Is Finnair Oyj (FNNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Finnair Oyj (FNNNF) research center and poll results.
OTC : FNNNF
Finnair Oyj — Technical Indicators
$5.725 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 122
- Market Capitalization
- $1.17B
- P/E Ratio
- 9.03
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $5.73
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.72
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
5.08
Maximum
47.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.72 | $5.72 | 100 |
| 2026-07-22 | 5.72 | $5.72 | 100 |
| 2026-07-21 | 5.72 | $5.72 | 100 |
| 2026-07-20 | 5.72 | $5.72 | 100 |
| 2026-07-17 | 5.72 | $5.72 | 100 |
| 2026-07-16 | 5.68 | $5.72 | 100 |
| 2026-07-15 | 5.64 | $5.72 | 100 |
| 2026-07-14 | 5.59 | $5.72 | 100 |
| 2026-07-13 | 5.55 | $5.72 | 100 |
| 2026-07-10 | 5.51 | $5.72 | 100 |
| 2026-07-09 | 5.47 | $5.72 | 100 |
| 2026-07-08 | 5.43 | $5.72 | 100 |
| 2026-07-07 | 5.38 | $5.72 | 100 |
| 2026-07-06 | 5.34 | $5.72 | 100 |
| 2026-07-02 | 5.30 | $5.72 | 100 |
| 2026-07-01 | 5.26 | $5.72 | 100 |
| 2026-06-30 | 5.22 | $5.72 | 100 |
| 2026-06-29 | 5.17 | $5.72 | 100 |
| 2026-06-26 | 5.13 | $5.72 | 100 |
| 2026-06-25 | 5.09 | $5.72 | 100 |
| 2026-06-24 | 5.05 | $5.72 | 100 |
| 2026-06-23 | 4.93 | $5.72 | 100 |
| 2026-06-22 | 4.81 | $5.72 | 100 |
| 2026-06-18 | 4.69 | $5.73 | 7400 |
| 2026-06-17 | 4.56 | $4.88 | 100 |
| 2026-06-16 | 4.49 | $4.88 | 100 |
| 2026-06-15 | 4.41 | $4.88 | 100 |
| 2026-06-12 | 4.33 | $4.88 | 100 |
| 2026-06-11 | 4.25 | $4.88 | 100 |
| 2026-06-10 | 4.17 | $4.88 | 100 |
| 2026-06-09 | 4.09 | $4.88 | 100 |
| 2026-06-08 | 4.01 | $4.88 | — |
| 2026-06-05 | 3.93 | $4.88 | 100 |
| 2026-06-04 | 3.85 | $4.88 | 100 |
| 2026-06-03 | 3.77 | $4.88 | 100 |
| 2026-06-02 | 3.70 | $4.88 | 100 |
| 2026-06-01 | 3.62 | $4.88 | 100 |
| 2026-05-29 | 3.54 | $4.88 | 100 |
| 2026-05-28 | 3.46 | $4.88 | 100 |
| 2026-05-27 | 3.38 | $4.88 | 100 |
| 2026-05-26 | 3.30 | $3.30 | — |
| 2026-05-22 | 3.30 | $3.30 | 150 |
| 2026-05-21 | 3.30 | $3.30 | 150 |
| 2026-05-20 | 3.30 | $3.30 | 150 |
| 2026-05-19 | 3.30 | $3.30 | 150 |
| 2026-05-18 | 3.30 | $3.30 | 150 |
| 2026-05-15 | 3.30 | $3.30 | — |
| 2026-05-14 | 3.30 | $3.30 | 150 |
| 2026-05-13 | 3.30 | $3.30 | 150 |
| 2026-05-12 | 3.30 | $3.30 | 150 |
| 2026-05-11 | 3.30 | $3.30 | 150 |
| 2026-05-08 | 3.30 | $3.30 | 150 |
| 2026-05-07 | 3.30 | $3.30 | — |
| 2026-05-06 | 3.30 | $3.30 | 150 |
| 2026-05-05 | 3.30 | $3.30 | 150 |
| 2026-05-04 | 3.30 | $3.30 | — |
| 2026-05-01 | 3.30 | $3.30 | 150 |
| 2026-04-30 | 3.30 | $3.30 | 150 |
| 2026-04-29 | 3.30 | $3.30 | 150 |
| 2026-04-28 | 3.30 | $3.30 | 150 |
| 2026-04-27 | 3.30 | $3.30 | 150 |
| 2026-04-24 | 3.30 | $3.30 | 150 |
| 2026-04-23 | 3.31 | $3.30 | 150 |
| 2026-04-22 | 3.32 | $3.30 | 150 |
| 2026-04-21 | 3.33 | $3.30 | 150 |
| 2026-04-20 | 3.34 | $3.30 | — |
| 2026-04-17 | 3.35 | $3.30 | 150 |
| 2026-04-16 | 3.36 | $3.30 | 150 |
| 2026-04-15 | 3.37 | $3.30 | 150 |
| 2026-04-14 | 3.38 | $3.30 | 150 |
| 2026-04-13 | 3.39 | $3.30 | 150 |
| 2026-04-10 | 3.40 | $3.30 | 150 |
| 2026-04-09 | 3.41 | $3.30 | 150 |
| 2026-04-08 | 3.42 | $3.30 | 150 |
| 2026-04-07 | 3.43 | $3.30 | 150 |
| 2026-04-06 | 3.44 | $3.30 | 150 |
| 2026-04-02 | 3.45 | $3.30 | 150 |
| 2026-04-01 | 3.46 | $3.30 | 150 |
| 2026-03-31 | 3.48 | $3.30 | 150 |
| 2026-03-30 | 3.49 | $3.30 | 150 |
| 2026-03-27 | 3.50 | $3.30 | 150 |
| 2026-03-26 | 3.51 | $3.50 | 1500 |
| 2026-03-25 | 3.52 | $3.50 | 1500 |
| 2026-03-24 | 3.52 | $3.50 | 1500 |
| 2026-03-23 | 3.52 | $3.50 | 1500 |
| 2026-03-20 | 3.52 | $3.50 | 1500 |
| 2026-03-19 | 3.53 | $3.50 | 1500 |
| 2026-03-18 | 3.53 | $3.50 | 1500 |
| 2026-03-17 | 3.53 | $3.50 | 1500 |
| 2026-03-16 | 3.53 | $3.50 | — |
| 2026-03-13 | 3.54 | $3.50 | 1500 |
| 2026-03-12 | 3.54 | $3.50 | 1500 |
| 2026-03-11 | 3.54 | $3.50 | 1500 |
| 2026-03-10 | 3.54 | $3.50 | 1500 |
| 2026-03-09 | 3.55 | $3.50 | 1500 |
| 2026-03-06 | 3.55 | $3.50 | 1500 |
| 2026-03-05 | 3.55 | $3.50 | 1500 |
| 2026-03-04 | 3.55 | $3.61 | 5900 |
| 2026-03-03 | 3.55 | $3.55 | 213 |
| 2026-03-02 | 3.55 | $3.55 | 213 |
| 2026-02-27 | 3.55 | $3.55 | 213 |
| 2026-02-26 | 3.55 | $3.55 | 213 |
| 2026-02-25 | 3.55 | $3.55 | 213 |
| 2026-02-24 | 3.55 | $3.55 | 213 |
| 2026-02-23 | 3.55 | $3.55 | 213 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 213 |
| 2026-02-04 | 3.55 | $3.55 | 213 |
| 2026-02-03 | 3.55 | $3.55 | 213 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 213 |
| 2026-01-28 | 3.55 | $3.55 | 213 |
| 2026-01-27 | 3.55 | $3.55 | 213 |
| 2026-01-26 | 3.55 | $3.55 | 213 |
| 2026-01-23 | 3.55 | $3.55 | 213 |
| 2026-01-22 | 3.56 | $3.55 | 213 |
| 2026-01-21 | 3.56 | $3.55 | 213 |
| 2026-01-20 | 3.57 | $3.55 | 213 |
| 2026-01-16 | 3.57 | $3.55 | 213 |
| 2026-01-15 | 3.56 | $3.55 | 213 |
| 2026-01-14 | 3.56 | $3.55 | 213 |
| 2026-01-13 | 3.55 | $3.55 | 213 |
| 2026-01-12 | 3.54 | $3.55 | 213 |
| 2026-01-09 | 3.53 | $3.55 | 213 |
| 2026-01-08 | 3.52 | $3.55 | 213 |
| 2026-01-07 | 3.51 | $3.55 | 213 |
| 2026-01-06 | 3.50 | $3.55 | — |
| 2026-01-05 | 3.49 | $3.55 | 213 |
| 2026-01-02 | 3.48 | $3.55 | 213 |
| 2025-12-31 | 3.47 | $3.55 | 213 |
| 2025-12-30 | 3.46 | $3.55 | 213 |
| 2025-12-29 | 3.45 | $3.55 | 213 |
| 2025-12-26 | 3.44 | $3.55 | 213 |
| 2025-12-24 | 3.44 | $3.64 | — |
| 2025-12-23 | 3.42 | $3.64 | 213 |
| 2025-12-22 | 3.41 | $3.64 | 213 |
| 2025-12-19 | 3.39 | $3.64 | 213 |
| 2025-12-18 | 3.37 | $3.65 | 1000 |
| 2025-12-17 | 3.35 | $3.38 | 213 |
| 2025-12-16 | 3.34 | $3.38 | 213 |
| 2025-12-15 | 3.34 | $3.38 | 111 |
| 2025-12-12 | 3.33 | $3.35 | — |
| 2025-12-11 | 3.33 | $3.35 | — |
| 2025-12-10 | 3.32 | $3.35 | — |
| 2025-12-09 | 3.32 | $3.35 | — |
| 2025-12-08 | 3.31 | $3.35 | 213 |
| 2025-12-05 | 3.31 | $3.35 | 213 |
| 2025-12-04 | 3.30 | $3.35 | 213 |
| 2025-12-03 | 3.30 | $3.35 | 213 |
| 2025-12-02 | 3.30 | $3.35 | 213 |
| 2025-12-01 | 3.29 | $3.35 | 500 |
| 2025-11-28 | 3.29 | $3.48 | — |
| 2025-11-26 | 3.28 | $3.48 | 248 |
| 2025-11-25 | 3.26 | $3.30 | — |
| 2025-11-24 | 3.29 | $3.30 | 213 |
| 2025-11-21 | 3.31 | $3.26 | 213 |
| 2025-11-20 | 3.33 | $3.26 | 213 |
| 2025-11-19 | 3.36 | $3.26 | 213 |
| 2025-11-18 | 3.38 | $3.26 | 213 |
| 2025-11-17 | 3.41 | $3.26 | 213 |
| 2025-11-14 | 3.43 | $3.26 | 213 |
| 2025-11-13 | 3.46 | $3.26 | 213 |
| 2025-11-12 | 3.48 | $3.26 | 213 |
| 2025-11-11 | 3.51 | $3.26 | 213 |
| 2025-11-10 | 3.53 | $3.26 | 213 |
| 2025-11-07 | 3.55 | $3.26 | 213 |
| 2025-11-06 | 3.58 | $3.26 | 213 |
| 2025-11-05 | 3.60 | $3.26 | 213 |
| 2025-11-04 | 3.63 | $3.26 | 213 |
| 2025-11-03 | 3.65 | $3.26 | 213 |
| 2025-10-31 | 3.68 | $3.26 | 213 |
| 2025-10-30 | 3.70 | $3.26 | 213 |
| 2025-10-29 | 3.73 | $3.26 | 213 |
| 2025-10-28 | 3.75 | $3.75 | — |
| 2025-10-27 | 3.75 | $3.75 | — |
| 2025-10-24 | 3.75 | $3.75 | — |
| 2025-10-23 | 3.75 | $3.75 | — |
| 2025-10-22 | 3.75 | $3.75 | — |
| 2025-10-21 | 3.75 | $3.75 | — |
| 2025-10-20 | 3.75 | $3.75 | — |
| 2025-10-17 | 3.75 | $3.75 | — |
| 2025-10-16 | 3.75 | $3.75 | — |
| 2025-10-15 | 3.75 | $3.75 | — |
| 2025-10-14 | 3.75 | $3.75 | — |
| 2025-10-13 | 3.75 | $3.75 | — |
| 2025-10-10 | 3.75 | $3.75 | — |
| 2025-10-09 | 3.75 | $3.75 | — |
| 2025-10-08 | 3.75 | $3.75 | — |
| 2025-10-07 | 3.75 | $3.75 | — |
| 2025-10-06 | 3.75 | $3.75 | — |
| 2025-10-03 | 3.75 | $3.75 | — |
| 2025-10-02 | 3.75 | $3.75 | — |
| 2025-10-01 | 3.75 | $3.75 | — |
| 2025-09-30 | 3.75 | $3.75 | — |
| 2025-09-29 | 3.75 | $3.75 | — |
| 2025-09-26 | 3.75 | $3.75 | — |
| 2025-09-25 | 3.75 | $3.75 | — |
| 2025-09-24 | 3.75 | $3.75 | — |
| 2025-09-23 | 3.75 | $3.75 | 4762 |
| 2025-09-22 | 3.75 | $3.75 | — |
| 2025-09-19 | 3.75 | $3.75 | — |
| 2025-09-18 | 3.75 | $3.75 | — |
| 2025-09-17 | 3.75 | $3.75 | — |
| 2025-09-16 | 3.73 | $3.75 | — |
| 2025-09-15 | 3.72 | $3.75 | 4762 |
| 2025-09-12 | 3.70 | $3.75 | — |
| 2025-09-11 | 3.68 | $3.75 | — |
| 2025-09-10 | 3.66 | $3.75 | — |
| 2025-09-09 | 3.65 | $3.75 | — |
| 2025-09-08 | 3.63 | $3.75 | — |
| 2025-09-05 | 3.61 | $3.75 | — |
| 2025-09-04 | 3.59 | $3.75 | — |
| 2025-09-03 | 3.58 | $3.75 | — |
| 2025-09-02 | 3.56 | $3.75 | 4762 |
| 2025-08-29 | 3.54 | $3.75 | — |
| 2025-08-28 | 3.52 | $3.75 | — |
| 2025-08-27 | 3.51 | $3.75 | — |
| 2025-08-26 | 3.49 | $3.75 | — |
| 2025-08-25 | 3.47 | $3.75 | — |
| 2025-08-22 | 3.45 | $3.75 | 4762 |
| 2025-08-21 | 3.44 | $3.75 | 4762 |
| 2025-08-20 | 3.42 | $3.75 | 4762 |
| 2025-08-19 | 3.40 | $3.40 | 4762 |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.38 | $3.40 | — |
| 2025-08-04 | 3.37 | $3.40 | — |
| 2025-08-01 | 3.35 | $3.40 | — |
| 2025-07-31 | 3.34 | $3.40 | — |
| 2025-07-30 | 3.32 | $3.40 | — |
| 2025-07-29 | 3.30 | $3.40 | — |
| 2025-07-28 | 3.29 | $3.40 | 4762 |
| 2025-07-25 | 3.28 | $3.40 | — |
| 2025-07-24 | 3.26 | $3.40 | — |
| 2025-07-23 | 3.25 | $3.40 | — |
| 2025-07-22 | 3.24 | $3.40 | — |
| 2025-07-21 | 3.23 | $3.40 | 4762 |
| 2025-07-18 | 3.22 | $3.40 | 4762 |
| 2025-07-17 | 3.20 | $3.40 | 4762 |
| 2025-07-16 | 3.19 | $3.40 | 4762 |
| 2025-07-15 | 3.18 | $3.40 | 4762 |
| 2025-07-14 | 3.17 | $3.40 | 4762 |
| 2025-07-11 | 3.17 | $3.40 | 4762 |
| 2025-07-10 | 3.16 | $3.40 | 8500 |
| 2025-07-09 | 3.16 | $3.08 | 1521 |
| 2025-07-08 | 3.17 | $3.08 | 1521 |
| 2025-07-07 | 3.17 | $3.08 | 1521 |
| 2025-07-03 | 3.17 | $3.08 | — |
| 2025-07-02 | 3.18 | $3.08 | 1521 |
| 2025-07-01 | 3.17 | $3.08 | — |
| 2025-06-30 | 3.16 | $3.08 | 1845 |
| 2025-06-27 | 3.15 | $3.16 | — |
| 2025-06-26 | 3.14 | $3.16 | — |
| 2025-06-25 | 3.13 | $3.16 | — |
| 2025-06-24 | 3.11 | $3.16 | — |
| 2025-06-23 | 3.10 | $3.16 | — |
| 2025-06-20 | 3.09 | $3.16 | — |
| 2025-06-18 | 3.07 | $3.16 | — |
| 2025-06-17 | 3.06 | $3.16 | — |
| 2025-06-16 | 3.05 | $3.16 | — |
| 2025-06-13 | 3.03 | $3.16 | 110 |
| 2025-06-12 | 3.02 | $3.35 | — |
| 2025-06-11 | 3.00 | $3.35 | — |
| 2025-06-10 | 2.98 | $3.35 | 1600 |
| 2025-06-09 | 2.95 | $3.17 | — |
| 2025-06-06 | 2.94 | $3.17 | — |
| 2025-06-05 | 2.93 | $3.17 | — |
| 2025-06-04 | 2.91 | $3.17 | 110 |
| 2025-06-03 | 2.90 | $2.90 | — |
| 2025-06-02 | 2.90 | $2.90 | — |
| 2025-05-30 | 2.93 | $2.90 | — |
| 2025-05-29 | 2.96 | $2.90 | — |
| 2025-05-28 | 2.99 | $2.90 | — |
| 2025-05-27 | 3.03 | $2.90 | 1200 |
| 2025-05-23 | 3.06 | $2.90 | — |
| 2025-05-22 | 3.09 | $2.90 | — |
| 2025-05-21 | 3.14 | $2.90 | — |
| 2025-05-20 | 3.19 | $2.90 | — |
| 2025-05-19 | 3.25 | $2.90 | — |
| 2025-05-16 | 3.30 | $2.90 | — |
| 2025-05-15 | 3.36 | $2.90 | — |
| 2025-05-14 | 3.41 | $2.90 | — |
| 2025-05-13 | 3.47 | $2.90 | — |
| 2025-05-12 | 3.52 | $2.90 | — |
| 2025-05-09 | 3.58 | $2.90 | — |
| 2025-05-08 | 3.63 | $2.90 | — |
| 2025-05-07 | 3.68 | $2.90 | 9500 |
| 2025-05-06 | 3.74 | $2.85 | — |
| 2025-05-05 | 3.80 | $2.85 | 350 |
| 2025-05-02 | 3.85 | $3.56 | — |
| 2025-05-01 | 3.87 | $3.56 | — |
| 2025-04-30 | 3.90 | $3.56 | — |
| 2025-04-29 | 3.92 | $3.56 | — |
| 2025-04-28 | 3.94 | $3.56 | 100 |
| 2025-04-25 | 3.96 | $3.40 | 600 |
| 2025-04-24 | 3.99 | $3.99 | — |
| 2025-04-23 | 3.99 | $3.99 | — |
| 2025-04-22 | 3.99 | $3.99 | — |
| 2025-04-21 | 3.99 | $3.99 | — |
| 2025-04-17 | 3.99 | $3.99 | — |
| 2025-04-16 | 3.99 | $3.99 | — |
| 2025-04-15 | 3.99 | $3.99 | — |
| 2025-04-14 | 3.99 | $3.99 | — |
| 2025-04-11 | 3.98 | $3.99 | — |
| 2025-04-10 | 3.98 | $3.99 | — |
| 2025-04-09 | 3.97 | $3.99 | — |
| 2025-04-08 | 3.97 | $3.99 | 1200 |
| 2025-04-07 | 3.97 | $3.99 | — |
| 2025-04-04 | 3.96 | $3.99 | 1200 |
| 2025-04-03 | 3.94 | $3.99 | 1200 |
| 2025-04-02 | 3.91 | $3.99 | 1200 |
| 2025-04-01 | 3.89 | $3.99 | — |
| 2025-03-31 | 3.86 | $3.99 | — |
| 2025-03-28 | 3.84 | $3.99 | — |
| 2025-03-27 | 3.82 | $3.99 | — |
| 2025-03-26 | 3.79 | $3.99 | — |
| 2025-03-25 | 3.77 | $3.99 | 1000 |
| 2025-03-24 | 3.74 | $4.00 | — |
| 2025-03-21 | 3.72 | $4.00 | — |
| 2025-03-20 | 3.70 | $4.00 | — |
| 2025-03-19 | 3.66 | $4.00 | 500 |
| 2025-03-18 | 3.62 | $3.90 | — |
| 2025-03-17 | 3.55 | $3.90 | — |
| 2025-03-14 | 3.49 | $3.90 | — |
| 2025-03-13 | 3.43 | $3.90 | — |
| 2025-03-12 | 3.37 | $3.90 | — |
| 2025-03-11 | 3.30 | $3.90 | — |
| 2025-03-10 | 3.24 | $3.90 | 413 |
| 2025-03-07 | 3.17 | $3.51 | — |
| 2025-03-06 | 3.12 | $3.51 | — |
| 2025-03-05 | 3.07 | $3.51 | — |
| 2025-03-04 | 3.02 | $3.51 | — |
| 2025-03-03 | 2.97 | $3.51 | — |
| 2025-02-28 | 2.92 | $3.51 | — |
| 2025-02-27 | 2.87 | $3.51 | 1200 |
| 2025-02-26 | 2.82 | $3.51 | 1200 |
| 2025-02-25 | 2.77 | $3.51 | 1200 |
| 2025-02-24 | 2.72 | $3.51 | 1200 |
| 2025-02-21 | 2.67 | $3.51 | 104 |
| 2025-02-20 | 2.61 | $3.20 | — |
| 2025-02-19 | 2.57 | $3.20 | 1495 |
| 2025-02-18 | 2.52 | $2.65 | 1200 |
| 2025-02-14 | 2.51 | $2.65 | — |
| 2025-02-13 | 2.49 | $2.65 | 1200 |
| 2025-02-12 | 2.48 | $2.65 | — |
| 2025-02-11 | 2.46 | $2.65 | 1200 |
| 2025-02-10 | 2.45 | $2.65 | 100 |
| 2025-02-07 | 2.43 | $2.50 | — |
| 2025-02-06 | 2.43 | $2.50 | — |
| 2025-02-05 | 2.42 | $2.50 | — |
| 2025-02-04 | 2.41 | $2.50 | 1200 |
| 2025-02-03 | 2.40 | $2.50 | — |
| 2025-01-31 | 2.40 | $2.50 | — |
| 2025-01-30 | 2.39 | $2.50 | — |
| 2025-01-29 | 2.38 | $2.50 | 1200 |
| 2025-01-28 | 2.37 | $2.50 | 1200 |
| 2025-01-27 | 2.37 | $2.50 | — |
| 2025-01-24 | 2.37 | $2.50 | 1200 |
| 2025-01-23 | 2.37 | $2.35 | — |
| 2025-01-22 | 2.38 | $2.35 | 200 |
| 2025-01-21 | 2.39 | $2.35 | — |
| 2025-01-17 | 2.40 | $2.35 | 200 |
| 2025-01-16 | 2.40 | $2.35 | — |
| 2025-01-15 | 2.40 | $2.35 | — |
| 2025-01-14 | 2.39 | $2.35 | 200 |
| 2025-01-13 | 2.39 | $2.35 | — |
| 2025-01-10 | 2.38 | $2.35 | 200 |
| 2025-01-08 | 2.38 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | 200 |
| 2025-01-06 | 2.37 | $2.35 | 200 |
| 2025-01-03 | 2.36 | $2.35 | — |
| 2025-01-02 | 2.36 | $2.35 | — |
| 2024-12-31 | 2.35 | $2.35 | — |
| 2024-12-30 | 2.35 | $2.35 | — |
| 2024-12-27 | 2.35 | $2.35 | 170 |
| 2024-12-26 | 2.35 | $2.50 | — |
| 2024-12-24 | 2.34 | $2.50 | — |
| 2024-12-23 | 2.33 | $2.50 | — |
| 2024-12-20 | 2.32 | $2.50 | — |
| 2024-12-19 | 2.31 | $2.50 | — |
| 2024-12-18 | 2.30 | $2.50 | 100 |
| 2024-12-17 | 2.29 | $2.50 | 300 |
| 2024-12-16 | 2.28 | $2.25 | — |
| 2024-12-13 | 2.28 | $2.25 | — |
| 2024-12-12 | 2.29 | $2.25 | — |
| 2024-12-11 | 2.29 | $2.25 | — |
| 2024-12-10 | 2.29 | $2.25 | — |
| 2024-12-09 | 2.29 | $2.25 | — |
| 2024-12-06 | 2.31 | $2.25 | — |
| 2024-12-05 | 2.33 | $2.25 | — |
| 2024-12-04 | 2.35 | $2.25 | — |
| 2024-12-03 | 2.37 | $2.25 | 200 |
| 2024-12-02 | 2.39 | $2.33 | — |
| 2024-11-29 | 2.41 | $2.33 | — |
| 2024-11-27 | 2.42 | $2.33 | — |
| 2024-11-26 | 2.44 | $2.33 | 850 |
| 2024-11-25 | 2.46 | $2.35 | 300 |
| 2024-11-22 | 2.46 | $2.29 | — |
| 2024-11-21 | 2.47 | $2.29 | — |
| 2024-11-20 | 2.48 | $2.29 | — |
| 2024-11-19 | 2.49 | $2.29 | — |
| 2024-11-18 | 2.50 | $2.29 | — |
| 2024-11-15 | 2.52 | $2.29 | — |
| 2024-11-14 | 2.53 | $2.29 | — |
| 2024-11-13 | 2.54 | $2.29 | — |
| 2024-11-12 | 2.55 | $2.29 | — |
| 2024-11-11 | 2.56 | $2.29 | 100 |
| 2024-11-08 | 2.57 | $2.65 | — |
| 2024-11-07 | 2.56 | $2.65 | — |
| 2024-11-06 | 2.55 | $2.65 | — |
| 2024-11-05 | 2.55 | $2.65 | — |
| 2024-11-04 | 2.54 | $2.65 | — |
| 2024-11-01 | 2.53 | $2.65 | — |
| 2024-10-31 | 2.52 | $2.65 | — |
| 2024-10-30 | 2.52 | $2.65 | — |
| 2024-10-29 | 2.51 | $2.65 | 199 |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.50 | $2.50 | — |
| 2024-10-18 | 2.50 | $2.50 | 1500 |
| 2024-10-17 | 2.50 | $2.50 | — |
| 2024-10-16 | 2.50 | $2.50 | — |
| 2024-10-15 | 2.50 | $2.50 | — |
| 2024-10-14 | 2.50 | $2.50 | — |
| 2024-10-11 | 2.50 | $2.50 | — |
| 2024-10-10 | 2.50 | $2.50 | — |
| 2024-10-09 | 2.50 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.51 | $2.50 | — |
| 2024-10-04 | 2.51 | $2.50 | — |
| 2024-10-03 | 2.51 | $2.50 | — |
| 2024-10-02 | 2.51 | $2.50 | — |
| 2024-10-01 | 2.51 | $2.50 | — |
| 2024-09-30 | 2.51 | $2.50 | — |
| 2024-09-27 | 2.51 | $2.50 | — |
| 2024-09-26 | 2.51 | $2.50 | — |
| 2024-09-25 | 2.51 | $2.50 | — |
| 2024-09-24 | 2.51 | $2.50 | — |
| 2024-09-23 | 2.51 | $2.50 | — |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.51 | $2.50 | — |
| 2024-09-18 | 2.51 | $2.50 | — |
| 2024-09-17 | 2.51 | $2.50 | — |
| 2024-09-16 | 2.51 | $2.50 | — |
| 2024-09-13 | 2.51 | $2.50 | — |
| 2024-09-12 | 2.51 | $2.50 | 100 |
| 2024-09-11 | 2.51 | $2.55 | — |
| 2024-09-10 | 2.51 | $2.55 | — |
| 2024-09-09 | 2.51 | $2.55 | 1696 |
| 2024-09-06 | 2.51 | $2.50 | — |
| 2024-09-05 | 2.52 | $2.50 | — |
| 2024-09-04 | 2.52 | $2.50 | — |
| 2024-09-03 | 2.53 | $2.50 | — |
| 2024-08-30 | 2.53 | $2.50 | — |
| 2024-08-29 | 2.54 | $2.50 | — |
| 2024-08-28 | 2.54 | $2.50 | — |
| 2024-08-27 | 2.55 | $2.50 | — |
| 2024-08-26 | 2.55 | $2.50 | — |
| 2024-08-23 | 2.56 | $2.50 | — |
| 2024-08-22 | 2.55 | $2.50 | — |
| 2024-08-21 | 2.55 | $2.50 | — |
| 2024-08-20 | 2.55 | $2.50 | — |
| 2024-08-19 | 2.55 | $2.50 | — |
| 2024-08-16 | 2.55 | $2.50 | — |
| 2024-08-15 | 2.55 | $2.50 | — |
| 2024-08-14 | 2.57 | $2.50 | — |
| 2024-08-13 | 2.58 | $2.50 | 100 |
| 2024-08-12 | 2.60 | $2.60 | — |
| 2024-08-09 | 2.60 | $2.60 | — |
| 2024-08-08 | 2.61 | $2.60 | — |
| 2024-08-07 | 2.62 | $2.60 | — |
| 2024-08-06 | 2.63 | $2.60 | — |
| 2024-08-05 | 2.64 | $2.60 | — |
| 2024-08-02 | 2.66 | $2.60 | — |
| 2024-08-01 | 2.68 | $2.60 | — |
| 2024-07-31 | 2.70 | $2.60 | — |
| 2024-07-30 | 2.72 | $2.60 | — |
| 2024-07-29 | 2.75 | $2.60 | 1000 |
| 2024-07-26 | 2.77 | $2.47 | — |
| 2024-07-25 | 2.80 | $2.47 | — |
| 2024-07-24 | 2.83 | $2.47 | — |
| 2024-07-23 | 2.86 | $2.47 | — |
| 2024-07-22 | 2.90 | $2.48 | 114 |
| 2024-07-19 | 2.93 | $2.60 | 100 |
| 2024-07-18 | 2.95 | $2.78 | — |
| 2024-07-17 | 2.97 | $2.78 | — |
| 2024-07-16 | 2.98 | $2.78 | — |
| 2024-07-15 | 3.00 | $2.78 | — |
| 2024-07-12 | 3.02 | $2.78 | — |
| 2024-07-11 | 3.03 | $2.78 | — |
| 2024-07-10 | 3.05 | $2.78 | — |
| 2024-07-09 | 3.06 | $2.78 | 100 |
| 2024-07-08 | 3.08 | $3.00 | — |
| 2024-07-05 | 3.09 | $3.00 | — |
| 2024-07-03 | 3.09 | $3.00 | — |
| 2024-07-02 | 3.10 | $3.00 | 200 |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.11 | $3.10 | — |
| 2024-06-17 | 3.11 | $3.10 | — |
| 2024-06-14 | 3.11 | $3.10 | — |
| 2024-06-13 | 3.12 | $3.10 | — |
| 2024-06-12 | 3.12 | $3.10 | — |
| 2024-06-11 | 3.12 | $3.10 | — |
| 2024-06-10 | 3.12 | $3.10 | — |
| 2024-06-07 | 3.13 | $3.10 | — |
| 2024-06-06 | 3.13 | $3.10 | — |
| 2024-06-05 | 3.13 | $3.10 | — |
| 2024-06-04 | 3.14 | $3.10 | — |
| 2024-06-03 | 3.14 | $3.10 | — |
| 2024-05-31 | 3.14 | $3.10 | — |
| 2024-05-30 | 3.15 | $3.10 | — |
| 2024-05-29 | 3.15 | $3.10 | — |
| 2024-05-28 | 3.15 | $3.10 | — |
| 2024-05-24 | 3.15 | $3.10 | — |
| 2024-05-23 | 3.16 | $3.10 | 200 |
| 2024-05-22 | 3.16 | $3.16 | — |
| 2024-05-21 | 3.15 | $3.16 | — |
| 2024-05-20 | 3.14 | $3.16 | — |
| 2024-05-17 | 3.13 | $3.16 | — |
| 2024-05-16 | 3.13 | $3.16 | — |
| 2024-05-15 | 3.12 | $3.16 | — |
| 2024-05-14 | 3.11 | $3.16 | — |
| 2024-05-13 | 3.10 | $3.16 | — |
| 2024-05-10 | 3.09 | $3.16 | — |
| 2024-05-09 | 3.08 | $3.16 | — |
| 2024-05-08 | 3.08 | $3.16 | — |
| 2024-05-07 | 3.07 | $3.16 | — |
| 2024-05-06 | 3.07 | $3.16 | — |
| 2024-05-03 | 3.07 | $3.16 | — |
| 2024-05-02 | 3.08 | $3.16 | — |
| 2024-05-01 | 3.08 | $3.16 | — |
| 2024-04-30 | 3.09 | $3.16 | — |
| 2024-04-29 | 3.33 | $3.16 | — |
| 2024-04-26 | 3.57 | $3.16 | — |
| 2024-04-25 | 3.81 | $3.16 | 1000 |
| 2024-04-24 | 4.05 | $2.99 | — |
| 2024-04-23 | 4.31 | $2.99 | — |
| 2024-04-22 | 4.56 | $2.99 | — |
| 2024-04-19 | 4.81 | $2.99 | — |
| 2024-04-18 | 5.06 | $2.99 | — |
| 2024-04-17 | 5.31 | $2.99 | — |
| 2024-04-16 | 5.56 | $2.99 | — |
| 2024-04-15 | 5.81 | $2.99 | — |
| 2024-04-12 | 6.06 | $2.99 | — |
| 2024-04-11 | 6.31 | $2.99 | — |
| 2024-04-10 | 6.91 | $2.99 | 350 |
| 2024-04-09 | 7.51 | $3.24 | — |
| 2024-04-08 | 8.10 | $3.24 | — |
| 2024-04-05 | 8.09 | $3.24 | — |
| 2024-04-04 | 8.07 | $3.24 | — |
| 2024-04-03 | 8.06 | $3.24 | 126 |
| 2024-04-02 | 8.10 | $8.00 | — |
| 2024-04-01 | 7.90 | $8.00 | — |
| 2024-03-28 | 7.70 | $8.00 | — |
| 2024-03-27 | 7.50 | $8.00 | — |
| 2024-03-26 | 7.25 | $8.00 | — |
| 2024-03-25 | 7.00 | $8.00 | — |
| 2024-03-22 | 6.75 | $8.00 | — |
| 2024-03-21 | 6.50 | $8.00 | — |
| 2024-03-20 | 6.25 | $8.00 | — |
| 2024-03-19 | 5.95 | $8.00 | — |
| 2024-03-18 | 5.65 | $8.00 | — |
| 2024-03-15 | 5.35 | $8.00 | — |
| 2024-03-14 | 5.05 | $8.00 | 18 |
| 2024-03-13 | 4.75 | $15.00 | — |
| 2024-03-12 | 4.10 | $15.00 | — |
| 2024-03-11 | 3.45 | $15.00 | 879 |
| 2024-03-08 | 2.80 | $3.00 | — |
| 2024-03-07 | 2.75 | $3.00 | — |
| 2024-03-06 | 2.70 | $3.00 | 86 |
| 2024-03-05 | 2.65 | $4.00 | — |
| 2024-03-04 | 2.55 | $4.00 | — |
| 2024-03-01 | 2.45 | $4.00 | — |
| 2024-02-29 | 2.35 | $4.00 | 48 |
| 2024-02-28 | 2.25 | $3.00 | — |
| 2024-02-27 | 2.20 | $3.00 | — |
| 2024-02-26 | 2.15 | $3.00 | — |
| 2024-02-23 | 2.10 | $3.00 | — |
| 2024-02-22 | 2.05 | $3.00 | 10 |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.05 | $2.00 | — |
| 2024-02-01 | 2.10 | $2.00 | — |
| 2024-01-31 | 2.15 | $2.00 | — |
| 2024-01-30 | 2.20 | $2.00 | — |
| 2024-01-29 | 2.25 | $2.00 | — |
| 2024-01-26 | 2.30 | $2.00 | — |
| 2024-01-25 | 2.35 | $2.00 | — |
| 2024-01-24 | 2.40 | $2.00 | — |
| 2024-01-23 | 2.60 | $2.00 | — |
| 2024-01-22 | 2.80 | $2.00 | — |
| 2024-01-19 | 3.00 | $2.00 | — |
| 2024-01-18 | 3.20 | $2.00 | — |
| 2024-01-17 | 3.40 | $2.00 | — |
| 2024-01-16 | 3.60 | $2.00 | — |
| 2024-01-12 | 3.80 | $2.00 | — |
| 2024-01-11 | 4.00 | $2.00 | — |
| 2024-01-10 | 4.20 | $2.00 | — |
| 2024-01-09 | 4.40 | $2.00 | — |
| 2024-01-08 | 4.60 | $2.00 | 100 |
| 2024-01-05 | 4.78 | $3.00 | — |
| 2024-01-04 | 4.90 | $3.00 | — |
| 2024-01-03 | 5.03 | $3.00 | — |
| 2024-01-02 | 5.15 | $3.00 | — |
| 2023-12-29 | 5.28 | $3.00 | 401 |
| 2023-12-28 | 5.40 | $3.00 | — |
| 2023-12-27 | 5.53 | $3.00 | — |
| 2023-12-26 | 5.65 | $3.00 | 400 |
| 2023-12-22 | 5.77 | $6.00 | — |
| 2023-12-21 | 5.75 | $6.00 | — |
| 2023-12-20 | 5.72 | $6.00 | — |
| 2023-12-19 | 5.69 | $6.00 | — |
| 2023-12-18 | 5.67 | $6.00 | — |
| 2023-12-15 | 5.64 | $6.00 | — |
| 2023-12-14 | 5.61 | $6.00 | — |
| 2023-12-13 | 5.58 | $6.00 | — |
| 2023-12-12 | 5.55 | $6.00 | — |
| 2023-12-11 | 5.51 | $6.00 | — |
| 2023-12-08 | 5.47 | $6.00 | 114 |
| 2023-12-07 | 5.43 | $5.50 | — |
| 2023-12-06 | 5.42 | $5.50 | — |
| 2023-12-05 | 5.40 | $5.50 | — |
| 2023-12-04 | 5.39 | $5.50 | — |
| 2023-12-01 | 5.38 | $5.50 | — |
| 2023-11-30 | 5.36 | $5.50 | — |
| 2023-11-29 | 5.35 | $5.50 | 200 |
| 2023-11-28 | 5.34 | $5.50 | 400 |
| 2023-11-27 | 5.32 | $5.46 | — |
| 2023-11-24 | 5.31 | $5.46 | — |
| 2023-11-22 | 5.30 | $5.46 | 100 |
| 2023-11-21 | 5.29 | $5.46 | — |
| 2023-11-20 | 5.29 | $5.46 | — |
| 2023-11-17 | 5.33 | $5.46 | — |
| 2023-11-16 | 5.36 | $5.46 | — |
| 2023-11-15 | 5.40 | $5.46 | 1000 |
| 2023-11-14 | 5.44 | $5.23 | — |
| 2023-11-13 | 5.48 | $5.23 | — |
| 2023-11-10 | 5.53 | $5.23 | — |
| 2023-11-09 | 5.58 | $5.23 | — |
| 2023-11-08 | 5.63 | $5.23 | — |
| 2023-11-07 | 5.67 | $5.23 | — |
| 2023-11-06 | 5.72 | $5.23 | — |
| 2023-11-03 | 5.77 | $5.23 | — |
| 2023-11-02 | 5.83 | $5.23 | — |
| 2023-11-01 | 5.99 | $5.23 | — |
| 2023-10-31 | 6.15 | $5.23 | — |
| 2023-10-30 | 6.31 | $5.23 | — |
| 2023-10-27 | 6.47 | $5.23 | — |
| 2023-10-26 | 6.63 | $5.23 | — |
| 2023-10-25 | 6.81 | $5.23 | — |
| 2023-10-24 | 7.00 | $5.54 | 828 |
| 2023-10-23 | 7.18 | $6.18 | — |
| 2023-10-20 | 9.47 | $6.18 | — |
| 2023-10-19 | 11.75 | $6.18 | — |
| 2023-10-18 | 14.04 | $6.18 | — |
| 2023-10-17 | 16.33 | $6.18 | — |
| 2023-10-16 | 18.62 | $6.18 | — |
| 2023-10-13 | 20.91 | $6.18 | — |
| 2023-10-12 | 23.19 | $6.18 | — |
| 2023-10-11 | 25.48 | $6.18 | — |
| 2023-10-10 | 27.77 | $6.18 | — |
| 2023-10-09 | 30.06 | $6.18 | — |
| 2023-10-06 | 32.35 | $6.55 | 5170 |
| 2023-10-05 | 32.48 | $8.40 | — |
| 2023-10-04 | 34.42 | $8.40 | — |
| 2023-10-03 | 36.36 | $8.40 | — |
| 2023-10-02 | 38.30 | $8.40 | — |
| 2023-09-29 | 40.23 | $8.40 | — |
| 2023-09-28 | 42.17 | $8.90 | 375 |
| 2023-09-27 | 44.09 | $8.98 | 29369 |
| 2023-09-26 | 46.00 | $9.15 | 691 |
| 2023-09-25 | 47.90 | $51.94 | — |
| 2023-09-22 | 47.66 | $51.94 | — |
| 2023-09-21 | 47.42 | $51.94 | — |
| 2023-09-20 | 47.18 | $51.94 | — |
| 2023-09-19 | 46.94 | $51.94 | — |
| 2023-09-18 | 46.70 | $51.94 | — |
| 2023-09-15 | 46.47 | $51.94 | — |
| 2023-09-14 | 46.23 | $51.94 | — |
| 2023-09-13 | 45.99 | $51.94 | — |
| 2023-09-12 | 45.75 | $51.94 | — |
| 2023-09-11 | 45.51 | $51.94 | — |
| 2023-09-08 | 45.27 | $9.23 | 1 |
| 2023-09-07 | 47.17 | $47.17 | — |
| 2023-09-06 | 47.17 | $47.17 | — |
| 2023-09-05 | 47.17 | $47.17 | — |
| 2023-09-01 | 47.17 | $47.17 | — |
| 2023-08-31 | 47.17 | $47.17 | — |
| 2023-08-30 | 45.23 | $47.17 | — |
| 2023-08-29 | 45.75 | $47.17 | — |
| 2023-08-28 | 43.91 | $47.17 | — |
| 2023-08-25 | 44.43 | $47.17 | — |
| 2023-08-24 | 44.95 | $47.17 | — |
| 2023-08-23 | 45.47 | $47.17 | — |
| 2023-08-22 | 45.99 | $47.17 | — |
| 2023-08-21 | 44.14 | $47.17 | — |
| 2023-08-18 | 44.38 | $47.17 | — |
| 2023-08-17 | 42.48 | $47.17 | — |
| 2023-08-16 | 40.59 | $47.17 | — |
| 2023-08-15 | 38.72 | $47.17 | — |
| 2023-08-14 | 36.83 | $47.17 | — |
| 2023-08-11 | 34.94 | $47.17 | — |
| 2023-08-10 | 33.05 | $47.17 | — |
| 2023-08-09 | 31.16 | $47.17 | — |
| 2023-08-08 | 29.27 | $47.17 | — |
| 2023-08-07 | 27.38 | $47.17 | — |
| 2023-08-04 | 25.49 | $47.17 | — |
| 2023-08-03 | 23.60 | $8.39 | 1 |
| 2023-08-02 | 23.64 | $57.59 | — |
| 2023-08-01 | 21.23 | $10.24 | 5 |
| 2023-07-31 | 21.19 | $57.59 | — |
