03 | $0.03 | 73500 |
| 2025-08-07 | 0.03 | $0.03 | 91518 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 232441 |
| 2025-08-04 | 0.03 | $0.02 | 44549 |
| 2025-08-01 | 0.03 | $0.03 | 1500 |
| 2025-07-31 | 0.03 | $0.04 | 10000 |
| 2025-07-30 | 0.03 | $0.04 | 3000 |
| 2025-07-29 | 0.03 | $0.04 | 32200 |
| 2025-07-28 | 0.03 | $0.04 | 150000 |
| 2025-07-25 | 0.03 | $0.04 | 20600 |
| 2025-07-24 | 0.03 | $0.04 | 775500 |
| 2025-07-23 | 0.03 | $0.04 | 1.2M |
| 2025-07-22 | 0.03 | $0.03 | 954836 |
| 2025-07-21 | 0.03 | $0.03 | 104020 |
| 2025-07-18 | 0.03 | $0.03 | 53556 |
| 2025-07-17 | 0.03 | $0.03 | 40000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 40020 |
| 2025-07-14 | 0.03 | $0.03 | 193000 |
| 2025-07-11 | 0.03 | $0.03 | 300000 |
| 2025-07-10 | 0.03 | $0.03 | 118001 |
| 2025-07-09 | 0.03 | $0.03 | 127000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 35500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 37500 |
| 2025-07-01 | 0.03 | $0.03 | 11194 |
| 2025-06-30 | 0.03 | $0.03 | 270914 |
| 2025-06-27 | 0.03 | $0.03 | 4156 |
| 2025-06-26 | 0.03 | $0.03 | 326000 |
| 2025-06-25 | 0.03 | $0.03 | 175000 |
| 2025-06-24 | 0.03 | $0.03 | 8200 |
| 2025-06-23 | 0.03 | $0.03 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | 69800 |
| 2025-06-18 | 0.03 | $0.03 | 210019 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 106064 |
| 2025-06-12 | 0.03 | $0.03 | 126078 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 32132 |
| 2025-06-09 | 0.03 | $0.03 | 60000 |
| 2025-06-06 | 0.03 | $0.03 | 54463 |
| 2025-06-05 | 0.03 | $0.03 | 8578 |
| 2025-06-04 | 0.02 | $0.03 | 40042 |
| 2025-06-03 | 0.02 | $0.02 | 21558 |
| 2025-06-02 | 0.02 | $0.02 | 55360 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 83872 |
| 2025-05-28 | 0.03 | $0.03 | 850240 |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 20000 |
| 2025-05-20 | 0.02 | $0.03 | 34500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 400 |
| 2025-05-15 | 0.03 | $0.02 | 6000 |
| 2025-05-14 | 0.03 | $0.02 | 1500 |
| 2025-05-13 | 0.03 | $0.03 | 25048 |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 39000 |
| 2025-05-08 | 0.03 | $0.02 | 1000 |
| 2025-05-07 | 0.03 | $0.03 | 110000 |
| 2025-05-06 | 0.02 | $0.03 | 50056 |
| 2025-05-05 | 0.02 | $0.03 | 50058 |
| 2025-05-02 | 0.02 | $0.03 | 108905 |
| 2025-05-01 | 0.02 | $0.03 | 7500 |
| 2025-04-30 | 0.02 | $0.03 | 12594 |
| 2025-04-29 | 0.02 | $0.02 | 4247 |
| 2025-04-28 | 0.02 | $0.02 | 50000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 520000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 15200 |
| 2025-04-17 | 0.02 | $0.02 | 69000 |
| 2025-04-16 | 0.02 | $0.02 | 184205 |
| 2025-04-15 | 0.02 | $0.02 | 53500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 265000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 62000 |
| 2025-04-07 | 0.02 | $0.02 | 93500 |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | 37761 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.02 | 50022 |
| 2025-03-31 | 0.02 | $0.02 | 9350 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 82500 |
| 2025-03-25 | 0.02 | $0.02 | 110028 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 1034 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 618296 |
| 2025-03-18 | 0.02 | $0.02 | 45000 |
| 2025-03-17 | 0.02 | $0.02 | 166500 |
| 2025-03-14 | 0.02 | $0.02 | 197048 |
| 2025-03-13 | 0.02 | $0.02 | 102044 |
| 2025-03-12 | 0.02 | $0.02 | 36344 |
| 2025-03-11 | 0.02 | $0.01 | 166072 |
| 2025-03-10 | 0.02 | $0.02 | 59736 |
| 2025-03-07 | 0.02 | $0.02 | 51500 |
| 2025-03-06 | 0.02 | $0.02 | 119273 |
| 2025-03-05 | 0.02 | $0.02 | 31088 |
| 2025-03-04 | 0.02 | $0.02 | 191100 |
| 2025-03-03 | 0.02 | $0.02 | 151569 |
| 2025-02-28 | 0.02 | $0.02 | 50000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 20090 |
| 2025-02-25 | 0.02 | $0.02 | 46111 |
| 2025-02-24 | 0.02 | $0.02 | 12111 |
| 2025-02-21 | 0.02 | $0.02 | 9000 |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | 27500 |
| 2025-02-18 | 0.02 | $0.02 | 101518 |
| 2025-02-14 | 0.02 | $0.02 | 17500 |
| 2025-02-13 | 0.02 | $0.02 | 310527 |
| 2025-02-12 | 0.02 | $0.02 | 40500 |
| 2025-02-11 | 0.02 | $0.02 | 161000 |
| 2025-02-10 | 0.02 | $0.02 | 40000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 147729 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 8891 |
| 2025-02-03 | 0.02 | $0.02 | 20100 |
| 2025-01-31 | 0.02 | $0.02 | 12000 |
| 2025-01-30 | 0.02 | $0.02 | 10150 |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 61700 |
| 2025-01-23 | 0.02 | $0.02 | 44859 |
| 2025-01-22 | 0.02 | $0.02 | 17141 |
| 2025-01-21 | 0.02 | $0.02 | 144100 |
| 2025-01-17 | 0.02 | $0.02 | 152093 |
| 2025-01-16 | 0.02 | $0.02 | 190100 |
| 2025-01-15 | 0.02 | $0.02 | 370000 |
| 2025-01-14 | 0.02 | $0.02 | 52000 |
| 2025-01-13 | 0.02 | $0.02 | 24500 |
| 2025-01-10 | 0.02 | $0.02 | 51500 |
| 2025-01-08 | 0.02 | $0.02 | 50000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 191680 |
| 2025-01-03 | 0.02 | $0.02 | 11000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 8000 |
| 2024-12-30 | 0.02 | $0.02 | 56000 |
| 2024-12-27 | 0.02 | $0.02 | 202500 |
| 2024-12-26 | 0.02 | $0.02 | 17121 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 82565 |
| 2024-12-19 | 0.02 | $0.02 | 211200 |
| 2024-12-18 | 0.02 | $0.02 | 136510 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 6070 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27312 |
| 2024-12-09 | 0.02 | $0.02 | 244000 |
| 2024-12-06 | 0.02 | $0.02 | 599000 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 144250 |
| 2024-12-03 | 0.02 | $0.02 | 5000 |
| 2024-12-02 | 0.02 | $0.02 | 60000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 69180 |
| 2024-11-26 | 0.02 | $0.02 | 167000 |
| 2024-11-25 | 0.02 | $0.02 | 68000 |
| 2024-11-22 | 0.02 | $0.02 | 622344 |
| 2024-11-21 | 0.02 | $0.02 | 6088 |
| 2024-11-20 | 0.02 | $0.02 | 22500 |
| 2024-11-19 | 0.02 | $0.02 | 55300 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 167000 |
| 2024-11-14 | 0.02 | $0.02 | 89000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | 177500 |
| 2024-11-08 | 0.03 | $0.02 | 233000 |
| 2024-11-07 | 0.03 | $0.02 | 163000 |
| 2024-11-06 | 0.03 | $0.02 | 386000 |
| 2024-11-05 | 0.03 | $0.02 | 589499 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 422500 |
| 2024-10-31 | 0.03 | $0.03 | 250557 |
| 2024-10-30 | 0.03 | $0.03 | 140950 |
| 2024-10-29 | 0.03 | $0.03 | 94066 |
| 2024-10-28 | 0.03 | $0.03 | 27500 |
| 2024-10-25 | 0.03 | $0.03 | 132821 |
| 2024-10-24 | 0.03 | $0.03 | 81000 |
| 2024-10-23 | 0.03 | $0.03 | 62722 |
| 2024-10-22 | 0.03 | $0.03 | 257317 |
| 2024-10-21 | 0.03 | $0.03 | 60000 |
| 2024-10-18 | 0.03 | $0.03 | 163750 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 65076 |
| 2024-10-11 | 0.03 | $0.03 | 260000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 200750 |
| 2024-10-08 | 0.03 | $0.03 | 230502 |
| 2024-10-07 | 0.03 | $0.03 | 53030 |
| 2024-10-04 | 0.03 | $0.03 | 114200 |
| 2024-10-03 | 0.03 | $0.03 | 381066 |
| 2024-10-02 | 0.03 | $0.03 | 130000 |
| 2024-10-01 | 0.03 | $0.03 | 565600 |
| 2024-09-30 | 0.03 | $0.03 | 963500 |
| 2024-09-27 | 0.03 | $0.03 | 238500 |
| 2024-09-26 | 0.03 | $0.03 | 620866 |
| 2024-09-25 | 0.03 | $0.03 | 311443 |
| 2024-09-24 | 0.03 | $0.03 | 592100 |
| 2024-09-23 | 0.03 | $0.03 | 666078 |
| 2024-09-20 | 0.03 | $0.03 | 718287 |
| 2024-09-19 | 0.03 | $0.03 | 65000 |
| 2024-09-18 | 0.03 | $0.03 | 56056 |
| 2024-09-17 | 0.03 | $0.03 | 180118 |
| 2024-09-16 | 0.03 | $0.03 | 86113 |
| 2024-09-13 | 0.03 | $0.03 | 129262 |
| 2024-09-12 | 0.03 | $0.03 | 61000 |
| 2024-09-11 | 0.03 | $0.03 | 93333 |
| 2024-09-10 | 0.03 | $0.03 | 23100 |
| 2024-09-09 | 0.03 | $0.03 | 2210 |
| 2024-09-06 | 0.03 | $0.03 | 11421 |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 324785 |
| 2024-09-03 | 0.03 | $0.03 | 95000 |
| 2024-08-30 | 0.03 | $0.03 | 421340 |
| 2024-08-29 | 0.03 | $0.03 | 114088 |
| 2024-08-28 | 0.03 | $0.03 | 411848 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 180000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10100 |
| 2024-08-20 | 0.03 | $0.03 | 36000 |
| 2024-08-19 | 0.03 | $0.03 | 1066 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 51116 |
| 2024-08-14 | 0.03 | $0.03 | 1912 |
| 2024-08-13 | 0.03 | $0.03 | 79500 |
| 2024-08-12 | 0.03 | $0.03 | 308500 |
| 2024-08-09 | 0.03 | $0.03 | 203330 |
| 2024-08-08 | 0.04 | $0.03 | 56000 |
| 2024-08-07 | 0.04 | $0.03 | 98000 |
| 2024-08-06 | 0.04 | $0.04 | 29747 |
| 2024-08-05 | 0.04 | $0.04 | 29747 |
| 2024-08-02 | 0.04 | $0.04 | 29747 |
| 2024-08-01 | 0.04 | $0.04 | 5300 |
| 2024-07-31 | 0.04 | $0.03 | 5056 |
| 2024-07-30 | 0.04 | $0.03 | 450 |
| 2024-07-29 | 0.04 | $0.03 | 85736 |
| 2024-07-26 | 0.04 | $0.04 | 288023 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 42015 |
| 2024-07-23 | 0.04 | $0.04 | 29360 |
| 2024-07-22 | 0.04 | $0.04 | 50500 |
| 2024-07-19 | 0.04 | $0.04 | 40419 |
| 2024-07-18 | 0.04 | $0.04 | 55600 |
| 2024-07-17 | 0.04 | $0.04 | 79246 |
| 2024-07-16 | 0.04 | $0.04 | 46000 |
| 2024-07-15 | 0.04 | $0.04 | 73000 |
| 2024-07-12 | 0.04 | $0.04 | 65875 |
| 2024-07-11 | 0.04 | $0.04 | 126024 |
| 2024-07-10 | 0.04 | $0.03 | 139250 |
| 2024-07-09 | 0.04 | $0.03 | 138165 |
| 2024-07-08 | 0.04 | $0.04 | 367060 |
| 2024-07-05 | 0.04 | $0.04 | 131067 |
| 2024-07-03 | 0.04 | $0.04 | 170558 |
| 2024-06-28 | 0.04 | $0.04 | 138112 |
| 2024-06-27 | 0.04 | $0.04 | 121273 |
| 2024-06-26 | 0.04 | $0.04 | 30270 |
| 2024-06-25 | 0.04 | $0.04 | 110036 |
| 2024-06-24 | 0.04 | $0.04 | 514599 |
| 2024-06-21 | 0.04 | $0.04 | 180000 |
| 2024-06-20 | 0.03 | $0.04 | 333734 |
| 2024-06-18 | 0.03 | $0.04 | 377946 |
| 2024-06-17 | 0.03 | $0.04 | 388442 |
| 2024-06-14 | 0.03 | $0.03 | 808080 |
| 2024-06-13 | 0.03 | $0.03 | 10428 |
| 2024-06-12 | 0.04 | $0.03 | 140188 |
| 2024-06-11 | 0.04 | $0.03 | 336236 |
| 2024-06-10 | 0.04 | $0.03 | 79329 |
| 2024-06-07 | 0.04 | $0.04 | 148650 |
| 2024-06-06 | 0.04 | $0.03 | 140933 |
| 2024-06-05 | 0.04 | $0.04 | 502463 |
| 2024-06-04 | 0.04 | $0.04 | 266607 |
| 2024-06-03 | 0.04 | $0.04 | 111974 |
| 2024-05-31 | 0.04 | $0.04 | 179591 |
| 2024-05-30 | 0.04 | $0.04 | 64717 |
| 2024-05-29 | 0.05 | $0.04 | 264358 |
| 2024-05-28 | 0.05 | $0.04 | 57695 |
| 2024-05-24 | 0.05 | $0.04 | 5122 |
| 2024-05-21 | 0.05 | $0.04 | 162933 |
| 2024-05-20 | 0.05 | $0.04 | 116134 |
| 2024-05-17 | 0.05 | $0.04 | 165870 |
| 2024-05-16 | 0.05 | $0.05 | 85292 |
| 2024-05-15 | 0.05 | $0.05 | 18474 |
| 2024-05-14 | 0.05 | $0.05 | 17602 |
| 2024-05-13 | 0.05 | $0.05 | 112310 |
| 2024-05-10 | 0.05 | $0.05 | 55854 |
| 2024-05-09 | 0.05 | $0.05 | 12000 |
| 2024-05-08 | 0.05 | $0.05 | 79439 |
| 2024-05-07 | 0.05 | $0.05 | 33222 |
| 2024-05-06 | 0.05 | $0.05 | 91294 |
| 2024-05-03 | 0.05 | $0.05 | 77304 |
| 2024-05-02 | 0.05 | $0.05 | 35136 |
| 2024-05-01 | 0.05 | $0.05 | 5236 |
| 2024-04-30 | 0.05 | $0.05 | 1384 |
| 2024-04-29 | 0.05 | $0.05 | 30302 |
| 2024-04-26 | 0.05 | $0.05 | 40310 |
| 2024-04-25 | 0.06 | $0.05 | 72040 |
| 2024-04-24 | 0.06 | $0.05 | 50298 |
| 2024-04-23 | 0.06 | $0.06 | 27363 |
| 2024-04-22 | 0.06 | $0.05 | 1228 |
| 2024-04-19 | 0.06 | $0.05 | 20184 |
| 2024-04-18 | 0.06 | $0.05 | 43016 |
| 2024-04-17 | 0.06 | $0.05 | 79796 |
| 2024-04-16 | 0.06 | $0.05 | 58250 |
| 2024-04-15 | 0.06 | $0.05 | 183668 |
| 2024-04-12 | 0.07 | $0.06 | 265617 |
| 2024-04-11 | 0.07 | $0.06 | 90520 |
| 2024-04-10 | 0.07 | $0.06 | 73001 |
| 2024-04-09 | 0.07 | $0.06 | 71000 |
| 2024-04-08 | 0.07 | $0.06 | 154934 |
| 2024-04-05 | 0.07 | $0.06 | 20700 |
| 2024-04-04 | 0.07 | $0.06 | 40500 |
| 2024-04-03 | 0.07 | $0.06 | 85800 |
| 2024-04-02 | 0.07 | $0.07 | 457700 |
| 2024-04-01 | 0.07 | $0.07 | 31800 |
| 2024-03-28 | 0.08 | $0.07 | 31800 |
| 2024-03-27 | 0.08 | $0.07 | 50075 |
| 2024-03-26 | 0.08 | $0.07 | 26520 |
| 2024-03-25 | 0.08 | $0.07 | 46300 |
| 2024-03-22 | 0.08 | $0.08 | 54500 |
| 2024-03-21 | 0.08 | $0.07 | 129885 |
| 2024-03-20 | 0.09 | $0.08 | 11600 |
| 2024-03-19 | 0.09 | $0.08 | 33225 |
| 2024-03-18 | 0.09 | $0.07 | 159500 |
| 2024-03-15 | 0.09 | $0.07 | 103140 |
| 2024-03-14 | 0.10 | $0.07 | 57231 |
| 2024-03-13 | 0.10 | $0.07 | 863398 |
| 2024-03-12 | 0.10 | $0.09 | 4500 |
| 2024-03-11 | 0.11 | $0.10 | 63710 |
| 2024-03-08 | 0.11 | $0.09 | 153100 |
| 2024-03-06 | 0.11 | $0.10 | 6000 |
| 2024-03-05 | 0.11 | $0.09 | 183380 |
| 2024-03-04 | 0.12 | $0.10 | 88000 |
| 2024-03-01 | 0.12 | $0.10 | 151062 |
| 2024-02-29 | 0.12 | $0.09 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | 111600 |
| 2024-02-27 | 0.12 | $0.10 | 201226 |
| 2024-02-26 | 0.13 | $0.11 | 42400 |
| 2024-02-23 | 0.13 | $0.11 | 57510 |
| 2024-02-22 | 0.13 | $0.13 | 43100 |
| 2024-02-21 | 0.13 | $0.14 | 32800 |
| 2024-02-20 | 0.12 | $0.15 | 46068 |
| 2024-02-16 | 0.12 | $0.14 | 35500 |
| 2024-02-15 | 0.12 | $0.15 | 13000 |
| 2024-02-14 | 0.11 | $0.15 | 32500 |
| 2024-02-13 | 0.11 | $0.13 | 75344 |
| 2024-02-12 | 0.10 | $0.13 | 49217 |
| 2024-02-09 | 0.10 | $0.12 | 186981 |
| 2024-02-08 | 0.10 | $0.11 | 60782 |
| 2024-02-07 | 0.10 | $0.12 | 83300 |
| 2024-02-06 | 0.10 | $0.12 | 458484 |
| 2024-02-05 | 0.09 | $0.10 | 232000 |
| 2024-02-02 | 0.09 | $0.09 | 200 |
| 2024-02-01 | 0.09 | $0.09 | 391700 |
| 2024-01-31 | 0.09 | $0.10 | 25350 |
| 2024-01-30 | 0.09 | $0.10 | 370001 |
| 2024-01-29 | 0.09 | $0.09 | 265100 |
| 2024-01-26 | 0.09 | $0.09 | 94900 |
| 2024-01-25 | 0.09 | $0.09 | 48000 |
| 2024-01-24 | 0.09 | $0.09 | 70000 |
| 2024-01-23 | 0.09 | $0.09 | 97500 |
| 2024-01-22 | 0.10 | $0.10 | 175670 |
| 2024-01-19 | 0.09 | $0.11 | 150000 |
| 2024-01-18 | 0.09 | $0.09 | 49100 |
| 2024-01-17 | 0.09 | $0.09 | 12001 |
| 2024-01-16 | 0.09 | $0.10 | 301700 |
| 2024-01-12 | 0.09 | $0.09 | 163700 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 60700 |
| 2024-01-09 | 0.09 | $0.10 | 31700 |
| 2024-01-08 | 0.09 | $0.09 | 91000 |
| 2024-01-05 | 0.09 | $0.10 | 25400 |
| 2024-01-04 | 0.09 | $0.10 | 51685 |
| 2024-01-03 | 0.09 | $0.09 | 172625 |
| 2024-01-02 | 0.09 | $0.09 | 10000 |
| 2023-12-29 | 0.09 | $0.09 | 23500 |
| 2023-12-28 | 0.09 | $0.10 | 86350 |
| 2023-12-27 | 0.08 | $0.10 | 108500 |
| 2023-12-26 | 0.08 | $0.10 | 134775 |
| 2023-12-22 | 0.08 | $0.09 | 215101 |
| 2023-12-21 | 0.08 | $0.09 | 6000 |
| 2023-12-20 | 0.08 | $0.08 | 125800 |
| 2023-12-19 | 0.08 | $0.08 | 37700 |
| 2023-12-18 | 0.08 | $0.08 | 19600 |
| 2023-12-15 | 0.08 | $0.07 | 132000 |
| 2023-12-14 | 0.08 | $0.08 | 50000 |
| 2023-12-13 | 0.08 | $0.08 | 23000 |
| 2023-12-12 | 0.09 | $0.08 | 13833 |
| 2023-12-11 | 0.09 | $0.08 | 101100 |
| 2023-12-08 | 0.09 | $0.08 | 162236 |
| 2023-12-07 | 0.09 | $0.08 | 13500 |
| 2023-12-06 | 0.09 | $0.08 | 9000 |
| 2023-12-05 | 0.09 | $0.08 | 28000 |
| 2023-12-04 | 0.10 | $0.09 | 285045 |
| 2023-12-01 | 0.10 | $0.09 | 26810 |
| 2023-11-30 | 0.10 | $0.08 | 27200 |
| 2023-11-29 | 0.10 | $0.08 | 74930 |
| 2023-11-28 | 0.10 | $0.09 | 4500 |
| 2023-11-27 | 0.11 | $0.08 | 224370 |
| 2023-11-24 | 0.11 | $0.09 | 56800 |
| 2023-11-22 | 0.11 | $0.10 | 29130 |
| 2023-11-21 | 0.11 | $0.09 | 565596 |
| 2023-11-20 | 0.12 | $0.14 | 35042 |
| 2023-11-17 | 0.11 | $0.12 | 46238 |
| 2023-11-16 | 0.11 | $0.11 | 84200 |
| 2023-11-15 | 0.11 | $0.11 | 19600 |
| 2023-11-14 | 0.12 | $0.11 | 57870 |
| 2023-11-13 | 0.12 | $0.13 | 32000 |
| 2023-11-10 | 0.11 | $0.10 | — |
| 2023-11-09 | 0.12 | $0.10 | 45500 |
| 2023-11-08 | 0.12 | $0.11 | 16925 |
| 2023-11-07 | 0.12 | $0.11 | 65881 |
| 2023-11-06 | 0.12 | $0.12 | 26333 |
| 2023-11-03 | 0.12 | $0.11 | 103223 |
| 2023-11-02 | 0.12 | $0.12 | 103100 |
| 2023-11-01 | 0.12 | $0.12 | 124116 |
| 2023-10-31 | 0.13 | $0.11 | 127945 |
| 2023-10-30 | 0.13 | $0.12 | 125050 |
| 2023-10-27 | 0.13 | $0.11 | 128427 |
| 2023-10-26 | 0.13 | $0.12 | 25188 |
| 2023-10-25 | 0.13 | $0.13 | 8000 |
| 2023-10-24 | 0.13 | $0.13 | 18000 |
| 2023-10-23 | 0.13 | $0.13 | 31800 |
| 2023-10-20 | 0.13 | $0.13 | 58550 |
| 2023-10-19 | 0.13 | $0.13 | 54702 |
| 2023-10-18 | 0.13 | $0.13 | 83450 |
| 2023-10-17 | 0.13 | $0.13 | 33795 |
| 2023-10-16 | 0.14 | $0.13 | 83000 |
| 2023-10-13 | 0.14 | $0.13 | 91735 |
| 2023-10-12 | 0.14 | $0.13 | 192550 |
| 2023-10-11 | 0.14 | $0.14 | 168000 |
| 2023-10-10 | 0.15 | $0.13 | 149822 |
| 2023-10-09 | 0.15 | $0.12 | 16494 |
| 2023-10-06 | 0.16 | $0.12 | 140340 |
| 2023-10-05 | 0.16 | $0.13 | 226000 |
| 2023-10-04 | 0.17 | $0.13 | 184000 |
| 2023-10-03 | 0.17 | $0.12 | 98501 |
| 2023-10-02 | 0.18 | $0.13 | 31000 |
| 2023-09-29 | 0.18 | $0.15 | 45007 |
| 2023-09-28 | 0.19 | $0.14 | 246434 |
| 2023-09-27 | 0.20 | $0.15 | 182825 |
| 2023-09-26 | 0.20 | $0.15 | 424883 |
| 2023-09-25 | 0.21 | $0.19 | 20631 |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | 48100 |
| 2023-09-20 | 0.21 | $0.20 | 14200 |
| 2023-09-19 | 0.21 | $0.21 | 87500 |
| 2023-09-18 | 0.21 | $0.21 | 59700 |
| 2023-09-15 | 0.21 | $0.21 | 2200 |
| 2023-09-14 | 0.21 | $0.21 | 16500 |
| 2023-09-13 | 0.20 | $0.21 | 46050 |
| 2023-09-12 | 0.20 | $0.22 | 86800 |
| 2023-09-11 | 0.20 | $0.20 | 81810 |
| 2023-09-08 | 0.20 | $0.22 | 120630 |
| 2023-09-07 | 0.20 | $0.21 | 72510 |
| 2023-09-06 | 0.19 | $0.23 | 68372 |
| 2023-09-05 | 0.19 | $0.25 | 541840 |
| 2023-09-01 | 0.18 | $0.21 | 83646 |
| 2023-08-31 | 0.18 | $0.19 | 40400 |
| 2023-08-30 | 0.18 | $0.18 | 12628 |
| 2023-08-29 | 0.18 | $0.18 | 16000 |
| 2023-08-28 | 0.18 | $0.18 | 19055 |
| 2023-08-25 | 0.18 | $0.18 | 79400 |
| 2023-08-24 | 0.18 | $0.18 | 65941 |
| 2023-08-23 | 0.18 | $0.17 | 15100 |
| 2023-08-22 | 0.18 | $0.18 | 38240 |
| 2023-08-21 | 0.18 | $0.18 | 19900 |
| 2023-08-18 | 0.18 | $0.18 | 68734 |
| 2023-08-17 | 0.18 | $0.17 | 35611 |
| 2023-08-16 | 0.18 | $0.17 | 25557 |
| 2023-08-15 | 0.18 | $0.18 | 80000 |
| 2023-08-14 | 0.18 | $0.18 | 62094 |
| 2023-08-11 | 0.18 | $0.18 | 40334 |
| 2023-08-10 | 0.18 | $0.17 | 10101 |
| 2023-08-09 | 0.18 | $0.18 | 20300 |
| 2023-08-08 | 0.19 | $0.19 | 114534 |
| 2023-08-07 | 0.19 | $0.19 | 95928 |
| 2023-08-04 | 0.19 | $0.18 | 111542 |
| 2023-08-03 | 0.19 | $0.17 | 45600 |
| 2023-08-02 | 0.19 | $0.17 | 52500 |
| 2023-08-01 | 0.19 | $0.17 | 26300 |
| 2023-07-31 | 0.19 | $0.19 | 7234 |
| 2023-07-28 | 0.19 | $0.19 | 79950 |
| 2023-07-27 | 0.19 | $0.18 | 205832 |
| 2023-07-26 | 0.20 | $0.19 | 10000 |
| 2023-07-25 | 0.20 | $0.19 | 23920 |
| 2023-07-24 | 0.20 | $0.20 | 8000 |
| 2023-07-21 | 0.20 | $0.20 | 129234 |
| 2023-07-20 | 0.20 | $0.19 | 161749 |
| 2023-07-19 | 0.20 | $0.21 | 89200 |
| 2023-07-18 | 0.19 | $0.20 | 7000 |
| 2023-07-17 | 0.19 | $0.21 | 14910 |
| 2023-07-14 | 0.19 | $0.20 | 90166 |
| 2023-07-13 | 0.19 | $0.22 | 122048 |
| 2023-07-12 | 0.19 | $0.20 | 135223 |
| 2023-07-11 | 0.19 | $0.20 | 25960 |
| 2023-07-10 | 0.19 | $0.19 | 269780 |
| 2023-07-07 | 0.18 | $0.19 | 13772 |
| 2023-07-06 | 0.18 | $0.17 | 4750 |
| 2023-07-05 | 0.19 | $0.16 | 118520 |
| 2023-07-03 | 0.19 | $0.18 | 62199 |
| 2023-06-30 | 0.19 | $0.18 | 39700 |
| 2023-06-29 | 0.19 | $0.19 | 205000 |
| 2023-06-28 | 0.18 | $0.19 | 168360 |
| 2023-06-27 | 0.18 | $0.19 | 130221 |
| 2023-06-26 | 0.18 | $0.20 | 189344 |
| 2023-06-23 | 0.18 | $0.20 | 77758 |
| 2023-06-22 | 0.17 | $0.20 | 48000 |
| 2023-06-21 | 0.17 | $0.18 | 189000 |
| 2023-06-20 | 0.16 | $0.20 | 264165 |
| 2023-06-16 | 0.16 | $0.20 | 116247 |
| 2023-06-15 | 0.15 | $0.19 | 233464 |
| 2023-06-14 | 0.15 | $0.18 | 149900 |
| 2023-06-13 | 0.14 | $0.16 | 60280 |
| 2023-06-12 | 0.14 | $0.18 | 110275 |
| 2023-06-09 | 0.13 | $0.18 | 337643 |
| 2023-06-08 | 0.13 | $0.15 | 34300 |
| 2023-06-07 | 0.12 | $0.15 | 40940 |
| 2023-06-06 | 0.12 | $0.16 | 131320 |
| 2023-06-05 | 0.11 | $0.16 | 715562 |
| 2023-06-02 | 0.11 | $0.12 | 63500 |
| 2023-06-01 | 0.11 | $0.11 | 25000 |
| 2023-05-31 | 0.11 | $0.11 | 87000 |
| 2023-05-30 | 0.11 | $0.11 | 189400 |
| 2023-05-26 | 0.11 | $0.12 | 4203 |
| 2023-05-25 | 0.11 | $0.11 | 38300 |
| 2023-05-24 | 0.11 | $0.12 | 86600 |
| 2023-05-23 | 0.10 | $0.12 | 299100 |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | 162200 |
| 2023-05-18 | 0.10 | $0.10 | 169852 |
| 2023-05-17 | 0.10 | $0.11 | 263423 |
| 2023-05-16 | 0.10 | $0.11 | 299251 |
| 2023-05-15 | 0.10 | $0.10 | 169677 |
| 2023-05-12 | 0.10 | $0.09 | 38800 |
| 2023-05-11 | 0.10 | $0.09 | 75065 |
| 2023-05-10 | 0.11 | $0.09 | 61000 |
| 2023-05-09 | 0.11 | $0.09 | 216190 |
| 2023-05-08 | 0.11 | $0.09 | 628164 |
| 2023-05-05 | 0.11 | $0.10 | 101302 |
| 2023-05-04 | 0.11 | $0.10 | 229801 |
| 2023-05-03 | 0.11 | $0.11 | 45192 |
| 2023-05-02 | 0.11 | $0.11 | 210000 |
| 2023-05-01 | 0.11 | $0.11 | 536675 |
| 2023-04-28 | 0.12 | $0.11 | 293000 |
| 2023-04-27 | 0.12 | $0.12 | 109000 |
| 2023-04-26 | 0.12 | $0.12 | 280975 |
| 2023-04-25 | 0.12 | $0.12 | 245936 |
| 2023-04-24 | 0.11 | $0.12 | 279695 |
| 2023-04-21 | 0.11 | $0.11 | 121611 |
| 2023-04-20 | 0.11 | $0.11 | 600400 |
| 2023-04-19 | 0.11 | $0.11 | 416933 |
| 2023-04-18 | 0.11 | $0.11 | 854969 |
| 2023-04-17 | 0.11 | $0.12 | 1.2M |
| 2023-04-14 | 0.11 | $0.09 | 586916 |
| 2023-04-13 | 0.11 | $0.09 | 765271 |
| 2023-04-12 | 0.11 | $0.11 | 398612 |
| 2023-04-11 | 0.10 | $0.13 | 378210 |
| 2023-04-10 | 0.10 | $0.14 | 157279 |
| 2023-04-06 | 0.09 | $0.13 | 71999 |
| 2023-04-05 | 0.09 | $0.13 | 136750 |
| 2023-04-04 | 0.08 | $0.14 | 121697 |
| 2023-04-03 | 0.08 | $0.12 | 849089 |
| 2023-03-31 | 0.07 | $0.11 | 559956 |
| 2023-03-30 | 0.07 | $0.08 | 475045 |
| 2023-03-29 | 0.07 | $0.07 | 209250 |
| 2023-03-28 | 0.07 | $0.07 | 112150 |
| 2023-03-27 | 0.07 | $0.07 | 40194 |
| 2023-03-24 | 0.07 | $0.07 | 13897 |
| 2023-03-23 | 0.06 | $0.07 | 50022 |
| 2023-03-22 | 0.06 | $0.07 | 217846 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 118625 |
| 2023-03-17 | 0.06 | $0.07 | 180000 |
| 2023-03-16 | 0.06 | $0.06 | 127500 |
| 2023-03-15 | 0.06 | $0.06 | 1034 |
| 2023-03-14 | 0.06 | $0.07 | 71200 |
| 2023-03-13 | 0.06 | $0.06 | 29800 |
| 2023-03-10 | 0.06 | $0.07 | 16647 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 119500 |
| 2023-03-07 | 0.06 | $0.07 | 40000 |
| 2023-03-06 | 0.06 | $0.06 | 91200 |
| 2023-03-03 | 0.06 | $0.08 | 224800 |
| 2023-03-02 | 0.06 | $0.07 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 11000 |
| 2023-02-28 | 0.06 | $0.06 | 167900 |
| 2023-02-27 | 0.06 | $0.05 | 205000 |
| 2023-02-24 | 0.06 | $0.05 | 84120 |
| 2023-02-23 | 0.06 | $0.06 | 179634 |
| 2023-02-22 | 0.06 | $0.06 | 777170 |
| 2023-02-21 | 0.06 | $0.06 | 126825 |
| 2023-02-17 | 0.06 | $0.06 | 38080 |
| 2023-02-16 | 0.06 | $0.07 | 361176 |
| 2023-02-15 | 0.05 | $0.07 | 380900 |
| 2023-02-14 | 0.05 | $0.06 | 122285 |
| 2023-02-13 | 0.05 | $0.06 | 337915 |
| 2023-02-10 | 0.05 | $0.07 | 264086 |
| 2023-02-09 | 0.05 | $0.06 | 78100 |
| 2023-02-08 | 0.04 | $0.07 | 285900 |
| 2023-02-07 | 0.04 | $0.06 | 369800 |
| 2023-02-06 | 0.04 | $0.05 | 539153 |
| 2023-02-03 | 0.04 | $0.04 | 531481 |
| 2023-02-02 | 0.04 | $0.04 | 35000 |
| 2023-02-01 | 0.04 | $0.04 | 10500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 96150 |
| 2023-01-27 | 0.04 | $0.04 | 18050 |
| 2023-01-26 | 0.04 | $0.04 | 10000 |
| 2023-01-25 | 0.04 | $0.04 | 25300 |
| 2023-01-24 | 0.04 | $0.03 | 15260 |
| 2023-01-23 | 0.04 | $0.04 | 84800 |
| 2023-01-20 | 0.04 | $0.04 | 500 |
| 2023-01-19 | 0.04 | $0.04 | 35000 |
| 2023-01-18 | 0.04 | $0.04 | 20500 |
| 2023-01-17 | 0.04 | $0.04 | 280000 |
| 2023-01-13 | 0.04 | $0.04 | 15695 |
| 2023-01-12 | 0.04 | $0.05 | 208450 |
| 2023-01-11 | 0.04 | $0.05 | 15500 |
| 2023-01-10 | 0.04 | $0.05 | 163845 |
| 2023-01-09 | 0.04 | $0.05 | 127000 |
| 2023-01-06 | 0.04 | $0.06 | 110320 |
| 2023-01-05 | 0.04 | $0.04 | 20250 |
| 2023-01-04 | 0.04 | $0.04 | 110 |
| 2023-01-03 | 0.04 | $0.04 | 1000 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 443 |
| 2022-12-28 | 0.04 | $0.05 | 100 |
| 2022-12-27 | 0.04 | $0.06 | 30000 |
| 2022-12-23 | 0.04 | $0.04 | 79005 |
| 2022-12-22 | 0.04 | $0.04 | 3500 |
| 2022-12-21 | 0.04 | $0.04 | 334 |
| 2022-12-20 | 0.03 | $0.04 | 847 |
| 2022-12-19 | 0.03 | $0.05 | 1534 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 3000 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 49003 |
| 2022-12-01 | 0.04 | $0.05 | 844 |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 16155 |
| 2022-11-28 | 0.04 | $0.04 | 47695 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 20000 |
| 2022-11-22 | 0.04 | $0.04 | 600 |
| 2022-11-21 | 0.04 | $0.04 | 26000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3400 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 15000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 5 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 5000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 13439 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 3329 |
| 2022-10-17 | 0.05 | $0.04 | 10000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 40000 |
| 2022-10-11 | 0.06 | $0.05 | 3229 |
| 2022-10-10 | 0.06 | $0.04 | 2620 |
| 2022-10-07 | 0.06 | $0.05 | 55000 |
| 2022-10-06 | 0.06 | $0.05 | 7329 |
| 2022-10-05 | 0.06 | $0.05 | 8454 |
| 2022-10-04 | 0.07 | $0.05 | 600 |
| 2022-10-03 | 0.07 | $0.05 | 10000 |
| 2022-09-30 | 0.07 | $0.05 | 40000 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 20 |
| 2022-09-27 | 0.08 | $0.06 | 959 |
| 2022-09-26 | 0.08 | $0.06 | 100 |
| 2022-09-23 | 0.08 | $0.07 | 132000 |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.09 | $0.06 | 2000 |
| 2022-09-20 | 0.09 | $0.06 | 32000 |
| 2022-09-19 | 0.09 | $0.07 | 36000 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.09 | 26000 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 184 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | 23500 |
| 2022-09-06 | 0.09 | $0.13 | 306 |
| 2022-09-02 | 0.09 | $0.13 | 23500 |
| 2022-09-01 | 0.09 | $0.08 | 26000 |
| 2022-08-31 | 0.09 | $0.08 | 10000 |
| 2022-08-30 | 0.09 | $0.07 | 10000 |
| 2022-08-29 | 0.09 | $0.07 | 5104 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | 1500 |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | 20000 |
| 2022-08-18 | 0.10 | $0.09 | 500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 5000 |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | 1000 |
| 2022-08-11 | 0.10 | $0.11 | 5000 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 20000 |
| 2022-08-04 | 0.10 | $0.10 | 100 |
| 2022-08-03 | 0.10 | $0.11 | 10000 |
| 2022-08-02 | 0.10 | $0.10 | 10000 |
| 2022-08-01 | 0.10 | $0.11 | 50000 |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.11 | $0.09 | — |
| 2022-07-26 | 0.11 | $0.09 | — |
| 2022-07-25 | 0.11 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.09 | — |
| 2022-07-21 | 0.12 | $0.09 | — |
| 2022-07-20 | 0.12 | $0.09 | — |
| 2022-07-19 | 0.13 | $0.09 | 2500 |
| 2022-07-18 | 0.13 | $0.11 | 30000 |
| 2022-07-15 | 0.14 | $0.12 | 2900 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | 3000 |
| 2022-07-12 | 0.14 | $0.12 | 13500 |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | 10000 |
| 2022-07-06 | 0.16 | $0.13 | 15000 |
| 2022-07-05 | 0.16 | $0.14 | 5000 |
| 2022-07-01 | 0.16 | $0.15 | 34000 |
| 2022-06-30 | 0.16 | $0.15 | 26500 |
| 2022-06-29 | 0.16 | $0.15 | 100 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 380 |
| 2022-06-24 | 0.17 | $0.15 | 3812 |
| 2022-06-23 | 0.17 | $0.14 | — |
| 2022-06-22 | 0.17 | $0.14 | 32300 |
| 2022-06-21 | 0.18 | $0.17 | 40500 |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | 3000 |
| 2022-06-15 | 0.18 | $0.16 | 18056 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 7500 |
| 2022-06-10 | 0.18 | $0.18 | 26500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.18 | 2500 |
| 2022-06-07 | 0.18 | $0.17 | 500 |
| 2022-06-06 | 0.19 | $0.18 | 2000 |
| 2022-06-03 | 0.19 | $0.20 | 5000 |
| 2022-06-02 | 0.18 | $0.18 | 19500 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.18 | 48000 |
| 2022-05-27 | 0.19 | $0.16 | 96100 |
| 2022-05-26 | 0.19 | $0.20 | 193115 |
| 2022-05-25 | 0.19 | $0.22 | 350 |
| 2022-05-24 | 0.18 | $0.24 | 49100 |
| 2022-05-23 | 0.18 | $0.17 | 4000 |
| 2022-05-20 | 0.18 | $0.23 | 146500 |
| 2022-05-19 | 0.17 | $0.17 | 81800 |
| 2022-05-18 | 0.17 | $0.16 | 66250 |
| 2022-05-17 | 0.17 | $0.16 | 37000 |
| 2022-05-16 | 0.17 | $0.16 | 51000 |
| 2022-05-13 | 0.18 | $0.16 | 9000 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | 1000 |
| 2022-05-09 | 0.17 | $0.18 | 10140 |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | 250 |
| 2022-05-04 | 0.17 | $0.19 | 1011 |
| 2022-05-03 | 0.17 | $0.19 | 3000 |
| 2022-05-02 | 0.17 | $0.18 | 3543 |
| 2022-04-29 | 0.16 | $0.19 | 4000 |
| 2022-04-28 | 0.16 | $0.18 | 2152 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 2000 |
| 2022-04-25 | 0.16 | $0.15 | 250 |
| 2022-04-22 | 0.17 | $0.15 | 20500 |
| 2022-04-21 | 0.17 | $0.17 | 5000 |
| 2022-04-20 | 0.17 | $0.17 | 200 |
| 2022-04-19 | 0.17 | $0.16 | 76400 |
| 2022-04-18 | 0.17 | $0.16 | 90000 |
| 2022-04-14 | 0.17 | $0.15 | 8510 |
| 2022-04-13 | 0.18 | $0.17 | 4945 |
| 2022-04-12 | 0.18 | $0.16 | 18500 |
| 2022-04-11 | 0.18 | $0.17 | 750 |
| 2022-04-08 | 0.18 | $0.17 | 12000 |
| 2022-04-07 | 0.19 | $0.17 | 61000 |
| 2022-04-06 | 0.19 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 5250 |
| 2022-04-04 | 0.20 | $0.17 | 10200 |
| 2022-04-01 | 0.20 | $0.19 | 2290 |
| 2022-03-31 | 0.20 | $0.17 | 6908 |
| 2022-03-30 | 0.20 | $0.18 | 10000 |
| 2022-03-29 | 0.21 | $0.18 | 3795 |
| 2022-03-28 | 0.21 | $0.20 | 20 |
| 2022-03-25 | 0.21 | $0.20 | 9350 |
| 2022-03-24 | 0.21 | $0.19 | 7605 |
| 2022-03-23 | 0.21 | $0.20 | 109127 |
| 2022-03-22 | 0.21 | $0.21 | 4000 |
| 2022-03-21 | 0.21 | $0.23 | 4000 |
| 2022-03-18 | 0.21 | $0.23 | 13900 |
| 2022-03-17 | 0.20 | $0.22 | 34250 |
| 2022-03-16 | 0.20 | $0.23 | 100 |
| 2022-03-15 | 0.20 | $0.22 | 5136 |
| 2022-03-14 | 0.19 | $0.23 | 1400 |
| 2022-03-11 | 0.19 | $0.24 | 43933 |
| 2022-03-10 | 0.18 | $0.21 | 39584 |
| 2022-03-09 | 0.18 | $0.18 | 30350 |
| 2022-03-08 | 0.18 | $0.20 | 39000 |
| 2022-03-07 | 0.18 | $0.18 | 25000 |
| 2022-03-04 | 0.18 | $0.17 | 6048 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | — |
| 2022-02-18 | 0.17 | $0.18 | 3600 |
| 2022-02-17 | 0.17 | $0.16 | 316500 |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 1600 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | 12500 |
| 2022-02-10 | 0.16 | $0.19 | 500 |
| 2022-02-09 | 0.16 | $0.19 | — |
| 2022-02-08 | 0.16 | $0.19 | 12000 |
| 2022-02-07 | 0.15 | $0.19 | 2500 |
| 2022-02-04 | 0.15 | $0.16 | 4060 |
| 2022-02-03 | 0.15 | $0.19 | 144000 |
| 2022-02-02 | 0.14 | $0.15 | 18500 |
| 2022-02-01 | 0.14 | $0.14 | 500 |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 73000 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 46402 |
| 2022-01-25 | 0.15 | $0.14 | 6500 |
| 2022-01-24 | 0.15 | $0.14 | 15100 |
| 2022-01-21 | 0.16 | $0.14 | 1000 |
| 2022-01-20 | 0.16 | $0.15 | 7607 |
| 2022-01-19 | 0.16 | $0.14 | 30200 |
| 2022-01-18 | 0.16 | $0.14 | 60000 |
| 2022-01-14 | 0.17 | $0.14 | 103204 |
| 2022-01-13 | 0.17 | $0.14 | 167000 |
| 2022-01-12 | 0.17 | $0.15 | 50000 |
| 2022-01-11 | 0.17 | $0.15 | 37000 |
| 2022-01-10 | 0.18 | $0.15 | 9500 |
| 2022-01-07 | 0.18 | $0.17 | 25563 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | 500 |
| 2022-01-04 | 0.18 | $0.20 | 500 |
| 2022-01-03 | 0.18 | $0.15 | 10000 |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | 33000 |
| 2021-12-23 | 0.19 | $0.18 | 2000 |
| 2021-12-22 | 0.19 | $0.18 | 50 |
| 2021-12-21 | 0.19 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | 90416 |
| 2021-12-17 | 0.20 | $0.16 | — |
| 2021-12-16 | 0.21 | $0.16 | 1000 |
| 2021-12-15 | 0.21 | $0.15 | 3000 |
| 2021-12-14 | 0.22 | $0.20 | 4510 |
| 2021-12-13 | 0.22 | $0.20 | 53000 |
| 2021-12-10 | 0.23 | $0.21 | — |
| 2021-12-09 | 0.23 | $0.21 | — |
| 2021-12-08 | 0.23 | $0.21 | 1600 |
| 2021-12-07 | 0.23 | $0.22 | 210650 |
| 2021-12-06 | 0.24 | $0.21 | 11100 |
| 2021-12-03 | 0.24 | $0.22 | 4100 |
| 2021-12-02 | 0.24 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | 321036 |
| 2021-11-30 | 0.25 | $0.21 | 82210 |
| 2021-11-29 | 0.25 | $0.24 | 8943 |
| 2021-11-26 | 0.25 | $0.23 | 87750 |
| 2021-11-24 | 0.26 | $0.25 | 8000 |
| 2021-11-23 | 0.26 | $0.25 | 10500 |
| 2021-11-22 | 0.26 | $0.25 | 5000 |
| 2021-11-19 | 0.26 | $0.25 | 5999 |
| 2021-11-18 | 0.27 | $0.25 | 18125 |
| 2021-11-17 | 0.27 | $0.25 | 4500 |
| 2021-11-16 | 0.27 | $0.25 | 21852 |
| 2021-11-15 | 0.28 | $0.25 | 32792 |
| 2021-11-12 | 0.28 | $0.26 | 11700 |
| 2021-11-11 | 0.29 | $0.25 | 17100 |
| 2021-11-10 | 0.29 | $0.26 | 52300 |
| 2021-11-09 | 0.29 | $0.25 | 70635 |
| 2021-11-08 | 0.30 | $0.27 | 28320 |
| 2021-11-05 | 0.30 | $0.26 | 1100 |
| 2021-11-04 | 0.31 | $0.27 | 33483 |
| 2021-11-03 | 0.31 | $0.29 | 13010 |
| 2021-11-02 | 0.31 | $0.30 | 3610 |
| 2021-11-01 | 0.31 | $0.30 | 3610 |
| 2021-10-29 | 0.31 | $0.30 | 16705 |
| 2021-10-28 | 0.32 | $0.33 | 950 |
| 2021-10-27 | 0.31 | $0.31 | 35925 |
| 2021-10-26 | 0.32 | $0.35 | 15647 |
| 2021-10-25 | 0.31 | $0.35 | 39545 |
| 2021-10-22 | 0.31 | $0.31 | 48300 |
| 2021-10-21 | 0.31 | $0.30 | 8149 |
| 2021-10-20 | 0.31 | $0.31 | 47666 |
| 2021-10-19 | 0.31 | $0.30 | 19100 |
| 2021-10-18 | 0.31 | $0.30 | 71895 |
| 2021-10-15 | 0.31 | $0.31 | 10070 |
| 2021-10-14 | 0.32 | $0.29 | 36500 |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.32 | $0.30 | 4000 |
| 2021-10-11 | 0.32 | $0.32 | — |
| 2021-10-08 | 0.32 | $0.32 | — |
| 2021-10-07 | 0.32 | $0.32 | — |
| 2021-10-06 | 0.32 | $0.32 | — |
| 2021-10-05 | 0.33 | $0.32 | — |