| 2023-07-28 | 18.80 | $57.59 | — |
| 2023-07-27 | 16.39 | $57.59 | — |
| 2023-07-26 | 14.01 | $57.59 | — |
| 2023-07-25 | 11.56 | $10.24 | 3 |
| 2023-07-24 | 11.49 | $51.94 | — |
| 2023-07-21 | 9.35 | $9.23 | 375 |
| 2023-07-20 | 9.28 | $9.23 | 71 |
| 2023-07-19 | 9.21 | $9.91 | 375 |
| 2023-07-18 | 9.10 | $9.35 | — |
| 2023-07-17 | 9.02 | $9.35 | — |
| 2023-07-14 | 8.95 | $9.35 | — |
| 2023-07-13 | 8.87 | $9.35 | — |
| 2023-07-12 | 8.79 | $9.35 | — |
| 2023-07-11 | 8.71 | $9.35 | — |
| 2023-07-10 | 8.64 | $9.35 | — |
| 2023-07-07 | 8.56 | $9.35 | — |
| 2023-07-06 | 8.51 | $9.35 | — |
| 2023-07-05 | 8.50 | $9.35 | — |
| 2023-07-03 | 8.50 | $9.35 | — |
| 2023-06-30 | 8.50 | $9.91 | 66 |
| 2023-06-29 | 8.47 | $9.35 | — |
| 2023-06-28 | 8.46 | $9.91 | 776 |
| 2023-06-27 | 8.43 | $8.70 | — |
| 2023-06-26 | 8.08 | $8.70 | — |
| 2023-06-23 | 7.73 | $9.23 | 3627 |
| 2023-06-22 | 7.28 | $7.80 | — |
| 2023-06-21 | 6.90 | $7.80 | — |
| 2023-06-20 | 6.52 | $7.80 | — |
| 2023-06-16 | 6.14 | $7.80 | — |
| 2023-06-15 | 5.76 | $7.80 | — |
| 2023-06-14 | 5.45 | $7.80 | — |
| 2023-06-13 | 5.07 | $7.80 | — |
| 2023-06-12 | 4.69 | $7.80 | — |
| 2023-06-09 | 4.31 | $7.80 | — |
| 2023-06-08 | 3.93 | $7.80 | — |
| 2023-06-07 | 3.56 | $8.29 | 757 |
| 2023-06-06 | 3.15 | $9.29 | — |
| 2023-06-05 | 2.70 | $9.29 | — |
| 2023-06-02 | 2.25 | $9.29 | — |
| 2023-06-01 | 1.79 | $9.29 | — |
| 2023-05-31 | 1.34 | $9.29 | — |
| 2023-05-30 | 0.89 | $9.29 | — |
| 2023-05-26 | 0.44 | $1.65 | 111885 |
| 2023-05-25 | 0.37 | $1.65 | 33878 |
| 2023-05-24 | 0.36 | $0.23 | — |
| 2023-05-23 | 0.36 | $0.23 | — |
| 2023-05-22 | 0.36 | $0.23 | — |
| 2023-05-19 | 0.36 | $0.23 | — |
| 2023-05-18 | 0.36 | $0.23 | — |
| 2023-05-17 | 0.36 | $1.47 | 2235 |
| 2023-05-16 | 0.29 | $0.23 | — |
| 2023-05-15 | 0.29 | $0.23 | — |
| 2023-05-12 | 0.29 | $0.23 | — |
| 2023-05-11 | 0.29 | $0.23 | — |
| 2023-05-10 | 0.29 | $0.23 | — |
| 2023-05-09 | 0.29 | $0.23 | — |
| 2023-05-08 | 0.35 | $0.23 | — |
| 2023-05-05 | 0.35 | $0.23 | — |
| 2023-05-04 | 0.35 | $0.23 | — |
| 2023-05-03 | 0.35 | $0.23 | — |
| 2023-05-02 | 0.41 | $0.23 | — |
| 2023-05-01 | 0.41 | $0.23 | — |
| 2023-04-28 | 0.41 | $0.23 | — |
| 2023-04-27 | 0.41 | $1.47 | 11174 |
| 2023-04-26 | 0.35 | $0.23 | — |
| 2023-04-25 | 0.35 | $0.23 | — |
| 2023-04-24 | 0.35 | $0.23 | — |
| 2023-04-21 | 0.35 | $0.23 | — |
| 2023-04-20 | 0.35 | $0.23 | — |
| 2023-04-19 | 0.34 | $0.23 | — |
| 2023-04-18 | 0.34 | $0.23 | — |
| 2023-04-17 | 0.34 | $0.23 | — |
| 2023-04-14 | 0.34 | $0.23 | — |
| 2023-04-13 | 0.34 | $0.23 | — |
| 2023-04-12 | 0.34 | $0.23 | — |
| 2023-04-11 | 0.40 | $1.45 | 3335 |
| 2023-04-10 | 0.34 | $0.22 | — |
| 2023-04-06 | 0.35 | $0.22 | — |
| 2023-04-05 | 0.35 | $0.22 | — |
| 2023-04-04 | 0.35 | $1.39 | 11848 |
| 2023-04-03 | 0.30 | $0.22 | — |
| 2023-03-31 | 0.30 | $0.22 | — |
| 2023-03-30 | 0.38 | $0.22 | — |
| 2023-03-29 | 0.38 | $0.22 | — |
| 2023-03-28 | 0.38 | $0.22 | — |
| 2023-03-27 | 0.38 | $0.22 | — |
| 2023-03-24 | 0.38 | $0.22 | — |
| 2023-03-23 | 0.39 | $0.22 | — |
| 2023-03-22 | 0.39 | $0.22 | — |
| 2023-03-21 | 0.39 | $0.22 | — |
| 2023-03-20 | 0.39 | $0.22 | — |
| 2023-03-17 | 0.39 | $0.22 | — |
| 2023-03-16 | 0.46 | $0.22 | — |
| 2023-03-15 | 0.46 | $0.22 | — |
| 2023-03-14 | 0.53 | $1.41 | 17772 |
| 2023-03-13 | 0.47 | $0.28 | — |
| 2023-03-10 | 0.92 | $0.28 | — |
| 2023-03-09 | 1.40 | $0.28 | — |
| 2023-03-08 | 1.88 | $0.28 | — |
| 2023-03-07 | 2.35 | $0.28 | — |
| 2023-03-06 | 2.41 | $0.28 | — |
| 2023-03-03 | 2.47 | $1.78 | 44626 |
| 2023-03-02 | 2.46 | $0.26 | — |
| 2023-03-01 | 2.52 | $0.26 | — |
| 2023-02-28 | 2.52 | $0.26 | — |
| 2023-02-27 | 2.57 | $0.26 | — |
| 2023-02-24 | 2.62 | $0.26 | — |
| 2023-02-23 | 2.67 | $0.26 | — |
| 2023-02-22 | 2.72 | $0.26 | — |
| 2023-02-21 | 2.77 | $0.26 | — |
| 2023-02-17 | 2.82 | $0.26 | — |
| 2023-02-16 | 2.87 | $1.52 | 10500 |
| 2023-02-15 | 2.85 | $0.26 | — |
| 2023-02-14 | 2.90 | $1.63 | 4009 |
| 2023-02-13 | 2.88 | $0.25 | — |
| 2023-02-10 | 2.93 | $9.23 | 750 |
| 2023-02-09 | 2.53 | $9.95 | 2067 |
| 2023-02-08 | 2.10 | $9.85 | 1126 |
| 2023-02-07 | 1.67 | $9.78 | 375 |
| 2023-02-06 | 1.24 | $1.46 | — |
| 2023-02-03 | 1.23 | $1.46 | — |
| 2023-02-02 | 1.55 | $1.46 | — |
| 2023-02-01 | 1.83 | $1.46 | — |
| 2023-01-31 | 2.12 | $0.26 | 750 |
| 2023-01-30 | 2.12 | $1.25 | — |
| 2023-01-27 | 2.41 | $1.25 | — |
| 2023-01-26 | 2.40 | $1.25 | — |
| 2023-01-25 | 2.40 | $1.25 | — |
| 2023-01-24 | 2.40 | $1.25 | — |
| 2023-01-23 | 2.40 | $1.25 | — |
| 2023-01-20 | 2.40 | $1.25 | — |
| 2023-01-19 | 2.40 | $1.25 | — |
| 2023-01-18 | 2.39 | $1.25 | — |
| 2023-01-17 | 2.39 | $1.25 | — |
| 2023-01-13 | 2.40 | $1.25 | — |
| 2023-01-12 | 2.39 | $1.25 | — |
| 2023-01-11 | 2.34 | $1.25 | — |
| 2023-01-10 | 2.34 | $1.25 | — |
| 2023-01-09 | 2.29 | $1.25 | — |
| 2023-01-06 | 2.24 | $1.25 | — |
| 2023-01-05 | 2.18 | $7.86 | 185 |
| 2023-01-04 | 1.80 | $7.05 | 119 |
| 2023-01-03 | 1.46 | $7.22 | 2144 |
| 2022-12-30 | 1.10 | $0.17 | — |
| 2022-12-29 | 1.11 | $7.05 | 1614 |
| 2022-12-28 | 0.76 | $1.22 | — |
| 2022-12-27 | 0.71 | $1.22 | — |
| 2022-12-23 | 0.66 | $1.22 | — |
| 2022-12-22 | 0.65 | $1.22 | — |
| 2022-12-21 | 0.64 | $1.22 | — |
| 2022-12-20 | 0.65 | $1.22 | — |
| 2022-12-19 | 0.95 | $1.22 | — |
| 2022-12-16 | 1.24 | $1.22 | — |
| 2022-12-15 | 1.53 | $1.30 | 1277 |
| 2022-12-14 | 1.82 | $1.18 | 1313 |
| 2022-12-13 | 2.12 | $0.18 | — |
| 2022-12-12 | 2.13 | $1.33 | 568 |
| 2022-12-09 | 2.07 | $0.19 | — |
| 2022-12-08 | 2.07 | $0.19 | — |
| 2022-12-07 | 2.06 | $0.19 | — |
| 2022-12-06 | 2.05 | $0.19 | — |
| 2022-12-05 | 2.04 | $0.19 | — |
| 2022-12-02 | 2.03 | $0.19 | — |
| 2022-12-01 | 2.03 | $0.19 | — |
| 2022-11-30 | 2.03 | $0.19 | — |
| 2022-11-29 | 2.03 | $0.19 | — |
| 2022-11-28 | 2.02 | $0.19 | — |
| 2022-11-25 | 2.01 | $1.08 | 3385 |
| 2022-11-23 | 1.96 | $1.07 | 34358 |
| 2022-11-22 | 1.91 | $1.34 | 12257 |
| 2022-11-21 | 1.84 | $7.11 | — |
| 2022-11-18 | 1.49 | $7.11 | — |
| 2022-11-17 | 1.13 | $7.11 | — |
| 2022-11-16 | 0.78 | $7.11 | — |
| 2022-11-15 | 0.42 | $7.11 | — |
| 2022-11-14 | 0.07 | $0.26 | 1268 |
| 2022-11-11 | 0.06 | $0.28 | 479823 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.01 | 53243 |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.20 | 4171 |
| 2022-11-01 | 0.03 | $0.19 | 77868 |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.27 | $0.03 | — |
| 2022-10-20 | 0.53 | $0.03 | — |
| 2022-10-19 | 0.79 | $0.03 | — |
| 2022-10-18 | 0.80 | $0.00 | 79258 |
| 2022-10-17 | 0.81 | $0.03 | — |
| 2022-10-14 | 0.82 | $0.03 | — |
| 2022-10-13 | 0.82 | $0.03 | — |
| 2022-10-12 | 0.83 | $0.03 | — |
| 2022-10-11 | 0.83 | $0.03 | — |
| 2022-10-10 | 0.83 | $0.00 | 405562 |
| 2022-10-07 | 1.08 | $0.03 | — |
| 2022-10-06 | 1.33 | $0.03 | — |
| 2022-10-05 | 1.59 | $0.03 | — |
| 2022-10-04 | 1.84 | $0.00 | 3476 |
| 2022-10-03 | 2.09 | $0.02 | — |
| 2022-09-30 | 2.34 | $0.02 | — |
| 2022-09-29 | 2.59 | $0.02 | — |
| 2022-09-28 | 2.84 | $0.02 | — |
| 2022-09-27 | 3.09 | $0.02 | — |
| 2022-09-26 | 3.09 | $5.05 | 674 |
| 2022-09-23 | 3.07 | $5.15 | 2257 |
| 2022-09-22 | 3.04 | $5.30 | 21247 |
| 2022-09-21 | 3.00 | $0.17 | — |
| 2022-09-20 | 3.22 | $0.17 | — |
| 2022-09-19 | 3.21 | $0.17 | — |
| 2022-09-16 | 3.46 | $0.17 | — |
| 2022-09-15 | 3.72 | $0.17 | — |
| 2022-09-14 | 3.97 | $0.03 | 24845 |
| 2022-09-13 | 4.23 | $0.03 | 260875 |
| 2022-09-12 | 4.48 | $5.05 | — |
| 2022-09-09 | 4.49 | $5.05 | — |
| 2022-09-08 | 4.50 | $5.05 | — |
| 2022-09-07 | 4.51 | $5.05 | — |
| 2022-09-06 | 4.51 | $5.05 | — |
| 2022-09-02 | 4.26 | $5.05 | — |
| 2022-09-01 | 4.24 | $5.05 | — |
| 2022-08-31 | 4.21 | $5.05 | — |
| 2022-08-30 | 4.19 | $5.05 | — |
| 2022-08-29 | 4.16 | $0.00 | 124 |
| 2022-08-26 | 4.16 | $4.56 | — |
| 2022-08-25 | 4.18 | $4.56 | — |
| 2022-08-24 | 4.20 | $4.56 | — |
| 2022-08-23 | 4.22 | $4.56 | — |
| 2022-08-22 | 4.24 | $0.00 | 421 |
| 2022-08-19 | 4.48 | $5.20 | — |
| 2022-08-18 | 4.47 | $5.20 | — |
| 2022-08-17 | 4.45 | $5.20 | — |
| 2022-08-16 | 4.19 | $5.20 | — |
| 2022-08-15 | 4.19 | $5.20 | — |
| 2022-08-12 | 3.93 | $5.20 | — |
| 2022-08-11 | 3.94 | $5.20 | — |
| 2022-08-10 | 3.69 | $5.20 | — |
| 2022-08-09 | 3.44 | $5.20 | — |
| 2022-08-08 | 3.19 | $0.00 | 234 |
| 2022-08-05 | 3.19 | $4.56 | — |
| 2022-08-04 | 2.96 | $4.56 | — |
| 2022-08-03 | 2.73 | $4.56 | — |
| 2022-08-02 | 2.51 | $4.56 | — |
| 2022-08-01 | 2.28 | $0.00 | 216 |
| 2022-07-29 | 2.28 | $4.92 | — |
| 2022-07-28 | 2.04 | $4.92 | — |
| 2022-07-27 | 1.79 | $4.92 | — |
| 2022-07-26 | 1.55 | $4.92 | — |
| 2022-07-25 | 1.30 | $4.92 | — |
| 2022-07-22 | 1.06 | $4.92 | — |
| 2022-07-21 | 0.81 | $4.92 | — |
| 2022-07-20 | 0.57 | $0.00 | 41 |
| 2022-07-19 | 0.57 | $5.20 | — |
| 2022-07-18 | 0.31 | $0.00 | 41 |
| 2022-07-15 | 0.31 | $5.40 | — |
| 2022-07-14 | 0.04 | $0.21 | 133108 |
| 2022-07-13 | 0.03 | $0.19 | 3169 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.31 | $0.03 | — |
| 2022-07-01 | 0.64 | $0.03 | — |
| 2022-06-30 | 0.65 | $0.03 | — |
| 2022-06-29 | 0.66 | $0.03 | — |
| 2022-06-28 | 0.67 | $0.03 | — |
| 2022-06-27 | 0.68 | $0.03 | — |
| 2022-06-24 | 0.69 | $0.03 | — |
| 2022-06-23 | 0.69 | $0.03 | — |
| 2022-06-22 | 0.70 | $0.03 | — |
| 2022-06-21 | 0.70 | $0.03 | — |
| 2022-06-17 | 0.70 | $0.03 | — |
| 2022-06-16 | 0.70 | $0.00 | 39909 |
| 2022-06-15 | 0.71 | $0.03 | — |
| 2022-06-14 | 0.72 | $0.00 | 6355 |
| 2022-06-13 | 0.73 | $0.03 | — |
| 2022-06-10 | 0.74 | $0.03 | — |
| 2022-06-09 | 0.75 | $0.03 | — |
| 2022-06-08 | 0.76 | $0.03 | — |
| 2022-06-07 | 0.80 | $0.03 | — |
| 2022-06-06 | 0.85 | $5.69 | 244 |
| 2022-06-03 | 0.86 | $6.64 | 196 |
| 2022-06-02 | 0.83 | $0.23 | — |
| 2022-06-01 | 1.12 | $0.23 | — |
| 2022-05-31 | 1.40 | $0.23 | — |
| 2022-05-27 | 1.69 | $0.23 | — |
| 2022-05-26 | 1.68 | $0.23 | — |
| 2022-05-25 | 1.94 | $0.00 | 213 |
| 2022-05-24 | 1.94 | $0.22 | — |
| 2022-05-23 | 2.24 | $0.00 | 130473 |
| 2022-05-20 | 2.24 | $0.19 | — |
| 2022-05-19 | 2.57 | $0.00 | 4470 |
| 2022-05-18 | 2.58 | $0.20 | — |
| 2022-05-17 | 2.58 | $0.20 | — |
| 2022-05-16 | 2.57 | $0.20 | — |
| 2022-05-13 | 2.57 | $0.20 | — |
| 2022-05-12 | 2.56 | $0.20 | — |
| 2022-05-11 | 2.56 | $0.20 | — |
| 2022-05-10 | 2.56 | $0.94 | 843 |
| 2022-05-09 | 4.37 | $0.99 | 23594 |
| 2022-05-06 | 6.18 | $5.96 | — |
| 2022-05-05 | 7.75 | $5.96 | — |
| 2022-05-04 | 7.45 | $5.96 | — |
| 2022-05-03 | 9.21 | $5.96 | — |
| 2022-05-02 | 10.97 | $5.96 | — |
| 2022-04-29 | 10.67 | $0.00 | 499 |
| 2022-04-28 | 12.73 | $5.48 | — |
| 2022-04-27 | 12.82 | $0.00 | 290 |
| 2022-04-26 | 13.17 | $6.25 | — |
| 2022-04-25 | 12.86 | $0.00 | 4537 |
| 2022-04-22 | 13.21 | $6.73 | — |
| 2022-04-21 | 13.23 | $0.20 | 166736 |
| 2022-04-20 | 13.22 | $0.20 | 75003 |
| 2022-04-19 | 13.54 | $0.00 | — |
| 2022-04-18 | 13.89 | $0.19 | 87828 |
| 2022-04-14 | 13.88 | $0.00 | — |
| 2022-04-13 | 14.23 | $0.17 | 12269 |
| 2022-04-12 | 14.55 | $0.18 | 17566 |
| 2022-04-11 | 14.59 | $37.23 | — |
| 2022-04-08 | 12.77 | $37.23 | — |
| 2022-04-07 | 10.91 | $37.23 | — |
| 2022-04-06 | 9.10 | $0.00 | 14 |
| 2022-04-05 | 9.15 | $41.16 | — |
| 2022-04-04 | 8.86 | $41.16 | — |
| 2022-04-01 | 8.62 | $0.00 | 279 |
| 2022-03-31 | 10.39 | $41.16 | — |
| 2022-03-30 | 8.33 | $7.27 | 495 |
| 2022-03-29 | 9.91 | $7.04 | 34710 |
| 2022-03-28 | 11.38 | $0.00 | — |
| 2022-03-25 | 13.36 | $7.09 | 142 |
| 2022-03-24 | 13.00 | $7.00 | 196 |
| 2022-03-23 | 15.02 | $0.00 | — |
| 2022-03-22 | 15.43 | $6.64 | 26999 |
| 2022-03-21 | 15.50 | $7.00 | 448 |
| 2022-03-18 | 15.56 | $0.00 | 4952 |
| 2022-03-17 | 15.97 | $7.00 | 4952 |
| 2022-03-16 | 16.03 | $6.54 | 495 |
| 2022-03-15 | 16.11 | $0.98 | — |
| 2022-03-14 | 16.47 | $0.98 | — |
| 2022-03-11 | 16.82 | $0.00 | 94 |
| 2022-03-10 | 17.30 | $0.94 | — |
| 2022-03-09 | 17.72 | $0.94 | — |
| 2022-03-08 | 17.68 | $35.50 | 880 |
| 2022-03-07 | 16.39 | $36.27 | 29 |
| 2022-03-04 | 15.04 | $35.50 | 41 |
| 2022-03-03 | 13.34 | $0.00 | — |
| 2022-03-02 | 13.41 | $38.71 | 1192 |
| 2022-03-01 | 11.54 | $36.51 | 2732 |
| 2022-02-28 | 9.79 | $39.55 | 2968 |
| 2022-02-25 | 7.88 | $0.00 | — |
| 2022-02-24 | 7.88 | $47.35 | 166 |
| 2022-02-23 | 5.59 | $8.15 | — |
| 2022-02-22 | 5.18 | $8.15 | — |
| 2022-02-18 | 4.84 | $8.15 | — |
| 2022-02-17 | 4.51 | $8.15 | — |
| 2022-02-16 | 4.17 | $8.15 | — |
| 2022-02-15 | 3.76 | $8.15 | — |
| 2022-02-14 | 3.43 | $8.15 | — |
| 2022-02-11 | 3.09 | $8.15 | — |
| 2022-02-10 | 2.75 | $9.44 | 495 |
| 2022-02-09 | 2.35 | $9.47 | 5455 |
| 2022-02-08 | 1.95 | $0.00 | — |
| 2022-02-07 | 2.02 | $9.79 | 2075 |
| 2022-02-04 | 1.60 | $9.35 | 291 |
| 2022-02-03 | 1.20 | $1.41 | — |
| 2022-02-02 | 1.20 | $1.41 | — |
| 2022-02-01 | 1.20 | $1.41 | — |
| 2022-01-31 | 1.20 | $1.41 | — |
| 2022-01-28 | 1.20 | $1.41 | — |
| 2022-01-27 | 1.20 | $0.00 | 393 |
| 2022-01-26 | 1.20 | $1.41 | — |
| 2022-01-25 | 1.20 | $0.00 | 495 |
| 2022-01-24 | 1.20 | $1.43 | — |
| 2022-01-21 | 1.20 | $1.43 | — |
| 2022-01-20 | 1.20 | $1.43 | — |
| 2022-01-19 | 1.57 | $0.00 | 1085 |
| 2022-01-18 | 2.01 | $1.41 | — |
| 2022-01-14 | 1.94 | $1.41 | — |
| 2022-01-13 | 2.30 | $1.41 | — |
| 2022-01-12 | 2.23 | $1.41 | — |
| 2022-01-11 | 2.55 | $1.41 | — |
| 2022-01-10 | 2.92 | $1.41 | — |
| 2022-01-07 | 3.28 | $1.41 | — |
| 2022-01-06 | 3.65 | $1.41 | — |
| 2022-01-05 | 4.04 | $1.41 | — |
| 2022-01-04 | 4.04 | $1.41 | — |
| 2022-01-03 | 4.03 | $1.41 | — |
| 2021-12-31 | 4.03 | $1.41 | — |
| 2021-12-30 | 4.02 | $1.41 | — |
| 2021-12-29 | 4.02 | $0.00 | 3466 |
| 2021-12-28 | 4.40 | $1.41 | — |
| 2021-12-27 | 4.72 | $0.00 | 1981 |
| 2021-12-23 | 5.12 | $1.41 | — |
| 2021-12-22 | 5.45 | $1.41 | — |
| 2021-12-21 | 5.78 | $8.89 | 197 |
| 2021-12-20 | 5.33 | $8.75 | 4284 |
| 2021-12-17 | 5.32 | $0.00 | 354 |
| 2021-12-16 | 5.74 | $8.67 | 739 |
| 2021-12-15 | 5.30 | $0.00 | — |
| 2021-12-14 | 5.74 | $7.72 | 4457 |
| 2021-12-13 | 5.79 | $8.84 | 5895 |
| 2021-12-10 | 5.43 | $8.67 | 990 |
| 2021-12-09 | 5.07 | $8.67 | 566 |
| 2021-12-08 | 4.72 | $9.30 | 22975 |
| 2021-12-07 | 4.33 | $1.33 | — |
| 2021-12-06 | 4.35 | $1.33 | — |
| 2021-12-03 | 4.28 | $1.33 | — |
| 2021-12-02 | 4.29 | $1.33 | — |
| 2021-12-01 | 4.30 | $1.33 | — |
| 2021-11-30 | 4.31 | $7.66 | 10061 |
| 2021-11-29 | 3.94 | $7.77 | 664 |
| 2021-11-26 | 3.56 | $7.98 | — |
| 2021-11-24 | 3.16 | $7.98 | — |
| 2021-11-23 | 2.78 | $7.98 | — |
| 2021-11-22 | 2.39 | $0.00 | 91 |
| 2021-11-19 | 2.40 | $8.42 | — |
| 2021-11-18 | 1.99 | $8.42 | — |
| 2021-11-17 | 1.65 | $0.00 | 145 |
| 2021-11-16 | 1.72 | $8.74 | — |
| 2021-11-15 | 1.28 | $8.74 | — |
| 2021-11-12 | 0.92 | $1.55 | 6470 |
| 2021-11-11 | 0.91 | $1.55 | 25880 |
| 2021-11-10 | 0.91 | $1.62 | 26393 |
| 2021-11-09 | 0.89 | $1.61 | 8062 |
| 2021-11-08 | 0.88 | $1.61 | 4005 |
| 2021-11-05 | 0.82 | $0.00 | — |
| 2021-11-04 | 0.83 | $1.53 | 14377 |
| 2021-11-03 | 0.82 | $1.54 | 27215 |
| 2021-11-02 | 0.81 | $1.54 | 14377 |
| 2021-11-01 | 0.80 | $0.23 | — |
| 2021-10-29 | 0.85 | $0.23 | — |
| 2021-10-28 | 0.91 | $0.00 | 20385 |
| 2021-10-27 | 0.98 | $0.24 | — |
| 2021-10-26 | 0.96 | $0.24 | — |
| 2021-10-25 | 1.02 | $0.24 | — |
| 2021-10-22 | 1.08 | $0.24 | — |
| 2021-10-21 | 1.14 | $1.48 | 6932 |
| 2021-10-20 | 1.14 | $1.49 | 4570 |
| 2021-10-19 | 1.15 | $0.00 | — |
| 2021-10-18 | 1.15 | $1.52 | 3235 |
| 2021-10-15 | 1.14 | $1.39 | — |
| 2021-10-14 | 1.08 | $1.39 | — |
| 2021-10-13 | 1.03 | $1.39 | — |
| 2021-10-12 | 0.97 | $1.39 | — |
| 2021-10-11 | 0.91 | $0.25 | 19267 |
| 2021-10-08 | 0.91 | $0.26 | 40368 |
| 2021-10-07 | 0.91 | $1.34 | — |
| 2021-10-06 | 0.85 | $1.34 | — |
| 2021-10-05 | 0.78 | $1.34 | — |
| 2021-10-04 | 0.73 | $1.34 | — |
| 2021-10-01 | 0.67 | $1.34 | — |
| 2021-09-30 | 0.67 | $1.34 | — |
| 2021-09-29 | 0.67 | $0.00 | 681 |
| 2021-09-28 | 0.67 | $1.38 | — |
| 2021-09-27 | 0.67 | $1.38 | — |
| 2021-09-24 | 0.67 | $1.38 | — |
| 2021-09-23 | 0.68 | $1.61 | 308 |
| 2021-09-22 | 0.67 | $1.61 | 1900 |
| 2021-09-21 | 0.66 | $0.00 | — |
| 2021-09-20 | 0.74 | $1.40 | 3851 |
| 2021-09-17 | 0.67 | $0.22 | — |
| 2021-09-16 | 0.72 | $0.22 | — |
| 2021-09-15 | 0.78 | $0.22 | — |
| 2021-09-14 | 0.84 | $0.22 | — |
| 2021-09-13 | 0.84 | $0.22 | — |
| 2021-09-10 | 0.84 | $0.22 | — |
| 2021-09-09 | 0.84 | $0.22 | — |
| 2021-09-08 | 0.84 | $0.00 | 7096 |
| 2021-09-07 | 0.85 | $0.21 | — |
| 2021-09-03 | 0.85 | $0.21 | — |
| 2021-09-02 | 1.26 | $1.33 | 1014 |
| 2021-09-01 | 1.61 | $1.35 | 3548 |
| 2021-08-31 | 1.95 | $0.00 | — |
| 2021-08-30 | 2.37 | $1.35 | 14194 |
| 2021-08-27 | 2.30 | $1.43 | 8730 |
| 2021-08-26 | 2.66 | $1.48 | — |
| 2021-08-25 | 3.02 | $1.48 | — |
| 2021-08-24 | 3.03 | $1.48 | — |
| 2021-08-23 | 3.04 | $1.48 | — |
| 2021-08-20 | 2.98 | $0.00 | 8018 |
| 2021-08-19 | 2.99 | $1.37 | — |
| 2021-08-18 | 2.93 | $1.37 | — |
| 2021-08-17 | 3.28 | $1.37 | — |
| 2021-08-16 | 3.60 | $0.22 | 241194 |
| 2021-08-13 | 3.99 | $0.22 | 21133 |
| 2021-08-12 | 4.36 | $0.22 | 18788 |
| 2021-08-11 | 4.75 | $0.22 | 21133 |
| 2021-08-10 | 5.17 | $0.24 | 81852 |
| 2021-08-09 | 5.59 | $0.21 | 14760 |
| 2021-08-06 | 5.66 | $8.31 | — |
| 2021-08-05 | 5.31 | $8.31 | — |
| 2021-08-04 | 4.97 | $8.31 | — |
| 2021-08-03 | 4.57 | $8.31 | — |
| 2021-08-02 | 4.16 | $0.00 | 10 |
| 2021-07-30 | 4.18 | $8.63 | — |
| 2021-07-29 | 3.74 | $8.63 | — |
| 2021-07-28 | 3.33 | $1.67 | 4519 |
| 2021-07-27 | 3.25 | $1.67 | 73018 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.62
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
5.07
Maximum
48.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.62 | $5.72 | 100 |
| 2026-07-22 | 5.60 | $5.72 | 100 |
| 2026-07-21 | 5.59 | $5.72 | 100 |
| 2026-07-20 | 5.58 | $5.72 | 100 |
| 2026-07-17 | 5.56 | $5.72 | 100 |
| 2026-07-16 | 5.55 | $5.72 | 100 |
| 2026-07-15 | 5.53 | $5.72 | 100 |
| 2026-07-14 | 5.51 | $5.72 | 100 |
| 2026-07-13 | 5.49 | $5.72 | 100 |
| 2026-07-10 | 5.46 | $5.72 | 100 |
| 2026-07-09 | 5.44 | $5.72 | 100 |
| 2026-07-08 | 5.41 | $5.72 | 100 |
| 2026-07-07 | 5.37 | $5.72 | 100 |
| 2026-07-06 | 5.34 | $5.72 | 100 |
| 2026-07-02 | 5.29 | $5.72 | 100 |
| 2026-07-01 | 5.25 | $5.72 | 100 |
| 2026-06-30 | 5.20 | $5.72 | 100 |
| 2026-06-29 | 5.15 | $5.72 | 100 |
| 2026-06-26 | 5.09 | $5.72 | 100 |
| 2026-06-25 | 5.02 | $5.72 | 100 |
| 2026-06-24 | 4.94 | $5.72 | 100 |
| 2026-06-23 | 4.86 | $5.72 | 100 |
| 2026-06-22 | 4.77 | $5.72 | 100 |
| 2026-06-18 | 4.67 | $5.73 | 7400 |
| 2026-06-17 | 4.56 | $4.88 | 100 |
| 2026-06-16 | 4.53 | $4.88 | 100 |
| 2026-06-15 | 4.49 | $4.88 | 100 |
| 2026-06-12 | 4.45 | $4.88 | 100 |
| 2026-06-11 | 4.41 | $4.88 | 100 |
| 2026-06-10 | 4.36 | $4.88 | 100 |
| 2026-06-09 | 4.30 | $4.88 | 100 |
| 2026-06-08 | 4.24 | $4.88 | — |
| 2026-06-05 | 4.17 | $4.88 | 100 |
| 2026-06-04 | 4.10 | $4.88 | 100 |
| 2026-06-03 | 4.02 | $4.88 | 100 |
| 2026-06-02 | 3.92 | $4.88 | 100 |
| 2026-06-01 | 3.82 | $4.88 | 100 |
| 2026-05-29 | 3.71 | $4.88 | 100 |
| 2026-05-28 | 3.59 | $4.88 | 100 |
| 2026-05-27 | 3.45 | $4.88 | 100 |
| 2026-05-26 | 3.30 | $3.30 | — |
| 2026-05-22 | 3.30 | $3.30 | 150 |
| 2026-05-21 | 3.30 | $3.30 | 150 |
| 2026-05-20 | 3.30 | $3.30 | 150 |
| 2026-05-19 | 3.31 | $3.30 | 150 |
| 2026-05-18 | 3.31 | $3.30 | 150 |
| 2026-05-15 | 3.31 | $3.30 | — |
| 2026-05-14 | 3.31 | $3.30 | 150 |
| 2026-05-13 | 3.31 | $3.30 | 150 |
| 2026-05-12 | 3.31 | $3.30 | 150 |
| 2026-05-11 | 3.31 | $3.30 | 150 |
| 2026-05-08 | 3.31 | $3.30 | 150 |
| 2026-05-07 | 3.31 | $3.30 | — |
| 2026-05-06 | 3.31 | $3.30 | 150 |
| 2026-05-05 | 3.31 | $3.30 | 150 |
| 2026-05-04 | 3.32 | $3.30 | — |
| 2026-05-01 | 3.32 | $3.30 | 150 |
| 2026-04-30 | 3.32 | $3.30 | 150 |
| 2026-04-29 | 3.32 | $3.30 | 150 |
| 2026-04-28 | 3.32 | $3.30 | 150 |
| 2026-04-27 | 3.33 | $3.30 | 150 |
| 2026-04-24 | 3.33 | $3.30 | 150 |
| 2026-04-23 | 3.33 | $3.30 | 150 |
| 2026-04-22 | 3.33 | $3.30 | 150 |
| 2026-04-21 | 3.34 | $3.30 | 150 |
| 2026-04-20 | 3.34 | $3.30 | — |
| 2026-04-17 | 3.35 | $3.30 | 150 |
| 2026-04-16 | 3.35 | $3.30 | 150 |
| 2026-04-15 | 3.36 | $3.30 | 150 |
| 2026-04-14 | 3.36 | $3.30 | 150 |
| 2026-04-13 | 3.37 | $3.30 | 150 |
| 2026-04-10 | 3.38 | $3.30 | 150 |
| 2026-04-09 | 3.39 | $3.30 | 150 |
| 2026-04-08 | 3.39 | $3.30 | 150 |
| 2026-04-07 | 3.40 | $3.30 | 150 |
| 2026-04-06 | 3.42 | $3.30 | 150 |
| 2026-04-02 | 3.43 | $3.30 | 150 |
| 2026-04-01 | 3.44 | $3.30 | 150 |
| 2026-03-31 | 3.46 | $3.30 | 150 |
| 2026-03-30 | 3.47 | $3.30 | 150 |
| 2026-03-27 | 3.49 | $3.30 | 150 |
| 2026-03-26 | 3.51 | $3.50 | 1500 |
| 2026-03-25 | 3.51 | $3.50 | 1500 |
| 2026-03-24 | 3.51 | $3.50 | 1500 |
| 2026-03-23 | 3.52 | $3.50 | 1500 |
| 2026-03-20 | 3.52 | $3.50 | 1500 |
| 2026-03-19 | 3.52 | $3.50 | 1500 |
| 2026-03-18 | 3.52 | $3.50 | 1500 |
| 2026-03-17 | 3.52 | $3.50 | 1500 |
| 2026-03-16 | 3.52 | $3.50 | — |
| 2026-03-13 | 3.53 | $3.50 | 1500 |
| 2026-03-12 | 3.53 | $3.50 | 1500 |
| 2026-03-11 | 3.53 | $3.50 | 1500 |
| 2026-03-10 | 3.54 | $3.50 | 1500 |
| 2026-03-09 | 3.54 | $3.50 | 1500 |
| 2026-03-06 | 3.55 | $3.50 | 1500 |
| 2026-03-05 | 3.55 | $3.50 | 1500 |
| 2026-03-04 | 3.55 | $3.61 | 5900 |
| 2026-03-03 | 3.55 | $3.55 | 213 |
| 2026-03-02 | 3.55 | $3.55 | 213 |
| 2026-02-27 | 3.55 | $3.55 | 213 |
| 2026-02-26 | 3.55 | $3.55 | 213 |
| 2026-02-25 | 3.55 | $3.55 | 213 |
| 2026-02-24 | 3.55 | $3.55 | 213 |
| 2026-02-23 | 3.55 | $3.55 | 213 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 213 |
| 2026-02-04 | 3.54 | $3.55 | 213 |
| 2026-02-03 | 3.54 | $3.55 | 213 |
| 2026-02-02 | 3.54 | $3.55 | — |
| 2026-01-30 | 3.54 | $3.55 | — |
| 2026-01-29 | 3.54 | $3.55 | 213 |
| 2026-01-28 | 3.54 | $3.55 | 213 |
| 2026-01-27 | 3.54 | $3.55 | 213 |
| 2026-01-26 | 3.54 | $3.55 | 213 |
| 2026-01-23 | 3.54 | $3.55 | 213 |
| 2026-01-22 | 3.54 | $3.55 | 213 |
| 2026-01-21 | 3.54 | $3.55 | 213 |
| 2026-01-20 | 3.53 | $3.55 | 213 |
| 2026-01-16 | 3.53 | $3.55 | 213 |
| 2026-01-15 | 3.53 | $3.55 | 213 |
| 2026-01-14 | 3.53 | $3.55 | 213 |
| 2026-01-13 | 3.53 | $3.55 | 213 |
| 2026-01-12 | 3.52 | $3.55 | 213 |
| 2026-01-09 | 3.52 | $3.55 | 213 |
| 2026-01-08 | 3.52 | $3.55 | 213 |
| 2026-01-07 | 3.51 | $3.55 | 213 |
| 2026-01-06 | 3.51 | $3.55 | — |
| 2026-01-05 | 3.51 | $3.55 | 213 |
| 2026-01-02 | 3.50 | $3.55 | 213 |
| 2025-12-31 | 3.50 | $3.55 | 213 |
| 2025-12-30 | 3.49 | $3.55 | 213 |
| 2025-12-29 | 3.49 | $3.55 | 213 |
| 2025-12-26 | 3.48 | $3.55 | 213 |
| 2025-12-24 | 3.47 | $3.64 | — |
| 2025-12-23 | 3.45 | $3.64 | 213 |
| 2025-12-22 | 3.43 | $3.64 | 213 |
| 2025-12-19 | 3.41 | $3.64 | 213 |
| 2025-12-18 | 3.39 | $3.65 | 1000 |
| 2025-12-17 | 3.36 | $3.38 | 213 |
| 2025-12-16 | 3.36 | $3.38 | 213 |
| 2025-12-15 | 3.36 | $3.38 | 111 |
| 2025-12-12 | 3.35 | $3.35 | — |
| 2025-12-11 | 3.35 | $3.35 | — |
| 2025-12-10 | 3.35 | $3.35 | — |
| 2025-12-09 | 3.35 | $3.35 | — |
| 2025-12-08 | 3.36 | $3.35 | 213 |
| 2025-12-05 | 3.36 | $3.35 | 213 |
| 2025-12-04 | 3.36 | $3.35 | 213 |
| 2025-12-03 | 3.36 | $3.35 | 213 |
| 2025-12-02 | 3.36 | $3.35 | 213 |
| 2025-12-01 | 3.36 | $3.35 | 500 |
| 2025-11-28 | 3.36 | $3.48 | — |
| 2025-11-26 | 3.35 | $3.48 | 248 |
| 2025-11-25 | 3.33 | $3.30 | — |
| 2025-11-24 | 3.34 | $3.30 | 213 |
| 2025-11-21 | 3.34 | $3.26 | 213 |
| 2025-11-20 | 3.35 | $3.26 | 213 |
| 2025-11-19 | 3.36 | $3.26 | 213 |
| 2025-11-18 | 3.37 | $3.26 | 213 |
| 2025-11-17 | 3.38 | $3.26 | 213 |
| 2025-11-14 | 3.39 | $3.26 | 213 |
| 2025-11-13 | 3.41 | $3.26 | 213 |
| 2025-11-12 | 3.42 | $3.26 | 213 |
| 2025-11-11 | 3.44 | $3.26 | 213 |
| 2025-11-10 | 3.46 | $3.26 | 213 |
| 2025-11-07 | 3.48 | $3.26 | 213 |
| 2025-11-06 | 3.50 | $3.26 | 213 |
| 2025-11-05 | 3.53 | $3.26 | 213 |
| 2025-11-04 | 3.56 | $3.26 | 213 |
| 2025-11-03 | 3.59 | $3.26 | 213 |
| 2025-10-31 | 3.62 | $3.26 | 213 |
| 2025-10-30 | 3.66 | $3.26 | 213 |
| 2025-10-29 | 3.70 | $3.26 | 213 |
| 2025-10-28 | 3.75 | $3.75 | — |
| 2025-10-27 | 3.75 | $3.75 | — |
| 2025-10-24 | 3.75 | $3.75 | — |
| 2025-10-23 | 3.75 | $3.75 | — |
| 2025-10-22 | 3.75 | $3.75 | — |
| 2025-10-21 | 3.75 | $3.75 | — |
| 2025-10-20 | 3.75 | $3.75 | — |
| 2025-10-17 | 3.74 | $3.75 | — |
| 2025-10-16 | 3.74 | $3.75 | — |
| 2025-10-15 | 3.74 | $3.75 | — |
| 2025-10-14 | 3.74 | $3.75 | — |
| 2025-10-13 | 3.74 | $3.75 | — |
| 2025-10-10 | 3.74 | $3.75 | — |
| 2025-10-09 | 3.74 | $3.75 | — |
| 2025-10-08 | 3.74 | $3.75 | — |
| 2025-10-07 | 3.74 | $3.75 | — |
| 2025-10-06 | 3.74 | $3.75 | — |
| 2025-10-03 | 3.74 | $3.75 | — |
| 2025-10-02 | 3.73 | $3.75 | — |
| 2025-10-01 | 3.73 | $3.75 | — |
| 2025-09-30 | 3.73 | $3.75 | — |
| 2025-09-29 | 3.73 | $3.75 | — |
| 2025-09-26 | 3.73 | $3.75 | — |
| 2025-09-25 | 3.72 | $3.75 | — |
| 2025-09-24 | 3.72 | $3.75 | — |
| 2025-09-23 | 3.72 | $3.75 | 4762 |
| 2025-09-22 | 3.71 | $3.75 | — |
| 2025-09-19 | 3.71 | $3.75 | — |
| 2025-09-18 | 3.71 | $3.75 | — |
| 2025-09-17 | 3.70 | $3.75 | — |
| 2025-09-16 | 3.70 | $3.75 | — |
| 2025-09-15 | 3.69 | $3.75 | 4762 |
| 2025-09-12 | 3.68 | $3.75 | — |
| 2025-09-11 | 3.68 | $3.75 | — |
| 2025-09-10 | 3.67 | $3.75 | — |
| 2025-09-09 | 3.66 | $3.75 | — |
| 2025-09-08 | 3.65 | $3.75 | — |
| 2025-09-05 | 3.64 | $3.75 | — |
| 2025-09-04 | 3.63 | $3.75 | — |
| 2025-09-03 | 3.62 | $3.75 | — |
| 2025-09-02 | 3.60 | $3.75 | 4762 |
| 2025-08-29 | 3.59 | $3.75 | — |
| 2025-08-28 | 3.57 | $3.75 | — |
| 2025-08-27 | 3.55 | $3.75 | — |
| 2025-08-26 | 3.53 | $3.75 | — |
| 2025-08-25 | 3.51 | $3.75 | — |
| 2025-08-22 | 3.48 | $3.75 | 4762 |
| 2025-08-21 | 3.45 | $3.75 | 4762 |
| 2025-08-20 | 3.42 | $3.75 | 4762 |
| 2025-08-19 | 3.38 | $3.40 | 4762 |
| 2025-08-18 | 3.38 | $3.40 | — |
| 2025-08-15 | 3.38 | $3.40 | — |
| 2025-08-14 | 3.38 | $3.40 | — |
| 2025-08-13 | 3.38 | $3.40 | — |
| 2025-08-12 | 3.37 | $3.40 | — |
| 2025-08-11 | 3.37 | $3.40 | — |
| 2025-08-08 | 3.37 | $3.40 | — |
| 2025-08-07 | 3.37 | $3.40 | — |
| 2025-08-06 | 3.36 | $3.40 | — |
| 2025-08-05 | 3.36 | $3.40 | — |
| 2025-08-04 | 3.35 | $3.40 | — |
| 2025-08-01 | 3.35 | $3.40 | — |
| 2025-07-31 | 3.34 | $3.40 | — |
| 2025-07-30 | 3.34 | $3.40 | — |
| 2025-07-29 | 3.33 | $3.40 | — |
| 2025-07-28 | 3.32 | $3.40 | 4762 |
| 2025-07-25 | 3.31 | $3.40 | — |
| 2025-07-24 | 3.31 | $3.40 | — |
| 2025-07-23 | 3.30 | $3.40 | — |
| 2025-07-22 | 3.28 | $3.40 | — |
| 2025-07-21 | 3.27 | $3.40 | 4762 |
| 2025-07-18 | 3.26 | $3.40 | 4762 |
| 2025-07-17 | 3.24 | $3.40 | 4762 |
| 2025-07-16 | 3.23 | $3.40 | 4762 |
| 2025-07-15 | 3.21 | $3.40 | 4762 |
| 2025-07-14 | 3.19 | $3.40 | 4762 |
| 2025-07-11 | 3.17 | $3.40 | 4762 |
| 2025-07-10 | 3.14 | $3.40 | 8500 |
| 2025-07-09 | 3.12 | $3.08 | 1521 |
| 2025-07-08 | 3.12 | $3.08 | 1521 |
| 2025-07-07 | 3.12 | $3.08 | 1521 |
| 2025-07-03 | 3.13 | $3.08 | — |
| 2025-07-02 | 3.13 | $3.08 | 1521 |
| 2025-07-01 | 3.14 | $3.08 | — |
| 2025-06-30 | 3.14 | $3.08 | 1845 |
| 2025-06-27 | 3.15 | $3.16 | — |
| 2025-06-26 | 3.15 | $3.16 | — |
| 2025-06-25 | 3.15 | $3.16 | — |
| 2025-06-24 | 3.15 | $3.16 | — |
| 2025-06-23 | 3.15 | $3.16 | — |
| 2025-06-20 | 3.14 | $3.16 | — |
| 2025-06-18 | 3.14 | $3.16 | — |
| 2025-06-17 | 3.14 | $3.16 | — |
| 2025-06-16 | 3.14 | $3.16 | — |
| 2025-06-13 | 3.14 | $3.16 | 110 |
| 2025-06-12 | 3.13 | $3.35 | — |
| 2025-06-11 | 3.11 | $3.35 | — |
| 2025-06-10 | 3.09 | $3.35 | 1600 |
| 2025-06-09 | 3.06 | $3.17 | — |
| 2025-06-06 | 3.05 | $3.17 | — |
| 2025-06-05 | 3.03 | $3.17 | — |
| 2025-06-04 | 3.02 | $3.17 | 110 |
| 2025-06-03 | 3.00 | $2.90 | — |
| 2025-06-02 | 3.02 | $2.90 | — |
| 2025-05-30 | 3.03 | $2.90 | — |
| 2025-05-29 | 3.04 | $2.90 | — |
| 2025-05-28 | 3.06 | $2.90 | — |
| 2025-05-27 | 3.07 | $2.90 | 1200 |
| 2025-05-23 | 3.09 | $2.90 | — |
| 2025-05-22 | 3.11 | $2.90 | — |
| 2025-05-21 | 3.13 | $2.90 | — |
| 2025-05-20 | 3.16 | $2.90 | — |
| 2025-05-19 | 3.19 | $2.90 | — |
| 2025-05-16 | 3.22 | $2.90 | — |
| 2025-05-15 | 3.25 | $2.90 | — |
| 2025-05-14 | 3.29 | $2.90 | — |
| 2025-05-13 | 3.33 | $2.90 | — |
| 2025-05-12 | 3.37 | $2.90 | — |
| 2025-05-09 | 3.42 | $2.90 | — |
| 2025-05-08 | 3.48 | $2.90 | — |
| 2025-05-07 | 3.54 | $2.90 | 9500 |
| 2025-05-06 | 3.60 | $2.85 | — |
| 2025-05-05 | 3.68 | $2.85 | 350 |
| 2025-05-02 | 3.77 | $3.56 | — |
| 2025-05-01 | 3.79 | $3.56 | — |
| 2025-04-30 | 3.82 | $3.56 | — |
| 2025-04-29 | 3.84 | $3.56 | — |
| 2025-04-28 | 3.87 | $3.56 | 100 |
| 2025-04-25 | 3.91 | $3.40 | 600 |
| 2025-04-24 | 3.96 | $3.99 | — |
| 2025-04-23 | 3.96 | $3.99 | — |
| 2025-04-22 | 3.95 | $3.99 | — |
| 2025-04-21 | 3.95 | $3.99 | — |
| 2025-04-17 | 3.94 | $3.99 | — |
| 2025-04-16 | 3.94 | $3.99 | — |
| 2025-04-15 | 3.93 | $3.99 | — |
| 2025-04-14 | 3.93 | $3.99 | — |
| 2025-04-11 | 3.92 | $3.99 | — |
| 2025-04-10 | 3.91 | $3.99 | — |
| 2025-04-09 | 3.91 | $3.99 | — |
| 2025-04-08 | 3.90 | $3.99 | 1200 |
| 2025-04-07 | 3.89 | $3.99 | — |
| 2025-04-04 | 3.88 | $3.99 | 1200 |
| 2025-04-03 | 3.86 | $3.99 | 1200 |
| 2025-04-02 | 3.85 | $3.99 | 1200 |
| 2025-04-01 | 3.84 | $3.99 | — |
| 2025-03-31 | 3.82 | $3.99 | — |
| 2025-03-28 | 3.80 | $3.99 | — |
| 2025-03-27 | 3.78 | $3.99 | — |
| 2025-03-26 | 3.76 | $3.99 | — |
| 2025-03-25 | 3.74 | $3.99 | 1000 |
| 2025-03-24 | 3.71 | $4.00 | — |
| 2025-03-21 | 3.68 | $4.00 | — |
| 2025-03-20 | 3.65 | $4.00 | — |
| 2025-03-19 | 3.61 | $4.00 | 500 |
| 2025-03-18 | 3.57 | $3.90 | — |
| 2025-03-17 | 3.53 | $3.90 | — |
| 2025-03-14 | 3.49 | $3.90 | — |
| 2025-03-13 | 3.45 | $3.90 | — |
| 2025-03-12 | 3.40 | $3.90 | — |
| 2025-03-11 | 3.35 | $3.90 | — |
| 2025-03-10 | 3.29 | $3.90 | 413 |
| 2025-03-07 | 3.23 | $3.51 | — |
| 2025-03-06 | 3.20 | $3.51 | — |
| 2025-03-05 | 3.17 | $3.51 | — |
| 2025-03-04 | 3.13 | $3.51 | — |
| 2025-03-03 | 3.09 | $3.51 | — |
| 2025-02-28 | 3.04 | $3.51 | — |
| 2025-02-27 | 3.00 | $3.51 | 1200 |
| 2025-02-26 | 2.94 | $3.51 | 1200 |
| 2025-02-25 | 2.88 | $3.51 | 1200 |
| 2025-02-24 | 2.82 | $3.51 | 1200 |
| 2025-02-21 | 2.74 | $3.51 | 104 |
| 2025-02-20 | 2.66 | $3.20 | — |
| 2025-02-19 | 2.60 | $3.20 | 1495 |
| 2025-02-18 | 2.54 | $2.65 | 1200 |
| 2025-02-14 | 2.53 | $2.65 | — |
| 2025-02-13 | 2.52 | $2.65 | 1200 |
| 2025-02-12 | 2.50 | $2.65 | — |
| 2025-02-11 | 2.49 | $2.65 | 1200 |
| 2025-02-10 | 2.47 | $2.65 | 100 |
| 2025-02-07 | 2.45 | $2.50 | — |
| 2025-02-06 | 2.45 | $2.50 | — |
| 2025-02-05 | 2.44 | $2.50 | — |
| 2025-02-04 | 2.44 | $2.50 | 1200 |
| 2025-02-03 | 2.43 | $2.50 | — |
| 2025-01-31 | 2.42 | $2.50 | — |
| 2025-01-30 | 2.41 | $2.50 | — |
| 2025-01-29 | 2.41 | $2.50 | 1200 |
| 2025-01-28 | 2.40 | $2.50 | 1200 |
| 2025-01-27 | 2.38 | $2.50 | — |
| 2025-01-24 | 2.37 | $2.50 | 1200 |
| 2025-01-23 | 2.36 | $2.35 | — |
| 2025-01-22 | 2.36 | $2.35 | 200 |
| 2025-01-21 | 2.36 | $2.35 | — |
| 2025-01-17 | 2.36 | $2.35 | 200 |
| 2025-01-16 | 2.36 | $2.35 | — |
| 2025-01-15 | 2.36 | $2.35 | — |
| 2025-01-14 | 2.37 | $2.35 | 200 |
| 2025-01-13 | 2.37 | $2.35 | — |
| 2025-01-10 | 2.37 | $2.35 | 200 |
| 2025-01-08 | 2.37 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | 200 |
| 2025-01-06 | 2.38 | $2.35 | 200 |
| 2025-01-03 | 2.38 | $2.35 | — |
| 2025-01-02 | 2.38 | $2.35 | — |
| 2024-12-31 | 2.39 | $2.35 | — |
| 2024-12-30 | 2.39 | $2.35 | — |
| 2024-12-27 | 2.39 | $2.35 | 170 |
| 2024-12-26 | 2.40 | $2.50 | — |
| 2024-12-24 | 2.39 | $2.50 | — |
| 2024-12-23 | 2.38 | $2.50 | — |
| 2024-12-20 | 2.36 | $2.50 | — |
| 2024-12-19 | 2.35 | $2.50 | — |
| 2024-12-18 | 2.33 | $2.50 | 100 |
| 2024-12-17 | 2.32 | $2.50 | 300 |
| 2024-12-16 | 2.30 | $2.25 | — |
| 2024-12-13 | 2.30 | $2.25 | — |
| 2024-12-12 | 2.31 | $2.25 | — |
| 2024-12-11 | 2.31 | $2.25 | — |
| 2024-12-10 | 2.32 | $2.25 | — |
| 2024-12-09 | 2.33 | $2.25 | — |
| 2024-12-06 | 2.33 | $2.25 | — |
| 2024-12-05 | 2.34 | $2.25 | — |
| 2024-12-04 | 2.35 | $2.25 | — |
| 2024-12-03 | 2.36 | $2.25 | 200 |
| 2024-12-02 | 2.37 | $2.33 | — |
| 2024-11-29 | 2.38 | $2.33 | — |
| 2024-11-27 | 2.38 | $2.33 | — |
| 2024-11-26 | 2.39 | $2.33 | 850 |
| 2024-11-25 | 2.40 | $2.35 | 300 |
| 2024-11-22 | 2.40 | $2.29 | — |
| 2024-11-21 | 2.41 | $2.29 | — |
| 2024-11-20 | 2.42 | $2.29 | — |
| 2024-11-19 | 2.44 | $2.29 | — |
| 2024-11-18 | 2.45 | $2.29 | — |
| 2024-11-15 | 2.47 | $2.29 | — |
| 2024-11-14 | 2.49 | $2.29 | — |
| 2024-11-13 | 2.51 | $2.29 | — |
| 2024-11-12 | 2.54 | $2.29 | — |
| 2024-11-11 | 2.56 | $2.29 | 100 |
| 2024-11-08 | 2.59 | $2.65 | — |
| 2024-11-07 | 2.58 | $2.65 | — |
| 2024-11-06 | 2.58 | $2.65 | — |
| 2024-11-05 | 2.57 | $2.65 | — |
| 2024-11-04 | 2.56 | $2.65 | — |
| 2024-11-01 | 2.55 | $2.65 | — |
| 2024-10-31 | 2.54 | $2.65 | — |
| 2024-10-30 | 2.53 | $2.65 | — |
| 2024-10-29 | 2.52 | $2.65 | 199 |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.50 | $2.50 | — |
| 2024-10-18 | 2.50 | $2.50 | 1500 |
| 2024-10-17 | 2.50 | $2.50 | — |
| 2024-10-16 | 2.50 | $2.50 | — |
| 2024-10-15 | 2.50 | $2.50 | — |
| 2024-10-14 | 2.50 | $2.50 | — |
| 2024-10-11 | 2.50 | $2.50 | — |
| 2024-10-10 | 2.50 | $2.50 | — |
| 2024-10-09 | 2.50 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.51 | $2.50 | — |
| 2024-10-04 | 2.51 | $2.50 | — |
| 2024-10-03 | 2.51 | $2.50 | — |
| 2024-10-02 | 2.51 | $2.50 | — |
| 2024-10-01 | 2.51 | $2.50 | — |
| 2024-09-30 | 2.51 | $2.50 | — |
| 2024-09-27 | 2.51 | $2.50 | — |
| 2024-09-26 | 2.51 | $2.50 | — |
| 2024-09-25 | 2.51 | $2.50 | — |
| 2024-09-24 | 2.51 | $2.50 | — |
| 2024-09-23 | 2.51 | $2.50 | — |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.52 | $2.50 | — |
| 2024-09-18 | 2.52 | $2.50 | — |
| 2024-09-17 | 2.52 | $2.50 | — |
| 2024-09-16 | 2.52 | $2.50 | — |
| 2024-09-13 | 2.52 | $2.50 | — |
| 2024-09-12 | 2.53 | $2.50 | 100 |
| 2024-09-11 | 2.53 | $2.55 | — |
| 2024-09-10 | 2.53 | $2.55 | — |
| 2024-09-09 | 2.53 | $2.55 | 1696 |
| 2024-09-06 | 2.52 | $2.50 | — |
| 2024-09-05 | 2.53 | $2.50 | — |
| 2024-09-04 | 2.53 | $2.50 | — |
| 2024-09-03 | 2.53 | $2.50 | — |
| 2024-08-30 | 2.53 | $2.50 | — |
| 2024-08-29 | 2.54 | $2.50 | — |
| 2024-08-28 | 2.54 | $2.50 | — |
| 2024-08-27 | 2.55 | $2.50 | — |
| 2024-08-26 | 2.55 | $2.50 | — |
| 2024-08-23 | 2.56 | $2.50 | — |
| 2024-08-22 | 2.56 | $2.50 | — |
| 2024-08-21 | 2.57 | $2.50 | — |
| 2024-08-20 | 2.58 | $2.50 | — |
| 2024-08-19 | 2.59 | $2.50 | — |
| 2024-08-16 | 2.59 | $2.50 | — |
| 2024-08-15 | 2.60 | $2.50 | — |
| 2024-08-14 | 2.61 | $2.50 | — |
| 2024-08-13 | 2.63 | $2.50 | 100 |
| 2024-08-12 | 2.64 | $2.60 | — |
| 2024-08-09 | 2.64 | $2.60 | — |
| 2024-08-08 | 2.65 | $2.60 | — |
| 2024-08-07 | 2.65 | $2.60 | — |
| 2024-08-06 | 2.66 | $2.60 | — |
| 2024-08-05 | 2.67 | $2.60 | — |
| 2024-08-02 | 2.67 | $2.60 | — |
| 2024-08-01 | 2.68 | $2.60 | — |
| 2024-07-31 | 2.69 | $2.60 | — |
| 2024-07-30 | 2.70 | $2.60 | — |
| 2024-07-29 | 2.71 | $2.60 | 1000 |
| 2024-07-26 | 2.72 | $2.47 | — |
| 2024-07-25 | 2.75 | $2.47 | — |
| 2024-07-24 | 2.78 | $2.47 | — |
| 2024-07-23 | 2.81 | $2.47 | — |
| 2024-07-22 | 2.84 | $2.48 | 114 |
| 2024-07-19 | 2.88 | $2.60 | 100 |
| 2024-07-18 | 2.91 | $2.78 | — |
| 2024-07-17 | 2.93 | $2.78 | — |
| 2024-07-16 | 2.94 | $2.78 | — |
| 2024-07-15 | 2.96 | $2.78 | — |
| 2024-07-12 | 2.98 | $2.78 | — |
| 2024-07-11 | 3.00 | $2.78 | — |
| 2024-07-10 | 3.02 | $2.78 | — |
| 2024-07-09 | 3.05 | $2.78 | 100 |
| 2024-07-08 | 3.08 | $3.00 | — |
| 2024-07-05 | 3.08 | $3.00 | — |
| 2024-07-03 | 3.09 | $3.00 | — |
| 2024-07-02 | 3.10 | $3.00 | 200 |
| 2024-07-01 | 3.11 | $3.10 | — |
| 2024-06-28 | 3.11 | $3.10 | — |
| 2024-06-27 | 3.11 | $3.10 | — |
| 2024-06-26 | 3.12 | $3.10 | — |
| 2024-06-25 | 3.12 | $3.10 | — |
| 2024-06-24 | 3.12 | $3.10 | — |
| 2024-06-21 | 3.12 | $3.10 | — |
| 2024-06-20 | 3.12 | $3.10 | — |
| 2024-06-18 | 3.13 | $3.10 | — |
| 2024-06-17 | 3.13 | $3.10 | — |
| 2024-06-14 | 3.13 | $3.10 | — |
| 2024-06-13 | 3.14 | $3.10 | — |
| 2024-06-12 | 3.14 | $3.10 | — |
| 2024-06-11 | 3.14 | $3.10 | — |
| 2024-06-10 | 3.15 | $3.10 | — |
| 2024-06-07 | 3.15 | $3.10 | — |
| 2024-06-06 | 3.16 | $3.10 | — |
| 2024-06-05 | 3.17 | $3.10 | — |
| 2024-06-04 | 3.17 | $3.10 | — |
| 2024-06-03 | 3.18 | $3.10 | — |
| 2024-05-31 | 3.19 | $3.10 | — |
| 2024-05-30 | 3.20 | $3.10 | — |
| 2024-05-29 | 3.21 | $3.10 | — |
| 2024-05-28 | 3.22 | $3.10 | — |
| 2024-05-24 | 3.23 | $3.10 | — |
| 2024-05-23 | 3.25 | $3.10 | 200 |
| 2024-05-22 | 3.26 | $3.16 | — |
| 2024-05-21 | 3.27 | $3.16 | — |
| 2024-05-20 | 3.29 | $3.16 | — |
| 2024-05-17 | 3.30 | $3.16 | — |
| 2024-05-16 | 3.31 | $3.16 | — |
| 2024-05-15 | 3.33 | $3.16 | — |
| 2024-05-14 | 3.35 | $3.16 | — |
| 2024-05-13 | 3.37 | $3.16 | — |
| 2024-05-10 | 3.39 | $3.16 | — |
| 2024-05-09 | 3.42 | $3.16 | — |
| 2024-05-08 | 3.44 | $3.16 | — |
| 2024-05-07 | 3.47 | $3.16 | — |
| 2024-05-06 | 3.51 | $3.16 | — |
| 2024-05-03 | 3.54 | $3.16 | — |
| 2024-05-02 | 3.58 | $3.16 | — |
| 2024-05-01 | 3.63 | $3.16 | — |
| 2024-04-30 | 3.67 | $3.16 | — |
| 2024-04-29 | 3.73 | $3.16 | — |
| 2024-04-26 | 3.79 | $3.16 | — |
| 2024-04-25 | 3.86 | $3.16 | 1000 |
| 2024-04-24 | 3.93 | $2.99 | — |
| 2024-04-23 | 4.03 | $2.99 | — |
| 2024-04-22 | 4.14 | $2.99 | — |
| 2024-04-19 | 4.26 | $2.99 | — |
| 2024-04-18 | 4.39 | $2.99 | — |
| 2024-04-17 | 4.54 | $2.99 | — |
| 2024-04-16 | 4.70 | $2.99 | — |
| 2024-04-15 | 4.88 | $2.99 | — |
| 2024-04-12 | 5.08 | $2.99 | — |
| 2024-04-11 | 5.30 | $2.99 | — |
| 2024-04-10 | 5.54 | $2.99 | 350 |
| 2024-04-09 | 5.81 | $3.24 | — |
| 2024-04-08 | 6.08 | $3.24 | — |
| 2024-04-05 | 6.38 | $3.24 | — |
| 2024-04-04 | 6.71 | $3.24 | — |
| 2024-04-03 | 7.08 | $3.24 | 126 |
| 2024-04-02 | 7.48 | $8.00 | — |
| 2024-04-01 | 7.43 | $8.00 | — |
| 2024-03-28 | 7.37 | $8.00 | — |
| 2024-03-27 | 7.30 | $8.00 | — |
| 2024-03-26 | 7.23 | $8.00 | — |
| 2024-03-25 | 7.14 | $8.00 | — |
| 2024-03-22 | 7.05 | $8.00 | — |
| 2024-03-21 | 6.95 | $8.00 | — |
| 2024-03-20 | 6.84 | $8.00 | — |
| 2024-03-19 | 6.72 | $8.00 | — |
| 2024-03-18 | 6.59 | $8.00 | — |
| 2024-03-15 | 6.44 | $8.00 | — |
| 2024-03-14 | 6.28 | $8.00 | 18 |
| 2024-03-13 | 6.09 | $15.00 | — |
| 2024-03-12 | 5.16 | $15.00 | — |
| 2024-03-11 | 4.12 | $15.00 | 879 |
| 2024-03-08 | 2.97 | $3.00 | — |
| 2024-03-07 | 2.97 | $3.00 | — |
| 2024-03-06 | 2.97 | $3.00 | 86 |
| 2024-03-05 | 2.97 | $4.00 | — |
| 2024-03-04 | 2.86 | $4.00 | — |
| 2024-03-01 | 2.74 | $4.00 | — |
| 2024-02-29 | 2.60 | $4.00 | 48 |
| 2024-02-28 | 2.46 | $3.00 | — |
| 2024-02-27 | 2.40 | $3.00 | — |
| 2024-02-26 | 2.34 | $3.00 | — |
| 2024-02-23 | 2.27 | $3.00 | — |
| 2024-02-22 | 2.19 | $3.00 | 10 |
| 2024-02-21 | 2.10 | $2.00 | — |
| 2024-02-20 | 2.11 | $2.00 | — |
| 2024-02-16 | 2.13 | $2.00 | — |
| 2024-02-15 | 2.14 | $2.00 | — |
| 2024-02-14 | 2.15 | $2.00 | — |
| 2024-02-13 | 2.17 | $2.00 | — |
| 2024-02-12 | 2.19 | $2.00 | — |
| 2024-02-09 | 2.21 | $2.00 | — |
| 2024-02-08 | 2.23 | $2.00 | — |
| 2024-02-07 | 2.26 | $2.00 | — |
| 2024-02-06 | 2.28 | $2.00 | — |
| 2024-02-05 | 2.31 | $2.00 | — |
| 2024-02-02 | 2.34 | $2.00 | — |
| 2024-02-01 | 2.38 | $2.00 | — |
| 2024-01-31 | 2.42 | $2.00 | — |
| 2024-01-30 | 2.47 | $2.00 | — |
| 2024-01-29 | 2.51 | $2.00 | — |
| 2024-01-26 | 2.57 | $2.00 | — |
| 2024-01-25 | 2.63 | $2.00 | — |
| 2024-01-24 | 2.69 | $2.00 | — |
| 2024-01-23 | 2.77 | $2.00 | — |
| 2024-01-22 | 2.85 | $2.00 | — |
| 2024-01-19 | 2.94 | $2.00 | — |
| 2024-01-18 | 3.04 | $2.00 | — |
| 2024-01-17 | 3.14 | $2.00 | — |
| 2024-01-16 | 3.27 | $2.00 | — |
| 2024-01-12 | 3.40 | $2.00 | — |
| 2024-01-11 | 3.55 | $2.00 | — |
| 2024-01-10 | 3.71 | $2.00 | — |
| 2024-01-09 | 3.89 | $2.00 | — |
| 2024-01-08 | 4.09 | $2.00 | 100 |
| 2024-01-05 | 4.31 | $3.00 | — |
| 2024-01-04 | 4.44 | $3.00 | — |
| 2024-01-03 | 4.60 | $3.00 | — |
| 2024-01-02 | 4.76 | $3.00 | — |
| 2023-12-29 | 4.95 | $3.00 | 401 |
| 2023-12-28 | 5.15 | $3.00 | — |
| 2023-12-27 | 5.38 | $3.00 | — |
| 2023-12-26 | 5.63 | $3.00 | 400 |
| 2023-12-22 | 5.91 | $6.00 | — |
| 2023-12-21 | 5.90 | $6.00 | — |
| 2023-12-20 | 5.89 | $6.00 | — |
| 2023-12-19 | 5.88 | $6.00 | — |
| 2023-12-18 | 5.86 | $6.00 | — |
| 2023-12-15 | 5.85 | $6.00 | — |
| 2023-12-14 | 5.83 | $6.00 | — |
| 2023-12-13 | 5.82 | $6.00 | — |
| 2023-12-12 | 5.80 | $6.00 | — |
| 2023-12-11 | 5.78 | $6.00 | — |
| 2023-12-08 | 5.75 | $6.00 | 114 |
| 2023-12-07 | 5.73 | $5.50 | — |
| 2023-12-06 | 5.75 | $5.50 | — |
| 2023-12-05 | 5.78 | $5.50 | — |
| 2023-12-04 | 5.80 | $5.50 | — |
| 2023-12-01 | 5.84 | $5.50 | — |
| 2023-11-30 | 5.87 | $5.50 | — |
| 2023-11-29 | 5.91 | $5.50 | 200 |
| 2023-11-28 | 5.95 | $5.50 | 400 |
| 2023-11-27 | 6.00 | $5.46 | — |
| 2023-11-24 | 6.06 | $5.46 | — |
| 2023-11-22 | 6.12 | $5.46 | 100 |
| 2023-11-21 | 6.19 | $5.46 | — |
| 2023-11-20 | 6.27 | $5.46 | — |
| 2023-11-17 | 6.35 | $5.46 | — |
| 2023-11-16 | 6.45 | $5.46 | — |
| 2023-11-15 | 6.55 | $5.46 | 1000 |
| 2023-11-14 | 6.67 | $5.23 | — |
| 2023-11-13 | 6.82 | $5.23 | — |
| 2023-11-10 | 6.98 | $5.23 | — |
| 2023-11-09 | 7.17 | $5.23 | — |
| 2023-11-08 | 7.37 | $5.23 | — |
| 2023-11-07 | 7.60 | $5.23 | — |
| 2023-11-06 | 7.85 | $5.23 | — |
| 2023-11-03 | 8.12 | $5.23 | — |
| 2023-11-02 | 8.43 | $5.23 | — |
| 2023-11-01 | 8.76 | $5.23 | — |
| 2023-10-31 | 9.14 | $5.23 | — |
| 2023-10-30 | 9.55 | $5.23 | — |
| 2023-10-27 | 10.00 | $5.23 | — |
| 2023-10-26 | 10.51 | $5.23 | — |
| 2023-10-25 | 11.06 | $5.23 | — |
| 2023-10-24 | 11.67 | $5.54 | 828 |
| 2023-10-23 | 12.32 | $6.18 | — |
| 2023-10-20 | 12.97 | $6.18 | — |
| 2023-10-19 | 13.68 | $6.18 | — |
| 2023-10-18 | 14.47 | $6.18 | — |
| 2023-10-17 | 15.34 | $6.18 | — |
| 2023-10-16 | 16.31 | $6.18 | — |
| 2023-10-13 | 17.37 | $6.18 | — |
| 2023-10-12 | 18.55 | $6.18 | — |
| 2023-10-11 | 19.85 | $6.18 | — |
| 2023-10-10 | 21.29 | $6.18 | — |
| 2023-10-09 | 22.88 | $6.18 | — |
| 2023-10-06 | 24.64 | $6.55 | 5170 |
| 2023-10-05 | 26.55 | $8.40 | — |
| 2023-10-04 | 28.46 | $8.40 | — |
| 2023-10-03 | 30.57 | $8.40 | — |
| 2023-10-02 | 32.90 | $8.40 | — |
| 2023-09-29 | 35.48 | $8.40 | — |
| 2023-09-28 | 38.33 | $8.90 | 375 |
| 2023-09-27 | 41.43 | $8.98 | 29369 |
| 2023-09-26 | 44.85 | $9.15 | 691 |
| 2023-09-25 | 48.60 | $51.94 | — |
| 2023-09-22 | 48.25 | $51.94 | — |
| 2023-09-21 | 47.86 | $51.94 | — |
| 2023-09-20 | 47.43 | $51.94 | — |
| 2023-09-19 | 46.96 | $51.94 | — |
| 2023-09-18 | 46.44 | $51.94 | — |
| 2023-09-15 | 45.86 | $51.94 | — |
| 2023-09-14 | 45.22 | $51.94 | — |
| 2023-09-13 | 44.51 | $51.94 | — |
| 2023-09-12 | 43.73 | $51.94 | — |
| 2023-09-11 | 42.86 | $51.94 | — |
| 2023-09-08 | 41.90 | $9.23 | 1 |
| 2023-09-07 | 45.34 | $47.17 | — |
| 2023-09-06 | 45.15 | $47.17 | — |
| 2023-09-05 | 44.94 | $47.17 | — |
| 2023-09-01 | 44.70 | $47.17 | — |
| 2023-08-31 | 44.44 | $47.17 | — |
| 2023-08-30 | 44.16 | $47.17 | — |
| 2023-08-29 | 43.84 | $47.17 | — |
| 2023-08-28 | 43.49 | $47.17 | — |
| 2023-08-25 | 43.10 | $47.17 | — |
| 2023-08-24 | 42.68 | $47.17 | — |
| 2023-08-23 | 42.20 | $47.17 | — |
| 2023-08-22 | 41.68 | $47.17 | — |
| 2023-08-21 | 41.10 | $47.17 | — |
| 2023-08-18 | 40.46 | $47.17 | — |
| 2023-08-17 | 39.76 | $47.17 | — |
| 2023-08-16 | 38.98 | $47.17 | — |
| 2023-08-15 | 38.11 | $47.17 | — |
| 2023-08-14 | 37.16 | $47.17 | — |
| 2023-08-11 | 36.11 | $47.17 | — |
| 2023-08-10 | 34.94 | $47.17 | — |
| 2023-08-09 | 33.65 | $47.17 | — |
| 2023-08-08 | 32.23 | $47.17 | — |
| 2023-08-07 | 30.66 | $47.17 | — |
| 2023-08-04 | 28.92 | $47.17 | — |
| 2023-08-03 | 27.00 | $8.39 | 1 |
| 2023-08-02 | 28.96 | $57.59 | — |
| 2023-08-01 | 25.95 | $10.24 | 5 |
| 2023-07-31 | 27.60 | $57.59 | — |
| 2023-07-28 | 24.44 | $57.59 | — |
| 2023-07-27 | 20.95 | $57.59 | — |
| 2023-07-26 | 17.10 | $57.59 | — |
| 2023-07-25 | 12.83 | $10.24 | 3 |
| 2023-07-24 | 13.11 | $51.94 | — |
| 2023-07-21 | 9.02 | $9.23 | 375 |
| 2023-07-20 | 9.00 | $9.23 | 71 |
| 2023-07-19 | 8.97 | $9.91 | 375 |
| 2023-07-18 | 8.87 | $9.35 | — |
| 2023-07-17 | 8.82 | $9.35 | — |
| 2023-07-14 | 8.77 | $9.35 | — |
| 2023-07-13 | 8.70 | $9.35 | — |
| 2023-07-12 | 8.64 | $9.35 | — |
| 2023-07-11 | 8.56 | $9.35 | — |
| 2023-07-10 | 8.48 | $9.35 | — |
| 2023-07-07 | 8.39 | $9.35 | — |
| 2023-07-06 | 8.28 | $9.35 | — |
| 2023-07-05 | 8.17 | $9.35 | — |
| 2023-07-03 | 8.05 | $9.35 | — |
| 2023-06-30 | 7.91 | $9.91 | 66 |
| 2023-06-29 | 7.70 | $9.35 | — |
| 2023-06-28 | 7.53 | $9.91 | 776 |
| 2023-06-27 | 7.28 | $8.70 | — |
| 2023-06-26 | 7.13 | $8.70 | — |
| 2023-06-23 | 6.96 | $9.23 | 3627 |
| 2023-06-22 | 6.72 | $7.80 | — |
| 2023-06-21 | 6.61 | $7.80 | — |
| 2023-06-20 | 6.48 | $7.80 | — |
| 2023-06-16 | 6.35 | $7.80 | — |
| 2023-06-15 | 6.19 | $7.80 | — |
| 2023-06-14 | 6.02 | $7.80 | — |
| 2023-06-13 | 5.84 | $7.80 | — |
| 2023-06-12 | 5.63 | $7.80 | — |
| 2023-06-09 | 5.40 | $7.80 | — |
| 2023-06-08 | 5.15 | $7.80 | — |
| 2023-06-07 | 4.87 | $8.29 | 757 |
| 2023-06-06 | 4.51 | $9.29 | — |
| 2023-06-05 | 4.01 | $9.29 | — |
| 2023-06-02 | 3.45 | $9.29 | — |
| 2023-06-01 | 2.83 | $9.29 | — |
| 2023-05-31 | 2.15 | $9.29 | — |
| 2023-05-30 | 1.40 | $9.29 | — |
| 2023-05-26 | 0.57 | $1.65 | 111885 |
| 2023-05-25 | 0.46 | $1.65 | 33878 |
| 2023-05-24 | 0.33 | $0.23 | — |
| 2023-05-23 | 0.35 | $0.23 | — |
| 2023-05-22 | 0.36 | $0.23 | — |
| 2023-05-19 | 0.37 | $0.23 | — |
| 2023-05-18 | 0.38 | $0.23 | — |
| 2023-05-17 | 0.40 | $1.47 | 2235 |
| 2023-05-16 | 0.29 | $0.23 | — |
| 2023-05-15 | 0.29 | $0.23 | — |
| 2023-05-12 | 0.30 | $0.23 | — |
| 2023-05-11 | 0.31 | $0.23 | — |
| 2023-05-10 | 0.32 | $0.23 | — |
| 2023-05-09 | 0.32 | $0.23 | — |
| 2023-05-08 | 0.33 | $0.23 | — |
| 2023-05-05 | 0.35 | $0.23 | — |
| 2023-05-04 | 0.36 | $0.23 | — |
| 2023-05-03 | 0.37 | $0.23 | — |
| 2023-05-02 | 0.38 | $0.23 | — |
| 2023-05-01 | 0.40 | $0.23 | — |
| 2023-04-28 | 0.42 | $0.23 | — |
| 2023-04-27 | 0.44 | $1.47 | 11174 |
| 2023-04-26 | 0.33 | $0.23 | — |
| 2023-04-25 | 0.34 | $0.23 | — |
| 2023-04-24 | 0.35 | $0.23 | — |
| 2023-04-21 | 0.36 | $0.23 | — |
| 2023-04-20 | 0.38 | $0.23 | — |
| 2023-04-19 | 0.39 | $0.23 | — |
| 2023-04-18 | 0.41 | $0.23 | — |
| 2023-04-17 | 0.43 | $0.23 | — |
| 2023-04-14 | 0.45 | $0.23 | — |
| 2023-04-13 | 0.47 | $0.23 | — |
| 2023-04-12 | 0.50 | $0.23 | — |
| 2023-04-11 | 0.53 | $1.45 | 3335 |
| 2023-04-10 | 0.43 | $0.22 | — |
| 2023-04-06 | 0.45 | $0.22 | — |
| 2023-04-05 | 0.47 | $0.22 | — |
| 2023-04-04 | 0.50 | $1.39 | 11848 |
| 2023-04-03 | 0.41 | $0.22 | — |
| 2023-03-31 | 0.43 | $0.22 | — |
| 2023-03-30 | 0.45 | $0.22 | — |
| 2023-03-29 | 0.47 | $0.22 | — |
| 2023-03-28 | 0.50 | $0.22 | — |
| 2023-03-27 | 0.53 | $0.22 | — |
| 2023-03-24 | 0.56 | $0.22 | — |
| 2023-03-23 | 0.59 | $0.22 | — |
| 2023-03-22 | 0.63 | $0.22 | — |
| 2023-03-21 | 0.68 | $0.22 | — |
| 2023-03-20 | 0.72 | $0.22 | — |
| 2023-03-17 | 0.78 | $0.22 | — |
| 2023-03-16 | 0.83 | $0.22 | — |
| 2023-03-15 | 0.90 | $0.22 | — |
| 2023-03-14 | 0.97 | $1.41 | 17772 |
| 2023-03-13 | 0.92 | $0.28 | — |
| 2023-03-10 | 0.99 | $0.28 | — |
| 2023-03-09 | 1.07 | $0.28 | — |
| 2023-03-08 | 1.15 | $0.28 | — |
| 2023-03-07 | 1.24 | $0.28 | — |
| 2023-03-06 | 1.34 | $0.28 | — |
| 2023-03-03 | 1.45 | $1.78 | 44626 |
| 2023-03-02 | 1.42 | $0.26 | — |
| 2023-03-01 | 1.54 | $0.26 | — |
| 2023-02-28 | 1.67 | $0.26 | — |
| 2023-02-27 | 1.82 | $0.26 | — |
| 2023-02-24 | 1.99 | $0.26 | — |
| 2023-02-23 | 2.17 | $0.26 | — |
| 2023-02-22 | 2.37 | $0.26 | — |
| 2023-02-21 | 2.60 | $0.26 | — |
| 2023-02-17 | 2.84 | $0.26 | — |
| 2023-02-16 | 3.12 | $1.52 | 10500 |
| 2023-02-15 | 3.28 | $0.26 | — |
| 2023-02-14 | 3.60 | $1.63 | 4009 |
| 2023-02-13 | 3.81 | $0.25 | — |
| 2023-02-10 | 4.18 | $9.23 | 750 |
| 2023-02-09 | 3.65 | $9.95 | 2067 |
| 2023-02-08 | 2.99 | $9.85 | 1126 |
| 2023-02-07 | 2.27 | $9.78 | 375 |
| 2023-02-06 | 1.48 | $1.46 | — |
| 2023-02-03 | 1.48 | $1.46 | — |
| 2023-02-02 | 1.48 | $1.46 | — |
| 2023-02-01 | 1.48 | $1.46 | — |
| 2023-01-31 | 1.49 | $0.26 | 750 |
| 2023-01-30 | 1.62 | $1.25 | — |
| 2023-01-27 | 1.65 | $1.25 | — |
| 2023-01-26 | 1.70 | $1.25 | — |
| 2023-01-25 | 1.74 | $1.25 | — |
| 2023-01-24 | 1.80 | $1.25 | — |
| 2023-01-23 | 1.85 | $1.25 | — |
| 2023-01-20 | 1.92 | $1.25 | — |
| 2023-01-19 | 1.99 | $1.25 | — |
| 2023-01-18 | 2.07 | $1.25 | — |
| 2023-01-17 | 2.15 | $1.25 | — |
| 2023-01-13 | 2.25 | $1.25 | — |
| 2023-01-12 | 2.35 | $1.25 | — |
| 2023-01-11 | 2.47 | $1.25 | — |
| 2023-01-10 | 2.59 | $1.25 | — |
| 2023-01-09 | 2.74 | $1.25 | — |
| 2023-01-06 | 2.89 | $1.25 | — |
| 2023-01-05 | 3.07 | $7.86 | 185 |
| 2023-01-04 | 2.56 | $7.05 | 119 |
| 2023-01-03 | 2.09 | $7.22 | 2144 |
| 2022-12-30 | 1.55 | $0.17 | — |
| 2022-12-29 | 1.69 | $7.05 | 1614 |
| 2022-12-28 | 1.13 | $1.22 | — |
| 2022-12-27 | 1.12 | $1.22 | — |
| 2022-12-23 | 1.11 | $1.22 | — |
| 2022-12-22 | 1.10 | $1.22 | — |
| 2022-12-21 | 1.08 | $1.22 | — |
| 2022-12-20 | 1.07 | $1.22 | — |
| 2022-12-19 | 1.05 | $1.22 | — |
| 2022-12-16 | 1.04 | $1.22 | — |
| 2022-12-15 | 1.02 | $1.30 | 1277 |
| 2022-12-14 | 0.99 | $1.18 | 1313 |
| 2022-12-13 | 0.97 | $0.18 | — |
| 2022-12-12 | 1.05 | $1.33 | 568 |
| 2022-12-09 | 1.02 | $0.19 | — |
| 2022-12-08 | 1.11 | $0.19 | — |
| 2022-12-07 | 1.20 | $0.19 | — |
| 2022-12-06 | 1.31 | $0.19 | — |
| 2022-12-05 | 1.43 | $0.19 | — |
| 2022-12-02 | 1.56 | $0.19 | — |
| 2022-12-01 | 1.70 | $0.19 | — |
| 2022-11-30 | 1.86 | $0.19 | — |
| 2022-11-29 | 2.04 | $0.19 | — |
| 2022-11-28 | 2.24 | $0.19 | — |
| 2022-11-25 | 2.45 | $1.08 | 3385 |
| 2022-11-23 | 2.60 | $1.07 | 34358 |
| 2022-11-22 | 2.76 | $1.34 | 12257 |
| 2022-11-21 | 2.91 | $7.11 | — |
| 2022-11-18 | 2.46 | $7.11 | — |
| 2022-11-17 | 1.97 | $7.11 | — |
| 2022-11-16 | 1.43 | $7.11 | — |
| 2022-11-15 | 0.84 | $7.11 | — |
| 2022-11-14 | 0.18 | $0.26 | 1268 |
| 2022-11-11 | 0.17 | $0.28 | 479823 |
| 2022-11-10 | 0.16 | $0.04 | — |
| 2022-11-09 | 0.17 | $0.04 | — |
| 2022-11-08 | 0.18 | $0.04 | — |
| 2022-11-07 | 0.20 | $0.04 | — |
| 2022-11-04 | 0.21 | $0.01 | 53243 |
| 2022-11-03 | 0.24 | $0.03 | — |
| 2022-11-02 | 0.26 | $0.20 | 4171 |
| 2022-11-01 | 0.26 | $0.19 | 77868 |
| 2022-10-31 | 0.27 | $0.03 | — |
| 2022-10-28 | 0.30 | $0.03 | — |
| 2022-10-27 | 0.33 | $0.03 | — |
| 2022-10-26 | 0.36 | $0.03 | — |
| 2022-10-25 | 0.39 | $0.03 | — |
| 2022-10-24 | 0.43 | $0.03 | — |
| 2022-10-21 | 0.47 | $0.03 | — |
| 2022-10-20 | 0.52 | $0.03 | — |
| 2022-10-19 | 0.57 | $0.03 | — |
| 2022-10-18 | 0.63 | $0.00 | 79258 |
| 2022-10-17 | 0.70 | $0.03 | — |
| 2022-10-14 | 0.77 | $0.03 | — |
| 2022-10-13 | 0.85 | $0.03 | — |
| 2022-10-12 | 0.93 | $0.03 | — |
| 2022-10-11 | 1.03 | $0.03 | — |
| 2022-10-10 | 1.13 | $0.00 | 405562 |
| 2022-10-07 | 1.25 | $0.03 | — |
| 2022-10-06 | 1.38 | $0.03 | — |
| 2022-10-05 | 1.52 | $0.03 | — |
| 2022-10-04 | 1.68 | $0.00 | 3476 |
| 2022-10-03 | 1.86 | $0.02 | — |
| 2022-09-30 | 2.05 | $0.02 | — |
| 2022-09-29 | 2.26 | $0.02 | — |
| 2022-09-28 | 2.50 | $0.02 | — |
| 2022-09-27 | 2.76 | $0.02 | — |
| 2022-09-26 | 3.05 | $5.05 | 674 |
| 2022-09-23 | 2.84 | $5.15 | 2257 |
| 2022-09-22 | 2.59 | $5.30 | 21247 |