| 2021-10-04 | 0.33 | $0.32 | — |
| 2021-10-01 | 0.33 | $0.32 | 70000 |
| 2021-09-30 | 0.33 | $0.32 | — |
| 2021-09-29 | 0.33 | $0.32 | 10000 |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | 7000 |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | 14336 |
| 2021-09-20 | 0.33 | $0.32 | 5000 |
| 2021-09-17 | 0.33 | $0.34 | 32783 |
| 2021-09-16 | 0.33 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 147 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | 4000 |
| 2021-09-02 | 0.34 | $0.30 | — |
| 2021-09-01 | 0.35 | $0.30 | 1500 |
| 2021-08-31 | 0.35 | $0.34 | — |
| 2021-08-30 | 0.36 | $0.34 | — |
| 2021-08-27 | 0.36 | $0.34 | — |
| 2021-08-26 | 0.36 | $0.34 | 2500 |
| 2021-08-25 | 0.37 | $0.35 | — |
| 2021-08-24 | 0.37 | $0.35 | — |
| 2021-08-23 | 0.37 | $0.35 | — |
| 2021-08-20 | 0.37 | $0.35 | — |
| 2021-08-19 | 0.38 | $0.35 | 2500 |
| 2021-08-18 | 0.38 | $0.37 | — |
| 2021-08-17 | 0.38 | $0.37 | 500 |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.39 | $0.38 | — |
| 2021-08-06 | 0.39 | $0.38 | — |
| 2021-08-05 | 0.39 | $0.38 | — |
| 2021-08-04 | 0.39 | $0.38 | — |
| 2021-08-03 | 0.40 | $0.38 | — |
| 2021-08-02 | 0.40 | $0.38 | — |
| 2021-07-30 | 0.40 | $0.38 | — |
| 2021-07-29 | 0.41 | $0.38 | — |
| 2021-07-28 | 0.41 | $0.38 | — |
| 2021-07-27 | 0.41 | $0.38 | — |
| 2021-07-26 | 0.42 | $0.38 | — |
| 2021-07-23 | 0.42 | $0.38 | — |
| 2021-07-22 | 0.43 | $0.38 | — |
| 2021-07-21 | 0.43 | $0.38 | 17000 |
| 2021-07-20 | 0.44 | $0.44 | — |
| 2021-07-19 | 0.44 | $0.44 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.02 | 155000 |
| 2026-07-15 | 0.01 | $0.02 | 41000 |
| 2026-07-14 | 0.01 | $0.01 | 361000 |
| 2026-07-13 | 0.01 | $0.02 | 5300 |
| 2026-07-10 | 0.01 | $0.02 | 58971 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 152087 |
| 2026-07-02 | 0.02 | $0.01 | 173000 |
| 2026-07-01 | 0.02 | $0.01 | 1.4M |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 255000 |
| 2026-06-26 | 0.02 | $0.02 | 255000 |
| 2026-06-25 | 0.02 | $0.02 | 75000 |
| 2026-06-24 | 0.02 | $0.02 | 42900 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 151700 |
| 2026-06-18 | 0.02 | $0.02 | 921230 |
| 2026-06-17 | 0.02 | $0.02 | 50000 |
| 2026-06-16 | 0.03 | $0.02 | 100000 |
| 2026-06-15 | 0.03 | $0.02 | 72000 |
| 2026-06-12 | 0.03 | $0.02 | 41088 |
| 2026-06-11 | 0.03 | $0.02 | 292144 |
| 2026-06-10 | 0.03 | $0.03 | 50000 |
| 2026-06-09 | 0.03 | $0.03 | 172536 |
| 2026-06-08 | 0.03 | $0.03 | 500 |
| 2026-06-05 | 0.03 | $0.03 | 44000 |
| 2026-06-04 | 0.03 | $0.03 | 108988 |
| 2026-06-03 | 0.03 | $0.03 | 14012 |
| 2026-06-02 | 0.03 | $0.03 | 82648 |
| 2026-06-01 | 0.03 | $0.03 | 91600 |
| 2026-05-29 | 0.03 | $0.03 | 91600 |
| 2026-05-28 | 0.03 | $0.03 | 156612 |
| 2026-05-27 | 0.03 | $0.03 | 47200 |
| 2026-05-26 | 0.03 | $0.03 | 313600 |
| 2026-05-22 | 0.03 | $0.03 | 67000 |
| 2026-05-21 | 0.03 | $0.03 | 99000 |
| 2026-05-20 | 0.03 | $0.03 | 25500 |
| 2026-05-19 | 0.03 | $0.03 | 52707 |
| 2026-05-18 | 0.03 | $0.03 | 83000 |
| 2026-05-15 | 0.03 | $0.03 | 272300 |
| 2026-05-14 | 0.03 | $0.03 | 27885 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25294 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20000 |
| 2026-05-05 | 0.03 | $0.03 | 45000 |
| 2026-05-04 | 0.03 | $0.03 | 42000 |
| 2026-05-01 | 0.03 | $0.03 | 54900 |
| 2026-04-30 | 0.03 | $0.03 | 21000 |
| 2026-04-29 | 0.03 | $0.03 | 21000 |
| 2026-04-28 | 0.03 | $0.03 | 1800 |
| 2026-04-27 | 0.03 | $0.03 | 132637 |
| 2026-04-24 | 0.03 | $0.03 | 138514 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | 60000 |
| 2026-04-17 | 0.03 | $0.03 | 12548 |
| 2026-04-16 | 0.03 | $0.03 | 15100 |
| 2026-04-15 | 0.03 | $0.03 | 52900 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 65000 |
| 2026-04-10 | 0.03 | $0.03 | 13048 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 62500 |
| 2026-04-07 | 0.03 | $0.02 | 358130 |
| 2026-04-06 | 0.03 | $0.03 | 38290 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 160000 |
| 2026-03-31 | 0.03 | $0.03 | 17072 |
| 2026-03-30 | 0.03 | $0.03 | 38800 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 162310 |
| 2026-03-24 | 0.03 | $0.03 | 28 |
| 2026-03-23 | 0.03 | $0.03 | 85000 |
| 2026-03-20 | 0.03 | $0.03 | 60000 |
| 2026-03-19 | 0.03 | $0.03 | 266935 |
| 2026-03-18 | 0.03 | $0.03 | 281935 |
| 2026-03-17 | 0.03 | $0.03 | 17000 |
| 2026-03-16 | 0.03 | $0.03 | 20750 |
| 2026-03-13 | 0.03 | $0.03 | 113000 |
| 2026-03-12 | 0.03 | $0.04 | 225000 |
| 2026-03-11 | 0.03 | $0.04 | 281586 |
| 2026-03-10 | 0.03 | $0.04 | 91750 |
| 2026-03-09 | 0.03 | $0.03 | 109000 |
| 2026-03-06 | 0.03 | $0.03 | 153000 |
| 2026-03-05 | 0.03 | $0.03 | 13000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 25944 |
| 2026-02-27 | 0.03 | $0.03 | 290000 |
| 2026-02-26 | 0.03 | $0.03 | 370002 |
| 2026-02-25 | 0.03 | $0.03 | 130000 |
| 2026-02-24 | 0.03 | $0.03 | 130000 |
| 2026-02-23 | 0.03 | $0.03 | 159510 |
| 2026-02-20 | 0.03 | $0.03 | 22054 |
| 2026-02-19 | 0.03 | $0.03 | 50090 |
| 2026-02-18 | 0.03 | $0.03 | 382590 |
| 2026-02-17 | 0.03 | $0.03 | 107400 |
| 2026-02-13 | 0.03 | $0.03 | 287898 |
| 2026-02-12 | 0.03 | $0.03 | 335000 |
| 2026-02-11 | 0.03 | $0.03 | 105116 |
| 2026-02-10 | 0.03 | $0.03 | 100000 |
| 2026-02-09 | 0.03 | $0.03 | 275152 |
| 2026-02-06 | 0.03 | $0.04 | 50585 |
| 2026-02-05 | 0.03 | $0.04 | 47302 |
| 2026-02-04 | 0.03 | $0.03 | 200000 |
| 2026-02-03 | 0.03 | $0.03 | 40000 |
| 2026-02-02 | 0.03 | $0.03 | 80094 |
| 2026-01-30 | 0.03 | $0.03 | 186666 |
| 2026-01-29 | 0.03 | $0.03 | 346503 |
| 2026-01-28 | 0.03 | $0.03 | 36486 |
| 2026-01-27 | 0.03 | $0.03 | 83870 |
| 2026-01-26 | 0.03 | $0.03 | 280084 |
| 2026-01-23 | 0.03 | $0.03 | 140000 |
| 2026-01-22 | 0.03 | $0.03 | 710000 |
| 2026-01-21 | 0.03 | $0.02 | 96000 |
| 2026-01-20 | 0.03 | $0.03 | 202195 |
| 2026-01-16 | 0.03 | $0.03 | 152700 |
| 2026-01-15 | 0.03 | $0.03 | 91000 |
| 2026-01-14 | 0.03 | $0.03 | 91000 |
| 2026-01-13 | 0.02 | $0.03 | 402000 |
| 2026-01-12 | 0.02 | $0.03 | 251410 |
| 2026-01-09 | 0.02 | $0.03 | 100104 |
| 2026-01-08 | 0.02 | $0.03 | 91027 |
| 2026-01-07 | 0.02 | $0.02 | 20428 |
| 2026-01-06 | 0.02 | $0.02 | 375080 |
| 2026-01-05 | 0.02 | $0.02 | 182513 |
| 2026-01-02 | 0.02 | $0.02 | 265290 |
| 2025-12-31 | 0.02 | $0.02 | 133000 |
| 2025-12-30 | 0.02 | $0.02 | 474949 |
| 2025-12-29 | 0.02 | $0.02 | 293210 |
| 2025-12-26 | 0.02 | $0.02 | 52000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 125300 |
| 2025-12-17 | 0.02 | $0.02 | 79004 |
| 2025-12-16 | 0.02 | $0.02 | 80000 |
| 2025-12-15 | 0.02 | $0.02 | 192500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60010 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 14051 |
| 2025-12-05 | 0.02 | $0.02 | 77500 |
| 2025-12-04 | 0.02 | $0.02 | 4130 |
| 2025-12-03 | 0.02 | $0.02 | 63800 |
| 2025-12-02 | 0.02 | $0.02 | 14500 |
| 2025-12-01 | 0.02 | $0.02 | 14500 |
| 2025-11-28 | 0.02 | $0.02 | 114 |
| 2025-11-26 | 0.02 | $0.02 | 14500 |
| 2025-11-25 | 0.02 | $0.02 | 8451 |
| 2025-11-24 | 0.02 | $0.02 | 14500 |
| 2025-11-21 | 0.02 | $0.02 | 14500 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 14500 |
| 2025-11-18 | 0.02 | $0.02 | 194500 |
| 2025-11-17 | 0.02 | $0.02 | 83320 |
| 2025-11-14 | 0.02 | $0.02 | 83320 |
| 2025-11-13 | 0.02 | $0.02 | 83320 |
| 2025-11-12 | 0.02 | $0.02 | 83320 |
| 2025-11-11 | 0.02 | $0.02 | 83320 |
| 2025-11-10 | 0.02 | $0.02 | 83320 |
| 2025-11-07 | 0.02 | $0.02 | 183320 |
| 2025-11-06 | 0.02 | $0.02 | 145700 |
| 2025-11-05 | 0.02 | $0.02 | 179000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 48500 |
| 2025-10-31 | 0.02 | $0.02 | 241385 |
| 2025-10-30 | 0.02 | $0.02 | 131200 |
| 2025-10-29 | 0.02 | $0.02 | 240980 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 89566 |
| 2025-10-22 | 0.02 | $0.02 | 157112 |
| 2025-10-21 | 0.02 | $0.02 | 155000 |
| 2025-10-20 | 0.02 | $0.02 | 437500 |
| 2025-10-17 | 0.02 | $0.02 | 97167 |
| 2025-10-16 | 0.02 | $0.02 | 210921 |
| 2025-10-15 | 0.02 | $0.02 | 20260 |
| 2025-10-14 | 0.02 | $0.02 | 503794 |
| 2025-10-13 | 0.02 | $0.03 | 1000 |
| 2025-10-10 | 0.02 | $0.02 | 275000 |
| 2025-10-09 | 0.02 | $0.02 | 212641 |
| 2025-10-08 | 0.02 | $0.02 | 131050 |
| 2025-10-07 | 0.02 | $0.02 | 123070 |
| 2025-10-06 | 0.02 | $0.02 | 340142 |
| 2025-10-03 | 0.02 | $0.02 | 21010 |
| 2025-10-02 | 0.02 | $0.02 | 536142 |
| 2025-10-01 | 0.02 | $0.02 | 333001 |
| 2025-09-30 | 0.02 | $0.02 | 80000 |
| 2025-09-29 | 0.02 | $0.02 | 374839 |
| 2025-09-26 | 0.02 | $0.02 | 425288 |
| 2025-09-25 | 0.02 | $0.02 | 498574 |
| 2025-09-24 | 0.02 | $0.02 | 20000 |
| 2025-09-23 | 0.02 | $0.03 | 69445 |
| 2025-09-22 | 0.02 | $0.03 | 220999 |
| 2025-09-19 | 0.02 | $0.02 | 35800 |
| 2025-09-18 | 0.03 | $0.03 | 7028 |
| 2025-09-17 | 0.02 | $0.03 | 9351 |
| 2025-09-16 | 0.02 | $0.04 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 15900 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 20004 |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.03 | 8052 |
| 2025-09-08 | 0.02 | $0.03 | 15911 |
| 2025-09-05 | 0.02 | $0.03 | 20046 |
| 2025-09-04 | 0.02 | $0.02 | 36743 |
| 2025-09-03 | 0.02 | $0.02 | 10134 |
| 2025-09-02 | 0.02 | $0.02 | 8765 |
| 2025-08-29 | 0.02 | $0.02 | 36565 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 33163 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 127000 |
| 2025-08-20 | 0.02 | $0.02 | 389715 |
| 2025-08-19 | 0.02 | $0.02 | 747415 |
| 2025-08-18 | 0.02 | $0.02 | 416185 |
| 2025-08-15 | 0.03 | $0.02 | 220000 |
| 2025-08-14 | 0.03 | $0.02 | 50515 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4590 |
| 2025-08-11 | 0.03 | $0.03 | 53200 |
| 2025-08-08 | 0.03 | $0.03 | 73500 |
| 2025-08-07 | 0.03 | $0.03 | 91518 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 232441 |
| 2025-08-04 | 0.03 | $0.02 | 44549 |
| 2025-08-01 | 0.04 | $0.03 | 1500 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 3000 |
| 2025-07-29 | 0.04 | $0.04 | 32200 |
| 2025-07-28 | 0.03 | $0.04 | 150000 |
| 2025-07-25 | 0.03 | $0.04 | 20600 |
| 2025-07-24 | 0.03 | $0.04 | 775500 |
| 2025-07-23 | 0.03 | $0.04 | 1.2M |
| 2025-07-22 | 0.03 | $0.03 | 954836 |
| 2025-07-21 | 0.03 | $0.03 | 104020 |
| 2025-07-18 | 0.03 | $0.03 | 53556 |
| 2025-07-17 | 0.03 | $0.03 | 40000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 40020 |
| 2025-07-14 | 0.03 | $0.03 | 193000 |
| 2025-07-11 | 0.03 | $0.03 | 300000 |
| 2025-07-10 | 0.03 | $0.03 | 118001 |
| 2025-07-09 | 0.03 | $0.03 | 127000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 35500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 37500 |
| 2025-07-01 | 0.03 | $0.03 | 11194 |
| 2025-06-30 | 0.03 | $0.03 | 270914 |
| 2025-06-27 | 0.03 | $0.03 | 4156 |
| 2025-06-26 | 0.03 | $0.03 | 326000 |
| 2025-06-25 | 0.03 | $0.03 | 175000 |
| 2025-06-24 | 0.03 | $0.03 | 8200 |
| 2025-06-23 | 0.03 | $0.03 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | 69800 |
| 2025-06-18 | 0.03 | $0.03 | 210019 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 106064 |
| 2025-06-12 | 0.03 | $0.03 | 126078 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 32132 |
| 2025-06-09 | 0.03 | $0.03 | 60000 |
| 2025-06-06 | 0.03 | $0.03 | 54463 |
| 2025-06-05 | 0.03 | $0.03 | 8578 |
| 2025-06-04 | 0.03 | $0.03 | 40042 |
| 2025-06-03 | 0.03 | $0.02 | 21558 |
| 2025-06-02 | 0.03 | $0.02 | 55360 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 83872 |
| 2025-05-28 | 0.03 | $0.03 | 850240 |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 20000 |
| 2025-05-20 | 0.02 | $0.03 | 34500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 400 |
| 2025-05-15 | 0.03 | $0.02 | 6000 |
| 2025-05-14 | 0.03 | $0.02 | 1500 |
| 2025-05-13 | 0.03 | $0.03 | 25048 |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 39000 |
| 2025-05-08 | 0.03 | $0.02 | 1000 |
| 2025-05-07 | 0.03 | $0.03 | 110000 |
| 2025-05-06 | 0.03 | $0.03 | 50056 |
| 2025-05-05 | 0.03 | $0.03 | 50058 |
| 2025-05-02 | 0.03 | $0.03 | 108905 |
| 2025-05-01 | 0.02 | $0.03 | 7500 |
| 2025-04-30 | 0.02 | $0.03 | 12594 |
| 2025-04-29 | 0.02 | $0.02 | 4247 |
| 2025-04-28 | 0.02 | $0.02 | 50000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 520000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 15200 |
| 2025-04-17 | 0.02 | $0.02 | 69000 |
| 2025-04-16 | 0.02 | $0.02 | 184205 |
| 2025-04-15 | 0.02 | $0.02 | 53500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 265000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 62000 |
| 2025-04-07 | 0.02 | $0.02 | 93500 |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | 37761 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.02 | 50022 |
| 2025-03-31 | 0.02 | $0.02 | 9350 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 82500 |
| 2025-03-25 | 0.02 | $0.02 | 110028 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 1034 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 618296 |
| 2025-03-18 | 0.02 | $0.02 | 45000 |
| 2025-03-17 | 0.02 | $0.02 | 166500 |
| 2025-03-14 | 0.02 | $0.02 | 197048 |
| 2025-03-13 | 0.02 | $0.02 | 102044 |
| 2025-03-12 | 0.02 | $0.02 | 36344 |
| 2025-03-11 | 0.02 | $0.01 | 166072 |
| 2025-03-10 | 0.02 | $0.02 | 59736 |
| 2025-03-07 | 0.02 | $0.02 | 51500 |
| 2025-03-06 | 0.02 | $0.02 | 119273 |
| 2025-03-05 | 0.02 | $0.02 | 31088 |
| 2025-03-04 | 0.02 | $0.02 | 191100 |
| 2025-03-03 | 0.02 | $0.02 | 151569 |
| 2025-02-28 | 0.02 | $0.02 | 50000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 20090 |
| 2025-02-25 | 0.02 | $0.02 | 46111 |
| 2025-02-24 | 0.02 | $0.02 | 12111 |
| 2025-02-21 | 0.02 | $0.02 | 9000 |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | 27500 |
| 2025-02-18 | 0.02 | $0.02 | 101518 |
| 2025-02-14 | 0.02 | $0.02 | 17500 |
| 2025-02-13 | 0.02 | $0.02 | 310527 |
| 2025-02-12 | 0.02 | $0.02 | 40500 |
| 2025-02-11 | 0.02 | $0.02 | 161000 |
| 2025-02-10 | 0.02 | $0.02 | 40000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 147729 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 8891 |
| 2025-02-03 | 0.02 | $0.02 | 20100 |
| 2025-01-31 | 0.02 | $0.02 | 12000 |
| 2025-01-30 | 0.02 | $0.02 | 10150 |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 61700 |
| 2025-01-23 | 0.02 | $0.02 | 44859 |
| 2025-01-22 | 0.02 | $0.02 | 17141 |
| 2025-01-21 | 0.02 | $0.02 | 144100 |
| 2025-01-17 | 0.02 | $0.02 | 152093 |
| 2025-01-16 | 0.02 | $0.02 | 190100 |
| 2025-01-15 | 0.02 | $0.02 | 370000 |
| 2025-01-14 | 0.02 | $0.02 | 52000 |
| 2025-01-13 | 0.02 | $0.02 | 24500 |
| 2025-01-10 | 0.02 | $0.02 | 51500 |
| 2025-01-08 | 0.02 | $0.02 | 50000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 191680 |
| 2025-01-03 | 0.02 | $0.02 | 11000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 8000 |
| 2024-12-30 | 0.02 | $0.02 | 56000 |
| 2024-12-27 | 0.02 | $0.02 | 202500 |
| 2024-12-26 | 0.02 | $0.02 | 17121 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 82565 |
| 2024-12-19 | 0.02 | $0.02 | 211200 |
| 2024-12-18 | 0.02 | $0.02 | 136510 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 6070 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27312 |
| 2024-12-09 | 0.02 | $0.02 | 244000 |
| 2024-12-06 | 0.02 | $0.02 | 599000 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 144250 |
| 2024-12-03 | 0.02 | $0.02 | 5000 |
| 2024-12-02 | 0.02 | $0.02 | 60000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 69180 |
| 2024-11-26 | 0.02 | $0.02 | 167000 |
| 2024-11-25 | 0.02 | $0.02 | 68000 |
| 2024-11-22 | 0.02 | $0.02 | 622344 |
| 2024-11-21 | 0.02 | $0.02 | 6088 |
| 2024-11-20 | 0.02 | $0.02 | 22500 |
| 2024-11-19 | 0.02 | $0.02 | 55300 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 167000 |
| 2024-11-14 | 0.02 | $0.02 | 89000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 177500 |
| 2024-11-08 | 0.02 | $0.02 | 233000 |
| 2024-11-07 | 0.03 | $0.02 | 163000 |
| 2024-11-06 | 0.03 | $0.02 | 386000 |
| 2024-11-05 | 0.03 | $0.02 | 589499 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 422500 |
| 2024-10-31 | 0.03 | $0.03 | 250557 |
| 2024-10-30 | 0.03 | $0.03 | 140950 |
| 2024-10-29 | 0.03 | $0.03 | 94066 |
| 2024-10-28 | 0.03 | $0.03 | 27500 |
| 2024-10-25 | 0.03 | $0.03 | 132821 |
| 2024-10-24 | 0.03 | $0.03 | 81000 |
| 2024-10-23 | 0.03 | $0.03 | 62722 |
| 2024-10-22 | 0.03 | $0.03 | 257317 |
| 2024-10-21 | 0.03 | $0.03 | 60000 |
| 2024-10-18 | 0.03 | $0.03 | 163750 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 65076 |
| 2024-10-11 | 0.03 | $0.03 | 260000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 200750 |
| 2024-10-08 | 0.03 | $0.03 | 230502 |
| 2024-10-07 | 0.03 | $0.03 | 53030 |
| 2024-10-04 | 0.03 | $0.03 | 114200 |
| 2024-10-03 | 0.03 | $0.03 | 381066 |
| 2024-10-02 | 0.03 | $0.03 | 130000 |
| 2024-10-01 | 0.03 | $0.03 | 565600 |
| 2024-09-30 | 0.03 | $0.03 | 963500 |
| 2024-09-27 | 0.03 | $0.03 | 238500 |
| 2024-09-26 | 0.03 | $0.03 | 620866 |
| 2024-09-25 | 0.03 | $0.03 | 311443 |
| 2024-09-24 | 0.03 | $0.03 | 592100 |
| 2024-09-23 | 0.03 | $0.03 | 666078 |
| 2024-09-20 | 0.03 | $0.03 | 718287 |
| 2024-09-19 | 0.03 | $0.03 | 65000 |
| 2024-09-18 | 0.03 | $0.03 | 56056 |
| 2024-09-17 | 0.03 | $0.03 | 180118 |
| 2024-09-16 | 0.03 | $0.03 | 86113 |
| 2024-09-13 | 0.03 | $0.03 | 129262 |
| 2024-09-12 | 0.03 | $0.03 | 61000 |
| 2024-09-11 | 0.03 | $0.03 | 93333 |
| 2024-09-10 | 0.03 | $0.03 | 23100 |
| 2024-09-09 | 0.03 | $0.03 | 2210 |
| 2024-09-06 | 0.03 | $0.03 | 11421 |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 324785 |
| 2024-09-03 | 0.03 | $0.03 | 95000 |
| 2024-08-30 | 0.03 | $0.03 | 421340 |
| 2024-08-29 | 0.03 | $0.03 | 114088 |
| 2024-08-28 | 0.03 | $0.03 | 411848 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 180000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10100 |
| 2024-08-20 | 0.03 | $0.03 | 36000 |
| 2024-08-19 | 0.03 | $0.03 | 1066 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 51116 |
| 2024-08-14 | 0.03 | $0.03 | 1912 |
| 2024-08-13 | 0.03 | $0.03 | 79500 |
| 2024-08-12 | 0.03 | $0.03 | 308500 |
| 2024-08-09 | 0.03 | $0.03 | 203330 |
| 2024-08-08 | 0.03 | $0.03 | 56000 |
| 2024-08-07 | 0.03 | $0.03 | 98000 |
| 2024-08-06 | 0.04 | $0.04 | 29747 |
| 2024-08-05 | 0.04 | $0.04 | 29747 |
| 2024-08-02 | 0.04 | $0.04 | 29747 |
| 2024-08-01 | 0.04 | $0.04 | 5300 |
| 2024-07-31 | 0.04 | $0.03 | 5056 |
| 2024-07-30 | 0.04 | $0.03 | 450 |
| 2024-07-29 | 0.04 | $0.03 | 85736 |
| 2024-07-26 | 0.04 | $0.04 | 288023 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 42015 |
| 2024-07-23 | 0.04 | $0.04 | 29360 |
| 2024-07-22 | 0.04 | $0.04 | 50500 |
| 2024-07-19 | 0.04 | $0.04 | 40419 |
| 2024-07-18 | 0.04 | $0.04 | 55600 |
| 2024-07-17 | 0.04 | $0.04 | 79246 |
| 2024-07-16 | 0.04 | $0.04 | 46000 |
| 2024-07-15 | 0.04 | $0.04 | 73000 |
| 2024-07-12 | 0.04 | $0.04 | 65875 |
| 2024-07-11 | 0.04 | $0.04 | 126024 |
| 2024-07-10 | 0.04 | $0.03 | 139250 |
| 2024-07-09 | 0.04 | $0.03 | 138165 |
| 2024-07-08 | 0.04 | $0.04 | 367060 |
| 2024-07-05 | 0.04 | $0.04 | 131067 |
| 2024-07-03 | 0.04 | $0.04 | 170558 |
| 2024-06-28 | 0.04 | $0.04 | 138112 |
| 2024-06-27 | 0.04 | $0.04 | 121273 |
| 2024-06-26 | 0.04 | $0.04 | 30270 |
| 2024-06-25 | 0.04 | $0.04 | 110036 |
| 2024-06-24 | 0.04 | $0.04 | 514599 |
| 2024-06-21 | 0.03 | $0.04 | 180000 |
| 2024-06-20 | 0.03 | $0.04 | 333734 |
| 2024-06-18 | 0.03 | $0.04 | 377946 |
| 2024-06-17 | 0.03 | $0.04 | 388442 |
| 2024-06-14 | 0.03 | $0.03 | 808080 |
| 2024-06-13 | 0.03 | $0.03 | 10428 |
| 2024-06-12 | 0.03 | $0.03 | 140188 |
| 2024-06-11 | 0.03 | $0.03 | 336236 |
| 2024-06-10 | 0.03 | $0.03 | 79329 |
| 2024-06-07 | 0.03 | $0.04 | 148650 |
| 2024-06-06 | 0.03 | $0.03 | 140933 |
| 2024-06-05 | 0.04 | $0.04 | 502463 |
| 2024-06-04 | 0.04 | $0.04 | 266607 |
| 2024-06-03 | 0.04 | $0.04 | 111974 |
| 2024-05-31 | 0.04 | $0.04 | 179591 |
| 2024-05-30 | 0.04 | $0.04 | 64717 |
| 2024-05-29 | 0.04 | $0.04 | 264358 |
| 2024-05-28 | 0.04 | $0.04 | 57695 |
| 2024-05-24 | 0.04 | $0.04 | 5122 |
| 2024-05-21 | 0.04 | $0.04 | 162933 |
| 2024-05-20 | 0.04 | $0.04 | 116134 |
| 2024-05-17 | 0.04 | $0.04 | 165870 |
| 2024-05-16 | 0.05 | $0.05 | 85292 |
| 2024-05-15 | 0.05 | $0.05 | 18474 |
| 2024-05-14 | 0.05 | $0.05 | 17602 |
| 2024-05-13 | 0.05 | $0.05 | 112310 |
| 2024-05-10 | 0.05 | $0.05 | 55854 |
| 2024-05-09 | 0.04 | $0.05 | 12000 |
| 2024-05-08 | 0.04 | $0.05 | 79439 |
| 2024-05-07 | 0.05 | $0.05 | 33222 |
| 2024-05-06 | 0.05 | $0.05 | 91294 |
| 2024-05-03 | 0.05 | $0.05 | 77304 |
| 2024-05-02 | 0.05 | $0.05 | 35136 |
| 2024-05-01 | 0.05 | $0.05 | 5236 |
| 2024-04-30 | 0.05 | $0.05 | 1384 |
| 2024-04-29 | 0.05 | $0.05 | 30302 |
| 2024-04-26 | 0.05 | $0.05 | 40310 |
| 2024-04-25 | 0.05 | $0.05 | 72040 |
| 2024-04-24 | 0.05 | $0.05 | 50298 |
| 2024-04-23 | 0.05 | $0.06 | 27363 |
| 2024-04-22 | 0.05 | $0.05 | 1228 |
| 2024-04-19 | 0.05 | $0.05 | 20184 |
| 2024-04-18 | 0.05 | $0.05 | 43016 |
| 2024-04-17 | 0.05 | $0.05 | 79796 |
| 2024-04-16 | 0.05 | $0.05 | 58250 |
| 2024-04-15 | 0.06 | $0.05 | 183668 |
| 2024-04-12 | 0.06 | $0.06 | 265617 |
| 2024-04-11 | 0.06 | $0.06 | 90520 |
| 2024-04-10 | 0.06 | $0.06 | 73001 |
| 2024-04-09 | 0.06 | $0.06 | 71000 |
| 2024-04-08 | 0.06 | $0.06 | 154934 |
| 2024-04-05 | 0.06 | $0.06 | 20700 |
| 2024-04-04 | 0.06 | $0.06 | 40500 |
| 2024-04-03 | 0.06 | $0.06 | 85800 |
| 2024-04-02 | 0.07 | $0.07 | 457700 |
| 2024-04-01 | 0.07 | $0.07 | 31800 |
| 2024-03-28 | 0.07 | $0.07 | 31800 |
| 2024-03-27 | 0.07 | $0.07 | 50075 |
| 2024-03-26 | 0.07 | $0.07 | 26520 |
| 2024-03-25 | 0.07 | $0.07 | 46300 |
| 2024-03-22 | 0.08 | $0.08 | 54500 |
| 2024-03-21 | 0.08 | $0.07 | 129885 |
| 2024-03-20 | 0.08 | $0.08 | 11600 |
| 2024-03-19 | 0.08 | $0.08 | 33225 |
| 2024-03-18 | 0.08 | $0.07 | 159500 |
| 2024-03-15 | 0.09 | $0.07 | 103140 |
| 2024-03-14 | 0.09 | $0.07 | 57231 |
| 2024-03-13 | 0.09 | $0.07 | 863398 |
| 2024-03-12 | 0.10 | $0.09 | 4500 |
| 2024-03-11 | 0.10 | $0.10 | 63710 |
| 2024-03-08 | 0.10 | $0.09 | 153100 |
| 2024-03-06 | 0.11 | $0.10 | 6000 |
| 2024-03-05 | 0.11 | $0.09 | 183380 |
| 2024-03-04 | 0.11 | $0.10 | 88000 |
| 2024-03-01 | 0.11 | $0.10 | 151062 |
| 2024-02-29 | 0.12 | $0.09 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | 111600 |
| 2024-02-27 | 0.13 | $0.10 | 201226 |
| 2024-02-26 | 0.13 | $0.11 | 42400 |
| 2024-02-23 | 0.13 | $0.11 | 57510 |
| 2024-02-22 | 0.14 | $0.13 | 43100 |
| 2024-02-21 | 0.14 | $0.14 | 32800 |
| 2024-02-20 | 0.14 | $0.15 | 46068 |
| 2024-02-16 | 0.13 | $0.14 | 35500 |
| 2024-02-15 | 0.13 | $0.15 | 13000 |
| 2024-02-14 | 0.12 | $0.15 | 32500 |
| 2024-02-13 | 0.12 | $0.13 | 75344 |
| 2024-02-12 | 0.11 | $0.13 | 49217 |
| 2024-02-09 | 0.11 | $0.12 | 186981 |
| 2024-02-08 | 0.10 | $0.11 | 60782 |
| 2024-02-07 | 0.10 | $0.12 | 83300 |
| 2024-02-06 | 0.10 | $0.12 | 458484 |
| 2024-02-05 | 0.09 | $0.10 | 232000 |
| 2024-02-02 | 0.09 | $0.09 | 200 |
| 2024-02-01 | 0.09 | $0.09 | 391700 |
| 2024-01-31 | 0.09 | $0.10 | 25350 |
| 2024-01-30 | 0.09 | $0.10 | 370001 |
| 2024-01-29 | 0.09 | $0.09 | 265100 |
| 2024-01-26 | 0.09 | $0.09 | 94900 |
| 2024-01-25 | 0.09 | $0.09 | 48000 |
| 2024-01-24 | 0.09 | $0.09 | 70000 |
| 2024-01-23 | 0.09 | $0.09 | 97500 |
| 2024-01-22 | 0.10 | $0.10 | 175670 |
| 2024-01-19 | 0.09 | $0.11 | 150000 |
| 2024-01-18 | 0.09 | $0.09 | 49100 |
| 2024-01-17 | 0.09 | $0.09 | 12001 |
| 2024-01-16 | 0.09 | $0.10 | 301700 |
| 2024-01-12 | 0.09 | $0.09 | 163700 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 60700 |
| 2024-01-09 | 0.09 | $0.10 | 31700 |
| 2024-01-08 | 0.09 | $0.09 | 91000 |
| 2024-01-05 | 0.09 | $0.10 | 25400 |
| 2024-01-04 | 0.09 | $0.10 | 51685 |
| 2024-01-03 | 0.09 | $0.09 | 172625 |
| 2024-01-02 | 0.09 | $0.09 | 10000 |
| 2023-12-29 | 0.09 | $0.09 | 23500 |
| 2023-12-28 | 0.09 | $0.10 | 86350 |
| 2023-12-27 | 0.08 | $0.10 | 108500 |
| 2023-12-26 | 0.08 | $0.10 | 134775 |
| 2023-12-22 | 0.08 | $0.09 | 215101 |
| 2023-12-21 | 0.08 | $0.09 | 6000 |
| 2023-12-20 | 0.07 | $0.08 | 125800 |
| 2023-12-19 | 0.07 | $0.08 | 37700 |
| 2023-12-18 | 0.07 | $0.08 | 19600 |
| 2023-12-15 | 0.07 | $0.07 | 132000 |
| 2023-12-14 | 0.08 | $0.08 | 50000 |
| 2023-12-13 | 0.08 | $0.08 | 23000 |
| 2023-12-12 | 0.08 | $0.08 | 13833 |
| 2023-12-11 | 0.08 | $0.08 | 101100 |
| 2023-12-08 | 0.08 | $0.08 | 162236 |
| 2023-12-07 | 0.08 | $0.08 | 13500 |
| 2023-12-06 | 0.08 | $0.08 | 9000 |
| 2023-12-05 | 0.08 | $0.08 | 28000 |
| 2023-12-04 | 0.09 | $0.09 | 285045 |
| 2023-12-01 | 0.09 | $0.09 | 26810 |
| 2023-11-30 | 0.09 | $0.08 | 27200 |
| 2023-11-29 | 0.09 | $0.08 | 74930 |
| 2023-11-28 | 0.09 | $0.09 | 4500 |
| 2023-11-27 | 0.10 | $0.08 | 224370 |
| 2023-11-24 | 0.10 | $0.09 | 56800 |
| 2023-11-22 | 0.10 | $0.10 | 29130 |
| 2023-11-21 | 0.11 | $0.09 | 565596 |
| 2023-11-20 | 0.11 | $0.14 | 35042 |
| 2023-11-17 | 0.11 | $0.12 | 46238 |
| 2023-11-16 | 0.11 | $0.11 | 84200 |
| 2023-11-15 | 0.11 | $0.11 | 19600 |
| 2023-11-14 | 0.11 | $0.11 | 57870 |
| 2023-11-13 | 0.11 | $0.13 | 32000 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | 45500 |
| 2023-11-08 | 0.11 | $0.11 | 16925 |
| 2023-11-07 | 0.11 | $0.11 | 65881 |
| 2023-11-06 | 0.11 | $0.12 | 26333 |
| 2023-11-03 | 0.11 | $0.11 | 103223 |
| 2023-11-02 | 0.11 | $0.12 | 103100 |
| 2023-11-01 | 0.11 | $0.12 | 124116 |
| 2023-10-31 | 0.11 | $0.11 | 127945 |
| 2023-10-30 | 0.12 | $0.12 | 125050 |
| 2023-10-27 | 0.12 | $0.11 | 128427 |
| 2023-10-26 | 0.12 | $0.12 | 25188 |
| 2023-10-25 | 0.12 | $0.13 | 8000 |
| 2023-10-24 | 0.12 | $0.13 | 18000 |
| 2023-10-23 | 0.12 | $0.13 | 31800 |
| 2023-10-20 | 0.12 | $0.13 | 58550 |
| 2023-10-19 | 0.12 | $0.13 | 54702 |
| 2023-10-18 | 0.12 | $0.13 | 83450 |
| 2023-10-17 | 0.12 | $0.13 | 33795 |
| 2023-10-16 | 0.13 | $0.13 | 83000 |
| 2023-10-13 | 0.13 | $0.13 | 91735 |
| 2023-10-12 | 0.13 | $0.13 | 192550 |
| 2023-10-11 | 0.13 | $0.14 | 168000 |
| 2023-10-10 | 0.13 | $0.13 | 149822 |
| 2023-10-09 | 0.13 | $0.12 | 16494 |
| 2023-10-06 | 0.14 | $0.12 | 140340 |
| 2023-10-05 | 0.14 | $0.13 | 226000 |
| 2023-10-04 | 0.15 | $0.13 | 184000 |
| 2023-10-03 | 0.16 | $0.12 | 98501 |
| 2023-10-02 | 0.16 | $0.13 | 31000 |
| 2023-09-29 | 0.17 | $0.15 | 45007 |
| 2023-09-28 | 0.18 | $0.14 | 246434 |
| 2023-09-27 | 0.19 | $0.15 | 182825 |
| 2023-09-26 | 0.20 | $0.15 | 424883 |
| 2023-09-25 | 0.21 | $0.19 | 20631 |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | 48100 |
| 2023-09-20 | 0.21 | $0.20 | 14200 |
| 2023-09-19 | 0.21 | $0.21 | 87500 |
| 2023-09-18 | 0.21 | $0.21 | 59700 |
| 2023-09-15 | 0.21 | $0.21 | 2200 |
| 2023-09-14 | 0.21 | $0.21 | 16500 |
| 2023-09-13 | 0.21 | $0.21 | 46050 |
| 2023-09-12 | 0.21 | $0.22 | 86800 |
| 2023-09-11 | 0.21 | $0.20 | 81810 |
| 2023-09-08 | 0.21 | $0.22 | 120630 |
| 2023-09-07 | 0.21 | $0.21 | 72510 |
| 2023-09-06 | 0.20 | $0.23 | 68372 |
| 2023-09-05 | 0.20 | $0.25 | 541840 |
| 2023-09-01 | 0.19 | $0.21 | 83646 |
| 2023-08-31 | 0.18 | $0.19 | 40400 |
| 2023-08-30 | 0.18 | $0.18 | 12628 |
| 2023-08-29 | 0.18 | $0.18 | 16000 |
| 2023-08-28 | 0.18 | $0.18 | 19055 |
| 2023-08-25 | 0.18 | $0.18 | 79400 |
| 2023-08-24 | 0.18 | $0.18 | 65941 |
| 2023-08-23 | 0.18 | $0.17 | 15100 |
| 2023-08-22 | 0.18 | $0.18 | 38240 |
| 2023-08-21 | 0.18 | $0.18 | 19900 |
| 2023-08-18 | 0.18 | $0.18 | 68734 |
| 2023-08-17 | 0.18 | $0.17 | 35611 |
| 2023-08-16 | 0.18 | $0.17 | 25557 |
| 2023-08-15 | 0.18 | $0.18 | 80000 |
| 2023-08-14 | 0.18 | $0.18 | 62094 |
| 2023-08-11 | 0.18 | $0.18 | 40334 |
| 2023-08-10 | 0.18 | $0.17 | 10101 |
| 2023-08-09 | 0.19 | $0.18 | 20300 |
| 2023-08-08 | 0.19 | $0.19 | 114534 |
| 2023-08-07 | 0.19 | $0.19 | 95928 |
| 2023-08-04 | 0.18 | $0.18 | 111542 |
| 2023-08-03 | 0.19 | $0.17 | 45600 |
| 2023-08-02 | 0.19 | $0.17 | 52500 |
| 2023-08-01 | 0.19 | $0.17 | 26300 |
| 2023-07-31 | 0.20 | $0.19 | 7234 |
| 2023-07-28 | 0.20 | $0.19 | 79950 |
| 2023-07-27 | 0.20 | $0.18 | 205832 |
| 2023-07-26 | 0.20 | $0.19 | 10000 |
| 2023-07-25 | 0.20 | $0.19 | 23920 |
| 2023-07-24 | 0.21 | $0.20 | 8000 |
| 2023-07-21 | 0.21 | $0.20 | 129234 |
| 2023-07-20 | 0.21 | $0.19 | 161749 |
| 2023-07-19 | 0.21 | $0.21 | 89200 |
| 2023-07-18 | 0.21 | $0.20 | 7000 |
| 2023-07-17 | 0.21 | $0.21 | 14910 |
| 2023-07-14 | 0.20 | $0.20 | 90166 |
| 2023-07-13 | 0.20 | $0.22 | 122048 |
| 2023-07-12 | 0.20 | $0.20 | 135223 |
| 2023-07-11 | 0.20 | $0.20 | 25960 |
| 2023-07-10 | 0.19 | $0.19 | 269780 |
| 2023-07-07 | 0.19 | $0.19 | 13772 |
| 2023-07-06 | 0.19 | $0.17 | 4750 |
| 2023-07-05 | 0.19 | $0.16 | 118520 |
| 2023-07-03 | 0.20 | $0.18 | 62199 |
| 2023-06-30 | 0.20 | $0.18 | 39700 |
| 2023-06-29 | 0.20 | $0.19 | 205000 |
| 2023-06-28 | 0.20 | $0.19 | 168360 |
| 2023-06-27 | 0.20 | $0.19 | 130221 |
| 2023-06-26 | 0.20 | $0.20 | 189344 |
| 2023-06-23 | 0.20 | $0.20 | 77758 |
| 2023-06-22 | 0.19 | $0.20 | 48000 |
| 2023-06-21 | 0.19 | $0.18 | 189000 |
| 2023-06-20 | 0.18 | $0.20 | 264165 |
| 2023-06-16 | 0.18 | $0.20 | 116247 |
| 2023-06-15 | 0.17 | $0.19 | 233464 |
| 2023-06-14 | 0.16 | $0.18 | 149900 |
| 2023-06-13 | 0.16 | $0.16 | 60280 |
| 2023-06-12 | 0.15 | $0.18 | 110275 |
| 2023-06-09 | 0.15 | $0.18 | 337643 |
| 2023-06-08 | 0.14 | $0.15 | 34300 |
| 2023-06-07 | 0.13 | $0.15 | 40940 |
| 2023-06-06 | 0.13 | $0.16 | 131320 |
| 2023-06-05 | 0.12 | $0.16 | 715562 |
| 2023-06-02 | 0.11 | $0.12 | 63500 |
| 2023-06-01 | 0.11 | $0.11 | 25000 |
| 2023-05-31 | 0.11 | $0.11 | 87000 |
| 2023-05-30 | 0.11 | $0.11 | 189400 |
| 2023-05-26 | 0.11 | $0.12 | 4203 |
| 2023-05-25 | 0.11 | $0.11 | 38300 |
| 2023-05-24 | 0.11 | $0.12 | 86600 |
| 2023-05-23 | 0.11 | $0.12 | 299100 |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 162200 |
| 2023-05-18 | 0.10 | $0.10 | 169852 |
| 2023-05-17 | 0.10 | $0.11 | 263423 |
| 2023-05-16 | 0.10 | $0.11 | 299251 |
| 2023-05-15 | 0.10 | $0.10 | 169677 |
| 2023-05-12 | 0.10 | $0.09 | 38800 |
| 2023-05-11 | 0.10 | $0.09 | 75065 |
| 2023-05-10 | 0.10 | $0.09 | 61000 |
| 2023-05-09 | 0.11 | $0.09 | 216190 |
| 2023-05-08 | 0.11 | $0.09 | 628164 |
| 2023-05-05 | 0.11 | $0.10 | 101302 |
| 2023-05-04 | 0.12 | $0.10 | 229801 |
| 2023-05-03 | 0.12 | $0.11 | 45192 |
| 2023-05-02 | 0.12 | $0.11 | 210000 |
| 2023-05-01 | 0.12 | $0.11 | 536675 |
| 2023-04-28 | 0.12 | $0.11 | 293000 |
| 2023-04-27 | 0.12 | $0.12 | 109000 |
| 2023-04-26 | 0.12 | $0.12 | 280975 |
| 2023-04-25 | 0.12 | $0.12 | 245936 |
| 2023-04-24 | 0.12 | $0.12 | 279695 |
| 2023-04-21 | 0.12 | $0.11 | 121611 |
| 2023-04-20 | 0.12 | $0.11 | 600400 |
| 2023-04-19 | 0.12 | $0.11 | 416933 |
| 2023-04-18 | 0.12 | $0.11 | 854969 |
| 2023-04-17 | 0.12 | $0.12 | 1.2M |
| 2023-04-14 | 0.12 | $0.09 | 586916 |
| 2023-04-13 | 0.12 | $0.09 | 765271 |
| 2023-04-12 | 0.12 | $0.11 | 398612 |
| 2023-04-11 | 0.12 | $0.13 | 378210 |
| 2023-04-10 | 0.12 | $0.14 | 157279 |
| 2023-04-06 | 0.11 | $0.13 | 71999 |
| 2023-04-05 | 0.11 | $0.13 | 136750 |
| 2023-04-04 | 0.10 | $0.14 | 121697 |
| 2023-04-03 | 0.09 | $0.12 | 849089 |
| 2023-03-31 | 0.08 | $0.11 | 559956 |
| 2023-03-30 | 0.07 | $0.08 | 475045 |
| 2023-03-29 | 0.07 | $0.07 | 209250 |
| 2023-03-28 | 0.07 | $0.07 | 112150 |
| 2023-03-27 | 0.07 | $0.07 | 40194 |
| 2023-03-24 | 0.07 | $0.07 | 13897 |
| 2023-03-23 | 0.07 | $0.07 | 50022 |
| 2023-03-22 | 0.07 | $0.07 | 217846 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 118625 |
| 2023-03-17 | 0.07 | $0.07 | 180000 |
| 2023-03-16 | 0.07 | $0.06 | 127500 |
| 2023-03-15 | 0.06 | $0.06 | 1034 |
| 2023-03-14 | 0.07 | $0.07 | 71200 |
| 2023-03-13 | 0.06 | $0.06 | 29800 |
| 2023-03-10 | 0.07 | $0.07 | 16647 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | 119500 |
| 2023-03-07 | 0.07 | $0.07 | 40000 |
| 2023-03-06 | 0.07 | $0.06 | 91200 |
| 2023-03-03 | 0.07 | $0.08 | 224800 |
| 2023-03-02 | 0.06 | $0.07 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 11000 |
| 2023-02-28 | 0.06 | $0.06 | 167900 |
| 2023-02-27 | 0.06 | $0.05 | 205000 |
| 2023-02-24 | 0.06 | $0.05 | 84120 |
| 2023-02-23 | 0.06 | $0.06 | 179634 |
| 2023-02-22 | 0.06 | $0.06 | 777170 |
| 2023-02-21 | 0.06 | $0.06 | 126825 |
| 2023-02-17 | 0.06 | $0.06 | 38080 |
| 2023-02-16 | 0.06 | $0.07 | 361176 |
| 2023-02-15 | 0.06 | $0.07 | 380900 |
| 2023-02-14 | 0.06 | $0.06 | 122285 |
| 2023-02-13 | 0.06 | $0.06 | 337915 |
| 2023-02-10 | 0.06 | $0.07 | 264086 |
| 2023-02-09 | 0.05 | $0.06 | 78100 |
| 2023-02-08 | 0.05 | $0.07 | 285900 |
| 2023-02-07 | 0.04 | $0.06 | 369800 |
| 2023-02-06 | 0.04 | $0.05 | 539153 |
| 2023-02-03 | 0.04 | $0.04 | 531481 |
| 2023-02-02 | 0.04 | $0.04 | 35000 |
| 2023-02-01 | 0.04 | $0.04 | 10500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 96150 |
| 2023-01-27 | 0.04 | $0.04 | 18050 |
| 2023-01-26 | 0.04 | $0.04 | 10000 |
| 2023-01-25 | 0.04 | $0.04 | 25300 |
| 2023-01-24 | 0.04 | $0.03 | 15260 |
| 2023-01-23 | 0.04 | $0.04 | 84800 |
| 2023-01-20 | 0.04 | $0.04 | 500 |
| 2023-01-19 | 0.04 | $0.04 | 35000 |
| 2023-01-18 | 0.04 | $0.04 | 20500 |
| 2023-01-17 | 0.04 | $0.04 | 280000 |
| 2023-01-13 | 0.05 | $0.04 | 15695 |
| 2023-01-12 | 0.05 | $0.05 | 208450 |
| 2023-01-11 | 0.05 | $0.05 | 15500 |
| 2023-01-10 | 0.04 | $0.05 | 163845 |
| 2023-01-09 | 0.04 | $0.05 | 127000 |
| 2023-01-06 | 0.04 | $0.06 | 110320 |
| 2023-01-05 | 0.04 | $0.04 | 20250 |
| 2023-01-04 | 0.04 | $0.04 | 110 |
| 2023-01-03 | 0.04 | $0.04 | 1000 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 443 |
| 2022-12-28 | 0.04 | $0.05 | 100 |
| 2022-12-27 | 0.04 | $0.06 | 30000 |
| 2022-12-23 | 0.03 | $0.04 | 79005 |
| 2022-12-22 | 0.03 | $0.04 | 3500 |
| 2022-12-21 | 0.03 | $0.04 | 334 |
| 2022-12-20 | 0.03 | $0.04 | 847 |
| 2022-12-19 | 0.03 | $0.05 | 1534 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 49003 |
| 2022-12-01 | 0.04 | $0.05 | 844 |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 16155 |
| 2022-11-28 | 0.04 | $0.04 | 47695 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 20000 |
| 2022-11-22 | 0.04 | $0.04 | 600 |
| 2022-11-21 | 0.04 | $0.04 | 26000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3400 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 15000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 5 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 5000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 13439 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 3329 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 40000 |
| 2022-10-11 | 0.05 | $0.05 | 3229 |
| 2022-10-10 | 0.05 | $0.04 | 2620 |
| 2022-10-07 | 0.05 | $0.05 | 55000 |
| 2022-10-06 | 0.05 | $0.05 | 7329 |
| 2022-10-05 | 0.05 | $0.05 | 8454 |
| 2022-10-04 | 0.06 | $0.05 | 600 |
| 2022-10-03 | 0.06 | $0.05 | 10000 |
| 2022-09-30 | 0.06 | $0.05 | 40000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20 |
| 2022-09-27 | 0.07 | $0.06 | 959 |
| 2022-09-26 | 0.07 | $0.06 | 100 |
| 2022-09-23 | 0.07 | $0.07 | 132000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.06 | 2000 |
| 2022-09-20 | 0.08 | $0.06 | 32000 |
| 2022-09-19 | 0.09 | $0.07 | 36000 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.09 | 26000 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 184 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 23500 |
| 2022-09-06 | 0.09 | $0.13 | 306 |
| 2022-09-02 | 0.09 | $0.13 | 23500 |
| 2022-09-01 | 0.08 | $0.08 | 26000 |
| 2022-08-31 | 0.08 | $0.08 | 10000 |
| 2022-08-30 | 0.08 | $0.07 | 10000 |
| 2022-08-29 | 0.08 | $0.07 | 5104 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | 5000 |
| 2022-08-23 | 0.08 | $0.08 | 1500 |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | 20000 |
| 2022-08-18 | 0.09 | $0.09 | 500 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | 5000 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 1000 |
| 2022-08-11 | 0.09 | $0.11 | 5000 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 20000 |
| 2022-08-04 | 0.09 | $0.10 | 100 |
| 2022-08-03 | 0.09 | $0.11 | 10000 |
| 2022-08-02 | 0.09 | $0.10 | 10000 |
| 2022-08-01 | 0.09 | $0.11 | 50000 |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.11 | $0.09 | — |
| 2022-07-19 | 0.11 | $0.09 | 2500 |
| 2022-07-18 | 0.12 | $0.11 | 30000 |
| 2022-07-15 | 0.12 | $0.12 | 2900 |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | 3000 |
| 2022-07-12 | 0.13 | $0.12 | 13500 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | 10000 |
| 2022-07-06 | 0.15 | $0.13 | 15000 |
| 2022-07-05 | 0.15 | $0.14 | 5000 |
| 2022-07-01 | 0.16 | $0.15 | 34000 |
| 2022-06-30 | 0.16 | $0.15 | 26500 |
| 2022-06-29 | 0.16 | $0.15 | 100 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 380 |
| 2022-06-24 | 0.16 | $0.15 | 3812 |
| 2022-06-23 | 0.17 | $0.14 | — |
| 2022-06-22 | 0.17 | $0.14 | 32300 |
| 2022-06-21 | 0.18 | $0.17 | 40500 |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | 3000 |
| 2022-06-15 | 0.17 | $0.16 | 18056 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 7500 |
| 2022-06-10 | 0.18 | $0.18 | 26500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.18 | 2500 |
| 2022-06-07 | 0.19 | $0.17 | 500 |
| 2022-06-06 | 0.19 | $0.18 | 2000 |
| 2022-06-03 | 0.19 | $0.20 | 5000 |
| 2022-06-02 | 0.19 | $0.18 | 19500 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.18 | 48000 |
| 2022-05-27 | 0.19 | $0.16 | 96100 |
| 2022-05-26 | 0.20 | $0.20 | 193115 |
| 2022-05-25 | 0.19 | $0.22 | 350 |
| 2022-05-24 | 0.19 | $0.24 | 49100 |
| 2022-05-23 | 0.18 | $0.17 | 4000 |
| 2022-05-20 | 0.18 | $0.23 | 146500 |
| 2022-05-19 | 0.17 | $0.17 | 81800 |
| 2022-05-18 | 0.17 | $0.16 | 66250 |
| 2022-05-17 | 0.17 | $0.16 | 37000 |
| 2022-05-16 | 0.17 | $0.16 | 51000 |
| 2022-05-13 | 0.17 | $0.16 | 9000 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | 10140 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | 250 |
| 2022-05-04 | 0.17 | $0.19 | 1011 |
| 2022-05-03 | 0.17 | $0.19 | 3000 |
| 2022-05-02 | 0.16 | $0.18 | 3543 |
| 2022-04-29 | 0.16 | $0.19 | 4000 |
| 2022-04-28 | 0.16 | $0.18 | 2152 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | 2000 |
| 2022-04-25 | 0.16 | $0.15 | 250 |
| 2022-04-22 | 0.16 | $0.15 | 20500 |
| 2022-04-21 | 0.16 | $0.17 | 5000 |
| 2022-04-20 | 0.16 | $0.17 | 200 |
| 2022-04-19 | 0.16 | $0.16 | 76400 |
| 2022-04-18 | 0.16 | $0.16 | 90000 |
| 2022-04-14 | 0.17 | $0.15 | 8510 |
| 2022-04-13 | 0.17 | $0.17 | 4945 |
| 2022-04-12 | 0.17 | $0.16 | 18500 |
| 2022-04-11 | 0.18 | $0.17 | 750 |
| 2022-04-08 | 0.18 | $0.17 | 12000 |
| 2022-04-07 | 0.18 | $0.17 | 61000 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 5250 |
| 2022-04-04 | 0.19 | $0.17 | 10200 |
| 2022-04-01 | 0.20 | $0.19 | 2290 |
| 2022-03-31 | 0.20 | $0.17 | 6908 |
| 2022-03-30 | 0.20 | $0.18 | 10000 |
| 2022-03-29 | 0.21 | $0.18 | 3795 |
| 2022-03-28 | 0.21 | $0.20 | 20 |
| 2022-03-25 | 0.21 | $0.20 | 9350 |
| 2022-03-24 | 0.22 | $0.19 | 7605 |
| 2022-03-23 | 0.22 | $0.20 | 109127 |
| 2022-03-22 | 0.22 | $0.21 | 4000 |
| 2022-03-21 | 0.22 | $0.23 | 4000 |
| 2022-03-18 | 0.22 | $0.23 | 13900 |
| 2022-03-17 | 0.22 | $0.22 | 34250 |
| 2022-03-16 | 0.21 | $0.23 | 100 |
| 2022-03-15 | 0.21 | $0.22 | 5136 |
| 2022-03-14 | 0.20 | $0.23 | 1400 |
| 2022-03-11 | 0.20 | $0.24 | 43933 |
| 2022-03-10 | 0.19 | $0.21 | 39584 |
| 2022-03-09 | 0.18 | $0.18 | 30350 |
| 2022-03-08 | 0.18 | $0.20 | 39000 |
| 2022-03-07 | 0.18 | $0.18 | 25000 |
| 2022-03-04 | 0.18 | $0.17 | 6048 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | — |
| 2022-02-18 | 0.17 | $0.18 | 3600 |
| 2022-02-17 | 0.17 | $0.16 | 316500 |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | 1600 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | 12500 |
| 2022-02-10 | 0.17 | $0.19 | 500 |
| 2022-02-09 | 0.16 | $0.19 | — |
| 2022-02-08 | 0.16 | $0.19 | 12000 |
| 2022-02-07 | 0.15 | $0.19 | 2500 |
| 2022-02-04 | 0.14 | $0.16 | 4060 |
| 2022-02-03 | 0.14 | $0.19 | 144000 |
| 2022-02-02 | 0.13 | $0.15 | 18500 |
| 2022-02-01 | 0.13 | $0.14 | 500 |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | 73000 |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | 46402 |
| 2022-01-25 | 0.14 | $0.14 | 6500 |
| 2022-01-24 | 0.14 | $0.14 | 15100 |
| 2022-01-21 | 0.14 | $0.14 | 1000 |
| 2022-01-20 | 0.14 | $0.15 | 7607 |
| 2022-01-19 | 0.14 | $0.14 | 30200 |
| 2022-01-18 | 0.14 | $0.14 | 60000 |
| 2022-01-14 | 0.15 | $0.14 | 103204 |
| 2022-01-13 | 0.15 | $0.14 | 167000 |
| 2022-01-12 | 0.15 | $0.15 | 50000 |
| 2022-01-11 | 0.16 | $0.15 | 37000 |
| 2022-01-10 | 0.16 | $0.15 | 9500 |
| 2022-01-07 | 0.17 | $0.17 | 25563 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | 500 |
| 2022-01-04 | 0.17 | $0.20 | 500 |
| 2022-01-03 | 0.17 | $0.15 | 10000 |
| 2021-12-31 | 0.17 | $0.19 | — |
| 2021-12-30 | 0.17 | $0.19 | — |
| 2021-12-29 | 0.17 | $0.19 | — |
| 2021-12-28 | 0.17 | $0.19 | — |
| 2021-12-27 | 0.17 | $0.19 | 33000 |
| 2021-12-23 | 0.17 | $0.18 | 2000 |
| 2021-12-22 | 0.17 | $0.18 | 50 |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | 90416 |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 1000 |
| 2021-12-15 | 0.19 | $0.15 | 3000 |
| 2021-12-14 | 0.20 | $0.20 | 4510 |
| 2021-12-13 | 0.21 | $0.20 | 53000 |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | 1600 |
| 2021-12-07 | 0.22 | $0.22 | 210650 |
| 2021-12-06 | 0.22 | $0.21 | 11100 |
| 2021-12-03 | 0.22 | $0.22 | 4100 |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | 321036 |
| 2021-11-30 | 0.23 | $0.21 | 82210 |
| 2021-11-29 | 0.24 | $0.24 | 8943 |
| 2021-11-26 | 0.24 | $0.23 | 87750 |
| 2021-11-24 | 0.24 | $0.25 | 8000 |
| 2021-11-23 | 0.24 | $0.25 | 10500 |
| 2021-11-22 | 0.25 | $0.25 | 5000 |
| 2021-11-19 | 0.25 | $0.25 | 5999 |
| 2021-11-18 | 0.25 | $0.25 | 18125 |
| 2021-11-17 | 0.25 | $0.25 | 4500 |
| 2021-11-16 | 0.26 | $0.25 | 21852 |
| 2021-11-15 | 0.26 | $0.25 | 32792 |
| 2021-11-12 | 0.26 | $0.26 | 11700 |
| 2021-11-11 | 0.27 | $0.25 | 17100 |
| 2021-11-10 | 0.27 | $0.26 | 52300 |
| 2021-11-09 | 0.28 | $0.25 | 70635 |
| 2021-11-08 | 0.29 | $0.27 | 28320 |
| 2021-11-05 | 0.29 | $0.26 | 1100 |
| 2021-11-04 | 0.30 | $0.27 | 33483 |
| 2021-11-03 | 0.30 | $0.29 | 13010 |
| 2021-11-02 | 0.31 | $0.30 | 3610 |
| 2021-11-01 | 0.31 | $0.30 | 3610 |
| 2021-10-29 | 0.31 | $0.30 | 16705 |
| 2021-10-28 | 0.32 | $0.33 | 950 |
| 2021-10-27 | 0.31 | $0.31 | 35925 |
| 2021-10-26 | 0.32 | $0.35 | 15647 |
| 2021-10-25 | 0.31 | $0.35 | 39545 |
| 2021-10-22 | 0.30 | $0.31 | 48300 |
| 2021-10-21 | 0.30 | $0.30 | 8149 |
| 2021-10-20 | 0.30 | $0.31 | 47666 |
| 2021-10-19 | 0.30 | $0.30 | 19100 |
| 2021-10-18 | 0.30 | $0.30 | 71895 |
| 2021-10-15 | 0.30 | $0.31 | 10070 |
| 2021-10-14 | 0.31 | $0.29 | 36500 |
| 2021-10-13 | 0.31 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | 4000 |
| 2021-10-11 | 0.32 | $0.32 | — |
| 2021-10-08 | 0.32 | $0.32 | — |
| 2021-10-07 | 0.32 | $0.32 | — |
| 2021-10-06 | 0.32 | $0.32 | — |
| 2021-10-05 | 0.32 | $0.32 | — |
| 2021-10-04 | 0.32 | $0.32 | — |
| 2021-10-01 | 0.32 | $0.32 | 70000 |
| 2021-09-30 | 0.32 | $0.32 | — |
| 2021-09-29 | 0.32 | $0.32 | 10000 |
| 2021-09-28 | 0.32 | $0.33 | — |
| 2021-09-27 | 0.32 | $0.33 | 7000 |
| 2021-09-24 | 0.32 | $0.33 | — |
| 2021-09-23 | 0.32 | $0.33 | — |
| 2021-09-22 | 0.32 | $0.33 | — |
| 2021-09-21 | 0.32 | $0.33 | 14336 |
| 2021-09-20 | 0.32 | $0.32 | 5000 |
| 2021-09-17 | 0.32 | $0.34 | 32783 |
| 2021-09-16 | 0.32 | $0.32 | — |
| 2021-09-15 | 0.32 | $0.32 | 147 |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.32 | $0.34 | — |
| 2021-09-07 | 0.32 | $0.34 | — |
| 2021-09-03 | 0.32 | $0.34 | 4000 |
| 2021-09-02 | 0.32 | $0.30 | — |
| 2021-09-01 | 0.33 | $0.30 | 1500 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | — |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.35 | $0.34 | 2500 |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.36 | $0.35 | — |
| 2021-08-20 | 0.36 | $0.35 | — |
| 2021-08-19 | 0.37 | $0.35 | 2500 |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | 500 |
| 2021-08-16 | 0.37 | $0.38 | — |
| 2021-08-13 | 0.37 | $0.38 | — |
| 2021-08-12 | 0.37 | $0.38 | — |
| 2021-08-11 | 0.37 | $0.38 | — |
| 2021-08-10 | 0.37 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-08-02 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.39 | $0.38 | — |
| 2021-07-29 | 0.39 | $0.38 | — |
| 2021-07-28 | 0.39 | $0.38 | — |
| 2021-07-27 | 0.40 | $0.38 | — |
| 2021-07-26 | 0.40 | $0.38 | — |
| 2021-07-23 | 0.41 | $0.38 | — |
| 2021-07-22 | 0.42 | $0.38 | — |
| 2021-07-21 | 0.43 | $0.38 | 17000 |
| 2021-07-20 | 0.44 | $0.44 | — |
| 2021-07-19 | 0.44 | $0.44 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.02 | 155000 |
| 2026-07-15 | 0.01 | $0.02 | 41000 |
| 2026-07-14 | 0.01 | $0.01 | 361000 |
| 2026-07-13 | 0.01 | $0.02 | 5300 |
| 2026-07-10 | 0.01 | $0.02 | 58971 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 152087 |
| 2026-07-02 | 0.01 | $0.01 | 173000 |
| 2026-07-01 | 0.01 | $0.01 | 1.4M |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 255000 |
| 2026-06-26 | 0.02 | $0.02 | 255000 |
| 2026-06-25 | 0.02 | $0.02 | 75000 |
| 2026-06-24 | 0.02 | $0.02 | 42900 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 151700 |
| 2026-06-18 | 0.02 | $0.02 | 921230 |
| 2026-06-17 | 0.02 | $0.02 | 50000 |
| 2026-06-16 | 0.02 | $0.02 | 100000 |
| 2026-06-15 | 0.02 | $0.02 | 72000 |
| 2026-06-12 | 0.03 | $0.02 | 41088 |
| 2026-06-11 | 0.03 | $0.02 | 292144 |
| 2026-06-10 | 0.03 | $0.03 | 50000 |
| 2026-06-09 | 0.03 | $0.03 | 172536 |
| 2026-06-08 | 0.03 | $0.03 | 500 |
| 2026-06-05 | 0.03 | $0.03 | 44000 |
| 2026-06-04 | 0.03 | $0.03 | 108988 |
| 2026-06-03 | 0.03 | $0.03 | 14012 |
| 2026-06-02 | 0.03 | $0.03 | 82648 |
| 2026-06-01 | 0.03 | $0.03 | 91600 |
| 2026-05-29 | 0.03 | $0.03 | 91600 |
| 2026-05-28 | 0.03 | $0.03 | 156612 |
| 2026-05-27 | 0.03 | $0.03 | 47200 |
| 2026-05-26 | 0.03 | $0.03 | 313600 |
| 2026-05-22 | 0.03 | $0.03 | 67000 |
| 2026-05-21 | 0.03 | $0.03 | 99000 |
| 2026-05-20 | 0.03 | $0.03 | 25500 |
| 2026-05-19 | 0.03 | $0.03 | 52707 |
| 2026-05-18 | 0.03 | $0.03 | 83000 |
| 2026-05-15 | 0.03 | $0.03 | 272300 |
| 2026-05-14 | 0.03 | $0.03 | 27885 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25294 |
| 2026-05-11 | 0.03 | $0.03 | 20000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20000 |
| 2026-05-05 | 0.03 | $0.03 | 45000 |
| 2026-05-04 | 0.03 | $0.03 | 42000 |
| 2026-05-01 | 0.03 | $0.03 | 54900 |
| 2026-04-30 | 0.03 | $0.03 | 21000 |
| 2026-04-29 | 0.03 | $0.03 | 21000 |
| 2026-04-28 | 0.03 | $0.03 | 1800 |
| 2026-04-27 | 0.03 | $0.03 | 132637 |
| 2026-04-24 | 0.03 | $0.03 | 138514 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | 60000 |
| 2026-04-17 | 0.03 | $0.03 | 12548 |
| 2026-04-16 | 0.03 | $0.03 | 15100 |
| 2026-04-15 | 0.03 | $0.03 | 52900 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 65000 |
| 2026-04-10 | 0.03 | $0.03 | 13048 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 62500 |
| 2026-04-07 | 0.03 | $0.02 | 358130 |
| 2026-04-06 | 0.03 | $0.03 | 38290 |
| 2026-04-02 | 0.03 | $0.03 | 25000 |
| 2026-04-01 | 0.03 | $0.03 | 160000 |
| 2026-03-31 | 0.03 | $0.03 | 17072 |
| 2026-03-30 | 0.03 | $0.03 | 38800 |
| 2026-03-27 | 0.03 | $0.03 | 25000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 162310 |
| 2026-03-24 | 0.03 | $0.03 | 28 |
| 2026-03-23 | 0.03 | $0.03 | 85000 |
| 2026-03-20 | 0.03 | $0.03 | 60000 |
| 2026-03-19 | 0.03 | $0.03 | 266935 |
| 2026-03-18 | 0.03 | $0.03 | 281935 |
| 2026-03-17 | 0.04 | $0.03 | 17000 |
| 2026-03-16 | 0.04 | $0.03 | 20750 |
| 2026-03-13 | 0.04 | $0.03 | 113000 |
| 2026-03-12 | 0.04 | $0.04 | 225000 |
| 2026-03-11 | 0.03 | $0.04 | 281586 |
| 2026-03-10 | 0.03 | $0.04 | 91750 |
| 2026-03-09 | 0.03 | $0.03 | 109000 |
| 2026-03-06 | 0.03 | $0.03 | 153000 |
| 2026-03-05 | 0.03 | $0.03 | 13000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 25944 |
| 2026-02-27 | 0.03 | $0.03 | 290000 |
| 2026-02-26 | 0.03 | $0.03 | 370002 |
| 2026-02-25 | 0.03 | $0.03 | 130000 |
| 2026-02-24 | 0.03 | $0.03 | 130000 |
| 2026-02-23 | 0.03 | $0.03 | 159510 |
| 2026-02-20 | 0.03 | $0.03 | 22054 |
| 2026-02-19 | 0.03 | $0.03 | 50090 |
| 2026-02-18 | 0.03 | $0.03 | 382590 |
| 2026-02-17 | 0.03 | $0.03 | 107400 |
| 2026-02-13 | 0.03 | $0.03 | 287898 |
| 2026-02-12 | 0.03 | $0.03 | 335000 |
| 2026-02-11 | 0.03 | $0.03 | 105116 |
| 2026-02-10 | 0.03 | $0.03 | 100000 |
| 2026-02-09 | 0.03 | $0.03 | 275152 |
| 2026-02-06 | 0.03 | $0.04 | 50585 |
| 2026-02-05 | 0.03 | $0.04 | 47302 |
| 2026-02-04 | 0.03 | $0.03 | 200000 |
| 2026-02-03 | 0.03 | $0.03 | 40000 |
| 2026-02-02 | 0.03 | $0.03 | 80094 |
| 2026-01-30 | 0.03 | $0.03 | 186666 |
| 2026-01-29 | 0.03 | $0.03 | 346503 |
| 2026-01-28 | 0.03 | $0.03 | 36486 |
| 2026-01-27 | 0.03 | $0.03 | 83870 |
| 2026-01-26 | 0.03 | $0.03 | 280084 |
| 2026-01-23 | 0.03 | $0.03 | 140000 |
| 2026-01-22 | 0.03 | $0.03 | 710000 |
| 2026-01-21 | 0.03 | $0.02 | 96000 |
| 2026-01-20 | 0.03 | $0.03 | 202195 |
| 2026-01-16 | 0.03 | $0.03 | 152700 |
| 2026-01-15 | 0.03 | $0.03 | 91000 |
| 2026-01-14 | 0.03 | $0.03 | 91000 |
| 2026-01-13 | 0.03 | $0.03 | 402000 |
| 2026-01-12 | 0.03 | $0.03 | 251410 |
| 2026-01-09 | 0.02 | $0.03 | 100104 |
| 2026-01-08 | 0.02 | $0.03 | 91027 |
| 2026-01-07 | 0.02 | $0.02 | 20428 |
| 2026-01-06 | 0.02 | $0.02 | 375080 |
| 2026-01-05 | 0.02 | $0.02 | 182513 |
| 2026-01-02 | 0.02 | $0.02 | 265290 |
| 2025-12-31 | 0.02 | $0.02 | 133000 |
| 2025-12-30 | 0.02 | $0.02 | 474949 |
| 2025-12-29 | 0.02 | $0.02 | 293210 |
| 2025-12-26 | 0.02 | $0.02 | 52000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 125300 |
| 2025-12-17 | 0.02 | $0.02 | 79004 |
| 2025-12-16 | 0.02 | $0.02 | 80000 |
| 2025-12-15 | 0.02 | $0.02 | 192500 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60010 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 14051 |
| 2025-12-05 | 0.02 | $0.02 | 77500 |
| 2025-12-04 | 0.02 | $0.02 | 4130 |
| 2025-12-03 | 0.02 | $0.02 | 63800 |
| 2025-12-02 | 0.02 | $0.02 | 14500 |
| 2025-12-01 | 0.02 | $0.02 | 14500 |
| 2025-11-28 | 0.02 | $0.02 | 114 |
| 2025-11-26 | 0.02 | $0.02 | 14500 |
| 2025-11-25 | 0.02 | $0.02 | 8451 |
| 2025-11-24 | 0.02 | $0.02 | 14500 |
| 2025-11-21 | 0.02 | $0.02 | 14500 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 14500 |
| 2025-11-18 | 0.02 | $0.02 | 194500 |
| 2025-11-17 | 0.02 | $0.02 | 83320 |
| 2025-11-14 | 0.02 | $0.02 | 83320 |
| 2025-11-13 | 0.02 | $0.02 | 83320 |
| 2025-11-12 | 0.02 | $0.02 | 83320 |
| 2025-11-11 | 0.02 | $0.02 | 83320 |
| 2025-11-10 | 0.02 | $0.02 | 83320 |
| 2025-11-07 | 0.02 | $0.02 | 183320 |
| 2025-11-06 | 0.02 | $0.02 | 145700 |
| 2025-11-05 | 0.02 | $0.02 | 179000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 48500 |
| 2025-10-31 | 0.02 | $0.02 | 241385 |
| 2025-10-30 | 0.02 | $0.02 | 131200 |
| 2025-10-29 | 0.02 | $0.02 | 240980 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 89566 |
| 2025-10-22 | 0.02 | $0.02 | 157112 |
| 2025-10-21 | 0.02 | $0.02 | 155000 |
| 2025-10-20 | 0.02 | $0.02 | 437500 |
| 2025-10-17 | 0.02 | $0.02 | 97167 |
| 2025-10-16 | 0.02 | $0.02 | 210921 |
| 2025-10-15 | 0.02 | $0.02 | 20260 |
| 2025-10-14 | 0.02 | $0.02 | 503794 |
| 2025-10-13 | 0.02 | $0.03 | 1000 |
| 2025-10-10 | 0.02 | $0.02 | 275000 |
| 2025-10-09 | 0.02 | $0.02 | 212641 |
| 2025-10-08 | 0.02 | $0.02 | 131050 |
| 2025-10-07 | 0.02 | $0.02 | 123070 |
| 2025-10-06 | 0.02 | $0.02 | 340142 |
| 2025-10-03 | 0.02 | $0.02 | 21010 |
| 2025-10-02 | 0.02 | $0.02 | 536142 |
| 2025-10-01 | 0.02 | $0.02 | 333001 |
| 2025-09-30 | 0.02 | $0.02 | 80000 |
| 2025-09-29 | 0.02 | $0.02 | 374839 |
| 2025-09-26 | 0.02 | $0.02 | 425288 |
| 2025-09-25 | 0.02 | $0.02 | 498574 |
| 2025-09-24 | 0.02 | $0.02 | 20000 |
| 2025-09-23 | 0.03 | $0.03 | 69445 |
| 2025-09-22 | 0.03 | $0.03 | 220999 |
| 2025-09-19 | 0.03 | $0.02 | 35800 |
| 2025-09-18 | 0.03 | $0.03 | 7028 |
| 2025-09-17 | 0.03 | $0.03 | 9351 |
| 2025-09-16 | 0.02 | $0.04 | 1000 |
| 2025-09-15 | 0.02 | $0.02 | 15900 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 20004 |
| 2025-09-10 | 0.02 | $0.02 | 30000 |
| 2025-09-09 | 0.02 | $0.03 | 8052 |
| 2025-09-08 | 0.02 | $0.03 | 15911 |
| 2025-09-05 | 0.02 | $0.03 | 20046 |
| 2025-09-04 | 0.02 | $0.02 | 36743 |
| 2025-09-03 | 0.02 | $0.02 | 10134 |
| 2025-09-02 | 0.02 | $0.02 | 8765 |
| 2025-08-29 | 0.02 | $0.02 | 36565 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 33163 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 127000 |
| 2025-08-20 | 0.02 | $0.02 | 389715 |
| 2025-08-19 | 0.02 | $0.02 | 747415 |
| 2025-08-18 | 0.02 | $0.02 | 416185 |
| 2025-08-15 | 0.02 | $0.02 | 220000 |
| 2025-08-14 | 0.02 | $0.02 | 50515 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 4590 |
| 2025-08-11 | 0.03 | $0.03 | 53200 |
| 2025-08-08 | 0.03 | $0.03 | 73500 |
| 2025-08-07 | 0.03 | $0.03 | 91518 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 232441 |
| 2025-08-04 | 0.03 | $0.02 | 44549 |
| 2025-08-01 | 0.04 | $0.03 | 1500 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 3000 |
| 2025-07-29 | 0.04 | $0.04 | 32200 |
| 2025-07-28 | 0.04 | $0.04 | 150000 |
| 2025-07-25 | 0.03 | $0.04 | 20600 |
| 2025-07-24 | 0.03 | $0.04 | 775500 |
| 2025-07-23 | 0.03 | $0.04 | 1.2M |
| 2025-07-22 | 0.03 | $0.03 | 954836 |
| 2025-07-21 | 0.03 | $0.03 | 104020 |
| 2025-07-18 | 0.03 | $0.03 | 53556 |
| 2025-07-17 | 0.03 | $0.03 | 40000 |
| 2025-07-16 | 0.03 | $0.03 | 93000 |
| 2025-07-15 | 0.03 | $0.03 | 40020 |
| 2025-07-14 | 0.03 | $0.03 | 193000 |
| 2025-07-11 | 0.03 | $0.03 | 300000 |
| 2025-07-10 | 0.03 | $0.03 | 118001 |
| 2025-07-09 | 0.03 | $0.03 | 127000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 35500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 37500 |
| 2025-07-01 | 0.03 | $0.03 | 11194 |
| 2025-06-30 | 0.03 | $0.03 | 270914 |
| 2025-06-27 | 0.03 | $0.03 | 4156 |
| 2025-06-26 | 0.03 | $0.03 | 326000 |
| 2025-06-25 | 0.03 | $0.03 | 175000 |
| 2025-06-24 | 0.03 | $0.03 | 8200 |
| 2025-06-23 | 0.03 | $0.03 | 1000 |
| 2025-06-20 | 0.03 | $0.03 | 69800 |
| 2025-06-18 | 0.03 | $0.03 | 210019 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 106064 |
| 2025-06-12 | 0.03 | $0.03 | 126078 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 32132 |
| 2025-06-09 | 0.03 | $0.03 | 60000 |
| 2025-06-06 | 0.03 | $0.03 | 54463 |
| 2025-06-05 | 0.03 | $0.03 | 8578 |
| 2025-06-04 | 0.03 | $0.03 | 40042 |
| 2025-06-03 | 0.02 | $0.02 | 21558 |
| 2025-06-02 | 0.03 | $0.02 | 55360 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 83872 |
| 2025-05-28 | 0.03 | $0.03 | 850240 |
| 2025-05-27 | 0.03 | $0.03 | 20000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 20000 |
| 2025-05-20 | 0.02 | $0.03 | 34500 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 400 |
| 2025-05-15 | 0.03 | $0.02 | 6000 |
| 2025-05-14 | 0.03 | $0.02 | 1500 |
| 2025-05-13 | 0.03 | $0.03 | 25048 |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 39000 |
| 2025-05-08 | 0.03 | $0.02 | 1000 |
| 2025-05-07 | 0.03 | $0.03 | 110000 |
| 2025-05-06 | 0.03 | $0.03 | 50056 |
| 2025-05-05 | 0.03 | $0.03 | 50058 |
| 2025-05-02 | 0.03 | $0.03 | 108905 |
| 2025-05-01 | 0.03 | $0.03 | 7500 |
| 2025-04-30 | 0.02 | $0.03 | 12594 |
| 2025-04-29 | 0.02 | $0.02 | 4247 |
| 2025-04-28 | 0.02 | $0.02 | 50000 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 520000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 15200 |
| 2025-04-17 | 0.02 | $0.02 | 69000 |
| 2025-04-16 | 0.02 | $0.02 | 184205 |
| 2025-04-15 | 0.02 | $0.02 | 53500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.02 | 265000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 62000 |
| 2025-04-07 | 0.02 | $0.02 | 93500 |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | 37761 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.02 | 50022 |
| 2025-03-31 | 0.02 | $0.02 | 9350 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 50000 |
| 2025-03-26 | 0.02 | $0.01 | 82500 |
| 2025-03-25 | 0.02 | $0.02 | 110028 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | 1034 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 618296 |
| 2025-03-18 | 0.02 | $0.02 | 45000 |
| 2025-03-17 | 0.02 | $0.02 | 166500 |
| 2025-03-14 | 0.02 | $0.02 | 197048 |
| 2025-03-13 | 0.02 | $0.02 | 102044 |
| 2025-03-12 | 0.02 | $0.02 | 36344 |
| 2025-03-11 | 0.02 | $0.01 | 166072 |
| 2025-03-10 | 0.02 | $0.02 | 59736 |
| 2025-03-07 | 0.02 | $0.02 | 51500 |
| 2025-03-06 | 0.02 | $0.02 | 119273 |
| 2025-03-05 | 0.02 | $0.02 | 31088 |
| 2025-03-04 | 0.02 | $0.02 | 191100 |
| 2025-03-03 | 0.02 | $0.02 | 151569 |
| 2025-02-28 | 0.02 | $0.02 | 50000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 20090 |
| 2025-02-25 | 0.02 | $0.02 | 46111 |
| 2025-02-24 | 0.02 | $0.02 | 12111 |
| 2025-02-21 | 0.02 | $0.02 | 9000 |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | 27500 |
| 2025-02-18 | 0.02 | $0.02 | 101518 |
| 2025-02-14 | 0.02 | $0.02 | 17500 |
| 2025-02-13 | 0.02 | $0.02 | 310527 |
| 2025-02-12 | 0.02 | $0.02 | 40500 |
| 2025-02-11 | 0.02 | $0.02 | 161000 |
| 2025-02-10 | 0.02 | $0.02 | 40000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 147729 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 8891 |
| 2025-02-03 | 0.02 | $0.02 | 20100 |
| 2025-01-31 | 0.02 | $0.02 | 12000 |
| 2025-01-30 | 0.02 | $0.02 | 10150 |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 2000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 61700 |
| 2025-01-23 | 0.02 | $0.02 | 44859 |
| 2025-01-22 | 0.02 | $0.02 | 17141 |
| 2025-01-21 | 0.02 | $0.02 | 144100 |
| 2025-01-17 | 0.02 | $0.02 | 152093 |
| 2025-01-16 | 0.02 | $0.02 | 190100 |
| 2025-01-15 | 0.02 | $0.02 | 370000 |
| 2025-01-14 | 0.02 | $0.02 | 52000 |
| 2025-01-13 | 0.02 | $0.02 | 24500 |
| 2025-01-10 | 0.02 | $0.02 | 51500 |
| 2025-01-08 | 0.02 | $0.02 | 50000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 191680 |
| 2025-01-03 | 0.02 | $0.02 | 11000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 8000 |
| 2024-12-30 | 0.02 | $0.02 | 56000 |
| 2024-12-27 | 0.02 | $0.02 | 202500 |
| 2024-12-26 | 0.02 | $0.02 | 17121 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 82565 |
| 2024-12-19 | 0.02 | $0.02 | 211200 |
| 2024-12-18 | 0.02 | $0.02 | 136510 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 6070 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27312 |
| 2024-12-09 | 0.02 | $0.02 | 244000 |
| 2024-12-06 | 0.02 | $0.02 | 599000 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 144250 |
| 2024-12-03 | 0.02 | $0.02 | 5000 |
| 2024-12-02 | 0.02 | $0.02 | 60000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 69180 |
| 2024-11-26 | 0.02 | $0.02 | 167000 |
| 2024-11-25 | 0.02 | $0.02 | 68000 |
| 2024-11-22 | 0.02 | $0.02 | 622344 |
| 2024-11-21 | 0.02 | $0.02 | 6088 |
| 2024-11-20 | 0.02 | $0.02 | 22500 |
| 2024-11-19 | 0.02 | $0.02 | 55300 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 167000 |
| 2024-11-14 | 0.02 | $0.02 | 89000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 177500 |
| 2024-11-08 | 0.02 | $0.02 | 233000 |
| 2024-11-07 | 0.03 | $0.02 | 163000 |
| 2024-11-06 | 0.03 | $0.02 | 386000 |
| 2024-11-05 | 0.03 | $0.02 | 589499 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 422500 |
| 2024-10-31 | 0.03 | $0.03 | 250557 |
| 2024-10-30 | 0.03 | $0.03 | 140950 |
| 2024-10-29 | 0.03 | $0.03 | 94066 |
| 2024-10-28 | 0.03 | $0.03 | 27500 |
| 2024-10-25 | 0.03 | $0.03 | 132821 |
| 2024-10-24 | 0.03 | $0.03 | 81000 |
| 2024-10-23 | 0.03 | $0.03 | 62722 |
| 2024-10-22 | 0.03 | $0.03 | 257317 |
| 2024-10-21 | 0.03 | $0.03 | 60000 |
| 2024-10-18 | 0.03 | $0.03 | 163750 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 65076 |
| 2024-10-11 | 0.03 | $0.03 | 260000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 200750 |
| 2024-10-08 | 0.03 | $0.03 | 230502 |
| 2024-10-07 | 0.03 | $0.03 | 53030 |
| 2024-10-04 | 0.03 | $0.03 | 114200 |
| 2024-10-03 | 0.03 | $0.03 | 381066 |
| 2024-10-02 | 0.03 | $0.03 | 130000 |
| 2024-10-01 | 0.03 | $0.03 | 565600 |
| 2024-09-30 | 0.03 | $0.03 | 963500 |
| 2024-09-27 | 0.03 | $0.03 | 238500 |
| 2024-09-26 | 0.03 | $0.03 | 620866 |
| 2024-09-25 | 0.03 | $0.03 | 311443 |
| 2024-09-24 | 0.03 | $0.03 | 592100 |
| 2024-09-23 | 0.03 | $0.03 | 666078 |
| 2024-09-20 | 0.03 | $0.03 | 718287 |
| 2024-09-19 | 0.03 | $0.03 | 65000 |
| 2024-09-18 | 0.03 | $0.03 | 56056 |
| 2024-09-17 | 0.03 | $0.03 | 180118 |
| 2024-09-16 | 0.03 | $0.03 | 86113 |
| 2024-09-13 | 0.03 | $0.03 | 129262 |
| 2024-09-12 | 0.03 | $0.03 | 61000 |
| 2024-09-11 | 0.03 | $0.03 | 93333 |
| 2024-09-10 | 0.03 | $0.03 | 23100 |
| 2024-09-09 | 0.03 | $0.03 | 2210 |
| 2024-09-06 | 0.03 | $0.03 | 11421 |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 324785 |
| 2024-09-03 | 0.03 | $0.03 | 95000 |
| 2024-08-30 | 0.03 | $0.03 | 421340 |
| 2024-08-29 | 0.03 | $0.03 | 114088 |
| 2024-08-28 | 0.03 | $0.03 | 411848 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | 180000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10100 |
| 2024-08-20 | 0.03 | $0.03 | 36000 |
| 2024-08-19 | 0.03 | $0.03 | 1066 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 51116 |
| 2024-08-14 | 0.03 | $0.03 | 1912 |
| 2024-08-13 | 0.03 | $0.03 | 79500 |
| 2024-08-12 | 0.03 | $0.03 | 308500 |
| 2024-08-09 | 0.03 | $0.03 | 203330 |
| 2024-08-08 | 0.03 | $0.03 | 56000 |
| 2024-08-07 | 0.03 | $0.03 | 98000 |
| 2024-08-06 | 0.04 | $0.04 | 29747 |
| 2024-08-05 | 0.04 | $0.04 | 29747 |
| 2024-08-02 | 0.04 | $0.04 | 29747 |
| 2024-08-01 | 0.04 | $0.04 | 5300 |
| 2024-07-31 | 0.04 | $0.03 | 5056 |
| 2024-07-30 | 0.04 | $0.03 | 450 |
| 2024-07-29 | 0.04 | $0.03 | 85736 |
| 2024-07-26 | 0.04 | $0.04 | 288023 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 42015 |
| 2024-07-23 | 0.04 | $0.04 | 29360 |
| 2024-07-22 | 0.04 | $0.04 | 50500 |
| 2024-07-19 | 0.04 | $0.04 | 40419 |
| 2024-07-18 | 0.04 | $0.04 | 55600 |
| 2024-07-17 | 0.04 | $0.04 | 79246 |
| 2024-07-16 | 0.04 | $0.04 | 46000 |
| 2024-07-15 | 0.04 | $0.04 | 73000 |
| 2024-07-12 | 0.04 | $0.04 | 65875 |
| 2024-07-11 | 0.04 | $0.04 | 126024 |
| 2024-07-10 | 0.04 | $0.03 | 139250 |
| 2024-07-09 | 0.04 | $0.03 | 138165 |
| 2024-07-08 | 0.04 | $0.04 | 367060 |
| 2024-07-05 | 0.04 | $0.04 | 131067 |
| 2024-07-03 | 0.04 | $0.04 | 170558 |
| 2024-06-28 | 0.04 | $0.04 | 138112 |
| 2024-06-27 | 0.04 | $0.04 | 121273 |
| 2024-06-26 | 0.04 | $0.04 | 30270 |
| 2024-06-25 | 0.04 | $0.04 | 110036 |
| 2024-06-24 | 0.04 | $0.04 | 514599 |
| 2024-06-21 | 0.04 | $0.04 | 180000 |
| 2024-06-20 | 0.03 | $0.04 | 333734 |
| 2024-06-18 | 0.03 | $0.04 | 377946 |
| 2024-06-17 | 0.03 | $0.04 | 388442 |
| 2024-06-14 | 0.03 | $0.03 | 808080 |
| 2024-06-13 | 0.03 | $0.03 | 10428 |
| 2024-06-12 | 0.03 | $0.03 | 140188 |
| 2024-06-11 | 0.03 | $0.03 | 336236 |
| 2024-06-10 | 0.03 | $0.03 | 79329 |
| 2024-06-07 | 0.03 | $0.04 | 148650 |
| 2024-06-06 | 0.03 | $0.03 | 140933 |
| 2024-06-05 | 0.04 | $0.04 | 502463 |
| 2024-06-04 | 0.04 | $0.04 | 266607 |
| 2024-06-03 | 0.04 | $0.04 | 111974 |
| 2024-05-31 | 0.04 | $0.04 | 179591 |
| 2024-05-30 | 0.04 | $0.04 | 64717 |
| 2024-05-29 | 0.04 | $0.04 | 264358 |
| 2024-05-28 | 0.04 | $0.04 | 57695 |
| 2024-05-24 | 0.04 | $0.04 | 5122 |
| 2024-05-21 | 0.04 | $0.04 | 162933 |
| 2024-05-20 | 0.05 | $0.04 | 116134 |
| 2024-05-17 | 0.05 | $0.04 | 165870 |
| 2024-05-16 | 0.05 | $0.05 | 85292 |
| 2024-05-15 | 0.05 | $0.05 | 18474 |
| 2024-05-14 | 0.05 | $0.05 | 17602 |
| 2024-05-13 | 0.05 | $0.05 | 112310 |
| 2024-05-10 | 0.05 | $0.05 | 55854 |
| 2024-05-09 | 0.05 | $0.05 | 12000 |
| 2024-05-08 | 0.05 | $0.05 | 79439 |
| 2024-05-07 | 0.05 | $0.05 | 33222 |
| 2024-05-06 | 0.05 | $0.05 | 91294 |
| 2024-05-03 | 0.05 | $0.05 | 77304 |
| 2024-05-02 | 0.05 | $0.05 | 35136 |
| 2024-05-01 | 0.05 | $0.05 | 5236 |
| 2024-04-30 | 0.05 | $0.05 | 1384 |
| 2024-04-29 | 0.05 | $0.05 | 30302 |
| 2024-04-26 | 0.05 | $0.05 | 40310 |
| 2024-04-25 | 0.05 | $0.05 | 72040 |
| 2024-04-24 | 0.05 | $0.05 | 50298 |
| 2024-04-23 | 0.05 | $0.06 | 27363 |
| 2024-04-22 | 0.05 | $0.05 | 1228 |
| 2024-04-19 | 0.05 | $0.05 | 20184 |
| 2024-04-18 | 0.05 | $0.05 | 43016 |
| 2024-04-17 | 0.05 | $0.05 | 79796 |
| 2024-04-16 | 0.05 | $0.05 | 58250 |
| 2024-04-15 | 0.06 | $0.05 | 183668 |
| 2024-04-12 | 0.06 | $0.06 | 265617 |
| 2024-04-11 | 0.06 | $0.06 | 90520 |
| 2024-04-10 | 0.06 | $0.06 | 73001 |
| 2024-04-09 | 0.06 | $0.06 | 71000 |
| 2024-04-08 | 0.06 | $0.06 | 154934 |
| 2024-04-05 | 0.06 | $0.06 | 20700 |
| 2024-04-04 | 0.06 | $0.06 | 40500 |
| 2024-04-03 | 0.06 | $0.06 | 85800 |
| 2024-04-02 | 0.06 | $0.07 | 457700 |
| 2024-04-01 | 0.06 | $0.07 | 31800 |
| 2024-03-28 | 0.06 | $0.07 | 31800 |
| 2024-03-27 | 0.06 | $0.07 | 50075 |
| 2024-03-26 | 0.06 | $0.07 | 26520 |
| 2024-03-25 | 0.07 | $0.07 | 46300 |
| 2024-03-22 | 0.07 | $0.08 | 54500 |
| 2024-03-21 | 0.07 | $0.07 | 129885 |
| 2024-03-20 | 0.07 | $0.08 | 11600 |
| 2024-03-19 | 0.07 | $0.08 | 33225 |
| 2024-03-18 | 0.07 | $0.07 | 159500 |
| 2024-03-15 | 0.07 | $0.07 | 103140 |
| 2024-03-14 | 0.08 | $0.07 | 57231 |
| 2024-03-13 | 0.09 | $0.07 | 863398 |
| 2024-03-12 | 0.09 | $0.09 | 4500 |
| 2024-03-11 | 0.09 | $0.10 | 63710 |
| 2024-03-08 | 0.09 | $0.09 | 153100 |
| 2024-03-06 | 0.10 | $0.10 | 6000 |
| 2024-03-05 | 0.10 | $0.09 | 183380 |
| 2024-03-04 | 0.10 | $0.10 | 88000 |
| 2024-03-01 | 0.11 | $0.10 | 151062 |
| 2024-02-29 | 0.11 | $0.09 | 5000 |
| 2024-02-28 | 0.12 | $0.09 | 111600 |
| 2024-02-27 | 0.13 | $0.10 | 201226 |
| 2024-02-26 | 0.13 | $0.11 | 42400 |
| 2024-02-23 | 0.14 | $0.11 | 57510 |
| 2024-02-22 | 0.14 | $0.13 | 43100 |
| 2024-02-21 | 0.15 | $0.14 | 32800 |
| 2024-02-20 | 0.14 | $0.15 | 46068 |
| 2024-02-16 | 0.14 | $0.14 | 35500 |
| 2024-02-15 | 0.14 | $0.15 | 13000 |
| 2024-02-14 | 0.13 | $0.15 | 32500 |
| 2024-02-13 | 0.12 | $0.13 | 75344 |
| 2024-02-12 | 0.12 | $0.13 | 49217 |
| 2024-02-09 | 0.11 | $0.12 | 186981 |
| 2024-02-08 | 0.11 | $0.11 | 60782 |
| 2024-02-07 | 0.11 | $0.12 | 83300 |
| 2024-02-06 | 0.10 | $0.12 | 458484 |
| 2024-02-05 | 0.10 | $0.10 | 232000 |
| 2024-02-02 | 0.09 | $0.09 | 200 |
| 2024-02-01 | 0.09 | $0.09 | 391700 |
| 2024-01-31 | 0.10 | $0.10 | 25350 |
| 2024-01-30 | 0.09 | $0.10 | 370001 |
| 2024-01-29 | 0.09 | $0.09 | 265100 |
| 2024-01-26 | 0.09 | $0.09 | 94900 |
| 2024-01-25 | 0.09 | $0.09 | 48000 |
| 2024-01-24 | 0.10 | $0.09 | 70000 |
| 2024-01-23 | 0.10 | $0.09 | 97500 |
| 2024-01-22 | 0.10 | $0.10 | 175670 |
| 2024-01-19 | 0.10 | $0.11 | 150000 |
| 2024-01-18 | 0.09 | $0.09 | 49100 |
| 2024-01-17 | 0.10 | $0.09 | 12001 |
| 2024-01-16 | 0.10 | $0.10 | 301700 |
| 2024-01-12 | 0.10 | $0.09 | 163700 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 60700 |
| 2024-01-09 | 0.10 | $0.10 | 31700 |
| 2024-01-08 | 0.10 | $0.09 | 91000 |
| 2024-01-05 | 0.10 | $0.10 | 25400 |
| 2024-01-04 | 0.10 | $0.10 | 51685 |
| 2024-01-03 | 0.09 | $0.09 | 172625 |
| 2024-01-02 | 0.09 | $0.09 | 10000 |
| 2023-12-29 | 0.09 | $0.09 | 23500 |
| 2023-12-28 | 0.09 | $0.10 | 86350 |