| 2022-09-21 | 2.31 | $0.17 | — |
| 2022-09-20 | 2.53 | $0.17 | — |
| 2022-09-19 | 2.78 | $0.17 | — |
| 2022-09-16 | 3.06 | $0.17 | — |
| 2022-09-15 | 3.36 | $0.17 | — |
| 2022-09-14 | 3.70 | $0.03 | 24845 |
| 2022-09-13 | 4.08 | $0.03 | 260875 |
| 2022-09-12 | 4.51 | $5.05 | — |
| 2022-09-09 | 4.45 | $5.05 | — |
| 2022-09-08 | 4.39 | $5.05 | — |
| 2022-09-07 | 4.32 | $5.05 | — |
| 2022-09-06 | 4.24 | $5.05 | — |
| 2022-09-02 | 4.16 | $5.05 | — |
| 2022-09-01 | 4.07 | $5.05 | — |
| 2022-08-31 | 3.96 | $5.05 | — |
| 2022-08-30 | 3.85 | $5.05 | — |
| 2022-08-29 | 3.72 | $0.00 | 124 |
| 2022-08-26 | 4.11 | $4.56 | — |
| 2022-08-25 | 4.06 | $4.56 | — |
| 2022-08-24 | 4.01 | $4.56 | — |
| 2022-08-23 | 3.95 | $4.56 | — |
| 2022-08-22 | 3.89 | $0.00 | 421 |
| 2022-08-19 | 4.30 | $5.20 | — |
| 2022-08-18 | 4.21 | $5.20 | — |
| 2022-08-17 | 4.10 | $5.20 | — |
| 2022-08-16 | 3.99 | $5.20 | — |
| 2022-08-15 | 3.86 | $5.20 | — |
| 2022-08-12 | 3.72 | $5.20 | — |
| 2022-08-11 | 3.56 | $5.20 | — |
| 2022-08-10 | 3.39 | $5.20 | — |
| 2022-08-09 | 3.20 | $5.20 | — |
| 2022-08-08 | 2.99 | $0.00 | 234 |
| 2022-08-05 | 3.30 | $4.56 | — |
| 2022-08-04 | 3.17 | $4.56 | — |
| 2022-08-03 | 3.02 | $4.56 | — |
| 2022-08-02 | 2.86 | $4.56 | — |
| 2022-08-01 | 2.68 | $0.00 | 216 |
| 2022-07-29 | 2.96 | $4.92 | — |
| 2022-07-28 | 2.76 | $4.92 | — |
| 2022-07-27 | 2.53 | $4.92 | — |
| 2022-07-26 | 2.28 | $4.92 | — |
| 2022-07-25 | 2.00 | $4.92 | — |
| 2022-07-22 | 1.69 | $4.92 | — |
| 2022-07-21 | 1.35 | $4.92 | — |
| 2022-07-20 | 0.97 | $0.00 | 41 |
| 2022-07-19 | 1.08 | $5.20 | — |
| 2022-07-18 | 0.64 | $0.00 | 41 |
| 2022-07-15 | 0.71 | $5.40 | — |
| 2022-07-14 | 0.22 | $0.21 | 133108 |
| 2022-07-13 | 0.22 | $0.19 | 3169 |
| 2022-07-12 | 0.22 | $0.03 | — |
| 2022-07-11 | 0.24 | $0.03 | — |
| 2022-07-08 | 0.26 | $0.03 | — |
| 2022-07-07 | 0.28 | $0.03 | — |
| 2022-07-06 | 0.31 | $0.03 | — |
| 2022-07-05 | 0.34 | $0.03 | — |
| 2022-07-01 | 0.37 | $0.03 | — |
| 2022-06-30 | 0.41 | $0.03 | — |
| 2022-06-29 | 0.45 | $0.03 | — |
| 2022-06-28 | 0.49 | $0.03 | — |
| 2022-06-27 | 0.54 | $0.03 | — |
| 2022-06-24 | 0.60 | $0.03 | — |
| 2022-06-23 | 0.66 | $0.03 | — |
| 2022-06-22 | 0.72 | $0.03 | — |
| 2022-06-21 | 0.80 | $0.03 | — |
| 2022-06-17 | 0.88 | $0.03 | — |
| 2022-06-16 | 0.97 | $0.00 | 39909 |
| 2022-06-15 | 1.07 | $0.03 | — |
| 2022-06-14 | 1.18 | $0.00 | 6355 |
| 2022-06-13 | 1.30 | $0.03 | — |
| 2022-06-10 | 1.44 | $0.03 | — |
| 2022-06-09 | 1.59 | $0.03 | — |
| 2022-06-08 | 1.75 | $0.03 | — |
| 2022-06-07 | 1.93 | $0.03 | — |
| 2022-06-06 | 2.13 | $5.69 | 244 |
| 2022-06-03 | 1.76 | $6.64 | 196 |
| 2022-06-02 | 1.25 | $0.23 | — |
| 2022-06-01 | 1.35 | $0.23 | — |
| 2022-05-31 | 1.47 | $0.23 | — |
| 2022-05-27 | 1.60 | $0.23 | — |
| 2022-05-26 | 1.75 | $0.23 | — |
| 2022-05-25 | 1.91 | $0.00 | 213 |
| 2022-05-24 | 2.11 | $0.22 | — |
| 2022-05-23 | 2.30 | $0.00 | 130473 |
| 2022-05-20 | 2.55 | $0.19 | — |
| 2022-05-19 | 2.79 | $0.00 | 4470 |
| 2022-05-18 | 3.09 | $0.20 | — |
| 2022-05-17 | 3.39 | $0.20 | — |
| 2022-05-16 | 3.73 | $0.20 | — |
| 2022-05-13 | 4.10 | $0.20 | — |
| 2022-05-12 | 4.51 | $0.20 | — |
| 2022-05-11 | 4.97 | $0.20 | — |
| 2022-05-10 | 5.47 | $0.94 | 843 |
| 2022-05-09 | 5.94 | $0.99 | 23594 |
| 2022-05-06 | 6.47 | $5.96 | — |
| 2022-05-05 | 6.52 | $5.96 | — |
| 2022-05-04 | 6.58 | $5.96 | — |
| 2022-05-03 | 6.64 | $5.96 | — |
| 2022-05-02 | 6.72 | $5.96 | — |
| 2022-04-29 | 6.80 | $0.00 | 499 |
| 2022-04-28 | 7.51 | $5.48 | — |
| 2022-04-27 | 7.72 | $0.00 | 290 |
| 2022-04-26 | 8.54 | $6.25 | — |
| 2022-04-25 | 8.78 | $0.00 | 4537 |
| 2022-04-22 | 9.70 | $6.73 | — |
| 2022-04-21 | 10.02 | $0.20 | 166736 |
| 2022-04-20 | 11.05 | $0.20 | 75003 |
| 2022-04-19 | 12.19 | $0.00 | — |
| 2022-04-18 | 13.47 | $0.19 | 87828 |
| 2022-04-14 | 14.87 | $0.00 | — |
| 2022-04-13 | 16.44 | $0.17 | 12269 |
| 2022-04-12 | 18.15 | $0.18 | 17566 |
| 2022-04-11 | 20.04 | $37.23 | — |
| 2022-04-08 | 18.23 | $37.23 | — |
| 2022-04-07 | 16.23 | $37.23 | — |
| 2022-04-06 | 14.02 | $0.00 | 14 |
| 2022-04-05 | 15.50 | $41.16 | — |
| 2022-04-04 | 12.80 | $41.16 | — |
| 2022-04-01 | 9.81 | $0.00 | 279 |
| 2022-03-31 | 10.84 | $41.16 | — |
| 2022-03-30 | 7.65 | $7.27 | 495 |
| 2022-03-29 | 7.69 | $7.04 | 34710 |
| 2022-03-28 | 7.76 | $0.00 | — |
| 2022-03-25 | 8.58 | $7.09 | 142 |
| 2022-03-24 | 8.73 | $7.00 | 196 |
| 2022-03-23 | 8.92 | $0.00 | — |
| 2022-03-22 | 9.86 | $6.64 | 26999 |
| 2022-03-21 | 10.19 | $7.00 | 448 |
| 2022-03-18 | 10.53 | $0.00 | 4952 |
| 2022-03-17 | 11.64 | $7.00 | 4952 |
| 2022-03-16 | 12.13 | $6.54 | 495 |
| 2022-03-15 | 12.72 | $0.98 | — |
| 2022-03-14 | 13.95 | $0.98 | — |
| 2022-03-11 | 15.32 | $0.00 | 94 |
| 2022-03-10 | 16.93 | $0.94 | — |
| 2022-03-09 | 18.61 | $0.94 | — |
| 2022-03-08 | 20.47 | $35.50 | 880 |
| 2022-03-07 | 18.89 | $36.27 | 29 |
| 2022-03-04 | 17.06 | $35.50 | 41 |
| 2022-03-03 | 15.12 | $0.00 | — |
| 2022-03-02 | 16.71 | $38.71 | 1192 |
| 2022-03-01 | 14.39 | $36.51 | 2732 |
| 2022-02-28 | 12.07 | $39.55 | 2968 |
| 2022-02-25 | 9.17 | $0.00 | — |
| 2022-02-24 | 10.14 | $47.35 | 166 |
| 2022-02-23 | 6.22 | $8.15 | — |
| 2022-02-22 | 6.02 | $8.15 | — |
| 2022-02-18 | 5.79 | $8.15 | — |
| 2022-02-17 | 5.55 | $8.15 | — |
| 2022-02-16 | 5.27 | $8.15 | — |
| 2022-02-15 | 4.97 | $8.15 | — |
| 2022-02-14 | 4.63 | $8.15 | — |
| 2022-02-11 | 4.26 | $8.15 | — |
| 2022-02-10 | 3.85 | $9.44 | 495 |
| 2022-02-09 | 3.27 | $9.47 | 5455 |
| 2022-02-08 | 2.61 | $0.00 | — |
| 2022-02-07 | 2.89 | $9.79 | 2075 |
| 2022-02-04 | 2.16 | $9.35 | 291 |
| 2022-02-03 | 1.41 | $1.41 | — |
| 2022-02-02 | 1.40 | $1.41 | — |
| 2022-02-01 | 1.40 | $1.41 | — |
| 2022-01-31 | 1.40 | $1.41 | — |
| 2022-01-28 | 1.40 | $1.41 | — |
| 2022-01-27 | 1.40 | $0.00 | 393 |
| 2022-01-26 | 1.55 | $1.41 | — |
| 2022-01-25 | 1.56 | $0.00 | 495 |
| 2022-01-24 | 1.73 | $1.43 | — |
| 2022-01-21 | 1.76 | $1.43 | — |
| 2022-01-20 | 1.80 | $1.43 | — |
| 2022-01-19 | 1.83 | $0.00 | 1085 |
| 2022-01-18 | 2.03 | $1.41 | — |
| 2022-01-14 | 2.09 | $1.41 | — |
| 2022-01-13 | 2.16 | $1.41 | — |
| 2022-01-12 | 2.24 | $1.41 | — |
| 2022-01-11 | 2.33 | $1.41 | — |
| 2022-01-10 | 2.43 | $1.41 | — |
| 2022-01-07 | 2.54 | $1.41 | — |
| 2022-01-06 | 2.65 | $1.41 | — |
| 2022-01-05 | 2.79 | $1.41 | — |
| 2022-01-04 | 2.93 | $1.41 | — |
| 2022-01-03 | 3.09 | $1.41 | — |
| 2021-12-31 | 3.27 | $1.41 | — |
| 2021-12-30 | 3.46 | $1.41 | — |
| 2021-12-29 | 3.68 | $0.00 | 3466 |
| 2021-12-28 | 4.07 | $1.41 | — |
| 2021-12-27 | 4.35 | $0.00 | 1981 |
| 2021-12-23 | 4.80 | $1.41 | — |
| 2021-12-22 | 5.16 | $1.41 | — |
| 2021-12-21 | 5.55 | $8.89 | 197 |
| 2021-12-20 | 5.20 | $8.75 | 4284 |
| 2021-12-17 | 4.83 | $0.00 | 354 |
| 2021-12-16 | 5.34 | $8.67 | 739 |
| 2021-12-15 | 4.99 | $0.00 | — |
| 2021-12-14 | 5.51 | $7.72 | 4457 |
| 2021-12-13 | 5.28 | $8.84 | 5895 |
| 2021-12-10 | 4.91 | $8.67 | 990 |
| 2021-12-09 | 4.51 | $8.67 | 566 |
| 2021-12-08 | 4.07 | $9.30 | 22975 |
| 2021-12-07 | 3.52 | $1.33 | — |
| 2021-12-06 | 3.75 | $1.33 | — |
| 2021-12-03 | 4.01 | $1.33 | — |
| 2021-12-02 | 4.29 | $1.33 | — |
| 2021-12-01 | 4.60 | $1.33 | — |
| 2021-11-30 | 4.94 | $7.66 | 10061 |
| 2021-11-29 | 4.66 | $7.77 | 664 |
| 2021-11-26 | 4.33 | $7.98 | — |
| 2021-11-24 | 3.95 | $7.98 | — |
| 2021-11-23 | 3.52 | $7.98 | — |
| 2021-11-22 | 3.05 | $0.00 | 91 |
| 2021-11-19 | 3.37 | $8.42 | — |
| 2021-11-18 | 2.84 | $8.42 | — |
| 2021-11-17 | 2.25 | $0.00 | 145 |
| 2021-11-16 | 2.49 | $8.74 | — |
| 2021-11-15 | 1.83 | $8.74 | — |
| 2021-11-12 | 1.11 | $1.55 | 6470 |
| 2021-11-11 | 1.06 | $1.55 | 25880 |
| 2021-11-10 | 1.01 | $1.62 | 26393 |
| 2021-11-09 | 0.94 | $1.61 | 8062 |
| 2021-11-08 | 0.87 | $1.61 | 4005 |
| 2021-11-05 | 0.80 | $0.00 | — |
| 2021-11-04 | 0.88 | $1.53 | 14377 |
| 2021-11-03 | 0.81 | $1.54 | 27215 |
| 2021-11-02 | 0.74 | $1.54 | 14377 |
| 2021-11-01 | 0.65 | $0.23 | — |
| 2021-10-29 | 0.70 | $0.23 | — |
| 2021-10-28 | 0.74 | $0.00 | 20385 |
| 2021-10-27 | 0.82 | $0.24 | — |
| 2021-10-26 | 0.88 | $0.24 | — |
| 2021-10-25 | 0.95 | $0.24 | — |
| 2021-10-22 | 1.03 | $0.24 | — |
| 2021-10-21 | 1.11 | $1.48 | 6932 |
| 2021-10-20 | 1.07 | $1.49 | 4570 |
| 2021-10-19 | 1.03 | $0.00 | — |
| 2021-10-18 | 1.14 | $1.52 | 3235 |
| 2021-10-15 | 1.10 | $1.39 | — |
| 2021-10-14 | 1.07 | $1.39 | — |
| 2021-10-13 | 1.03 | $1.39 | — |
| 2021-10-12 | 0.99 | $1.39 | — |
| 2021-10-11 | 0.95 | $0.25 | 19267 |
| 2021-10-08 | 1.03 | $0.26 | 40368 |
| 2021-10-07 | 1.11 | $1.34 | — |
| 2021-10-06 | 1.08 | $1.34 | — |
| 2021-10-05 | 1.06 | $1.34 | — |
| 2021-10-04 | 1.03 | $1.34 | — |
| 2021-10-01 | 0.99 | $1.34 | — |
| 2021-09-30 | 0.96 | $1.34 | — |
| 2021-09-29 | 0.92 | $0.00 | 681 |
| 2021-09-28 | 1.01 | $1.38 | — |
| 2021-09-27 | 0.97 | $1.38 | — |
| 2021-09-24 | 0.93 | $1.38 | — |
| 2021-09-23 | 0.88 | $1.61 | 308 |
| 2021-09-22 | 0.81 | $1.61 | 1900 |
| 2021-09-21 | 0.72 | $0.00 | — |
| 2021-09-20 | 0.80 | $1.40 | 3851 |
| 2021-09-17 | 0.74 | $0.22 | — |
| 2021-09-16 | 0.79 | $0.22 | — |
| 2021-09-15 | 0.85 | $0.22 | — |
| 2021-09-14 | 0.92 | $0.22 | — |
| 2021-09-13 | 0.99 | $0.22 | — |
| 2021-09-10 | 1.07 | $0.22 | — |
| 2021-09-09 | 1.16 | $0.22 | — |
| 2021-09-08 | 1.26 | $0.00 | 7096 |
| 2021-09-07 | 1.39 | $0.21 | — |
| 2021-09-03 | 1.52 | $0.21 | — |
| 2021-09-02 | 1.66 | $1.33 | 1014 |
| 2021-09-01 | 1.69 | $1.35 | 3548 |
| 2021-08-31 | 1.73 | $0.00 | — |
| 2021-08-30 | 1.91 | $1.35 | 14194 |
| 2021-08-27 | 1.97 | $1.43 | 8730 |
| 2021-08-26 | 2.02 | $1.48 | — |
| 2021-08-25 | 2.08 | $1.48 | — |
| 2021-08-24 | 2.14 | $1.48 | — |
| 2021-08-23 | 2.21 | $1.48 | — |
| 2021-08-20 | 2.29 | $0.00 | 8018 |
| 2021-08-19 | 2.53 | $1.37 | — |
| 2021-08-18 | 2.66 | $1.37 | — |
| 2021-08-17 | 2.79 | $1.37 | — |
| 2021-08-16 | 2.94 | $0.22 | 241194 |
| 2021-08-13 | 3.23 | $0.22 | 21133 |
| 2021-08-12 | 3.54 | $0.22 | 18788 |
| 2021-08-11 | 3.89 | $0.22 | 21133 |
| 2021-08-10 | 4.28 | $0.24 | 81852 |
| 2021-08-09 | 4.70 | $0.21 | 14760 |
| 2021-08-06 | 5.18 | $8.31 | — |
| 2021-08-05 | 4.85 | $8.31 | — |
| 2021-08-04 | 4.48 | $8.31 | — |
| 2021-08-03 | 4.08 | $8.31 | — |
| 2021-08-02 | 3.64 | $0.00 | 10 |
| 2021-07-30 | 4.02 | $8.63 | — |
| 2021-07-29 | 3.53 | $8.63 | — |
| 2021-07-28 | 3.00 | $1.67 | 4519 |
| 2021-07-27 | 3.14 | $1.67 | 73018 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.72
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
5.08
Maximum
49.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.72 | $5.72 | 100 |
| 2026-07-22 | 5.72 | $5.72 | 100 |
| 2026-07-21 | 5.72 | $5.72 | 100 |
| 2026-07-20 | 5.72 | $5.72 | 100 |
| 2026-07-17 | 5.72 | $5.72 | 100 |
| 2026-07-16 | 5.72 | $5.72 | 100 |
| 2026-07-15 | 5.71 | $5.72 | 100 |
| 2026-07-14 | 5.70 | $5.72 | 100 |
| 2026-07-13 | 5.68 | $5.72 | 100 |
| 2026-07-10 | 5.66 | $5.72 | 100 |
| 2026-07-09 | 5.64 | $5.72 | 100 |
| 2026-07-08 | 5.61 | $5.72 | 100 |
| 2026-07-07 | 5.58 | $5.72 | 100 |
| 2026-07-06 | 5.54 | $5.72 | 100 |
| 2026-07-02 | 5.50 | $5.72 | 100 |
| 2026-07-01 | 5.46 | $5.72 | 100 |
| 2026-06-30 | 5.41 | $5.72 | 100 |
| 2026-06-29 | 5.36 | $5.72 | 100 |
| 2026-06-26 | 5.30 | $5.72 | 100 |
| 2026-06-25 | 5.24 | $5.72 | 100 |
| 2026-06-24 | 5.18 | $5.72 | 100 |
| 2026-06-23 | 5.10 | $5.72 | 100 |
| 2026-06-22 | 5.01 | $5.72 | 100 |
| 2026-06-18 | 4.92 | $5.73 | 7400 |
| 2026-06-17 | 4.80 | $4.88 | 100 |
| 2026-06-16 | 4.77 | $4.88 | 100 |
| 2026-06-15 | 4.72 | $4.88 | 100 |
| 2026-06-12 | 4.67 | $4.88 | 100 |
| 2026-06-11 | 4.61 | $4.88 | 100 |
| 2026-06-10 | 4.54 | $4.88 | 100 |
| 2026-06-09 | 4.47 | $4.88 | 100 |
| 2026-06-08 | 4.38 | $4.88 | — |
| 2026-06-05 | 4.29 | $4.88 | 100 |
| 2026-06-04 | 4.20 | $4.88 | 100 |
| 2026-06-03 | 4.09 | $4.88 | 100 |
| 2026-06-02 | 3.98 | $4.88 | 100 |
| 2026-06-01 | 3.86 | $4.88 | 100 |
| 2026-05-29 | 3.73 | $4.88 | 100 |
| 2026-05-28 | 3.59 | $4.88 | 100 |
| 2026-05-27 | 3.45 | $4.88 | 100 |
| 2026-05-26 | 3.30 | $3.30 | — |
| 2026-05-22 | 3.30 | $3.30 | 150 |
| 2026-05-21 | 3.30 | $3.30 | 150 |
| 2026-05-20 | 3.30 | $3.30 | 150 |
| 2026-05-19 | 3.30 | $3.30 | 150 |
| 2026-05-18 | 3.30 | $3.30 | 150 |
| 2026-05-15 | 3.30 | $3.30 | — |
| 2026-05-14 | 3.30 | $3.30 | 150 |
| 2026-05-13 | 3.30 | $3.30 | 150 |
| 2026-05-12 | 3.30 | $3.30 | 150 |
| 2026-05-11 | 3.30 | $3.30 | 150 |
| 2026-05-08 | 3.30 | $3.30 | 150 |
| 2026-05-07 | 3.30 | $3.30 | — |
| 2026-05-06 | 3.30 | $3.30 | 150 |
| 2026-05-05 | 3.30 | $3.30 | 150 |
| 2026-05-04 | 3.30 | $3.30 | — |
| 2026-05-01 | 3.30 | $3.30 | 150 |
| 2026-04-30 | 3.30 | $3.30 | 150 |
| 2026-04-29 | 3.30 | $3.30 | 150 |
| 2026-04-28 | 3.30 | $3.30 | 150 |
| 2026-04-27 | 3.30 | $3.30 | 150 |
| 2026-04-24 | 3.30 | $3.30 | 150 |
| 2026-04-23 | 3.30 | $3.30 | 150 |
| 2026-04-22 | 3.30 | $3.30 | 150 |
| 2026-04-21 | 3.31 | $3.30 | 150 |
| 2026-04-20 | 3.31 | $3.30 | — |
| 2026-04-17 | 3.31 | $3.30 | 150 |
| 2026-04-16 | 3.32 | $3.30 | 150 |
| 2026-04-15 | 3.33 | $3.30 | 150 |
| 2026-04-14 | 3.33 | $3.30 | 150 |
| 2026-04-13 | 3.34 | $3.30 | 150 |
| 2026-04-10 | 3.35 | $3.30 | 150 |
| 2026-04-09 | 3.36 | $3.30 | 150 |
| 2026-04-08 | 3.37 | $3.30 | 150 |
| 2026-04-07 | 3.39 | $3.30 | 150 |
| 2026-04-06 | 3.40 | $3.30 | 150 |
| 2026-04-02 | 3.41 | $3.30 | 150 |
| 2026-04-01 | 3.43 | $3.30 | 150 |
| 2026-03-31 | 3.45 | $3.30 | 150 |
| 2026-03-30 | 3.46 | $3.30 | 150 |
| 2026-03-27 | 3.48 | $3.30 | 150 |
| 2026-03-26 | 3.50 | $3.50 | 1500 |
| 2026-03-25 | 3.51 | $3.50 | 1500 |
| 2026-03-24 | 3.51 | $3.50 | 1500 |
| 2026-03-23 | 3.51 | $3.50 | 1500 |
| 2026-03-20 | 3.51 | $3.50 | 1500 |
| 2026-03-19 | 3.51 | $3.50 | 1500 |
| 2026-03-18 | 3.52 | $3.50 | 1500 |
| 2026-03-17 | 3.52 | $3.50 | 1500 |
| 2026-03-16 | 3.52 | $3.50 | — |
| 2026-03-13 | 3.53 | $3.50 | 1500 |
| 2026-03-12 | 3.53 | $3.50 | 1500 |
| 2026-03-11 | 3.53 | $3.50 | 1500 |
| 2026-03-10 | 3.54 | $3.50 | 1500 |
| 2026-03-09 | 3.54 | $3.50 | 1500 |
| 2026-03-06 | 3.55 | $3.50 | 1500 |
| 2026-03-05 | 3.55 | $3.50 | 1500 |
| 2026-03-04 | 3.56 | $3.61 | 5900 |
| 2026-03-03 | 3.55 | $3.55 | 213 |
| 2026-03-02 | 3.55 | $3.55 | 213 |
| 2026-02-27 | 3.55 | $3.55 | 213 |
| 2026-02-26 | 3.55 | $3.55 | 213 |
| 2026-02-25 | 3.55 | $3.55 | 213 |
| 2026-02-24 | 3.55 | $3.55 | 213 |
| 2026-02-23 | 3.55 | $3.55 | 213 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 213 |
| 2026-02-04 | 3.55 | $3.55 | 213 |
| 2026-02-03 | 3.55 | $3.55 | 213 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 213 |
| 2026-01-28 | 3.55 | $3.55 | 213 |
| 2026-01-27 | 3.55 | $3.55 | 213 |
| 2026-01-26 | 3.55 | $3.55 | 213 |
| 2026-01-23 | 3.55 | $3.55 | 213 |
| 2026-01-22 | 3.55 | $3.55 | 213 |
| 2026-01-21 | 3.55 | $3.55 | 213 |
| 2026-01-20 | 3.55 | $3.55 | 213 |
| 2026-01-16 | 3.56 | $3.55 | 213 |
| 2026-01-15 | 3.56 | $3.55 | 213 |
| 2026-01-14 | 3.56 | $3.55 | 213 |
| 2026-01-13 | 3.56 | $3.55 | 213 |
| 2026-01-12 | 3.56 | $3.55 | 213 |
| 2026-01-09 | 3.55 | $3.55 | 213 |
| 2026-01-08 | 3.55 | $3.55 | 213 |
| 2026-01-07 | 3.55 | $3.55 | 213 |
| 2026-01-06 | 3.54 | $3.55 | — |
| 2026-01-05 | 3.54 | $3.55 | 213 |
| 2026-01-02 | 3.53 | $3.55 | 213 |
| 2025-12-31 | 3.52 | $3.55 | 213 |
| 2025-12-30 | 3.51 | $3.55 | 213 |
| 2025-12-29 | 3.50 | $3.55 | 213 |
| 2025-12-26 | 3.49 | $3.55 | 213 |
| 2025-12-24 | 3.48 | $3.64 | — |
| 2025-12-23 | 3.46 | $3.64 | 213 |
| 2025-12-22 | 3.44 | $3.64 | 213 |
| 2025-12-19 | 3.42 | $3.64 | 213 |
| 2025-12-18 | 3.39 | $3.65 | 1000 |
| 2025-12-17 | 3.36 | $3.38 | 213 |
| 2025-12-16 | 3.36 | $3.38 | 213 |
| 2025-12-15 | 3.35 | $3.38 | 111 |
| 2025-12-12 | 3.35 | $3.35 | — |
| 2025-12-11 | 3.35 | $3.35 | — |
| 2025-12-10 | 3.34 | $3.35 | — |
| 2025-12-09 | 3.34 | $3.35 | — |
| 2025-12-08 | 3.34 | $3.35 | 213 |
| 2025-12-05 | 3.33 | $3.35 | 213 |
| 2025-12-04 | 3.33 | $3.35 | 213 |
| 2025-12-03 | 3.32 | $3.35 | 213 |
| 2025-12-02 | 3.32 | $3.35 | 213 |
| 2025-12-01 | 3.31 | $3.35 | 500 |
| 2025-11-28 | 3.31 | $3.48 | — |
| 2025-11-26 | 3.29 | $3.48 | 248 |
| 2025-11-25 | 3.27 | $3.30 | — |
| 2025-11-24 | 3.27 | $3.30 | 213 |
| 2025-11-21 | 3.27 | $3.26 | 213 |
| 2025-11-20 | 3.27 | $3.26 | 213 |
| 2025-11-19 | 3.28 | $3.26 | 213 |
| 2025-11-18 | 3.30 | $3.26 | 213 |
| 2025-11-17 | 3.31 | $3.26 | 213 |
| 2025-11-14 | 3.33 | $3.26 | 213 |
| 2025-11-13 | 3.34 | $3.26 | 213 |
| 2025-11-12 | 3.37 | $3.26 | 213 |
| 2025-11-11 | 3.39 | $3.26 | 213 |
| 2025-11-10 | 3.41 | $3.26 | 213 |
| 2025-11-07 | 3.44 | $3.26 | 213 |
| 2025-11-06 | 3.47 | $3.26 | 213 |
| 2025-11-05 | 3.51 | $3.26 | 213 |
| 2025-11-04 | 3.54 | $3.26 | 213 |
| 2025-11-03 | 3.58 | $3.26 | 213 |
| 2025-10-31 | 3.62 | $3.26 | 213 |
| 2025-10-30 | 3.66 | $3.26 | 213 |
| 2025-10-29 | 3.70 | $3.26 | 213 |
| 2025-10-28 | 3.75 | $3.75 | — |
| 2025-10-27 | 3.75 | $3.75 | — |
| 2025-10-24 | 3.75 | $3.75 | — |
| 2025-10-23 | 3.75 | $3.75 | — |
| 2025-10-22 | 3.75 | $3.75 | — |
| 2025-10-21 | 3.75 | $3.75 | — |
| 2025-10-20 | 3.75 | $3.75 | — |
| 2025-10-17 | 3.75 | $3.75 | — |
| 2025-10-16 | 3.75 | $3.75 | — |
| 2025-10-15 | 3.75 | $3.75 | — |
| 2025-10-14 | 3.75 | $3.75 | — |
| 2025-10-13 | 3.75 | $3.75 | — |
| 2025-10-10 | 3.75 | $3.75 | — |
| 2025-10-09 | 3.75 | $3.75 | — |
| 2025-10-08 | 3.75 | $3.75 | — |
| 2025-10-07 | 3.75 | $3.75 | — |
| 2025-10-06 | 3.75 | $3.75 | — |
| 2025-10-03 | 3.75 | $3.75 | — |
| 2025-10-02 | 3.75 | $3.75 | — |
| 2025-10-01 | 3.75 | $3.75 | — |
| 2025-09-30 | 3.75 | $3.75 | — |
| 2025-09-29 | 3.75 | $3.75 | — |
| 2025-09-26 | 3.75 | $3.75 | — |
| 2025-09-25 | 3.75 | $3.75 | — |
| 2025-09-24 | 3.75 | $3.75 | — |
| 2025-09-23 | 3.75 | $3.75 | 4762 |
| 2025-09-22 | 3.75 | $3.75 | — |
| 2025-09-19 | 3.75 | $3.75 | — |
| 2025-09-18 | 3.75 | $3.75 | — |
| 2025-09-17 | 3.75 | $3.75 | — |
| 2025-09-16 | 3.75 | $3.75 | — |
| 2025-09-15 | 3.75 | $3.75 | 4762 |
| 2025-09-12 | 3.74 | $3.75 | — |
| 2025-09-11 | 3.73 | $3.75 | — |
| 2025-09-10 | 3.73 | $3.75 | — |
| 2025-09-09 | 3.72 | $3.75 | — |
| 2025-09-08 | 3.70 | $3.75 | — |
| 2025-09-05 | 3.69 | $3.75 | — |
| 2025-09-04 | 3.68 | $3.75 | — |
| 2025-09-03 | 3.66 | $3.75 | — |
| 2025-09-02 | 3.64 | $3.75 | 4762 |
| 2025-08-29 | 3.62 | $3.75 | — |
| 2025-08-28 | 3.60 | $3.75 | — |
| 2025-08-27 | 3.58 | $3.75 | — |
| 2025-08-26 | 3.55 | $3.75 | — |
| 2025-08-25 | 3.52 | $3.75 | — |
| 2025-08-22 | 3.50 | $3.75 | 4762 |
| 2025-08-21 | 3.47 | $3.75 | 4762 |
| 2025-08-20 | 3.43 | $3.75 | 4762 |
| 2025-08-19 | 3.40 | $3.40 | 4762 |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.39 | $3.40 | — |
| 2025-07-31 | 3.38 | $3.40 | — |
| 2025-07-30 | 3.38 | $3.40 | — |
| 2025-07-29 | 3.37 | $3.40 | — |
| 2025-07-28 | 3.36 | $3.40 | 4762 |
| 2025-07-25 | 3.35 | $3.40 | — |
| 2025-07-24 | 3.33 | $3.40 | — |
| 2025-07-23 | 3.32 | $3.40 | — |
| 2025-07-22 | 3.30 | $3.40 | — |
| 2025-07-21 | 3.29 | $3.40 | 4762 |
| 2025-07-18 | 3.27 | $3.40 | 4762 |
| 2025-07-17 | 3.25 | $3.40 | 4762 |
| 2025-07-16 | 3.23 | $3.40 | 4762 |
| 2025-07-15 | 3.21 | $3.40 | 4762 |
| 2025-07-14 | 3.19 | $3.40 | 4762 |
| 2025-07-11 | 3.17 | $3.40 | 4762 |
| 2025-07-10 | 3.14 | $3.40 | 8500 |
| 2025-07-09 | 3.12 | $3.08 | 1521 |
| 2025-07-08 | 3.13 | $3.08 | 1521 |
| 2025-07-07 | 3.14 | $3.08 | 1521 |
| 2025-07-03 | 3.15 | $3.08 | — |
| 2025-07-02 | 3.16 | $3.08 | 1521 |
| 2025-07-01 | 3.16 | $3.08 | — |
| 2025-06-30 | 3.17 | $3.08 | 1845 |
| 2025-06-27 | 3.18 | $3.16 | — |
| 2025-06-26 | 3.18 | $3.16 | — |
| 2025-06-25 | 3.17 | $3.16 | — |
| 2025-06-24 | 3.17 | $3.16 | — |
| 2025-06-23 | 3.16 | $3.16 | — |
| 2025-06-20 | 3.16 | $3.16 | — |
| 2025-06-18 | 3.15 | $3.16 | — |
| 2025-06-17 | 3.14 | $3.16 | — |
| 2025-06-16 | 3.13 | $3.16 | — |
| 2025-06-13 | 3.12 | $3.16 | 110 |
| 2025-06-12 | 3.10 | $3.35 | — |
| 2025-06-11 | 3.07 | $3.35 | — |
| 2025-06-10 | 3.03 | $3.35 | 1600 |
| 2025-06-09 | 3.00 | $3.17 | — |
| 2025-06-06 | 2.97 | $3.17 | — |
| 2025-06-05 | 2.95 | $3.17 | — |
| 2025-06-04 | 2.93 | $3.17 | 110 |
| 2025-06-03 | 2.90 | $2.90 | — |
| 2025-06-02 | 2.90 | $2.90 | — |
| 2025-05-30 | 2.90 | $2.90 | — |
| 2025-05-29 | 2.91 | $2.90 | — |
| 2025-05-28 | 2.92 | $2.90 | — |
| 2025-05-27 | 2.93 | $2.90 | 1200 |
| 2025-05-23 | 2.94 | $2.90 | — |
| 2025-05-22 | 2.96 | $2.90 | — |
| 2025-05-21 | 2.98 | $2.90 | — |
| 2025-05-20 | 3.01 | $2.90 | — |
| 2025-05-19 | 3.05 | $2.90 | — |
| 2025-05-16 | 3.08 | $2.90 | — |
| 2025-05-15 | 3.13 | $2.90 | — |
| 2025-05-14 | 3.18 | $2.90 | — |
| 2025-05-13 | 3.23 | $2.90 | — |
| 2025-05-12 | 3.29 | $2.90 | — |
| 2025-05-09 | 3.35 | $2.90 | — |
| 2025-05-08 | 3.42 | $2.90 | — |
| 2025-05-07 | 3.50 | $2.90 | 9500 |
| 2025-05-06 | 3.58 | $2.85 | — |
| 2025-05-05 | 3.67 | $2.85 | 350 |
| 2025-05-02 | 3.76 | $3.56 | — |
| 2025-05-01 | 3.79 | $3.56 | — |
| 2025-04-30 | 3.83 | $3.56 | — |
| 2025-04-29 | 3.86 | $3.56 | — |
| 2025-04-28 | 3.90 | $3.56 | 100 |
| 2025-04-25 | 3.93 | $3.40 | 600 |
| 2025-04-24 | 3.99 | $3.99 | — |
| 2025-04-23 | 3.99 | $3.99 | — |
| 2025-04-22 | 3.99 | $3.99 | — |
| 2025-04-21 | 3.99 | $3.99 | — |
| 2025-04-17 | 3.99 | $3.99 | — |
| 2025-04-16 | 3.99 | $3.99 | — |
| 2025-04-15 | 3.99 | $3.99 | — |
| 2025-04-14 | 3.99 | $3.99 | — |
| 2025-04-11 | 3.99 | $3.99 | — |
| 2025-04-10 | 3.99 | $3.99 | — |
| 2025-04-09 | 3.99 | $3.99 | — |
| 2025-04-08 | 3.99 | $3.99 | 1200 |
| 2025-04-07 | 3.98 | $3.99 | — |
| 2025-04-04 | 3.98 | $3.99 | 1200 |
| 2025-04-03 | 3.97 | $3.99 | 1200 |
| 2025-04-02 | 3.97 | $3.99 | 1200 |
| 2025-04-01 | 3.96 | $3.99 | — |
| 2025-03-31 | 3.95 | $3.99 | — |
| 2025-03-28 | 3.93 | $3.99 | — |
| 2025-03-27 | 3.92 | $3.99 | — |
| 2025-03-26 | 3.90 | $3.99 | — |
| 2025-03-25 | 3.88 | $3.99 | 1000 |
| 2025-03-24 | 3.85 | $4.00 | — |
| 2025-03-21 | 3.83 | $4.00 | — |
| 2025-03-20 | 3.80 | $4.00 | — |
| 2025-03-19 | 3.76 | $4.00 | 500 |
| 2025-03-18 | 3.73 | $3.90 | — |
| 2025-03-17 | 3.69 | $3.90 | — |
| 2025-03-14 | 3.65 | $3.90 | — |
| 2025-03-13 | 3.61 | $3.90 | — |
| 2025-03-12 | 3.56 | $3.90 | — |
| 2025-03-11 | 3.50 | $3.90 | — |
| 2025-03-10 | 3.44 | $3.90 | 413 |
| 2025-03-07 | 3.37 | $3.51 | — |
| 2025-03-06 | 3.33 | $3.51 | — |
| 2025-03-05 | 3.29 | $3.51 | — |
| 2025-03-04 | 3.24 | $3.51 | — |
| 2025-03-03 | 3.19 | $3.51 | — |
| 2025-02-28 | 3.14 | $3.51 | — |
| 2025-02-27 | 3.07 | $3.51 | 1200 |
| 2025-02-26 | 3.01 | $3.51 | 1200 |
| 2025-02-25 | 2.94 | $3.51 | 1200 |
| 2025-02-24 | 2.86 | $3.51 | 1200 |
| 2025-02-21 | 2.78 | $3.51 | 104 |
| 2025-02-20 | 2.70 | $3.20 | — |
| 2025-02-19 | 2.64 | $3.20 | 1495 |
| 2025-02-18 | 2.57 | $2.65 | 1200 |
| 2025-02-14 | 2.56 | $2.65 | — |
| 2025-02-13 | 2.54 | $2.65 | 1200 |
| 2025-02-12 | 2.53 | $2.65 | — |
| 2025-02-11 | 2.51 | $2.65 | 1200 |
| 2025-02-10 | 2.49 | $2.65 | 100 |
| 2025-02-07 | 2.47 | $2.50 | — |
| 2025-02-06 | 2.46 | $2.50 | — |
| 2025-02-05 | 2.45 | $2.50 | — |
| 2025-02-04 | 2.44 | $2.50 | 1200 |
| 2025-02-03 | 2.44 | $2.50 | — |
| 2025-01-31 | 2.43 | $2.50 | — |
| 2025-01-30 | 2.41 | $2.50 | — |
| 2025-01-29 | 2.40 | $2.50 | 1200 |
| 2025-01-28 | 2.39 | $2.50 | 1200 |
| 2025-01-27 | 2.38 | $2.50 | — |
| 2025-01-24 | 2.37 | $2.50 | 1200 |
| 2025-01-23 | 2.35 | $2.35 | — |
| 2025-01-22 | 2.36 | $2.35 | 200 |
| 2025-01-21 | 2.36 | $2.35 | — |
| 2025-01-17 | 2.37 | $2.35 | 200 |
| 2025-01-16 | 2.37 | $2.35 | — |
| 2025-01-15 | 2.37 | $2.35 | — |
| 2025-01-14 | 2.38 | $2.35 | 200 |
| 2025-01-13 | 2.38 | $2.35 | — |
| 2025-01-10 | 2.39 | $2.35 | 200 |
| 2025-01-08 | 2.39 | $2.35 | — |
| 2025-01-07 | 2.39 | $2.35 | 200 |
| 2025-01-06 | 2.39 | $2.35 | 200 |
| 2025-01-03 | 2.39 | $2.35 | — |
| 2025-01-02 | 2.39 | $2.35 | — |
| 2024-12-31 | 2.39 | $2.35 | — |
| 2024-12-30 | 2.39 | $2.35 | — |
| 2024-12-27 | 2.39 | $2.35 | 170 |
| 2024-12-26 | 2.39 | $2.50 | — |
| 2024-12-24 | 2.38 | $2.50 | — |
| 2024-12-23 | 2.36 | $2.50 | — |
| 2024-12-20 | 2.35 | $2.50 | — |
| 2024-12-19 | 2.33 | $2.50 | — |
| 2024-12-18 | 2.31 | $2.50 | 100 |
| 2024-12-17 | 2.29 | $2.50 | 300 |
| 2024-12-16 | 2.27 | $2.25 | — |
| 2024-12-13 | 2.27 | $2.25 | — |
| 2024-12-12 | 2.28 | $2.25 | — |
| 2024-12-11 | 2.28 | $2.25 | — |
| 2024-12-10 | 2.28 | $2.25 | — |
| 2024-12-09 | 2.29 | $2.25 | — |
| 2024-12-06 | 2.29 | $2.25 | — |
| 2024-12-05 | 2.30 | $2.25 | — |
| 2024-12-04 | 2.31 | $2.25 | — |
| 2024-12-03 | 2.32 | $2.25 | 200 |
| 2024-12-02 | 2.33 | $2.33 | — |
| 2024-11-29 | 2.34 | $2.33 | — |
| 2024-11-27 | 2.35 | $2.33 | — |
| 2024-11-26 | 2.36 | $2.33 | 850 |
| 2024-11-25 | 2.37 | $2.35 | 300 |
| 2024-11-22 | 2.38 | $2.29 | — |
| 2024-11-21 | 2.40 | $2.29 | — |
| 2024-11-20 | 2.42 | $2.29 | — |
| 2024-11-19 | 2.44 | $2.29 | — |
| 2024-11-18 | 2.46 | $2.29 | — |
| 2024-11-15 | 2.48 | $2.29 | — |
| 2024-11-14 | 2.50 | $2.29 | — |
| 2024-11-13 | 2.53 | $2.29 | — |
| 2024-11-12 | 2.55 | $2.29 | — |
| 2024-11-11 | 2.58 | $2.29 | 100 |
| 2024-11-08 | 2.60 | $2.65 | — |
| 2024-11-07 | 2.59 | $2.65 | — |
| 2024-11-06 | 2.59 | $2.65 | — |
| 2024-11-05 | 2.58 | $2.65 | — |
| 2024-11-04 | 2.56 | $2.65 | — |
| 2024-11-01 | 2.55 | $2.65 | — |
| 2024-10-31 | 2.54 | $2.65 | — |
| 2024-10-30 | 2.53 | $2.65 | — |
| 2024-10-29 | 2.51 | $2.65 | 199 |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.50 | $2.50 | — |
| 2024-10-18 | 2.50 | $2.50 | 1500 |
| 2024-10-17 | 2.50 | $2.50 | — |
| 2024-10-16 | 2.50 | $2.50 | — |
| 2024-10-15 | 2.50 | $2.50 | — |
| 2024-10-14 | 2.50 | $2.50 | — |
| 2024-10-11 | 2.50 | $2.50 | — |
| 2024-10-10 | 2.50 | $2.50 | — |
| 2024-10-09 | 2.50 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.50 | $2.50 | — |
| 2024-10-04 | 2.50 | $2.50 | — |
| 2024-10-03 | 2.50 | $2.50 | — |
| 2024-10-02 | 2.50 | $2.50 | — |
| 2024-10-01 | 2.50 | $2.50 | — |
| 2024-09-30 | 2.50 | $2.50 | — |
| 2024-09-27 | 2.51 | $2.50 | — |
| 2024-09-26 | 2.51 | $2.50 | — |
| 2024-09-25 | 2.51 | $2.50 | — |
| 2024-09-24 | 2.51 | $2.50 | — |
| 2024-09-23 | 2.51 | $2.50 | — |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.51 | $2.50 | — |
| 2024-09-18 | 2.51 | $2.50 | — |
| 2024-09-17 | 2.51 | $2.50 | — |
| 2024-09-16 | 2.51 | $2.50 | — |
| 2024-09-13 | 2.51 | $2.50 | — |
| 2024-09-12 | 2.51 | $2.50 | 100 |
| 2024-09-11 | 2.51 | $2.55 | — |
| 2024-09-10 | 2.51 | $2.55 | — |
| 2024-09-09 | 2.51 | $2.55 | 1696 |
| 2024-09-06 | 2.50 | $2.50 | — |
| 2024-09-05 | 2.50 | $2.50 | — |
| 2024-09-04 | 2.50 | $2.50 | — |
| 2024-09-03 | 2.51 | $2.50 | — |
| 2024-08-30 | 2.51 | $2.50 | — |
| 2024-08-29 | 2.51 | $2.50 | — |
| 2024-08-28 | 2.52 | $2.50 | — |
| 2024-08-27 | 2.52 | $2.50 | — |
| 2024-08-26 | 2.53 | $2.50 | — |
| 2024-08-23 | 2.53 | $2.50 | — |
| 2024-08-22 | 2.54 | $2.50 | — |
| 2024-08-21 | 2.54 | $2.50 | — |
| 2024-08-20 | 2.55 | $2.50 | — |
| 2024-08-19 | 2.55 | $2.50 | — |
| 2024-08-16 | 2.56 | $2.50 | — |
| 2024-08-15 | 2.56 | $2.50 | — |
| 2024-08-14 | 2.57 | $2.50 | — |
| 2024-08-13 | 2.57 | $2.50 | 100 |
| 2024-08-12 | 2.58 | $2.60 | — |
| 2024-08-09 | 2.58 | $2.60 | — |
| 2024-08-08 | 2.59 | $2.60 | — |
| 2024-08-07 | 2.59 | $2.60 | — |
| 2024-08-06 | 2.59 | $2.60 | — |
| 2024-08-05 | 2.59 | $2.60 | — |
| 2024-08-02 | 2.60 | $2.60 | — |
| 2024-08-01 | 2.61 | $2.60 | — |
| 2024-07-31 | 2.62 | $2.60 | — |
| 2024-07-30 | 2.63 | $2.60 | — |
| 2024-07-29 | 2.64 | $2.60 | 1000 |
| 2024-07-26 | 2.66 | $2.47 | — |
| 2024-07-25 | 2.69 | $2.47 | — |
| 2024-07-24 | 2.72 | $2.47 | — |
| 2024-07-23 | 2.76 | $2.47 | — |
| 2024-07-22 | 2.80 | $2.48 | 114 |
| 2024-07-19 | 2.85 | $2.60 | 100 |
| 2024-07-18 | 2.88 | $2.78 | — |
| 2024-07-17 | 2.90 | $2.78 | — |
| 2024-07-16 | 2.92 | $2.78 | — |
| 2024-07-15 | 2.94 | $2.78 | — |
| 2024-07-12 | 2.96 | $2.78 | — |
| 2024-07-11 | 2.98 | $2.78 | — |
| 2024-07-10 | 3.01 | $2.78 | — |
| 2024-07-09 | 3.04 | $2.78 | 100 |
| 2024-07-08 | 3.06 | $3.00 | — |
| 2024-07-05 | 3.07 | $3.00 | — |
| 2024-07-03 | 3.08 | $3.00 | — |
| 2024-07-02 | 3.09 | $3.00 | 200 |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.11 | $3.10 | — |
| 2024-06-11 | 3.11 | $3.10 | — |
| 2024-06-10 | 3.11 | $3.10 | — |
| 2024-06-07 | 3.11 | $3.10 | — |
| 2024-06-06 | 3.12 | $3.10 | — |
| 2024-06-05 | 3.12 | $3.10 | — |
| 2024-06-04 | 3.12 | $3.10 | — |
| 2024-06-03 | 3.13 | $3.10 | — |
| 2024-05-31 | 3.13 | $3.10 | — |
| 2024-05-30 | 3.13 | $3.10 | — |
| 2024-05-29 | 3.14 | $3.10 | — |
| 2024-05-28 | 3.14 | $3.10 | — |
| 2024-05-24 | 3.15 | $3.10 | — |
| 2024-05-23 | 3.15 | $3.10 | 200 |
| 2024-05-22 | 3.16 | $3.16 | — |
| 2024-05-21 | 3.16 | $3.16 | — |
| 2024-05-20 | 3.16 | $3.16 | — |
| 2024-05-17 | 3.16 | $3.16 | — |
| 2024-05-16 | 3.15 | $3.16 | — |
| 2024-05-15 | 3.15 | $3.16 | — |
| 2024-05-14 | 3.14 | $3.16 | — |
| 2024-05-13 | 3.14 | $3.16 | — |
| 2024-05-10 | 3.13 | $3.16 | — |
| 2024-05-09 | 3.12 | $3.16 | — |
| 2024-05-08 | 3.12 | $3.16 | — |
| 2024-05-07 | 3.11 | $3.16 | — |
| 2024-05-06 | 3.10 | $3.16 | — |
| 2024-05-03 | 3.09 | $3.16 | — |
| 2024-05-02 | 3.08 | $3.16 | — |
| 2024-05-01 | 3.07 | $3.16 | — |
| 2024-04-30 | 3.07 | $3.16 | — |
| 2024-04-29 | 3.08 | $3.16 | — |
| 2024-04-26 | 3.12 | $3.16 | — |
| 2024-04-25 | 3.19 | $3.16 | 1000 |
| 2024-04-24 | 3.27 | $2.99 | — |
| 2024-04-23 | 3.40 | $2.99 | — |
| 2024-04-22 | 3.54 | $2.99 | — |
| 2024-04-19 | 3.72 | $2.99 | — |
| 2024-04-18 | 3.91 | $2.99 | — |
| 2024-04-17 | 4.14 | $2.99 | — |
| 2024-04-16 | 4.38 | $2.99 | — |
| 2024-04-15 | 4.65 | $2.99 | — |
| 2024-04-12 | 4.94 | $2.99 | — |
| 2024-04-11 | 5.26 | $2.99 | — |
| 2024-04-10 | 5.63 | $2.99 | 350 |
| 2024-04-09 | 6.06 | $3.24 | — |
| 2024-04-08 | 6.52 | $3.24 | — |
| 2024-04-05 | 6.98 | $3.24 | — |
| 2024-04-04 | 7.44 | $3.24 | — |
| 2024-04-03 | 7.90 | $3.24 | 126 |
| 2024-04-02 | 8.37 | $8.00 | — |
| 2024-04-01 | 8.36 | $8.00 | — |
| 2024-03-28 | 8.33 | $8.00 | — |
| 2024-03-27 | 8.28 | $8.00 | — |
| 2024-03-26 | 8.21 | $8.00 | — |
| 2024-03-25 | 8.11 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 7.85 | $8.00 | — |
| 2024-03-20 | 7.69 | $8.00 | — |
| 2024-03-19 | 7.49 | $8.00 | — |
| 2024-03-18 | 7.27 | $8.00 | — |
| 2024-03-15 | 7.01 | $8.00 | — |
| 2024-03-14 | 6.73 | $8.00 | 18 |
| 2024-03-13 | 6.42 | $15.00 | — |
| 2024-03-12 | 5.39 | $15.00 | — |
| 2024-03-11 | 4.29 | $15.00 | 879 |
| 2024-03-08 | 3.12 | $3.00 | — |
| 2024-03-07 | 3.10 | $3.00 | — |
| 2024-03-06 | 3.07 | $3.00 | 86 |
| 2024-03-05 | 3.04 | $4.00 | — |
| 2024-03-04 | 2.90 | $4.00 | — |
| 2024-03-01 | 2.75 | $4.00 | — |
| 2024-02-29 | 2.60 | $4.00 | 48 |
| 2024-02-28 | 2.43 | $3.00 | — |
| 2024-02-27 | 2.35 | $3.00 | — |
| 2024-02-26 | 2.27 | $3.00 | — |
| 2024-02-23 | 2.19 | $3.00 | — |
| 2024-02-22 | 2.10 | $3.00 | 10 |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 2.00 | $2.00 | — |
| 2024-02-14 | 2.00 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 2.00 | $2.00 | — |
| 2024-02-08 | 2.00 | $2.00 | — |
| 2024-02-07 | 2.00 | $2.00 | — |
| 2024-02-06 | 2.00 | $2.00 | — |
| 2024-02-05 | 2.00 | $2.00 | — |
| 2024-02-02 | 2.00 | $2.00 | — |
| 2024-02-01 | 2.01 | $2.00 | — |
| 2024-01-31 | 2.03 | $2.00 | — |
| 2024-01-30 | 2.05 | $2.00 | — |
| 2024-01-29 | 2.07 | $2.00 | — |
| 2024-01-26 | 2.10 | $2.00 | — |
| 2024-01-25 | 2.13 | $2.00 | — |
| 2024-01-24 | 2.17 | $2.00 | — |
| 2024-01-23 | 2.23 | $2.00 | — |
| 2024-01-22 | 2.30 | $2.00 | — |
| 2024-01-19 | 2.40 | $2.00 | — |
| 2024-01-18 | 2.51 | $2.00 | — |
| 2024-01-17 | 2.65 | $2.00 | — |
| 2024-01-16 | 2.80 | $2.00 | — |
| 2024-01-12 | 2.97 | $2.00 | — |
| 2024-01-11 | 3.16 | $2.00 | — |
| 2024-01-10 | 3.37 | $2.00 | — |
| 2024-01-09 | 3.60 | $2.00 | — |
| 2024-01-08 | 3.85 | $2.00 | 100 |
| 2024-01-05 | 4.11 | $3.00 | — |
| 2024-01-04 | 4.29 | $3.00 | — |
| 2024-01-03 | 4.49 | $3.00 | — |
| 2024-01-02 | 4.69 | $3.00 | — |
| 2023-12-29 | 4.91 | $3.00 | 401 |
| 2023-12-28 | 5.14 | $3.00 | — |
| 2023-12-27 | 5.38 | $3.00 | — |
| 2023-12-26 | 5.63 | $3.00 | 400 |
| 2023-12-22 | 5.89 | $6.00 | — |
| 2023-12-21 | 5.87 | $6.00 | — |
| 2023-12-20 | 5.84 | $6.00 | — |
| 2023-12-19 | 5.81 | $6.00 | — |
| 2023-12-18 | 5.78 | $6.00 | — |
| 2023-12-15 | 5.75 | $6.00 | — |
| 2023-12-14 | 5.71 | $6.00 | — |
| 2023-12-13 | 5.67 | $6.00 | — |
| 2023-12-12 | 5.63 | $6.00 | — |
| 2023-12-11 | 5.58 | $6.00 | — |
| 2023-12-08 | 5.53 | $6.00 | 114 |
| 2023-12-07 | 5.47 | $5.50 | — |
| 2023-12-06 | 5.47 | $5.50 | — |
| 2023-12-05 | 5.46 | $5.50 | — |
| 2023-12-04 | 5.45 | $5.50 | — |
| 2023-12-01 | 5.43 | $5.50 | — |
| 2023-11-30 | 5.42 | $5.50 | — |
| 2023-11-29 | 5.41 | $5.50 | 200 |
| 2023-11-28 | 5.39 | $5.50 | 400 |
| 2023-11-27 | 5.37 | $5.46 | — |
| 2023-11-24 | 5.36 | $5.46 | — |
| 2023-11-22 | 5.35 | $5.46 | 100 |
| 2023-11-21 | 5.33 | $5.46 | — |
| 2023-11-20 | 5.31 | $5.46 | — |
| 2023-11-17 | 5.30 | $5.46 | — |
| 2023-11-16 | 5.29 | $5.46 | — |
| 2023-11-15 | 5.29 | $5.46 | 1000 |
| 2023-11-14 | 5.28 | $5.23 | — |
| 2023-11-13 | 5.31 | $5.23 | — |
| 2023-11-10 | 5.34 | $5.23 | — |
| 2023-11-09 | 5.37 | $5.23 | — |
| 2023-11-08 | 5.41 | $5.23 | — |
| 2023-11-07 | 5.45 | $5.23 | — |
| 2023-11-06 | 5.50 | $5.23 | — |
| 2023-11-03 | 5.55 | $5.23 | — |
| 2023-11-02 | 5.60 | $5.23 | — |
| 2023-11-01 | 5.68 | $5.23 | — |
| 2023-10-31 | 5.76 | $5.23 | — |
| 2023-10-30 | 5.87 | $5.23 | — |
| 2023-10-27 | 5.98 | $5.23 | — |
| 2023-10-26 | 6.12 | $5.23 | — |
| 2023-10-25 | 6.27 | $5.23 | — |
| 2023-10-24 | 6.44 | $5.54 | 828 |
| 2023-10-23 | 6.59 | $6.18 | — |
| 2023-10-20 | 6.91 | $6.18 | — |
| 2023-10-19 | 7.44 | $6.18 | — |
| 2023-10-18 | 8.19 | $6.18 | — |
| 2023-10-17 | 9.15 | $6.18 | — |
| 2023-10-16 | 10.34 | $6.18 | — |
| 2023-10-13 | 11.74 | $6.18 | — |
| 2023-10-12 | 13.36 | $6.18 | — |
| 2023-10-11 | 15.20 | $6.18 | — |
| 2023-10-10 | 17.25 | $6.18 | — |
| 2023-10-09 | 19.53 | $6.18 | — |
| 2023-10-06 | 22.02 | $6.55 | 5170 |
| 2023-10-05 | 24.49 | $8.40 | — |
| 2023-10-04 | 26.97 | $8.40 | — |
| 2023-10-03 | 29.63 | $8.40 | — |
| 2023-10-02 | 32.48 | $8.40 | — |
| 2023-09-29 | 35.51 | $8.40 | — |
| 2023-09-28 | 38.73 | $8.90 | 375 |
| 2023-09-27 | 42.08 | $8.98 | 29369 |
| 2023-09-26 | 45.60 | $9.15 | 691 |
| 2023-09-25 | 49.29 | $51.94 | — |
| 2023-09-22 | 48.88 | $51.94 | — |
| 2023-09-21 | 48.45 | $51.94 | — |
| 2023-09-20 | 48.00 | $51.94 | — |
| 2023-09-19 | 47.52 | $51.94 | — |
| 2023-09-18 | 47.03 | $51.94 | — |
| 2023-09-15 | 46.50 | $51.94 | — |
| 2023-09-14 | 45.96 | $51.94 | — |
| 2023-09-13 | 45.39 | $51.94 | — |
| 2023-09-12 | 44.80 | $51.94 | — |
| 2023-09-11 | 44.19 | $51.94 | — |
| 2023-09-08 | 43.56 | $9.23 | 1 |
| 2023-09-07 | 47.17 | $47.17 | — |
| 2023-09-06 | 47.17 | $47.17 | — |
| 2023-09-05 | 47.17 | $47.17 | — |
| 2023-09-01 | 47.17 | $47.17 | — |
| 2023-08-31 | 47.17 | $47.17 | — |
| 2023-08-30 | 46.99 | $47.17 | — |
| 2023-08-29 | 46.85 | $47.17 | — |
| 2023-08-28 | 46.54 | $47.17 | — |
| 2023-08-25 | 46.28 | $47.17 | — |
| 2023-08-24 | 46.07 | $47.17 | — |
| 2023-08-23 | 45.90 | $47.17 | — |
| 2023-08-22 | 45.79 | $47.17 | — |
| 2023-08-21 | 45.50 | $47.17 | — |
| 2023-08-18 | 45.24 | $47.17 | — |
| 2023-08-17 | 44.79 | $47.17 | — |
| 2023-08-16 | 44.17 | $47.17 | — |
| 2023-08-15 | 43.36 | $47.17 | — |
| 2023-08-14 | 42.38 | $47.17 | — |
| 2023-08-11 | 41.21 | $47.17 | — |
| 2023-08-10 | 39.87 | $47.17 | — |
| 2023-08-09 | 38.34 | $47.17 | — |
| 2023-08-08 | 36.64 | $47.17 | — |
| 2023-08-07 | 34.75 | $47.17 | — |
| 2023-08-04 | 32.69 | $47.17 | — |
| 2023-08-03 | 30.44 | $8.39 | 1 |
| 2023-08-02 | 31.90 | $57.59 | — |
| 2023-08-01 | 28.43 | $10.24 | 5 |
| 2023-07-31 | 29.48 | $57.59 | — |
| 2023-07-28 | 25.78 | $57.59 | — |
| 2023-07-27 | 21.86 | $57.59 | — |
| 2023-07-26 | 17.71 | $57.59 | — |
| 2023-07-25 | 13.32 | $10.24 | 3 |
| 2023-07-24 | 13.44 | $51.94 | — |
| 2023-07-21 | 9.39 | $9.23 | 375 |
| 2023-07-20 | 9.39 | $9.23 | 71 |
| 2023-07-19 | 9.39 | $9.91 | 375 |
| 2023-07-18 | 9.31 | $9.35 | — |
| 2023-07-17 | 9.28 | $9.35 | — |
| 2023-07-14 | 9.24 | $9.35 | — |
| 2023-07-13 | 9.20 | $9.35 | — |
| 2023-07-12 | 9.14 | $9.35 | — |
| 2023-07-11 | 9.08 | $9.35 | — |
| 2023-07-10 | 9.02 | $9.35 | — |
| 2023-07-07 | 8.94 | $9.35 | — |
| 2023-07-06 | 8.86 | $9.35 | — |
| 2023-07-05 | 8.78 | $9.35 | — |
| 2023-07-03 | 8.70 | $9.35 | — |
| 2023-06-30 | 8.62 | $9.91 | 66 |
| 2023-06-29 | 8.48 | $9.35 | — |
| 2023-06-28 | 8.40 | $9.91 | 776 |
| 2023-06-27 | 8.26 | $8.70 | — |
| 2023-06-26 | 8.20 | $8.70 | — |
| 2023-06-23 | 8.10 | $9.23 | 3627 |
| 2023-06-22 | 7.92 | $7.80 | — |
| 2023-06-21 | 7.83 | $7.80 | — |
| 2023-06-20 | 7.71 | $7.80 | — |
| 2023-06-16 | 7.55 | $7.80 | — |
| 2023-06-15 | 7.36 | $7.80 | — |
| 2023-06-14 | 7.13 | $7.80 | — |
| 2023-06-13 | 6.87 | $7.80 | — |
| 2023-06-12 | 6.58 | $7.80 | — |
| 2023-06-09 | 6.25 | $7.80 | — |
| 2023-06-08 | 5.88 | $7.80 | — |
| 2023-06-07 | 5.47 | $8.29 | 757 |
| 2023-06-06 | 4.98 | $9.29 | — |
| 2023-06-05 | 4.36 | $9.29 | — |
| 2023-06-02 | 3.69 | $9.29 | — |
| 2023-06-01 | 2.97 | $9.29 | — |
| 2023-05-31 | 2.22 | $9.29 | — |
| 2023-05-30 | 1.42 | $9.29 | — |
| 2023-05-26 | 0.57 | $1.65 | 111885 |
| 2023-05-25 | 0.45 | $1.65 | 33878 |
| 2023-05-24 | 0.33 | $0.23 | — |
| 2023-05-23 | 0.34 | $0.23 | — |
| 2023-05-22 | 0.35 | $0.23 | — |
| 2023-05-19 | 0.36 | $0.23 | — |
| 2023-05-18 | 0.37 | $0.23 | — |
| 2023-05-17 | 0.39 | $1.47 | 2235 |
| 2023-05-16 | 0.27 | $0.23 | — |
| 2023-05-15 | 0.28 | $0.23 | — |
| 2023-05-12 | 0.29 | $0.23 | — |
| 2023-05-11 | 0.29 | $0.23 | — |
| 2023-05-10 | 0.30 | $0.23 | — |
| 2023-05-09 | 0.30 | $0.23 | — |
| 2023-05-08 | 0.31 | $0.23 | — |
| 2023-05-05 | 0.33 | $0.23 | — |
| 2023-05-04 | 0.34 | $0.23 | — |
| 2023-05-03 | 0.35 | $0.23 | — |
| 2023-05-02 | 0.37 | $0.23 | — |
| 2023-05-01 | 0.38 | $0.23 | — |
| 2023-04-28 | 0.40 | $0.23 | — |
| 2023-04-27 | 0.42 | $1.47 | 11174 |
| 2023-04-26 | 0.31 | $0.23 | — |
| 2023-04-25 | 0.32 | $0.23 | — |
| 2023-04-24 | 0.33 | $0.23 | — |
| 2023-04-21 | 0.34 | $0.23 | — |
| 2023-04-20 | 0.35 | $0.23 | — |
| 2023-04-19 | 0.36 | $0.23 | — |
| 2023-04-18 | 0.37 | $0.23 | — |
| 2023-04-17 | 0.39 | $0.23 | — |
| 2023-04-14 | 0.40 | $0.23 | — |
| 2023-04-13 | 0.41 | $0.23 | — |
| 2023-04-12 | 0.42 | $0.23 | — |
| 2023-04-11 | 0.43 | $1.45 | 3335 |
| 2023-04-10 | 0.33 | $0.22 | — |
| 2023-04-06 | 0.34 | $0.22 | — |
| 2023-04-05 | 0.35 | $0.22 | — |
| 2023-04-04 | 0.37 | $1.39 | 11848 |
| 2023-04-03 | 0.26 | $0.22 | — |
| 2023-03-31 | 0.27 | $0.22 | — |
| 2023-03-30 | 0.28 | $0.22 | — |
| 2023-03-29 | 0.30 | $0.22 | — |
| 2023-03-28 | 0.31 | $0.22 | — |
| 2023-03-27 | 0.33 | $0.22 | — |
| 2023-03-24 | 0.34 | $0.22 | — |
| 2023-03-23 | 0.36 | $0.22 | — |
| 2023-03-22 | 0.38 | $0.22 | — |
| 2023-03-21 | 0.39 | $0.22 | — |
| 2023-03-20 | 0.41 | $0.22 | — |
| 2023-03-17 | 0.42 | $0.22 | — |
| 2023-03-16 | 0.45 | $0.22 | — |
| 2023-03-15 | 0.47 | $0.22 | — |
| 2023-03-14 | 0.50 | $1.41 | 17772 |
| 2023-03-13 | 0.41 | $0.28 | — |
| 2023-03-10 | 0.47 | $0.28 | — |
| 2023-03-09 | 0.57 | $0.28 | — |
| 2023-03-08 | 0.73 | $0.28 | — |
| 2023-03-07 | 0.92 | $0.28 | — |
| 2023-03-06 | 1.13 | $0.28 | — |
| 2023-03-03 | 1.34 | $1.78 | 44626 |
| 2023-03-02 | 1.40 | $0.26 | — |
| 2023-03-01 | 1.62 | $0.26 | — |
| 2023-02-28 | 1.83 | $0.26 | — |
| 2023-02-27 | 2.05 | $0.26 | — |
| 2023-02-24 | 2.28 | $0.26 | — |
| 2023-02-23 | 2.51 | $0.26 | — |
| 2023-02-22 | 2.74 | $0.26 | — |
| 2023-02-21 | 2.98 | $0.26 | — |
| 2023-02-17 | 3.22 | $0.26 | — |
| 2023-02-16 | 3.47 | $1.52 | 10500 |
| 2023-02-15 | 3.60 | $0.26 | — |
| 2023-02-14 | 3.85 | $1.63 | 4009 |
| 2023-02-13 | 3.97 | $0.25 | — |
| 2023-02-10 | 4.23 | $9.23 | 750 |
| 2023-02-09 | 3.59 | $9.95 | 2067 |
| 2023-02-08 | 2.84 | $9.85 | 1126 |
| 2023-02-07 | 2.06 | $9.78 | 375 |
| 2023-02-06 | 1.25 | $1.46 | — |
| 2023-02-03 | 1.23 | $1.46 | — |
| 2023-02-02 | 1.24 | $1.46 | — |
| 2023-02-01 | 1.27 | $1.46 | — |
| 2023-01-31 | 1.33 | $0.26 | 750 |
| 2023-01-30 | 1.51 | $1.25 | — |
| 2023-01-27 | 1.62 | $1.25 | — |
| 2023-01-26 | 1.73 | $1.25 | — |
| 2023-01-25 | 1.84 | $1.25 | — |
| 2023-01-24 | 1.95 | $1.25 | — |
| 2023-01-23 | 2.06 | $1.25 | — |
| 2023-01-20 | 2.17 | $1.25 | — |
| 2023-01-19 | 2.28 | $1.25 | — |
| 2023-01-18 | 2.39 | $1.25 | — |
| 2023-01-17 | 2.50 | $1.25 | — |
| 2023-01-13 | 2.60 | $1.25 | — |
| 2023-01-12 | 2.71 | $1.25 | — |
| 2023-01-11 | 2.82 | $1.25 | — |
| 2023-01-10 | 2.92 | $1.25 | — |
| 2023-01-09 | 3.02 | $1.25 | — |
| 2023-01-06 | 3.11 | $1.25 | — |
| 2023-01-05 | 3.20 | $7.86 | 185 |
| 2023-01-04 | 2.63 | $7.05 | 119 |
| 2023-01-03 | 2.09 | $7.22 | 2144 |
| 2022-12-30 | 1.51 | $0.17 | — |
| 2022-12-29 | 1.60 | $7.05 | 1614 |
| 2022-12-28 | 1.00 | $1.22 | — |
| 2022-12-27 | 0.95 | $1.22 | — |
| 2022-12-23 | 0.90 | $1.22 | — |
| 2022-12-22 | 0.84 | $1.22 | — |
| 2022-12-21 | 0.79 | $1.22 | — |
| 2022-12-20 | 0.74 | $1.22 | — |
| 2022-12-19 | 0.71 | $1.22 | — |
| 2022-12-16 | 0.71 | $1.22 | — |
| 2022-12-15 | 0.74 | $1.30 | 1277 |
| 2022-12-14 | 0.79 | $1.18 | 1313 |
| 2022-12-13 | 0.88 | $0.18 | — |
| 2022-12-12 | 1.07 | $1.33 | 568 |
| 2022-12-09 | 1.14 | $0.19 | — |
| 2022-12-08 | 1.32 | $0.19 | — |
| 2022-12-07 | 1.49 | $0.19 | — |
| 2022-12-06 | 1.67 | $0.19 | — |
| 2022-12-05 | 1.85 | $0.19 | — |
| 2022-12-02 | 2.02 | $0.19 | — |
| 2022-12-01 | 2.20 | $0.19 | — |
| 2022-11-30 | 2.37 | $0.19 | — |
| 2022-11-29 | 2.55 | $0.19 | — |
| 2022-11-28 | 2.72 | $0.19 | — |
| 2022-11-25 | 2.90 | $1.08 | 3385 |
| 2022-11-23 | 2.98 | $1.07 | 34358 |
| 2022-11-22 | 3.06 | $1.34 | 12257 |
| 2022-11-21 | 3.11 | $7.11 | — |
| 2022-11-18 | 2.57 | $7.11 | — |
| 2022-11-17 | 2.00 | $7.11 | — |
| 2022-11-16 | 1.40 | $7.11 | — |
| 2022-11-15 | 0.76 | $7.11 | — |
| 2022-11-14 | 0.09 | $0.26 | 1268 |
| 2022-11-11 | 0.07 | $0.28 | 479823 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.01 | 53243 |
| 2022-11-03 | 0.05 | $0.03 | — |
| 2022-11-02 | 0.06 | $0.20 | 4171 |
| 2022-11-01 | 0.04 | $0.19 | 77868 |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | — |
| 2022-10-20 | 0.09 | $0.03 | — |
| 2022-10-19 | 0.17 | $0.03 | — |
| 2022-10-18 | 0.24 | $0.00 | 79258 |
| 2022-10-17 | 0.32 | $0.03 | — |
| 2022-10-14 | 0.39 | $0.03 | — |
| 2022-10-13 | 0.47 | $0.03 | — |
| 2022-10-12 | 0.54 | $0.03 | — |
| 2022-10-11 | 0.62 | $0.03 | — |
| 2022-10-10 | 0.70 | $0.00 | 405562 |
| 2022-10-07 | 0.80 | $0.03 | — |
| 2022-10-06 | 0.93 | $0.03 | — |
| 2022-10-05 | 1.07 | $0.03 | — |
| 2022-10-04 | 1.25 | $0.00 | 3476 |
| 2022-10-03 | 1.45 | $0.02 | — |
| 2022-09-30 | 1.67 | $0.02 | — |
| 2022-09-29 | 1.91 | $0.02 | — |
| 2022-09-28 | 2.18 | $0.02 | — |
| 2022-09-27 | 2.47 | $0.02 | — |
| 2022-09-26 | 2.76 | $5.05 | 674 |
| 2022-09-23 | 2.57 | $5.15 | 2257 |
| 2022-09-22 | 2.37 | $5.30 | 21247 |
| 2022-09-21 | 2.15 | $0.17 | — |
| 2022-09-20 | 2.45 | $0.17 | — |
| 2022-09-19 | 2.74 | $0.17 | — |
| 2022-09-16 | 3.05 | $0.17 | — |
| 2022-09-15 | 3.39 | $0.17 | — |
| 2022-09-14 | 3.75 | $0.03 | 24845 |
| 2022-09-13 | 4.15 | $0.03 | 260875 |
| 2022-09-12 | 4.57 | $5.05 | — |
| 2022-09-09 | 4.52 | $5.05 | — |
| 2022-09-08 | 4.47 | $5.05 | — |
| 2022-09-07 | 4.42 | $5.05 | — |
| 2022-09-06 | 4.36 | $5.05 | — |
| 2022-09-02 | 4.29 | $5.05 | — |
| 2022-09-01 | 4.21 | $5.05 | — |
| 2022-08-31 | 4.13 | $5.05 | — |
| 2022-08-30 | 4.05 | $5.05 | — |
| 2022-08-29 | 3.97 | $0.00 | 124 |
| 2022-08-26 | 4.36 | $4.56 | — |
| 2022-08-25 | 4.33 | $4.56 | — |
| 2022-08-24 | 4.29 | $4.56 | — |
| 2022-08-23 | 4.26 | $4.56 | — |
| 2022-08-22 | 4.23 | $0.00 | 421 |
| 2022-08-19 | 4.66 | $5.20 | — |
| 2022-08-18 | 4.59 | $5.20 | — |
| 2022-08-17 | 4.51 | $5.20 | — |
| 2022-08-16 | 4.42 | $5.20 | — |
| 2022-08-15 | 4.32 | $5.20 | — |
| 2022-08-12 | 4.20 | $5.20 | — |
| 2022-08-11 | 4.08 | $5.20 | — |
| 2022-08-10 | 3.94 | $5.20 | — |
| 2022-08-09 | 3.77 | $5.20 | — |
| 2022-08-08 | 3.58 | $0.00 | 234 |
| 2022-08-05 | 3.88 | $4.56 | — |
| 2022-08-04 | 3.73 | $4.56 | — |
| 2022-08-03 | 3.56 | $4.56 | — |
| 2022-08-02 | 3.36 | $4.56 | — |
| 2022-08-01 | 3.15 | $0.00 | 216 |
| 2022-07-29 | 3.36 | $4.92 | — |
| 2022-07-28 | 3.09 | $4.92 | — |
| 2022-07-27 | 2.79 | $4.92 | — |
| 2022-07-26 | 2.47 | $4.92 | — |
| 2022-07-25 | 2.12 | $4.92 | — |
| 2022-07-22 | 1.76 | $4.92 | — |
| 2022-07-21 | 1.37 | $4.92 | — |
| 2022-07-20 | 0.95 | $0.00 | 41 |
| 2022-07-19 | 1.01 | $5.20 | — |
| 2022-07-18 | 0.54 | $0.00 | 41 |
| 2022-07-15 | 0.57 | $5.40 | — |
| 2022-07-14 | 0.06 | $0.21 | 133108 |
| 2022-07-13 | 0.04 | $0.19 | 3169 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | — |
| 2022-07-01 | 0.11 | $0.03 | — |
| 2022-06-30 | 0.17 | $0.03 | — |
| 2022-06-29 | 0.23 | $0.03 | — |
| 2022-06-28 | 0.29 | $0.03 | — |
| 2022-06-27 | 0.35 | $0.03 | — |
| 2022-06-24 | 0.42 | $0.03 | — |
| 2022-06-23 | 0.48 | $0.03 | — |
| 2022-06-22 | 0.54 | $0.03 | — |
| 2022-06-21 | 0.61 | $0.03 | — |
| 2022-06-17 | 0.67 | $0.03 | — |
| 2022-06-16 | 0.74 | $0.00 | 39909 |
| 2022-06-15 | 0.80 | $0.03 | — |
| 2022-06-14 | 0.87 | $0.00 | 6355 |
| 2022-06-13 | 0.94 | $0.03 | — |
| 2022-06-10 | 1.01 | $0.03 | — |
| 2022-06-09 | 1.07 | $0.03 | — |
| 2022-06-08 | 1.14 | $0.03 | — |
| 2022-06-07 | 1.22 | $0.03 | — |
| 2022-06-06 | 1.30 | $5.69 | 244 |
| 2022-06-03 | 0.84 | $6.64 | 196 |
| 2022-06-02 | 0.28 | $0.23 | — |
| 2022-06-01 | 0.37 | $0.23 | — |
| 2022-05-31 | 0.48 | $0.23 | — |
| 2022-05-27 | 0.62 | $0.23 | — |
| 2022-05-26 | 0.76 | $0.23 | — |
| 2022-05-25 | 0.92 | $0.00 | 213 |
| 2022-05-24 | 1.10 | $0.22 | — |
| 2022-05-23 | 1.30 | $0.00 | 130473 |
| 2022-05-20 | 1.51 | $0.19 | — |
| 2022-05-19 | 1.74 | $0.00 | 4470 |
| 2022-05-18 | 1.98 | $0.20 | — |
| 2022-05-17 | 2.21 | $0.20 | — |
| 2022-05-16 | 2.43 | $0.20 | — |
| 2022-05-13 | 2.66 | $0.20 | — |
| 2022-05-12 | 2.89 | $0.20 | — |
| 2022-05-11 | 3.11 | $0.20 | — |
| 2022-05-10 | 3.33 | $0.94 | 843 |
| 2022-05-09 | 3.66 | $0.99 | 23594 |
| 2022-05-06 | 4.16 | $5.96 | — |
| 2022-05-05 | 4.33 | $5.96 | — |
| 2022-05-04 | 4.47 | $5.96 | — |
| 2022-05-03 | 4.78 | $5.96 | — |
| 2022-05-02 | 5.26 | $5.96 | — |
| 2022-04-29 | 5.70 | $0.00 | 499 |
| 2022-04-28 | 6.92 | $5.48 | — |
| 2022-04-27 | 7.61 | $0.00 | 290 |
| 2022-04-26 | 8.87 | $6.25 | — |
| 2022-04-25 | 9.50 | $0.00 | 4537 |
| 2022-04-22 | 10.76 | $6.73 | — |
| 2022-04-21 | 11.38 | $0.20 | 166736 |
| 2022-04-20 | 12.61 | $0.20 | 75003 |
| 2022-04-19 | 13.89 | $0.00 | — |
| 2022-04-18 | 15.21 | $0.19 | 87828 |
| 2022-04-14 | 16.51 | $0.00 | — |
| 2022-04-13 | 17.87 | $0.17 | 12269 |
| 2022-04-12 | 19.24 | $0.18 | 17566 |
| 2022-04-11 | 20.61 | $37.23 | — |
| 2022-04-08 | 18.28 | $37.23 | — |
| 2022-04-07 | 15.77 | $37.23 | — |
| 2022-04-06 | 13.09 | $0.00 | 14 |
| 2022-04-05 | 13.96 | $41.16 | — |
| 2022-04-04 | 10.89 | $41.16 | — |
| 2022-04-01 | 7.79 | $0.00 | 279 |
| 2022-03-31 | 8.78 | $41.16 | — |
| 2022-03-30 | 5.65 | $7.27 | 495 |
| 2022-03-29 | 5.90 | $7.04 | 34710 |
| 2022-03-28 | 6.32 | $0.00 | — |
| 2022-03-25 | 7.59 | $7.09 | 142 |
| 2022-03-24 | 8.15 | $7.00 | 196 |
| 2022-03-23 | 8.92 | $0.00 | — |
| 2022-03-22 | 10.39 | $6.64 | 26999 |
| 2022-03-21 | 11.23 | $7.00 | 448 |
| 2022-03-18 | 12.04 | $0.00 | 4952 |
| 2022-03-17 | 13.57 | $7.00 | 4952 |
| 2022-03-16 | 14.43 | $6.54 | 495 |
| 2022-03-15 | 15.34 | $0.98 | — |
| 2022-03-14 | 16.81 | $0.98 | — |
| 2022-03-11 | 18.32 | $0.00 | 94 |
| 2022-03-10 | 19.97 | $0.94 | — |
| 2022-03-09 | 21.56 | $0.94 | — |
| 2022-03-08 | 23.16 | $35.50 | 880 |
| 2022-03-07 | 21.34 | $36.27 | 29 |
| 2022-03-04 | 19.32 | $35.50 | 41 |
| 2022-03-03 | 17.21 | $0.00 | — |
| 2022-03-02 | 18.48 | $38.71 | 1192 |
| 2022-03-01 | 15.90 | $36.51 | 2732 |
| 2022-02-28 | 13.35 | $39.55 | 2968 |
| 2022-02-25 | 10.34 | $0.00 | — |
| 2022-02-24 | 11.09 | $47.35 | 166 |
| 2022-02-23 | 7.11 | $8.15 | — |
| 2022-02-22 | 6.83 | $8.15 | — |
| 2022-02-18 | 6.51 | $8.15 | — |
| 2022-02-17 | 6.16 | $8.15 | — |
| 2022-02-16 | 5.78 | $8.15 | — |
| 2022-02-15 | 5.37 | $8.15 | — |
| 2022-02-14 | 4.92 | $8.15 | — |
| 2022-02-11 | 4.43 | $8.15 | — |
| 2022-02-10 | 3.92 | $9.44 | 495 |
| 2022-02-09 | 3.25 | $9.47 | 5455 |
| 2022-02-08 | 2.53 | $0.00 | — |
| 2022-02-07 | 2.72 | $9.79 | 2075 |
| 2022-02-04 | 1.94 | $9.35 | 291 |
| 2022-02-03 | 1.16 | $1.41 | — |
| 2022-02-02 | 1.14 | $1.41 | — |
| 2022-02-01 | 1.13 | $1.41 | — |
| 2022-01-31 | 1.11 | $1.41 | — |
| 2022-01-28 | 1.09 | $1.41 | — |
| 2022-01-27 | 1.07 | $0.00 | 393 |
| 2022-01-26 | 1.18 | $1.41 | — |
| 2022-01-25 | 1.16 | $0.00 | 495 |
| 2022-01-24 | 1.27 | $1.43 | — |
| 2022-01-21 | 1.25 | $1.43 | — |
| 2022-01-20 | 1.23 | $1.43 | — |
| 2022-01-19 | 1.24 | $0.00 | 1085 |
| 2022-01-18 | 1.44 | $1.41 | — |
| 2022-01-14 | 1.49 | $1.41 | — |
| 2022-01-13 | 1.57 | $1.41 | — |
| 2022-01-12 | 1.65 | $1.41 | — |
| 2022-01-11 | 1.76 | $1.41 | — |
| 2022-01-10 | 1.90 | $1.41 | — |
| 2022-01-07 | 2.08 | $1.41 | — |
| 2022-01-06 | 2.29 | $1.41 | — |
| 2022-01-05 | 2.54 | $1.41 | — |
| 2022-01-04 | 2.79 | $1.41 | — |
| 2022-01-03 | 3.04 | $1.41 | — |
| 2021-12-31 | 3.29 | $1.41 | — |
| 2021-12-30 | 3.54 | $1.41 | — |
| 2021-12-29 | 3.79 | $0.00 | 3466 |
| 2021-12-28 | 4.21 | $1.41 | — |
| 2021-12-27 | 4.52 | $0.00 | 1981 |
| 2021-12-23 | 5.01 | $1.41 | — |
| 2021-12-22 | 5.40 | $1.41 | — |
| 2021-12-21 | 5.81 | $8.89 | 197 |
| 2021-12-20 | 5.47 | $8.75 | 4284 |
| 2021-12-17 | 5.15 | $0.00 | 354 |
| 2021-12-16 | 5.69 | $8.67 | 739 |
| 2021-12-15 | 5.37 | $0.00 | — |
| 2021-12-14 | 5.92 | $7.72 | 4457 |
| 2021-12-13 | 5.73 | $8.84 | 5895 |
| 2021-12-10 | 5.41 | $8.67 | 990 |
| 2021-12-09 | 5.07 | $8.67 | 566 |
| 2021-12-08 | 4.69 | $9.30 | 22975 |
| 2021-12-07 | 4.22 | $1.33 | — |
| 2021-12-06 | 4.50 | $1.33 | — |
| 2021-12-03 | 4.79 | $1.33 | — |
| 2021-12-02 | 5.07 | $1.33 | — |
| 2021-12-01 | 5.35 | $1.33 | — |
| 2021-11-30 | 5.63 | $7.66 | 10061 |
| 2021-11-29 | 5.28 | $7.77 | 664 |
| 2021-11-26 | 4.88 | $7.98 | — |
| 2021-11-24 | 4.42 | $7.98 | — |
| 2021-11-23 | 3.93 | $7.98 | — |
| 2021-11-22 | 3.39 | $0.00 | 91 |
| 2021-11-19 | 3.62 | $8.42 | — |
| 2021-11-18 | 3.01 | $8.42 | — |
| 2021-11-17 | 2.36 | $0.00 | 145 |
| 2021-11-16 | 2.53 | $8.74 | — |
| 2021-11-15 | 1.82 | $8.74 | — |
| 2021-11-12 | 1.07 | $1.55 | 6470 |
| 2021-11-11 | 1.01 | $1.55 | 25880 |
| 2021-11-10 | 0.95 | $1.62 | 26393 |
| 2021-11-09 | 0.88 | $1.61 | 8062 |
| 2021-11-08 | 0.81 | $1.61 | 4005 |
| 2021-11-05 | 0.74 | $0.00 | — |
| 2021-11-04 | 0.82 | $1.53 | 14377 |
| 2021-11-03 | 0.75 | $1.54 | 27215 |
| 2021-11-02 | 0.68 | $1.54 | 14377 |
| 2021-11-01 | 0.61 | $0.23 | — |
| 2021-10-29 | 0.67 | $0.23 | — |
| 2021-10-28 | 0.73 | $0.00 | 20385 |
| 2021-10-27 | 0.83 | $0.24 | — |
| 2021-10-26 | 0.90 | $0.24 | — |
| 2021-10-25 | 0.97 | $0.24 | — |
| 2021-10-22 | 1.05 | $0.24 | — |
| 2021-10-21 | 1.14 | $1.48 | 6932 |
| 2021-10-20 | 1.10 | $1.49 | 4570 |
| 2021-10-19 | 1.07 | $0.00 | — |
| 2021-10-18 | 1.18 | $1.52 | 3235 |
| 2021-10-15 | 1.15 | $1.39 | — |
| 2021-10-14 | 1.12 | $1.39 | — |
| 2021-10-13 | 1.08 | $1.39 | — |