| 2023-12-27 | 0.09 | $0.10 | 108500 |
| 2023-12-26 | 0.09 | $0.10 | 134775 |
| 2023-12-22 | 0.08 | $0.09 | 215101 |
| 2023-12-21 | 0.08 | $0.09 | 6000 |
| 2023-12-20 | 0.08 | $0.08 | 125800 |
| 2023-12-19 | 0.07 | $0.08 | 37700 |
| 2023-12-18 | 0.07 | $0.08 | 19600 |
| 2023-12-15 | 0.07 | $0.07 | 132000 |
| 2023-12-14 | 0.08 | $0.08 | 50000 |
| 2023-12-13 | 0.08 | $0.08 | 23000 |
| 2023-12-12 | 0.08 | $0.08 | 13833 |
| 2023-12-11 | 0.08 | $0.08 | 101100 |
| 2023-12-08 | 0.08 | $0.08 | 162236 |
| 2023-12-07 | 0.08 | $0.08 | 13500 |
| 2023-12-06 | 0.08 | $0.08 | 9000 |
| 2023-12-05 | 0.08 | $0.08 | 28000 |
| 2023-12-04 | 0.08 | $0.09 | 285045 |
| 2023-12-01 | 0.08 | $0.09 | 26810 |
| 2023-11-30 | 0.08 | $0.08 | 27200 |
| 2023-11-29 | 0.09 | $0.08 | 74930 |
| 2023-11-28 | 0.09 | $0.09 | 4500 |
| 2023-11-27 | 0.10 | $0.08 | 224370 |
| 2023-11-24 | 0.10 | $0.09 | 56800 |
| 2023-11-22 | 0.11 | $0.10 | 29130 |
| 2023-11-21 | 0.11 | $0.09 | 565596 |
| 2023-11-20 | 0.12 | $0.14 | 35042 |
| 2023-11-17 | 0.11 | $0.12 | 46238 |
| 2023-11-16 | 0.11 | $0.11 | 84200 |
| 2023-11-15 | 0.11 | $0.11 | 19600 |
| 2023-11-14 | 0.11 | $0.11 | 57870 |
| 2023-11-13 | 0.11 | $0.13 | 32000 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | 45500 |
| 2023-11-08 | 0.11 | $0.11 | 16925 |
| 2023-11-07 | 0.11 | $0.11 | 65881 |
| 2023-11-06 | 0.11 | $0.12 | 26333 |
| 2023-11-03 | 0.11 | $0.11 | 103223 |
| 2023-11-02 | 0.11 | $0.12 | 103100 |
| 2023-11-01 | 0.11 | $0.12 | 124116 |
| 2023-10-31 | 0.11 | $0.11 | 127945 |
| 2023-10-30 | 0.12 | $0.12 | 125050 |
| 2023-10-27 | 0.12 | $0.11 | 128427 |
| 2023-10-26 | 0.12 | $0.12 | 25188 |
| 2023-10-25 | 0.12 | $0.13 | 8000 |
| 2023-10-24 | 0.12 | $0.13 | 18000 |
| 2023-10-23 | 0.12 | $0.13 | 31800 |
| 2023-10-20 | 0.12 | $0.13 | 58550 |
| 2023-10-19 | 0.12 | $0.13 | 54702 |
| 2023-10-18 | 0.12 | $0.13 | 83450 |
| 2023-10-17 | 0.12 | $0.13 | 33795 |
| 2023-10-16 | 0.12 | $0.13 | 83000 |
| 2023-10-13 | 0.12 | $0.13 | 91735 |
| 2023-10-12 | 0.12 | $0.13 | 192550 |
| 2023-10-11 | 0.12 | $0.14 | 168000 |
| 2023-10-10 | 0.12 | $0.13 | 149822 |
| 2023-10-09 | 0.12 | $0.12 | 16494 |
| 2023-10-06 | 0.12 | $0.12 | 140340 |
| 2023-10-05 | 0.13 | $0.13 | 226000 |
| 2023-10-04 | 0.13 | $0.13 | 184000 |
| 2023-10-03 | 0.14 | $0.12 | 98501 |
| 2023-10-02 | 0.15 | $0.13 | 31000 |
| 2023-09-29 | 0.16 | $0.15 | 45007 |
| 2023-09-28 | 0.17 | $0.14 | 246434 |
| 2023-09-27 | 0.18 | $0.15 | 182825 |
| 2023-09-26 | 0.19 | $0.15 | 424883 |
| 2023-09-25 | 0.20 | $0.19 | 20631 |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | 48100 |
| 2023-09-20 | 0.21 | $0.20 | 14200 |
| 2023-09-19 | 0.22 | $0.21 | 87500 |
| 2023-09-18 | 0.22 | $0.21 | 59700 |
| 2023-09-15 | 0.22 | $0.21 | 2200 |
| 2023-09-14 | 0.22 | $0.21 | 16500 |
| 2023-09-13 | 0.22 | $0.21 | 46050 |
| 2023-09-12 | 0.22 | $0.22 | 86800 |
| 2023-09-11 | 0.22 | $0.20 | 81810 |
| 2023-09-08 | 0.22 | $0.22 | 120630 |
| 2023-09-07 | 0.21 | $0.21 | 72510 |
| 2023-09-06 | 0.21 | $0.23 | 68372 |
| 2023-09-05 | 0.20 | $0.25 | 541840 |
| 2023-09-01 | 0.19 | $0.21 | 83646 |
| 2023-08-31 | 0.18 | $0.19 | 40400 |
| 2023-08-30 | 0.18 | $0.18 | 12628 |
| 2023-08-29 | 0.18 | $0.18 | 16000 |
| 2023-08-28 | 0.18 | $0.18 | 19055 |
| 2023-08-25 | 0.17 | $0.18 | 79400 |
| 2023-08-24 | 0.17 | $0.18 | 65941 |
| 2023-08-23 | 0.17 | $0.17 | 15100 |
| 2023-08-22 | 0.18 | $0.18 | 38240 |
| 2023-08-21 | 0.17 | $0.18 | 19900 |
| 2023-08-18 | 0.17 | $0.18 | 68734 |
| 2023-08-17 | 0.17 | $0.17 | 35611 |
| 2023-08-16 | 0.17 | $0.17 | 25557 |
| 2023-08-15 | 0.17 | $0.18 | 80000 |
| 2023-08-14 | 0.17 | $0.18 | 62094 |
| 2023-08-11 | 0.17 | $0.18 | 40334 |
| 2023-08-10 | 0.17 | $0.17 | 10101 |
| 2023-08-09 | 0.18 | $0.18 | 20300 |
| 2023-08-08 | 0.18 | $0.19 | 114534 |
| 2023-08-07 | 0.18 | $0.19 | 95928 |
| 2023-08-04 | 0.17 | $0.18 | 111542 |
| 2023-08-03 | 0.18 | $0.17 | 45600 |
| 2023-08-02 | 0.18 | $0.17 | 52500 |
| 2023-08-01 | 0.19 | $0.17 | 26300 |
| 2023-07-31 | 0.19 | $0.19 | 7234 |
| 2023-07-28 | 0.19 | $0.19 | 79950 |
| 2023-07-27 | 0.19 | $0.18 | 205832 |
| 2023-07-26 | 0.20 | $0.19 | 10000 |
| 2023-07-25 | 0.20 | $0.19 | 23920 |
| 2023-07-24 | 0.20 | $0.20 | 8000 |
| 2023-07-21 | 0.20 | $0.20 | 129234 |
| 2023-07-20 | 0.20 | $0.19 | 161749 |
| 2023-07-19 | 0.21 | $0.21 | 89200 |
| 2023-07-18 | 0.21 | $0.20 | 7000 |
| 2023-07-17 | 0.21 | $0.21 | 14910 |
| 2023-07-14 | 0.20 | $0.20 | 90166 |
| 2023-07-13 | 0.20 | $0.22 | 122048 |
| 2023-07-12 | 0.19 | $0.20 | 135223 |
| 2023-07-11 | 0.19 | $0.20 | 25960 |
| 2023-07-10 | 0.19 | $0.19 | 269780 |
| 2023-07-07 | 0.19 | $0.19 | 13772 |
| 2023-07-06 | 0.19 | $0.17 | 4750 |
| 2023-07-05 | 0.19 | $0.16 | 118520 |
| 2023-07-03 | 0.20 | $0.18 | 62199 |
| 2023-06-30 | 0.20 | $0.18 | 39700 |
| 2023-06-29 | 0.20 | $0.19 | 205000 |
| 2023-06-28 | 0.20 | $0.19 | 168360 |
| 2023-06-27 | 0.21 | $0.19 | 130221 |
| 2023-06-26 | 0.21 | $0.20 | 189344 |
| 2023-06-23 | 0.21 | $0.20 | 77758 |
| 2023-06-22 | 0.20 | $0.20 | 48000 |
| 2023-06-21 | 0.20 | $0.18 | 189000 |
| 2023-06-20 | 0.20 | $0.20 | 264165 |
| 2023-06-16 | 0.19 | $0.20 | 116247 |
| 2023-06-15 | 0.18 | $0.19 | 233464 |
| 2023-06-14 | 0.17 | $0.18 | 149900 |
| 2023-06-13 | 0.17 | $0.16 | 60280 |
| 2023-06-12 | 0.16 | $0.18 | 110275 |
| 2023-06-09 | 0.16 | $0.18 | 337643 |
| 2023-06-08 | 0.15 | $0.15 | 34300 |
| 2023-06-07 | 0.14 | $0.15 | 40940 |
| 2023-06-06 | 0.13 | $0.16 | 131320 |
| 2023-06-05 | 0.12 | $0.16 | 715562 |
| 2023-06-02 | 0.11 | $0.12 | 63500 |
| 2023-06-01 | 0.11 | $0.11 | 25000 |
| 2023-05-31 | 0.11 | $0.11 | 87000 |
| 2023-05-30 | 0.11 | $0.11 | 189400 |
| 2023-05-26 | 0.11 | $0.12 | 4203 |
| 2023-05-25 | 0.11 | $0.11 | 38300 |
| 2023-05-24 | 0.11 | $0.12 | 86600 |
| 2023-05-23 | 0.11 | $0.12 | 299100 |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | 162200 |
| 2023-05-18 | 0.10 | $0.10 | 169852 |
| 2023-05-17 | 0.10 | $0.11 | 263423 |
| 2023-05-16 | 0.10 | $0.11 | 299251 |
| 2023-05-15 | 0.09 | $0.10 | 169677 |
| 2023-05-12 | 0.09 | $0.09 | 38800 |
| 2023-05-11 | 0.09 | $0.09 | 75065 |
| 2023-05-10 | 0.10 | $0.09 | 61000 |
| 2023-05-09 | 0.10 | $0.09 | 216190 |
| 2023-05-08 | 0.10 | $0.09 | 628164 |
| 2023-05-05 | 0.11 | $0.10 | 101302 |
| 2023-05-04 | 0.11 | $0.10 | 229801 |
| 2023-05-03 | 0.11 | $0.11 | 45192 |
| 2023-05-02 | 0.12 | $0.11 | 210000 |
| 2023-05-01 | 0.12 | $0.11 | 536675 |
| 2023-04-28 | 0.12 | $0.11 | 293000 |
| 2023-04-27 | 0.12 | $0.12 | 109000 |
| 2023-04-26 | 0.12 | $0.12 | 280975 |
| 2023-04-25 | 0.12 | $0.12 | 245936 |
| 2023-04-24 | 0.12 | $0.12 | 279695 |
| 2023-04-21 | 0.12 | $0.11 | 121611 |
| 2023-04-20 | 0.12 | $0.11 | 600400 |
| 2023-04-19 | 0.12 | $0.11 | 416933 |
| 2023-04-18 | 0.12 | $0.11 | 854969 |
| 2023-04-17 | 0.12 | $0.12 | 1.2M |
| 2023-04-14 | 0.12 | $0.09 | 586916 |
| 2023-04-13 | 0.12 | $0.09 | 765271 |
| 2023-04-12 | 0.13 | $0.11 | 398612 |
| 2023-04-11 | 0.14 | $0.13 | 378210 |
| 2023-04-10 | 0.13 | $0.14 | 157279 |
| 2023-04-06 | 0.12 | $0.13 | 71999 |
| 2023-04-05 | 0.12 | $0.13 | 136750 |
| 2023-04-04 | 0.11 | $0.14 | 121697 |
| 2023-04-03 | 0.09 | $0.12 | 849089 |
| 2023-03-31 | 0.08 | $0.11 | 559956 |
| 2023-03-30 | 0.07 | $0.08 | 475045 |
| 2023-03-29 | 0.07 | $0.07 | 209250 |
| 2023-03-28 | 0.07 | $0.07 | 112150 |
| 2023-03-27 | 0.07 | $0.07 | 40194 |
| 2023-03-24 | 0.07 | $0.07 | 13897 |
| 2023-03-23 | 0.07 | $0.07 | 50022 |
| 2023-03-22 | 0.07 | $0.07 | 217846 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 118625 |
| 2023-03-17 | 0.07 | $0.07 | 180000 |
| 2023-03-16 | 0.06 | $0.06 | 127500 |
| 2023-03-15 | 0.06 | $0.06 | 1034 |
| 2023-03-14 | 0.06 | $0.07 | 71200 |
| 2023-03-13 | 0.06 | $0.06 | 29800 |
| 2023-03-10 | 0.06 | $0.07 | 16647 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | 119500 |
| 2023-03-07 | 0.07 | $0.07 | 40000 |
| 2023-03-06 | 0.07 | $0.06 | 91200 |
| 2023-03-03 | 0.07 | $0.08 | 224800 |
| 2023-03-02 | 0.06 | $0.07 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 11000 |
| 2023-02-28 | 0.06 | $0.06 | 167900 |
| 2023-02-27 | 0.06 | $0.05 | 205000 |
| 2023-02-24 | 0.06 | $0.05 | 84120 |
| 2023-02-23 | 0.06 | $0.06 | 179634 |
| 2023-02-22 | 0.07 | $0.06 | 777170 |
| 2023-02-21 | 0.07 | $0.06 | 126825 |
| 2023-02-17 | 0.07 | $0.06 | 38080 |
| 2023-02-16 | 0.07 | $0.07 | 361176 |
| 2023-02-15 | 0.07 | $0.07 | 380900 |
| 2023-02-14 | 0.06 | $0.06 | 122285 |
| 2023-02-13 | 0.06 | $0.06 | 337915 |
| 2023-02-10 | 0.06 | $0.07 | 264086 |
| 2023-02-09 | 0.06 | $0.06 | 78100 |
| 2023-02-08 | 0.05 | $0.07 | 285900 |
| 2023-02-07 | 0.05 | $0.06 | 369800 |
| 2023-02-06 | 0.04 | $0.05 | 539153 |
| 2023-02-03 | 0.04 | $0.04 | 531481 |
| 2023-02-02 | 0.04 | $0.04 | 35000 |
| 2023-02-01 | 0.04 | $0.04 | 10500 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 96150 |
| 2023-01-27 | 0.04 | $0.04 | 18050 |
| 2023-01-26 | 0.04 | $0.04 | 10000 |
| 2023-01-25 | 0.04 | $0.04 | 25300 |
| 2023-01-24 | 0.04 | $0.03 | 15260 |
| 2023-01-23 | 0.04 | $0.04 | 84800 |
| 2023-01-20 | 0.04 | $0.04 | 500 |
| 2023-01-19 | 0.04 | $0.04 | 35000 |
| 2023-01-18 | 0.04 | $0.04 | 20500 |
| 2023-01-17 | 0.05 | $0.04 | 280000 |
| 2023-01-13 | 0.05 | $0.04 | 15695 |
| 2023-01-12 | 0.05 | $0.05 | 208450 |
| 2023-01-11 | 0.05 | $0.05 | 15500 |
| 2023-01-10 | 0.05 | $0.05 | 163845 |
| 2023-01-09 | 0.05 | $0.05 | 127000 |
| 2023-01-06 | 0.04 | $0.06 | 110320 |
| 2023-01-05 | 0.04 | $0.04 | 20250 |
| 2023-01-04 | 0.04 | $0.04 | 110 |
| 2023-01-03 | 0.04 | $0.04 | 1000 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 443 |
| 2022-12-28 | 0.04 | $0.05 | 100 |
| 2022-12-27 | 0.04 | $0.06 | 30000 |
| 2022-12-23 | 0.04 | $0.04 | 79005 |
| 2022-12-22 | 0.04 | $0.04 | 3500 |
| 2022-12-21 | 0.04 | $0.04 | 334 |
| 2022-12-20 | 0.03 | $0.04 | 847 |
| 2022-12-19 | 0.03 | $0.05 | 1534 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 49003 |
| 2022-12-01 | 0.05 | $0.05 | 844 |
| 2022-11-30 | 0.04 | $0.05 | 1000 |
| 2022-11-29 | 0.04 | $0.04 | 16155 |
| 2022-11-28 | 0.04 | $0.04 | 47695 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 20000 |
| 2022-11-22 | 0.04 | $0.04 | 600 |
| 2022-11-21 | 0.04 | $0.04 | 26000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3400 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 15000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 5 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 5000 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 10000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 13439 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 3329 |
| 2022-10-17 | 0.04 | $0.04 | 10000 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 40000 |
| 2022-10-11 | 0.04 | $0.05 | 3229 |
| 2022-10-10 | 0.04 | $0.04 | 2620 |
| 2022-10-07 | 0.05 | $0.05 | 55000 |
| 2022-10-06 | 0.05 | $0.05 | 7329 |
| 2022-10-05 | 0.05 | $0.05 | 8454 |
| 2022-10-04 | 0.05 | $0.05 | 600 |
| 2022-10-03 | 0.05 | $0.05 | 10000 |
| 2022-09-30 | 0.06 | $0.05 | 40000 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 20 |
| 2022-09-27 | 0.06 | $0.06 | 959 |
| 2022-09-26 | 0.07 | $0.06 | 100 |
| 2022-09-23 | 0.07 | $0.07 | 132000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.06 | 2000 |
| 2022-09-20 | 0.08 | $0.06 | 32000 |
| 2022-09-19 | 0.09 | $0.07 | 36000 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.09 | 26000 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 184 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 23500 |
| 2022-09-06 | 0.10 | $0.13 | 306 |
| 2022-09-02 | 0.09 | $0.13 | 23500 |
| 2022-09-01 | 0.08 | $0.08 | 26000 |
| 2022-08-31 | 0.08 | $0.08 | 10000 |
| 2022-08-30 | 0.08 | $0.07 | 10000 |
| 2022-08-29 | 0.09 | $0.07 | 5104 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | 1500 |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | 20000 |
| 2022-08-18 | 0.09 | $0.09 | 500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | 5000 |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 1000 |
| 2022-08-11 | 0.09 | $0.11 | 5000 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 20000 |
| 2022-08-04 | 0.09 | $0.10 | 100 |
| 2022-08-03 | 0.09 | $0.11 | 10000 |
| 2022-08-02 | 0.09 | $0.10 | 10000 |
| 2022-08-01 | 0.09 | $0.11 | 50000 |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | 2500 |
| 2022-07-18 | 0.11 | $0.11 | 30000 |
| 2022-07-15 | 0.12 | $0.12 | 2900 |
| 2022-07-14 | 0.12 | $0.14 | — |
| 2022-07-13 | 0.12 | $0.14 | 3000 |
| 2022-07-12 | 0.12 | $0.12 | 13500 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | 10000 |
| 2022-07-06 | 0.14 | $0.13 | 15000 |
| 2022-07-05 | 0.15 | $0.14 | 5000 |
| 2022-07-01 | 0.15 | $0.15 | 34000 |
| 2022-06-30 | 0.15 | $0.15 | 26500 |
| 2022-06-29 | 0.15 | $0.15 | 100 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 380 |
| 2022-06-24 | 0.16 | $0.15 | 3812 |
| 2022-06-23 | 0.16 | $0.14 | — |
| 2022-06-22 | 0.17 | $0.14 | 32300 |
| 2022-06-21 | 0.18 | $0.17 | 40500 |
| 2022-06-17 | 0.18 | $0.20 | — |
| 2022-06-16 | 0.17 | $0.20 | 3000 |
| 2022-06-15 | 0.17 | $0.16 | 18056 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 7500 |
| 2022-06-10 | 0.18 | $0.18 | 26500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.18 | 2500 |
| 2022-06-07 | 0.19 | $0.17 | 500 |
| 2022-06-06 | 0.19 | $0.18 | 2000 |
| 2022-06-03 | 0.19 | $0.20 | 5000 |
| 2022-06-02 | 0.19 | $0.18 | 19500 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.18 | 48000 |
| 2022-05-27 | 0.20 | $0.16 | 96100 |
| 2022-05-26 | 0.20 | $0.20 | 193115 |
| 2022-05-25 | 0.20 | $0.22 | 350 |
| 2022-05-24 | 0.20 | $0.24 | 49100 |
| 2022-05-23 | 0.18 | $0.17 | 4000 |
| 2022-05-20 | 0.18 | $0.23 | 146500 |
| 2022-05-19 | 0.17 | $0.17 | 81800 |
| 2022-05-18 | 0.17 | $0.16 | 66250 |
| 2022-05-17 | 0.17 | $0.16 | 37000 |
| 2022-05-16 | 0.17 | $0.16 | 51000 |
| 2022-05-13 | 0.18 | $0.16 | 9000 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | 1000 |
| 2022-05-09 | 0.18 | $0.18 | 10140 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | 250 |
| 2022-05-04 | 0.18 | $0.19 | 1011 |
| 2022-05-03 | 0.17 | $0.19 | 3000 |
| 2022-05-02 | 0.17 | $0.18 | 3543 |
| 2022-04-29 | 0.16 | $0.19 | 4000 |
| 2022-04-28 | 0.15 | $0.18 | 2152 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | 2000 |
| 2022-04-25 | 0.15 | $0.15 | 250 |
| 2022-04-22 | 0.15 | $0.15 | 20500 |
| 2022-04-21 | 0.16 | $0.17 | 5000 |
| 2022-04-20 | 0.16 | $0.17 | 200 |
| 2022-04-19 | 0.15 | $0.16 | 76400 |
| 2022-04-18 | 0.16 | $0.16 | 90000 |
| 2022-04-14 | 0.16 | $0.15 | 8510 |
| 2022-04-13 | 0.16 | $0.17 | 4945 |
| 2022-04-12 | 0.16 | $0.16 | 18500 |
| 2022-04-11 | 0.17 | $0.17 | 750 |
| 2022-04-08 | 0.17 | $0.17 | 12000 |
| 2022-04-07 | 0.17 | $0.17 | 61000 |
| 2022-04-06 | 0.17 | $0.16 | 3000 |
| 2022-04-05 | 0.18 | $0.17 | 5250 |
| 2022-04-04 | 0.18 | $0.17 | 10200 |
| 2022-04-01 | 0.19 | $0.19 | 2290 |
| 2022-03-31 | 0.19 | $0.17 | 6908 |
| 2022-03-30 | 0.20 | $0.18 | 10000 |
| 2022-03-29 | 0.20 | $0.18 | 3795 |
| 2022-03-28 | 0.21 | $0.20 | 20 |
| 2022-03-25 | 0.21 | $0.20 | 9350 |
| 2022-03-24 | 0.22 | $0.19 | 7605 |
| 2022-03-23 | 0.22 | $0.20 | 109127 |
| 2022-03-22 | 0.23 | $0.21 | 4000 |
| 2022-03-21 | 0.23 | $0.23 | 4000 |
| 2022-03-18 | 0.23 | $0.23 | 13900 |
| 2022-03-17 | 0.23 | $0.22 | 34250 |
| 2022-03-16 | 0.23 | $0.23 | 100 |
| 2022-03-15 | 0.22 | $0.22 | 5136 |
| 2022-03-14 | 0.22 | $0.23 | 1400 |
| 2022-03-11 | 0.21 | $0.24 | 43933 |
| 2022-03-10 | 0.19 | $0.21 | 39584 |
| 2022-03-09 | 0.19 | $0.18 | 30350 |
| 2022-03-08 | 0.19 | $0.20 | 39000 |
| 2022-03-07 | 0.18 | $0.18 | 25000 |
| 2022-03-04 | 0.18 | $0.17 | 6048 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 3600 |
| 2022-02-17 | 0.18 | $0.16 | 316500 |
| 2022-02-16 | 0.18 | $0.16 | — |
| 2022-02-15 | 0.18 | $0.16 | 1600 |
| 2022-02-14 | 0.19 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | 12500 |
| 2022-02-10 | 0.18 | $0.19 | 500 |
| 2022-02-09 | 0.18 | $0.19 | — |
| 2022-02-08 | 0.17 | $0.19 | 12000 |
| 2022-02-07 | 0.16 | $0.19 | 2500 |
| 2022-02-04 | 0.15 | $0.16 | 4060 |
| 2022-02-03 | 0.15 | $0.19 | 144000 |
| 2022-02-02 | 0.14 | $0.15 | 18500 |
| 2022-02-01 | 0.13 | $0.14 | 500 |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | 73000 |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | 46402 |
| 2022-01-25 | 0.14 | $0.14 | 6500 |
| 2022-01-24 | 0.14 | $0.14 | 15100 |
| 2022-01-21 | 0.14 | $0.14 | 1000 |
| 2022-01-20 | 0.14 | $0.15 | 7607 |
| 2022-01-19 | 0.14 | $0.14 | 30200 |
| 2022-01-18 | 0.14 | $0.14 | 60000 |
| 2022-01-14 | 0.15 | $0.14 | 103204 |
| 2022-01-13 | 0.15 | $0.14 | 167000 |
| 2022-01-12 | 0.16 | $0.15 | 50000 |
| 2022-01-11 | 0.16 | $0.15 | 37000 |
| 2022-01-10 | 0.17 | $0.15 | 9500 |
| 2022-01-07 | 0.17 | $0.17 | 25563 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | 500 |
| 2022-01-04 | 0.18 | $0.20 | 500 |
| 2022-01-03 | 0.17 | $0.15 | 10000 |
| 2021-12-31 | 0.18 | $0.19 | — |
| 2021-12-30 | 0.18 | $0.19 | — |
| 2021-12-29 | 0.18 | $0.19 | — |
| 2021-12-28 | 0.17 | $0.19 | — |
| 2021-12-27 | 0.17 | $0.19 | 33000 |
| 2021-12-23 | 0.17 | $0.18 | 2000 |
| 2021-12-22 | 0.17 | $0.18 | 50 |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | 90416 |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 1000 |
| 2021-12-15 | 0.19 | $0.15 | 3000 |
| 2021-12-14 | 0.20 | $0.20 | 4510 |
| 2021-12-13 | 0.20 | $0.20 | 53000 |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | 1600 |
| 2021-12-07 | 0.21 | $0.22 | 210650 |
| 2021-12-06 | 0.21 | $0.21 | 11100 |
| 2021-12-03 | 0.22 | $0.22 | 4100 |
| 2021-12-02 | 0.22 | $0.23 | — |
| 2021-12-01 | 0.22 | $0.23 | 321036 |
| 2021-11-30 | 0.23 | $0.21 | 82210 |
| 2021-11-29 | 0.23 | $0.24 | 8943 |
| 2021-11-26 | 0.24 | $0.23 | 87750 |
| 2021-11-24 | 0.24 | $0.25 | 8000 |
| 2021-11-23 | 0.24 | $0.25 | 10500 |
| 2021-11-22 | 0.24 | $0.25 | 5000 |
| 2021-11-19 | 0.24 | $0.25 | 5999 |
| 2021-11-18 | 0.24 | $0.25 | 18125 |
| 2021-11-17 | 0.25 | $0.25 | 4500 |
| 2021-11-16 | 0.25 | $0.25 | 21852 |
| 2021-11-15 | 0.25 | $0.25 | 32792 |
| 2021-11-12 | 0.26 | $0.26 | 11700 |
| 2021-11-11 | 0.26 | $0.25 | 17100 |
| 2021-11-10 | 0.27 | $0.26 | 52300 |
| 2021-11-09 | 0.27 | $0.25 | 70635 |
| 2021-11-08 | 0.28 | $0.27 | 28320 |
| 2021-11-05 | 0.29 | $0.26 | 1100 |
| 2021-11-04 | 0.30 | $0.27 | 33483 |
| 2021-11-03 | 0.31 | $0.29 | 13010 |
| 2021-11-02 | 0.31 | $0.30 | 3610 |
| 2021-11-01 | 0.31 | $0.30 | 3610 |
| 2021-10-29 | 0.32 | $0.30 | 16705 |
| 2021-10-28 | 0.32 | $0.33 | 950 |
| 2021-10-27 | 0.32 | $0.31 | 35925 |
| 2021-10-26 | 0.32 | $0.35 | 15647 |
| 2021-10-25 | 0.31 | $0.35 | 39545 |
| 2021-10-22 | 0.30 | $0.31 | 48300 |
| 2021-10-21 | 0.30 | $0.30 | 8149 |
| 2021-10-20 | 0.30 | $0.31 | 47666 |
| 2021-10-19 | 0.30 | $0.30 | 19100 |
| 2021-10-18 | 0.30 | $0.30 | 71895 |
| 2021-10-15 | 0.30 | $0.31 | 10070 |
| 2021-10-14 | 0.30 | $0.29 | 36500 |
| 2021-10-13 | 0.31 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | 4000 |
| 2021-10-11 | 0.32 | $0.32 | — |
| 2021-10-08 | 0.32 | $0.32 | — |
| 2021-10-07 | 0.32 | $0.32 | — |
| 2021-10-06 | 0.32 | $0.32 | — |
| 2021-10-05 | 0.32 | $0.32 | — |
| 2021-10-04 | 0.32 | $0.32 | — |
| 2021-10-01 | 0.32 | $0.32 | 70000 |
| 2021-09-30 | 0.32 | $0.32 | — |
| 2021-09-29 | 0.33 | $0.32 | 10000 |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | 7000 |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.32 | $0.33 | 14336 |
| 2021-09-20 | 0.32 | $0.32 | 5000 |
| 2021-09-17 | 0.33 | $0.34 | 32783 |
| 2021-09-16 | 0.32 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 147 |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.32 | $0.34 | — |
| 2021-09-07 | 0.32 | $0.34 | — |
| 2021-09-03 | 0.32 | $0.34 | 4000 |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.32 | $0.30 | 1500 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | — |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | 2500 |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.36 | $0.35 | — |
| 2021-08-19 | 0.36 | $0.35 | 2500 |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | 500 |
| 2021-08-16 | 0.37 | $0.38 | — |
| 2021-08-13 | 0.37 | $0.38 | — |
| 2021-08-12 | 0.37 | $0.38 | — |
| 2021-08-11 | 0.37 | $0.38 | — |
| 2021-08-10 | 0.37 | $0.38 | — |
| 2021-08-09 | 0.37 | $0.38 | — |
| 2021-08-06 | 0.37 | $0.38 | — |
| 2021-08-05 | 0.37 | $0.38 | — |
| 2021-08-04 | 0.37 | $0.38 | — |
| 2021-08-03 | 0.37 | $0.38 | — |
| 2021-08-02 | 0.37 | $0.38 | — |
| 2021-07-30 | 0.37 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | — |
| 2021-07-27 | 0.39 | $0.38 | — |
| 2021-07-26 | 0.39 | $0.38 | — |
| 2021-07-23 | 0.40 | $0.38 | — |
| 2021-07-22 | 0.41 | $0.38 | — |
| 2021-07-21 | 0.42 | $0.38 | 17000 |
| 2021-07-20 | 0.44 | $0.44 | — |
| 2021-07-19 | 0.44 | $0.44 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.15
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.76
Maximum
75.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.15 | $0.02 | 155000 |
| 2026-07-15 | 42.15 | $0.02 | 41000 |
| 2026-07-14 | 34.41 | $0.01 | 361000 |
| 2026-07-13 | 39.42 | $0.02 | 5300 |
| 2026-07-10 | 39.42 | $0.02 | 58971 |
| 2026-07-09 | 38.05 | $0.02 | — |
| 2026-07-08 | 38.05 | $0.02 | — |
| 2026-07-07 | 38.05 | $0.02 | — |
| 2026-07-06 | 38.05 | $0.02 | 152087 |
| 2026-07-02 | 31.84 | $0.01 | 173000 |
| 2026-07-01 | 32.14 | $0.01 | 1.4M |
| 2026-06-30 | 35.06 | $0.02 | — |
| 2026-06-29 | 35.06 | $0.02 | 255000 |
| 2026-06-26 | 35.06 | $0.02 | 255000 |
| 2026-06-25 | 35.77 | $0.02 | 75000 |
| 2026-06-24 | 35.56 | $0.02 | 42900 |
| 2026-06-23 | 35.16 | $0.02 | 30000 |
| 2026-06-22 | 33.21 | $0.02 | 151700 |
| 2026-06-18 | 35.84 | $0.02 | 921230 |
| 2026-06-17 | 40.92 | $0.02 | 50000 |
| 2026-06-16 | 40.92 | $0.02 | 100000 |
| 2026-06-15 | 40.09 | $0.02 | 72000 |
| 2026-06-12 | 38.95 | $0.02 | 41088 |
| 2026-06-11 | 38.95 | $0.02 | 292144 |
| 2026-06-10 | 49.23 | $0.03 | 50000 |
| 2026-06-09 | 50.37 | $0.03 | 172536 |
| 2026-06-08 | 50.37 | $0.03 | 500 |
| 2026-06-05 | 48.22 | $0.03 | 44000 |
| 2026-06-04 | 50.29 | $0.03 | 108988 |
| 2026-06-03 | 52.05 | $0.03 | 14012 |
| 2026-06-02 | 52.05 | $0.03 | 82648 |
| 2026-06-01 | 52.71 | $0.03 | 91600 |
| 2026-05-29 | 50.61 | $0.03 | 91600 |
| 2026-05-28 | 47.47 | $0.03 | 156612 |
| 2026-05-27 | 45.60 | $0.03 | 47200 |
| 2026-05-26 | 45.05 | $0.03 | 313600 |
| 2026-05-22 | 54.34 | $0.03 | 67000 |
| 2026-05-21 | 54.34 | $0.03 | 99000 |
| 2026-05-20 | 50.17 | $0.03 | 25500 |
| 2026-05-19 | 50.17 | $0.03 | 52707 |
| 2026-05-18 | 53.44 | $0.03 | 83000 |
| 2026-05-15 | 46.20 | $0.03 | 272300 |
| 2026-05-14 | 51.60 | $0.03 | 27885 |
| 2026-05-13 | 53.72 | $0.03 | 20000 |
| 2026-05-12 | 53.72 | $0.03 | 25294 |
| 2026-05-11 | 51.49 | $0.03 | 20000 |
| 2026-05-08 | 53.43 | $0.03 | 20000 |
| 2026-05-07 | 51.20 | $0.03 | — |
| 2026-05-06 | 51.20 | $0.03 | 20000 |
| 2026-05-05 | 48.77 | $0.03 | 45000 |
| 2026-05-04 | 48.82 | $0.03 | 42000 |
| 2026-05-01 | 49.08 | $0.03 | 54900 |
| 2026-04-30 | 50.07 | $0.03 | 21000 |
| 2026-04-29 | 55.82 | $0.03 | 21000 |
| 2026-04-28 | 49.25 | $0.03 | 1800 |
| 2026-04-27 | 44.81 | $0.03 | 132637 |
| 2026-04-24 | 51.27 | $0.03 | 138514 |
| 2026-04-23 | 51.27 | $0.03 | 6000 |
| 2026-04-22 | 51.27 | $0.03 | 6000 |
| 2026-04-21 | 51.27 | $0.03 | 6000 |
| 2026-04-20 | 55.70 | $0.03 | 60000 |
| 2026-04-17 | 46.97 | $0.03 | 12548 |
| 2026-04-16 | 46.97 | $0.03 | 15100 |
| 2026-04-15 | 46.97 | $0.03 | 52900 |
| 2026-04-14 | 50.85 | $0.03 | 50000 |
| 2026-04-13 | 50.85 | $0.03 | 65000 |
| 2026-04-10 | 51.27 | $0.03 | 13048 |
| 2026-04-09 | 47.17 | $0.03 | 10000 |
| 2026-04-08 | 47.17 | $0.03 | 62500 |
| 2026-04-07 | 43.88 | $0.02 | 358130 |
| 2026-04-06 | 45.30 | $0.03 | 38290 |
| 2026-04-02 | 46.69 | $0.03 | 25000 |
| 2026-04-01 | 49.60 | $0.03 | 160000 |
| 2026-03-31 | 47.20 | $0.03 | 17072 |
| 2026-03-30 | 43.34 | $0.03 | 38800 |
| 2026-03-27 | 45.56 | $0.03 | 25000 |
| 2026-03-26 | 48.16 | $0.03 | 10000 |
| 2026-03-25 | 48.91 | $0.03 | 162310 |
| 2026-03-24 | 49.16 | $0.03 | 28 |
| 2026-03-23 | 49.16 | $0.03 | 85000 |
| 2026-03-20 | 49.16 | $0.03 | 60000 |
| 2026-03-19 | 50.49 | $0.03 | 266935 |
| 2026-03-18 | 48.30 | $0.03 | 281935 |
| 2026-03-17 | 53.26 | $0.03 | 17000 |
| 2026-03-16 | 54.49 | $0.03 | 20750 |
| 2026-03-13 | 54.01 | $0.03 | 113000 |
| 2026-03-12 | 59.24 | $0.04 | 225000 |
| 2026-03-11 | 61.31 | $0.04 | 281586 |
| 2026-03-10 | 57.81 | $0.04 | 91750 |
| 2026-03-09 | 51.56 | $0.03 | 109000 |
| 2026-03-06 | 51.56 | $0.03 | 153000 |
| 2026-03-05 | 55.92 | $0.03 | 13000 |
| 2026-03-04 | 55.09 | $0.03 | 20000 |
| 2026-03-03 | 48.84 | $0.03 | 25000 |
| 2026-03-02 | 52.37 | $0.03 | 25944 |
| 2026-02-27 | 51.66 | $0.03 | 290000 |
| 2026-02-26 | 51.66 | $0.03 | 370002 |
| 2026-02-25 | 57.89 | $0.03 | 130000 |
| 2026-02-24 | 49.29 | $0.03 | 130000 |
| 2026-02-23 | 49.29 | $0.03 | 159510 |
| 2026-02-20 | 50.26 | $0.03 | 22054 |
| 2026-02-19 | 52.31 | $0.03 | 50090 |
| 2026-02-18 | 53.10 | $0.03 | 382590 |
| 2026-02-17 | 58.43 | $0.03 | 107400 |
| 2026-02-13 | 55.77 | $0.03 | 287898 |
| 2026-02-12 | 57.97 | $0.03 | 335000 |
| 2026-02-11 | 54.68 | $0.03 | 105116 |
| 2026-02-10 | 54.68 | $0.03 | 100000 |
| 2026-02-09 | 54.68 | $0.03 | 275152 |
| 2026-02-06 | 61.99 | $0.04 | 50585 |
| 2026-02-05 | 64.40 | $0.04 | 47302 |
| 2026-02-04 | 61.57 | $0.03 | 200000 |
| 2026-02-03 | 56.15 | $0.03 | 40000 |
| 2026-02-02 | 54.27 | $0.03 | 80094 |
| 2026-01-30 | 53.13 | $0.03 | 186666 |
| 2026-01-29 | 59.39 | $0.03 | 346503 |
| 2026-01-28 | 59.05 | $0.03 | 36486 |
| 2026-01-27 | 56.10 | $0.03 | 83870 |
| 2026-01-26 | 57.80 | $0.03 | 280084 |
| 2026-01-23 | 55.90 | $0.03 | 140000 |
| 2026-01-22 | 59.43 | $0.03 | 710000 |
| 2026-01-21 | 52.86 | $0.02 | 96000 |
| 2026-01-20 | 55.66 | $0.03 | 202195 |
| 2026-01-16 | 59.73 | $0.03 | 152700 |
| 2026-01-15 | 58.62 | $0.03 | 91000 |
| 2026-01-14 | 62.08 | $0.03 | 91000 |
| 2026-01-13 | 57.12 | $0.03 | 402000 |
| 2026-01-12 | 66.43 | $0.03 | 251410 |
| 2026-01-09 | 65.83 | $0.03 | 100104 |
| 2026-01-08 | 64.12 | $0.03 | 91027 |
| 2026-01-07 | 55.69 | $0.02 | 20428 |
| 2026-01-06 | 53.31 | $0.02 | 375080 |
| 2026-01-05 | 52.22 | $0.02 | 182513 |
| 2026-01-02 | 56.02 | $0.02 | 265290 |
| 2025-12-31 | 48.25 | $0.02 | 133000 |
| 2025-12-30 | 58.30 | $0.02 | 474949 |
| 2025-12-29 | 46.33 | $0.02 | 293210 |
| 2025-12-26 | 48.43 | $0.02 | 52000 |
| 2025-12-24 | 46.10 | $0.02 | — |
| 2025-12-23 | 46.10 | $0.02 | 10000 |
| 2025-12-22 | 46.10 | $0.02 | 10000 |
| 2025-12-19 | 49.37 | $0.02 | 10000 |
| 2025-12-18 | 49.37 | $0.02 | 125300 |
| 2025-12-17 | 51.57 | $0.02 | 79004 |
| 2025-12-16 | 48.58 | $0.02 | 80000 |
| 2025-12-15 | 48.58 | $0.02 | 192500 |
| 2025-12-12 | 52.00 | $0.02 | — |
| 2025-12-11 | 52.00 | $0.02 | — |
| 2025-12-10 | 52.00 | $0.02 | 60010 |
| 2025-12-09 | 46.26 | $0.02 | 13000 |
| 2025-12-08 | 49.05 | $0.02 | 14051 |
| 2025-12-05 | 52.03 | $0.02 | 77500 |
| 2025-12-04 | 47.84 | $0.02 | 4130 |
| 2025-12-03 | 47.84 | $0.02 | 63800 |
| 2025-12-02 | 48.26 | $0.02 | 14500 |
| 2025-12-01 | 48.26 | $0.02 | 14500 |
| 2025-11-28 | 48.26 | $0.02 | 114 |
| 2025-11-26 | 41.02 | $0.02 | 14500 |
| 2025-11-25 | 41.02 | $0.02 | 8451 |
| 2025-11-24 | 50.56 | $0.02 | 14500 |
| 2025-11-21 | 48.11 | $0.02 | 14500 |
| 2025-11-20 | 44.16 | $0.02 | 14500 |
| 2025-11-19 | 44.16 | $0.02 | 14500 |
| 2025-11-18 | 44.16 | $0.02 | 194500 |
| 2025-11-17 | 45.45 | $0.02 | 83320 |
| 2025-11-14 | 45.45 | $0.02 | 83320 |
| 2025-11-13 | 45.45 | $0.02 | 83320 |
| 2025-11-12 | 45.45 | $0.02 | 83320 |
| 2025-11-11 | 48.73 | $0.02 | 83320 |
| 2025-11-10 | 43.74 | $0.02 | 83320 |
| 2025-11-07 | 43.74 | $0.02 | 183320 |
| 2025-11-06 | 43.74 | $0.02 | 145700 |
| 2025-11-05 | 43.74 | $0.02 | 179000 |
| 2025-11-04 | 44.05 | $0.02 | 10000 |
| 2025-11-03 | 46.71 | $0.02 | 48500 |
| 2025-10-31 | 48.83 | $0.02 | 241385 |
| 2025-10-30 | 47.00 | $0.02 | 131200 |
| 2025-10-29 | 44.16 | $0.02 | 240980 |
| 2025-10-28 | 44.16 | $0.02 | — |
| 2025-10-27 | 44.16 | $0.02 | — |
| 2025-10-24 | 44.16 | $0.02 | — |
| 2025-10-23 | 44.16 | $0.02 | 89566 |
| 2025-10-22 | 44.16 | $0.02 | 157112 |
| 2025-10-21 | 49.06 | $0.02 | 155000 |
| 2025-10-20 | 48.20 | $0.02 | 437500 |
| 2025-10-17 | 48.99 | $0.02 | 97167 |
| 2025-10-16 | 48.59 | $0.02 | 210921 |
| 2025-10-15 | 48.59 | $0.02 | 20260 |
| 2025-10-14 | 47.73 | $0.02 | 503794 |
| 2025-10-13 | 54.91 | $0.03 | 1000 |
| 2025-10-10 | 47.39 | $0.02 | 275000 |
| 2025-10-09 | 47.39 | $0.02 | 212641 |
| 2025-10-08 | 48.80 | $0.02 | 131050 |
| 2025-10-07 | 48.80 | $0.02 | 123070 |
| 2025-10-06 | 43.27 | $0.02 | 340142 |
| 2025-10-03 | 47.27 | $0.02 | 21010 |
| 2025-10-02 | 44.64 | $0.02 | 536142 |
| 2025-10-01 | 45.66 | $0.02 | 333001 |
| 2025-09-30 | 43.62 | $0.02 | 80000 |
| 2025-09-29 | 43.96 | $0.02 | 374839 |
| 2025-09-26 | 45.79 | $0.02 | 425288 |
| 2025-09-25 | 45.79 | $0.02 | 498574 |
| 2025-09-24 | 45.79 | $0.02 | 20000 |
| 2025-09-23 | 50.20 | $0.03 | 69445 |
| 2025-09-22 | 50.15 | $0.03 | 220999 |
| 2025-09-19 | 47.31 | $0.02 | 35800 |
| 2025-09-18 | 50.01 | $0.03 | 7028 |
| 2025-09-17 | 60.51 | $0.03 | 9351 |
| 2025-09-16 | 64.54 | $0.04 | 1000 |
| 2025-09-15 | 41.23 | $0.02 | 15900 |
| 2025-09-12 | 41.23 | $0.02 | — |
| 2025-09-11 | 41.23 | $0.02 | 20004 |
| 2025-09-10 | 41.11 | $0.02 | 30000 |
| 2025-09-09 | 50.96 | $0.03 | 8052 |
| 2025-09-08 | 51.17 | $0.03 | 15911 |
| 2025-09-05 | 50.98 | $0.03 | 20046 |
| 2025-09-04 | 48.33 | $0.02 | 36743 |
| 2025-09-03 | 46.16 | $0.02 | 10134 |
| 2025-09-02 | 47.01 | $0.02 | 8765 |
| 2025-08-29 | 47.01 | $0.02 | 36565 |
| 2025-08-28 | 40.90 | $0.02 | — |
| 2025-08-27 | 40.90 | $0.02 | — |
| 2025-08-26 | 40.90 | $0.02 | 33163 |
| 2025-08-25 | 39.36 | $0.02 | — |
| 2025-08-22 | 39.36 | $0.02 | 10000 |
| 2025-08-21 | 39.36 | $0.02 | 127000 |
| 2025-08-20 | 39.40 | $0.02 | 389715 |
| 2025-08-19 | 39.89 | $0.02 | 747415 |
| 2025-08-18 | 39.89 | $0.02 | 416185 |
| 2025-08-15 | 43.73 | $0.02 | 220000 |
| 2025-08-14 | 40.88 | $0.02 | 50515 |
| 2025-08-13 | 43.81 | $0.02 | — |
| 2025-08-12 | 43.81 | $0.02 | 4590 |
| 2025-08-11 | 44.53 | $0.03 | 53200 |
| 2025-08-08 | 45.61 | $0.03 | 73500 |
| 2025-08-07 | 44.72 | $0.03 | 91518 |
| 2025-08-06 | 44.35 | $0.03 | — |
| 2025-08-05 | 44.35 | $0.03 | 232441 |
| 2025-08-04 | 34.56 | $0.02 | 44549 |
| 2025-08-01 | 55.57 | $0.03 | 1500 |
| 2025-07-31 | 60.92 | $0.04 | 10000 |
| 2025-07-30 | 63.43 | $0.04 | 3000 |
| 2025-07-29 | 63.43 | $0.04 | 32200 |
| 2025-07-28 | 60.06 | $0.04 | 150000 |
| 2025-07-25 | 63.39 | $0.04 | 20600 |
| 2025-07-24 | 63.26 | $0.04 | 775500 |
| 2025-07-23 | 63.26 | $0.04 | 1.2M |
| 2025-07-22 | 59.10 | $0.03 | 954836 |
| 2025-07-21 | 53.29 | $0.03 | 104020 |
| 2025-07-18 | 51.70 | $0.03 | 53556 |
| 2025-07-17 | 54.89 | $0.03 | 40000 |
| 2025-07-16 | 53.68 | $0.03 | 93000 |
| 2025-07-15 | 52.17 | $0.03 | 40020 |
| 2025-07-14 | 52.00 | $0.03 | 193000 |
| 2025-07-11 | 52.00 | $0.03 | 300000 |
| 2025-07-10 | 52.00 | $0.03 | 118001 |
| 2025-07-09 | 57.85 | $0.03 | 127000 |
| 2025-07-08 | 56.48 | $0.03 | 30000 |
| 2025-07-07 | 50.54 | $0.03 | 35500 |
| 2025-07-03 | 50.54 | $0.03 | — |
| 2025-07-02 | 50.54 | $0.03 | 37500 |
| 2025-07-01 | 49.96 | $0.03 | 11194 |
| 2025-06-30 | 48.29 | $0.03 | 270914 |
| 2025-06-27 | 47.62 | $0.03 | 4156 |
| 2025-06-26 | 61.03 | $0.03 | 326000 |
| 2025-06-25 | 60.23 | $0.03 | 175000 |
| 2025-06-24 | 51.96 | $0.03 | 8200 |
| 2025-06-23 | 51.69 | $0.03 | 1000 |
| 2025-06-20 | 54.38 | $0.03 | 69800 |
| 2025-06-18 | 54.57 | $0.03 | 210019 |
| 2025-06-17 | 54.57 | $0.03 | — |
| 2025-06-16 | 54.57 | $0.03 | — |
| 2025-06-13 | 54.57 | $0.03 | 106064 |
| 2025-06-12 | 61.89 | $0.03 | 126078 |
| 2025-06-11 | 56.32 | $0.03 | — |
| 2025-06-10 | 56.32 | $0.03 | 32132 |
| 2025-06-09 | 64.15 | $0.03 | 60000 |
| 2025-06-06 | 63.78 | $0.03 | 54463 |
| 2025-06-05 | 63.16 | $0.03 | 8578 |
| 2025-06-04 | 53.40 | $0.03 | 40042 |
| 2025-06-03 | 50.32 | $0.02 | 21558 |
| 2025-06-02 | 48.50 | $0.02 | 55360 |
| 2025-05-30 | 54.86 | $0.03 | — |
| 2025-05-29 | 54.86 | $0.03 | 83872 |
| 2025-05-28 | 54.86 | $0.03 | 850240 |
| 2025-05-27 | 54.69 | $0.03 | 20000 |
| 2025-05-23 | 54.69 | $0.03 | — |
| 2025-05-22 | 54.69 | $0.03 | — |
| 2025-05-21 | 54.69 | $0.03 | 20000 |
| 2025-05-20 | 54.55 | $0.03 | 34500 |
| 2025-05-19 | 47.85 | $0.02 | — |
| 2025-05-16 | 47.85 | $0.02 | 400 |
| 2025-05-15 | 47.69 | $0.02 | 6000 |
| 2025-05-14 | 50.76 | $0.02 | 1500 |
| 2025-05-13 | 54.07 | $0.03 | 25048 |
| 2025-05-12 | 52.96 | $0.02 | — |
| 2025-05-09 | 52.96 | $0.02 | 39000 |
| 2025-05-08 | 48.39 | $0.02 | 1000 |
| 2025-05-07 | 62.96 | $0.03 | 110000 |
| 2025-05-06 | 62.96 | $0.03 | 50056 |
| 2025-05-05 | 60.46 | $0.03 | 50058 |
| 2025-05-02 | 64.49 | $0.03 | 108905 |
| 2025-05-01 | 64.83 | $0.03 | 7500 |
| 2025-04-30 | 64.59 | $0.03 | 12594 |
| 2025-04-29 | 57.71 | $0.02 | 4247 |
| 2025-04-28 | 50.09 | $0.02 | 50000 |
| 2025-04-25 | 54.42 | $0.02 | — |
| 2025-04-24 | 54.42 | $0.02 | 520000 |
| 2025-04-23 | 55.07 | $0.02 | — |
| 2025-04-22 | 55.07 | $0.02 | — |
| 2025-04-21 | 55.07 | $0.02 | 15200 |
| 2025-04-17 | 54.61 | $0.02 | 69000 |
| 2025-04-16 | 54.96 | $0.02 | 184205 |
| 2025-04-15 | 51.33 | $0.02 | 53500 |
| 2025-04-14 | 50.70 | $0.02 | — |
| 2025-04-11 | 50.70 | $0.02 | 1000 |
| 2025-04-10 | 48.21 | $0.02 | 265000 |
| 2025-04-09 | 54.48 | $0.02 | — |
| 2025-04-08 | 54.48 | $0.02 | 62000 |
| 2025-04-07 | 54.48 | $0.02 | 93500 |