| 2021-10-12 | 1.04 | $1.39 | — |
| 2021-10-11 | 1.00 | $0.25 | 19267 |
| 2021-10-08 | 1.06 | $0.26 | 40368 |
| 2021-10-07 | 1.12 | $1.34 | — |
| 2021-10-06 | 1.07 | $1.34 | — |
| 2021-10-05 | 1.02 | $1.34 | — |
| 2021-10-04 | 0.96 | $1.34 | — |
| 2021-10-01 | 0.90 | $1.34 | — |
| 2021-09-30 | 0.83 | $1.34 | — |
| 2021-09-29 | 0.77 | $0.00 | 681 |
| 2021-09-28 | 0.83 | $1.38 | — |
| 2021-09-27 | 0.77 | $1.38 | — |
| 2021-09-24 | 0.70 | $1.38 | — |
| 2021-09-23 | 0.63 | $1.61 | 308 |
| 2021-09-22 | 0.54 | $1.61 | 1900 |
| 2021-09-21 | 0.45 | $0.00 | — |
| 2021-09-20 | 0.52 | $1.40 | 3851 |
| 2021-09-17 | 0.45 | $0.22 | — |
| 2021-09-16 | 0.50 | $0.22 | — |
| 2021-09-15 | 0.55 | $0.22 | — |
| 2021-09-14 | 0.61 | $0.22 | — |
| 2021-09-13 | 0.67 | $0.22 | — |
| 2021-09-10 | 0.73 | $0.22 | — |
| 2021-09-09 | 0.79 | $0.22 | — |
| 2021-09-08 | 0.85 | $0.00 | 7096 |
| 2021-09-07 | 0.93 | $0.21 | — |
| 2021-09-03 | 0.99 | $0.21 | — |
| 2021-09-02 | 1.09 | $1.33 | 1014 |
| 2021-09-01 | 1.12 | $1.35 | 3548 |
| 2021-08-31 | 1.18 | $0.00 | — |
| 2021-08-30 | 1.40 | $1.35 | 14194 |
| 2021-08-27 | 1.49 | $1.43 | 8730 |
| 2021-08-26 | 1.61 | $1.48 | — |
| 2021-08-25 | 1.76 | $1.48 | — |
| 2021-08-24 | 1.90 | $1.48 | — |
| 2021-08-23 | 2.05 | $1.48 | — |
| 2021-08-20 | 2.19 | $0.00 | 8018 |
| 2021-08-19 | 2.48 | $1.37 | — |
| 2021-08-18 | 2.63 | $1.37 | — |
| 2021-08-17 | 2.81 | $1.37 | — |
| 2021-08-16 | 3.02 | $0.22 | 241194 |
| 2021-08-13 | 3.38 | $0.22 | 21133 |
| 2021-08-12 | 3.77 | $0.22 | 18788 |
| 2021-08-11 | 4.21 | $0.22 | 21133 |
| 2021-08-10 | 4.68 | $0.24 | 81852 |
| 2021-08-09 | 5.19 | $0.21 | 14760 |
| 2021-08-06 | 5.70 | $8.31 | — |
| 2021-08-05 | 5.42 | $8.31 | — |
| 2021-08-04 | 5.10 | $8.31 | — |
| 2021-08-03 | 4.74 | $8.31 | — |
| 2021-08-02 | 4.35 | $0.00 | 10 |
| 2021-07-30 | 4.75 | $8.63 | — |
| 2021-07-29 | 4.28 | $8.63 | — |
| 2021-07-28 | 3.78 | $1.67 | 4519 |
| 2021-07-27 | 3.93 | $1.67 | 73018 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.90
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.02
Average
5.10
Maximum
52.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.90 | $5.72 | 100 |
| 2026-07-22 | 5.91 | $5.72 | 100 |
| 2026-07-21 | 5.91 | $5.72 | 100 |
| 2026-07-20 | 5.92 | $5.72 | 100 |
| 2026-07-17 | 5.93 | $5.72 | 100 |
| 2026-07-16 | 5.93 | $5.72 | 100 |
| 2026-07-15 | 5.94 | $5.72 | 100 |
| 2026-07-14 | 5.94 | $5.72 | 100 |
| 2026-07-13 | 5.94 | $5.72 | 100 |
| 2026-07-10 | 5.94 | $5.72 | 100 |
| 2026-07-09 | 5.93 | $5.72 | 100 |
| 2026-07-08 | 5.93 | $5.72 | 100 |
| 2026-07-07 | 5.91 | $5.72 | 100 |
| 2026-07-06 | 5.90 | $5.72 | 100 |
| 2026-07-02 | 5.88 | $5.72 | 100 |
| 2026-07-01 | 5.85 | $5.72 | 100 |
| 2026-06-30 | 5.81 | $5.72 | 100 |
| 2026-06-29 | 5.77 | $5.72 | 100 |
| 2026-06-26 | 5.71 | $5.72 | 100 |
| 2026-06-25 | 5.65 | $5.72 | 100 |
| 2026-06-24 | 5.56 | $5.72 | 100 |
| 2026-06-23 | 5.47 | $5.72 | 100 |
| 2026-06-22 | 5.35 | $5.72 | 100 |
| 2026-06-18 | 5.21 | $5.73 | 7400 |
| 2026-06-17 | 5.04 | $4.88 | 100 |
| 2026-06-16 | 5.03 | $4.88 | 100 |
| 2026-06-15 | 5.01 | $4.88 | 100 |
| 2026-06-12 | 4.98 | $4.88 | 100 |
| 2026-06-11 | 4.94 | $4.88 | 100 |
| 2026-06-10 | 4.90 | $4.88 | 100 |
| 2026-06-09 | 4.85 | $4.88 | 100 |
| 2026-06-08 | 4.78 | $4.88 | — |
| 2026-06-05 | 4.71 | $4.88 | 100 |
| 2026-06-04 | 4.61 | $4.88 | 100 |
| 2026-06-03 | 4.50 | $4.88 | 100 |
| 2026-06-02 | 4.37 | $4.88 | 100 |
| 2026-06-01 | 4.22 | $4.88 | 100 |
| 2026-05-29 | 4.04 | $4.88 | 100 |
| 2026-05-28 | 3.82 | $4.88 | 100 |
| 2026-05-27 | 3.58 | $4.88 | 100 |
| 2026-05-26 | 3.29 | $3.30 | — |
| 2026-05-22 | 3.29 | $3.30 | 150 |
| 2026-05-21 | 3.29 | $3.30 | 150 |
| 2026-05-20 | 3.29 | $3.30 | 150 |
| 2026-05-19 | 3.29 | $3.30 | 150 |
| 2026-05-18 | 3.29 | $3.30 | 150 |
| 2026-05-15 | 3.28 | $3.30 | — |
| 2026-05-14 | 3.28 | $3.30 | 150 |
| 2026-05-13 | 3.28 | $3.30 | 150 |
| 2026-05-12 | 3.28 | $3.30 | 150 |
| 2026-05-11 | 3.28 | $3.30 | 150 |
| 2026-05-08 | 3.28 | $3.30 | 150 |
| 2026-05-07 | 3.28 | $3.30 | — |
| 2026-05-06 | 3.28 | $3.30 | 150 |
| 2026-05-05 | 3.28 | $3.30 | 150 |
| 2026-05-04 | 3.28 | $3.30 | — |
| 2026-05-01 | 3.27 | $3.30 | 150 |
| 2026-04-30 | 3.27 | $3.30 | 150 |
| 2026-04-29 | 3.27 | $3.30 | 150 |
| 2026-04-28 | 3.27 | $3.30 | 150 |
| 2026-04-27 | 3.27 | $3.30 | 150 |
| 2026-04-24 | 3.27 | $3.30 | 150 |
| 2026-04-23 | 3.27 | $3.30 | 150 |
| 2026-04-22 | 3.27 | $3.30 | 150 |
| 2026-04-21 | 3.27 | $3.30 | 150 |
| 2026-04-20 | 3.27 | $3.30 | — |
| 2026-04-17 | 3.28 | $3.30 | 150 |
| 2026-04-16 | 3.28 | $3.30 | 150 |
| 2026-04-15 | 3.28 | $3.30 | 150 |
| 2026-04-14 | 3.29 | $3.30 | 150 |
| 2026-04-13 | 3.29 | $3.30 | 150 |
| 2026-04-10 | 3.30 | $3.30 | 150 |
| 2026-04-09 | 3.31 | $3.30 | 150 |
| 2026-04-08 | 3.32 | $3.30 | 150 |
| 2026-04-07 | 3.33 | $3.30 | 150 |
| 2026-04-06 | 3.34 | $3.30 | 150 |
| 2026-04-02 | 3.36 | $3.30 | 150 |
| 2026-04-01 | 3.38 | $3.30 | 150 |
| 2026-03-31 | 3.40 | $3.30 | 150 |
| 2026-03-30 | 3.43 | $3.30 | 150 |
| 2026-03-27 | 3.46 | $3.30 | 150 |
| 2026-03-26 | 3.50 | $3.50 | 1500 |
| 2026-03-25 | 3.50 | $3.50 | 1500 |
| 2026-03-24 | 3.50 | $3.50 | 1500 |
| 2026-03-23 | 3.50 | $3.50 | 1500 |
| 2026-03-20 | 3.50 | $3.50 | 1500 |
| 2026-03-19 | 3.50 | $3.50 | 1500 |
| 2026-03-18 | 3.50 | $3.50 | 1500 |
| 2026-03-17 | 3.51 | $3.50 | 1500 |
| 2026-03-16 | 3.51 | $3.50 | — |
| 2026-03-13 | 3.51 | $3.50 | 1500 |
| 2026-03-12 | 3.52 | $3.50 | 1500 |
| 2026-03-11 | 3.52 | $3.50 | 1500 |
| 2026-03-10 | 3.53 | $3.50 | 1500 |
| 2026-03-09 | 3.54 | $3.50 | 1500 |
| 2026-03-06 | 3.54 | $3.50 | 1500 |
| 2026-03-05 | 3.55 | $3.50 | 1500 |
| 2026-03-04 | 3.56 | $3.61 | 5900 |
| 2026-03-03 | 3.55 | $3.55 | 213 |
| 2026-03-02 | 3.55 | $3.55 | 213 |
| 2026-02-27 | 3.55 | $3.55 | 213 |
| 2026-02-26 | 3.55 | $3.55 | 213 |
| 2026-02-25 | 3.56 | $3.55 | 213 |
| 2026-02-24 | 3.56 | $3.55 | 213 |
| 2026-02-23 | 3.56 | $3.55 | 213 |
| 2026-02-20 | 3.56 | $3.55 | — |
| 2026-02-19 | 3.56 | $3.55 | — |
| 2026-02-18 | 3.56 | $3.55 | — |
| 2026-02-17 | 3.56 | $3.55 | — |
| 2026-02-13 | 3.56 | $3.55 | — |
| 2026-02-12 | 3.56 | $3.55 | — |
| 2026-02-11 | 3.56 | $3.55 | — |
| 2026-02-10 | 3.56 | $3.55 | — |
| 2026-02-09 | 3.56 | $3.55 | — |
| 2026-02-06 | 3.56 | $3.55 | — |
| 2026-02-05 | 3.56 | $3.55 | 213 |
| 2026-02-04 | 3.56 | $3.55 | 213 |
| 2026-02-03 | 3.56 | $3.55 | 213 |
| 2026-02-02 | 3.56 | $3.55 | — |
| 2026-01-30 | 3.57 | $3.55 | — |
| 2026-01-29 | 3.57 | $3.55 | 213 |
| 2026-01-28 | 3.57 | $3.55 | 213 |
| 2026-01-27 | 3.57 | $3.55 | 213 |
| 2026-01-26 | 3.57 | $3.55 | 213 |
| 2026-01-23 | 3.57 | $3.55 | 213 |
| 2026-01-22 | 3.57 | $3.55 | 213 |
| 2026-01-21 | 3.57 | $3.55 | 213 |
| 2026-01-20 | 3.57 | $3.55 | 213 |
| 2026-01-16 | 3.57 | $3.55 | 213 |
| 2026-01-15 | 3.57 | $3.55 | 213 |
| 2026-01-14 | 3.57 | $3.55 | 213 |
| 2026-01-13 | 3.57 | $3.55 | 213 |
| 2026-01-12 | 3.57 | $3.55 | 213 |
| 2026-01-09 | 3.57 | $3.55 | 213 |
| 2026-01-08 | 3.57 | $3.55 | 213 |
| 2026-01-07 | 3.57 | $3.55 | 213 |
| 2026-01-06 | 3.57 | $3.55 | — |
| 2026-01-05 | 3.57 | $3.55 | 213 |
| 2026-01-02 | 3.57 | $3.55 | 213 |
| 2025-12-31 | 3.56 | $3.55 | 213 |
| 2025-12-30 | 3.56 | $3.55 | 213 |
| 2025-12-29 | 3.56 | $3.55 | 213 |
| 2025-12-26 | 3.55 | $3.55 | 213 |
| 2025-12-24 | 3.54 | $3.64 | — |
| 2025-12-23 | 3.51 | $3.64 | 213 |
| 2025-12-22 | 3.48 | $3.64 | 213 |
| 2025-12-19 | 3.44 | $3.64 | 213 |
| 2025-12-18 | 3.40 | $3.65 | 1000 |
| 2025-12-17 | 3.34 | $3.38 | 213 |
| 2025-12-16 | 3.34 | $3.38 | 213 |
| 2025-12-15 | 3.33 | $3.38 | 111 |
| 2025-12-12 | 3.32 | $3.35 | — |
| 2025-12-11 | 3.32 | $3.35 | — |
| 2025-12-10 | 3.32 | $3.35 | — |
| 2025-12-09 | 3.32 | $3.35 | — |
| 2025-12-08 | 3.31 | $3.35 | 213 |
| 2025-12-05 | 3.31 | $3.35 | 213 |
| 2025-12-04 | 3.31 | $3.35 | 213 |
| 2025-12-03 | 3.30 | $3.35 | 213 |
| 2025-12-02 | 3.30 | $3.35 | 213 |
| 2025-12-01 | 3.29 | $3.35 | 500 |
| 2025-11-28 | 3.29 | $3.48 | — |
| 2025-11-26 | 3.25 | $3.48 | 248 |
| 2025-11-25 | 3.22 | $3.30 | — |
| 2025-11-24 | 3.21 | $3.30 | 213 |
| 2025-11-21 | 3.20 | $3.26 | 213 |
| 2025-11-20 | 3.21 | $3.26 | 213 |
| 2025-11-19 | 3.21 | $3.26 | 213 |
| 2025-11-18 | 3.22 | $3.26 | 213 |
| 2025-11-17 | 3.22 | $3.26 | 213 |
| 2025-11-14 | 3.23 | $3.26 | 213 |
| 2025-11-13 | 3.24 | $3.26 | 213 |
| 2025-11-12 | 3.26 | $3.26 | 213 |
| 2025-11-11 | 3.27 | $3.26 | 213 |
| 2025-11-10 | 3.29 | $3.26 | 213 |
| 2025-11-07 | 3.32 | $3.26 | 213 |
| 2025-11-06 | 3.35 | $3.26 | 213 |
| 2025-11-05 | 3.38 | $3.26 | 213 |
| 2025-11-04 | 3.42 | $3.26 | 213 |
| 2025-11-03 | 3.47 | $3.26 | 213 |
| 2025-10-31 | 3.53 | $3.26 | 213 |
| 2025-10-30 | 3.59 | $3.26 | 213 |
| 2025-10-29 | 3.67 | $3.26 | 213 |
| 2025-10-28 | 3.76 | $3.75 | — |
| 2025-10-27 | 3.76 | $3.75 | — |
| 2025-10-24 | 3.76 | $3.75 | — |
| 2025-10-23 | 3.76 | $3.75 | — |
| 2025-10-22 | 3.76 | $3.75 | — |
| 2025-10-21 | 3.76 | $3.75 | — |
| 2025-10-20 | 3.77 | $3.75 | — |
| 2025-10-17 | 3.77 | $3.75 | — |
| 2025-10-16 | 3.77 | $3.75 | — |
| 2025-10-15 | 3.77 | $3.75 | — |
| 2025-10-14 | 3.77 | $3.75 | — |
| 2025-10-13 | 3.77 | $3.75 | — |
| 2025-10-10 | 3.77 | $3.75 | — |
| 2025-10-09 | 3.78 | $3.75 | — |
| 2025-10-08 | 3.78 | $3.75 | — |
| 2025-10-07 | 3.78 | $3.75 | — |
| 2025-10-06 | 3.78 | $3.75 | — |
| 2025-10-03 | 3.78 | $3.75 | — |
| 2025-10-02 | 3.78 | $3.75 | — |
| 2025-10-01 | 3.79 | $3.75 | — |
| 2025-09-30 | 3.79 | $3.75 | — |
| 2025-09-29 | 3.79 | $3.75 | — |
| 2025-09-26 | 3.79 | $3.75 | — |
| 2025-09-25 | 3.79 | $3.75 | — |
| 2025-09-24 | 3.79 | $3.75 | — |
| 2025-09-23 | 3.80 | $3.75 | 4762 |
| 2025-09-22 | 3.80 | $3.75 | — |
| 2025-09-19 | 3.80 | $3.75 | — |
| 2025-09-18 | 3.80 | $3.75 | — |
| 2025-09-17 | 3.80 | $3.75 | — |
| 2025-09-16 | 3.80 | $3.75 | — |
| 2025-09-15 | 3.80 | $3.75 | 4762 |
| 2025-09-12 | 3.80 | $3.75 | — |
| 2025-09-11 | 3.80 | $3.75 | — |
| 2025-09-10 | 3.79 | $3.75 | — |
| 2025-09-09 | 3.79 | $3.75 | — |
| 2025-09-08 | 3.79 | $3.75 | — |
| 2025-09-05 | 3.78 | $3.75 | — |
| 2025-09-04 | 3.77 | $3.75 | — |
| 2025-09-03 | 3.76 | $3.75 | — |
| 2025-09-02 | 3.75 | $3.75 | 4762 |
| 2025-08-29 | 3.73 | $3.75 | — |
| 2025-08-28 | 3.71 | $3.75 | — |
| 2025-08-27 | 3.69 | $3.75 | — |
| 2025-08-26 | 3.66 | $3.75 | — |
| 2025-08-25 | 3.63 | $3.75 | — |
| 2025-08-22 | 3.59 | $3.75 | 4762 |
| 2025-08-21 | 3.54 | $3.75 | 4762 |
| 2025-08-20 | 3.49 | $3.75 | 4762 |
| 2025-08-19 | 3.43 | $3.40 | 4762 |
| 2025-08-18 | 3.43 | $3.40 | — |
| 2025-08-15 | 3.43 | $3.40 | — |
| 2025-08-14 | 3.43 | $3.40 | — |
| 2025-08-13 | 3.43 | $3.40 | — |
| 2025-08-12 | 3.43 | $3.40 | — |
| 2025-08-11 | 3.43 | $3.40 | — |
| 2025-08-08 | 3.43 | $3.40 | — |
| 2025-08-07 | 3.43 | $3.40 | — |
| 2025-08-06 | 3.43 | $3.40 | — |
| 2025-08-05 | 3.43 | $3.40 | — |
| 2025-08-04 | 3.43 | $3.40 | — |
| 2025-08-01 | 3.43 | $3.40 | — |
| 2025-07-31 | 3.43 | $3.40 | — |
| 2025-07-30 | 3.42 | $3.40 | — |
| 2025-07-29 | 3.42 | $3.40 | — |
| 2025-07-28 | 3.41 | $3.40 | 4762 |
| 2025-07-25 | 3.41 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.39 | $3.40 | — |
| 2025-07-22 | 3.37 | $3.40 | — |
| 2025-07-21 | 3.36 | $3.40 | 4762 |
| 2025-07-18 | 3.34 | $3.40 | 4762 |
| 2025-07-17 | 3.32 | $3.40 | 4762 |
| 2025-07-16 | 3.30 | $3.40 | 4762 |
| 2025-07-15 | 3.27 | $3.40 | 4762 |
| 2025-07-14 | 3.23 | $3.40 | 4762 |
| 2025-07-11 | 3.19 | $3.40 | 4762 |
| 2025-07-10 | 3.15 | $3.40 | 8500 |
| 2025-07-09 | 3.09 | $3.08 | 1521 |
| 2025-07-08 | 3.10 | $3.08 | 1521 |
| 2025-07-07 | 3.10 | $3.08 | 1521 |
| 2025-07-03 | 3.11 | $3.08 | — |
| 2025-07-02 | 3.12 | $3.08 | 1521 |
| 2025-07-01 | 3.13 | $3.08 | — |
| 2025-06-30 | 3.14 | $3.08 | 1845 |
| 2025-06-27 | 3.15 | $3.16 | — |
| 2025-06-26 | 3.15 | $3.16 | — |
| 2025-06-25 | 3.15 | $3.16 | — |
| 2025-06-24 | 3.15 | $3.16 | — |
| 2025-06-23 | 3.15 | $3.16 | — |
| 2025-06-20 | 3.14 | $3.16 | — |
| 2025-06-18 | 3.14 | $3.16 | — |
| 2025-06-17 | 3.13 | $3.16 | — |
| 2025-06-16 | 3.13 | $3.16 | — |
| 2025-06-13 | 3.12 | $3.16 | 110 |
| 2025-06-12 | 3.12 | $3.35 | — |
| 2025-06-11 | 3.07 | $3.35 | — |
| 2025-06-10 | 3.02 | $3.35 | 1600 |
| 2025-06-09 | 2.95 | $3.17 | — |
| 2025-06-06 | 2.92 | $3.17 | — |
| 2025-06-05 | 2.88 | $3.17 | — |
| 2025-06-04 | 2.84 | $3.17 | 110 |
| 2025-06-03 | 2.79 | $2.90 | — |
| 2025-06-02 | 2.78 | $2.90 | — |
| 2025-05-30 | 2.78 | $2.90 | — |
| 2025-05-29 | 2.79 | $2.90 | — |
| 2025-05-28 | 2.79 | $2.90 | — |
| 2025-05-27 | 2.79 | $2.90 | 1200 |
| 2025-05-23 | 2.80 | $2.90 | — |
| 2025-05-22 | 2.81 | $2.90 | — |
| 2025-05-21 | 2.82 | $2.90 | — |
| 2025-05-20 | 2.84 | $2.90 | — |
| 2025-05-19 | 2.86 | $2.90 | — |
| 2025-05-16 | 2.88 | $2.90 | — |
| 2025-05-15 | 2.92 | $2.90 | — |
| 2025-05-14 | 2.95 | $2.90 | — |
| 2025-05-13 | 3.00 | $2.90 | — |
| 2025-05-12 | 3.06 | $2.90 | — |
| 2025-05-09 | 3.12 | $2.90 | — |
| 2025-05-08 | 3.20 | $2.90 | — |
| 2025-05-07 | 3.29 | $2.90 | 9500 |
| 2025-05-06 | 3.40 | $2.85 | — |
| 2025-05-05 | 3.54 | $2.85 | 350 |
| 2025-05-02 | 3.70 | $3.56 | — |
| 2025-05-01 | 3.74 | $3.56 | — |
| 2025-04-30 | 3.78 | $3.56 | — |
| 2025-04-29 | 3.83 | $3.56 | — |
| 2025-04-28 | 3.89 | $3.56 | 100 |
| 2025-04-25 | 3.95 | $3.40 | 600 |
| 2025-04-24 | 4.07 | $3.99 | — |
| 2025-04-23 | 4.07 | $3.99 | — |
| 2025-04-22 | 4.08 | $3.99 | — |
| 2025-04-21 | 4.08 | $3.99 | — |
| 2025-04-17 | 4.09 | $3.99 | — |
| 2025-04-16 | 4.09 | $3.99 | — |
| 2025-04-15 | 4.10 | $3.99 | — |
| 2025-04-14 | 4.10 | $3.99 | — |
| 2025-04-11 | 4.11 | $3.99 | — |
| 2025-04-10 | 4.11 | $3.99 | — |
| 2025-04-09 | 4.12 | $3.99 | — |
| 2025-04-08 | 4.12 | $3.99 | 1200 |
| 2025-04-07 | 4.12 | $3.99 | — |
| 2025-04-04 | 4.13 | $3.99 | 1200 |
| 2025-04-03 | 4.13 | $3.99 | 1200 |
| 2025-04-02 | 4.13 | $3.99 | 1200 |
| 2025-04-01 | 4.13 | $3.99 | — |
| 2025-03-31 | 4.13 | $3.99 | — |
| 2025-03-28 | 4.13 | $3.99 | — |
| 2025-03-27 | 4.12 | $3.99 | — |
| 2025-03-26 | 4.11 | $3.99 | — |
| 2025-03-25 | 4.10 | $3.99 | 1000 |
| 2025-03-24 | 4.09 | $4.00 | — |
| 2025-03-21 | 4.07 | $4.00 | — |
| 2025-03-20 | 4.04 | $4.00 | — |
| 2025-03-19 | 4.01 | $4.00 | 500 |
| 2025-03-18 | 3.96 | $3.90 | — |
| 2025-03-17 | 3.94 | $3.90 | — |
| 2025-03-14 | 3.90 | $3.90 | — |
| 2025-03-13 | 3.86 | $3.90 | — |
| 2025-03-12 | 3.81 | $3.90 | — |
| 2025-03-11 | 3.74 | $3.90 | — |
| 2025-03-10 | 3.67 | $3.90 | 413 |
| 2025-03-07 | 3.58 | $3.51 | — |
| 2025-03-06 | 3.56 | $3.51 | — |
| 2025-03-05 | 3.53 | $3.51 | — |
| 2025-03-04 | 3.50 | $3.51 | — |
| 2025-03-03 | 3.46 | $3.51 | — |
| 2025-02-28 | 3.41 | $3.51 | — |
| 2025-02-27 | 3.35 | $3.51 | 1200 |
| 2025-02-26 | 3.27 | $3.51 | 1200 |
| 2025-02-25 | 3.19 | $3.51 | 1200 |
| 2025-02-24 | 3.09 | $3.51 | 1200 |
| 2025-02-21 | 2.97 | $3.51 | 104 |
| 2025-02-20 | 2.84 | $3.20 | — |
| 2025-02-19 | 2.74 | $3.20 | 1495 |
| 2025-02-18 | 2.63 | $2.65 | 1200 |
| 2025-02-14 | 2.62 | $2.65 | — |
| 2025-02-13 | 2.60 | $2.65 | 1200 |
| 2025-02-12 | 2.58 | $2.65 | — |
| 2025-02-11 | 2.56 | $2.65 | 1200 |
| 2025-02-10 | 2.53 | $2.65 | 100 |
| 2025-02-07 | 2.50 | $2.50 | — |
| 2025-02-06 | 2.49 | $2.50 | — |
| 2025-02-05 | 2.49 | $2.50 | — |
| 2025-02-04 | 2.48 | $2.50 | 1200 |
| 2025-02-03 | 2.47 | $2.50 | — |
| 2025-01-31 | 2.46 | $2.50 | — |
| 2025-01-30 | 2.45 | $2.50 | — |
| 2025-01-29 | 2.44 | $2.50 | 1200 |
| 2025-01-28 | 2.42 | $2.50 | 1200 |
| 2025-01-27 | 2.40 | $2.50 | — |
| 2025-01-24 | 2.38 | $2.50 | 1200 |
| 2025-01-23 | 2.35 | $2.35 | — |
| 2025-01-22 | 2.35 | $2.35 | 200 |
| 2025-01-21 | 2.35 | $2.35 | — |
| 2025-01-17 | 2.35 | $2.35 | 200 |
| 2025-01-16 | 2.36 | $2.35 | — |
| 2025-01-15 | 2.36 | $2.35 | — |
| 2025-01-14 | 2.36 | $2.35 | 200 |
| 2025-01-13 | 2.36 | $2.35 | — |
| 2025-01-10 | 2.37 | $2.35 | 200 |
| 2025-01-08 | 2.37 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | 200 |
| 2025-01-06 | 2.38 | $2.35 | 200 |
| 2025-01-03 | 2.39 | $2.35 | — |
| 2025-01-02 | 2.39 | $2.35 | — |
| 2024-12-31 | 2.40 | $2.35 | — |
| 2024-12-30 | 2.41 | $2.35 | — |
| 2024-12-27 | 2.42 | $2.35 | 170 |
| 2024-12-26 | 2.43 | $2.50 | — |
| 2024-12-24 | 2.41 | $2.50 | — |
| 2024-12-23 | 2.39 | $2.50 | — |
| 2024-12-20 | 2.37 | $2.50 | — |
| 2024-12-19 | 2.34 | $2.50 | — |
| 2024-12-18 | 2.31 | $2.50 | 100 |
| 2024-12-17 | 2.27 | $2.50 | 300 |
| 2024-12-16 | 2.23 | $2.25 | — |
| 2024-12-13 | 2.23 | $2.25 | — |
| 2024-12-12 | 2.23 | $2.25 | — |
| 2024-12-11 | 2.23 | $2.25 | — |
| 2024-12-10 | 2.24 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | — |
| 2024-12-06 | 2.25 | $2.25 | — |
| 2024-12-05 | 2.26 | $2.25 | — |
| 2024-12-04 | 2.27 | $2.25 | — |
| 2024-12-03 | 2.29 | $2.25 | 200 |
| 2024-12-02 | 2.30 | $2.33 | — |
| 2024-11-29 | 2.30 | $2.33 | — |
| 2024-11-27 | 2.31 | $2.33 | — |
| 2024-11-26 | 2.31 | $2.33 | 850 |
| 2024-11-25 | 2.31 | $2.35 | 300 |
| 2024-11-22 | 2.31 | $2.29 | — |
| 2024-11-21 | 2.33 | $2.29 | — |
| 2024-11-20 | 2.34 | $2.29 | — |
| 2024-11-19 | 2.36 | $2.29 | — |
| 2024-11-18 | 2.39 | $2.29 | — |
| 2024-11-15 | 2.42 | $2.29 | — |
| 2024-11-14 | 2.45 | $2.29 | — |
| 2024-11-13 | 2.49 | $2.29 | — |
| 2024-11-12 | 2.53 | $2.29 | — |
| 2024-11-11 | 2.58 | $2.29 | 100 |
| 2024-11-08 | 2.64 | $2.65 | — |
| 2024-11-07 | 2.63 | $2.65 | — |
| 2024-11-06 | 2.62 | $2.65 | — |
| 2024-11-05 | 2.61 | $2.65 | — |
| 2024-11-04 | 2.60 | $2.65 | — |
| 2024-11-01 | 2.59 | $2.65 | — |
| 2024-10-31 | 2.57 | $2.65 | — |
| 2024-10-30 | 2.55 | $2.65 | — |
| 2024-10-29 | 2.52 | $2.65 | 199 |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.49 | $2.50 | — |
| 2024-10-18 | 2.49 | $2.50 | 1500 |
| 2024-10-17 | 2.49 | $2.50 | — |
| 2024-10-16 | 2.49 | $2.50 | — |
| 2024-10-15 | 2.49 | $2.50 | — |
| 2024-10-14 | 2.49 | $2.50 | — |
| 2024-10-11 | 2.49 | $2.50 | — |
| 2024-10-10 | 2.49 | $2.50 | — |
| 2024-10-09 | 2.49 | $2.50 | — |
| 2024-10-08 | 2.49 | $2.50 | — |
| 2024-10-07 | 2.49 | $2.50 | — |
| 2024-10-04 | 2.49 | $2.50 | — |
| 2024-10-03 | 2.49 | $2.50 | — |
| 2024-10-02 | 2.49 | $2.50 | — |
| 2024-10-01 | 2.49 | $2.50 | — |
| 2024-09-30 | 2.49 | $2.50 | — |
| 2024-09-27 | 2.49 | $2.50 | — |
| 2024-09-26 | 2.49 | $2.50 | — |
| 2024-09-25 | 2.49 | $2.50 | — |
| 2024-09-24 | 2.49 | $2.50 | — |
| 2024-09-23 | 2.49 | $2.50 | — |
| 2024-09-20 | 2.49 | $2.50 | — |
| 2024-09-19 | 2.49 | $2.50 | — |
| 2024-09-18 | 2.49 | $2.50 | — |
| 2024-09-17 | 2.49 | $2.50 | — |
| 2024-09-16 | 2.49 | $2.50 | — |
| 2024-09-13 | 2.49 | $2.50 | — |
| 2024-09-12 | 2.49 | $2.50 | 100 |
| 2024-09-11 | 2.49 | $2.55 | — |
| 2024-09-10 | 2.48 | $2.55 | — |
| 2024-09-09 | 2.48 | $2.55 | 1696 |
| 2024-09-06 | 2.47 | $2.50 | — |
| 2024-09-05 | 2.46 | $2.50 | — |
| 2024-09-04 | 2.46 | $2.50 | — |
| 2024-09-03 | 2.46 | $2.50 | — |
| 2024-08-30 | 2.46 | $2.50 | — |
| 2024-08-29 | 2.46 | $2.50 | — |
| 2024-08-28 | 2.46 | $2.50 | — |
| 2024-08-27 | 2.46 | $2.50 | — |
| 2024-08-26 | 2.46 | $2.50 | — |
| 2024-08-23 | 2.46 | $2.50 | — |
| 2024-08-22 | 2.47 | $2.50 | — |
| 2024-08-21 | 2.47 | $2.50 | — |
| 2024-08-20 | 2.47 | $2.50 | — |
| 2024-08-19 | 2.48 | $2.50 | — |
| 2024-08-16 | 2.48 | $2.50 | — |
| 2024-08-15 | 2.49 | $2.50 | — |
| 2024-08-14 | 2.50 | $2.50 | — |
| 2024-08-13 | 2.51 | $2.50 | 100 |
| 2024-08-12 | 2.53 | $2.60 | — |
| 2024-08-09 | 2.53 | $2.60 | — |
| 2024-08-08 | 2.52 | $2.60 | — |
| 2024-08-07 | 2.52 | $2.60 | — |
| 2024-08-06 | 2.52 | $2.60 | — |
| 2024-08-05 | 2.52 | $2.60 | — |
| 2024-08-02 | 2.51 | $2.60 | — |
| 2024-08-01 | 2.51 | $2.60 | — |
| 2024-07-31 | 2.51 | $2.60 | — |
| 2024-07-30 | 2.51 | $2.60 | — |
| 2024-07-29 | 2.51 | $2.60 | 1000 |
| 2024-07-26 | 2.51 | $2.47 | — |
| 2024-07-25 | 2.55 | $2.47 | — |
| 2024-07-24 | 2.58 | $2.47 | — |
| 2024-07-23 | 2.63 | $2.47 | — |
| 2024-07-22 | 2.68 | $2.48 | 114 |
| 2024-07-19 | 2.74 | $2.60 | 100 |
| 2024-07-18 | 2.78 | $2.78 | — |
| 2024-07-17 | 2.80 | $2.78 | — |
| 2024-07-16 | 2.81 | $2.78 | — |
| 2024-07-15 | 2.83 | $2.78 | — |
| 2024-07-12 | 2.86 | $2.78 | — |
| 2024-07-11 | 2.89 | $2.78 | — |
| 2024-07-10 | 2.92 | $2.78 | — |
| 2024-07-09 | 2.96 | $2.78 | 100 |
| 2024-07-08 | 3.01 | $3.00 | — |
| 2024-07-05 | 3.02 | $3.00 | — |
| 2024-07-03 | 3.03 | $3.00 | — |
| 2024-07-02 | 3.04 | $3.00 | 200 |
| 2024-07-01 | 3.06 | $3.10 | — |
| 2024-06-28 | 3.05 | $3.10 | — |
| 2024-06-27 | 3.05 | $3.10 | — |
| 2024-06-26 | 3.05 | $3.10 | — |
| 2024-06-25 | 3.04 | $3.10 | — |
| 2024-06-24 | 3.04 | $3.10 | — |
| 2024-06-21 | 3.03 | $3.10 | — |
| 2024-06-20 | 3.03 | $3.10 | — |
| 2024-06-18 | 3.02 | $3.10 | — |
| 2024-06-17 | 3.02 | $3.10 | — |
| 2024-06-14 | 3.01 | $3.10 | — |
| 2024-06-13 | 3.01 | $3.10 | — |
| 2024-06-12 | 3.00 | $3.10 | — |
| 2024-06-11 | 2.99 | $3.10 | — |
| 2024-06-10 | 2.99 | $3.10 | — |
| 2024-06-07 | 2.98 | $3.10 | — |
| 2024-06-06 | 2.98 | $3.10 | — |
| 2024-06-05 | 2.97 | $3.10 | — |
| 2024-06-04 | 2.96 | $3.10 | — |
| 2024-06-03 | 2.95 | $3.10 | — |
| 2024-05-31 | 2.95 | $3.10 | — |
| 2024-05-30 | 2.94 | $3.10 | — |
| 2024-05-29 | 2.94 | $3.10 | — |
| 2024-05-28 | 2.93 | $3.10 | — |
| 2024-05-24 | 2.92 | $3.10 | — |
| 2024-05-23 | 2.92 | $3.10 | 200 |
| 2024-05-22 | 2.92 | $3.16 | — |
| 2024-05-21 | 2.90 | $3.16 | — |
| 2024-05-20 | 2.89 | $3.16 | — |
| 2024-05-17 | 2.87 | $3.16 | — |
| 2024-05-16 | 2.86 | $3.16 | — |
| 2024-05-15 | 2.84 | $3.16 | — |
| 2024-05-14 | 2.82 | $3.16 | — |
| 2024-05-13 | 2.81 | $3.16 | — |
| 2024-05-10 | 2.79 | $3.16 | — |
| 2024-05-09 | 2.78 | $3.16 | — |
| 2024-05-08 | 2.77 | $3.16 | — |
| 2024-05-07 | 2.75 | $3.16 | — |
| 2024-05-06 | 2.74 | $3.16 | — |
| 2024-05-03 | 2.74 | $3.16 | — |
| 2024-05-02 | 2.73 | $3.16 | — |
| 2024-05-01 | 2.73 | $3.16 | — |
| 2024-04-30 | 2.74 | $3.16 | — |
| 2024-04-29 | 2.75 | $3.16 | — |
| 2024-04-26 | 2.76 | $3.16 | — |
| 2024-04-25 | 2.79 | $3.16 | 1000 |
| 2024-04-24 | 2.82 | $2.99 | — |
| 2024-04-23 | 2.90 | $2.99 | — |
| 2024-04-22 | 3.00 | $2.99 | — |
| 2024-04-19 | 3.12 | $2.99 | — |
| 2024-04-18 | 3.27 | $2.99 | — |
| 2024-04-17 | 3.45 | $2.99 | — |
| 2024-04-16 | 3.66 | $2.99 | — |
| 2024-04-15 | 3.91 | $2.99 | — |
| 2024-04-12 | 4.20 | $2.99 | — |
| 2024-04-11 | 4.55 | $2.99 | — |
| 2024-04-10 | 4.96 | $2.99 | 350 |
| 2024-04-09 | 5.44 | $3.24 | — |
| 2024-04-08 | 5.94 | $3.24 | — |
| 2024-04-05 | 6.52 | $3.24 | — |
| 2024-04-04 | 7.20 | $3.24 | — |
| 2024-04-03 | 7.98 | $3.24 | 126 |
| 2024-04-02 | 8.88 | $8.00 | — |
| 2024-04-01 | 8.92 | $8.00 | — |
| 2024-03-28 | 8.96 | $8.00 | — |
| 2024-03-27 | 8.99 | $8.00 | — |
| 2024-03-26 | 9.02 | $8.00 | — |
| 2024-03-25 | 9.05 | $8.00 | — |
| 2024-03-22 | 9.07 | $8.00 | — |
| 2024-03-21 | 9.08 | $8.00 | — |
| 2024-03-20 | 9.08 | $8.00 | — |
| 2024-03-19 | 9.07 | $8.00 | — |
| 2024-03-18 | 9.05 | $8.00 | — |
| 2024-03-15 | 9.01 | $8.00 | — |
| 2024-03-14 | 8.96 | $8.00 | 18 |
| 2024-03-13 | 8.88 | $15.00 | — |
| 2024-03-12 | 7.29 | $15.00 | — |
| 2024-03-11 | 5.45 | $15.00 | 879 |
| 2024-03-08 | 3.29 | $3.00 | — |
| 2024-03-07 | 3.32 | $3.00 | — |
| 2024-03-06 | 3.35 | $3.00 | 86 |
| 2024-03-05 | 3.39 | $4.00 | — |
| 2024-03-04 | 3.21 | $4.00 | — |
| 2024-03-01 | 3.01 | $4.00 | — |
| 2024-02-29 | 2.77 | $4.00 | 48 |
| 2024-02-28 | 2.50 | $3.00 | — |
| 2024-02-27 | 2.39 | $3.00 | — |
| 2024-02-26 | 2.26 | $3.00 | — |
| 2024-02-23 | 2.11 | $3.00 | — |
| 2024-02-22 | 1.94 | $3.00 | 10 |
| 2024-02-21 | 1.75 | $2.00 | — |
| 2024-02-20 | 1.73 | $2.00 | — |
| 2024-02-16 | 1.71 | $2.00 | — |
| 2024-02-15 | 1.70 | $2.00 | — |
| 2024-02-14 | 1.68 | $2.00 | — |
| 2024-02-13 | 1.66 | $2.00 | — |
| 2024-02-12 | 1.65 | $2.00 | — |
| 2024-02-09 | 1.63 | $2.00 | — |
| 2024-02-08 | 1.61 | $2.00 | — |
| 2024-02-07 | 1.60 | $2.00 | — |
| 2024-02-06 | 1.58 | $2.00 | — |
| 2024-02-05 | 1.56 | $2.00 | — |
| 2024-02-02 | 1.55 | $2.00 | — |
| 2024-02-01 | 1.54 | $2.00 | — |
| 2024-01-31 | 1.53 | $2.00 | — |
| 2024-01-30 | 1.53 | $2.00 | — |
| 2024-01-29 | 1.53 | $2.00 | — |
| 2024-01-26 | 1.53 | $2.00 | — |
| 2024-01-25 | 1.54 | $2.00 | — |
| 2024-01-24 | 1.56 | $2.00 | — |
| 2024-01-23 | 1.59 | $2.00 | — |
| 2024-01-22 | 1.62 | $2.00 | — |
| 2024-01-19 | 1.67 | $2.00 | — |
| 2024-01-18 | 1.74 | $2.00 | — |
| 2024-01-17 | 1.82 | $2.00 | — |
| 2024-01-16 | 1.92 | $2.00 | — |
| 2024-01-12 | 2.04 | $2.00 | — |
| 2024-01-11 | 2.20 | $2.00 | — |
| 2024-01-10 | 2.38 | $2.00 | — |
| 2024-01-09 | 2.60 | $2.00 | — |
| 2024-01-08 | 2.86 | $2.00 | 100 |
| 2024-01-05 | 3.17 | $3.00 | — |
| 2024-01-04 | 3.33 | $3.00 | — |
| 2024-01-03 | 3.51 | $3.00 | — |
| 2024-01-02 | 3.73 | $3.00 | — |
| 2023-12-29 | 4.00 | $3.00 | 401 |
| 2023-12-28 | 4.31 | $3.00 | — |
| 2023-12-27 | 4.67 | $3.00 | — |
| 2023-12-26 | 5.10 | $3.00 | 400 |
| 2023-12-22 | 5.60 | $6.00 | — |
| 2023-12-21 | 5.54 | $6.00 | — |
| 2023-12-20 | 5.49 | $6.00 | — |
| 2023-12-19 | 5.42 | $6.00 | — |
| 2023-12-18 | 5.35 | $6.00 | — |
| 2023-12-15 | 5.26 | $6.00 | — |
| 2023-12-14 | 5.17 | $6.00 | — |
| 2023-12-13 | 5.06 | $6.00 | — |
| 2023-12-12 | 4.95 | $6.00 | — |
| 2023-12-11 | 4.81 | $6.00 | — |
| 2023-12-08 | 4.66 | $6.00 | 114 |
| 2023-12-07 | 4.50 | $5.50 | — |
| 2023-12-06 | 4.42 | $5.50 | — |
| 2023-12-05 | 4.33 | $5.50 | — |
| 2023-12-04 | 4.23 | $5.50 | — |
| 2023-12-01 | 4.13 | $5.50 | — |
| 2023-11-30 | 4.02 | $5.50 | — |
| 2023-11-29 | 3.91 | $5.50 | 200 |
| 2023-11-28 | 3.78 | $5.50 | 400 |
| 2023-11-27 | 3.65 | $5.46 | — |
| 2023-11-24 | 3.52 | $5.46 | — |
| 2023-11-22 | 3.37 | $5.46 | 100 |
| 2023-11-21 | 3.23 | $5.46 | — |
| 2023-11-20 | 3.07 | $5.46 | — |
| 2023-11-17 | 2.90 | $5.46 | — |
| 2023-11-16 | 2.72 | $5.46 | — |
| 2023-11-15 | 2.54 | $5.46 | 1000 |
| 2023-11-14 | 2.35 | $5.23 | — |
| 2023-11-13 | 2.20 | $5.23 | — |
| 2023-11-10 | 2.04 | $5.23 | — |
| 2023-11-09 | 1.89 | $5.23 | — |
| 2023-11-08 | 1.75 | $5.23 | — |
| 2023-11-07 | 1.60 | $5.23 | — |
| 2023-11-06 | 1.47 | $5.23 | — |
| 2023-11-03 | 1.35 | $5.23 | — |
| 2023-11-02 | 1.25 | $5.23 | — |
| 2023-11-01 | 1.17 | $5.23 | — |
| 2023-10-31 | 1.11 | $5.23 | — |
| 2023-10-30 | 1.09 | $5.23 | — |
| 2023-10-27 | 1.11 | $5.23 | — |
| 2023-10-26 | 1.17 | $5.23 | — |
| 2023-10-25 | 1.30 | $5.23 | — |
| 2023-10-24 | 1.50 | $5.54 | 828 |
| 2023-10-23 | 1.72 | $6.18 | — |
| 2023-10-20 | 1.90 | $6.18 | — |
| 2023-10-19 | 2.17 | $6.18 | — |
| 2023-10-18 | 2.53 | $6.18 | — |
| 2023-10-17 | 3.02 | $6.18 | — |
| 2023-10-16 | 3.65 | $6.18 | — |
| 2023-10-13 | 4.45 | $6.18 | — |
| 2023-10-12 | 5.45 | $6.18 | — |
| 2023-10-11 | 6.67 | $6.18 | — |
| 2023-10-10 | 8.17 | $6.18 | — |
| 2023-10-09 | 9.97 | $6.18 | — |
| 2023-10-06 | 12.12 | $6.55 | 5170 |
| 2023-10-05 | 14.61 | $8.40 | — |
| 2023-10-04 | 17.18 | $8.40 | — |
| 2023-10-03 | 20.21 | $8.40 | — |
| 2023-10-02 | 23.79 | $8.40 | — |
| 2023-09-29 | 27.99 | $8.40 | — |
| 2023-09-28 | 32.90 | $8.90 | 375 |
| 2023-09-27 | 38.53 | $8.98 | 29369 |
| 2023-09-26 | 45.05 | $9.15 | 691 |
| 2023-09-25 | 52.59 | $51.94 | — |
| 2023-09-22 | 52.31 | $51.94 | — |
| 2023-09-21 | 51.96 | $51.94 | — |
| 2023-09-20 | 51.53 | $51.94 | — |
| 2023-09-19 | 51.01 | $51.94 | — |
| 2023-09-18 | 50.39 | $51.94 | — |
| 2023-09-15 | 49.65 | $51.94 | — |
| 2023-09-14 | 48.76 | $51.94 | — |
| 2023-09-13 | 47.72 | $51.94 | — |
| 2023-09-12 | 46.50 | $51.94 | — |
| 2023-09-11 | 45.06 | $51.94 | — |
| 2023-09-08 | 43.38 | $9.23 | 1 |
| 2023-09-07 | 50.41 | $47.17 | — |
| 2023-09-06 | 50.56 | $47.17 | — |
| 2023-09-05 | 50.70 | $47.17 | — |
| 2023-09-01 | 50.84 | $47.17 | — |
| 2023-08-31 | 50.97 | $47.17 | — |
| 2023-08-30 | 51.08 | $47.17 | — |
| 2023-08-29 | 51.18 | $47.17 | — |
| 2023-08-28 | 51.25 | $47.17 | — |
| 2023-08-25 | 51.29 | $47.17 | — |
| 2023-08-24 | 51.30 | $47.17 | — |
| 2023-08-23 | 51.26 | $47.17 | — |
| 2023-08-22 | 51.16 | $47.17 | — |
| 2023-08-21 | 51.01 | $47.17 | — |
| 2023-08-18 | 50.77 | $47.17 | — |
| 2023-08-17 | 50.44 | $47.17 | — |
| 2023-08-16 | 50.01 | $47.17 | — |
| 2023-08-15 | 49.44 | $47.17 | — |
| 2023-08-14 | 48.73 | $47.17 | — |
| 2023-08-11 | 47.84 | $47.17 | — |
| 2023-08-10 | 46.75 | $47.17 | — |
| 2023-08-09 | 45.42 | $47.17 | — |
| 2023-08-08 | 43.81 | $47.17 | — |
| 2023-08-07 | 41.88 | $47.17 | — |
| 2023-08-04 | 39.59 | $47.17 | — |
| 2023-08-03 | 36.87 | $8.39 | 1 |
| 2023-08-02 | 41.82 | $57.59 | — |
| 2023-08-01 | 37.15 | $10.24 | 5 |
| 2023-07-31 | 41.64 | $57.59 | — |
| 2023-07-28 | 36.80 | $57.59 | — |
| 2023-07-27 | 31.12 | $57.59 | — |
| 2023-07-26 | 24.48 | $57.59 | — |
| 2023-07-25 | 16.73 | $10.24 | 3 |
| 2023-07-24 | 17.69 | $51.94 | — |
| 2023-07-21 | 9.99 | $9.23 | 375 |
| 2023-07-20 | 10.05 | $9.23 | 71 |
| 2023-07-19 | 10.11 | $9.91 | 375 |
| 2023-07-18 | 10.04 | $9.35 | — |
| 2023-07-17 | 10.06 | $9.35 | — |
| 2023-07-14 | 10.08 | $9.35 | — |
| 2023-07-13 | 10.09 | $9.35 | — |
| 2023-07-12 | 10.10 | $9.35 | — |
| 2023-07-11 | 10.11 | $9.35 | — |
| 2023-07-10 | 10.10 | $9.35 | — |
| 2023-07-07 | 10.09 | $9.35 | — |
| 2023-07-06 | 10.07 | $9.35 | — |
| 2023-07-05 | 10.03 | $9.35 | — |
| 2023-07-03 | 9.98 | $9.35 | — |
| 2023-06-30 | 9.91 | $9.91 | 66 |
| 2023-06-29 | 9.70 | $9.35 | — |
| 2023-06-28 | 9.56 | $9.91 | 776 |
| 2023-06-27 | 9.27 | $8.70 | — |
| 2023-06-26 | 9.18 | $8.70 | — |
| 2023-06-23 | 9.07 | $9.23 | 3627 |
| 2023-06-22 | 8.81 | $7.80 | — |
| 2023-06-21 | 8.80 | $7.80 | — |
| 2023-06-20 | 8.78 | $7.80 | — |
| 2023-06-16 | 8.75 | $7.80 | — |
| 2023-06-15 | 8.69 | $7.80 | — |
| 2023-06-14 | 8.62 | $7.80 | — |
| 2023-06-13 | 8.52 | $7.80 | — |
| 2023-06-12 | 8.39 | $7.80 | — |
| 2023-06-09 | 8.22 | $7.80 | — |
| 2023-06-08 | 8.01 | $7.80 | — |
| 2023-06-07 | 7.76 | $8.29 | 757 |
| 2023-06-06 | 7.34 | $9.29 | — |
| 2023-06-05 | 6.63 | $9.29 | — |
| 2023-06-02 | 5.79 | $9.29 | — |
| 2023-06-01 | 4.81 | $9.29 | — |
| 2023-05-31 | 3.66 | $9.29 | — |
| 2023-05-30 | 2.32 | $9.29 | — |
| 2023-05-26 | 0.75 | $1.65 | 111885 |
| 2023-05-25 | 0.54 | $1.65 | 33878 |
| 2023-05-24 | 0.30 | $0.23 | — |
| 2023-05-23 | 0.32 | $0.23 | — |
| 2023-05-22 | 0.34 | $0.23 | — |
| 2023-05-19 | 0.37 | $0.23 | — |
| 2023-05-18 | 0.40 | $0.23 | — |
| 2023-05-17 | 0.43 | $1.47 | 2235 |
| 2023-05-16 | 0.21 | $0.23 | — |
| 2023-05-15 | 0.21 | $0.23 | — |
| 2023-05-12 | 0.22 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | — |
| 2023-05-08 | 0.25 | $0.23 | — |
| 2023-05-05 | 0.26 | $0.23 | — |
| 2023-05-04 | 0.27 | $0.23 | — |
| 2023-05-03 | 0.29 | $0.23 | — |
| 2023-05-02 | 0.31 | $0.23 | — |
| 2023-05-01 | 0.33 | $0.23 | — |
| 2023-04-28 | 0.36 | $0.23 | — |
| 2023-04-27 | 0.40 | $1.47 | 11174 |
| 2023-04-26 | 0.17 | $0.23 | — |
| 2023-04-25 | 0.18 | $0.23 | — |
| 2023-04-24 | 0.19 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | — |
| 2023-04-20 | 0.20 | $0.23 | — |
| 2023-04-19 | 0.22 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | — |
| 2023-04-14 | 0.27 | $0.23 | — |
| 2023-04-13 | 0.30 | $0.23 | — |
| 2023-04-12 | 0.33 | $0.23 | — |
| 2023-04-11 | 0.37 | $1.45 | 3335 |
| 2023-04-10 | 0.16 | $0.22 | — |
| 2023-04-06 | 0.18 | $0.22 | — |
| 2023-04-05 | 0.20 | $0.22 | — |
| 2023-04-04 | 0.22 | $1.39 | 11848 |
| 2023-04-03 | 0.01 | $0.22 | — |
| 2023-03-31 | 0.00 | $0.22 | — |
| 2023-03-30 | 0.00 | $0.22 | — |
| 2023-03-29 | 0.00 | $0.22 | — |
| 2023-03-28 | 0.00 | $0.22 | — |
| 2023-03-27 | 0.01 | $0.22 | — |
| 2023-03-24 | 0.02 | $0.22 | — |
| 2023-03-23 | 0.03 | $0.22 | — |
| 2023-03-22 | 0.05 | $0.22 | — |
| 2023-03-21 | 0.07 | $0.22 | — |
| 2023-03-20 | 0.11 | $0.22 | — |
| 2023-03-17 | 0.15 | $0.22 | — |
| 2023-03-16 | 0.20 | $0.22 | — |
| 2023-03-15 | 0.26 | $0.22 | — |
| 2023-03-14 | 0.33 | $1.41 | 17772 |
| 2023-03-13 | 0.17 | $0.28 | — |
| 2023-03-10 | 0.23 | $0.28 | — |
| 2023-03-09 | 0.30 | $0.28 | — |
| 2023-03-08 | 0.38 | $0.28 | — |
| 2023-03-07 | 0.49 | $0.28 | — |
| 2023-03-06 | 0.61 | $0.28 | — |
| 2023-03-03 | 0.75 | $1.78 | 44626 |
| 2023-03-02 | 0.61 | $0.26 | — |
| 2023-03-01 | 0.77 | $0.26 | — |
| 2023-02-28 | 0.96 | $0.26 | — |
| 2023-02-27 | 1.19 | $0.26 | — |
| 2023-02-24 | 1.45 | $0.26 | — |
| 2023-02-23 | 1.76 | $0.26 | — |
| 2023-02-22 | 2.12 | $0.26 | — |
| 2023-02-21 | 2.54 | $0.26 | — |
| 2023-02-17 | 3.02 | $0.26 | — |
| 2023-02-16 | 3.59 | $1.52 | 10500 |
| 2023-02-15 | 3.97 | $0.26 | — |
| 2023-02-14 | 4.68 | $1.63 | 4009 |
| 2023-02-13 | 5.21 | $0.25 | — |
| 2023-02-10 | 6.11 | $9.23 | 750 |
| 2023-02-09 | 5.25 | $9.95 | 2067 |
| 2023-02-08 | 4.09 | $9.85 | 1126 |
| 2023-02-07 | 2.76 | $9.78 | 375 |
| 2023-02-06 | 1.23 | $1.46 | — |
| 2023-02-03 | 1.21 | $1.46 | — |
| 2023-02-02 | 1.19 | $1.46 | — |
| 2023-02-01 | 1.16 | $1.46 | — |
| 2023-01-31 | 1.13 | $0.26 | 750 |
| 2023-01-30 | 1.35 | $1.25 | — |
| 2023-01-27 | 1.40 | $1.25 | — |
| 2023-01-26 | 1.46 | $1.25 | — |
| 2023-01-25 | 1.53 | $1.25 | — |
| 2023-01-24 | 1.61 | $1.25 | — |
| 2023-01-23 | 1.70 | $1.25 | — |
| 2023-01-20 | 1.82 | $1.25 | — |
| 2023-01-19 | 1.95 | $1.25 | — |
| 2023-01-18 | 2.10 | $1.25 | — |
| 2023-01-17 | 2.27 | $1.25 | — |
| 2023-01-13 | 2.47 | $1.25 | — |
| 2023-01-12 | 2.71 | $1.25 | — |
| 2023-01-11 | 2.98 | $1.25 | — |
| 2023-01-10 | 3.29 | $1.25 | — |
| 2023-01-09 | 3.64 | $1.25 | — |
| 2023-01-06 | 4.05 | $1.25 | — |
| 2023-01-05 | 4.52 | $7.86 | 185 |
| 2023-01-04 | 3.66 | $7.05 | 119 |
| 2023-01-03 | 2.83 | $7.22 | 2144 |
| 2022-12-30 | 1.83 | $0.17 | — |
| 2022-12-29 | 2.15 | $7.05 | 1614 |
| 2022-12-28 | 1.07 | $1.22 | — |
| 2022-12-27 | 1.04 | $1.22 | — |
| 2022-12-23 | 1.02 | $1.22 | — |
| 2022-12-22 | 0.98 | $1.22 | — |
| 2022-12-21 | 0.94 | $1.22 | — |
| 2022-12-20 | 0.90 | $1.22 | — |
| 2022-12-19 | 0.85 | $1.22 | — |
| 2022-12-16 | 0.80 | $1.22 | — |
| 2022-12-15 | 0.73 | $1.30 | 1277 |
| 2022-12-14 | 0.64 | $1.18 | 1313 |
| 2022-12-13 | 0.56 | $0.18 | — |
| 2022-12-12 | 0.69 | $1.33 | 568 |
| 2022-12-09 | 0.59 | $0.19 | — |
| 2022-12-08 | 0.72 | $0.19 | — |
| 2022-12-07 | 0.87 | $0.19 | — |
| 2022-12-06 | 1.05 | $0.19 | — |
| 2022-12-05 | 1.26 | $0.19 | — |
| 2022-12-02 | 1.51 | $0.19 | — |
| 2022-12-01 | 1.79 | $0.19 | — |
| 2022-11-30 | 2.12 | $0.19 | — |
| 2022-11-29 | 2.50 | $0.19 | — |
| 2022-11-28 | 2.94 | $0.19 | — |
| 2022-11-25 | 3.44 | $1.08 | 3385 |
| 2022-11-23 | 3.83 | $1.07 | 34358 |
| 2022-11-22 | 4.28 | $1.34 | 12257 |
| 2022-11-21 | 4.74 | $7.11 | — |
| 2022-11-18 | 4.05 | $7.11 | — |
| 2022-11-17 | 3.24 | $7.11 | — |
| 2022-11-16 | 2.29 | $7.11 | — |
| 2022-11-15 | 1.19 | $7.11 | — |
| 2022-11-14 | -0.09 | $0.26 | 1268 |
| 2022-11-11 | -0.14 | $0.28 | 479823 |
| 2022-11-10 | -0.20 | $0.04 | — |
| 2022-11-09 | -0.21 | $0.04 | — |
| 2022-11-08 | -0.22 | $0.04 | — |
| 2022-11-07 | -0.23 | $0.04 | — |
| 2022-11-04 | -0.24 | $0.01 | 53243 |
| 2022-11-03 | -0.25 | $0.03 | — |
| 2022-11-02 | -0.25 | $0.20 | 4171 |
| 2022-11-01 | -0.30 | $0.19 | 77868 |
| 2022-10-31 | -0.34 | $0.03 | — |
| 2022-10-28 | -0.35 | $0.03 | — |
| 2022-10-27 | -0.36 | $0.03 | — |
| 2022-10-26 | -0.37 | $0.03 | — |
| 2022-10-25 | -0.38 | $0.03 | — |
| 2022-10-24 | -0.38 | $0.03 | — |
| 2022-10-21 | -0.38 | $0.03 | — |
| 2022-10-20 | -0.38 | $0.03 | — |
| 2022-10-19 | -0.37 | $0.03 | — |
| 2022-10-18 | -0.36 | $0.00 | 79258 |
| 2022-10-17 | -0.33 | $0.03 | — |
| 2022-10-14 | -0.29 | $0.03 | — |
| 2022-10-13 | -0.25 | $0.03 | — |
| 2022-10-12 | -0.19 | $0.03 | — |
| 2022-10-11 | -0.12 | $0.03 | — |
| 2022-10-10 | -0.03 | $0.00 | 405562 |
| 2022-10-07 | 0.09 | $0.03 | — |
| 2022-10-06 | 0.22 | $0.03 | — |
| 2022-10-05 | 0.39 | $0.03 | — |
| 2022-10-04 | 0.58 | $0.00 | 3476 |
| 2022-10-03 | 0.82 | $0.02 | — |
| 2022-09-30 | 1.10 | $0.02 | — |
| 2022-09-29 | 1.42 | $0.02 | — |
| 2022-09-28 | 1.81 | $0.02 | — |
| 2022-09-27 | 2.25 | $0.02 | — |
| 2022-09-26 | 2.78 | $5.05 | 674 |
| 2022-09-23 | 2.33 | $5.15 | 2257 |
| 2022-09-22 | 1.79 | $5.30 | 21247 |
| 2022-09-21 | 1.13 | $0.17 | — |
| 2022-09-20 | 1.46 | $0.17 | — |
| 2022-09-19 | 1.84 | $0.17 | — |
| 2022-09-16 | 2.29 | $0.17 | — |
| 2022-09-15 | 2.82 | $0.17 | — |
| 2022-09-14 | 3.43 | $0.03 | 24845 |
| 2022-09-13 | 4.18 | $0.03 | 260875 |
| 2022-09-12 | 5.04 | $5.05 | — |
| 2022-09-09 | 4.99 | $5.05 | — |
| 2022-09-08 | 4.92 | $5.05 | — |
| 2022-09-07 | 4.83 | $5.05 | — |
| 2022-09-06 | 4.73 | $5.05 | — |
| 2022-09-02 | 4.61 | $5.05 | — |
| 2022-09-01 | 4.47 | $5.05 | — |
| 2022-08-31 | 4.31 | $5.05 | — |
| 2022-08-30 | 4.12 | $5.05 | — |
| 2022-08-29 | 3.89 | $0.00 | 124 |
| 2022-08-26 | 4.69 | $4.56 | — |
| 2022-08-25 | 4.66 | $4.56 | — |
| 2022-08-24 | 4.62 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.50 | $0.00 | 421 |
| 2022-08-19 | 5.39 | $5.20 | — |
| 2022-08-18 | 5.31 | $5.20 | — |
| 2022-08-17 | 5.22 | $5.20 | — |
| 2022-08-16 | 5.11 | $5.20 | — |
| 2022-08-15 | 4.97 | $5.20 | — |
| 2022-08-12 | 4.80 | $5.20 | — |
| 2022-08-11 | 4.61 | $5.20 | — |
| 2022-08-10 | 4.37 | $5.20 | — |
| 2022-08-09 | 4.09 | $5.20 | — |
| 2022-08-08 | 3.77 | $0.00 | 234 |
| 2022-08-05 | 4.48 | $4.56 | — |
| 2022-08-04 | 4.33 | $4.56 | — |
| 2022-08-03 | 4.16 | $4.56 | — |
| 2022-08-02 | 3.96 | $4.56 | — |
| 2022-08-01 | 3.72 | $0.00 | 216 |
| 2022-07-29 | 4.39 | $4.92 | — |
| 2022-07-28 | 4.13 | $4.92 | — |
| 2022-07-27 | 3.82 | $4.92 | — |
| 2022-07-26 | 3.45 | $4.92 | — |
| 2022-07-25 | 3.02 | $4.92 | — |
| 2022-07-22 | 2.51 | $4.92 | — |
| 2022-07-21 | 1.92 | $4.92 | — |
| 2022-07-20 | 1.22 | $0.00 | 41 |
| 2022-07-19 | 1.45 | $5.20 | — |
| 2022-07-18 | 0.63 | $0.00 | 41 |
| 2022-07-15 | 0.76 | $5.40 | — |
| 2022-07-14 | -0.22 | $0.21 | 133108 |
| 2022-07-13 | -0.27 | $0.19 | 3169 |
| 2022-07-12 | -0.31 | $0.03 | — |
| 2022-07-11 | -0.33 | $0.03 | — |
| 2022-07-08 | -0.35 | $0.03 | — |
| 2022-07-07 | -0.36 | $0.03 | — |
| 2022-07-06 | -0.38 | $0.03 | — |
| 2022-07-05 | -0.39 | $0.03 | — |
| 2022-07-01 | -0.40 | $0.03 | — |
| 2022-06-30 | -0.41 | $0.03 | — |
| 2022-06-29 | -0.41 | $0.03 | — |
| 2022-06-28 | -0.41 | $0.03 | — |
| 2022-06-27 | -0.41 | $0.03 | — |
| 2022-06-24 | -0.40 | $0.03 | — |
| 2022-06-23 | -0.39 | $0.03 | — |
| 2022-06-22 | -0.37 | $0.03 | — |
| 2022-06-21 | -0.33 | $0.03 | — |
| 2022-06-17 | -0.29 | $0.03 | — |
| 2022-06-16 | -0.24 | $0.00 | 39909 |
| 2022-06-15 | -0.16 | $0.03 | — |
| 2022-06-14 | -0.07 | $0.00 | 6355 |
| 2022-06-13 | 0.05 | $0.03 | — |
| 2022-06-10 | 0.18 | $0.03 | — |
| 2022-06-09 | 0.35 | $0.03 | — |
| 2022-06-08 | 0.55 | $0.03 | — |
| 2022-06-07 | 0.78 | $0.03 | — |
| 2022-06-06 | 1.06 | $5.69 | 244 |
| 2022-06-03 | 0.20 | $6.64 | 196 |
| 2022-06-02 | -0.99 | $0.23 | — |
| 2022-06-01 | -1.01 | $0.23 | — |
| 2022-05-31 | -1.02 | $0.23 | — |
| 2022-05-27 | -1.02 | $0.23 | — |
| 2022-05-26 | -1.01 | $0.23 | — |
| 2022-05-25 | -0.98 | $0.00 | 213 |
| 2022-05-24 | -0.88 | $0.22 | — |
| 2022-05-23 | -0.80 | $0.00 | 130473 |
| 2022-05-20 | -0.64 | $0.19 | — |
| 2022-05-19 | -0.48 | $0.00 | 4470 |
| 2022-05-18 | -0.24 | $0.20 | — |
| 2022-05-17 | 0.02 | $0.20 | — |
| 2022-05-16 | 0.33 | $0.20 | — |
| 2022-05-13 | 0.72 | $0.20 | — |
| 2022-05-12 | 1.19 | $0.20 | — |
| 2022-05-11 | 1.75 | $0.20 | — |
| 2022-05-10 | 2.41 | $0.94 | 843 |
| 2022-05-09 | 3.04 | $0.99 | 23594 |
| 2022-05-06 | 3.78 | $5.96 | — |
| 2022-05-05 | 3.60 | $5.96 | — |
| 2022-05-04 | 3.42 | $5.96 | — |
| 2022-05-03 | 3.21 | $5.96 | — |
| 2022-05-02 | 3.00 | $5.96 | — |
| 2022-04-29 | 2.76 | $0.00 | 499 |
| 2022-04-28 | 3.77 | $5.48 | — |
| 2022-04-27 | 3.80 | $0.00 | 290 |
| 2022-04-26 | 5.02 | $6.25 | — |
| 2022-04-25 | 5.13 | $0.00 | 4537 |
| 2022-04-22 | 6.59 | $6.73 | — |
| 2022-04-21 | 6.89 | $0.20 | 166736 |
| 2022-04-20 | 8.63 | $0.20 | 75003 |
| 2022-04-19 | 10.66 | $0.00 | — |
| 2022-04-18 | 13.06 | $0.19 | 87828 |
| 2022-04-14 | 15.81 | $0.00 | — |
| 2022-04-13 | 19.04 | $0.17 | 12269 |
| 2022-04-12 | 22.74 | $0.18 | 17566 |
| 2022-04-11 | 27.01 | $37.23 | — |
| 2022-04-08 | 24.12 | $37.23 | — |
| 2022-04-07 | 20.75 | $37.23 | — |
| 2022-04-06 | 16.80 | $0.00 | 14 |
| 2022-04-05 | 20.04 | $41.16 | — |
| 2022-04-04 | 15.12 | $41.16 | — |
| 2022-04-01 | 9.39 | $0.00 | 279 |
| 2022-03-31 | 11.42 | $41.16 | — |
| 2022-03-30 | 5.09 | $7.27 | 495 |
| 2022-03-29 | 4.90 | $7.04 | 34710 |
| 2022-03-28 | 4.75 | $0.00 | — |
| 2022-03-25 | 6.06 | $7.09 | 142 |
| 2022-03-24 | 6.11 | $7.00 | 196 |
| 2022-03-23 | 6.20 | $0.00 | — |
| 2022-03-22 | 7.79 | $6.64 | 26999 |
| 2022-03-21 | 8.25 | $7.00 | 448 |
| 2022-03-18 | 8.72 | $0.00 | 4952 |
| 2022-03-17 | 10.75 | $7.00 | 4952 |
| 2022-03-16 | 11.63 | $6.54 | 495 |
| 2022-03-15 | 12.76 | $0.98 | — |
| 2022-03-14 | 15.23 | $0.98 | — |
| 2022-03-11 | 18.09 | $0.00 | 94 |
| 2022-03-10 | 21.61 | $0.94 | — |
| 2022-03-09 | 25.47 | $0.94 | — |
| 2022-03-08 | 29.91 | $35.50 | 880 |
| 2022-03-07 | 27.74 | $36.27 | 29 |
| 2022-03-04 | 25.02 | $35.50 | 41 |
| 2022-03-03 | 21.97 | $0.00 | — |
| 2022-03-02 | 25.87 | $38.71 | 1192 |
| 2022-03-01 | 22.21 | $36.51 | 2732 |
| 2022-02-28 | 18.37 | $39.55 | 2968 |
| 2022-02-25 | 13.25 | $0.00 | — |
| 2022-02-24 | 15.61 | $47.35 | 166 |
| 2022-02-23 | 8.35 | $8.15 | — |
| 2022-02-22 | 8.17 | $8.15 | — |
| 2022-02-18 | 7.95 | $8.15 | — |
| 2022-02-17 | 7.68 | $8.15 | — |
| 2022-02-16 | 7.36 | $8.15 | — |
| 2022-02-15 | 6.97 | $8.15 | — |
| 2022-02-14 | 6.51 | $8.15 | — |
| 2022-02-11 | 5.97 | $8.15 | — |
| 2022-02-10 | 5.33 | $9.44 | 495 |
| 2022-02-09 | 4.31 | $9.47 | 5455 |
| 2022-02-08 | 3.12 | $0.00 | — |
| 2022-02-07 | 3.72 | $9.79 | 2075 |
| 2022-02-04 | 2.35 | $9.35 | 291 |
| 2022-02-03 | 0.86 | $1.41 | — |
| 2022-02-02 | 0.80 | $1.41 | — |
| 2022-02-01 | 0.74 | $1.41 | — |
| 2022-01-31 | 0.67 | $1.41 | — |
| 2022-01-28 | 0.59 | $1.41 | — |
| 2022-01-27 | 0.50 | $0.00 | 393 |
| 2022-01-26 | 0.70 | $1.41 | — |
| 2022-01-25 | 0.64 | $0.00 | 495 |
| 2022-01-24 | 0.87 | $1.43 | — |
| 2022-01-21 | 0.85 | $1.43 | — |
| 2022-01-20 | 0.82 | $1.43 | — |
| 2022-01-19 | 0.79 | $0.00 | 1085 |
| 2022-01-18 | 1.07 | $1.41 | — |
| 2022-01-14 | 1.10 | $1.41 | — |
| 2022-01-13 | 1.14 | $1.41 | — |
| 2022-01-12 | 1.19 | $1.41 | — |
| 2022-01-11 | 1.25 | $1.41 | — |
| 2022-01-10 | 1.33 | $1.41 | — |
| 2022-01-07 | 1.43 | $1.41 | — |
| 2022-01-06 | 1.56 | $1.41 | — |
| 2022-01-05 | 1.70 | $1.41 | — |
| 2022-01-04 | 1.88 | $1.41 | — |
| 2022-01-03 | 2.09 | $1.41 | — |
| 2021-12-31 | 2.33 | $1.41 | — |
| 2021-12-30 | 2.63 | $1.41 | — |
| 2021-12-29 | 2.97 | $0.00 | 3466 |
| 2021-12-28 | 3.67 | $1.41 | — |
| 2021-12-27 | 4.19 | $0.00 | 1981 |
| 2021-12-23 | 5.09 | $1.41 | — |
| 2021-12-22 | 5.83 | $1.41 | — |
| 2021-12-21 | 6.69 | $8.89 | 197 |
| 2021-12-20 | 6.11 | $8.75 | 4284 |
| 2021-12-17 | 5.46 | $0.00 | 354 |
| 2021-12-16 | 6.54 | $8.67 | 739 |
| 2021-12-15 | 5.96 | $0.00 | — |
| 2021-12-14 | 7.12 | $7.72 | 4457 |
| 2021-12-13 | 6.82 | $8.84 | 5895 |
| 2021-12-10 | 6.23 | $8.67 | 990 |
| 2021-12-09 | 5.58 | $8.67 | 566 |
| 2021-12-08 | 4.82 | $9.30 | 22975 |
| 2021-12-07 | 3.80 | $1.33 | — |
| 2021-12-06 | 4.29 | $1.33 | — |
| 2021-12-03 | 4.85 | $1.33 | — |
| 2021-12-02 | 5.50 | $1.33 | — |
| 2021-12-01 | 6.25 | $1.33 | — |
| 2021-11-30 | 7.12 | $7.66 | 10061 |
| 2021-11-29 | 6.77 | $7.77 | 664 |
| 2021-11-26 | 6.34 | $7.98 | — |
| 2021-11-24 | 5.79 | $7.98 | — |
| 2021-11-23 | 5.13 | $7.98 | — |
| 2021-11-22 | 4.36 | $0.00 | 91 |
| 2021-11-19 | 5.14 | $8.42 | — |
| 2021-11-18 | 4.26 | $8.42 | — |
| 2021-11-17 | 3.24 | $0.00 | 145 |
| 2021-11-16 | 3.82 | $8.74 | — |
| 2021-11-15 | 2.64 | $8.74 | — |
| 2021-11-12 | 1.27 | $1.55 | 6470 |
| 2021-11-11 | 1.20 | $1.55 | 25880 |
| 2021-11-10 | 1.11 | $1.62 | 26393 |
| 2021-11-09 | 0.99 | $1.61 | 8062 |
| 2021-11-08 | 0.85 | $1.61 | 4005 |
| 2021-11-05 | 0.70 | $0.00 | — |
| 2021-11-04 | 0.85 | $1.53 | 14377 |
| 2021-11-03 | 0.71 | $1.54 | 27215 |
| 2021-11-02 | 0.55 | $1.54 | 14377 |
| 2021-11-01 | 0.36 | $0.23 | — |
| 2021-10-29 | 0.42 | $0.23 | — |
| 2021-10-28 | 0.49 | $0.00 | 20385 |
| 2021-10-27 | 0.62 | $0.24 | — |
| 2021-10-26 | 0.72 | $0.24 | — |
| 2021-10-25 | 0.84 | $0.24 | — |
| 2021-10-22 | 0.98 | $0.24 | — |
| 2021-10-21 | 1.14 | $1.48 | 6932 |
| 2021-10-20 | 1.07 | $1.49 | 4570 |
| 2021-10-19 | 0.98 | $0.00 | — |
| 2021-10-18 | 1.19 | $1.52 | 3235 |
| 2021-10-15 | 1.11 | $1.39 | — |
| 2021-10-14 | 1.05 | $1.39 | — |
| 2021-10-13 | 0.98 | $1.39 | — |
| 2021-10-12 | 0.90 | $1.39 | — |
| 2021-10-11 | 0.81 | $0.25 | 19267 |
| 2021-10-08 | 0.94 | $0.26 | 40368 |
| 2021-10-07 | 1.10 | $1.34 | — |
| 2021-10-06 | 1.05 | $1.34 | — |
| 2021-10-05 | 0.99 | $1.34 | — |
| 2021-10-04 | 0.92 | $1.34 | — |
| 2021-10-01 | 0.84 | $1.34 | — |
| 2021-09-30 | 0.76 | $1.34 | — |
| 2021-09-29 | 0.65 | $0.00 | 681 |
| 2021-09-28 | 0.82 | $1.38 | — |
| 2021-09-27 | 0.72 | $1.38 | — |
| 2021-09-24 | 0.61 | $1.38 | — |
| 2021-09-23 | 0.48 | $1.61 | 308 |
| 2021-09-22 | 0.29 | $1.61 | 1900 |
| 2021-09-21 | 0.06 | $0.00 | — |
| 2021-09-20 | 0.15 | $1.40 | 3851 |
| 2021-09-17 | -0.05 | $0.22 | — |
| 2021-09-16 | -0.02 | $0.22 | — |
| 2021-09-15 | 0.01 | $0.22 | — |
| 2021-09-14 | 0.06 | $0.22 | — |
| 2021-09-13 | 0.11 | $0.22 | — |
| 2021-09-10 | 0.18 | $0.22 | — |
| 2021-09-09 | 0.27 | $0.22 | — |
| 2021-09-08 | 0.38 | $0.00 | 7096 |
| 2021-09-07 | 0.55 | $0.21 | — |
| 2021-09-03 | 0.71 | $0.21 | — |
| 2021-09-02 | 0.90 | $1.33 | 1014 |
| 2021-09-01 | 0.89 | $1.35 | 3548 |
| 2021-08-31 | 0.87 | $0.00 | — |
| 2021-08-30 | 1.15 | $1.35 | 14194 |
| 2021-08-27 | 1.18 | $1.43 | 8730 |
| 2021-08-26 | 1.22 | $1.48 | — |
| 2021-08-25 | 1.24 | $1.48 | — |
| 2021-08-24 | 1.28 | $1.48 | — |
| 2021-08-23 | 1.33 | $1.48 | — |
| 2021-08-20 | 1.39 | $0.00 | 8018 |
| 2021-08-19 | 1.78 | $1.37 | — |
| 2021-08-18 | 1.95 | $1.37 | — |
| 2021-08-17 | 2.14 | $1.37 | — |
| 2021-08-16 | 2.38 | $0.22 | 241194 |
| 2021-08-13 | 2.89 | $0.22 | 21133 |
| 2021-08-12 | 3.49 | $0.22 | 18788 |
| 2021-08-11 | 4.18 | $0.22 | 21133 |
| 2021-08-10 | 4.98 | $0.24 | 81852 |
| 2021-08-09 | 5.91 | $0.21 | 14760 |
| 2021-08-06 | 6.98 | $8.31 | — |
| 2021-08-05 | 6.51 | $8.31 | — |
| 2021-08-04 | 5.95 | $8.31 | — |
| 2021-08-03 | 5.30 | $8.31 | — |
| 2021-08-02 | 4.54 | $0.00 | 10 |
| 2021-07-30 | 5.40 | $8.63 | — |
| 2021-07-29 | 4.58 | $8.63 | — |
| 2021-07-28 | 3.61 | $1.67 | 4519 |
| 2021-07-27 | 3.96 | $1.67 | 73018 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.76
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.35
Average
5.09
Maximum
51.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.76 | $5.72 | 100 |
| 2026-07-22 | 5.77 | $5.72 | 100 |
| 2026-07-21 | 5.79 | $5.72 | 100 |
| 2026-07-20 | 5.80 | $5.72 | 100 |
| 2026-07-17 | 5.82 | $5.72 | 100 |
| 2026-07-16 | 5.83 | $5.72 | 100 |
| 2026-07-15 | 5.85 | $5.72 | 100 |
| 2026-07-14 | 5.86 | $5.72 | 100 |
| 2026-07-13 | 5.88 | $5.72 | 100 |
| 2026-07-10 | 5.89 | $5.72 | 100 |
| 2026-07-09 | 5.91 | $5.72 | 100 |
| 2026-07-08 | 5.92 | $5.72 | 100 |
| 2026-07-07 | 5.93 | $5.72 | 100 |
| 2026-07-06 | 5.94 | $5.72 | 100 |
| 2026-07-02 | 5.94 | $5.72 | 100 |
| 2026-07-01 | 5.93 | $5.72 | 100 |
| 2026-06-30 | 5.92 | $5.72 | 100 |
| 2026-06-29 | 5.90 | $5.72 | 100 |
| 2026-06-26 | 5.86 | $5.72 | 100 |
| 2026-06-25 | 5.81 | $5.72 | 100 |
| 2026-06-24 | 5.73 | $5.72 | 100 |
| 2026-06-23 | 5.64 | $5.72 | 100 |
| 2026-06-22 | 5.51 | $5.72 | 100 |
| 2026-06-18 | 5.35 | $5.73 | 7400 |
| 2026-06-17 | 5.14 | $4.88 | 100 |
| 2026-06-16 | 5.15 | $4.88 | 100 |
| 2026-06-15 | 5.16 | $4.88 | 100 |
| 2026-06-12 | 5.16 | $4.88 | 100 |
| 2026-06-11 | 5.16 | $4.88 | 100 |
| 2026-06-10 | 5.15 | $4.88 | 100 |
| 2026-06-09 | 5.12 | $4.88 | 100 |
| 2026-06-08 | 5.08 | $4.88 | — |
| 2026-06-05 | 5.02 | $4.88 | 100 |
| 2026-06-04 | 4.95 | $4.88 | 100 |
| 2026-06-03 | 4.84 | $4.88 | 100 |
| 2026-06-02 | 4.71 | $4.88 | 100 |
| 2026-06-01 | 4.54 | $4.88 | 100 |
| 2026-05-29 | 4.32 | $4.88 | 100 |
| 2026-05-28 | 4.05 | $4.88 | 100 |
| 2026-05-27 | 3.71 | $4.88 | 100 |
| 2026-05-26 | 3.30 | $3.30 | — |
| 2026-05-22 | 3.30 | $3.30 | 150 |
| 2026-05-21 | 3.30 | $3.30 | 150 |
| 2026-05-20 | 3.30 | $3.30 | 150 |
| 2026-05-19 | 3.30 | $3.30 | 150 |
| 2026-05-18 | 3.30 | $3.30 | 150 |
| 2026-05-15 | 3.30 | $3.30 | — |
| 2026-05-14 | 3.30 | $3.30 | 150 |
| 2026-05-13 | 3.30 | $3.30 | 150 |
| 2026-05-12 | 3.30 | $3.30 | 150 |
| 2026-05-11 | 3.30 | $3.30 | 150 |
| 2026-05-08 | 3.30 | $3.30 | 150 |
| 2026-05-07 | 3.29 | $3.30 | — |
| 2026-05-06 | 3.29 | $3.30 | 150 |
| 2026-05-05 | 3.29 | $3.30 | 150 |
| 2026-05-04 | 3.29 | $3.30 | — |
| 2026-05-01 | 3.29 | $3.30 | 150 |
| 2026-04-30 | 3.28 | $3.30 | 150 |
| 2026-04-29 | 3.28 | $3.30 | 150 |
| 2026-04-28 | 3.28 | $3.30 | 150 |
| 2026-04-27 | 3.28 | $3.30 | 150 |
| 2026-04-24 | 3.28 | $3.30 | 150 |
| 2026-04-23 | 3.27 | $3.30 | 150 |
| 2026-04-22 | 3.27 | $3.30 | 150 |
| 2026-04-21 | 3.27 | $3.30 | 150 |
| 2026-04-20 | 3.27 | $3.30 | — |
| 2026-04-17 | 3.26 | $3.30 | 150 |
| 2026-04-16 | 3.26 | $3.30 | 150 |
| 2026-04-15 | 3.26 | $3.30 | 150 |
| 2026-04-14 | 3.26 | $3.30 | 150 |
| 2026-04-13 | 3.26 | $3.30 | 150 |
| 2026-04-10 | 3.27 | $3.30 | 150 |
| 2026-04-09 | 3.27 | $3.30 | 150 |
| 2026-04-08 | 3.28 | $3.30 | 150 |
| 2026-04-07 | 3.29 | $3.30 | 150 |
| 2026-04-06 | 3.30 | $3.30 | 150 |
| 2026-04-02 | 3.31 | $3.30 | 150 |
| 2026-04-01 | 3.34 | $3.30 | 150 |
| 2026-03-31 | 3.36 | $3.30 | 150 |
| 2026-03-30 | 3.40 | $3.30 | 150 |
| 2026-03-27 | 3.44 | $3.30 | 150 |
| 2026-03-26 | 3.49 | $3.50 | 1500 |
| 2026-03-25 | 3.49 | $3.50 | 1500 |
| 2026-03-24 | 3.49 | $3.50 | 1500 |
| 2026-03-23 | 3.49 | $3.50 | 1500 |
| 2026-03-20 | 3.49 | $3.50 | 1500 |
| 2026-03-19 | 3.49 | $3.50 | 1500 |
| 2026-03-18 | 3.49 | $3.50 | 1500 |
| 2026-03-17 | 3.49 | $3.50 | 1500 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 1500 |
| 2026-03-12 | 3.50 | $3.50 | 1500 |
| 2026-03-11 | 3.51 | $3.50 | 1500 |
| 2026-03-10 | 3.51 | $3.50 | 1500 |
| 2026-03-09 | 3.52 | $3.50 | 1500 |
| 2026-03-06 | 3.53 | $3.50 | 1500 |
| 2026-03-05 | 3.55 | $3.50 | 1500 |
| 2026-03-04 | 3.56 | $3.61 | 5900 |
| 2026-03-03 | 3.55 | $3.55 | 213 |
| 2026-03-02 | 3.55 | $3.55 | 213 |
| 2026-02-27 | 3.55 | $3.55 | 213 |
| 2026-02-26 | 3.55 | $3.55 | 213 |
| 2026-02-25 | 3.55 | $3.55 | 213 |
| 2026-02-24 | 3.55 | $3.55 | 213 |
| 2026-02-23 | 3.55 | $3.55 | 213 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 213 |
| 2026-02-04 | 3.55 | $3.55 | 213 |
| 2026-02-03 | 3.55 | $3.55 | 213 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.56 | $3.55 | — |
| 2026-01-29 | 3.56 | $3.55 | 213 |
| 2026-01-28 | 3.56 | $3.55 | 213 |
| 2026-01-27 | 3.56 | $3.55 | 213 |
| 2026-01-26 | 3.56 | $3.55 | 213 |
| 2026-01-23 | 3.56 | $3.55 | 213 |
| 2026-01-22 | 3.57 | $3.55 | 213 |
| 2026-01-21 | 3.57 | $3.55 | 213 |
| 2026-01-20 | 3.57 | $3.55 | 213 |
| 2026-01-16 | 3.58 | $3.55 | 213 |
| 2026-01-15 | 3.58 | $3.55 | 213 |
| 2026-01-14 | 3.58 | $3.55 | 213 |
| 2026-01-13 | 3.59 | $3.55 | 213 |
| 2026-01-12 | 3.59 | $3.55 | 213 |
| 2026-01-09 | 3.59 | $3.55 | 213 |
| 2026-01-08 | 3.60 | $3.55 | 213 |
| 2026-01-07 | 3.60 | $3.55 | 213 |
| 2026-01-06 | 3.61 | $3.55 | — |