| 2025-04-04 | 49.01 | $0.02 | 12000 |
| 2025-04-03 | 48.86 | $0.02 | 37761 |
| 2025-04-02 | 42.62 | $0.01 | 70000 |
| 2025-04-01 | 48.04 | $0.02 | 50022 |
| 2025-03-31 | 46.82 | $0.02 | 9350 |
| 2025-03-28 | 51.57 | $0.02 | 10000 |
| 2025-03-27 | 47.47 | $0.02 | 50000 |
| 2025-03-26 | 37.60 | $0.01 | 82500 |
| 2025-03-25 | 51.73 | $0.02 | 110028 |
| 2025-03-24 | 51.73 | $0.02 | 1000 |
| 2025-03-21 | 51.73 | $0.02 | 1034 |
| 2025-03-20 | 49.73 | $0.02 | — |
| 2025-03-19 | 49.72 | $0.02 | 618296 |
| 2025-03-18 | 49.01 | $0.02 | 45000 |
| 2025-03-17 | 49.01 | $0.02 | 166500 |
| 2025-03-14 | 49.01 | $0.02 | 197048 |
| 2025-03-13 | 47.45 | $0.02 | 102044 |
| 2025-03-12 | 49.06 | $0.02 | 36344 |
| 2025-03-11 | 37.02 | $0.01 | 166072 |
| 2025-03-10 | 47.74 | $0.02 | 59736 |
| 2025-03-07 | 47.74 | $0.02 | 51500 |
| 2025-03-06 | 40.61 | $0.02 | 119273 |
| 2025-03-05 | 40.72 | $0.02 | 31088 |
| 2025-03-04 | 40.93 | $0.02 | 191100 |
| 2025-03-03 | 39.71 | $0.02 | 151569 |
| 2025-02-28 | 51.21 | $0.02 | 50000 |
| 2025-02-27 | 50.93 | $0.02 | 11000 |
| 2025-02-26 | 50.93 | $0.02 | 20090 |
| 2025-02-25 | 47.39 | $0.02 | 46111 |
| 2025-02-24 | 46.68 | $0.02 | 12111 |
| 2025-02-21 | 54.26 | $0.02 | 9000 |
| 2025-02-20 | 52.12 | $0.02 | 24000 |
| 2025-02-19 | 50.74 | $0.02 | 27500 |
| 2025-02-18 | 50.74 | $0.02 | 101518 |
| 2025-02-14 | 48.61 | $0.02 | 17500 |
| 2025-02-13 | 46.12 | $0.02 | 310527 |
| 2025-02-12 | 51.09 | $0.02 | 40500 |
| 2025-02-11 | 48.30 | $0.02 | 161000 |
| 2025-02-10 | 48.30 | $0.02 | 40000 |
| 2025-02-07 | 48.30 | $0.02 | — |
| 2025-02-06 | 48.30 | $0.02 | 147729 |
| 2025-02-05 | 47.20 | $0.02 | — |
| 2025-02-04 | 47.20 | $0.02 | 8891 |
| 2025-02-03 | 45.93 | $0.02 | 20100 |
| 2025-01-31 | 48.99 | $0.02 | 12000 |
| 2025-01-30 | 49.09 | $0.02 | 10150 |
| 2025-01-29 | 49.99 | $0.02 | 50000 |
| 2025-01-28 | 43.66 | $0.02 | 2000 |
| 2025-01-27 | 50.83 | $0.02 | — |
| 2025-01-24 | 50.83 | $0.02 | 61700 |
| 2025-01-23 | 49.05 | $0.02 | 44859 |
| 2025-01-22 | 49.05 | $0.02 | 17141 |
| 2025-01-21 | 46.20 | $0.02 | 144100 |
| 2025-01-17 | 48.37 | $0.02 | 152093 |
| 2025-01-16 | 40.93 | $0.02 | 190100 |
| 2025-01-15 | 48.54 | $0.02 | 370000 |
| 2025-01-14 | 48.42 | $0.02 | 52000 |
| 2025-01-13 | 46.43 | $0.02 | 24500 |
| 2025-01-10 | 46.43 | $0.02 | 51500 |
| 2025-01-08 | 48.89 | $0.02 | 50000 |
| 2025-01-07 | 53.40 | $0.02 | — |
| 2025-01-06 | 53.40 | $0.02 | 191680 |
| 2025-01-03 | 44.81 | $0.02 | 11000 |
| 2025-01-02 | 44.81 | $0.02 | — |
| 2024-12-31 | 44.81 | $0.02 | 8000 |
| 2024-12-30 | 44.81 | $0.02 | 56000 |
| 2024-12-27 | 48.29 | $0.02 | 202500 |
| 2024-12-26 | 46.07 | $0.02 | 17121 |
| 2024-12-24 | 37.95 | $0.02 | 20000 |
| 2024-12-23 | 38.13 | $0.02 | — |
| 2024-12-20 | 38.13 | $0.02 | 82565 |
| 2024-12-19 | 43.49 | $0.02 | 211200 |
| 2024-12-18 | 42.70 | $0.02 | 136510 |
| 2024-12-17 | 50.28 | $0.02 | 5000 |
| 2024-12-16 | 44.80 | $0.02 | 6070 |
| 2024-12-13 | 48.35 | $0.02 | 5000 |
| 2024-12-12 | 48.35 | $0.02 | 42500 |
| 2024-12-11 | 46.15 | $0.02 | — |
| 2024-12-10 | 46.15 | $0.02 | 27312 |
| 2024-12-09 | 47.17 | $0.02 | 244000 |
| 2024-12-06 | 45.52 | $0.02 | 599000 |
| 2024-12-05 | 45.94 | $0.02 | 1000 |
| 2024-12-04 | 43.47 | $0.02 | 144250 |
| 2024-12-03 | 48.53 | $0.02 | 5000 |
| 2024-12-02 | 44.98 | $0.02 | 60000 |
| 2024-11-29 | 44.98 | $0.02 | — |
| 2024-11-27 | 44.98 | $0.02 | 69180 |
| 2024-11-26 | 47.27 | $0.02 | 167000 |
| 2024-11-25 | 42.28 | $0.02 | 68000 |
| 2024-11-22 | 42.28 | $0.02 | 622344 |
| 2024-11-21 | 38.98 | $0.02 | 6088 |
| 2024-11-20 | 39.14 | $0.02 | 22500 |
| 2024-11-19 | 42.36 | $0.02 | 55300 |
| 2024-11-18 | 45.33 | $0.02 | — |
| 2024-11-15 | 45.33 | $0.02 | 167000 |
| 2024-11-14 | 38.78 | $0.02 | 89000 |
| 2024-11-13 | 40.14 | $0.02 | — |
| 2024-11-12 | 40.14 | $0.02 | — |
| 2024-11-11 | 40.14 | $0.02 | 177500 |
| 2024-11-08 | 44.28 | $0.02 | 233000 |
| 2024-11-07 | 44.28 | $0.02 | 163000 |
| 2024-11-06 | 44.07 | $0.02 | 386000 |
| 2024-11-05 | 45.69 | $0.02 | 589499 |
| 2024-11-04 | 46.34 | $0.03 | 45000 |
| 2024-11-01 | 52.74 | $0.03 | 422500 |
| 2024-10-31 | 46.72 | $0.03 | 250557 |
| 2024-10-30 | 51.77 | $0.03 | 140950 |
| 2024-10-29 | 45.15 | $0.03 | 94066 |
| 2024-10-28 | 45.33 | $0.03 | 27500 |
| 2024-10-25 | 44.26 | $0.03 | 132821 |
| 2024-10-24 | 46.16 | $0.03 | 81000 |
| 2024-10-23 | 52.32 | $0.03 | 62722 |
| 2024-10-22 | 45.39 | $0.03 | 257317 |
| 2024-10-21 | 42.66 | $0.03 | 60000 |
| 2024-10-18 | 42.66 | $0.03 | 163750 |
| 2024-10-17 | 42.86 | $0.03 | — |
| 2024-10-16 | 42.86 | $0.03 | — |
| 2024-10-15 | 42.86 | $0.03 | 5000 |
| 2024-10-14 | 44.41 | $0.03 | 65076 |
| 2024-10-11 | 42.88 | $0.03 | 260000 |
| 2024-10-10 | 44.73 | $0.03 | 10000 |
| 2024-10-09 | 45.73 | $0.03 | 200750 |
| 2024-10-08 | 45.73 | $0.03 | 230502 |
| 2024-10-07 | 43.01 | $0.03 | 53030 |
| 2024-10-04 | 45.49 | $0.03 | 114200 |
| 2024-10-03 | 45.96 | $0.03 | 381066 |
| 2024-10-02 | 48.85 | $0.03 | 130000 |
| 2024-10-01 | 47.27 | $0.03 | 565600 |
| 2024-09-30 | 46.67 | $0.03 | 963500 |
| 2024-09-27 | 44.86 | $0.03 | 238500 |
| 2024-09-26 | 45.70 | $0.03 | 620866 |
| 2024-09-25 | 53.47 | $0.03 | 311443 |
| 2024-09-24 | 51.14 | $0.03 | 592100 |
| 2024-09-23 | 40.46 | $0.03 | 666078 |
| 2024-09-20 | 40.62 | $0.03 | 718287 |
| 2024-09-19 | 40.92 | $0.03 | 65000 |
| 2024-09-18 | 41.20 | $0.03 | 56056 |
| 2024-09-17 | 39.80 | $0.03 | 180118 |
| 2024-09-16 | 42.70 | $0.03 | 86113 |
| 2024-09-13 | 42.37 | $0.03 | 129262 |
| 2024-09-12 | 42.74 | $0.03 | 61000 |
| 2024-09-11 | 45.92 | $0.03 | 93333 |
| 2024-09-10 | 42.56 | $0.03 | 23100 |
| 2024-09-09 | 43.93 | $0.03 | 2210 |
| 2024-09-06 | 45.17 | $0.03 | 11421 |
| 2024-09-05 | 43.83 | $0.03 | 3000 |
| 2024-09-04 | 45.00 | $0.03 | 324785 |
| 2024-09-03 | 45.00 | $0.03 | 95000 |
| 2024-08-30 | 41.88 | $0.03 | 421340 |
| 2024-08-29 | 44.65 | $0.03 | 114088 |
| 2024-08-28 | 45.08 | $0.03 | 411848 |
| 2024-08-27 | 44.13 | $0.03 | 1000 |
| 2024-08-26 | 48.02 | $0.03 | 180000 |
| 2024-08-23 | 48.02 | $0.03 | — |
| 2024-08-22 | 48.02 | $0.03 | 10000 |
| 2024-08-21 | 45.17 | $0.03 | 10100 |
| 2024-08-20 | 47.65 | $0.03 | 36000 |
| 2024-08-19 | 44.76 | $0.03 | 1066 |
| 2024-08-16 | 41.93 | $0.03 | 50000 |
| 2024-08-15 | 41.92 | $0.03 | 51116 |
| 2024-08-14 | 40.67 | $0.03 | 1912 |
| 2024-08-13 | 42.53 | $0.03 | 79500 |
| 2024-08-12 | 42.53 | $0.03 | 308500 |
| 2024-08-09 | 42.53 | $0.03 | 203330 |
| 2024-08-08 | 45.19 | $0.03 | 56000 |
| 2024-08-07 | 40.16 | $0.03 | 98000 |
| 2024-08-06 | 46.95 | $0.04 | 29747 |
| 2024-08-05 | 46.95 | $0.04 | 29747 |
| 2024-08-02 | 46.95 | $0.04 | 29747 |
| 2024-08-01 | 47.05 | $0.04 | 5300 |
| 2024-07-31 | 44.72 | $0.03 | 5056 |
| 2024-07-30 | 44.50 | $0.03 | 450 |
| 2024-07-29 | 45.52 | $0.03 | 85736 |
| 2024-07-26 | 46.14 | $0.04 | 288023 |
| 2024-07-25 | 50.23 | $0.04 | — |
| 2024-07-24 | 50.23 | $0.04 | 42015 |
| 2024-07-23 | 46.88 | $0.04 | 29360 |
| 2024-07-22 | 48.52 | $0.04 | 50500 |
| 2024-07-19 | 53.67 | $0.04 | 40419 |
| 2024-07-18 | 46.95 | $0.04 | 55600 |
| 2024-07-17 | 48.21 | $0.04 | 79246 |
| 2024-07-16 | 45.80 | $0.04 | 46000 |
| 2024-07-15 | 46.59 | $0.04 | 73000 |
| 2024-07-12 | 46.67 | $0.04 | 65875 |
| 2024-07-11 | 45.35 | $0.04 | 126024 |
| 2024-07-10 | 43.64 | $0.03 | 139250 |
| 2024-07-09 | 41.91 | $0.03 | 138165 |
| 2024-07-08 | 44.05 | $0.04 | 367060 |
| 2024-07-05 | 47.92 | $0.04 | 131067 |
| 2024-07-03 | 50.44 | $0.04 | 170558 |
| 2024-06-28 | 44.57 | $0.04 | 138112 |
| 2024-06-27 | 45.66 | $0.04 | 121273 |
| 2024-06-26 | 45.56 | $0.04 | 30270 |
| 2024-06-25 | 48.86 | $0.04 | 110036 |
| 2024-06-24 | 51.39 | $0.04 | 514599 |
| 2024-06-21 | 47.58 | $0.04 | 180000 |
| 2024-06-20 | 48.41 | $0.04 | 333734 |
| 2024-06-18 | 47.63 | $0.04 | 377946 |
| 2024-06-17 | 44.71 | $0.04 | 388442 |
| 2024-06-14 | 34.79 | $0.03 | 808080 |
| 2024-06-13 | 35.69 | $0.03 | 10428 |
| 2024-06-12 | 33.90 | $0.03 | 140188 |
| 2024-06-11 | 31.13 | $0.03 | 336236 |
| 2024-06-10 | 36.43 | $0.03 | 79329 |
| 2024-06-07 | 38.37 | $0.04 | 148650 |
| 2024-06-06 | 32.33 | $0.03 | 140933 |
| 2024-06-05 | 36.28 | $0.04 | 502463 |
| 2024-06-04 | 34.78 | $0.04 | 266607 |
| 2024-06-03 | 34.96 | $0.04 | 111974 |
| 2024-05-31 | 33.08 | $0.04 | 179591 |
| 2024-05-30 | 35.11 | $0.04 | 64717 |
| 2024-05-29 | 33.78 | $0.04 | 264358 |
| 2024-05-28 | 36.56 | $0.04 | 57695 |
| 2024-05-24 | 37.16 | $0.04 | 5122 |
| 2024-05-21 | 34.69 | $0.04 | 162933 |
| 2024-05-20 | 37.20 | $0.04 | 116134 |
| 2024-05-17 | 37.68 | $0.04 | 165870 |
| 2024-05-16 | 40.00 | $0.05 | 85292 |
| 2024-05-15 | 38.40 | $0.05 | 18474 |
| 2024-05-14 | 41.76 | $0.05 | 17602 |
| 2024-05-13 | 40.25 | $0.05 | 112310 |
| 2024-05-10 | 41.34 | $0.05 | 55854 |
| 2024-05-09 | 39.20 | $0.05 | 12000 |
| 2024-05-08 | 38.09 | $0.05 | 79439 |
| 2024-05-07 | 36.10 | $0.05 | 33222 |
| 2024-05-06 | 37.30 | $0.05 | 91294 |
| 2024-05-03 | 38.52 | $0.05 | 77304 |
| 2024-05-02 | 38.70 | $0.05 | 35136 |
| 2024-05-01 | 37.95 | $0.05 | 5236 |
| 2024-04-30 | 37.56 | $0.05 | 1384 |
| 2024-04-29 | 38.06 | $0.05 | 30302 |
| 2024-04-26 | 35.26 | $0.05 | 40310 |
| 2024-04-25 | 37.60 | $0.05 | 72040 |
| 2024-04-24 | 37.90 | $0.05 | 50298 |
| 2024-04-23 | 39.34 | $0.06 | 27363 |
| 2024-04-22 | 38.23 | $0.05 | 1228 |
| 2024-04-19 | 38.67 | $0.05 | 20184 |
| 2024-04-18 | 37.59 | $0.05 | 43016 |
| 2024-04-17 | 37.41 | $0.05 | 79796 |
| 2024-04-16 | 34.78 | $0.05 | 58250 |
| 2024-04-15 | 36.73 | $0.05 | 183668 |
| 2024-04-12 | 39.44 | $0.06 | 265617 |
| 2024-04-11 | 39.11 | $0.06 | 90520 |
| 2024-04-10 | 40.77 | $0.06 | 73001 |
| 2024-04-09 | 38.35 | $0.06 | 71000 |
| 2024-04-08 | 39.84 | $0.06 | 154934 |
| 2024-04-05 | 39.35 | $0.06 | 20700 |
| 2024-04-04 | 39.58 | $0.06 | 40500 |
| 2024-04-03 | 39.69 | $0.06 | 85800 |
| 2024-04-02 | 40.71 | $0.07 | 457700 |
| 2024-04-01 | 40.82 | $0.07 | 31800 |
| 2024-03-28 | 40.98 | $0.07 | 31800 |
| 2024-03-27 | 41.88 | $0.07 | 50075 |
| 2024-03-26 | 39.87 | $0.07 | 26520 |
| 2024-03-25 | 41.26 | $0.07 | 46300 |
| 2024-03-22 | 43.61 | $0.08 | 54500 |
| 2024-03-21 | 40.13 | $0.07 | 129885 |
| 2024-03-20 | 44.03 | $0.08 | 11600 |
| 2024-03-19 | 42.23 | $0.08 | 33225 |
| 2024-03-18 | 37.82 | $0.07 | 159500 |
| 2024-03-15 | 37.58 | $0.07 | 103140 |
| 2024-03-14 | 38.77 | $0.07 | 57231 |
| 2024-03-13 | 38.79 | $0.07 | 863398 |
| 2024-03-12 | 45.67 | $0.09 | 4500 |
| 2024-03-11 | 46.52 | $0.10 | 63710 |
| 2024-03-08 | 43.66 | $0.09 | 153100 |
| 2024-03-06 | 45.75 | $0.10 | 6000 |
| 2024-03-05 | 44.55 | $0.09 | 183380 |
| 2024-03-04 | 46.60 | $0.10 | 88000 |
| 2024-03-01 | 48.04 | $0.10 | 151062 |
| 2024-02-29 | 43.13 | $0.09 | 5000 |
| 2024-02-28 | 42.64 | $0.09 | 111600 |
| 2024-02-27 | 45.22 | $0.10 | 201226 |
| 2024-02-26 | 49.77 | $0.11 | 42400 |
| 2024-02-23 | 50.69 | $0.11 | 57510 |
| 2024-02-22 | 54.93 | $0.13 | 43100 |
| 2024-02-21 | 62.11 | $0.14 | 32800 |
| 2024-02-20 | 64.30 | $0.15 | 46068 |
| 2024-02-16 | 63.26 | $0.14 | 35500 |
| 2024-02-15 | 65.66 | $0.15 | 13000 |
| 2024-02-14 | 66.32 | $0.15 | 32500 |
| 2024-02-13 | 60.12 | $0.13 | 75344 |
| 2024-02-12 | 61.31 | $0.13 | 49217 |
| 2024-02-09 | 58.45 | $0.12 | 186981 |
| 2024-02-08 | 55.14 | $0.11 | 60782 |
| 2024-02-07 | 57.45 | $0.12 | 83300 |
| 2024-02-06 | 59.84 | $0.12 | 458484 |
| 2024-02-05 | 52.81 | $0.10 | 232000 |
| 2024-02-02 | 49.43 | $0.09 | 200 |
| 2024-02-01 | 48.74 | $0.09 | 391700 |
| 2024-01-31 | 50.93 | $0.10 | 25350 |
| 2024-01-30 | 50.93 | $0.10 | 370001 |
| 2024-01-29 | 49.71 | $0.09 | 265100 |
| 2024-01-26 | 47.02 | $0.09 | 94900 |
| 2024-01-25 | 46.72 | $0.09 | 48000 |
| 2024-01-24 | 47.12 | $0.09 | 70000 |
| 2024-01-23 | 46.92 | $0.09 | 97500 |
| 2024-01-22 | 52.87 | $0.10 | 175670 |
| 2024-01-19 | 53.36 | $0.11 | 150000 |
| 2024-01-18 | 46.09 | $0.09 | 49100 |
| 2024-01-17 | 46.06 | $0.09 | 12001 |
| 2024-01-16 | 50.58 | $0.10 | 301700 |
| 2024-01-12 | 45.16 | $0.09 | 163700 |
| 2024-01-11 | 51.83 | $0.10 | — |
| 2024-01-10 | 51.83 | $0.10 | 60700 |
| 2024-01-09 | 49.69 | $0.10 | 31700 |
| 2024-01-08 | 47.92 | $0.09 | 91000 |
| 2024-01-05 | 50.02 | $0.10 | 25400 |
| 2024-01-04 | 53.38 | $0.10 | 51685 |
| 2024-01-03 | 46.61 | $0.09 | 172625 |
| 2024-01-02 | 47.21 | $0.09 | 10000 |
| 2023-12-29 | 47.79 | $0.09 | 23500 |
| 2023-12-28 | 50.73 | $0.10 | 86350 |
| 2023-12-27 | 50.69 | $0.10 | 108500 |
| 2023-12-26 | 49.04 | $0.10 | 134775 |
| 2023-12-22 | 46.83 | $0.09 | 215101 |
| 2023-12-21 | 47.23 | $0.09 | 6000 |
| 2023-12-20 | 44.37 | $0.08 | 125800 |
| 2023-12-19 | 41.21 | $0.08 | 37700 |
| 2023-12-18 | 42.16 | $0.08 | 19600 |
| 2023-12-15 | 39.52 | $0.07 | 132000 |
| 2023-12-14 | 41.40 | $0.08 | 50000 |
| 2023-12-13 | 41.40 | $0.08 | 23000 |
| 2023-12-12 | 42.12 | $0.08 | 13833 |
| 2023-12-11 | 39.10 | $0.08 | 101100 |
| 2023-12-08 | 40.44 | $0.08 | 162236 |
| 2023-12-07 | 40.53 | $0.08 | 13500 |
| 2023-12-06 | 40.82 | $0.08 | 9000 |
| 2023-12-05 | 40.58 | $0.08 | 28000 |
| 2023-12-04 | 42.80 | $0.09 | 285045 |
| 2023-12-01 | 43.56 | $0.09 | 26810 |
| 2023-11-30 | 40.16 | $0.08 | 27200 |
| 2023-11-29 | 37.55 | $0.08 | 74930 |
| 2023-11-28 | 39.71 | $0.09 | 4500 |
| 2023-11-27 | 37.27 | $0.08 | 224370 |
| 2023-11-24 | 40.86 | $0.09 | 56800 |
| 2023-11-22 | 41.07 | $0.10 | 29130 |
| 2023-11-21 | 40.75 | $0.09 | 565596 |
| 2023-11-20 | 52.00 | $0.14 | 35042 |
| 2023-11-17 | 45.58 | $0.12 | 46238 |
| 2023-11-16 | 41.57 | $0.11 | 84200 |
| 2023-11-15 | 43.73 | $0.11 | 19600 |
| 2023-11-14 | 42.06 | $0.11 | 57870 |
| 2023-11-13 | 50.00 | $0.13 | 32000 |
| 2023-11-10 | 35.56 | $0.10 | — |
| 2023-11-09 | 35.56 | $0.10 | 45500 |
| 2023-11-08 | 37.03 | $0.11 | 16925 |
| 2023-11-07 | 38.09 | $0.11 | 65881 |
| 2023-11-06 | 39.16 | $0.12 | 26333 |
| 2023-11-03 | 37.60 | $0.11 | 103223 |
| 2023-11-02 | 39.02 | $0.12 | 103100 |
| 2023-11-01 | 38.68 | $0.12 | 124116 |
| 2023-10-31 | 37.44 | $0.11 | 127945 |
| 2023-10-30 | 38.52 | $0.12 | 125050 |
| 2023-10-27 | 37.48 | $0.11 | 128427 |
| 2023-10-26 | 39.79 | $0.12 | 25188 |
| 2023-10-25 | 41.09 | $0.13 | 8000 |
| 2023-10-24 | 40.06 | $0.13 | 18000 |
| 2023-10-23 | 41.44 | $0.13 | 31800 |
| 2023-10-20 | 41.44 | $0.13 | 58550 |
| 2023-10-19 | 42.15 | $0.13 | 54702 |
| 2023-10-18 | 40.83 | $0.13 | 83450 |
| 2023-10-17 | 40.45 | $0.13 | 33795 |
| 2023-10-16 | 40.86 | $0.13 | 83000 |
| 2023-10-13 | 41.99 | $0.13 | 91735 |
| 2023-10-12 | 40.17 | $0.13 | 192550 |
| 2023-10-11 | 42.60 | $0.14 | 168000 |
| 2023-10-10 | 40.44 | $0.13 | 149822 |
| 2023-10-09 | 36.38 | $0.12 | 16494 |
| 2023-10-06 | 36.86 | $0.12 | 140340 |
| 2023-10-05 | 37.23 | $0.13 | 226000 |
| 2023-10-04 | 38.84 | $0.13 | 184000 |
| 2023-10-03 | 35.18 | $0.12 | 98501 |
| 2023-10-02 | 37.47 | $0.13 | 31000 |
| 2023-09-29 | 40.49 | $0.15 | 45007 |
| 2023-09-28 | 36.35 | $0.14 | 246434 |
| 2023-09-27 | 39.03 | $0.15 | 182825 |
| 2023-09-26 | 39.35 | $0.15 | 424883 |
| 2023-09-25 | 48.37 | $0.19 | 20631 |
| 2023-09-22 | 50.16 | $0.20 | — |
| 2023-09-21 | 50.16 | $0.20 | 48100 |
| 2023-09-20 | 52.36 | $0.20 | 14200 |
| 2023-09-19 | 53.64 | $0.21 | 87500 |
| 2023-09-18 | 53.55 | $0.21 | 59700 |
| 2023-09-15 | 52.83 | $0.21 | 2200 |
| 2023-09-14 | 54.87 | $0.21 | 16500 |
| 2023-09-13 | 54.07 | $0.21 | 46050 |
| 2023-09-12 | 56.89 | $0.22 | 86800 |
| 2023-09-11 | 52.40 | $0.20 | 81810 |
| 2023-09-08 | 58.77 | $0.22 | 120630 |
| 2023-09-07 | 56.09 | $0.21 | 72510 |
| 2023-09-06 | 62.56 | $0.23 | 68372 |
| 2023-09-05 | 70.60 | $0.25 | 541840 |
| 2023-09-01 | 60.77 | $0.21 | 83646 |
| 2023-08-31 | 54.31 | $0.19 | 40400 |
| 2023-08-30 | 50.67 | $0.18 | 12628 |
| 2023-08-29 | 50.67 | $0.18 | 16000 |
| 2023-08-28 | 52.17 | $0.18 | 19055 |
| 2023-08-25 | 50.79 | $0.18 | 79400 |
| 2023-08-24 | 48.92 | $0.18 | 65941 |
| 2023-08-23 | 47.62 | $0.17 | 15100 |
| 2023-08-22 | 51.55 | $0.18 | 38240 |
| 2023-08-21 | 51.47 | $0.18 | 19900 |
| 2023-08-18 | 51.26 | $0.18 | 68734 |
| 2023-08-17 | 48.18 | $0.17 | 35611 |
| 2023-08-16 | 47.74 | $0.17 | 25557 |
| 2023-08-15 | 50.56 | $0.18 | 80000 |
| 2023-08-14 | 50.56 | $0.18 | 62094 |
| 2023-08-11 | 49.70 | $0.18 | 40334 |
| 2023-08-10 | 46.31 | $0.17 | 10101 |
| 2023-08-09 | 51.03 | $0.18 | 20300 |
| 2023-08-08 | 52.08 | $0.19 | 114534 |
| 2023-08-07 | 55.48 | $0.19 | 95928 |
| 2023-08-04 | 49.07 | $0.18 | 111542 |
| 2023-08-03 | 47.25 | $0.17 | 45600 |
| 2023-08-02 | 47.14 | $0.17 | 52500 |
| 2023-08-01 | 48.11 | $0.17 | 26300 |
| 2023-07-31 | 54.13 | $0.19 | 7234 |
| 2023-07-28 | 54.20 | $0.19 | 79950 |
| 2023-07-27 | 51.18 | $0.18 | 205832 |
| 2023-07-26 | 53.42 | $0.19 | 10000 |
| 2023-07-25 | 52.66 | $0.19 | 23920 |
| 2023-07-24 | 56.37 | $0.20 | 8000 |
| 2023-07-21 | 57.45 | $0.20 | 129234 |
| 2023-07-20 | 55.56 | $0.19 | 161749 |
| 2023-07-19 | 61.07 | $0.21 | 89200 |
| 2023-07-18 | 60.04 | $0.20 | 7000 |
| 2023-07-17 | 61.00 | $0.21 | 14910 |
| 2023-07-14 | 60.77 | $0.20 | 90166 |
| 2023-07-13 | 65.94 | $0.22 | 122048 |
| 2023-07-12 | 61.95 | $0.20 | 135223 |
| 2023-07-11 | 61.45 | $0.20 | 25960 |
| 2023-07-10 | 60.08 | $0.19 | 269780 |
| 2023-07-07 | 58.72 | $0.19 | 13772 |
| 2023-07-06 | 54.36 | $0.17 | 4750 |
| 2023-07-05 | 52.62 | $0.16 | 118520 |
| 2023-07-03 | 58.22 | $0.18 | 62199 |
| 2023-06-30 | 58.71 | $0.18 | 39700 |
| 2023-06-29 | 63.00 | $0.19 | 205000 |
| 2023-06-28 | 61.61 | $0.19 | 168360 |
| 2023-06-27 | 61.45 | $0.19 | 130221 |
| 2023-06-26 | 66.53 | $0.20 | 189344 |
| 2023-06-23 | 66.43 | $0.20 | 77758 |
| 2023-06-22 | 66.92 | $0.20 | 48000 |
| 2023-06-21 | 63.78 | $0.18 | 189000 |
| 2023-06-20 | 71.58 | $0.20 | 264165 |
| 2023-06-16 | 70.72 | $0.20 | 116247 |
| 2023-06-15 | 69.19 | $0.19 | 233464 |
| 2023-06-14 | 67.16 | $0.18 | 149900 |
| 2023-06-13 | 62.83 | $0.16 | 60280 |
| 2023-06-12 | 69.67 | $0.18 | 110275 |
| 2023-06-09 | 70.48 | $0.18 | 337643 |
| 2023-06-08 | 65.48 | $0.15 | 34300 |
| 2023-06-07 | 64.43 | $0.15 | 40940 |
| 2023-06-06 | 69.38 | $0.16 | 131320 |
| 2023-06-05 | 68.06 | $0.16 | 715562 |
| 2023-06-02 | 57.38 | $0.12 | 63500 |
| 2023-06-01 | 53.03 | $0.11 | 25000 |
| 2023-05-31 | 53.18 | $0.11 | 87000 |
| 2023-05-30 | 53.38 | $0.11 | 189400 |
| 2023-05-26 | 55.58 | $0.12 | 4203 |
| 2023-05-25 | 52.59 | $0.11 | 38300 |
| 2023-05-24 | 57.03 | $0.12 | 86600 |
| 2023-05-23 | 57.00 | $0.12 | 299100 |
| 2023-05-22 | 54.44 | $0.11 | — |
| 2023-05-19 | 54.44 | $0.11 | 162200 |
| 2023-05-18 | 52.36 | $0.10 | 169852 |
| 2023-05-17 | 56.16 | $0.11 | 263423 |
| 2023-05-16 | 54.67 | $0.11 | 299251 |
| 2023-05-15 | 51.54 | $0.10 | 169677 |
| 2023-05-12 | 48.32 | $0.09 | 38800 |
| 2023-05-11 | 46.98 | $0.09 | 75065 |
| 2023-05-10 | 47.12 | $0.09 | 61000 |
| 2023-05-09 | 46.95 | $0.09 | 216190 |
| 2023-05-08 | 47.38 | $0.09 | 628164 |
| 2023-05-05 | 52.26 | $0.10 | 101302 |
| 2023-05-04 | 50.51 | $0.10 | 229801 |
| 2023-05-03 | 52.89 | $0.11 | 45192 |
| 2023-05-02 | 53.87 | $0.11 | 210000 |
| 2023-05-01 | 54.98 | $0.11 | 536675 |
| 2023-04-28 | 55.78 | $0.11 | 293000 |
| 2023-04-27 | 56.25 | $0.12 | 109000 |
| 2023-04-26 | 56.45 | $0.12 | 280975 |
| 2023-04-25 | 57.32 | $0.12 | 245936 |
| 2023-04-24 | 58.97 | $0.12 | 279695 |
| 2023-04-21 | 56.46 | $0.11 | 121611 |
| 2023-04-20 | 56.31 | $0.11 | 600400 |
| 2023-04-19 | 55.81 | $0.11 | 416933 |
| 2023-04-18 | 56.78 | $0.11 | 854969 |
| 2023-04-17 | 59.59 | $0.12 | 1.2M |
| 2023-04-14 | 53.03 | $0.09 | 586916 |
| 2023-04-13 | 50.34 | $0.09 | 765271 |
| 2023-04-12 | 57.90 | $0.11 | 398612 |
| 2023-04-11 | 66.13 | $0.13 | 378210 |
| 2023-04-10 | 72.29 | $0.14 | 157279 |
| 2023-04-06 | 70.76 | $0.13 | 71999 |
| 2023-04-05 | 69.66 | $0.13 | 136750 |
| 2023-04-04 | 75.37 | $0.14 | 121697 |
| 2023-04-03 | 72.14 | $0.12 | 849089 |
| 2023-03-31 | 68.98 | $0.11 | 559956 |
| 2023-03-30 | 59.40 | $0.08 | 475045 |
| 2023-03-29 | 55.41 | $0.07 | 209250 |
| 2023-03-28 | 54.43 | $0.07 | 112150 |
| 2023-03-27 | 52.64 | $0.07 | 40194 |
| 2023-03-24 | 55.25 | $0.07 | 13897 |
| 2023-03-23 | 53.80 | $0.07 | 50022 |
| 2023-03-22 | 55.61 | $0.07 | 217846 |
| 2023-03-21 | 52.86 | $0.06 | — |
| 2023-03-20 | 52.86 | $0.06 | 118625 |
| 2023-03-17 | 55.78 | $0.07 | 180000 |
| 2023-03-16 | 53.85 | $0.06 | 127500 |
| 2023-03-15 | 51.69 | $0.06 | 1034 |
| 2023-03-14 | 54.11 | $0.07 | 71200 |
| 2023-03-13 | 52.48 | $0.06 | 29800 |
| 2023-03-10 | 55.82 | $0.07 | 16647 |
| 2023-03-09 | 49.79 | $0.05 | — |
| 2023-03-08 | 49.79 | $0.05 | 119500 |
| 2023-03-07 | 55.08 | $0.07 | 40000 |
| 2023-03-06 | 54.56 | $0.06 | 91200 |
| 2023-03-03 | 64.05 | $0.08 | 224800 |
| 2023-03-02 | 58.94 | $0.07 | 20000 |
| 2023-03-01 | 56.99 | $0.06 | 11000 |
| 2023-02-28 | 55.29 | $0.06 | 167900 |
| 2023-02-27 | 51.46 | $0.05 | 205000 |
| 2023-02-24 | 50.00 | $0.05 | 84120 |
| 2023-02-23 | 53.66 | $0.06 | 179634 |
| 2023-02-22 | 52.81 | $0.06 | 777170 |
| 2023-02-21 | 53.68 | $0.06 | 126825 |
| 2023-02-17 | 58.25 | $0.06 | 38080 |
| 2023-02-16 | 60.20 | $0.07 | 361176 |
| 2023-02-15 | 61.77 | $0.07 | 380900 |
| 2023-02-14 | 59.51 | $0.06 | 122285 |
| 2023-02-13 | 57.76 | $0.06 | 337915 |
| 2023-02-10 | 66.04 | $0.07 | 264086 |
| 2023-02-09 | 61.53 | $0.06 | 78100 |
| 2023-02-08 | 66.75 | $0.07 | 285900 |
| 2023-02-07 | 63.54 | $0.06 | 369800 |
| 2023-02-06 | 56.12 | $0.05 | 539153 |
| 2023-02-03 | 51.78 | $0.04 | 531481 |
| 2023-02-02 | 50.33 | $0.04 | 35000 |
| 2023-02-01 | 46.97 | $0.04 | 10500 |
| 2023-01-31 | 46.51 | $0.04 | — |
| 2023-01-30 | 46.51 | $0.04 | 96150 |
| 2023-01-27 | 46.54 | $0.04 | 18050 |
| 2023-01-26 | 49.15 | $0.04 | 10000 |
| 2023-01-25 | 46.49 | $0.04 | 25300 |
| 2023-01-24 | 44.61 | $0.03 | 15260 |
| 2023-01-23 | 46.43 | $0.04 | 84800 |
| 2023-01-20 | 46.43 | $0.04 | 500 |
| 2023-01-19 | 45.97 | $0.04 | 35000 |
| 2023-01-18 | 46.00 | $0.04 | 20500 |
| 2023-01-17 | 48.52 | $0.04 | 280000 |
| 2023-01-13 | 49.91 | $0.04 | 15695 |
| 2023-01-12 | 51.78 | $0.05 | 208450 |
| 2023-01-11 | 53.57 | $0.05 | 15500 |
| 2023-01-10 | 53.91 | $0.05 | 163845 |
| 2023-01-09 | 55.66 | $0.05 | 127000 |
| 2023-01-06 | 58.26 | $0.06 | 110320 |
| 2023-01-05 | 47.73 | $0.04 | 20250 |
| 2023-01-04 | 49.36 | $0.04 | 110 |
| 2023-01-03 | 50.76 | $0.04 | 1000 |
| 2022-12-30 | 45.27 | $0.03 | — |
| 2022-12-29 | 45.27 | $0.03 | 443 |
| 2022-12-28 | 52.86 | $0.05 | 100 |
| 2022-12-27 | 61.16 | $0.06 | 30000 |
| 2022-12-23 | 48.42 | $0.04 | 79005 |
| 2022-12-22 | 45.97 | $0.04 | 3500 |
| 2022-12-21 | 48.27 | $0.04 | 334 |
| 2022-12-20 | 48.82 | $0.04 | 847 |
| 2022-12-19 | 54.12 | $0.05 | 1534 |
| 2022-12-16 | 27.31 | $0.02 | — |
| 2022-12-15 | 27.31 | $0.02 | 3000 |
| 2022-12-14 | 35.47 | $0.03 | — |
| 2022-12-13 | 35.47 | $0.03 | — |
| 2022-12-12 | 35.47 | $0.03 | — |
| 2022-12-09 | 35.47 | $0.03 | — |
| 2022-12-08 | 35.47 | $0.03 | — |
| 2022-12-07 | 35.47 | $0.03 | — |
| 2022-12-06 | 35.47 | $0.03 | — |
| 2022-12-05 | 35.47 | $0.03 | — |
| 2022-12-02 | 35.47 | $0.03 | 49003 |
| 2022-12-01 | 46.50 | $0.05 | 844 |
| 2022-11-30 | 49.66 | $0.05 | 1000 |
| 2022-11-29 | 43.20 | $0.04 | 16155 |
| 2022-11-28 | 37.87 | $0.04 | 47695 |
| 2022-11-25 | 41.45 | $0.04 | — |
| 2022-11-23 | 41.45 | $0.04 | 20000 |
| 2022-11-22 | 43.30 | $0.04 | 600 |
| 2022-11-21 | 43.30 | $0.04 | 26000 |
| 2022-11-18 | 40.08 | $0.04 | — |
| 2022-11-17 | 40.08 | $0.04 | 3400 |
| 2022-11-16 | 36.68 | $0.04 | — |
| 2022-11-15 | 36.68 | $0.04 | 15000 |
| 2022-11-14 | 36.91 | $0.04 | — |
| 2022-11-11 | 36.91 | $0.04 | — |
| 2022-11-10 | 36.91 | $0.04 | — |
| 2022-11-09 | 36.91 | $0.04 | 5 |
| 2022-11-08 | 36.91 | $0.04 | — |
| 2022-11-07 | 36.91 | $0.04 | — |
| 2022-11-04 | 36.91 | $0.04 | 5000 |
| 2022-11-03 | 36.20 | $0.04 | — |
| 2022-11-02 | 36.20 | $0.04 | 10000 |
| 2022-11-01 | 36.77 | $0.04 | — |
| 2022-10-31 | 36.77 | $0.04 | — |
| 2022-10-28 | 36.77 | $0.04 | — |
| 2022-10-27 | 36.77 | $0.04 | — |
| 2022-10-26 | 36.77 | $0.04 | — |
| 2022-10-25 | 36.77 | $0.04 | — |
| 2022-10-24 | 36.77 | $0.04 | 13439 |
| 2022-10-21 | 38.13 | $0.04 | — |
| 2022-10-20 | 38.13 | $0.04 | — |
| 2022-10-19 | 38.13 | $0.04 | — |
| 2022-10-18 | 38.13 | $0.04 | 3329 |
| 2022-10-17 | 36.21 | $0.04 | 10000 |
| 2022-10-14 | 39.69 | $0.05 | — |
| 2022-10-13 | 39.69 | $0.05 | — |
| 2022-10-12 | 39.69 | $0.05 | 40000 |
| 2022-10-11 | 39.69 | $0.05 | 3229 |
| 2022-10-10 | 35.72 | $0.04 | 2620 |
| 2022-10-07 | 37.17 | $0.05 | 55000 |
| 2022-10-06 | 38.56 | $0.05 | 7329 |
| 2022-10-05 | 36.45 | $0.05 | 8454 |
| 2022-10-04 | 37.04 | $0.05 | 600 |
| 2022-10-03 | 37.76 | $0.05 | 10000 |
| 2022-09-30 | 36.97 | $0.05 | 40000 |
| 2022-09-29 | 40.65 | $0.06 | — |
| 2022-09-28 | 40.65 | $0.06 | 20 |
| 2022-09-27 | 40.65 | $0.06 | 959 |
| 2022-09-26 | 39.64 | $0.06 | 100 |
| 2022-09-23 | 42.78 | $0.07 | 132000 |
| 2022-09-22 | 38.56 | $0.06 | — |
| 2022-09-21 | 38.56 | $0.06 | 2000 |
| 2022-09-20 | 36.72 | $0.06 | 32000 |
| 2022-09-19 | 40.57 | $0.07 | 36000 |
| 2022-09-16 | 44.24 | $0.09 | — |
| 2022-09-15 | 44.24 | $0.09 | 10000 |
| 2022-09-14 | 46.52 | $0.09 | 26000 |
| 2022-09-13 | 48.92 | $0.10 | — |
| 2022-09-12 | 48.92 | $0.10 | — |
| 2022-09-09 | 48.92 | $0.10 | 184 |
| 2022-09-08 | 48.92 | $0.10 | — |
| 2022-09-07 | 48.92 | $0.10 | 23500 |
| 2022-09-06 | 57.49 | $0.13 | 306 |
| 2022-09-02 | 58.15 | $0.13 | 23500 |
| 2022-09-01 | 42.89 | $0.08 | 26000 |
| 2022-08-31 | 40.43 | $0.08 | 10000 |
| 2022-08-30 | 37.83 | $0.07 | 10000 |
| 2022-08-29 | 37.86 | $0.07 | 5104 |
| 2022-08-26 | 46.02 | $0.10 | — |
| 2022-08-25 | 46.02 | $0.10 | — |
| 2022-08-24 | 46.02 | $0.10 | 5000 |
| 2022-08-23 | 38.71 | $0.08 | 1500 |
| 2022-08-22 | 38.71 | $0.08 | — |
| 2022-08-19 | 38.71 | $0.08 | 20000 |
| 2022-08-18 | 41.00 | $0.09 | 500 |
| 2022-08-17 | 45.17 | $0.10 | — |
| 2022-08-16 | 45.17 | $0.10 | 5000 |
| 2022-08-15 | 42.00 | $0.09 | — |
| 2022-08-12 | 42.00 | $0.09 | 1000 |
| 2022-08-11 | 46.08 | $0.11 | 5000 |
| 2022-08-10 | 39.20 | $0.09 | — |
| 2022-08-09 | 39.20 | $0.09 | — |
| 2022-08-08 | 39.20 | $0.09 | — |
| 2022-08-05 | 39.20 | $0.09 | 20000 |
| 2022-08-04 | 41.51 | $0.10 | 100 |
| 2022-08-03 | 43.44 | $0.11 | 10000 |
| 2022-08-02 | 42.03 | $0.10 | 10000 |
| 2022-08-01 | 44.70 | $0.11 | 50000 |
| 2022-07-29 | 36.46 | $0.09 | — |
| 2022-07-28 | 36.46 | $0.09 | — |
| 2022-07-27 | 36.46 | $0.09 | — |
| 2022-07-26 | 36.46 | $0.09 | — |
| 2022-07-25 | 36.46 | $0.09 | — |
| 2022-07-22 | 36.46 | $0.09 | — |
| 2022-07-21 | 36.46 | $0.09 | — |
| 2022-07-20 | 36.46 | $0.09 | — |
| 2022-07-19 | 36.46 | $0.09 | 2500 |
| 2022-07-18 | 38.96 | $0.11 | 30000 |
| 2022-07-15 | 40.84 | $0.12 | 2900 |
| 2022-07-14 | 44.97 | $0.14 | — |
| 2022-07-13 | 44.97 | $0.14 | 3000 |
| 2022-07-12 | 40.60 | $0.12 | 13500 |
| 2022-07-11 | 40.80 | $0.12 | — |
| 2022-07-08 | 40.80 | $0.12 | — |
| 2022-07-07 | 40.80 | $0.12 | 10000 |
| 2022-07-06 | 41.47 | $0.13 | 15000 |
| 2022-07-05 | 43.81 | $0.14 | 5000 |
| 2022-07-01 | 46.11 | $0.15 | 34000 |
| 2022-06-30 | 46.33 | $0.15 | 26500 |
| 2022-06-29 | 45.80 | $0.15 | 100 |
| 2022-06-28 | 48.18 | $0.16 | — |
| 2022-06-27 | 48.18 | $0.16 | 380 |
| 2022-06-24 | 45.83 | $0.15 | 3812 |
| 2022-06-23 | 43.95 | $0.14 | — |
| 2022-06-22 | 43.95 | $0.14 | 32300 |
| 2022-06-21 | 48.60 | $0.17 | 40500 |
| 2022-06-17 | 53.59 | $0.20 | — |
| 2022-06-16 | 53.59 | $0.20 | 3000 |
| 2022-06-15 | 46.66 | $0.16 | 18056 |
| 2022-06-14 | 46.64 | $0.16 | — |
| 2022-06-13 | 46.64 | $0.16 | 7500 |
| 2022-06-10 | 49.89 | $0.18 | 26500 |
| 2022-06-09 | 48.73 | $0.17 | — |
| 2022-06-08 | 49.94 | $0.18 | 2500 |
| 2022-06-07 | 48.73 | $0.17 | 500 |
| 2022-06-06 | 49.08 | $0.18 | 2000 |
| 2022-06-03 | 52.71 | $0.20 | 5000 |
| 2022-06-02 | 49.18 | $0.18 | 19500 |
| 2022-06-01 | 51.48 | $0.19 | — |
| 2022-05-31 | 49.15 | $0.18 | 48000 |
| 2022-05-27 | 47.01 | $0.16 | 96100 |
| 2022-05-26 | 52.15 | $0.20 | 193115 |
| 2022-05-25 | 56.68 | $0.22 | 350 |
| 2022-05-24 | 59.90 | $0.24 | 49100 |
| 2022-05-23 | 48.22 | $0.17 | 4000 |
| 2022-05-20 | 64.09 | $0.23 | 146500 |
| 2022-05-19 | 48.62 | $0.17 | 81800 |
| 2022-05-18 | 46.13 | $0.16 | 66250 |
| 2022-05-17 | 43.93 | $0.16 | 37000 |
| 2022-05-16 | 44.68 | $0.16 | 51000 |
| 2022-05-13 | 43.62 | $0.16 | 9000 |
| 2022-05-12 | 50.98 | $0.18 | — |
| 2022-05-11 | 50.98 | $0.18 | — |
| 2022-05-10 | 50.98 | $0.18 | 1000 |
| 2022-05-09 | 51.03 | $0.18 | 10140 |
| 2022-05-06 | 51.70 | $0.18 | — |
| 2022-05-05 | 51.70 | $0.18 | 250 |
| 2022-05-04 | 53.99 | $0.19 | 1011 |
| 2022-05-03 | 53.99 | $0.19 | 3000 |
| 2022-05-02 | 50.99 | $0.18 | 3543 |
| 2022-04-29 | 54.35 | $0.19 | 4000 |
| 2022-04-28 | 50.50 | $0.18 | 2152 |
| 2022-04-27 | 43.94 | $0.15 | — |
| 2022-04-26 | 43.94 | $0.15 | 2000 |
| 2022-04-25 | 41.74 | $0.15 | 250 |
| 2022-04-22 | 41.58 | $0.15 | 20500 |
| 2022-04-21 | 46.01 | $0.17 | 5000 |
| 2022-04-20 | 48.33 | $0.17 | 200 |
| 2022-04-19 | 44.11 | $0.16 | 76400 |
| 2022-04-18 | 44.11 | $0.16 | 90000 |
| 2022-04-14 | 40.53 | $0.15 | 8510 |
| 2022-04-13 | 44.90 | $0.17 | 4945 |
| 2022-04-12 | 44.07 | $0.16 | 18500 |
| 2022-04-11 | 46.68 | $0.17 | 750 |
| 2022-04-08 | 46.01 | $0.17 | 12000 |
| 2022-04-07 | 46.50 | $0.17 | 61000 |
| 2022-04-06 | 41.68 | $0.16 | 3000 |
| 2022-04-05 | 43.32 | $0.17 | 5250 |
| 2022-04-04 | 45.29 | $0.17 | 10200 |
| 2022-04-01 | 49.04 | $0.19 | 2290 |
| 2022-03-31 | 44.12 | $0.17 | 6908 |
| 2022-03-30 | 46.31 | $0.18 | 10000 |
| 2022-03-29 | 45.43 | $0.18 | 3795 |
| 2022-03-28 | 51.43 | $0.20 | 20 |
| 2022-03-25 | 51.43 | $0.20 | 9350 |
| 2022-03-24 | 49.69 | $0.19 | 7605 |
| 2022-03-23 | 50.39 | $0.20 | 109127 |
| 2022-03-22 | 53.85 | $0.21 | 4000 |
| 2022-03-21 | 60.43 | $0.23 | 4000 |
| 2022-03-18 | 60.32 | $0.23 | 13900 |
| 2022-03-17 | 58.66 | $0.22 | 34250 |
| 2022-03-16 | 61.71 | $0.23 | 100 |
| 2022-03-15 | 60.53 | $0.22 | 5136 |
| 2022-03-14 | 63.44 | $0.23 | 1400 |
| 2022-03-11 | 65.26 | $0.24 | 43933 |
| 2022-03-10 | 58.37 | $0.21 | 39584 |
| 2022-03-09 | 51.91 | $0.18 | 30350 |
| 2022-03-08 | 58.46 | $0.20 | 39000 |
| 2022-03-07 | 51.42 | $0.18 | 25000 |
| 2022-03-04 | 46.51 | $0.17 | 6048 |
| 2022-03-03 | 51.84 | $0.18 | — |
| 2022-03-02 | 51.84 | $0.18 | — |
| 2022-03-01 | 51.84 | $0.18 | — |
| 2022-02-28 | 51.84 | $0.18 | — |
| 2022-02-25 | 51.84 | $0.18 | — |
| 2022-02-24 | 51.84 | $0.18 | — |
| 2022-02-23 | 51.84 | $0.18 | — |
| 2022-02-22 | 51.84 | $0.18 | — |
| 2022-02-18 | 51.84 | $0.18 | 3600 |
| 2022-02-17 | 46.62 | $0.16 | 316500 |
| 2022-02-16 | 46.04 | $0.16 | — |
| 2022-02-15 | 46.04 | $0.16 | 1600 |
| 2022-02-14 | 51.59 | $0.18 | — |
| 2022-02-11 | 51.59 | $0.18 | 12500 |
| 2022-02-10 | 53.08 | $0.19 | 500 |
| 2022-02-09 | 54.50 | $0.19 | — |
| 2022-02-08 | 54.50 | $0.19 | 12000 |
| 2022-02-07 | 53.95 | $0.19 | 2500 |
| 2022-02-04 | 47.88 | $0.16 | 4060 |
| 2022-02-03 | 54.48 | $0.19 | 144000 |
| 2022-02-02 | 43.14 | $0.15 | 18500 |
| 2022-02-01 | 39.22 | $0.14 | 500 |
| 2022-01-31 | 34.96 | $0.13 | — |
| 2022-01-28 | 34.96 | $0.13 | 73000 |
| 2022-01-27 | 40.02 | $0.15 | — |
| 2022-01-26 | 40.02 | $0.15 | 46402 |
| 2022-01-25 | 36.93 | $0.14 | 6500 |
| 2022-01-24 | 35.07 | $0.14 | 15100 |
| 2022-01-21 | 36.20 | $0.14 | 1000 |
| 2022-01-20 | 37.66 | $0.15 | 7607 |
| 2022-01-19 | 34.37 | $0.14 | 30200 |
| 2022-01-18 | 33.92 | $0.14 | 60000 |
| 2022-01-14 | 34.23 | $0.14 | 103204 |
| 2022-01-13 | 34.32 | $0.14 | 167000 |
| 2022-01-12 | 35.87 | $0.15 | 50000 |
| 2022-01-11 | 35.87 | $0.15 | 37000 |
| 2022-01-10 | 35.55 | $0.15 | 9500 |
| 2022-01-07 | 39.83 | $0.17 | 25563 |
| 2022-01-06 | 39.80 | $0.17 | — |
| 2022-01-05 | 39.80 | $0.17 | 500 |
| 2022-01-04 | 45.59 | $0.20 | 500 |
| 2022-01-03 | 29.35 | $0.15 | 10000 |
| 2021-12-31 | 38.23 | $0.19 | — |
| 2021-12-30 | 38.23 | $0.19 | — |
| 2021-12-29 | 38.23 | $0.19 | — |
| 2021-12-28 | 38.23 | $0.19 | — |
| 2021-12-27 | 38.23 | $0.19 | 33000 |
| 2021-12-23 | 34.06 | $0.18 | 2000 |
| 2021-12-22 | 33.86 | $0.18 | 50 |
| 2021-12-21 | 33.86 | $0.18 | — |
| 2021-12-20 | 33.86 | $0.18 | 90416 |
| 2021-12-17 | 25.86 | $0.16 | — |
| 2021-12-16 | 25.86 | $0.16 | 1000 |
| 2021-12-15 | 22.84 | $0.15 | 3000 |
| 2021-12-14 | 30.44 | $0.20 | 4510 |
| 2021-12-13 | 31.50 | $0.20 | 53000 |
| 2021-12-10 | 34.23 | $0.21 | — |
| 2021-12-09 | 34.23 | $0.21 | — |
| 2021-12-08 | 34.23 | $0.21 | 1600 |
| 2021-12-07 | 34.86 | $0.22 | 210650 |
| 2021-12-06 | 33.66 | $0.21 | 11100 |
| 2021-12-03 | 34.44 | $0.22 | 4100 |
| 2021-12-02 | 36.07 | $0.23 | — |
| 2021-12-01 | 36.07 | $0.23 | 321036 |
| 2021-11-30 | 28.24 | $0.21 | 82210 |
| 2021-11-29 | 35.88 | $0.24 | 8943 |
| 2021-11-26 | 31.80 | $0.23 | 87750 |
| 2021-11-24 | 34.98 | $0.25 | 8000 |
| 2021-11-23 | 34.59 | $0.25 | 10500 |
| 2021-11-22 | 35.79 | $0.25 | 5000 |
| 2021-11-19 | 35.86 | $0.25 | 5999 |
| 2021-11-18 | 34.64 | $0.25 | 18125 |
| 2021-11-17 | 35.07 | $0.25 | 4500 |
| 2021-11-16 | 35.11 | $0.25 | 21852 |
| 2021-11-15 | 36.03 | $0.25 | 32792 |
| 2021-11-12 | 36.67 | $0.26 | 11700 |
| 2021-11-11 | 34.85 | $0.25 | 17100 |
| 2021-11-10 | 36.34 | $0.26 | 52300 |
| 2021-11-09 | 33.91 | $0.25 | 70635 |
| 2021-11-08 | 36.81 | $0.27 | 28320 |
| 2021-11-05 | 35.42 | $0.26 | 1100 |
| 2021-11-04 | 36.76 | $0.27 | 33483 |
| 2021-11-03 | 40.33 | $0.29 | 13010 |
| 2021-11-02 | 43.74 | $0.30 | 3610 |
| 2021-11-01 | 43.74 | $0.30 | 3610 |
| 2021-10-29 | 43.76 | $0.30 | 16705 |
| 2021-10-28 | 50.22 | $0.33 | 950 |
| 2021-10-27 | 44.95 | $0.31 | 35925 |
| 2021-10-26 | 57.40 | $0.35 | 15647 |
| 2021-10-25 | 58.57 | $0.35 | 39545 |
| 2021-10-22 | 42.85 | $0.31 | 48300 |