| 2026-01-05 | 3.61 | $3.55 | 213 |
| 2026-01-02 | 3.62 | $3.55 | 213 |
| 2025-12-31 | 3.62 | $3.55 | 213 |
| 2025-12-30 | 3.62 | $3.55 | 213 |
| 2025-12-29 | 3.63 | $3.55 | 213 |
| 2025-12-26 | 3.63 | $3.55 | 213 |
| 2025-12-24 | 3.63 | $3.64 | — |
| 2025-12-23 | 3.60 | $3.64 | 213 |
| 2025-12-22 | 3.56 | $3.64 | 213 |
| 2025-12-19 | 3.51 | $3.64 | 213 |
| 2025-12-18 | 3.46 | $3.65 | 1000 |
| 2025-12-17 | 3.38 | $3.38 | 213 |
| 2025-12-16 | 3.38 | $3.38 | 213 |
| 2025-12-15 | 3.37 | $3.38 | 111 |
| 2025-12-12 | 3.36 | $3.35 | — |
| 2025-12-11 | 3.36 | $3.35 | — |
| 2025-12-10 | 3.36 | $3.35 | — |
| 2025-12-09 | 3.36 | $3.35 | — |
| 2025-12-08 | 3.35 | $3.35 | 213 |
| 2025-12-05 | 3.35 | $3.35 | 213 |
| 2025-12-04 | 3.35 | $3.35 | 213 |
| 2025-12-03 | 3.34 | $3.35 | 213 |
| 2025-12-02 | 3.34 | $3.35 | 213 |
| 2025-12-01 | 3.33 | $3.35 | 500 |
| 2025-11-28 | 3.32 | $3.48 | — |
| 2025-11-26 | 3.27 | $3.48 | 248 |
| 2025-11-25 | 3.22 | $3.30 | — |
| 2025-11-24 | 3.20 | $3.30 | 213 |
| 2025-11-21 | 3.18 | $3.26 | 213 |
| 2025-11-20 | 3.18 | $3.26 | 213 |
| 2025-11-19 | 3.17 | $3.26 | 213 |
| 2025-11-18 | 3.17 | $3.26 | 213 |
| 2025-11-17 | 3.17 | $3.26 | 213 |
| 2025-11-14 | 3.17 | $3.26 | 213 |
| 2025-11-13 | 3.17 | $3.26 | 213 |
| 2025-11-12 | 3.17 | $3.26 | 213 |
| 2025-11-11 | 3.18 | $3.26 | 213 |
| 2025-11-10 | 3.19 | $3.26 | 213 |
| 2025-11-07 | 3.21 | $3.26 | 213 |
| 2025-11-06 | 3.23 | $3.26 | 213 |
| 2025-11-05 | 3.27 | $3.26 | 213 |
| 2025-11-04 | 3.31 | $3.26 | 213 |
| 2025-11-03 | 3.36 | $3.26 | 213 |
| 2025-10-31 | 3.43 | $3.26 | 213 |
| 2025-10-30 | 3.51 | $3.26 | 213 |
| 2025-10-29 | 3.61 | $3.26 | 213 |
| 2025-10-28 | 3.74 | $3.75 | — |
| 2025-10-27 | 3.74 | $3.75 | — |
| 2025-10-24 | 3.74 | $3.75 | — |
| 2025-10-23 | 3.74 | $3.75 | — |
| 2025-10-22 | 3.74 | $3.75 | — |
| 2025-10-21 | 3.74 | $3.75 | — |
| 2025-10-20 | 3.74 | $3.75 | — |
| 2025-10-17 | 3.74 | $3.75 | — |
| 2025-10-16 | 3.74 | $3.75 | — |
| 2025-10-15 | 3.74 | $3.75 | — |
| 2025-10-14 | 3.74 | $3.75 | — |
| 2025-10-13 | 3.74 | $3.75 | — |
| 2025-10-10 | 3.74 | $3.75 | — |
| 2025-10-09 | 3.75 | $3.75 | — |
| 2025-10-08 | 3.75 | $3.75 | — |
| 2025-10-07 | 3.75 | $3.75 | — |
| 2025-10-06 | 3.75 | $3.75 | — |
| 2025-10-03 | 3.75 | $3.75 | — |
| 2025-10-02 | 3.75 | $3.75 | — |
| 2025-10-01 | 3.75 | $3.75 | — |
| 2025-09-30 | 3.76 | $3.75 | — |
| 2025-09-29 | 3.76 | $3.75 | — |
| 2025-09-26 | 3.76 | $3.75 | — |
| 2025-09-25 | 3.77 | $3.75 | — |
| 2025-09-24 | 3.77 | $3.75 | — |
| 2025-09-23 | 3.77 | $3.75 | 4762 |
| 2025-09-22 | 3.78 | $3.75 | — |
| 2025-09-19 | 3.78 | $3.75 | — |
| 2025-09-18 | 3.78 | $3.75 | — |
| 2025-09-17 | 3.79 | $3.75 | — |
| 2025-09-16 | 3.79 | $3.75 | — |
| 2025-09-15 | 3.80 | $3.75 | 4762 |
| 2025-09-12 | 3.80 | $3.75 | — |
| 2025-09-11 | 3.80 | $3.75 | — |
| 2025-09-10 | 3.81 | $3.75 | — |
| 2025-09-09 | 3.81 | $3.75 | — |
| 2025-09-08 | 3.81 | $3.75 | — |
| 2025-09-05 | 3.81 | $3.75 | — |
| 2025-09-04 | 3.81 | $3.75 | — |
| 2025-09-03 | 3.80 | $3.75 | — |
| 2025-09-02 | 3.79 | $3.75 | 4762 |
| 2025-08-29 | 3.78 | $3.75 | — |
| 2025-08-28 | 3.76 | $3.75 | — |
| 2025-08-27 | 3.74 | $3.75 | — |
| 2025-08-26 | 3.71 | $3.75 | — |
| 2025-08-25 | 3.68 | $3.75 | — |
| 2025-08-22 | 3.63 | $3.75 | 4762 |
| 2025-08-21 | 3.57 | $3.75 | 4762 |
| 2025-08-20 | 3.50 | $3.75 | 4762 |
| 2025-08-19 | 3.41 | $3.40 | 4762 |
| 2025-08-18 | 3.41 | $3.40 | — |
| 2025-08-15 | 3.42 | $3.40 | — |
| 2025-08-14 | 3.42 | $3.40 | — |
| 2025-08-13 | 3.42 | $3.40 | — |
| 2025-08-12 | 3.43 | $3.40 | — |
| 2025-08-11 | 3.43 | $3.40 | — |
| 2025-08-08 | 3.43 | $3.40 | — |
| 2025-08-07 | 3.44 | $3.40 | — |
| 2025-08-06 | 3.44 | $3.40 | — |
| 2025-08-05 | 3.44 | $3.40 | — |
| 2025-08-04 | 3.45 | $3.40 | — |
| 2025-08-01 | 3.45 | $3.40 | — |
| 2025-07-31 | 3.45 | $3.40 | — |
| 2025-07-30 | 3.45 | $3.40 | — |
| 2025-07-29 | 3.46 | $3.40 | — |
| 2025-07-28 | 3.46 | $3.40 | 4762 |
| 2025-07-25 | 3.46 | $3.40 | — |
| 2025-07-24 | 3.45 | $3.40 | — |
| 2025-07-23 | 3.45 | $3.40 | — |
| 2025-07-22 | 3.44 | $3.40 | — |
| 2025-07-21 | 3.43 | $3.40 | 4762 |
| 2025-07-18 | 3.42 | $3.40 | 4762 |
| 2025-07-17 | 3.40 | $3.40 | 4762 |
| 2025-07-16 | 3.37 | $3.40 | 4762 |
| 2025-07-15 | 3.34 | $3.40 | 4762 |
| 2025-07-14 | 3.30 | $3.40 | 4762 |
| 2025-07-11 | 3.25 | $3.40 | 4762 |
| 2025-07-10 | 3.18 | $3.40 | 8500 |
| 2025-07-09 | 3.11 | $3.08 | 1521 |
| 2025-07-08 | 3.12 | $3.08 | 1521 |
| 2025-07-07 | 3.13 | $3.08 | 1521 |
| 2025-07-03 | 3.14 | $3.08 | — |
| 2025-07-02 | 3.15 | $3.08 | 1521 |
| 2025-07-01 | 3.17 | $3.08 | — |
| 2025-06-30 | 3.19 | $3.08 | 1845 |
| 2025-06-27 | 3.22 | $3.16 | — |
| 2025-06-26 | 3.22 | $3.16 | — |
| 2025-06-25 | 3.22 | $3.16 | — |
| 2025-06-24 | 3.23 | $3.16 | — |
| 2025-06-23 | 3.23 | $3.16 | — |
| 2025-06-20 | 3.24 | $3.16 | — |
| 2025-06-18 | 3.24 | $3.16 | — |
| 2025-06-17 | 3.25 | $3.16 | — |
| 2025-06-16 | 3.25 | $3.16 | — |
| 2025-06-13 | 3.26 | $3.16 | 110 |
| 2025-06-12 | 3.26 | $3.35 | — |
| 2025-06-11 | 3.20 | $3.35 | — |
| 2025-06-10 | 3.13 | $3.35 | 1600 |
| 2025-06-09 | 3.05 | $3.17 | — |
| 2025-06-06 | 3.00 | $3.17 | — |
| 2025-06-05 | 2.94 | $3.17 | — |
| 2025-06-04 | 2.88 | $3.17 | 110 |
| 2025-06-03 | 2.79 | $2.90 | — |
| 2025-06-02 | 2.78 | $2.90 | — |
| 2025-05-30 | 2.77 | $2.90 | — |
| 2025-05-29 | 2.76 | $2.90 | — |
| 2025-05-28 | 2.74 | $2.90 | — |
| 2025-05-27 | 2.73 | $2.90 | 1200 |
| 2025-05-23 | 2.72 | $2.90 | — |
| 2025-05-22 | 2.71 | $2.90 | — |
| 2025-05-21 | 2.70 | $2.90 | — |
| 2025-05-20 | 2.70 | $2.90 | — |
| 2025-05-19 | 2.70 | $2.90 | — |
| 2025-05-16 | 2.70 | $2.90 | — |
| 2025-05-15 | 2.72 | $2.90 | — |
| 2025-05-14 | 2.73 | $2.90 | — |
| 2025-05-13 | 2.76 | $2.90 | — |
| 2025-05-12 | 2.81 | $2.90 | — |
| 2025-05-09 | 2.86 | $2.90 | — |
| 2025-05-08 | 2.94 | $2.90 | — |
| 2025-05-07 | 3.03 | $2.90 | 9500 |
| 2025-05-06 | 3.15 | $2.85 | — |
| 2025-05-05 | 3.32 | $2.85 | 350 |
| 2025-05-02 | 3.53 | $3.56 | — |
| 2025-05-01 | 3.57 | $3.56 | — |
| 2025-04-30 | 3.61 | $3.56 | — |
| 2025-04-29 | 3.66 | $3.56 | — |
| 2025-04-28 | 3.73 | $3.56 | 100 |
| 2025-04-25 | 3.82 | $3.40 | 600 |
| 2025-04-24 | 3.98 | $3.99 | — |
| 2025-04-23 | 3.98 | $3.99 | — |
| 2025-04-22 | 3.98 | $3.99 | — |
| 2025-04-21 | 3.99 | $3.99 | — |
| 2025-04-17 | 3.99 | $3.99 | — |
| 2025-04-16 | 4.00 | $3.99 | — |
| 2025-04-15 | 4.00 | $3.99 | — |
| 2025-04-14 | 4.01 | $3.99 | — |
| 2025-04-11 | 4.02 | $3.99 | — |
| 2025-04-10 | 4.02 | $3.99 | — |
| 2025-04-09 | 4.03 | $3.99 | — |
| 2025-04-08 | 4.04 | $3.99 | 1200 |
| 2025-04-07 | 4.05 | $3.99 | — |
| 2025-04-04 | 4.06 | $3.99 | 1200 |
| 2025-04-03 | 4.07 | $3.99 | 1200 |
| 2025-04-02 | 4.08 | $3.99 | 1200 |
| 2025-04-01 | 4.09 | $3.99 | — |
| 2025-03-31 | 4.10 | $3.99 | — |
| 2025-03-28 | 4.11 | $3.99 | — |
| 2025-03-27 | 4.11 | $3.99 | — |
| 2025-03-26 | 4.12 | $3.99 | — |
| 2025-03-25 | 4.12 | $3.99 | 1000 |
| 2025-03-24 | 4.12 | $4.00 | — |
| 2025-03-21 | 4.11 | $4.00 | — |
| 2025-03-20 | 4.09 | $4.00 | — |
| 2025-03-19 | 4.07 | $4.00 | 500 |
| 2025-03-18 | 4.04 | $3.90 | — |
| 2025-03-17 | 4.02 | $3.90 | — |
| 2025-03-14 | 4.00 | $3.90 | — |
| 2025-03-13 | 3.97 | $3.90 | — |
| 2025-03-12 | 3.92 | $3.90 | — |
| 2025-03-11 | 3.86 | $3.90 | — |
| 2025-03-10 | 3.78 | $3.90 | 413 |
| 2025-03-07 | 3.68 | $3.51 | — |
| 2025-03-06 | 3.68 | $3.51 | — |
| 2025-03-05 | 3.67 | $3.51 | — |
| 2025-03-04 | 3.65 | $3.51 | — |
| 2025-03-03 | 3.63 | $3.51 | — |
| 2025-02-28 | 3.59 | $3.51 | — |
| 2025-02-27 | 3.54 | $3.51 | 1200 |
| 2025-02-26 | 3.47 | $3.51 | 1200 |
| 2025-02-25 | 3.38 | $3.51 | 1200 |
| 2025-02-24 | 3.26 | $3.51 | 1200 |
| 2025-02-21 | 3.12 | $3.51 | 104 |
| 2025-02-20 | 2.94 | $3.20 | — |
| 2025-02-19 | 2.82 | $3.20 | 1495 |
| 2025-02-18 | 2.67 | $2.65 | 1200 |
| 2025-02-14 | 2.66 | $2.65 | — |
| 2025-02-13 | 2.64 | $2.65 | 1200 |
| 2025-02-12 | 2.62 | $2.65 | — |
| 2025-02-11 | 2.60 | $2.65 | 1200 |
| 2025-02-10 | 2.56 | $2.65 | 100 |
| 2025-02-07 | 2.52 | $2.50 | — |
| 2025-02-06 | 2.52 | $2.50 | — |
| 2025-02-05 | 2.52 | $2.50 | — |
| 2025-02-04 | 2.51 | $2.50 | 1200 |
| 2025-02-03 | 2.50 | $2.50 | — |
| 2025-01-31 | 2.49 | $2.50 | — |
| 2025-01-30 | 2.48 | $2.50 | — |
| 2025-01-29 | 2.47 | $2.50 | 1200 |
| 2025-01-28 | 2.44 | $2.50 | 1200 |
| 2025-01-27 | 2.42 | $2.50 | — |
| 2025-01-24 | 2.39 | $2.50 | 1200 |
| 2025-01-23 | 2.35 | $2.35 | — |
| 2025-01-22 | 2.35 | $2.35 | 200 |
| 2025-01-21 | 2.35 | $2.35 | — |
| 2025-01-17 | 2.35 | $2.35 | 200 |
| 2025-01-16 | 2.36 | $2.35 | — |
| 2025-01-15 | 2.36 | $2.35 | — |
| 2025-01-14 | 2.36 | $2.35 | 200 |
| 2025-01-13 | 2.37 | $2.35 | — |
| 2025-01-10 | 2.37 | $2.35 | 200 |
| 2025-01-08 | 2.38 | $2.35 | — |
| 2025-01-07 | 2.38 | $2.35 | 200 |
| 2025-01-06 | 2.39 | $2.35 | 200 |
| 2025-01-03 | 2.40 | $2.35 | — |
| 2025-01-02 | 2.42 | $2.35 | — |
| 2024-12-31 | 2.43 | $2.35 | — |
| 2024-12-30 | 2.45 | $2.35 | — |
| 2024-12-27 | 2.47 | $2.35 | 170 |
| 2024-12-26 | 2.49 | $2.50 | — |
| 2024-12-24 | 2.48 | $2.50 | — |
| 2024-12-23 | 2.45 | $2.50 | — |
| 2024-12-20 | 2.42 | $2.50 | — |
| 2024-12-19 | 2.39 | $2.50 | — |
| 2024-12-18 | 2.34 | $2.50 | 100 |
| 2024-12-17 | 2.29 | $2.50 | 300 |
| 2024-12-16 | 2.22 | $2.25 | — |
| 2024-12-13 | 2.22 | $2.25 | — |
| 2024-12-12 | 2.22 | $2.25 | — |
| 2024-12-11 | 2.22 | $2.25 | — |
| 2024-12-10 | 2.22 | $2.25 | — |
| 2024-12-09 | 2.23 | $2.25 | — |
| 2024-12-06 | 2.23 | $2.25 | — |
| 2024-12-05 | 2.24 | $2.25 | — |
| 2024-12-04 | 2.25 | $2.25 | — |
| 2024-12-03 | 2.26 | $2.25 | 200 |
| 2024-12-02 | 2.28 | $2.33 | — |
| 2024-11-29 | 2.28 | $2.33 | — |
| 2024-11-27 | 2.27 | $2.33 | — |
| 2024-11-26 | 2.27 | $2.33 | 850 |
| 2024-11-25 | 2.27 | $2.35 | 300 |
| 2024-11-22 | 2.26 | $2.29 | — |
| 2024-11-21 | 2.27 | $2.29 | — |
| 2024-11-20 | 2.28 | $2.29 | — |
| 2024-11-19 | 2.30 | $2.29 | — |
| 2024-11-18 | 2.33 | $2.29 | — |
| 2024-11-15 | 2.36 | $2.29 | — |
| 2024-11-14 | 2.40 | $2.29 | — |
| 2024-11-13 | 2.45 | $2.29 | — |
| 2024-11-12 | 2.51 | $2.29 | — |
| 2024-11-11 | 2.58 | $2.29 | 100 |
| 2024-11-08 | 2.67 | $2.65 | — |
| 2024-11-07 | 2.67 | $2.65 | — |
| 2024-11-06 | 2.66 | $2.65 | — |
| 2024-11-05 | 2.65 | $2.65 | — |
| 2024-11-04 | 2.64 | $2.65 | — |
| 2024-11-01 | 2.62 | $2.65 | — |
| 2024-10-31 | 2.60 | $2.65 | — |
| 2024-10-30 | 2.57 | $2.65 | — |
| 2024-10-29 | 2.54 | $2.65 | 199 |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.51 | $2.50 | — |
| 2024-10-18 | 2.51 | $2.50 | 1500 |
| 2024-10-17 | 2.51 | $2.50 | — |
| 2024-10-16 | 2.51 | $2.50 | — |
| 2024-10-15 | 2.51 | $2.50 | — |
| 2024-10-14 | 2.51 | $2.50 | — |
| 2024-10-11 | 2.51 | $2.50 | — |
| 2024-10-10 | 2.51 | $2.50 | — |
| 2024-10-09 | 2.51 | $2.50 | — |
| 2024-10-08 | 2.51 | $2.50 | — |
| 2024-10-07 | 2.51 | $2.50 | — |
| 2024-10-04 | 2.51 | $2.50 | — |
| 2024-10-03 | 2.51 | $2.50 | — |
| 2024-10-02 | 2.51 | $2.50 | — |
| 2024-10-01 | 2.51 | $2.50 | — |
| 2024-09-30 | 2.51 | $2.50 | — |
| 2024-09-27 | 2.51 | $2.50 | — |
| 2024-09-26 | 2.51 | $2.50 | — |
| 2024-09-25 | 2.51 | $2.50 | — |
| 2024-09-24 | 2.51 | $2.50 | — |
| 2024-09-23 | 2.51 | $2.50 | — |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.51 | $2.50 | — |
| 2024-09-18 | 2.52 | $2.50 | — |
| 2024-09-17 | 2.52 | $2.50 | — |
| 2024-09-16 | 2.52 | $2.50 | — |
| 2024-09-13 | 2.53 | $2.50 | — |
| 2024-09-12 | 2.53 | $2.50 | 100 |
| 2024-09-11 | 2.53 | $2.55 | — |
| 2024-09-10 | 2.52 | $2.55 | — |
| 2024-09-09 | 2.51 | $2.55 | 1696 |
| 2024-09-06 | 2.50 | $2.50 | — |
| 2024-09-05 | 2.50 | $2.50 | — |
| 2024-09-04 | 2.50 | $2.50 | — |
| 2024-09-03 | 2.49 | $2.50 | — |
| 2024-08-30 | 2.49 | $2.50 | — |
| 2024-08-29 | 2.49 | $2.50 | — |
| 2024-08-28 | 2.49 | $2.50 | — |
| 2024-08-27 | 2.49 | $2.50 | — |
| 2024-08-26 | 2.49 | $2.50 | — |
| 2024-08-23 | 2.49 | $2.50 | — |
| 2024-08-22 | 2.49 | $2.50 | — |
| 2024-08-21 | 2.49 | $2.50 | — |
| 2024-08-20 | 2.50 | $2.50 | — |
| 2024-08-19 | 2.50 | $2.50 | — |
| 2024-08-16 | 2.51 | $2.50 | — |
| 2024-08-15 | 2.52 | $2.50 | — |
| 2024-08-14 | 2.53 | $2.50 | — |
| 2024-08-13 | 2.54 | $2.50 | 100 |
| 2024-08-12 | 2.56 | $2.60 | — |
| 2024-08-09 | 2.56 | $2.60 | — |
| 2024-08-08 | 2.55 | $2.60 | — |
| 2024-08-07 | 2.54 | $2.60 | — |
| 2024-08-06 | 2.53 | $2.60 | — |
| 2024-08-05 | 2.52 | $2.60 | — |
| 2024-08-02 | 2.51 | $2.60 | — |
| 2024-08-01 | 2.50 | $2.60 | — |
| 2024-07-31 | 2.49 | $2.60 | — |
| 2024-07-30 | 2.48 | $2.60 | — |
| 2024-07-29 | 2.47 | $2.60 | 1000 |
| 2024-07-26 | 2.46 | $2.47 | — |
| 2024-07-25 | 2.49 | $2.47 | — |
| 2024-07-24 | 2.52 | $2.47 | — |
| 2024-07-23 | 2.57 | $2.47 | — |
| 2024-07-22 | 2.64 | $2.48 | 114 |
| 2024-07-19 | 2.71 | $2.60 | 100 |
| 2024-07-18 | 2.77 | $2.78 | — |
| 2024-07-17 | 2.78 | $2.78 | — |
| 2024-07-16 | 2.80 | $2.78 | — |
| 2024-07-15 | 2.82 | $2.78 | — |
| 2024-07-12 | 2.85 | $2.78 | — |
| 2024-07-11 | 2.89 | $2.78 | — |
| 2024-07-10 | 2.93 | $2.78 | — |
| 2024-07-09 | 2.99 | $2.78 | 100 |
| 2024-07-08 | 3.06 | $3.00 | — |
| 2024-07-05 | 3.07 | $3.00 | — |
| 2024-07-03 | 3.09 | $3.00 | — |
| 2024-07-02 | 3.12 | $3.00 | 200 |
| 2024-07-01 | 3.14 | $3.10 | — |
| 2024-06-28 | 3.14 | $3.10 | — |
| 2024-06-27 | 3.14 | $3.10 | — |
| 2024-06-26 | 3.15 | $3.10 | — |
| 2024-06-25 | 3.15 | $3.10 | — |
| 2024-06-24 | 3.15 | $3.10 | — |
| 2024-06-21 | 3.15 | $3.10 | — |
| 2024-06-20 | 3.15 | $3.10 | — |
| 2024-06-18 | 3.15 | $3.10 | — |
| 2024-06-17 | 3.15 | $3.10 | — |
| 2024-06-14 | 3.15 | $3.10 | — |
| 2024-06-13 | 3.15 | $3.10 | — |
| 2024-06-12 | 3.15 | $3.10 | — |
| 2024-06-11 | 3.14 | $3.10 | — |
| 2024-06-10 | 3.14 | $3.10 | — |
| 2024-06-07 | 3.14 | $3.10 | — |
| 2024-06-06 | 3.14 | $3.10 | — |
| 2024-06-05 | 3.13 | $3.10 | — |
| 2024-06-04 | 3.13 | $3.10 | — |
| 2024-06-03 | 3.13 | $3.10 | — |
| 2024-05-31 | 3.12 | $3.10 | — |
| 2024-05-30 | 3.12 | $3.10 | — |
| 2024-05-29 | 3.12 | $3.10 | — |
| 2024-05-28 | 3.11 | $3.10 | — |
| 2024-05-24 | 3.11 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | 200 |
| 2024-05-22 | 3.10 | $3.16 | — |
| 2024-05-21 | 3.08 | $3.16 | — |
| 2024-05-20 | 3.06 | $3.16 | — |
| 2024-05-17 | 3.03 | $3.16 | — |
| 2024-05-16 | 3.00 | $3.16 | — |
| 2024-05-15 | 2.97 | $3.16 | — |
| 2024-05-14 | 2.93 | $3.16 | — |
| 2024-05-13 | 2.90 | $3.16 | — |
| 2024-05-10 | 2.85 | $3.16 | — |
| 2024-05-09 | 2.81 | $3.16 | — |
| 2024-05-08 | 2.76 | $3.16 | — |
| 2024-05-07 | 2.70 | $3.16 | — |
| 2024-05-06 | 2.64 | $3.16 | — |
| 2024-05-03 | 2.58 | $3.16 | — |
| 2024-05-02 | 2.52 | $3.16 | — |
| 2024-05-01 | 2.45 | $3.16 | — |
| 2024-04-30 | 2.38 | $3.16 | — |
| 2024-04-29 | 2.30 | $3.16 | — |
| 2024-04-26 | 2.23 | $3.16 | — |
| 2024-04-25 | 2.16 | $3.16 | 1000 |
| 2024-04-24 | 2.08 | $2.99 | — |
| 2024-04-23 | 2.07 | $2.99 | — |
| 2024-04-22 | 2.07 | $2.99 | — |
| 2024-04-19 | 2.10 | $2.99 | — |
| 2024-04-18 | 2.15 | $2.99 | — |
| 2024-04-17 | 2.24 | $2.99 | — |
| 2024-04-16 | 2.37 | $2.99 | — |
| 2024-04-15 | 2.56 | $2.99 | — |
| 2024-04-12 | 2.81 | $2.99 | — |
| 2024-04-11 | 3.13 | $2.99 | — |
| 2024-04-10 | 3.56 | $2.99 | 350 |
| 2024-04-09 | 4.09 | $3.24 | — |
| 2024-04-08 | 4.68 | $3.24 | — |
| 2024-04-05 | 5.42 | $3.24 | — |
| 2024-04-04 | 6.32 | $3.24 | — |
| 2024-04-03 | 7.43 | $3.24 | 126 |
| 2024-04-02 | 8.77 | $8.00 | — |
| 2024-04-01 | 8.89 | $8.00 | — |
| 2024-03-28 | 9.02 | $8.00 | — |
| 2024-03-27 | 9.17 | $8.00 | — |
| 2024-03-26 | 9.32 | $8.00 | — |
| 2024-03-25 | 9.48 | $8.00 | — |
| 2024-03-22 | 9.66 | $8.00 | — |
| 2024-03-21 | 9.85 | $8.00 | — |
| 2024-03-20 | 10.04 | $8.00 | — |
| 2024-03-19 | 10.25 | $8.00 | — |
| 2024-03-18 | 10.47 | $8.00 | — |
| 2024-03-15 | 10.69 | $8.00 | — |
| 2024-03-14 | 10.91 | $8.00 | 18 |
| 2024-03-13 | 11.14 | $15.00 | — |
| 2024-03-12 | 9.15 | $15.00 | — |
| 2024-03-11 | 6.69 | $15.00 | 879 |
| 2024-03-08 | 3.66 | $3.00 | — |
| 2024-03-07 | 3.76 | $3.00 | — |
| 2024-03-06 | 3.87 | $3.00 | 86 |
| 2024-03-05 | 4.00 | $4.00 | — |
| 2024-03-04 | 3.82 | $4.00 | — |
| 2024-03-01 | 3.60 | $4.00 | — |
| 2024-02-29 | 3.32 | $4.00 | 48 |
| 2024-02-28 | 2.98 | $3.00 | — |
| 2024-02-27 | 2.86 | $3.00 | — |
| 2024-02-26 | 2.72 | $3.00 | — |
| 2024-02-23 | 2.54 | $3.00 | — |
| 2024-02-22 | 2.33 | $3.00 | 10 |
| 2024-02-21 | 2.06 | $2.00 | — |
| 2024-02-20 | 2.05 | $2.00 | — |
| 2024-02-16 | 2.04 | $2.00 | — |
| 2024-02-15 | 2.02 | $2.00 | — |
| 2024-02-14 | 2.01 | $2.00 | — |
| 2024-02-13 | 1.99 | $2.00 | — |
| 2024-02-12 | 1.98 | $2.00 | — |
| 2024-02-09 | 1.96 | $2.00 | — |
| 2024-02-08 | 1.93 | $2.00 | — |
| 2024-02-07 | 1.91 | $2.00 | — |
| 2024-02-06 | 1.89 | $2.00 | — |
| 2024-02-05 | 1.86 | $2.00 | — |
| 2024-02-02 | 1.83 | $2.00 | — |
| 2024-02-01 | 1.80 | $2.00 | — |
| 2024-01-31 | 1.77 | $2.00 | — |
| 2024-01-30 | 1.74 | $2.00 | — |
| 2024-01-29 | 1.72 | $2.00 | — |
| 2024-01-26 | 1.69 | $2.00 | — |
| 2024-01-25 | 1.67 | $2.00 | — |
| 2024-01-24 | 1.65 | $2.00 | — |
| 2024-01-23 | 1.64 | $2.00 | — |
| 2024-01-22 | 1.64 | $2.00 | — |
| 2024-01-19 | 1.65 | $2.00 | — |
| 2024-01-18 | 1.68 | $2.00 | — |
| 2024-01-17 | 1.73 | $2.00 | — |
| 2024-01-16 | 1.80 | $2.00 | — |
| 2024-01-12 | 1.90 | $2.00 | — |
| 2024-01-11 | 2.05 | $2.00 | — |
| 2024-01-10 | 2.23 | $2.00 | — |
| 2024-01-09 | 2.48 | $2.00 | — |
| 2024-01-08 | 2.79 | $2.00 | 100 |
| 2024-01-05 | 3.18 | $3.00 | — |
| 2024-01-04 | 3.36 | $3.00 | — |
| 2024-01-03 | 3.58 | $3.00 | — |
| 2024-01-02 | 3.87 | $3.00 | — |
| 2023-12-29 | 4.22 | $3.00 | 401 |
| 2023-12-28 | 4.66 | $3.00 | — |
| 2023-12-27 | 5.20 | $3.00 | — |
| 2023-12-26 | 5.86 | $3.00 | 400 |
| 2023-12-22 | 6.66 | $6.00 | — |
| 2023-12-21 | 6.67 | $6.00 | — |
| 2023-12-20 | 6.68 | $6.00 | — |
| 2023-12-19 | 6.69 | $6.00 | — |
| 2023-12-18 | 6.69 | $6.00 | — |
| 2023-12-15 | 6.68 | $6.00 | — |
| 2023-12-14 | 6.66 | $6.00 | — |
| 2023-12-13 | 6.62 | $6.00 | — |
| 2023-12-12 | 6.57 | $6.00 | — |
| 2023-12-11 | 6.50 | $6.00 | — |
| 2023-12-08 | 6.40 | $6.00 | 114 |
| 2023-12-07 | 6.27 | $5.50 | — |
| 2023-12-06 | 6.27 | $5.50 | — |
| 2023-12-05 | 6.27 | $5.50 | — |
| 2023-12-04 | 6.25 | $5.50 | — |
| 2023-12-01 | 6.23 | $5.50 | — |
| 2023-11-30 | 6.20 | $5.50 | — |
| 2023-11-29 | 6.16 | $5.50 | 200 |
| 2023-11-28 | 6.10 | $5.50 | 400 |
| 2023-11-27 | 6.03 | $5.46 | — |
| 2023-11-24 | 5.96 | $5.46 | — |
| 2023-11-22 | 5.87 | $5.46 | 100 |
| 2023-11-21 | 5.76 | $5.46 | — |
| 2023-11-20 | 5.64 | $5.46 | — |
| 2023-11-17 | 5.49 | $5.46 | — |
| 2023-11-16 | 5.32 | $5.46 | — |
| 2023-11-15 | 5.12 | $5.46 | 1000 |
| 2023-11-14 | 4.89 | $5.23 | — |
| 2023-11-13 | 4.70 | $5.23 | — |
| 2023-11-10 | 4.49 | $5.23 | — |
| 2023-11-09 | 4.26 | $5.23 | — |
| 2023-11-08 | 4.01 | $5.23 | — |
| 2023-11-07 | 3.74 | $5.23 | — |
| 2023-11-06 | 3.46 | $5.23 | — |
| 2023-11-03 | 3.15 | $5.23 | — |
| 2023-11-02 | 2.83 | $5.23 | — |
| 2023-11-01 | 2.49 | $5.23 | — |
| 2023-10-31 | 2.15 | $5.23 | — |
| 2023-10-30 | 1.80 | $5.23 | — |
| 2023-10-27 | 1.46 | $5.23 | — |
| 2023-10-26 | 1.13 | $5.23 | — |
| 2023-10-25 | 0.83 | $5.23 | — |
| 2023-10-24 | 0.56 | $5.54 | 828 |
| 2023-10-23 | 0.26 | $6.18 | — |
| 2023-10-20 | -0.19 | $6.18 | — |
| 2023-10-19 | -0.59 | $6.18 | — |
| 2023-10-18 | -0.94 | $6.18 | — |
| 2023-10-17 | -1.20 | $6.18 | — |
| 2023-10-16 | -1.35 | $6.18 | — |
| 2023-10-13 | -1.34 | $6.18 | — |
| 2023-10-12 | -1.13 | $6.18 | — |
| 2023-10-11 | -0.68 | $6.18 | — |
| 2023-10-10 | 0.09 | $6.18 | — |
| 2023-10-09 | 1.25 | $6.18 | — |
| 2023-10-06 | 2.89 | $6.55 | 5170 |
| 2023-10-05 | 5.00 | $8.40 | — |
| 2023-10-04 | 7.20 | $8.40 | — |
| 2023-10-03 | 10.11 | $8.40 | — |
| 2023-10-02 | 13.87 | $8.40 | — |
| 2023-09-29 | 18.64 | $8.40 | — |
| 2023-09-28 | 24.63 | $8.90 | 375 |
| 2023-09-27 | 31.91 | $8.98 | 29369 |
| 2023-09-26 | 40.85 | $9.15 | 691 |
| 2023-09-25 | 51.73 | $51.94 | — |
| 2023-09-22 | 51.42 | $51.94 | — |
| 2023-09-21 | 51.02 | $51.94 | — |
| 2023-09-20 | 50.49 | $51.94 | — |
| 2023-09-19 | 49.82 | $51.94 | — |
| 2023-09-18 | 48.98 | $51.94 | — |
| 2023-09-15 | 47.92 | $51.94 | — |
| 2023-09-14 | 46.62 | $51.94 | — |
| 2023-09-13 | 45.01 | $51.94 | — |
| 2023-09-12 | 43.06 | $51.94 | — |
| 2023-09-11 | 40.69 | $51.94 | — |
| 2023-09-08 | 37.82 | $9.23 | 1 |
| 2023-09-07 | 47.86 | $47.17 | — |
| 2023-09-06 | 48.09 | $47.17 | — |
| 2023-09-05 | 48.33 | $47.17 | — |
| 2023-09-01 | 48.59 | $47.17 | — |
| 2023-08-31 | 48.86 | $47.17 | — |
| 2023-08-30 | 49.15 | $47.17 | — |
| 2023-08-29 | 49.46 | $47.17 | — |
| 2023-08-28 | 49.77 | $47.17 | — |
| 2023-08-25 | 50.09 | $47.17 | — |
| 2023-08-24 | 50.40 | $47.17 | — |
| 2023-08-23 | 50.70 | $47.17 | — |
| 2023-08-22 | 50.98 | $47.17 | — |
| 2023-08-21 | 51.22 | $47.17 | — |
| 2023-08-18 | 51.41 | $47.17 | — |
| 2023-08-17 | 51.53 | $47.17 | — |
| 2023-08-16 | 51.55 | $47.17 | — |
| 2023-08-15 | 51.45 | $47.17 | — |
| 2023-08-14 | 51.19 | $47.17 | — |
| 2023-08-11 | 50.72 | $47.17 | — |
| 2023-08-10 | 50.00 | $47.17 | — |
| 2023-08-09 | 48.97 | $47.17 | — |
| 2023-08-08 | 47.55 | $47.17 | — |
| 2023-08-07 | 45.67 | $47.17 | — |
| 2023-08-04 | 43.21 | $47.17 | — |
| 2023-08-03 | 40.08 | $8.39 | 1 |
| 2023-08-02 | 48.37 | $57.59 | — |
| 2023-08-01 | 42.72 | $10.24 | 5 |
| 2023-07-31 | 50.63 | $57.59 | — |
| 2023-07-28 | 45.06 | $57.59 | — |
| 2023-07-27 | 38.06 | $57.59 | — |
| 2023-07-26 | 29.36 | $57.59 | — |
| 2023-07-25 | 18.64 | $10.24 | 3 |
| 2023-07-24 | 20.48 | $51.94 | — |
| 2023-07-21 | 9.48 | $9.23 | 375 |
| 2023-07-20 | 9.56 | $9.23 | 71 |
| 2023-07-19 | 9.66 | $9.91 | 375 |
| 2023-07-18 | 9.56 | $9.35 | — |
| 2023-07-17 | 9.60 | $9.35 | — |
| 2023-07-14 | 9.65 | $9.35 | — |
| 2023-07-13 | 9.69 | $9.35 | — |
| 2023-07-12 | 9.74 | $9.35 | — |
| 2023-07-11 | 9.78 | $9.35 | — |
| 2023-07-10 | 9.83 | $9.35 | — |
| 2023-07-07 | 9.86 | $9.35 | — |
| 2023-07-06 | 9.89 | $9.35 | — |
| 2023-07-05 | 9.91 | $9.35 | — |
| 2023-07-03 | 9.92 | $9.35 | — |
| 2023-06-30 | 9.91 | $9.91 | 66 |
| 2023-06-29 | 9.70 | $9.35 | — |
| 2023-06-28 | 9.60 | $9.91 | 776 |
| 2023-06-27 | 9.28 | $8.70 | — |
| 2023-06-26 | 9.25 | $8.70 | — |
| 2023-06-23 | 9.19 | $9.23 | 3627 |
| 2023-06-22 | 8.93 | $7.80 | — |
| 2023-06-21 | 9.04 | $7.80 | — |
| 2023-06-20 | 9.16 | $7.80 | — |
| 2023-06-16 | 9.26 | $7.80 | — |
| 2023-06-15 | 9.36 | $7.80 | — |
| 2023-06-14 | 9.45 | $7.80 | — |
| 2023-06-13 | 9.53 | $7.80 | — |
| 2023-06-12 | 9.58 | $7.80 | — |
| 2023-06-09 | 9.60 | $7.80 | — |
| 2023-06-08 | 9.58 | $7.80 | — |
| 2023-06-07 | 9.51 | $8.29 | 757 |
| 2023-06-06 | 9.22 | $9.29 | — |
| 2023-06-05 | 8.51 | $9.29 | — |
| 2023-06-02 | 7.59 | $9.29 | — |
| 2023-06-01 | 6.42 | $9.29 | — |
| 2023-05-31 | 4.97 | $9.29 | — |
| 2023-05-30 | 3.17 | $9.29 | — |
| 2023-05-26 | 0.97 | $1.65 | 111885 |
| 2023-05-25 | 0.69 | $1.65 | 33878 |
| 2023-05-24 | 0.34 | $0.23 | — |
| 2023-05-23 | 0.37 | $0.23 | — |
| 2023-05-22 | 0.41 | $0.23 | — |
| 2023-05-19 | 0.45 | $0.23 | — |
| 2023-05-18 | 0.50 | $0.23 | — |
| 2023-05-17 | 0.57 | $1.47 | 2235 |
| 2023-05-16 | 0.25 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.26 | $0.23 | — |
| 2023-05-11 | 0.27 | $0.23 | — |
| 2023-05-10 | 0.28 | $0.23 | — |
| 2023-05-09 | 0.29 | $0.23 | — |
| 2023-05-08 | 0.31 | $0.23 | — |
| 2023-05-05 | 0.33 | $0.23 | — |
| 2023-05-04 | 0.35 | $0.23 | — |
| 2023-05-03 | 0.38 | $0.23 | — |
| 2023-05-02 | 0.42 | $0.23 | — |
| 2023-05-01 | 0.46 | $0.23 | — |
| 2023-04-28 | 0.52 | $0.23 | — |
| 2023-04-27 | 0.58 | $1.47 | 11174 |
| 2023-04-26 | 0.26 | $0.23 | — |
| 2023-04-25 | 0.27 | $0.23 | — |
| 2023-04-24 | 0.28 | $0.23 | — |
| 2023-04-21 | 0.30 | $0.23 | — |
| 2023-04-20 | 0.31 | $0.23 | — |
| 2023-04-19 | 0.33 | $0.23 | — |
| 2023-04-18 | 0.36 | $0.23 | — |
| 2023-04-17 | 0.39 | $0.23 | — |
| 2023-04-14 | 0.43 | $0.23 | — |
| 2023-04-13 | 0.48 | $0.23 | — |
| 2023-04-12 | 0.54 | $0.23 | — |
| 2023-04-11 | 0.62 | $1.45 | 3335 |
| 2023-04-10 | 0.32 | $0.22 | — |
| 2023-04-06 | 0.34 | $0.22 | — |
| 2023-04-05 | 0.38 | $0.22 | — |
| 2023-04-04 | 0.42 | $1.39 | 11848 |
| 2023-04-03 | 0.10 | $0.22 | — |
| 2023-03-31 | 0.08 | $0.22 | — |
| 2023-03-30 | 0.06 | $0.22 | — |
| 2023-03-29 | 0.05 | $0.22 | — |
| 2023-03-28 | 0.03 | $0.22 | — |
| 2023-03-27 | 0.01 | $0.22 | — |
| 2023-03-24 | 0.00 | $0.22 | — |
| 2023-03-23 | -0.01 | $0.22 | — |
| 2023-03-22 | -0.01 | $0.22 | — |
| 2023-03-21 | -0.01 | $0.22 | — |
| 2023-03-20 | -0.01 | $0.22 | — |
| 2023-03-17 | 0.01 | $0.22 | — |
| 2023-03-16 | 0.04 | $0.22 | — |
| 2023-03-15 | 0.08 | $0.22 | — |
| 2023-03-14 | 0.14 | $1.41 | 17772 |
| 2023-03-13 | -0.15 | $0.28 | — |
| 2023-03-10 | -0.14 | $0.28 | — |
| 2023-03-09 | -0.12 | $0.28 | — |
| 2023-03-08 | -0.08 | $0.28 | — |
| 2023-03-07 | -0.01 | $0.28 | — |
| 2023-03-06 | 0.08 | $0.28 | — |
| 2023-03-03 | 0.20 | $1.78 | 44626 |
| 2023-03-02 | -0.10 | $0.26 | — |
| 2023-03-01 | 0.02 | $0.26 | — |
| 2023-02-28 | 0.18 | $0.26 | — |
| 2023-02-27 | 0.40 | $0.26 | — |
| 2023-02-24 | 0.68 | $0.26 | — |
| 2023-02-23 | 1.03 | $0.26 | — |
| 2023-02-22 | 1.47 | $0.26 | — |
| 2023-02-21 | 2.02 | $0.26 | — |
| 2023-02-17 | 2.69 | $0.26 | — |
| 2023-02-16 | 3.51 | $1.52 | 10500 |
| 2023-02-15 | 4.11 | $0.26 | — |
| 2023-02-14 | 5.22 | $1.63 | 4009 |
| 2023-02-13 | 6.13 | $0.25 | — |
| 2023-02-10 | 7.65 | $9.23 | 750 |
| 2023-02-09 | 6.62 | $9.95 | 2067 |
| 2023-02-08 | 5.11 | $9.85 | 1126 |
| 2023-02-07 | 3.28 | $9.78 | 375 |
| 2023-02-06 | 1.07 | $1.46 