| 2021-10-21 | 37.25 | $0.30 | 8149 |
| 2021-10-20 | 41.72 | $0.31 | 47666 |
| 2021-10-19 | 36.79 | $0.30 | 19100 |
| 2021-10-18 | 34.35 | $0.30 | 71895 |
| 2021-10-15 | 36.47 | $0.31 | 10070 |
| 2021-10-14 | 25.92 | $0.29 | 36500 |
| 2021-10-13 | 28.83 | $0.30 | — |
| 2021-10-12 | 28.83 | $0.30 | 4000 |
| 2021-10-11 | 36.96 | $0.32 | — |
| 2021-10-08 | 36.96 | $0.32 | — |
| 2021-10-07 | 36.96 | $0.32 | — |
| 2021-10-06 | 36.96 | $0.32 | — |
| 2021-10-05 | 36.96 | $0.32 | — |
| 2021-10-04 | 36.96 | $0.32 | — |
| 2021-10-01 | 36.96 | $0.32 | 70000 |
| 2021-09-30 | 38.41 | $0.32 | — |
| 2021-09-29 | 38.41 | $0.32 | 10000 |
| 2021-09-28 | 39.78 | $0.33 | — |
| 2021-09-27 | 39.78 | $0.33 | 7000 |
| 2021-09-24 | 40.58 | $0.33 | — |
| 2021-09-23 | 40.58 | $0.33 | — |
| 2021-09-22 | 40.58 | $0.33 | — |
| 2021-09-21 | 40.58 | $0.33 | 14336 |
| 2021-09-20 | 34.28 | $0.32 | 5000 |
| 2021-09-17 | 41.94 | $0.34 | 32783 |
| 2021-09-16 | 28.27 | $0.32 | — |
| 2021-09-15 | 28.27 | $0.32 | 147 |
| 2021-09-14 | 35.90 | $0.34 | — |
| 2021-09-13 | 35.90 | $0.34 | — |
| 2021-09-10 | 35.90 | $0.34 | — |
| 2021-09-09 | 35.90 | $0.34 | — |
| 2021-09-08 | 35.90 | $0.34 | — |
| 2021-09-07 | 35.90 | $0.34 | — |
| 2021-09-03 | 35.90 | $0.34 | 4000 |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | 1500 |
| 2021-08-31 | 0.00 | $0.34 | — |
| 2021-08-30 | 0.00 | $0.34 | — |
| 2021-08-27 | 0.00 | $0.34 | — |
| 2021-08-26 | 0.00 | $0.34 | 2500 |
| 2021-08-25 | 0.00 | $0.35 | — |
| 2021-08-24 | 0.00 | $0.35 | — |
| 2021-08-23 | 0.00 | $0.35 | — |
| 2021-08-20 | 0.00 | $0.35 | — |
| 2021-08-19 | 0.00 | $0.35 | 2500 |
| 2021-08-18 | 0.00 | $0.37 | — |
| 2021-08-17 | 0.00 | $0.37 | 500 |
| 2021-08-16 | 0.00 | $0.38 | — |
| 2021-08-13 | 0.00 | $0.38 | — |
| 2021-08-12 | 0.00 | $0.38 | — |
| 2021-08-11 | 0.00 | $0.38 | — |
| 2021-08-10 | 0.00 | $0.38 | — |
| 2021-08-09 | 0.00 | $0.38 | — |
| 2021-08-06 | 0.00 | $0.38 | — |
| 2021-08-05 | 0.00 | $0.38 | — |
| 2021-08-04 | 0.00 | $0.38 | — |
| 2021-08-03 | 0.00 | $0.38 | — |
| 2021-08-02 | 0.00 | $0.38 | — |
| 2021-07-30 | 0.00 | $0.38 | — |
| 2021-07-29 | 0.00 | $0.38 | — |
| 2021-07-28 | 0.00 | $0.38 | — |
| 2021-07-27 | 0.00 | $0.38 | — |
| 2021-07-26 | 0.00 | $0.38 | — |
| 2021-07-23 | 0.00 | $0.38 | — |
| 2021-07-22 | 0.00 | $0.38 | — |
| 2021-07-21 | 0.00 | $0.38 | 17000 |
| 2021-07-20 | 0.00 | $0.44 | — |
| 2021-07-19 | 0.00 | $0.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-16
Close Price
$0.02
Vol: 155000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.14 | $0.02 | 155000 |
| 2026-07-15 | -65.57 | $0.02 | 41000 |
| 2026-07-14 | -95.62 | $0.01 | 361000 |
| 2026-07-13 | -83.27 | $0.02 | 5300 |
| 2026-07-10 | -83.27 | $0.02 | 58971 |
| 2026-07-09 | -85.34 | $0.02 | — |
| 2026-07-08 | -85.34 | $0.02 | — |
| 2026-07-07 | -85.34 | $0.02 | — |
| 2026-07-06 | -85.34 | $0.02 | 152087 |
| 2026-07-02 | -95.62 | $0.01 | 173000 |
| 2026-07-01 | -98.71 | $0.01 | 1.4M |
| 2026-06-30 | -90.68 | $0.02 | — |
| 2026-06-29 | -90.68 | $0.02 | 255000 |
| 2026-06-26 | -90.68 | $0.02 | 255000 |
| 2026-06-25 | -89.85 | $0.02 | 75000 |
| 2026-06-24 | -90.28 | $0.02 | 42900 |
| 2026-06-23 | -91.14 | $0.02 | 30000 |
| 2026-06-22 | -95.46 | $0.02 | 151700 |
| 2026-06-18 | -89.72 | $0.02 | 921230 |
| 2026-06-17 | -78.46 | $0.02 | 50000 |
| 2026-06-16 | -78.46 | $0.02 | 100000 |
| 2026-06-15 | -80.82 | $0.02 | 72000 |
| 2026-06-12 | -82.39 | $0.02 | 41088 |
| 2026-06-11 | -82.39 | $0.02 | 292144 |
| 2026-06-10 | -65.56 | $0.03 | 50000 |
| 2026-06-09 | -58.71 | $0.03 | 172536 |
| 2026-06-08 | -58.71 | $0.03 | 500 |
| 2026-06-05 | -72.41 | $0.03 | 44000 |
| 2026-06-04 | -58.71 | $0.03 | 108988 |
| 2026-06-03 | -47.36 | $0.03 | 14012 |
| 2026-06-02 | -47.36 | $0.03 | 82648 |
| 2026-06-01 | -42.86 | $0.03 | 91600 |
| 2026-05-29 | -58.71 | $0.03 | 91600 |
| 2026-05-28 | -81.21 | $0.03 | 156612 |
| 2026-05-27 | -94.03 | $0.03 | 47200 |
| 2026-05-26 | -100.00 | $0.03 | 313600 |
| 2026-05-22 | -72.56 | $0.03 | 67000 |
| 2026-05-21 | -63.91 | $0.03 | 99000 |
| 2026-05-20 | -74.17 | $0.03 | 25500 |
| 2026-05-19 | -74.17 | $0.03 | 52707 |
| 2026-05-18 | -66.56 | $0.03 | 83000 |
| 2026-05-15 | -83.11 | $0.03 | 272300 |
| 2026-05-14 | -71.39 | $0.03 | 27885 |
| 2026-05-13 | -67.22 | $0.03 | 20000 |
| 2026-05-12 | -67.22 | $0.03 | 25294 |
| 2026-05-11 | -72.38 | $0.03 | 20000 |
| 2026-05-08 | -68.28 | $0.03 | 20000 |
| 2026-05-07 | -73.51 | $0.03 | — |
| 2026-05-06 | -73.51 | $0.03 | 20000 |
| 2026-05-05 | -79.27 | $0.03 | 45000 |
| 2026-05-04 | -79.14 | $0.03 | 42000 |
| 2026-05-01 | -78.48 | $0.03 | 54900 |
| 2026-04-30 | -75.83 | $0.03 | 21000 |
| 2026-04-29 | -61.59 | $0.03 | 21000 |
| 2026-04-28 | -78.48 | $0.03 | 1800 |
| 2026-04-27 | -88.08 | $0.03 | 132637 |
| 2026-04-24 | -27.14 | $0.03 | 138514 |
| 2026-04-23 | -35.99 | $0.03 | 6000 |
| 2026-04-22 | -78.19 | $0.03 | 6000 |
| 2026-04-21 | -78.19 | $0.03 | 6000 |
| 2026-04-20 | -65.93 | $0.03 | 60000 |
| 2026-04-17 | -90.54 | $0.03 | 12548 |
| 2026-04-16 | -90.54 | $0.03 | 15100 |
| 2026-04-15 | -90.54 | $0.03 | 52900 |
| 2026-04-14 | -79.42 | $0.03 | 50000 |
| 2026-04-13 | -79.42 | $0.03 | 65000 |
| 2026-04-10 | -78.19 | $0.03 | 13048 |
| 2026-04-09 | -90.29 | $0.03 | 10000 |
| 2026-04-08 | -90.29 | $0.03 | 62500 |
| 2026-04-07 | -99.59 | $0.02 | 358130 |
| 2026-04-06 | -95.83 | $0.03 | 38290 |
| 2026-04-02 | -91.00 | $0.03 | 25000 |
| 2026-04-01 | -81.25 | $0.03 | 160000 |
| 2026-03-31 | -88.75 | $0.03 | 17072 |
| 2026-03-30 | -100.00 | $0.03 | 38800 |
| 2026-03-27 | -100.00 | $0.03 | 25000 |
| 2026-03-26 | -91.74 | $0.03 | 10000 |
| 2026-03-25 | -88.99 | $0.03 | 162310 |
| 2026-03-24 | -82.72 | $0.03 | 28 |
| 2026-03-23 | -82.18 | $0.03 | 85000 |
| 2026-03-20 | -71.76 | $0.03 | 60000 |
| 2026-03-19 | -64.67 | $0.03 | 266935 |
| 2026-03-18 | -76.37 | $0.03 | 281935 |
| 2026-03-17 | -50.43 | $0.03 | 17000 |
| 2026-03-16 | -44.47 | $0.03 | 20750 |
| 2026-03-13 | -47.32 | $0.03 | 113000 |
| 2026-03-12 | -16.15 | $0.04 | 225000 |
| 2026-03-11 | -6.21 | $0.04 | 281586 |
| 2026-03-10 | 0.00 | $0.04 | 91750 |
| 2026-03-09 | -69.46 | $0.03 | 109000 |
| 2026-03-06 | -69.46 | $0.03 | 153000 |
| 2026-03-05 | -48.50 | $0.03 | 13000 |
| 2026-03-04 | -53.29 | $0.03 | 20000 |
| 2026-03-03 | -86.23 | $0.03 | 25000 |
| 2026-03-02 | -69.46 | $0.03 | 25944 |
| 2026-02-27 | -73.05 | $0.03 | 290000 |
| 2026-02-26 | -73.05 | $0.03 | 370002 |
| 2026-02-25 | -44.31 | $0.03 | 130000 |
| 2026-02-24 | -86.83 | $0.03 | 130000 |
| 2026-02-23 | -86.83 | $0.03 | 159510 |
| 2026-02-20 | -88.21 | $0.03 | 22054 |
| 2026-02-19 | -72.62 | $0.03 | 50090 |
| 2026-02-18 | -62.37 | $0.03 | 382590 |
| 2026-02-17 | -41.05 | $0.03 | 107400 |
| 2026-02-13 | -53.68 | $0.03 | 287898 |
| 2026-02-12 | -45.79 | $0.03 | 335000 |
| 2026-02-11 | -61.05 | $0.03 | 105116 |
| 2026-02-10 | -61.05 | $0.03 | 100000 |
| 2026-02-09 | -61.05 | $0.03 | 275152 |
| 2026-02-06 | -28.16 | $0.04 | 50585 |
| 2026-02-05 | -19.54 | $0.04 | 47302 |
| 2026-02-04 | -9.86 | $0.03 | 200000 |
| 2026-02-03 | -37.95 | $0.03 | 40000 |
| 2026-02-02 | -46.99 | $0.03 | 80094 |
| 2026-01-30 | -50.29 | $0.03 | 186666 |
| 2026-01-29 | -27.17 | $0.03 | 346503 |
| 2026-01-28 | -28.57 | $0.03 | 36486 |
| 2026-01-27 | -42.86 | $0.03 | 83870 |
| 2026-01-26 | -36.71 | $0.03 | 280084 |
| 2026-01-23 | -29.93 | $0.03 | 140000 |
| 2026-01-22 | -13.33 | $0.03 | 710000 |
| 2026-01-21 | -51.85 | $0.02 | 96000 |
| 2026-01-20 | -39.26 | $0.03 | 202195 |
| 2026-01-16 | -22.22 | $0.03 | 152700 |
| 2026-01-15 | -28.81 | $0.03 | 91000 |
| 2026-01-14 | -14.81 | $0.03 | 91000 |
| 2026-01-13 | -43.70 | $0.03 | 402000 |
| 2026-01-12 | -4.00 | $0.03 | 251410 |
| 2026-01-09 | -8.00 | $0.03 | 100104 |
| 2026-01-08 | -19.20 | $0.03 | 91027 |
| 2026-01-07 | -64.00 | $0.02 | 20428 |
| 2026-01-06 | -74.24 | $0.02 | 375080 |
| 2026-01-05 | -78.80 | $0.02 | 182513 |
| 2026-01-02 | -12.00 | $0.02 | 265290 |
| 2025-12-31 | -86.67 | $0.02 | 133000 |
| 2025-12-30 | 0.00 | $0.02 | 474949 |
| 2025-12-29 | -95.65 | $0.02 | 293210 |
| 2025-12-26 | -65.22 | $0.02 | 52000 |
| 2025-12-24 | -51.16 | $0.02 | — |
| 2025-12-23 | -51.16 | $0.02 | 10000 |
| 2025-12-22 | -51.16 | $0.02 | 10000 |
| 2025-12-19 | -23.26 | $0.02 | 10000 |
| 2025-12-18 | -23.26 | $0.02 | 125300 |
| 2025-12-17 | -4.65 | $0.02 | 79004 |
| 2025-12-16 | -30.23 | $0.02 | 80000 |
| 2025-12-15 | -30.23 | $0.02 | 192500 |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 60010 |
| 2025-12-09 | -53.49 | $0.02 | 13000 |
| 2025-12-08 | -26.74 | $0.02 | 14051 |
| 2025-12-05 | 0.00 | $0.02 | 77500 |
| 2025-12-04 | -37.21 | $0.02 | 4130 |
| 2025-12-03 | -37.21 | $0.02 | 63800 |
| 2025-12-02 | -33.02 | $0.02 | 14500 |
| 2025-12-01 | -43.53 | $0.02 | 14500 |
| 2025-11-28 | -44.62 | $0.02 | 114 |
| 2025-11-26 | -100.00 | $0.02 | 14500 |
| 2025-11-25 | -100.00 | $0.02 | 8451 |
| 2025-11-24 | -20.93 | $0.02 | 14500 |
| 2025-11-21 | -42.33 | $0.02 | 14500 |
| 2025-11-20 | -74.42 | $0.02 | 14500 |
| 2025-11-19 | -78.43 | $0.02 | 14500 |
| 2025-11-18 | -78.43 | $0.02 | 194500 |
| 2025-11-17 | -88.44 | $0.02 | 83320 |
| 2025-11-14 | -88.44 | $0.02 | 83320 |
| 2025-11-13 | -88.44 | $0.02 | 83320 |
| 2025-11-12 | -88.44 | $0.02 | 83320 |
| 2025-11-11 | -76.87 | $0.02 | 83320 |
| 2025-11-10 | -91.84 | $0.02 | 83320 |
| 2025-11-07 | -91.84 | $0.02 | 183320 |
| 2025-11-06 | -91.84 | $0.02 | 145700 |
| 2025-11-05 | -91.84 | $0.02 | 179000 |
| 2025-11-04 | -90.48 | $0.02 | 10000 |
| 2025-11-03 | -79.25 | $0.02 | 48500 |
| 2025-10-31 | -70.75 | $0.02 | 241385 |
| 2025-10-30 | -84.44 | $0.02 | 131200 |
| 2025-10-29 | -95.56 | $0.02 | 240980 |
| 2025-10-28 | -95.56 | $0.02 | — |
| 2025-10-27 | -95.56 | $0.02 | — |
| 2025-10-24 | -95.56 | $0.02 | — |
| 2025-10-23 | -95.56 | $0.02 | 89566 |
| 2025-10-22 | -95.56 | $0.02 | 157112 |
| 2025-10-21 | -67.41 | $0.02 | 155000 |
| 2025-10-20 | -71.43 | $0.02 | 437500 |
| 2025-10-17 | -66.92 | $0.02 | 97167 |
| 2025-10-16 | -69.17 | $0.02 | 210921 |
| 2025-10-15 | -69.17 | $0.02 | 20260 |
| 2025-10-14 | -77.92 | $0.02 | 503794 |
| 2025-10-13 | -48.88 | $0.03 | 1000 |
| 2025-10-10 | -81.01 | $0.02 | 275000 |
| 2025-10-09 | -81.01 | $0.02 | 212641 |
| 2025-10-08 | -74.86 | $0.02 | 131050 |
| 2025-10-07 | -74.86 | $0.02 | 123070 |
| 2025-10-06 | -97.21 | $0.02 | 340142 |
| 2025-10-03 | -80.57 | $0.02 | 21010 |
| 2025-10-02 | -90.77 | $0.02 | 536142 |
| 2025-10-01 | -86.44 | $0.02 | 333001 |
| 2025-09-30 | -94.54 | $0.02 | 80000 |
| 2025-09-29 | -93.29 | $0.02 | 374839 |
| 2025-09-26 | -83.33 | $0.02 | 425288 |
| 2025-09-25 | -83.33 | $0.02 | 498574 |
| 2025-09-24 | -83.33 | $0.02 | 20000 |
| 2025-09-23 | -60.06 | $0.03 | 69445 |
| 2025-09-22 | -60.34 | $0.03 | 220999 |
| 2025-09-19 | -74.71 | $0.02 | 35800 |
| 2025-09-18 | -60.34 | $0.03 | 7028 |
| 2025-09-17 | -14.37 | $0.03 | 9351 |
| 2025-09-16 | 0.00 | $0.04 | 1000 |
| 2025-09-15 | -77.03 | $0.02 | 15900 |
| 2025-09-12 | -77.03 | $0.02 | — |
| 2025-09-11 | -77.03 | $0.02 | 20004 |
| 2025-09-10 | -77.84 | $0.02 | 30000 |
| 2025-09-09 | -1.35 | $0.03 | 8052 |
| 2025-09-08 | -16.85 | $0.03 | 15911 |
| 2025-09-05 | -17.98 | $0.03 | 20046 |
| 2025-09-04 | -33.71 | $0.02 | 36743 |
| 2025-09-03 | -46.07 | $0.02 | 10134 |
| 2025-09-02 | -60.89 | $0.02 | 8765 |
| 2025-08-29 | -68.82 | $0.02 | 36565 |
| 2025-08-28 | -85.79 | $0.02 | — |
| 2025-08-27 | -86.01 | $0.02 | — |
| 2025-08-26 | -86.76 | $0.02 | 33163 |
| 2025-08-25 | -90.69 | $0.02 | — |
| 2025-08-22 | -90.69 | $0.02 | 10000 |
| 2025-08-21 | -90.69 | $0.02 | 127000 |
| 2025-08-20 | -90.49 | $0.02 | 389715 |
| 2025-08-19 | -88.24 | $0.02 | 747415 |
| 2025-08-18 | -88.24 | $0.02 | 416185 |
| 2025-08-15 | -70.59 | $0.02 | 220000 |
| 2025-08-14 | -79.90 | $0.02 | 50515 |
| 2025-08-13 | -66.96 | $0.02 | — |
| 2025-08-12 | -66.96 | $0.02 | 4590 |
| 2025-08-11 | -63.73 | $0.03 | 53200 |
| 2025-08-08 | -58.82 | $0.03 | 73500 |
| 2025-08-07 | -62.25 | $0.03 | 91518 |
| 2025-08-06 | -63.73 | $0.03 | — |
| 2025-08-05 | -63.73 | $0.03 | 232441 |
| 2025-08-04 | -100.00 | $0.02 | 44549 |
| 2025-08-01 | -34.76 | $0.03 | 1500 |
| 2025-07-31 | -10.48 | $0.04 | 10000 |
| 2025-07-30 | 0.00 | $0.04 | 3000 |
| 2025-07-29 | 0.00 | $0.04 | 32200 |
| 2025-07-28 | -13.16 | $0.04 | 150000 |
| 2025-07-25 | 0.00 | $0.04 | 20600 |
| 2025-07-24 | -0.87 | $0.04 | 775500 |
| 2025-07-23 | 0.00 | $0.04 | 1.2M |
| 2025-07-22 | -24.88 | $0.03 | 954836 |
| 2025-07-21 | -58.99 | $0.03 | 104020 |
| 2025-07-18 | -73.65 | $0.03 | 53556 |
| 2025-07-17 | -62.70 | $0.03 | 40000 |
| 2025-07-16 | -67.57 | $0.03 | 93000 |
| 2025-07-15 | -73.65 | $0.03 | 40020 |
| 2025-07-14 | -74.32 | $0.03 | 193000 |
| 2025-07-11 | -78.34 | $0.03 | 300000 |
| 2025-07-10 | -78.34 | $0.03 | 118001 |
| 2025-07-09 | -58.95 | $0.03 | 127000 |
| 2025-07-08 | -64.65 | $0.03 | 30000 |
| 2025-07-07 | -86.89 | $0.03 | 35500 |
| 2025-07-03 | -86.89 | $0.03 | — |
| 2025-07-02 | -86.89 | $0.03 | 37500 |
| 2025-07-01 | -82.91 | $0.03 | 11194 |
| 2025-06-30 | -81.50 | $0.03 | 270914 |
| 2025-06-27 | -83.69 | $0.03 | 4156 |
| 2025-06-26 | -32.60 | $0.03 | 326000 |
| 2025-06-25 | -34.74 | $0.03 | 175000 |
| 2025-06-24 | -53.82 | $0.03 | 8200 |
| 2025-06-23 | -54.35 | $0.03 | 1000 |
| 2025-06-20 | -49.36 | $0.03 | 69800 |
| 2025-06-18 | -49.00 | $0.03 | 210019 |
| 2025-06-17 | -49.00 | $0.03 | — |
| 2025-06-16 | -49.00 | $0.03 | — |
| 2025-06-13 | -49.00 | $0.03 | 106064 |
| 2025-06-12 | -34.38 | $0.03 | 126078 |
| 2025-06-11 | -40.17 | $0.03 | — |
| 2025-06-10 | -40.17 | $0.03 | 32132 |
| 2025-06-09 | -24.27 | $0.03 | 60000 |
| 2025-06-06 | -25.52 | $0.03 | 54463 |
| 2025-06-05 | -27.62 | $0.03 | 8578 |
| 2025-06-04 | -54.81 | $0.03 | 40042 |
| 2025-06-03 | -61.51 | $0.02 | 21558 |
| 2025-06-02 | -65.27 | $0.02 | 55360 |
| 2025-05-30 | -52.72 | $0.03 | — |
| 2025-05-29 | -52.72 | $0.03 | 83872 |
| 2025-05-28 | -72.83 | $0.03 | 850240 |
| 2025-05-27 | -61.47 | $0.03 | 20000 |
| 2025-05-23 | -55.44 | $0.03 | — |
| 2025-05-22 | -55.44 | $0.03 | — |
| 2025-05-21 | -55.02 | $0.03 | 20000 |
| 2025-05-20 | -55.77 | $0.03 | 34500 |
| 2025-05-19 | -88.46 | $0.02 | — |
| 2025-05-16 | -88.46 | $0.02 | 400 |
| 2025-05-15 | -91.86 | $0.02 | 6000 |
| 2025-05-14 | -79.65 | $0.02 | 1500 |
| 2025-05-13 | -67.05 | $0.03 | 25048 |
| 2025-05-12 | -70.06 | $0.02 | — |
| 2025-05-09 | -70.06 | $0.02 | 39000 |
| 2025-05-08 | -80.88 | $0.02 | 1000 |
| 2025-05-07 | -38.76 | $0.03 | 110000 |
| 2025-05-06 | -38.76 | $0.03 | 50056 |
| 2025-05-05 | -48.21 | $0.03 | 50058 |
| 2025-05-02 | -38.72 | $0.03 | 108905 |
| 2025-05-01 | -37.37 | $0.03 | 7500 |
| 2025-04-30 | -32.90 | $0.03 | 12594 |
| 2025-04-29 | -55.41 | $0.02 | 4247 |
| 2025-04-28 | -73.71 | $0.02 | 50000 |
| 2025-04-25 | -65.09 | $0.02 | — |
| 2025-04-24 | -65.09 | $0.02 | 520000 |
| 2025-04-23 | -61.23 | $0.02 | — |
| 2025-04-22 | -61.23 | $0.02 | — |
| 2025-04-21 | -61.23 | $0.02 | 15200 |
| 2025-04-17 | -62.47 | $0.02 | 69000 |
| 2025-04-16 | -39.49 | $0.02 | 184205 |
| 2025-04-15 | -55.16 | $0.02 | 53500 |
| 2025-04-14 | -57.77 | $0.02 | — |
| 2025-04-11 | -57.77 | $0.02 | 1000 |
| 2025-04-10 | -68.54 | $0.02 | 265000 |
| 2025-04-09 | -42.75 | $0.02 | — |
| 2025-04-08 | -42.75 | $0.02 | 62000 |
| 2025-04-07 | -42.75 | $0.02 | 93500 |
| 2025-04-04 | -29.70 | $0.02 | 12000 |
| 2025-04-03 | -31.12 | $0.02 | 37761 |
| 2025-04-02 | -84.87 | $0.01 | 70000 |
| 2025-04-01 | -32.53 | $0.02 | 50022 |
| 2025-03-31 | -42.43 | $0.02 | 9350 |
| 2025-03-28 | -12.55 | $0.02 | 10000 |
| 2025-03-27 | -42.75 | $0.02 | 50000 |
| 2025-03-26 | -100.00 | $0.01 | 82500 |
| 2025-03-25 | -13.44 | $0.02 | 110028 |
| 2025-03-24 | -13.44 | $0.02 | 1000 |
| 2025-03-21 | -13.44 | $0.02 | 1034 |
| 2025-03-20 | -34.78 | $0.02 | — |
| 2025-03-19 | -34.84 | $0.02 | 618296 |
| 2025-03-18 | -38.64 | $0.02 | 45000 |
| 2025-03-17 | -38.64 | $0.02 | 166500 |
| 2025-03-14 | -38.64 | $0.02 | 197048 |
| 2025-03-13 | -48.01 | $0.02 | 102044 |
| 2025-03-12 | -37.47 | $0.02 | 36344 |
| 2025-03-11 | -100.00 | $0.01 | 166072 |
| 2025-03-10 | -40.25 | $0.02 | 59736 |
| 2025-03-07 | -40.25 | $0.02 | 51500 |
| 2025-03-06 | -73.86 | $0.02 | 119273 |
| 2025-03-05 | -77.78 | $0.02 | 31088 |
| 2025-03-04 | -77.46 | $0.02 | 191100 |
| 2025-03-03 | -83.38 | $0.02 | 151569 |
| 2025-02-28 | -15.49 | $0.02 | 50000 |
| 2025-02-27 | -16.90 | $0.02 | 11000 |
| 2025-02-26 | -16.90 | $0.02 | 20090 |
| 2025-02-25 | -35.21 | $0.02 | 46111 |
| 2025-02-24 | -45.08 | $0.02 | 12111 |
| 2025-02-21 | -36.46 | $0.02 | 9000 |
| 2025-02-20 | -44.79 | $0.02 | 24000 |
| 2025-02-19 | -50.00 | $0.02 | 27500 |
| 2025-02-18 | -50.00 | $0.02 | 101518 |
| 2025-02-14 | -68.29 | $0.02 | 17500 |
| 2025-02-13 | -75.14 | $0.02 | 310527 |
| 2025-02-12 | -46.94 | $0.02 | 40500 |
| 2025-02-11 | -57.14 | $0.02 | 161000 |
| 2025-02-10 | -57.14 | $0.02 | 40000 |
| 2025-02-07 | -57.14 | $0.02 | — |
| 2025-02-06 | -57.14 | $0.02 | 147729 |
| 2025-02-05 | -61.73 | $0.02 | — |
| 2025-02-04 | -61.73 | $0.02 | 8891 |
| 2025-02-03 | -67.35 | $0.02 | 20100 |
| 2025-01-31 | -52.04 | $0.02 | 12000 |
| 2025-01-30 | -51.53 | $0.02 | 10150 |
| 2025-01-29 | -46.94 | $0.02 | 50000 |
| 2025-01-28 | -76.53 | $0.02 | 2000 |
| 2025-01-27 | -41.84 | $0.02 | — |
| 2025-01-24 | -41.84 | $0.02 | 61700 |
| 2025-01-23 | -36.36 | $0.02 | 44859 |
| 2025-01-22 | -36.36 | $0.02 | 17141 |
| 2025-01-21 | -53.25 | $0.02 | 144100 |
| 2025-01-17 | -38.96 | $0.02 | 152093 |
| 2025-01-16 | -79.22 | $0.02 | 190100 |
| 2025-01-15 | -33.12 | $0.02 | 370000 |
| 2025-01-14 | -41.94 | $0.02 | 52000 |
| 2025-01-13 | -54.52 | $0.02 | 24500 |
| 2025-01-10 | -54.52 | $0.02 | 51500 |
| 2025-01-08 | -36.29 | $0.02 | 50000 |
| 2025-01-07 | -4.10 | $0.02 | — |
| 2025-01-06 | -4.10 | $0.02 | 191680 |
| 2025-01-03 | -62.30 | $0.02 | 11000 |
| 2025-01-02 | -77.67 | $0.02 | — |
| 2024-12-31 | -77.67 | $0.02 | 8000 |
| 2024-12-30 | -77.67 | $0.02 | 56000 |
| 2024-12-27 | -61.17 | $0.02 | 202500 |
| 2024-12-26 | -79.80 | $0.02 | 17121 |
| 2024-12-24 | -100.00 | $0.02 | 20000 |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | 82565 |
| 2024-12-19 | -88.32 | $0.02 | 211200 |
| 2024-12-18 | -90.51 | $0.02 | 136510 |
| 2024-12-17 | -68.70 | $0.02 | 5000 |
| 2024-12-16 | -83.97 | $0.02 | 6070 |
| 2024-12-13 | -73.28 | $0.02 | 5000 |
| 2024-12-12 | -73.28 | $0.02 | 42500 |
| 2024-12-11 | -79.39 | $0.02 | — |
| 2024-12-10 | -79.39 | $0.02 | 27312 |
| 2024-12-09 | -75.95 | $0.02 | 244000 |
| 2024-12-06 | -80.92 | $0.02 | 599000 |
| 2024-12-05 | -74.29 | $0.02 | 1000 |
| 2024-12-04 | -81.43 | $0.02 | 144250 |
| 2024-12-03 | -64.29 | $0.02 | 5000 |
| 2024-12-02 | -74.29 | $0.02 | 60000 |
| 2024-11-29 | -74.29 | $0.02 | — |
| 2024-11-27 | -74.29 | $0.02 | 69180 |
| 2024-11-26 | -54.76 | $0.02 | 167000 |
| 2024-11-25 | -74.29 | $0.02 | 68000 |
| 2024-11-22 | -74.29 | $0.02 | 622344 |
| 2024-11-21 | -86.67 | $0.02 | 6088 |
| 2024-11-20 | -85.71 | $0.02 | 22500 |
| 2024-11-19 | -70.43 | $0.02 | 55300 |
| 2024-11-18 | -56.52 | $0.02 | — |
| 2024-11-15 | -56.52 | $0.02 | 167000 |
| 2024-11-14 | -80.00 | $0.02 | 89000 |
| 2024-11-13 | -73.04 | $0.02 | — |
| 2024-11-12 | -73.04 | $0.02 | — |
| 2024-11-11 | -73.04 | $0.02 | 177500 |
| 2024-11-08 | -51.30 | $0.02 | 233000 |
| 2024-11-07 | -51.30 | $0.02 | 163000 |
| 2024-11-06 | -60.61 | $0.02 | 386000 |
| 2024-11-05 | -70.42 | $0.02 | 589499 |
| 2024-11-04 | -67.15 | $0.03 | 45000 |
| 2024-11-01 | -14.60 | $0.03 | 422500 |
| 2024-10-31 | -59.85 | $0.03 | 250557 |
| 2024-10-30 | -23.36 | $0.03 | 140950 |
| 2024-10-29 | -66.28 | $0.03 | 94066 |
| 2024-10-28 | -85.61 | $0.03 | 27500 |
| 2024-10-25 | -87.86 | $0.03 | 132821 |
| 2024-10-24 | -82.78 | $0.03 | 81000 |
| 2024-10-23 | -63.80 | $0.03 | 62722 |
| 2024-10-22 | -77.09 | $0.03 | 257317 |
| 2024-10-21 | -81.67 | $0.03 | 60000 |
| 2024-10-18 | -70.83 | $0.03 | 163750 |
| 2024-10-17 | -60.37 | $0.03 | — |
| 2024-10-16 | -60.37 | $0.03 | — |
| 2024-10-15 | -60.37 | $0.03 | 5000 |
| 2024-10-14 | -57.31 | $0.03 | 65076 |
| 2024-10-11 | -59.69 | $0.03 | 260000 |
| 2024-10-10 | -64.58 | $0.03 | 10000 |
| 2024-10-09 | -62.95 | $0.03 | 200750 |
| 2024-10-08 | -62.95 | $0.03 | 230502 |
| 2024-10-07 | -66.79 | $0.03 | 53030 |
| 2024-10-04 | -62.41 | $0.03 | 114200 |
| 2024-10-03 | -61.58 | $0.03 | 381066 |
| 2024-10-02 | -56.66 | $0.03 | 130000 |
| 2024-10-01 | -59.12 | $0.03 | 565600 |
| 2024-09-30 | -60.08 | $0.03 | 963500 |
| 2024-09-27 | -62.95 | $0.03 | 238500 |
| 2024-09-26 | -61.31 | $0.03 | 620866 |
| 2024-09-25 | -47.90 | $0.03 | 311443 |
| 2024-09-24 | -51.87 | $0.03 | 592100 |
| 2024-09-23 | -66.79 | $0.03 | 666078 |
| 2024-09-20 | -66.51 | $0.03 | 718287 |
| 2024-09-19 | -93.05 | $0.03 | 65000 |
| 2024-09-18 | -92.28 | $0.03 | 56056 |
| 2024-09-17 | -94.98 | $0.03 | 180118 |
| 2024-09-16 | -90.00 | $0.03 | 86113 |
| 2024-09-13 | -90.70 | $0.03 | 129262 |
| 2024-09-12 | -68.67 | $0.03 | 61000 |
| 2024-09-11 | -40.96 | $0.03 | 93333 |
| 2024-09-10 | -63.86 | $0.03 | 23100 |
| 2024-09-09 | -51.81 | $0.03 | 2210 |
| 2024-09-06 | -75.50 | $0.03 | 11421 |
| 2024-09-05 | -79.50 | $0.03 | 3000 |
| 2024-09-04 | -75.00 | $0.03 | 324785 |
| 2024-09-03 | -88.24 | $0.03 | 95000 |
| 2024-08-30 | -100.00 | $0.03 | 421340 |
| 2024-08-29 | -86.47 | $0.03 | 114088 |
| 2024-08-28 | -84.41 | $0.03 | 411848 |
| 2024-08-27 | -88.24 | $0.03 | 1000 |
| 2024-08-26 | -69.41 | $0.03 | 180000 |
| 2024-08-23 | -69.41 | $0.03 | — |
| 2024-08-22 | -71.89 | $0.03 | 10000 |
| 2024-08-21 | -83.78 | $0.03 | 10100 |
| 2024-08-20 | -71.89 | $0.03 | 36000 |
| 2024-08-19 | -83.84 | $0.03 | 1066 |
| 2024-08-16 | -94.92 | $0.03 | 50000 |
| 2024-08-15 | -94.95 | $0.03 | 51116 |
| 2024-08-14 | -100.00 | $0.03 | 1912 |
| 2024-08-13 | -92.96 | $0.03 | 79500 |
| 2024-08-12 | -92.96 | $0.03 | 308500 |
| 2024-08-09 | -92.96 | $0.03 | 203330 |
| 2024-08-08 | -76.06 | $0.03 | 56000 |
| 2024-08-07 | -100.00 | $0.03 | 98000 |
| 2024-08-06 | -64.85 | $0.04 | 29747 |
| 2024-08-05 | -59.61 | $0.04 | 29747 |
| 2024-08-02 | -60.70 | $0.04 | 29747 |
| 2024-08-01 | -65.73 | $0.04 | 5300 |
| 2024-07-31 | -75.76 | $0.03 | 5056 |
| 2024-07-30 | -76.69 | $0.03 | 450 |
| 2024-07-29 | -71.10 | $0.03 | 85736 |
| 2024-07-26 | -67.60 | $0.04 | 288023 |
| 2024-07-25 | -45.69 | $0.04 | — |
| 2024-07-24 | -63.88 | $0.04 | 42015 |
| 2024-07-23 | -75.35 | $0.04 | 29360 |
| 2024-07-22 | -69.30 | $0.04 | 50500 |
| 2024-07-19 | -51.78 | $0.04 | 40419 |
| 2024-07-18 | -72.34 | $0.04 | 55600 |
| 2024-07-17 | -67.62 | $0.04 | 79246 |
| 2024-07-16 | -74.36 | $0.04 | 46000 |
| 2024-07-15 | -64.25 | $0.04 | 73000 |
| 2024-07-12 | -61.66 | $0.04 | 65875 |
| 2024-07-11 | -65.29 | $0.04 | 126024 |
| 2024-07-10 | -69.95 | $0.03 | 139250 |
| 2024-07-09 | -74.61 | $0.03 | 138165 |
| 2024-07-08 | -66.84 | $0.04 | 367060 |
| 2024-07-05 | -53.89 | $0.04 | 131067 |
| 2024-07-03 | -46.11 | $0.04 | 170558 |
| 2024-06-28 | -62.56 | $0.04 | 138112 |
| 2024-06-27 | -59.07 | $0.04 | 121273 |
| 2024-06-26 | -59.33 | $0.04 | 30270 |
| 2024-06-25 | -48.70 | $0.04 | 110036 |
| 2024-06-24 | -41.06 | $0.04 | 514599 |
| 2024-06-21 | -22.36 | $0.04 | 180000 |
| 2024-06-20 | -38.70 | $0.04 | 333734 |
| 2024-06-18 | -41.55 | $0.04 | 377946 |
| 2024-06-17 | -59.08 | $0.04 | 388442 |
| 2024-06-14 | -84.66 | $0.03 | 808080 |
| 2024-06-13 | -80.89 | $0.03 | 10428 |
| 2024-06-12 | -85.06 | $0.03 | 140188 |
| 2024-06-11 | -91.39 | $0.03 | 336236 |
| 2024-06-10 | -86.67 | $0.03 | 79329 |
| 2024-06-07 | -77.44 | $0.04 | 148650 |
| 2024-06-06 | -93.68 | $0.03 | 140933 |
| 2024-06-05 | -74.70 | $0.04 | 502463 |
| 2024-06-04 | -87.10 | $0.04 | 266607 |
| 2024-06-03 | -86.15 | $0.04 | 111974 |
| 2024-05-31 | -92.71 | $0.04 | 179591 |
| 2024-05-30 | -88.47 | $0.04 | 64717 |
| 2024-05-29 | -96.51 | $0.04 | 264358 |
| 2024-05-28 | -87.20 | $0.04 | 57695 |
| 2024-05-24 | -88.89 | $0.04 | 5122 |
| 2024-05-21 | -99.48 | $0.04 | 162933 |
| 2024-05-20 | -80.36 | $0.04 | 116134 |
| 2024-05-17 | -77.14 | $0.04 | 165870 |
| 2024-05-16 | -60.26 | $0.05 | 85292 |
| 2024-05-15 | -73.53 | $0.05 | 18474 |
| 2024-05-14 | -39.71 | $0.05 | 17602 |
| 2024-05-13 | -62.84 | $0.05 | 112310 |
| 2024-05-10 | -60.48 | $0.05 | 55854 |
| 2024-05-09 | -70.24 | $0.05 | 12000 |
| 2024-05-08 | -75.24 | $0.05 | 79439 |
| 2024-05-07 | -97.29 | $0.05 | 33222 |
| 2024-05-06 | -92.46 | $0.05 | 91294 |
| 2024-05-03 | -80.92 | $0.05 | 77304 |
| 2024-05-02 | -80.65 | $0.05 | 35136 |
| 2024-05-01 | -85.00 | $0.05 | 5236 |
| 2024-04-30 | -87.37 | $0.05 | 1384 |
| 2024-04-29 | -91.60 | $0.05 | 30302 |
| 2024-04-26 | -100.00 | $0.05 | 40310 |
| 2024-04-25 | -92.00 | $0.05 | 72040 |
| 2024-04-24 | -91.50 | $0.05 | 50298 |
| 2024-04-23 | -83.67 | $0.06 | 27363 |
| 2024-04-22 | -87.58 | $0.05 | 1228 |
| 2024-04-19 | -85.02 | $0.05 | 20184 |
| 2024-04-18 | -89.07 | $0.05 | 43016 |
| 2024-04-17 | -89.74 | $0.05 | 79796 |
| 2024-04-16 | -100.00 | $0.05 | 58250 |
| 2024-04-15 | -97.88 | $0.05 | 183668 |
| 2024-04-12 | -93.14 | $0.06 | 265617 |
| 2024-04-11 | -88.85 | $0.06 | 90520 |
| 2024-04-10 | -75.51 | $0.06 | 73001 |
| 2024-04-09 | -91.81 | $0.06 | 71000 |
| 2024-04-08 | -82.89 | $0.06 | 154934 |
| 2024-04-05 | -86.94 | $0.06 | 20700 |
| 2024-04-04 | -85.70 | $0.06 | 40500 |
| 2024-04-03 | -88.63 | $0.06 | 85800 |
| 2024-04-02 | -84.04 | $0.07 | 457700 |
| 2024-04-01 | -83.57 | $0.07 | 31800 |
| 2024-03-28 | -82.78 | $0.07 | 31800 |
| 2024-03-27 | -78.36 | $0.07 | 50075 |
| 2024-03-26 | -85.47 | $0.07 | 26520 |
| 2024-03-25 | -80.40 | $0.07 | 46300 |
| 2024-03-22 | -69.74 | $0.08 | 54500 |
| 2024-03-21 | -83.86 | $0.07 | 129885 |
| 2024-03-20 | -69.87 | $0.08 | 11600 |
| 2024-03-19 | -78.15 | $0.08 | 33225 |
| 2024-03-18 | -87.90 | $0.07 | 159500 |
| 2024-03-15 | -88.76 | $0.07 | 103140 |
| 2024-03-14 | -84.58 | $0.07 | 57231 |
| 2024-03-13 | -87.74 | $0.07 | 863398 |
| 2024-03-12 | -93.60 | $0.09 | 4500 |
| 2024-03-11 | -90.18 | $0.10 | 63710 |
| 2024-03-08 | -100.00 | $0.09 | 153100 |
| 2024-03-06 | -91.18 | $0.10 | 6000 |
| 2024-03-05 | -95.38 | $0.09 | 183380 |
| 2024-03-04 | -86.56 | $0.10 | 88000 |
| 2024-03-01 | -80.51 | $0.10 | 151062 |
| 2024-02-29 | -95.31 | $0.09 | 5000 |
| 2024-02-28 | -96.97 | $0.09 | 111600 |
| 2024-02-27 | -85.52 | $0.10 | 201226 |
| 2024-02-26 | -64.64 | $0.11 | 42400 |
| 2024-02-23 | -61.32 | $0.11 | 57510 |
| 2024-02-22 | -46.76 | $0.13 | 43100 |
| 2024-02-21 | -25.56 | $0.14 | 32800 |
| 2024-02-20 | -19.74 | $0.15 | 46068 |
| 2024-02-16 | -24.64 | $0.14 | 35500 |
| 2024-02-15 | -18.15 | $0.15 | 13000 |
| 2024-02-14 | -16.36 | $0.15 | 32500 |
| 2024-02-13 | -45.56 | $0.13 | 75344 |
| 2024-02-12 | -5.74 | $0.13 | 49217 |
| 2024-02-09 | -9.66 | $0.12 | 186981 |
| 2024-02-08 | -34.20 | $0.11 | 60782 |
| 2024-02-07 | -21.15 | $0.12 | 83300 |
| 2024-02-06 | -8.09 | $0.12 | 458484 |
| 2024-02-05 | -27.56 | $0.10 | 232000 |
| 2024-02-02 | -61.33 | $0.09 | 200 |
| 2024-02-01 | -68.00 | $0.09 | 391700 |
| 2024-01-31 | -45.78 | $0.10 | 25350 |
| 2024-01-30 | -45.78 | $0.10 | 370001 |
| 2024-01-29 | -53.31 | $0.09 | 265100 |
| 2024-01-26 | -72.16 | $0.09 | 94900 |
| 2024-01-25 | -69.86 | $0.09 | 48000 |
| 2024-01-24 | -66.10 | $0.09 | 70000 |
| 2024-01-23 | -66.89 | $0.09 | 97500 |
| 2024-01-22 | -11.99 | $0.10 | 175670 |
| 2024-01-19 | -7.77 | $0.11 | 150000 |
| 2024-01-18 | -69.61 | $0.09 | 49100 |
| 2024-01-17 | -62.64 | $0.09 | 12001 |
| 2024-01-16 | -24.27 | $0.10 | 301700 |
| 2024-01-12 | -63.36 | $0.09 | 163700 |
| 2024-01-11 | -14.80 | $0.10 | — |
| 2024-01-10 | -14.80 | $0.10 | 60700 |
| 2024-01-09 | -28.61 | $0.10 | 31700 |
| 2024-01-08 | -40.20 | $0.09 | 91000 |
| 2024-01-05 | -22.85 | $0.10 | 25400 |
| 2024-01-04 | 0.00 | $0.10 | 51685 |
| 2024-01-03 | -33.08 | $0.09 | 172625 |
| 2024-01-02 | -29.53 | $0.09 | 10000 |
| 2023-12-29 | -44.91 | $0.09 | 23500 |
| 2023-12-28 | -31.79 | $0.10 | 86350 |
| 2023-12-27 | -31.98 | $0.10 | 108500 |
| 2023-12-26 | -39.62 | $0.10 | 134775 |
| 2023-12-22 | -49.62 | $0.09 | 215101 |
| 2023-12-21 | -47.55 | $0.09 | 6000 |
| 2023-12-20 | -60.57 | $0.08 | 125800 |
| 2023-12-19 | -79.31 | $0.08 | 37700 |
| 2023-12-18 | -77.15 | $0.08 | 19600 |
| 2023-12-15 | -86.06 | $0.07 | 132000 |
| 2023-12-14 | -77.85 | $0.08 | 50000 |
| 2023-12-13 | -77.85 | $0.08 | 23000 |
| 2023-12-12 | -74.59 | $0.08 | 13833 |
| 2023-12-11 | -84.36 | $0.08 | 101100 |
| 2023-12-08 | -77.85 | $0.08 | 162236 |
| 2023-12-07 | -77.39 | $0.08 | 13500 |
| 2023-12-06 | -75.90 | $0.08 | 9000 |
| 2023-12-05 | -87.14 | $0.08 | 28000 |
| 2023-12-04 | -73.54 | $0.09 | 285045 |
| 2023-12-01 | -68.96 | $0.09 | 26810 |
| 2023-11-30 | -84.33 | $0.08 | 27200 |
| 2023-11-29 | -95.68 | $0.08 | 74930 |
| 2023-11-28 | -83.44 | $0.09 | 4500 |
| 2023-11-27 | -94.30 | $0.08 | 224370 |
| 2023-11-24 | -84.88 | $0.09 | 56800 |
| 2023-11-22 | -90.87 | $0.10 | 29130 |
| 2023-11-21 | -92.66 | $0.09 | 565596 |
| 2023-11-20 | -21.74 | $0.14 | 35042 |
| 2023-11-17 | -63.88 | $0.12 | 46238 |
| 2023-11-16 | -86.62 | $0.11 | 84200 |
| 2023-11-15 | -70.57 | $0.11 | 19600 |
| 2023-11-14 | -82.14 | $0.11 | 57870 |
| 2023-11-13 | -37.30 | $0.13 | 32000 |
| 2023-11-10 | -99.68 | $0.10 | — |
| 2023-11-09 | -99.68 | $0.10 | 45500 |
| 2023-11-08 | -90.20 | $0.11 | 16925 |
| 2023-11-07 | -88.12 | $0.11 | 65881 |
| 2023-11-06 | -83.27 | $0.12 | 26333 |
| 2023-11-03 | -87.81 | $0.11 | 103223 |
| 2023-11-02 | -81.00 | $0.12 | 103100 |
| 2023-11-01 | -82.06 | $0.12 | 124116 |
| 2023-10-31 | -86.00 | $0.11 | 127945 |
| 2023-10-30 | -88.33 | $0.12 | 125050 |
| 2023-10-27 | -92.17 | $0.11 | 128427 |
| 2023-10-26 | -78.33 | $0.12 | 25188 |
| 2023-10-25 | -70.83 | $0.13 | 8000 |
| 2023-10-24 | -76.42 | $0.13 | 18000 |
| 2023-10-23 | -63.56 | $0.13 | 31800 |
| 2023-10-20 | -72.62 | $0.13 | 58550 |
| 2023-10-19 | -69.66 | $0.13 | 54702 |
| 2023-10-18 | -80.35 | $0.13 | 83450 |
| 2023-10-17 | -81.25 | $0.13 | 33795 |
| 2023-10-16 | -79.78 | $0.13 | 83000 |
| 2023-10-13 | -75.69 | $0.13 | 91735 |
| 2023-10-12 | -80.43 | $0.13 | 192550 |
| 2023-10-11 | -71.35 | $0.14 | 168000 |
| 2023-10-10 | -79.55 | $0.13 | 149822 |
| 2023-10-09 | -88.68 | $0.12 | 16494 |
| 2023-10-06 | -86.85 | $0.12 | 140340 |
| 2023-10-05 | -85.62 | $0.13 | 226000 |
| 2023-10-04 | -79.36 | $0.13 | 184000 |
| 2023-10-03 | -88.97 | $0.12 | 98501 |
| 2023-10-02 | -80.79 | $0.13 | 31000 |
| 2023-09-29 | -70.74 | $0.15 | 45007 |
| 2023-09-28 | -79.26 | $0.14 | 246434 |
| 2023-09-27 | -70.42 | $0.15 | 182825 |
| 2023-09-26 | -69.38 | $0.15 | 424883 |
| 2023-09-25 | -78.81 | $0.19 | 20631 |
| 2023-09-22 | -70.50 | $0.20 | — |
| 2023-09-21 | -70.50 | $0.20 | 48100 |
| 2023-09-20 | -57.93 | $0.20 | 14200 |
| 2023-09-19 | -53.17 | $0.21 | 87500 |
| 2023-09-18 | -53.59 | $0.21 | 59700 |
| 2023-09-15 | -56.87 | $0.21 | 2200 |
| 2023-09-14 | -48.63 | $0.21 | 16500 |
| 2023-09-13 | -52.54 | $0.21 | 46050 |
| 2023-09-12 | -41.01 | $0.22 | 86800 |
| 2023-09-11 | -62.95 | $0.20 | 81810 |
| 2023-09-08 | -38.90 | $0.22 | 120630 |
| 2023-09-07 | -51.59 | $0.21 | 72510 |
| 2023-09-06 | -30.34 | $0.23 | 68372 |
| 2023-09-05 | -8.14 | $0.25 | 541840 |
| 2023-09-01 | -29.97 | $0.21 | 83646 |
| 2023-08-31 | -59.63 | $0.19 | 40400 |
| 2023-08-30 | -70.33 | $0.18 | 12628 |
| 2023-08-29 | -70.33 | $0.18 | 16000 |
| 2023-08-28 | -64.99 | $0.18 | 19055 |
| 2023-08-25 | -70.33 | $0.18 | 79400 |
| 2023-08-24 | -77.45 | $0.18 | 65941 |
| 2023-08-23 | -82.34 | $0.17 | 15100 |
| 2023-08-22 | -66.91 | $0.18 | 38240 |
| 2023-08-21 | -67.21 | $0.18 | 19900 |
| 2023-08-18 | -68.10 | $0.18 | 68734 |
| 2023-08-17 | -81.01 | $0.17 | 35611 |
| 2023-08-16 | -82.79 | $0.17 | 25557 |
| 2023-08-15 | -70.33 | $0.18 | 80000 |
| 2023-08-14 | -70.33 | $0.18 | 62094 |
| 2023-08-11 | -74.33 | $0.18 | 40334 |
| 2023-08-10 | -93.23 | $0.17 | 10101 |
| 2023-08-09 | -78.82 | $0.18 | 20300 |
| 2023-08-08 | -75.82 | $0.19 | 114534 |
| 2023-08-07 | -66.39 | $0.19 | 95928 |
| 2023-08-04 | -85.49 | $0.18 | 111542 |
| 2023-08-03 | -90.33 | $0.17 | 45600 |
| 2023-08-02 | -94.84 | $0.17 | 52500 |
| 2023-08-01 | -91.09 | $0.17 | 26300 |
| 2023-07-31 | -73.30 | $0.19 | 7234 |
| 2023-07-28 | -73.09 | $0.19 | 79950 |
| 2023-07-27 | -82.85 | $0.18 | 205832 |
| 2023-07-26 | -76.31 | $0.19 | 10000 |
| 2023-07-25 | -78.83 | $0.19 | 23920 |
| 2023-07-24 | -68.17 | $0.20 | 8000 |
| 2023-07-21 | -65.15 | $0.20 | 129234 |
| 2023-07-20 | -72.19 | $0.19 | 161749 |
| 2023-07-19 | -57.21 | $0.21 | 89200 |
| 2023-07-18 | -61.28 | $0.20 | 7000 |
| 2023-07-17 | -58.72 | $0.21 | 14910 |
| 2023-07-14 | -59.72 | $0.20 | 90166 |
| 2023-07-13 | -2.40 | $0.22 | 122048 |
| 2023-07-12 | -30.66 | $0.20 | 135223 |
| 2023-07-11 | -34.03 | $0.20 | 25960 |
| 2023-07-10 | -43.18 | $0.19 | 269780 |
| 2023-07-07 | -50.54 | $0.19 | 13772 |
| 2023-07-06 | -61.99 | $0.17 | 4750 |
| 2023-07-05 | -69.65 | $0.16 | 118520 |
| 2023-07-03 | -41.94 | $0.18 | 62199 |
| 2023-06-30 | -30.94 | $0.18 | 39700 |
| 2023-06-29 | -21.03 | $0.19 | 205000 |
| 2023-06-28 | -26.21 | $0.19 | 168360 |
| 2023-06-27 | -26.63 | $0.19 | 130221 |
| 2023-06-26 | -15.03 | $0.20 | 189344 |
| 2023-06-23 | -15.43 | $0.20 | 77758 |
| 2023-06-22 | -14.29 | $0.20 | 48000 |
| 2023-06-21 | -28.31 | $0.18 | 189000 |
| 2023-06-20 | -11.39 | $0.20 | 264165 |
| 2023-06-16 | -15.66 | $0.20 | 116247 |
| 2023-06-15 | -23.01 | $0.19 | 233464 |
| 2023-06-14 | -32.20 | $0.18 | 149900 |
| 2023-06-13 | -33.67 | $0.16 | 60280 |
| 2023-06-12 | -14.72 | $0.18 | 110275 |
| 2023-06-09 | -8.21 | $0.18 | 337643 |
| 2023-06-08 | -16.10 | $0.15 | 34300 |
| 2023-06-07 | -21.22 | $0.15 | 40940 |
| 2023-06-06 | -8.61 | $0.16 | 131320 |
| 2023-06-05 | 0.00 | $0.16 | 715562 |
| 2023-06-02 | 0.00 | $0.12 | 63500 |
| 2023-06-01 | -31.38 | $0.11 | 25000 |
| 2023-05-31 | -30.46 | $0.11 | 87000 |
| 2023-05-30 | -29.23 | $0.11 | 189400 |
| 2023-05-26 | -15.08 | $0.12 | 4203 |
| 2023-05-25 | -42.12 | $0.11 | 38300 |
| 2023-05-24 | -16.33 | $0.12 | 86600 |
| 2023-05-23 | -16.62 | $0.12 | 299100 |
| 2023-05-22 | -41.10 | $0.11 | — |
| 2023-05-19 | -43.04 | $0.11 | 162200 |
| 2023-05-18 | -56.71 | $0.10 | 169852 |
| 2023-05-17 | -35.44 | $0.11 | 263423 |
| 2023-05-16 | -45.57 | $0.11 | 299251 |
| 2023-05-15 | -67.47 | $0.10 | 169677 |
| 2023-05-12 | -86.77 | $0.09 | 38800 |
| 2023-05-11 | -81.94 | $0.09 | 75065 |
| 2023-05-10 | -81.26 | $0.09 | 61000 |
| 2023-05-09 | -86.71 | $0.09 | 216190 |
| 2023-05-08 | -84.94 | $0.09 | 628164 |
| 2023-05-05 | -65.65 | $0.10 | 101302 |
| 2023-05-04 | -72.62 | $0.10 | 229801 |
| 2023-05-03 | -63.62 | $0.11 | 45192 |
| 2023-05-02 | -59.99 | $0.11 | 210000 |
| 2023-05-01 | -55.77 | $0.11 | 536675 |
| 2023-04-28 | -51.86 | $0.11 | 293000 |
| 2023-04-27 | -43.85 | $0.12 | 109000 |
| 2023-04-26 | -41.51 | $0.12 | 280975 |
| 2023-04-25 | -38.39 | $0.12 | 245936 |
| 2023-04-24 | -31.82 | $0.12 | 279695 |
| 2023-04-21 | -42.87 | $0.11 | 121611 |
| 2023-04-20 | -43.56 | $0.11 | 600400 |
| 2023-04-19 | -45.98 | $0.11 | 416933 |
| 2023-04-18 | -42.18 | $0.11 | 854969 |
| 2023-04-17 | -28.74 | $0.12 | 1.2M |
| 2023-04-14 | -58.11 | $0.09 | 586916 |
| 2023-04-13 | -68.42 | $0.09 | 765271 |
| 2023-04-12 | -43.68 | $0.11 | 398612 |
| 2023-04-11 | -18.05 | $0.13 | 378210 |
| 2023-04-10 | -3.72 | $0.14 | 157279 |
| 2023-04-06 | -12.18 | $0.13 | 71999 |
| 2023-04-05 | -17.93 | $0.13 | 136750 |
| 2023-04-04 | 0.00 | $0.14 | 121697 |
| 2023-04-03 | -15.93 | $0.12 | 849089 |
| 2023-03-31 | 0.00 | $0.11 | 559956 |
| 2023-03-30 | -5.19 | $0.08 | 475045 |
| 2023-03-29 | -38.89 | $0.07 | 209250 |
| 2023-03-28 | -46.67 | $0.07 | 112150 |
| 2023-03-27 | -57.34 | $0.07 | 40194 |
| 2023-03-24 | -35.80 | $0.07 | 13897 |
| 2023-03-23 | -45.68 | $0.07 | 50022 |
| 2023-03-22 | -35.19 | $0.07 | 217846 |
| 2023-03-21 | -48.69 | $0.06 | — |
| 2023-03-20 | -48.69 | $0.06 | 118625 |
| 2023-03-17 | -32.64 | $0.07 | 180000 |
| 2023-03-16 | -69.53 | $0.06 | 127500 |
| 2023-03-15 | -77.22 | $0.06 | 1034 |
| 2023-03-14 | -69.50 | $0.07 | 71200 |
| 2023-03-13 | -75.44 | $0.06 | 29800 |
| 2023-03-10 | -64.86 | $0.07 | 16647 |
| 2023-03-09 | -85.87 | $0.05 | — |
| 2023-03-08 | -85.87 | $0.05 | 119500 |
| 2023-03-07 | -69.50 | $0.07 | 40000 |
| 2023-03-06 | -70.97 | $0.06 | 91200 |
| 2023-03-03 | -37.50 | $0.08 | 224800 |
| 2023-03-02 | -52.75 | $0.07 | 20000 |
| 2023-03-01 | -57.88 | $0.06 | 11000 |
| 2023-02-28 | -62.20 | $0.06 | 167900 |
| 2023-02-27 | -71.25 | $0.05 | 205000 |
| 2023-02-24 | -74.50 | $0.05 | 84120 |
| 2023-02-23 | -66.75 | $0.06 | 179634 |
| 2023-02-22 | -68.75 | $0.06 | 777170 |
| 2023-02-21 | -65.89 | $0.06 | 126825 |
| 2023-02-17 | -56.65 | $0.06 | 38080 |
| 2023-02-16 | -52.96 | $0.07 | 361176 |
| 2023-02-15 | -42.98 | $0.07 | 380900 |
| 2023-02-14 | -50.56 | $0.06 | 122285 |
| 2023-02-13 | -56.18 | $0.06 | 337915 |
| 2023-02-10 | -3.98 | $0.07 | 264086 |
| 2023-02-09 | -27.21 | $0.06 | 78100 |
| 2023-02-08 | -10.86 | $0.07 | 285900 |
| 2023-02-07 | -10.99 | $0.06 | 369800 |
| 2023-02-06 | -26.72 | $0.05 | 539153 |
| 2023-02-03 | -60.54 | $0.04 | 531481 |
| 2023-02-02 | -59.46 | $0.04 | 35000 |
| 2023-02-01 | -70.81 | $0.04 | 10500 |
| 2023-01-31 | -72.35 | $0.04 | — |
| 2023-01-30 | -72.35 | $0.04 | 96150 |
| 2023-01-27 | -72.22 | $0.04 | 18050 |
| 2023-01-26 | -61.35 | $0.04 | 10000 |
| 2023-01-25 | -82.28 | $0.04 | 25300 |
| 2023-01-24 | -86.57 | $0.03 | 15260 |
| 2023-01-23 | -81.53 | $0.04 | 84800 |
| 2023-01-20 | -81.53 | $0.04 | 500 |
| 2023-01-19 | -82.70 | $0.04 | 35000 |
| 2023-01-18 | -82.62 | $0.04 | 20500 |
| 2023-01-17 | -73.82 | $0.04 | 280000 |
| 2023-01-13 | -69.68 | $0.04 | 15695 |
| 2023-01-12 | -64.21 | $0.05 | 208450 |
| 2023-01-11 | -59.07 | $0.05 | 15500 |
| 2023-01-10 | -58.08 | $0.05 | 163845 |
| 2023-01-09 | -52.94 | $0.05 | 127000 |
| 2023-01-06 | -45.48 | $0.06 | 110320 |
| 2023-01-05 | -79.29 | $0.04 | 20250 |
| 2023-01-04 | -74.65 | $0.04 | 110 |
| 2023-01-03 | -70.67 | $0.04 | 1000 |
| 2022-12-30 | -85.42 | $0.03 | — |
| 2022-12-29 | -85.42 | $0.03 | 443 |
| 2022-12-28 | -64.37 | $0.05 | 100 |
| 2022-12-27 | -46.48 | $0.06 | 30000 |
| 2022-12-23 | -45.10 | $0.04 | 79005 |
| 2022-12-22 | -54.09 | $0.04 | 3500 |
| 2022-12-21 | -43.39 | $0.04 | 334 |
| 2022-12-20 | -40.86 | $0.04 | 847 |
| 2022-12-19 | -17.90 | $0.05 | 1534 |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 3000 |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | 49003 |
| 2022-12-01 | -48.04 | $0.05 | 844 |
| 2022-11-30 | -23.53 | $0.05 | 1000 |
| 2022-11-29 | -66.67 | $0.04 | 16155 |
| 2022-11-28 | -93.75 | $0.04 | 47695 |
| 2022-11-25 | -33.33 | $0.04 | — |
| 2022-11-23 | -33.33 | $0.04 | 20000 |
| 2022-11-22 | 0.00 | $0.04 | 600 |
| 2022-11-21 | 0.00 | $0.04 | 26000 |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | -32.69 | $0.04 | 3400 |
| 2022-11-16 | -73.08 | $0.04 | — |
| 2022-11-15 | -73.08 | $0.04 | 15000 |
| 2022-11-14 | -68.27 | $0.04 | — |
| 2022-11-11 | -68.27 | $0.04 | — |
| 2022-11-10 | -85.71 | $0.04 | — |
| 2022-11-09 | -85.71 | $0.04 | 5 |
| 2022-11-08 | -85.71 | $0.04 | — |
| 2022-11-07 | -85.71 | $0.04 | — |
| 2022-11-04 | -85.71 | $0.04 | 5000 |
| 2022-11-03 | -94.12 | $0.04 | — |
| 2022-11-02 | -94.12 | $0.04 | 10000 |
| 2022-11-01 | -88.24 | $0.04 | — |
| 2022-10-31 | -88.24 | $0.04 | — |
| 2022-10-28 | -88.24 | $0.04 | — |
| 2022-10-27 | -89.19 | $0.04 | — |
| 2022-10-26 | -91.84 | $0.04 | — |
| 2022-10-25 | -91.84 | $0.04 | — |
| 2022-10-24 | -91.84 | $0.04 | 13439 |
| 2022-10-21 | -85.78 | $0.04 | — |
| 2022-10-20 | -92.18 | $0.04 | — |
| 2022-10-19 | -92.18 | $0.04 | — |
| 2022-10-18 | -92.18 | $0.04 | 3329 |
| 2022-10-17 | -100.00 | $0.04 | 10000 |
| 2022-10-14 | -80.59 | $0.05 | — |
| 2022-10-13 | -82.02 | $0.05 | — |
| 2022-10-12 | -82.02 | $0.05 | 40000 |
| 2022-10-11 | -84.75 | $0.05 | 3229 |
| 2022-10-10 | -100.00 | $0.04 | 2620 |
| 2022-10-07 | -95.61 | $0.05 | 55000 |
| 2022-10-06 | -90.21 | $0.05 | 7329 |
| 2022-10-05 | -100.00 | $0.05 | 8454 |
| 2022-10-04 | -100.00 | $0.05 | 600 |
| 2022-10-03 | -97.85 | $0.05 | 10000 |
| 2022-09-30 | -100.00 | $0.05 | 40000 |
| 2022-09-29 | -91.72 | $0.06 | — |
| 2022-09-28 | -91.72 | $0.06 | 20 |
| 2022-09-27 | -91.72 | $0.06 | 959 |
| 2022-09-26 | -95.17 | $0.06 | 100 |
| 2022-09-23 | -79.59 | $0.07 | 132000 |
| 2022-09-22 | -93.79 | $0.06 | — |
| 2022-09-21 | -93.79 | $0.06 | 2000 |
| 2022-09-20 | -100.00 | $0.06 | 32000 |
| 2022-09-19 | -92.00 | $0.07 | 36000 |
| 2022-09-16 | -77.32 | $0.09 | — |
| 2022-09-15 | -77.32 | $0.09 | 10000 |
| 2022-09-14 | -64.43 | $0.09 | 26000 |
| 2022-09-13 | -51.55 | $0.10 | — |
| 2022-09-12 | -51.55 | $0.10 | — |
| 2022-09-09 | -51.55 | $0.10 | 184 |
| 2022-09-08 | -51.55 | $0.10 | — |
| 2022-09-07 | -51.55 | $0.10 | 23500 |
| 2022-09-06 | -3.26 | $0.13 | 306 |
| 2022-09-02 | 0.00 | $0.13 | 23500 |
| 2022-09-01 | -68.40 | $0.08 | 26000 |
| 2022-08-31 | -84.06 | $0.08 | 10000 |
| 2022-08-30 | -100.00 | $0.07 | 10000 |
| 2022-08-29 | -100.00 | $0.07 | 5104 |
| 2022-08-26 | -79.53 | $0.10 | — |
| 2022-08-25 | -79.53 | $0.10 | — |
| 2022-08-24 | -79.53 | $0.10 | 5000 |
| 2022-08-23 | -100.00 | $0.08 | 1500 |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | 20000 |
| 2022-08-18 | -100.00 | $0.09 | 500 |
| 2022-08-17 | -84.75 | $0.10 | — |
| 2022-08-16 | -84.75 | $0.10 | 5000 |
| 2022-08-15 | -95.76 | $0.09 | — |
| 2022-08-12 | -95.76 | $0.09 | 1000 |
| 2022-08-11 | -77.03 | $0.11 | 5000 |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | 20000 |
| 2022-08-04 | -88.71 | $0.10 | 100 |
| 2022-08-03 | -78.86 | $0.11 | 10000 |
| 2022-08-02 | -84.29 | $0.10 | 10000 |
| 2022-08-01 | -70.57 | $0.11 | 50000 |
| 2022-07-29 | -100.00 | $0.09 | — |
| 2022-07-28 | -100.00 | $0.09 | — |
| 2022-07-27 | -100.00 | $0.09 | — |
| 2022-07-26 | -100.00 | $0.09 | — |
| 2022-07-25 | -100.00 | $0.09 | — |
| 2022-07-22 | -100.00 | $0.09 | — |
| 2022-07-21 | -100.00 | $0.09 | — |
| 2022-07-20 | -100.00 | $0.09 | — |
| 2022-07-19 | -100.00 | $0.09 | 2500 |
| 2022-07-18 | -94.20 | $0.11 | 30000 |
| 2022-07-15 | -86.77 | $0.12 | 2900 |
| 2022-07-14 | -75.96 | $0.14 | — |
| 2022-07-13 | -75.96 | $0.14 | 3000 |
| 2022-07-12 | -95.20 | $0.12 | 13500 |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | 10000 |
| 2022-07-06 | -100.00 | $0.13 | 15000 |
| 2022-07-05 | -90.06 | $0.14 | 5000 |
| 2022-07-01 | -71.22 | $0.15 | 34000 |
| 2022-06-30 | -69.44 | $0.15 | 26500 |
| 2022-06-29 | -73.29 | $0.15 | 100 |
| 2022-06-28 | -52.89 | $0.16 | — |
| 2022-06-27 | -52.89 | $0.16 | 380 |
| 2022-06-24 | -73.72 | $0.15 | 3812 |
| 2022-06-23 | -100.00 | $0.14 | — |
| 2022-06-22 | -100.00 | $0.14 | 32300 |
| 2022-06-21 | -86.11 | $0.17 | 40500 |
| 2022-06-17 | -59.83 | $0.20 | — |
| 2022-06-16 | -56.92 | $0.20 | 3000 |
| 2022-06-15 | -85.13 | $0.16 | 18056 |
| 2022-06-14 | -85.21 | $0.16 | — |
| 2022-06-13 | -85.21 | $0.16 | 7500 |
| 2022-06-10 | -68.69 | $0.18 | 26500 |
| 2022-06-09 | -74.31 | $0.17 | — |
| 2022-06-08 | -68.11 | $0.18 | 2500 |
| 2022-06-07 | -74.31 | $0.17 | 500 |
| 2022-06-06 | -72.41 | $0.18 | 2000 |
| 2022-06-03 | -52.91 | $0.20 | 5000 |
| 2022-06-02 | -72.20 | $0.18 | 19500 |
| 2022-06-01 | -60.02 | $0.19 | — |
| 2022-05-31 | -72.57 | $0.18 | 48000 |
| 2022-05-27 | -83.64 | $0.16 | 96100 |
| 2022-05-26 | -56.30 | $0.20 | 193115 |
| 2022-05-25 | -35.23 | $0.22 | 350 |
| 2022-05-24 | -21.56 | $0.24 | 49100 |
| 2022-05-23 | -70.81 | $0.17 | 4000 |
| 2022-05-20 | 0.00 | $0.23 | 146500 |
| 2022-05-19 | -51.81 | $0.17 | 81800 |
| 2022-05-18 | -63.47 | $0.16 | 66250 |
| 2022-05-17 | -79.74 | $0.16 | 37000 |
| 2022-05-16 | -75.05 | $0.16 | 51000 |
| 2022-05-13 | -80.49 | $0.16 | 9000 |
| 2022-05-12 | -37.52 | $0.18 | — |
| 2022-05-11 | -37.52 | $0.18 | — |
| 2022-05-10 | -37.52 | $0.18 | 1000 |
| 2022-05-09 | -37.28 | $0.18 | 10140 |
| 2022-05-06 | -33.18 | $0.18 | — |
| 2022-05-05 | -33.18 | $0.18 | 250 |
| 2022-05-04 | -18.76 | $0.19 | 1011 |
| 2022-05-03 | -18.76 | $0.19 | 3000 |
| 2022-05-02 | -40.88 | $0.18 | 3543 |
| 2022-04-29 | -6.88 | $0.19 | 4000 |
| 2022-04-28 | -38.39 | $0.18 | 2152 |
| 2022-04-27 | -84.45 | $0.15 | — |
| 2022-04-26 | -86.64 | $0.15 | 2000 |
| 2022-04-25 | -99.08 | $0.15 | 250 |
| 2022-04-22 | -100.00 | $0.15 | 20500 |
| 2022-04-21 | -68.85 | $0.17 | 5000 |
| 2022-04-20 | -52.15 | $0.17 | 200 |
| 2022-04-19 | -80.89 | $0.16 | 76400 |
| 2022-04-18 | -85.86 | $0.16 | 90000 |
| 2022-04-14 | -100.00 | $0.15 | 8510 |
| 2022-04-13 | -83.99 | $0.17 | 4945 |
| 2022-04-12 | -87.44 | $0.16 | 18500 |
| 2022-04-11 | -73.95 | $0.17 | 750 |
| 2022-04-08 | -77.71 | $0.17 | 12000 |
| 2022-04-07 | -76.76 | $0.17 | 61000 |
| 2022-04-06 | -100.00 | $0.16 | 3000 |
| 2022-04-05 | -100.00 | $0.17 | 5250 |
| 2022-04-04 | -93.90 | $0.17 | 10200 |
| 2022-04-01 | -72.60 | $0.19 | 2290 |
| 2022-03-31 | -92.29 | $0.17 | 6908 |
| 2022-03-30 | -80.53 | $0.18 | 10000 |
| 2022-03-29 | -84.56 | $0.18 | 3795 |
| 2022-03-28 | -54.38 | $0.20 | 20 |
| 2022-03-25 | -54.38 | $0.20 | 9350 |
| 2022-03-24 | -63.14 | $0.19 | 7605 |
| 2022-03-23 | -59.57 | $0.20 | 109127 |
| 2022-03-22 | -42.41 | $0.21 | 4000 |
| 2022-03-21 | -13.77 | $0.23 | 4000 |
| 2022-03-18 | -14.46 | $0.23 | 13900 |
| 2022-03-17 | -20.36 | $0.22 | 34250 |
| 2022-03-16 | -9.78 | $0.23 | 100 |
| 2022-03-15 | -16.15 | $0.22 | 5136 |
| 2022-03-14 | -6.14 | $0.23 | 1400 |
| 2022-03-11 | 0.00 | $0.24 | 43933 |
| 2022-03-10 | -8.00 | $0.21 | 39584 |
| 2022-03-09 | -46.83 | $0.18 | 30350 |
| 2022-03-08 | -17.33 | $0.20 | 39000 |
| 2022-03-07 | -29.50 | $0.18 | 25000 |
| 2022-03-04 | -60.00 | $0.17 | 6048 |
| 2022-03-03 | -27.35 | $0.18 | — |
| 2022-03-02 | -27.35 | $0.18 | — |
| 2022-03-01 | -21.88 | $0.18 | — |
| 2022-02-28 | -18.23 | $0.18 | — |
| 2022-02-25 | -18.23 | $0.18 | — |
| 2022-02-24 | -18.23 | $0.18 | — |
| 2022-02-23 | -18.23 | $0.18 | — |
| 2022-02-22 | -18.23 | $0.18 | — |
| 2022-02-18 | -18.23 | $0.18 | 3600 |
| 2022-02-17 | -47.75 | $0.16 | 316500 |
| 2022-02-16 | -50.80 | $0.16 | — |
| 2022-02-15 | -50.80 | $0.16 | 1600 |
| 2022-02-14 | -17.00 | $0.18 | — |
| 2022-02-11 | -17.00 | $0.18 | 12500 |
| 2022-02-10 | -8.33 | $0.19 | 500 |
| 2022-02-09 | 0.00 | $0.19 | — |
| 2022-02-08 | 0.00 | $0.19 | 12000 |
| 2022-02-07 | -4.17 | $0.19 | 2500 |
| 2022-02-04 | -45.67 | $0.16 | 4060 |
| 2022-02-03 | -5.50 | $0.19 | 144000 |
| 2022-02-02 | -51.34 | $0.15 | 18500 |
| 2022-02-01 | -85.33 | $0.14 | 500 |
| 2022-01-31 | -100.00 | $0.13 | — |
| 2022-01-28 | -100.00 | $0.13 | 73000 |
| 2022-01-27 | -70.76 | $0.15 | — |
| 2022-01-26 | -70.76 | $0.15 | 46402 |
| 2022-01-25 | -81.78 | $0.14 | 6500 |
| 2022-01-24 | -88.24 | $0.14 | 15100 |
| 2022-01-21 | -94.84 | $0.14 | 1000 |
| 2022-01-20 | -84.18 | $0.15 | 7607 |
| 2022-01-19 | -98.11 | $0.14 | 30200 |
| 2022-01-18 | -100.00 | $0.14 | 60000 |
| 2022-01-14 | -99.13 | $0.14 | 103204 |
| 2022-01-13 | -100.00 | $0.14 | 167000 |
| 2022-01-12 | -96.01 | $0.15 | 50000 |
| 2022-01-11 | -97.97 | $0.15 | 37000 |
| 2022-01-10 | -100.00 | $0.15 | 9500 |
| 2022-01-07 | -70.62 | $0.17 | 25563 |
| 2022-01-06 | -70.78 | $0.17 | — |
| 2022-01-05 | -70.78 | $0.17 | 500 |
| 2022-01-04 | -29.89 | $0.20 | 500 |
| 2022-01-03 | -100.00 | $0.15 | 10000 |
| 2021-12-31 | -47.96 | $0.19 | — |
| 2021-12-30 | -49.32 | $0.19 | — |
| 2021-12-29 | -49.32 | $0.19 | — |
| 2021-12-28 | -51.95 | $0.19 | — |
| 2021-12-27 | -58.64 | $0.19 | 33000 |
| 2021-12-23 | -69.82 | $0.18 | 2000 |
| 2021-12-22 | -71.69 | $0.18 | 50 |
| 2021-12-21 | -72.23 | $0.18 | — |
| 2021-12-20 | -72.82 | $0.18 | 90416 |
| 2021-12-17 | -92.85 | $0.16 | — |
| 2021-12-16 | -93.42 | $0.16 | 1000 |
| 2021-12-15 | -100.00 | $0.15 | 3000 |
| 2021-12-14 | -89.21 | $0.20 | 4510 |
| 2021-12-13 | -84.01 | $0.20 | 53000 |
| 2021-12-10 | -68.81 | $0.21 | — |
| 2021-12-09 | -68.81 | $0.21 | — |
| 2021-12-08 | -68.81 | $0.21 | 1600 |
| 2021-12-07 | -65.98 | $0.22 | 210650 |
| 2021-12-06 | -70.63 | $0.21 | 11100 |
| 2021-12-03 | -66.19 | $0.22 | 4100 |
| 2021-12-02 | -61.11 | $0.23 | — |
| 2021-12-01 | -68.17 | $0.23 | 321036 |
| 2021-11-30 | -86.44 | $0.21 | 82210 |
| 2021-11-29 | -88.00 | $0.24 | 8943 |
| 2021-11-26 | -100.00 | $0.23 | 87750 |
| 2021-11-24 | -98.28 | $0.25 | 8000 |
| 2021-11-23 | -99.09 | $0.25 | 10500 |
| 2021-11-22 | -95.22 | $0.25 | 5000 |
| 2021-11-19 | -95.44 | $0.25 | 5999 |
| 2021-11-18 | -97.81 | $0.25 | 18125 |
| 2021-11-17 | -96.61 | $0.25 | 4500 |
| 2021-11-16 | -96.44 | $0.25 | 21852 |
| 2021-11-15 | -92.80 | $0.25 | 32792 |
| 2021-11-12 | -90.25 | $0.26 | 11700 |
| 2021-11-11 | -94.49 | $0.25 | 17100 |
| 2021-11-10 | -88.14 | $0.26 | 52300 |
| 2021-11-09 | -100.00 | $0.25 | 70635 |
| 2021-11-08 | -96.09 | $0.27 | 28320 |
| 2021-11-05 | -100.00 | $0.26 | 1100 |
| 2021-11-04 | -99.90 | $0.27 | 33483 |
| 2021-11-03 | -84.97 | $0.29 | 13010 |
| 2021-11-02 | -69.15 | $0.30 | 3610 |
| 2021-11-01 | -69.15 | $0.30 | 3610 |
| 2021-10-29 | -69.04 | $0.30 | 16705 |
| 2021-10-28 | -40.98 | $0.33 | 950 |
| 2021-10-27 | -60.13 | $0.31 | 35925 |
| 2021-10-26 | -18.82 | $0.35 | 15647 |
| 2021-10-25 | -19.53 | $0.35 | 39545 |
| 2021-10-22 | -49.04 | $0.31 | 48300 |
| 2021-10-21 | -78.29 | $0.30 | 8149 |
| 2021-10-20 | -48.04 | $0.31 | 47666 |
| 2021-10-19 | -68.74 | $0.30 | 19100 |
| 2021-10-18 | -78.29 | $0.30 | 71895 |
| 2021-10-15 | -63.16 | $0.31 | 10070 |
| 2021-10-14 | -100.00 | $0.29 | 36500 |
| 2021-10-13 | -100.00 | $0.30 | — |
| 2021-10-12 | -100.00 | $0.30 | 4000 |
| 2021-10-11 | -92.80 | $0.32 | — |
| 2021-10-08 | -92.80 | $0.32 | — |
| 2021-10-07 | -92.80 | $0.32 | — |
| 2021-10-06 | -92.80 | $0.32 | — |
| 2021-10-05 | -92.80 | $0.32 | — |
| 2021-10-04 | -92.80 | $0.32 | — |
| 2021-10-01 | -92.80 | $0.32 | 70000 |
| 2021-09-30 | -62.85 | $0.32 | — |
| 2021-09-29 | -62.85 | $0.32 | 10000 |
| 2021-09-28 | -57.21 | $0.33 | — |
| 2021-09-27 | -57.21 | $0.33 | 7000 |
| 2021-09-24 | -53.76 | $0.33 | — |
| 2021-09-23 | -53.76 | $0.33 | — |
| 2021-09-22 | -53.76 | $0.33 | — |
| 2021-09-21 | -53.76 | $0.33 | 14336 |
| 2021-09-20 | -73.98 | $0.32 | 5000 |
| 2021-09-17 | -37.30 | $0.34 | 32783 |
| 2021-09-16 | -62.00 | $0.32 | — |
| 2021-09-15 | -73.61 | $0.32 | 147 |
| 2021-09-14 | -44.44 | $0.34 | — |
| 2021-09-13 | -50.00 | $0.34 | — |
| 2021-09-10 | -50.00 | $0.34 | — |
| 2021-09-09 | -50.00 | $0.34 | — |
| 2021-09-08 | -50.00 | $0.34 | — |
| 2021-09-07 | -50.00 | $0.34 | — |
| 2021-09-03 | -50.00 | $0.34 | 4000 |
| 2021-09-02 | -100.00 | $0.30 | — |
| 2021-09-01 | -100.00 | $0.30 | 1500 |
| 2021-08-31 | -100.00 | $0.34 | — |
| 2021-08-30 | -100.00 | $0.34 | — |
| 2021-08-27 | -100.00 | $0.34 | — |
| 2021-08-26 | -100.00 | $0.34 | 2500 |
| 2021-08-25 | -100.00 | $0.35 | — |
| 2021-08-24 | -100.00 | $0.35 | — |
| 2021-08-23 | -100.00 | $0.35 | — |
| 2021-08-20 | -100.00 | $0.35 | — |
| 2021-08-19 | -100.00 | $0.35 | 2500 |
| 2021-08-18 | -100.00 | $0.37 | — |
| 2021-08-17 | -100.00 | $0.37 | 500 |
| 2021-08-16 | -100.00 | $0.38 | — |
| 2021-08-13 | -100.00 | $0.38 | — |
| 2021-08-12 | -100.00 | $0.38 | — |
| 2021-08-11 | -100.00 | $0.38 | — |
| 2021-08-10 | -100.00 | $0.38 | — |
| 2021-08-09 | -100.00 | $0.38 | — |
| 2021-08-06 | -100.00 | $0.38 | — |
| 2021-08-05 | -100.00 | $0.38 | — |
| 2021-08-04 | -100.00 | $0.38 | — |
| 2021-08-03 | -100.00 | $0.38 | — |
| 2021-08-02 | -100.00 | $0.38 | — |
| 2021-07-30 | -100.00 | $0.38 | — |
| 2021-07-29 | -100.00 | $0.38 | — |
| 2021-07-28 | -100.00 | $0.38 | — |
| 2021-07-27 | -100.00 | $0.38 | — |
| 2021-07-26 | -100.00 | $0.38 | — |
| 2021-07-23 | -100.00 | $0.38 | — |
| 2021-07-22 | -100.00 | $0.38 | — |
| 2021-07-21 | -100.00 | $0.38 | 17000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.64
2026-07-16
Close Price
$0.02
Vol: 155000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
22.65
Maximum
50.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.64 | $0.02 | 155000 |
| 2026-07-15 | 15.38 | $0.02 | 41000 |
| 2026-07-14 | 15.11 | $0.01 | 361000 |
| 2026-07-13 | 14.90 | $0.02 | 5300 |
| 2026-07-10 | 14.87 | $0.02 | 58971 |
| 2026-07-09 | 14.85 | $0.02 | — |
| 2026-07-08 | 15.06 | $0.02 | — |
| 2026-07-07 | 15.28 | $0.02 | — |
| 2026-07-06 | 15.52 | $0.02 | 152087 |
| 2026-07-02 | 15.77 | $0.01 | 173000 |
| 2026-07-01 | 15.73 | $0.01 | 1.4M |
| 2026-06-30 | 15.80 | $0.02 | — |
| 2026-06-29 | 16.17 | $0.02 | 255000 |
| 2026-06-26 | 16.56 | $0.02 | 255000 |
| 2026-06-25 | 16.96 | $0.02 | 75000 |
| 2026-06-24 | 17.50 | $0.02 | 42900 |
| 2026-06-23 | 18.23 | $0.02 | 30000 |
| 2026-06-22 | 19.00 | $0.02 | 151700 |
| 2026-06-18 | 19.79 | $0.02 | 921230 |
| 2026-06-17 | 20.75 | $0.02 | 50000 |
| 2026-06-16 | 21.26 | $0.02 | 100000 |
| 2026-06-15 | 21.80 | $0.02 | 72000 |
| 2026-06-12 | 22.36 | $0.02 | 41088 |
| 2026-06-11 | 22.32 | $0.02 | 292144 |
| 2026-06-10 | 22.28 | $0.03 | 50000 |
| 2026-06-09 | 23.44 | $0.03 | 172536 |
| 2026-06-08 | 24.67 | $0.03 | 500 |
| 2026-06-05 | 25.52 | $0.03 | 44000 |
| 2026-06-04 | 26.42 | $0.03 | 108988 |
| 2026-06-03 | 27.26 | $0.03 | 14012 |
| 2026-06-02 | 27.88 | $0.03 | 82648 |
| 2026-06-01 | 28.54 | $0.03 | 91600 |
| 2026-05-29 | 29.00 | $0.03 | 91600 |
| 2026-05-28 | 29.64 | $0.03 | 156612 |
| 2026-05-27 | 30.19 | $0.03 | 47200 |
| 2026-05-26 | 31.05 | $0.03 | 313600 |
| 2026-05-22 | 31.93 | $0.03 | 67000 |
| 2026-05-21 | 31.87 | $0.03 | 99000 |
| 2026-05-20 | 31.82 | $0.03 | 25500 |
| 2026-05-19 | 32.01 | $0.03 | 52707 |
| 2026-05-18 | 32.21 | $0.03 | 83000 |
| 2026-05-15 | 32.75 | $0.03 | 272300 |
| 2026-05-14 | 33.54 | $0.03 | 27885 |
| 2026-05-13 | 34.28 | $0.03 | 20000 |
| 2026-05-12 | 34.48 | $0.03 | 25294 |
| 2026-05-11 | 34.69 | $0.03 | 20000 |
| 2026-05-08 | 34.65 | $0.03 | 20000 |
| 2026-05-07 | 34.43 | $0.03 | — |
| 2026-05-06 | 34.41 | $0.03 | 20000 |
| 2026-05-05 | 34.40 | $0.03 | 45000 |
| 2026-05-04 | 34.39 | $0.03 | 42000 |
| 2026-05-01 | 34.37 | $0.03 | 54900 |
| 2026-04-30 | 34.32 | $0.03 | 21000 |
| 2026-04-29 | 34.34 | $0.03 | 21000 |
| 2026-04-28 | 33.85 | $0.03 | 1800 |
| 2026-04-27 | 33.60 | $0.03 | 132637 |
| 2026-04-24 | 33.33 | $0.03 | 138514 |
| 2026-04-23 | 34.75 | $0.03 | 6000 |
| 2026-04-22 | 35.02 | $0.03 | 6000 |
| 2026-04-21 | 35.30 | $0.03 | 6000 |
| 2026-04-20 | 35.59 | $0.03 | 60000 |
| 2026-04-17 | 35.38 | $0.03 | 12548 |
| 2026-04-16 | 35.70 | $0.03 | 15100 |
| 2026-04-15 | 36.03 | $0.03 | 52900 |
| 2026-04-14 | 36.41 | $0.03 | 50000 |
| 2026-04-13 | 36.32 | $0.03 | 65000 |
| 2026-04-10 | 36.24 | $0.03 | 13048 |
| 2026-04-09 | 36.09 | $0.03 | 10000 |
| 2026-04-08 | 36.17 | $0.03 | 62500 |
| 2026-04-07 | 36.25 | $0.02 | 358130 |
| 2026-04-06 | 36.34 | $0.03 | 38290 |
| 2026-04-02 | 36.70 | $0.03 | 25000 |
| 2026-04-01 | 36.90 | $0.03 | 160000 |
| 2026-03-31 | 36.77 | $0.03 | 17072 |
| 2026-03-30 | 36.66 | $0.03 | 38800 |
| 2026-03-27 | 36.63 | $0.03 | 25000 |
| 2026-03-26 | 36.32 | $0.03 | 10000 |
| 2026-03-25 | 35.69 | $0.03 | 162310 |
| 2026-03-24 | 35.02 | $0.03 | 28 |
| 2026-03-23 | 35.73 | $0.03 | 85000 |
| 2026-03-20 | 36.48 | $0.03 | 60000 |
| 2026-03-19 | 37.18 | $0.03 | 266935 |
| 2026-03-18 | 37.82 | $0.03 | 281935 |
| 2026-03-17 | 38.68 | $0.03 | 17000 |
| 2026-03-16 | 38.86 | $0.03 | 20750 |
| 2026-03-13 | 38.97 | $0.03 | 113000 |
| 2026-03-12 | 39.08 | $0.04 | 225000 |
| 2026-03-11 | 38.81 | $0.04 | 281586 |
| 2026-03-10 | 38.53 | $0.04 | 91750 |
| 2026-03-09 | 38.57 | $0.03 | 109000 |
| 2026-03-06 | 39.12 | $0.03 | 153000 |
| 2026-03-05 | 39.70 | $0.03 | 13000 |
| 2026-03-04 | 40.45 | $0.03 | 20000 |
| 2026-03-03 | 40.59 | $0.03 | 25000 |
| 2026-03-02 | 40.97 | $0.03 | 25944 |
| 2026-02-27 | 40.86 | $0.03 | 290000 |
| 2026-02-26 | 41.09 | $0.03 | 370002 |
| 2026-02-25 | 41.34 | $0.03 | 130000 |
| 2026-02-24 | 41.60 | $0.03 | 130000 |
| 2026-02-23 | 42.55 | $0.03 | 159510 |
| 2026-02-20 | 43.54 | $0.03 | 22054 |
| 2026-02-19 | 44.39 | $0.03 | 50090 |
| 2026-02-18 | 44.68 | $0.03 | 382590 |
| 2026-02-17 | 44.98 | $0.03 | 107400 |
| 2026-02-13 | 44.53 | $0.03 | 287898 |
| 2026-02-12 | 44.12 | $0.03 | 335000 |
| 2026-02-11 | 43.40 | $0.03 | 105116 |
| 2026-02-10 | 42.64 | $0.03 | 100000 |
| 2026-02-09 | 41.91 | $0.03 | 275152 |
| 2026-02-06 | 41.15 | $0.04 | 50585 |
| 2026-02-05 | 40.72 | $0.04 | 47302 |
| 2026-02-04 | 39.65 | $0.03 | 200000 |
| 2026-02-03 | 38.92 | $0.03 | 40000 |
| 2026-02-02 | 38.53 | $0.03 | 80094 |
| 2026-01-30 | 38.12 | $0.03 | 186666 |
| 2026-01-29 | 37.69 | $0.03 | 346503 |
| 2026-01-28 | 36.79 | $0.03 | 36486 |
| 2026-01-27 | 35.91 | $0.03 | 83870 |
| 2026-01-26 | 35.16 | $0.03 | 280084 |
| 2026-01-23 | 34.15 | $0.03 | 140000 |
| 2026-01-22 | 33.51 | $0.03 | 710000 |
| 2026-01-21 | 32.85 | $0.02 | 96000 |
| 2026-01-20 | 32.86 | $0.03 | 202195 |
| 2026-01-16 | 32.88 | $0.03 | 152700 |
| 2026-01-15 | 31.87 | $0.03 | 91000 |
| 2026-01-14 | 30.98 | $0.03 | 91000 |
| 2026-01-13 | 30.04 | $0.03 | 402000 |
| 2026-01-12 | 29.05 | $0.03 | 251410 |
| 2026-01-09 | 28.14 | $0.03 | 100104 |
| 2026-01-08 | 26.86 | $0.03 | 91027 |
| 2026-01-07 | 25.23 | $0.02 | 20428 |
| 2026-01-06 | 23.90 | $0.02 | 375080 |
| 2026-01-05 | 22.76 | $0.02 | 182513 |
| 2026-01-02 | 21.12 | $0.02 | 265290 |
| 2025-12-31 | 20.32 | $0.02 | 133000 |
| 2025-12-30 | 19.97 | $0.02 | 474949 |
| 2025-12-29 | 19.61 | $0.02 | 293210 |
| 2025-12-26 | 19.80 | $0.02 | 52000 |
| 2025-12-24 | 20.29 | $0.02 | — |
| 2025-12-23 | 20.99 | $0.02 | 10000 |
| 2025-12-22 | 21.72 | $0.02 | 10000 |
| 2025-12-19 | 22.49 | $0.02 | 10000 |
| 2025-12-18 | 22.96 | $0.02 | 125300 |
| 2025-12-17 | 23.44 | $0.02 | 79004 |
| 2025-12-16 | 23.50 | $0.02 | 80000 |
| 2025-12-15 | 23.79 | $0.02 | 192500 |
| 2025-12-12 | 24.09 | $0.02 | — |
| 2025-12-11 | 23.87 | $0.02 | — |
| 2025-12-10 | 23.64 | $0.02 | 60010 |
| 2025-12-09 | 23.39 | $0.02 | 13000 |
| 2025-12-08 | 23.53 | $0.02 | 14051 |
| 2025-12-05 | 23.32 | $0.02 | 77500 |
| 2025-12-04 | 23.11 | $0.02 | 4130 |
| 2025-12-03 | 23.16 | $0.02 | 63800 |
| 2025-12-02 | 23.21 | $0.02 | 14500 |
| 2025-12-01 | 23.31 | $0.02 | 14500 |
| 2025-11-28 | 23.41 | $0.02 | 114 |
| 2025-11-26 | 23.54 | $0.02 | 14500 |
| 2025-11-25 | 24.16 | $0.02 | 8451 |
| 2025-11-24 | 24.81 | $0.02 | 14500 |
| 2025-11-21 | 24.41 | $0.02 | 14500 |
| 2025-11-20 | 24.13 | $0.02 | 14500 |
| 2025-11-19 | 24.05 | $0.02 | 14500 |
| 2025-11-18 | 23.97 | $0.02 | 194500 |
| 2025-11-17 | 23.88 | $0.02 | 83320 |
| 2025-11-14 | 23.97 | $0.02 | 83320 |
| 2025-11-13 | 24.06 | $0.02 | 83320 |
| 2025-11-12 | 24.16 | $0.02 | 83320 |
| 2025-11-11 | 24.26 | $0.02 | 83320 |
| 2025-11-10 | 24.01 | $0.02 | 83320 |
| 2025-11-07 | 24.02 | $0.02 | 183320 |
| 2025-11-06 | 24.03 | $0.02 | 145700 |
| 2025-11-05 | 24.04 | $0.02 | 179000 |
| 2025-11-04 | 24.08 | $0.02 | 10000 |
| 2025-11-03 | 24.32 | $0.02 | 48500 |
| 2025-10-31 | 24.28 | $0.02 | 241385 |
| 2025-10-30 | 24.24 | $0.02 | 131200 |
| 2025-10-29 | 23.59 | $0.02 | 240980 |
| 2025-10-28 | 22.91 | $0.02 | — |
| 2025-10-27 | 22.32 | $0.02 | — |
| 2025-10-24 | 21.69 | $0.02 | — |
| 2025-10-23 | 21.03 | $0.02 | 89566 |
| 2025-10-22 | 20.34 | $0.02 | 157112 |
| 2025-10-21 | 19.62 | $0.02 | 155000 |
| 2025-10-20 | 18.86 | $0.02 | 437500 |
| 2025-10-17 | 18.72 | $0.02 | 97167 |
| 2025-10-16 | 18.34 | $0.02 | 210921 |
| 2025-10-15 | 17.96 | $0.02 | 20260 |
| 2025-10-14 | 17.46 | $0.02 | 503794 |
| 2025-10-13 | 17.19 | $0.03 | 1000 |
| 2025-10-10 | 16.05 | $0.02 | 275000 |
| 2025-10-09 | 15.27 | $0.02 | 212641 |
| 2025-10-08 | 14.45 | $0.02 | 131050 |
| 2025-10-07 | 13.83 | $0.02 | 123070 |
| 2025-10-06 | 13.18 | $0.02 | 340142 |
| 2025-10-03 | 12.49 | $0.02 | 21010 |
| 2025-10-02 | 12.14 | $0.02 | 536142 |
| 2025-10-01 | 11.77 | $0.02 | 333001 |
| 2025-09-30 | 12.34 | $0.02 | 80000 |
| 2025-09-29 | 12.81 | $0.02 | 374839 |
| 2025-09-26 | 13.32 | $0.02 | 425288 |
| 2025-09-25 | 14.00 | $0.02 | 498574 |
| 2025-09-24 | 14.57 | $0.02 | 20000 |
| 2025-09-23 | 14.90 | $0.03 | 69445 |
| 2025-09-22 | 15.23 | $0.03 | 220999 |
| 2025-09-19 | 15.50 | $0.02 | 35800 |
| 2025-09-18 | 15.94 | $0.03 | 7028 |
| 2025-09-17 | 16.39 | $0.03 | 9351 |
| 2025-09-16 | 17.09 | $0.04 | 1000 |
| 2025-09-15 | 16.40 | $0.02 | 15900 |
| 2025-09-12 | 16.58 | $0.02 | — |
| 2025-09-11 | 16.78 | $0.02 | 20004 |
| 2025-09-10 | 16.98 | $0.02 | 30000 |
| 2025-09-09 | 17.20 | $0.03 | 8052 |
| 2025-09-08 | 17.77 | $0.03 | 15911 |
| 2025-09-05 | 18.35 | $0.03 | 20046 |
| 2025-09-04 | 18.98 | $0.02 | 36743 |
| 2025-09-03 | 19.70 | $0.02 | 10134 |
| 2025-09-02 | 20.65 | $0.02 | 8765 |
| 2025-08-29 | 21.73 | $0.02 | 36565 |
| 2025-08-28 | 22.86 | $0.02 | — |
| 2025-08-27 | 23.15 | $0.02 | — |
| 2025-08-26 | 23.45 | $0.02 | 33163 |
| 2025-08-25 | 23.76 | $0.02 | — |
| 2025-08-22 | 24.27 | $0.02 | 10000 |
| 2025-08-21 | 24.81 | $0.02 | 127000 |
| 2025-08-20 | 25.37 | $0.02 | 389715 |
| 2025-08-19 | 25.27 | $0.02 | 747415 |
| 2025-08-18 | 25.15 | $0.02 | 416185 |
| 2025-08-15 | 25.24 | $0.02 | 220000 |
| 2025-08-14 | 25.48 | $0.02 | 50515 |
| 2025-08-13 | 25.78 | $0.02 | — |
| 2025-08-12 | 26.42 | $0.02 | 4590 |
| 2025-08-11 | 27.08 | $0.03 | 53200 |
| 2025-08-08 | 27.86 | $0.03 | 73500 |
| 2025-08-07 | 28.69 | $0.03 | 91518 |
| 2025-08-06 | 29.59 | $0.03 | — |
| 2025-08-05 | 30.26 | $0.03 | 232441 |
| 2025-08-04 | 30.96 | $0.02 | 44549 |
| 2025-08-01 | 31.70 | $0.03 | 1500 |
| 2025-07-31 | 32.07 | $0.04 | 10000 |
| 2025-07-30 | 31.94 | $0.04 | 3000 |
| 2025-07-29 | 31.57 | $0.04 | 32200 |
| 2025-07-28 | 31.19 | $0.04 | 150000 |
| 2025-07-25 | 30.87 | $0.04 | 20600 |
| 2025-07-24 | 30.53 | $0.04 | 775500 |
| 2025-07-23 | 30.18 | $0.04 | 1.2M |
| 2025-07-22 | 29.54 | $0.03 | 954836 |
| 2025-07-21 | 29.10 | $0.03 | 104020 |
| 2025-07-18 | 28.47 | $0.03 | 53556 |
| 2025-07-17 | 28.08 | $0.03 | 40000 |
| 2025-07-16 | 27.86 | $0.03 | 93000 |
| 2025-07-15 | 27.70 | $0.03 | 40020 |
| 2025-07-14 | 27.60 | $0.03 | 193000 |
| 2025-07-11 | 27.51 | $0.03 | 300000 |
| 2025-07-10 | 27.42 | $0.03 | 118001 |
| 2025-07-09 | 27.41 | $0.03 | 127000 |
| 2025-07-08 | 26.96 | $0.03 | 30000 |
| 2025-07-07 | 26.63 | $0.03 | 35500 |
| 2025-07-03 | 26.58 | $0.03 | — |
| 2025-07-02 | 26.53 | $0.03 | 37500 |
| 2025-07-01 | 26.48 | $0.03 | 11194 |
| 2025-06-30 | 26.45 | $0.03 | 270914 |
| 2025-06-27 | 26.37 | $0.03 | 4156 |
| 2025-06-26 | 26.28 | $0.03 | 326000 |
| 2025-06-25 | 25.58 | $0.03 | 175000 |
| 2025-06-24 | 24.87 | $0.03 | 8200 |
| 2025-06-23 | 24.13 | $0.03 | 1000 |
| 2025-06-20 | 23.65 | $0.03 | 69800 |
| 2025-06-18 | 23.14 | $0.03 | 210019 |
| 2025-06-17 | 23.31 | $0.03 | — |
| 2025-06-16 | 23.10 | $0.03 | — |
| 2025-06-13 | 22.89 | $0.03 | 106064 |
| 2025-06-12 | 22.66 | $0.03 | 126078 |
| 2025-06-11 | 21.98 | $0.03 | — |
| 2025-06-10 | 22.22 | $0.03 | 32132 |
| 2025-06-09 | 22.47 | $0.03 | 60000 |
| 2025-06-06 | 22.26 | $0.03 | 54463 |
| 2025-06-05 | 22.05 | $0.03 | 8578 |
| 2025-06-04 | 21.97 | $0.03 | 40042 |
| 2025-06-03 | 22.39 | $0.02 | 21558 |
| 2025-06-02 | 22.98 | $0.02 | 55360 |
| 2025-05-30 | 23.61 | $0.03 | — |
| 2025-05-29 | 23.85 | $0.03 | 83872 |
| 2025-05-28 | 24.10 | $0.03 | 850240 |
| 2025-05-27 | 22.89 | $0.03 | 20000 |
| 2025-05-23 | 22.55 | $0.03 | — |
| 2025-05-22 | 22.20 | $0.03 | — |
| 2025-05-21 | 21.82 | $0.03 | 20000 |
| 2025-05-20 | 21.43 | $0.03 | 34500 |
| 2025-05-19 | 21.02 | $0.02 | — |
| 2025-05-16 | 21.77 | $0.02 | 400 |
| 2025-05-15 | 22.57 | $0.02 | 6000 |
| 2025-05-14 | 23.42 | $0.02 | 1500 |
| 2025-05-13 | 24.03 | $0.03 | 25048 |
| 2025-05-12 | 24.36 | $0.02 | — |
| 2025-05-09 | 24.80 | $0.02 | 39000 |
| 2025-05-08 | 25.26 | $0.02 | 1000 |
| 2025-05-07 | 26.32 | $0.03 | 110000 |
| 2025-05-06 | 26.15 | $0.03 | 50056 |
| 2025-05-05 | 25.99 | $0.03 | 50058 |
| 2025-05-02 | 25.85 | $0.03 | 108905 |
| 2025-05-01 | 25.38 | $0.03 | 7500 |
| 2025-04-30 | 25.15 | $0.03 | 12594 |
| 2025-04-29 | 24.95 | $0.02 | 4247 |
| 2025-04-28 | 25.27 | $0.02 | 50000 |
| 2025-04-25 | 25.84 | $0.02 | — |
| 2025-04-24 | 26.12 | $0.02 | 520000 |
| 2025-04-23 | 26.40 | $0.02 | — |
| 2025-04-22 | 26.31 | $0.02 | — |
| 2025-04-21 | 26.20 | $0.02 | 15200 |
| 2025-04-17 | 26.10 | $0.02 | 69000 |
| 2025-04-16 | 25.98 | $0.02 | 184205 |
| 2025-04-15 | 27.08 | $0.02 | 53500 |
| 2025-04-14 | 27.89 | $0.02 | — |
| 2025-04-11 | 28.59 | $0.02 | 1000 |
| 2025-04-10 | 29.33 | $0.02 | 265000 |
| 2025-04-09 | 29.93 | $0.02 | — |
| 2025-04-08 | 31.09 | $0.02 | 62000 |
| 2025-04-07 | 32.31 | $0.02 | 93500 |
| 2025-04-04 | 33.59 | $0.02 | 12000 |
| 2025-04-03 | 32.85 | $0.02 | 37761 |
| 2025-04-02 | 32.07 | $0.01 | 70000 |
| 2025-04-01 | 31.05 | $0.02 | 50022 |
| 2025-03-31 | 30.32 | $0.02 | 9350 |
| 2025-03-28 | 29.23 | $0.02 | 10000 |
| 2025-03-27 | 28.72 | $0.02 | 50000 |
| 2025-03-26 | 27.44 | $0.01 | 82500 |
| 2025-03-25 | 26.10 | $0.02 | 110028 |
| 2025-03-24 | 25.22 | $0.02 | 1000 |
| 2025-03-21 | 24.68 | $0.02 | 1034 |
| 2025-03-20 | 24.11 | $0.02 | — |
| 2025-03-19 | 23.21 | $0.02 | 618296 |
| 2025-03-18 | 22.27 | $0.02 | 45000 |
| 2025-03-17 | 21.40 | $0.02 | 166500 |
| 2025-03-14 | 20.49 | $0.02 | 197048 |
| 2025-03-13 | 19.52 | $0.02 | 102044 |
| 2025-03-12 | 18.25 | $0.02 | 36344 |
| 2025-03-11 | 17.58 | $0.01 | 166072 |
| 2025-03-10 | 16.89 | $0.02 | 59736 |
| 2025-03-07 | 16.41 | $0.02 | 51500 |
| 2025-03-06 | 15.90 | $0.02 | 119273 |
| 2025-03-05 | 15.02 | $0.02 | 31088 |
| 2025-03-04 | 14.17 | $0.02 | 191100 |
| 2025-03-03 | 13.53 | $0.02 | 151569 |
| 2025-02-28 | 12.86 | $0.02 | 50000 |
| 2025-02-27 | 12.81 | $0.02 | 11000 |
| 2025-02-26 | 12.95 | $0.02 | 20090 |
| 2025-02-25 | 13.09 | $0.02 | 46111 |
| 2025-02-24 | 12.89 | $0.02 | 12111 |
| 2025-02-21 | 13.53 | $0.02 | 9000 |
| 2025-02-20 | 13.89 | $0.02 | 24000 |
| 2025-02-19 | 14.46 | $0.02 | 27500 |
| 2025-02-18 | 15.18 | $0.02 | 101518 |
| 2025-02-14 | 15.93 | $0.02 | 17500 |
| 2025-02-13 | 15.96 | $0.02 | 310527 |
| 2025-02-12 | 16.05 | $0.02 | 40500 |
| 2025-02-11 | 15.56 | $0.02 | 161000 |
| 2025-02-10 | 15.20 | $0.02 | 40000 |
| 2025-02-07 | 14.93 | $0.02 | — |
| 2025-02-06 | 14.64 | $0.02 | 147729 |
| 2025-02-05 | 14.33 | $0.02 | — |
| 2025-02-04 | 14.29 | $0.02 | 8891 |
| 2025-02-03 | 14.24 | $0.02 | 20100 |
| 2025-01-31 | 14.20 | $0.02 | 12000 |
| 2025-01-30 | 14.42 | $0.02 | 10150 |
| 2025-01-29 | 14.66 | $0.02 | 50000 |
| 2025-01-28 | 14.80 | $0.02 | 2000 |
| 2025-01-27 | 15.47 | $0.02 | — |
| 2025-01-24 | 15.42 | $0.02 | 61700 |
| 2025-01-23 | 15.37 | $0.02 | 44859 |
| 2025-01-22 | 16.07 | $0.02 | 17141 |
| 2025-01-21 | 16.80 | $0.02 | 144100 |
| 2025-01-17 | 17.57 | $0.02 | 152093 |
| 2025-01-16 | 18.36 | $0.02 | 190100 |
| 2025-01-15 | 19.20 | $0.02 | 370000 |
| 2025-01-14 | 19.80 | $0.02 | 52000 |
| 2025-01-13 | 20.19 | $0.02 | 24500 |
| 2025-01-10 | 20.76 | $0.02 | 51500 |
| 2025-01-08 | 21.36 | $0.02 | 50000 |
| 2025-01-07 | 21.61 | $0.02 | — |
| 2025-01-06 | 21.39 | $0.02 | 191680 |
| 2025-01-03 | 21.16 | $0.02 | 11000 |
| 2025-01-02 | 21.51 | $0.02 | — |
| 2024-12-31 | 21.87 | $0.02 | 8000 |
| 2024-12-30 | 22.26 | $0.02 | 56000 |
| 2024-12-27 | 22.67 | $0.02 | 202500 |
| 2024-12-26 | 22.88 | $0.02 | 17121 |
| 2024-12-24 | 23.25 | $0.02 | 20000 |
| 2024-12-23 | 24.15 | $0.02 | — |
| 2024-12-20 | 25.07 | $0.02 | 82565 |
| 2024-12-19 | 26.05 | $0.02 | 211200 |
| 2024-12-18 | 26.49 | $0.02 | 136510 |
| 2024-12-17 | 27.19 | $0.02 | 5000 |
| 2024-12-16 | 26.80 | $0.02 | 6070 |
| 2024-12-13 | 26.67 | $0.02 | 5000 |
| 2024-12-12 | 26.00 | $0.02 | 42500 |
| 2024-12-11 | 25.31 | $0.02 | — |
| 2024-12-10 | 24.67 | $0.02 | 27312 |
| 2024-12-09 | 24.01 | $0.02 | 244000 |
| 2024-12-06 | 23.31 | $0.02 | 599000 |
| 2024-12-05 | 22.58 | $0.02 | 1000 |
| 2024-12-04 | 21.29 | $0.02 | 144250 |
| 2024-12-03 | 19.92 | $0.02 | 5000 |
| 2024-12-02 | 18.92 | $0.02 | 60000 |
| 2024-11-29 | 18.02 | $0.02 | — |
| 2024-11-27 | 17.07 | $0.02 | 69180 |
| 2024-11-26 | 16.08 | $0.02 | 167000 |
| 2024-11-25 | 16.28 | $0.02 | 68000 |
| 2024-11-22 | 16.70 | $0.02 | 622344 |
| 2024-11-21 | 17.14 | $0.02 | 6088 |
| 2024-11-20 | 17.96 | $0.02 | 22500 |
| 2024-11-19 | 18.81 | $0.02 | 55300 |
| 2024-11-18 | 19.77 | $0.02 | — |
| 2024-11-15 | 20.14 | $0.02 | 167000 |
| 2024-11-14 | 20.54 | $0.02 | 89000 |
| 2024-11-13 | 21.47 | $0.02 | — |
| 2024-11-12 | 22.28 | $0.02 | — |
| 2024-11-11 | 23.13 | $0.02 | 177500 |
| 2024-11-08 | 24.03 | $0.02 | 233000 |
| 2024-11-07 | 24.97 | $0.02 | 163000 |
| 2024-11-06 | 26.11 | $0.02 | 386000 |
| 2024-11-05 | 27.02 | $0.02 | 589499 |
| 2024-11-04 | 27.38 | $0.03 | 45000 |
| 2024-11-01 | 27.17 | $0.03 | 422500 |
| 2024-10-31 | 26.94 | $0.03 | 250557 |
| 2024-10-30 | 26.79 | $0.03 | 140950 |
| 2024-10-29 | 26.63 | $0.03 | 94066 |
| 2024-10-28 | 26.79 | $0.03 | 27500 |
| 2024-10-25 | 26.97 | $0.03 | 132821 |
| 2024-10-24 | 27.15 | $0.03 | 81000 |
| 2024-10-23 | 27.14 | $0.03 | 62722 |
| 2024-10-22 | 27.14 | $0.03 | 257317 |
| 2024-10-21 | 27.40 | $0.03 | 60000 |
| 2024-10-18 | 27.77 | $0.03 | 163750 |
| 2024-10-17 | 27.93 | $0.03 | — |
| 2024-10-16 | 28.43 | $0.03 | — |
| 2024-10-15 | 28.96 | $0.03 | 5000 |
| 2024-10-14 | 29.52 | $0.03 | 65076 |
| 2024-10-11 | 30.11 | $0.03 | 260000 |
| 2024-10-10 | 30.39 | $0.03 | 10000 |
| 2024-10-09 | 30.55 | $0.03 | 200750 |
| 2024-10-08 | 30.72 | $0.03 | 230502 |
| 2024-10-07 | 30.89 | $0.03 | 53030 |
| 2024-10-04 | 30.80 | $0.03 | 114200 |
| 2024-10-03 | 30.58 | $0.03 | 381066 |
| 2024-10-02 | 30.39 | $0.03 | 130000 |
| 2024-10-01 | 30.03 | $0.03 | 565600 |
| 2024-09-30 | 29.65 | $0.03 | 963500 |
| 2024-09-27 | 28.73 | $0.03 | 238500 |
| 2024-09-26 | 27.76 | $0.03 | 620866 |
| 2024-09-25 | 26.74 | $0.03 | 311443 |
| 2024-09-24 | 25.00 | $0.03 | 592100 |
| 2024-09-23 | 23.18 | $0.03 | 666078 |
| 2024-09-20 | 21.80 | $0.03 | 718287 |
| 2024-09-19 | 20.34 | $0.03 | 65000 |
| 2024-09-18 | 19.59 | $0.03 | 56056 |
| 2024-09-17 | 18.80 | $0.03 | 180118 |
| 2024-09-16 | 17.97 | $0.03 | 86113 |
| 2024-09-13 | 16.58 | $0.03 | 129262 |
| 2024-09-12 | 15.12 | $0.03 | 61000 |
| 2024-09-11 | 15.53 | $0.03 | 93333 |
| 2024-09-10 | 15.71 | $0.03 | 23100 |
| 2024-09-09 | 16.04 | $0.03 | 2210 |
| 2024-09-06 | 16.22 | $0.03 | 11421 |
| 2024-09-05 | 16.40 | $0.03 | 3000 |
| 2024-09-04 | 16.41 | $0.03 | 324785 |
| 2024-09-03 | 16.42 | $0.03 | 95000 |
| 2024-08-30 | 15.92 | $0.03 | 421340 |
| 2024-08-29 | 15.40 | $0.03 | 114088 |
| 2024-08-28 | 15.16 | $0.03 | 411848 |
| 2024-08-27 | 14.92 | $0.03 | 1000 |
| 2024-08-26 | 15.03 | $0.03 | 180000 |
| 2024-08-23 | 15.03 | $0.03 | — |
| 2024-08-22 | 14.65 | $0.03 | 10000 |
| 2024-08-21 | 14.24 | $0.03 | 10100 |
| 2024-08-20 | 14.04 | $0.03 | 36000 |
| 2024-08-19 | 13.66 | $0.03 | 1066 |
| 2024-08-16 | 13.48 | $0.03 | 50000 |
| 2024-08-15 | 13.51 | $0.03 | 51116 |
| 2024-08-14 | 13.54 | $0.03 | 1912 |
| 2024-08-13 | 13.67 | $0.03 | 79500 |
| 2024-08-12 | 13.60 | $0.03 | 308500 |
| 2024-08-09 | 13.48 | $0.03 | 203330 |
| 2024-08-08 | 13.35 | $0.03 | 56000 |
| 2024-08-07 | 13.61 | $0.03 | 98000 |
| 2024-08-06 | 13.87 | $0.04 | 29747 |
| 2024-08-05 | 14.18 | $0.04 | 29747 |
| 2024-08-02 | 14.50 | $0.04 | 29747 |
| 2024-08-01 | 14.84 | $0.04 | 5300 |
| 2024-07-31 | 15.19 | $0.03 | 5056 |
| 2024-07-30 | 15.17 | $0.03 | 450 |
| 2024-07-29 | 15.16 | $0.03 | 85736 |
| 2024-07-26 | 15.14 | $0.04 | 288023 |
| 2024-07-25 | 14.79 | $0.04 | — |
| 2024-07-24 | 14.99 | $0.04 | 42015 |
| 2024-07-23 | 15.20 | $0.04 | 29360 |
| 2024-07-22 | 15.37 | $0.04 | 50500 |
| 2024-07-19 | 15.33 | $0.04 | 40419 |
| 2024-07-18 | 15.28 | $0.04 | 55600 |
| 2024-07-17 | 15.12 | $0.04 | 79246 |
| 2024-07-16 | 15.37 | $0.04 | 46000 |
| 2024-07-15 | 15.75 | $0.04 | 73000 |
| 2024-07-12 | 16.09 | $0.04 | 65875 |
| 2024-07-11 | 16.71 | $0.04 | 126024 |
| 2024-07-10 | 17.40 | $0.03 | 139250 |
| 2024-07-09 | 18.25 | $0.03 | 138165 |
| 2024-07-08 | 19.15 | $0.04 | 367060 |
| 2024-07-05 | 19.53 | $0.04 | 131067 |
| 2024-07-03 | 19.44 | $0.04 | 170558 |
| 2024-06-28 | 19.72 | $0.04 | 138112 |
| 2024-06-27 | 20.02 | $0.04 | 121273 |
| 2024-06-26 | 20.03 | $0.04 | 30270 |
| 2024-06-25 | 20.27 | $0.04 | 110036 |
| 2024-06-24 | 20.23 | $0.04 | 514599 |
| 2024-06-21 | 20.19 | $0.04 | 180000 |
| 2024-06-20 | 21.08 | $0.04 | 333734 |
| 2024-06-18 | 22.14 | $0.04 | 377946 |
| 2024-06-17 | 22.83 | $0.04 | 388442 |
| 2024-06-14 | 23.53 | $0.03 | 808080 |
| 2024-06-13 | 22.74 | $0.03 | 10428 |
| 2024-06-12 | 21.90 | $0.03 | 140188 |
| 2024-06-11 | 20.98 | $0.03 | 336236 |
| 2024-06-10 | 20.01 | $0.03 | 79329 |
| 2024-06-07 | 19.73 | $0.04 | 148650 |
| 2024-06-06 | 19.43 | $0.03 | 140933 |
| 2024-06-05 | 19.13 | $0.04 | 502463 |
| 2024-06-04 | 18.82 | $0.04 | 266607 |
| 2024-06-03 | 18.80 | $0.04 | 111974 |
| 2024-05-31 | 18.77 | $0.04 | 179591 |
| 2024-05-30 | 18.77 | $0.04 | 64717 |
| 2024-05-29 | 18.94 | $0.04 | 264358 |
| 2024-05-28 | 19.18 | $0.04 | 57695 |
| 2024-05-24 | 19.61 | $0.04 | 5122 |
| 2024-05-21 | 20.34 | $0.04 | 162933 |
| 2024-05-20 | 21.10 | $0.04 | 116134 |
| 2024-05-17 | 21.91 | $0.04 | 165870 |
| 2024-05-16 | 21.90 | $0.05 | 85292 |
| 2024-05-15 | 21.89 | $0.05 | 18474 |
| 2024-05-14 | 21.08 | $0.05 | 17602 |
| 2024-05-13 | 20.68 | $0.05 | 112310 |
| 2024-05-10 | 20.15 | $0.05 | 55854 |
| 2024-05-09 | 19.60 | $0.05 | 12000 |
| 2024-05-08 | 19.39 | $0.05 | 79439 |
| 2024-05-07 | 18.77 | $0.05 | 33222 |
| 2024-05-06 | 18.31 | $0.05 | 91294 |
| 2024-05-03 | 17.99 | $0.05 | 77304 |
| 2024-05-02 | 17.69 | $0.05 | 35136 |
| 2024-05-01 | 17.24 | $0.05 | 5236 |
| 2024-04-30 | 16.86 | $0.05 | 1384 |
| 2024-04-29 | 16.46 | $0.05 | 30302 |
| 2024-04-26 | 16.04 | $0.05 | 40310 |
| 2024-04-25 | 15.60 | $0.05 | 72040 |
| 2024-04-24 | 15.24 | $0.05 | 50298 |
| 2024-04-23 | 14.99 | $0.06 | 27363 |
| 2024-04-22 | 14.84 | $0.05 | 1228 |
| 2024-04-19 | 14.57 | $0.05 | 20184 |
| 2024-04-18 | 14.32 | $0.05 | 43016 |
| 2024-04-17 | 14.05 | $0.05 | 79796 |
| 2024-04-16 | 13.71 | $0.05 | 58250 |
| 2024-04-15 | 13.35 | $0.05 | 183668 |
| 2024-04-12 | 13.16 | $0.06 | 265617 |
| 2024-04-11 | 13.27 | $0.06 | 90520 |
| 2024-04-10 | 13.38 | $0.06 | 73001 |
| 2024-04-09 | 13.55 | $0.06 | 71000 |
| 2024-04-08 | 13.73 | $0.06 | 154934 |
| 2024-04-05 | 14.01 | $0.06 | 20700 |
| 2024-04-04 | 14.32 | $0.06 | 40500 |
| 2024-04-03 | 14.56 | $0.06 | 85800 |
| 2024-04-02 | 14.81 | $0.07 | 457700 |
| 2024-04-01 | 15.18 | $0.07 | 31800 |
| 2024-03-28 | 14.74 | $0.07 | 31800 |
| 2024-03-27 | 14.27 | $0.07 | 50075 |
| 2024-03-26 | 13.98 | $0.07 | 26520 |
| 2024-03-25 | 13.67 | $0.07 | 46300 |
| 2024-03-22 | 13.54 | $0.08 | 54500 |
| 2024-03-21 | 13.59 | $0.07 | 129885 |
| 2024-03-20 | 13.65 | $0.08 | 11600 |
| 2024-03-19 | 14.34 | $0.08 | 33225 |
| 2024-03-18 | 15.07 | $0.07 | 159500 |
| 2024-03-15 | 15.14 | $0.07 | 103140 |
| 2024-03-14 | 15.25 | $0.07 | 57231 |
| 2024-03-13 | 15.36 | $0.07 | 863398 |
| 2024-03-12 | 15.57 | $0.09 | 4500 |
| 2024-03-11 | 15.70 | $0.10 | 63710 |
| 2024-03-08 | 15.88 | $0.09 | 153100 |
| 2024-03-06 | 16.06 | $0.10 | 6000 |
| 2024-03-05 | 15.99 | $0.09 | 183380 |
| 2024-03-04 | 15.92 | $0.10 | 88000 |
| 2024-03-01 | 16.18 | $0.10 | 151062 |
| 2024-02-29 | 16.46 | $0.09 | 5000 |
| 2024-02-28 | 17.28 | $0.09 | 111600 |
| 2024-02-27 | 18.15 | $0.10 | 201226 |
| 2024-02-26 | 19.00 | $0.11 | 42400 |
| 2024-02-23 | 19.24 | $0.11 | 57510 |
| 2024-02-22 | 19.93 | $0.13 | 43100 |
| 2024-02-21 | 19.99 | $0.14 | 32800 |
| 2024-02-20 | 19.67 | $0.15 | 46068 |
| 2024-02-16 | 18.74 | $0.14 | 35500 |
| 2024-02-15 | 17.89 | $0.15 | 13000 |
| 2024-02-14 | 16.63 | $0.15 | 32500 |
| 2024-02-13 | 15.48 | $0.13 | 75344 |
| 2024-02-12 | 14.28 | $0.13 | 49217 |
| 2024-02-09 | 13.90 | $0.12 | 186981 |
| 2024-02-08 | 13.92 | $0.11 | 60782 |
| 2024-02-07 | 13.32 | $0.12 | 83300 |
| 2024-02-06 | 12.36 | $0.12 | 458484 |
| 2024-02-05 | 11.34 | $0.10 | 232000 |
| 2024-02-02 | 11.00 | $0.09 | 200 |
| 2024-02-01 | 11.24 | $0.09 | 391700 |
| 2024-01-31 | 11.48 | $0.10 | 25350 |
| 2024-01-30 | 11.22 | $0.10 | 370001 |
| 2024-01-29 | 11.05 | $0.09 | 265100 |
| 2024-01-26 | 11.18 | $0.09 | 94900 |
| 2024-01-25 | 11.17 | $0.09 | 48000 |
| 2024-01-24 | 11.30 | $0.09 | 70000 |
| 2024-01-23 | 11.48 | $0.09 | 97500 |
| 2024-01-22 | 11.53 | $0.10 | 175670 |
| 2024-01-19 | 11.58 | $0.11 | 150000 |
| 2024-01-18 | 11.63 | $0.09 | 49100 |
| 2024-01-17 | 12.00 | $0.09 | 12001 |
| 2024-01-16 | 12.38 | $0.10 | 301700 |
| 2024-01-12 | 12.53 | $0.09 | 163700 |
| 2024-01-11 | 12.99 | $0.10 | — |
| 2024-01-10 | 12.61 | $0.10 | 60700 |
| 2024-01-09 | 12.21 | $0.10 | 31700 |
| 2024-01-08 | 11.56 | $0.09 | 91000 |
| 2024-01-05 | 10.87 | $0.10 | 25400 |
| 2024-01-04 | 10.36 | $0.10 | 51685 |
| 2024-01-03 | 9.82 | $0.09 | 172625 |
| 2024-01-02 | 9.64 | $0.09 | 10000 |
| 2023-12-29 | 9.58 | $0.09 | 23500 |
| 2023-12-28 | 9.52 | $0.10 | 86350 |
| 2023-12-27 | 9.46 | $0.10 | 108500 |
| 2023-12-26 | 9.40 | $0.10 | 134775 |
| 2023-12-22 | 9.04 | $0.09 | 215101 |
| 2023-12-21 | 8.65 | $0.09 | 6000 |
| 2023-12-20 | 8.62 | $0.08 | 125800 |
| 2023-12-19 | 8.82 | $0.08 | 37700 |
| 2023-12-18 | 9.03 | $0.08 | 19600 |
| 2023-12-15 | 9.26 | $0.07 | 132000 |
| 2023-12-14 | 9.62 | $0.08 | 50000 |
| 2023-12-13 | 9.78 | $0.08 | 23000 |
| 2023-12-12 | 9.95 | $0.08 | 13833 |
| 2023-12-11 | 9.99 | $0.08 | 101100 |
| 2023-12-08 | 10.43 | $0.08 | 162236 |
| 2023-12-07 | 10.88 | $0.08 | 13500 |
| 2023-12-06 | 11.30 | $0.08 | 9000 |
| 2023-12-05 | 11.74 | $0.08 | 28000 |
| 2023-12-04 | 11.65 | $0.09 | 285045 |
| 2023-12-01 | 11.55 | $0.09 | 26810 |
| 2023-11-30 | 11.36 | $0.08 | 27200 |
| 2023-11-29 | 11.85 | $0.08 | 74930 |
| 2023-11-28 | 12.25 | $0.09 | 4500 |
| 2023-11-27 | 12.89 | $0.08 | 224370 |
| 2023-11-24 | 13.56 | $0.09 | 56800 |
| 2023-11-22 | 13.93 | $0.10 | 29130 |
| 2023-11-21 | 14.56 | $0.09 | 565596 |
| 2023-11-20 | 15.21 | $0.14 | 35042 |
| 2023-11-17 | 14.93 | $0.12 | 46238 |
| 2023-11-16 | 14.65 | $0.11 | 84200 |
| 2023-11-15 | 14.98 | $0.11 | 19600 |
| 2023-11-14 | 15.19 | $0.11 | 57870 |
| 2023-11-13 | 15.40 | $0.13 | 32000 |
| 2023-11-10 | 14.75 | $0.10 | — |
| 2023-11-09 | 14.88 | $0.10 | 45500 |
| 2023-11-08 | 15.01 | $0.11 | 16925 |
| 2023-11-07 | 15.11 | $0.11 | 65881 |
| 2023-11-06 | 15.22 | $0.12 | 26333 |
| 2023-11-03 | 15.34 | $0.11 | 103223 |
| 2023-11-02 | 15.45 | $0.12 | 103100 |
| 2023-11-01 | 15.48 | $0.12 | 124116 |
| 2023-10-31 | 15.47 | $0.11 | 127945 |
| 2023-10-30 | 16.11 | $0.12 | 125050 |
| 2023-10-27 | 16.55 | $0.11 | 128427 |
| 2023-10-26 | 17.31 | $0.12 | 25188 |
| 2023-10-25 | 17.93 | $0.13 | 8000 |
| 2023-10-24 | 18.51 | $0.13 | 18000 |
| 2023-10-23 | 19.13 | $0.13 | 31800 |
| 2023-10-20 | 19.77 | $0.13 | 58550 |
| 2023-10-19 | 20.31 | $0.13 | 54702 |
| 2023-10-18 | 20.87 | $0.13 | 83450 |
| 2023-10-17 | 21.47 | $0.13 | 33795 |
| 2023-10-16 | 22.56 | $0.13 | 83000 |
| 2023-10-13 | 23.46 | $0.13 | 91735 |
| 2023-10-12 | 24.41 | $0.13 | 192550 |
| 2023-10-11 | 25.41 | $0.14 | 168000 |
| 2023-10-10 | 26.00 | $0.13 | 149822 |
| 2023-10-09 | 27.09 | $0.12 | 16494 |
| 2023-10-06 | 28.09 | $0.12 | 140340 |
| 2023-10-05 | 29.15 | $0.13 | 226000 |
| 2023-10-04 | 30.39 | $0.13 | 184000 |
| 2023-10-03 | 31.71 | $0.12 | 98501 |
| 2023-10-02 | 32.85 | $0.13 | 31000 |
| 2023-09-29 | 34.35 | $0.15 | 45007 |
| 2023-09-28 | 35.95 | $0.14 | 246434 |
| 2023-09-27 | 37.56 | $0.15 | 182825 |
| 2023-09-26 | 39.52 | $0.15 | 424883 |
| 2023-09-25 | 41.43 | $0.19 | 20631 |
| 2023-09-22 | 41.27 | $0.20 | — |
| 2023-09-21 | 40.83 | $0.20 | 48100 |
| 2023-09-20 | 40.37 | $0.20 | 14200 |
| 2023-09-19 | 40.17 | $0.21 | 87500 |
| 2023-09-18 | 39.86 | $0.21 | 59700 |
| 2023-09-15 | 39.56 | $0.21 | 2200 |
| 2023-09-14 | 39.25 | $0.21 | 16500 |
| 2023-09-13 | 38.92 | $0.21 | 46050 |
| 2023-09-12 | 38.57 | $0.22 | 86800 |
| 2023-09-11 | 38.50 | $0.20 | 81810 |
| 2023-09-08 | 38.57 | $0.22 | 120630 |
| 2023-09-07 | 37.94 | $0.21 | 72510 |
| 2023-09-06 | 37.60 | $0.23 | 68372 |
| 2023-09-05 | 36.41 | $0.25 | 541840 |
| 2023-09-01 | 35.16 | $0.21 | 83646 |
| 2023-08-31 | 34.51 | $0.19 | 40400 |
| 2023-08-30 | 34.22 | $0.18 | 12628 |
| 2023-08-29 | 33.97 | $0.18 | 16000 |
| 2023-08-28 | 33.66 | $0.18 | 19055 |
| 2023-08-25 | 33.53 | $0.18 | 79400 |
| 2023-08-24 | 33.48 | $0.18 | 65941 |
| 2023-08-23 | 33.52 | $0.17 | 15100 |
| 2023-08-22 | 33.60 | $0.18 | 38240 |
| 2023-08-21 | 33.42 | $0.18 | 19900 |
| 2023-08-18 | 33.24 | $0.18 | 68734 |
| 2023-08-17 | 32.94 | $0.17 | 35611 |
| 2023-08-16 | 32.62 | $0.17 | 25557 |
| 2023-08-15 | 32.59 | $0.18 | 80000 |
| 2023-08-14 | 32.16 | $0.18 | 62094 |
| 2023-08-11 | 31.71 | $0.18 | 40334 |
| 2023-08-10 | 31.57 | $0.17 | 10101 |
| 2023-08-09 | 31.58 | $0.18 | 20300 |
| 2023-08-08 | 31.19 | $0.19 | 114534 |
| 2023-08-07 | 30.77 | $0.19 | 95928 |
| 2023-08-04 | 30.84 | $0.18 | 111542 |
| 2023-08-03 | 31.45 | $0.17 | 45600 |
| 2023-08-02 | 32.10 | $0.17 | 52500 |
| 2023-08-01 | 32.61 | $0.17 | 26300 |
| 2023-07-31 | 32.86 | $0.19 | 7234 |
| 2023-07-28 | 32.69 | $0.19 | 79950 |
| 2023-07-27 | 32.82 | $0.18 | 205832 |
| 2023-07-26 | 33.17 | $0.19 | 10000 |
| 2023-07-25 | 33.24 | $0.19 | 23920 |
| 2023-07-24 | 33.31 | $0.20 | 8000 |
| 2023-07-21 | 32.97 | $0.20 | 129234 |
| 2023-07-20 | 32.61 | $0.19 | 161749 |
| 2023-07-19 | 32.23 | $0.21 | 89200 |
| 2023-07-18 | 31.92 | $0.20 | 7000 |
| 2023-07-17 | 30.74 | $0.21 | 14910 |
| 2023-07-14 | 29.41 | $0.20 | 90166 |
| 2023-07-13 | 28.02 | $0.22 | 122048 |
| 2023-07-12 | 27.14 | $0.20 | 135223 |
| 2023-07-11 | 26.41 | $0.20 | 25960 |
| 2023-07-10 | 25.83 | $0.19 | 269780 |
| 2023-07-07 | 25.21 | $0.19 | 13772 |
| 2023-07-06 | 24.64 | $0.17 | 4750 |
| 2023-07-05 | 24.59 | $0.16 | 118520 |
| 2023-07-03 | 24.54 | $0.18 | 62199 |
| 2023-06-30 | 23.85 | $0.18 | 39700 |
| 2023-06-29 | 23.68 | $0.19 | 205000 |
| 2023-06-28 | 23.52 | $0.19 | 168360 |
| 2023-06-27 | 23.10 | $0.19 | 130221 |
| 2023-06-26 | 23.04 | $0.20 | 189344 |
| 2023-06-23 | 22.71 | $0.20 | 77758 |
| 2023-06-22 | 22.33 | $0.20 | 48000 |
| 2023-06-21 | 22.05 | $0.18 | 189000 |
| 2023-06-20 | 21.66 | $0.20 | 264165 |
| 2023-06-16 | 20.80 | $0.20 | 116247 |
| 2023-06-15 | 19.94 | $0.19 | 233464 |
| 2023-06-14 | 18.90 | $0.18 | 149900 |
| 2023-06-13 | 17.80 | $0.16 | 60280 |
| 2023-06-12 | 17.52 | $0.18 | 110275 |
| 2023-06-09 | 16.63 | $0.18 | 337643 |
| 2023-06-08 | 15.81 | $0.15 | 34300 |
| 2023-06-07 | 15.61 | $0.15 | 40940 |
| 2023-06-06 | 15.39 | $0.16 | 131320 |
| 2023-06-05 | 14.57 | $0.16 | 715562 |
| 2023-06-02 | 14.05 | $0.12 | 63500 |
| 2023-06-01 | 14.76 | $0.11 | 25000 |
| 2023-05-31 | 15.20 | $0.11 | 87000 |
| 2023-05-30 | 15.99 | $0.11 | 189400 |
| 2023-05-26 | 16.82 | $0.12 | 4203 |
| 2023-05-25 | 17.43 | $0.11 | 38300 |
| 2023-05-24 | 18.07 | $0.12 | 86600 |
| 2023-05-23 | 18.15 | $0.12 | 299100 |
| 2023-05-22 | 18.23 | $0.11 | — |
| 2023-05-19 | 18.71 | $0.11 | 162200 |
| 2023-05-18 | 19.22 | $0.10 | 169852 |
| 2023-05-17 | 19.95 | $0.11 | 263423 |
| 2023-05-16 | 20.30 | $0.11 | 299251 |
| 2023-05-15 | 20.67 | $0.10 | 169677 |
| 2023-05-12 | 21.53 | $0.09 | 38800 |
| 2023-05-11 | 22.55 | $0.09 | 75065 |
| 2023-05-10 | 23.61 | $0.09 | 61000 |
| 2023-05-09 | 24.63 | $0.09 | 216190 |
| 2023-05-08 | 25.75 | $0.09 | 628164 |
| 2023-05-05 | 26.93 | $0.10 | 101302 |
| 2023-05-04 | 28.10 | $0.10 | 229801 |
| 2023-05-03 | 29.35 | $0.11 | 45192 |
| 2023-05-02 | 30.36 | $0.11 | 210000 |
| 2023-05-01 | 31.26 | $0.11 | 536675 |
| 2023-04-28 | 32.20 | $0.11 | 293000 |
| 2023-04-27 | 32.72 | $0.12 | 109000 |
| 2023-04-26 | 33.44 | $0.12 | 280975 |
| 2023-04-25 | 34.20 | $0.12 | 245936 |
| 2023-04-24 | 34.43 | $0.12 | 279695 |
| 2023-04-21 | 34.68 | $0.11 | 121611 |
| 2023-04-20 | 35.17 | $0.11 | 600400 |
| 2023-04-19 | 35.72 | $0.11 | 416933 |
| 2023-04-18 | 36.07 | $0.11 | 854969 |
| 2023-04-17 | 36.43 | $0.12 | 1.2M |
| 2023-04-14 | 36.81 | $0.09 | 586916 |
| 2023-04-13 | 38.02 | $0.09 | 765271 |
| 2023-04-12 | 39.22 | $0.11 | 398612 |
| 2023-04-11 | 39.82 | $0.13 | 378210 |
| 2023-04-10 | 39.39 | $0.14 | 157279 |
| 2023-04-06 | 38.37 | $0.13 | 71999 |
| 2023-04-05 | 37.40 | $0.13 | 136750 |
| 2023-04-04 | 36.08 | $0.14 | 121697 |
| 2023-04-03 | 34.77 | $0.12 | 849089 |
| 2023-03-31 | 33.43 | $0.11 | 559956 |
| 2023-03-30 | 32.47 | $0.08 | 475045 |
| 2023-03-29 | 32.19 | $0.07 | 209250 |
| 2023-03-28 | 32.09 | $0.07 | 112150 |
| 2023-03-27 | 31.99 | $0.07 | 40194 |
| 2023-03-24 | 32.15 | $0.07 | 13897 |
| 2023-03-23 | 32.33 | $0.07 | 50022 |
| 2023-03-22 | 32.30 | $0.07 | 217846 |
| 2023-03-21 | 32.26 | $0.06 | — |
| 2023-03-20 | 32.55 | $0.06 | 118625 |
| 2023-03-17 | 32.85 | $0.07 | 180000 |
| 2023-03-16 | 32.30 | $0.06 | 127500 |
| 2023-03-15 | 32.15 | $0.06 | 1034 |
| 2023-03-14 | 32.21 | $0.07 | 71200 |
| 2023-03-13 | 32.18 | $0.06 | 29800 |
| 2023-03-10 | 32.27 | $0.07 | 16647 |
| 2023-03-09 | 32.36 | $0.05 | — |
| 2023-03-08 | 32.93 | $0.05 | 119500 |
| 2023-03-07 | 33.52 | $0.07 | 40000 |
| 2023-03-06 | 33.52 | $0.06 | 91200 |
| 2023-03-03 | 33.52 | $0.08 | 224800 |
| 2023-03-02 | 32.80 | $0.07 | 20000 |
| 2023-03-01 | 32.39 | $0.06 | 11000 |
| 2023-02-28 | 32.08 | $0.06 | 167900 |
| 2023-02-27 | 31.86 | $0.05 | 205000 |
| 2023-02-24 | 31.77 | $0.05 | 84120 |
| 2023-02-23 | 31.58 | $0.06 | 179634 |
| 2023-02-22 | 31.32 | $0.06 | 777170 |
| 2023-02-21 | 31.04 | $0.06 | 126825 |
| 2023-02-17 | 30.40 | $0.06 | 38080 |
| 2023-02-16 | 28.89 | $0.07 | 361176 |
| 2023-02-15 | 27.29 | $0.07 | 380900 |
| 2023-02-14 | 26.18 | $0.06 | 122285 |
| 2023-02-13 | 25.00 | $0.06 | 337915 |
| 2023-02-10 | 23.66 | $0.07 | 264086 |
| 2023-02-09 | 23.06 | $0.06 | 78100 |
| 2023-02-08 | 22.43 | $0.07 | 285900 |
| 2023-02-07 | 21.80 | $0.06 | 369800 |
| 2023-02-06 | 21.42 | $0.05 | 539153 |
| 2023-02-03 | 21.45 | $0.04 | 531481 |
| 2023-02-02 | 21.94 | $0.04 | 35000 |
| 2023-02-01 | 21.72 | $0.04 | 10500 |
| 2023-01-31 | 21.48 | $0.04 | — |
| 2023-01-30 | 21.69 | $0.04 | 96150 |
| 2023-01-27 | 21.91 | $0.04 | 18050 |
| 2023-01-26 | 21.96 | $0.04 | 10000 |
| 2023-01-25 | 21.98 | $0.04 | 25300 |
| 2023-01-24 | 22.06 | $0.03 | 15260 |
| 2023-01-23 | 22.14 | $0.04 | 84800 |
| 2023-01-20 | 22.73 | $0.04 | 500 |
| 2023-01-19 | 23.09 | $0.04 | 35000 |
| 2023-01-18 | 23.46 | $0.04 | 20500 |
| 2023-01-17 | 23.85 | $0.04 | 280000 |
| 2023-01-13 | 24.45 | $0.04 | 15695 |
| 2023-01-12 | 24.80 | $0.05 | 208450 |
| 2023-01-11 | 25.13 | $0.05 | 15500 |
| 2023-01-10 | 25.14 | $0.05 | 163845 |
| 2023-01-09 | 25.15 | $0.05 | 127000 |
| 2023-01-06 | 25.08 | $0.06 | 110320 |
| 2023-01-05 | 24.85 | $0.04 | 20250 |
| 2023-01-04 | 25.51 | $0.04 | 110 |
| 2023-01-03 | 25.30 | $0.04 | 1000 |
| 2022-12-30 | 24.90 | $0.03 | — |
| 2022-12-29 | 24.83 | $0.03 | 443 |
| 2022-12-28 | 24.75 | $0.05 | 100 |
| 2022-12-27 | 23.72 | $0.06 | 30000 |
| 2022-12-23 | 22.63 | $0.04 | 79005 |
| 2022-12-22 | 23.04 | $0.04 | 3500 |
| 2022-12-21 | 24.10 | $0.04 | 334 |
| 2022-12-20 | 25.27 | $0.04 | 847 |
| 2022-12-19 | 26.44 | $0.05 | 1534 |
| 2022-12-16 | 27.24 | $0.02 | — |
| 2022-12-15 | 26.02 | $0.02 | 3000 |
| 2022-12-14 | 24.74 | $0.03 | — |
| 2022-12-13 | 24.18 | $0.03 | — |
| 2022-12-12 | 23.59 | $0.03 | — |
| 2022-12-09 | 22.97 | $0.03 | — |
| 2022-12-08 | 22.32 | $0.03 | — |
| 2022-12-07 | 21.63 | $0.03 | — |
| 2022-12-06 | 20.91 | $0.03 | — |
| 2022-12-05 | 20.14 | $0.03 | — |
| 2022-12-02 | 19.34 | $0.03 | 49003 |
| 2022-12-01 | 18.50 | $0.05 | 844 |
| 2022-11-30 | 18.69 | $0.05 | 1000 |
| 2022-11-29 | 19.20 | $0.04 | 16155 |
| 2022-11-28 | 19.74 | $0.04 | 47695 |
| 2022-11-25 | 19.11 | $0.04 | — |
| 2022-11-23 | 18.82 | $0.04 | 20000 |
| 2022-11-22 | 18.52 | $0.04 | 600 |
| 2022-11-21 | 18.38 | $0.04 | 26000 |
| 2022-11-18 | 18.23 | $0.04 | — |
| 2022-11-17 | 18.37 | $0.04 | 3400 |
| 2022-11-16 | 18.52 | $0.04 | — |
| 2022-11-15 | 18.33 | $0.04 | 15000 |
| 2022-11-14 | 18.13 | $0.04 | — |
| 2022-11-11 | 17.94 | $0.04 | — |
| 2022-11-10 | 17.74 | $0.04 | — |
| 2022-11-09 | 17.53 | $0.04 | 5 |
| 2022-11-08 | 17.31 | $0.04 | — |
| 2022-11-07 | 17.08 | $0.04 | — |
| 2022-11-04 | 16.84 | $0.04 | 5000 |
| 2022-11-03 | 16.58 | $0.04 | — |
| 2022-11-02 | 16.24 | $0.04 | 10000 |
| 2022-11-01 | 15.87 | $0.04 | — |
| 2022-10-31 | 15.56 | $0.04 | — |
| 2022-10-28 | 15.23 | $0.04 | — |
| 2022-10-27 | 14.88 | $0.04 | — |
| 2022-10-26 | 14.51 | $0.04 | — |
| 2022-10-25 | 14.12 | $0.04 | — |
| 2022-10-24 | 13.72 | $0.04 | 13439 |
| 2022-10-21 | 13.29 | $0.04 | — |
| 2022-10-20 | 13.10 | $0.04 | — |
| 2022-10-19 | 12.89 | $0.04 | — |
| 2022-10-18 | 12.68 | $0.04 | 3329 |
| 2022-10-17 | 12.46 | $0.04 | 10000 |
| 2022-10-14 | 12.02 | $0.05 | — |
| 2022-10-13 | 11.99 | $0.05 | — |
| 2022-10-12 | 11.95 | $0.05 | 40000 |
| 2022-10-11 | 11.91 | $0.05 | 3229 |
| 2022-10-10 | 11.87 | $0.04 | 2620 |
| 2022-10-07 | 11.81 | $0.05 | 55000 |
| 2022-10-06 | 11.83 | $0.05 | 7329 |
| 2022-10-05 | 11.67 | $0.05 | 8454 |
| 2022-10-04 | 11.29 | $0.05 | 600 |
| 2022-10-03 | 10.96 | $0.05 | 10000 |
| 2022-09-30 | 10.70 | $0.05 | 40000 |
| 2022-09-29 | 10.42 | $0.06 | — |
| 2022-09-28 | 10.55 | $0.06 | 20 |
| 2022-09-27 | 10.69 | $0.06 | 959 |
| 2022-09-26 | 10.84 | $0.06 | 100 |
| 2022-09-23 | 10.90 | $0.07 | 132000 |
| 2022-09-22 | 11.24 | $0.06 | — |
| 2022-09-21 | 10.82 | $0.06 | 2000 |
| 2022-09-20 | 10.38 | $0.06 | 32000 |
| 2022-09-19 | 9.91 | $0.07 | 36000 |
| 2022-09-16 | 9.70 | $0.09 | — |
| 2022-09-15 | 10.03 | $0.09 | 10000 |
| 2022-09-14 | 10.38 | $0.09 | 26000 |
| 2022-09-13 | 10.74 | $0.10 | — |
| 2022-09-12 | 10.93 | $0.10 | — |
| 2022-09-09 | 11.14 | $0.10 | 184 |
| 2022-09-08 | 11.35 | $0.10 | — |
| 2022-09-07 | 11.57 | $0.10 | 23500 |
| 2022-09-06 | 11.81 | $0.13 | 306 |
| 2022-09-02 | 11.11 | $0.13 | 23500 |
| 2022-09-01 | 10.37 | $0.08 | 26000 |
| 2022-08-31 | 10.90 | $0.08 | 10000 |
| 2022-08-30 | 11.25 | $0.07 | 10000 |
| 2022-08-29 | 11.39 | $0.07 | 5104 |
| 2022-08-26 | 11.55 | $0.10 | — |
| 2022-08-25 | 11.65 | $0.10 | — |
| 2022-08-24 | 11.77 | $0.10 | 5000 |
| 2022-08-23 | 11.89 | $0.08 | 1500 |
| 2022-08-22 | 12.43 | $0.08 | — |
| 2022-08-19 | 13.01 | $0.08 | 20000 |
| 2022-08-18 | 13.61 | $0.09 | 500 |
| 2022-08-17 | 14.13 | $0.10 | — |
| 2022-08-16 | 14.19 | $0.10 | 5000 |
| 2022-08-15 | 14.25 | $0.09 | — |
| 2022-08-12 | 14.55 | $0.09 | 1000 |
| 2022-08-11 | 14.86 | $0.11 | 5000 |
| 2022-08-10 | 14.92 | $0.09 | — |
| 2022-08-09 | 15.47 | $0.09 | — |
| 2022-08-08 | 16.04 | $0.09 | — |
| 2022-08-05 | 16.64 | $0.09 | 20000 |
| 2022-08-04 | 17.27 | $0.10 | 100 |
| 2022-08-03 | 17.67 | $0.11 | 10000 |
| 2022-08-02 | 17.88 | $0.10 | 10000 |
| 2022-08-01 | 18.19 | $0.11 | 50000 |
| 2022-07-29 | 18.22 | $0.09 | — |
| 2022-07-28 | 17.78 | $0.09 | — |
| 2022-07-27 | 17.33 | $0.09 | — |
| 2022-07-26 | 16.85 | $0.09 | — |
| 2022-07-25 | 16.34 | $0.09 | — |
| 2022-07-22 | 15.81 | $0.09 | — |
| 2022-07-21 | 15.25 | $0.09 | — |
| 2022-07-20 | 14.66 | $0.09 | — |
| 2022-07-19 | 14.03 | $0.09 | 2500 |
| 2022-07-18 | 13.38 | $0.11 | 30000 |
| 2022-07-15 | 12.85 | $0.12 | 2900 |
| 2022-07-14 | 12.18 | $0.14 | — |
| 2022-07-13 | 12.16 | $0.14 | 3000 |
| 2022-07-12 | 12.14 | $0.12 | 13500 |
| 2022-07-11 | 11.61 | $0.12 | — |
| 2022-07-08 | 11.16 | $0.12 | — |
| 2022-07-07 | 10.69 | $0.12 | 10000 |
| 2022-07-06 | 10.19 | $0.13 | 15000 |
| 2022-07-05 | 9.75 | $0.14 | 5000 |
| 2022-07-01 | 9.54 | $0.15 | 34000 |
| 2022-06-30 | 9.60 | $0.15 | 26500 |
| 2022-06-29 | 9.62 | $0.15 | 100 |
| 2022-06-28 | 9.79 | $0.16 | — |
| 2022-06-27 | 10.26 | $0.16 | 380 |
| 2022-06-24 | 10.75 | $0.15 | 3812 |
| 2022-06-23 | 10.99 | $0.14 | — |
| 2022-06-22 | 11.02 | $0.14 | 32300 |
| 2022-06-21 | 11.05 | $0.17 | 40500 |
| 2022-06-17 | 11.46 | $0.20 | — |
| 2022-06-16 | 11.38 | $0.20 | 3000 |
| 2022-06-15 | 11.30 | $0.16 | 18056 |
| 2022-06-14 | 11.86 | $0.16 | — |
| 2022-06-13 | 12.33 | $0.16 | 7500 |
| 2022-06-10 | 12.81 | $0.18 | 26500 |
| 2022-06-09 | 13.48 | $0.17 | — |
| 2022-06-08 | 14.05 | $0.18 | 2500 |
| 2022-06-07 | 14.77 | $0.17 | 500 |
| 2022-06-06 | 15.42 | $0.18 | 2000 |
| 2022-06-03 | 16.14 | $0.20 | 5000 |
| 2022-06-02 | 16.61 | $0.18 | 19500 |
| 2022-06-01 | 17.42 | $0.19 | — |
| 2022-05-31 | 17.97 | $0.18 | 48000 |
| 2022-05-27 | 18.79 | $0.16 | 96100 |
| 2022-05-26 | 19.66 | $0.20 | 193115 |
| 2022-05-25 | 20.34 | $0.22 | 350 |
| 2022-05-24 | 19.94 | $0.24 | 49100 |
| 2022-05-23 | 19.30 | $0.17 | 4000 |
| 2022-05-20 | 19.82 | $0.23 | 146500 |
| 2022-05-19 | 20.38 | $0.17 | 81800 |
| 2022-05-18 | 20.05 | $0.16 | 66250 |
| 2022-05-17 | 19.40 | $0.16 | 37000 |
| 2022-05-16 | 19.02 | $0.16 | 51000 |
| 2022-05-13 | 18.63 | $0.16 | 9000 |
| 2022-05-12 | 17.80 | $0.18 | — |
| 2022-05-11 | 17.49 | $0.18 | — |
| 2022-05-10 | 17.17 | $0.18 | 1000 |
| 2022-05-09 | 16.83 | $0.18 | 10140 |
| 2022-05-06 | 16.48 | $0.18 | — |
| 2022-05-05 | 16.71 | $0.18 | 250 |
| 2022-05-04 | 16.95 | $0.19 | 1011 |
| 2022-05-03 | 17.43 | $0.19 | 3000 |
| 2022-05-02 | 17.93 | $0.18 | 3543 |
| 2022-04-29 | 18.46 | $0.19 | 4000 |
| 2022-04-28 | 19.36 | $0.18 | 2152 |
| 2022-04-27 | 19.83 | $0.15 | — |
| 2022-04-26 | 19.51 | $0.15 | 2000 |
| 2022-04-25 | 19.17 | $0.15 | 250 |
| 2022-04-22 | 18.54 | $0.15 | 20500 |
| 2022-04-21 | 17.88 | $0.17 | 5000 |
| 2022-04-20 | 17.59 | $0.17 | 200 |
| 2022-04-19 | 17.50 | $0.16 | 76400 |
| 2022-04-18 | 16.95 | $0.16 | 90000 |
| 2022-04-14 | 16.51 | $0.15 | 8510 |
| 2022-04-13 | 16.05 | $0.17 | 4945 |
| 2022-04-12 | 16.00 | $0.16 | 18500 |
| 2022-04-11 | 15.68 | $0.17 | 750 |
| 2022-04-08 | 15.64 | $0.17 | 12000 |
| 2022-04-07 | 15.51 | $0.17 | 61000 |
| 2022-04-06 | 15.38 | $0.16 | 3000 |
| 2022-04-05 | 14.64 | $0.17 | 5250 |
| 2022-04-04 | 14.02 | $0.17 | 10200 |
| 2022-04-01 | 13.55 | $0.19 | 2290 |
| 2022-03-31 | 13.42 | $0.17 | 6908 |
| 2022-03-30 | 13.22 | $0.18 | 10000 |
| 2022-03-29 | 13.28 | $0.18 | 3795 |
| 2022-03-28 | 13.35 | $0.20 | 20 |
| 2022-03-25 | 14.04 | $0.20 | 9350 |
| 2022-03-24 | 14.76 | $0.19 | 7605 |
| 2022-03-23 | 15.31 | $0.20 | 109127 |
| 2022-03-22 | 15.90 | $0.21 | 4000 |
| 2022-03-21 | 16.40 | $0.23 | 4000 |
| 2022-03-18 | 16.22 | $0.23 | 13900 |
| 2022-03-17 | 16.03 | $0.22 | 34250 |
| 2022-03-16 | 16.01 | $0.23 | 100 |
| 2022-03-15 | 15.55 | $0.22 | 5136 |
| 2022-03-14 | 15.19 | $0.23 | 1400 |
| 2022-03-11 | 14.48 | $0.24 | 43933 |
| 2022-03-10 | 13.72 | $0.21 | 39584 |
| 2022-03-09 | 13.69 | $0.18 | 30350 |
| 2022-03-08 | 13.82 | $0.20 | 39000 |
| 2022-03-07 | 13.37 | $0.18 | 25000 |
| 2022-03-04 | 13.85 | $0.17 | 6048 |
| 2022-03-03 | 14.31 | $0.18 | — |
| 2022-03-02 | 14.80 | $0.18 | — |
| 2022-03-01 | 15.32 | $0.18 | — |
| 2022-02-28 | 15.86 | $0.18 | — |
| 2022-02-25 | 16.44 | $0.18 | — |
| 2022-02-24 | 17.04 | $0.18 | — |
| 2022-02-23 | 17.68 | $0.18 | — |
| 2022-02-22 | 18.34 | $0.18 | — |
| 2022-02-18 | 19.05 | $0.18 | 3600 |
| 2022-02-17 | 19.79 | $0.16 | 316500 |
| 2022-02-16 | 20.41 | $0.16 | — |
| 2022-02-15 | 21.33 | $0.16 | 1600 |
| 2022-02-14 | 22.31 | $0.18 | — |
| 2022-02-11 | 23.01 | $0.18 | 12500 |
| 2022-02-10 | 23.75 | $0.19 | 500 |
| 2022-02-09 | 24.37 | $0.19 | — |
| 2022-02-08 | 24.86 | $0.19 | 12000 |
| 2022-02-07 | 25.38 | $0.19 | 2500 |
| 2022-02-04 | 25.92 | $0.16 | 4060 |
| 2022-02-03 | 27.14 | $0.19 | 144000 |
| 2022-02-02 | 28.08 | $0.15 | 18500 |
| 2022-02-01 | 28.82 | $0.14 | 500 |
| 2022-01-31 | 29.22 | $0.13 | — |
| 2022-01-28 | 29.22 | $0.13 | 73000 |
| 2022-01-27 | 29.22 | $0.15 | — |
| 2022-01-26 | 29.72 | $0.15 | 46402 |
| 2022-01-25 | 30.25 | $0.14 | 6500 |
| 2022-01-24 | 30.41 | $0.14 | 15100 |
| 2022-01-21 | 30.28 | $0.14 | 1000 |
| 2022-01-20 | 30.37 | $0.15 | 7607 |
| 2022-01-19 | 30.69 | $0.14 | 30200 |
| 2022-01-18 | 30.79 | $0.14 | 60000 |
| 2022-01-14 | 30.75 | $0.14 | 103204 |
| 2022-01-13 | 30.72 | $0.14 | 167000 |
| 2022-01-12 | 30.71 | $0.15 | 50000 |
| 2022-01-11 | 30.82 | $0.15 | 37000 |
| 2022-01-10 | 30.98 | $0.15 | 9500 |
| 2022-01-07 | 30.92 | $0.17 | 25563 |
| 2022-01-06 | 31.29 | $0.17 | — |
| 2022-01-05 | 31.69 | $0.17 | 500 |
| 2022-01-04 | 32.10 | $0.20 | 500 |
| 2022-01-03 | 33.14 | $0.15 | 10000 |
| 2021-12-31 | 32.39 | $0.19 | — |
| 2021-12-30 | 32.49 | $0.19 | — |
| 2021-12-29 | 32.59 | $0.19 | — |
| 2021-12-28 | 32.70 | $0.19 | — |
| 2021-12-27 | 32.82 | $0.19 | 33000 |
| 2021-12-23 | 32.94 | $0.18 | 2000 |
| 2021-12-22 | 32.57 | $0.18 | 50 |
| 2021-12-21 | 32.16 | $0.18 | — |
| 2021-12-20 | 31.73 | $0.18 | 90416 |
| 2021-12-17 | 31.28 | $0.16 | — |
| 2021-12-16 | 29.85 | $0.16 | 1000 |
| 2021-12-15 | 28.34 | $0.15 | 3000 |
| 2021-12-14 | 26.40 | $0.20 | 4510 |
| 2021-12-13 | 24.91 | $0.20 | 53000 |
| 2021-12-10 | 23.40 | $0.21 | — |
| 2021-12-09 | 22.18 | $0.21 | — |
| 2021-12-08 | 20.90 | $0.21 | 1600 |
| 2021-12-07 | 19.56 | $0.22 | 210650 |
| 2021-12-06 | 18.14 | $0.21 | 11100 |
| 2021-12-03 | 16.65 | $0.22 | 4100 |
| 2021-12-02 | 15.27 | $0.23 | — |
| 2021-12-01 | 14.16 | $0.23 | 321036 |
| 2021-11-30 | 13.00 | $0.21 | 82210 |
| 2021-11-29 | 11.78 | $0.24 | 8943 |
| 2021-11-26 | 11.73 | $0.23 | 87750 |
| 2021-11-24 | 11.46 | $0.25 | 8000 |
| 2021-11-23 | 11.67 | $0.25 | 10500 |
| 2021-11-22 | 11.89 | $0.25 | 5000 |
| 2021-11-19 | 12.34 | $0.25 | 5999 |
| 2021-11-18 | 12.83 | $0.25 | 18125 |
| 2021-11-17 | 13.33 | $0.25 | 4500 |
| 2021-11-16 | 13.47 | $0.25 | 21852 |
| 2021-11-15 | 13.62 | $0.25 | 32792 |
| 2021-11-12 | 13.88 | $0.26 | 11700 |
| 2021-11-11 | 13.77 | $0.25 | 17100 |
| 2021-11-10 | 13.64 | $0.26 | 52300 |
| 2021-11-09 | 13.42 | $0.25 | 70635 |
| 2021-11-08 | 13.38 | $0.27 | 28320 |
| 2021-11-05 | 13.76 | $0.26 | 1100 |
| 2021-11-04 | 14.15 | $0.27 | 33483 |
| 2021-11-03 | 14.78 | $0.29 | 13010 |
| 2021-11-02 | 15.09 | $0.30 | 3610 |
| 2021-11-01 | 15.27 | $0.30 | 3610 |
| 2021-10-29 | 15.13 | $0.30 | 16705 |
| 2021-10-28 | 14.98 | $0.33 | 950 |
| 2021-10-27 | 15.30 | $0.31 | 35925 |
| 2021-10-26 | 15.63 | $0.35 | 15647 |
| 2021-10-25 | 15.97 | $0.35 | 39545 |
| 2021-10-22 | 15.00 | $0.31 | 48300 |
| 2021-10-21 | 15.78 | $0.30 | 8149 |
| 2021-10-20 | 16.50 | $0.31 | 47666 |
| 2021-10-19 | 17.25 | $0.30 | 19100 |
| 2021-10-18 | 18.09 | $0.30 | 71895 |
| 2021-10-15 | 18.97 | $0.31 | 10070 |
| 2021-10-14 | 19.08 | $0.29 | 36500 |
| 2021-10-13 | 19.19 | $0.30 | — |
| 2021-10-12 | 19.66 | $0.30 | 4000 |
| 2021-10-11 | 20.15 | $0.32 | — |
| 2021-10-08 | 20.86 | $0.32 | — |
| 2021-10-07 | 21.61 | $0.32 | — |
| 2021-10-06 | 22.39 | $0.32 | — |
| 2021-10-05 | 23.21 | $0.32 | — |
| 2021-10-04 | 24.08 | $0.32 | — |
| 2021-10-01 | 24.99 | $0.32 | 70000 |
| 2021-09-30 | 25.96 | $0.32 | — |
| 2021-09-29 | 26.82 | $0.32 | 10000 |
| 2021-09-28 | 27.73 | $0.33 | — |
| 2021-09-27 | 28.56 | $0.33 | 7000 |
| 2021-09-24 | 29.43 | $0.33 | — |
| 2021-09-23 | 29.97 | $0.33 | — |
| 2021-09-22 | 30.55 | $0.33 | — |
| 2021-09-21 | 31.15 | $0.33 | 14336 |
| 2021-09-20 | 31.79 | $0.32 | 5000 |
| 2021-09-17 | 32.75 | $0.34 | 32783 |
| 2021-09-16 | 32.95 | $0.32 | — |
| 2021-09-15 | 34.40 | $0.32 | 147 |
| 2021-09-14 | 35.93 | $0.34 | — |
| 2021-09-13 | 36.63 | $0.34 | — |
| 2021-09-10 | 37.37 | $0.34 | — |
| 2021-09-09 | 38.15 | $0.34 | — |
| 2021-09-08 | 38.97 | $0.34 | — |
| 2021-09-07 | 39.83 | $0.34 | — |
| 2021-09-03 | 40.74 | $0.34 | 4000 |
| 2021-09-02 | 41.69 | $0.30 | — |
| 2021-09-01 | 43.83 | $0.30 | 1500 |
| 2021-08-31 | 46.07 | $0.34 | — |
| 2021-08-30 | 46.76 | $0.34 | — |
| 2021-08-27 | 47.49 | $0.34 | — |
| 2021-08-26 | 48.25 | $0.34 | 2500 |
| 2021-08-25 | 49.06 | $0.35 | — |
| 2021-08-24 | 49.31 | $0.35 | — |
| 2021-08-23 | 49.58 | $0.35 | — |
| 2021-08-20 | 49.86 | $0.35 | — |
| 2021-08-19 | 50.15 | $0.35 | 2500 |
| 2021-08-18 | 50.47 | $0.37 | — |
| 2021-08-17 | 49.72 | $0.37 | 500 |
| 2021-08-16 | 48.94 | $0.38 | — |
| 2021-08-13 | 47.70 | $0.38 | — |
| 2021-08-12 | 46.39 | $0.38 | — |
| 2021-08-11 | 45.01 | $0.38 | — |
| 2021-08-10 | 43.56 | $0.38 | — |
| 2021-08-09 | 42.04 | $0.38 | — |
| 2021-08-06 | 40.43 | $0.38 | — |
| 2021-08-05 | 38.74 | $0.38 | — |
| 2021-08-04 | 36.96 | $0.38 | — |
| 2021-08-03 | 35.09 | $0.38 | — |
| 2021-08-02 | 33.11 | $0.38 | — |
| 2021-07-30 | 31.04 | $0.38 | — |
| 2021-07-29 | 28.85 | $0.38 | — |
| 2021-07-28 | 26.55 | $0.38 | — |
| 2021-07-27 | 24.13 | $0.38 | — |
| 2021-07-26 | 21.58 | $0.38 | — |
| 2021-07-23 | 18.90 | $0.38 | — |
| 2021-07-22 | 16.08 | $0.38 | — |
| 2021-07-21 | 13.10 | $0.38 | 17000 |
| 2021-07-20 | 9.98 | $0.44 | — |
| 2021-07-19 | 5.24 | $0.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected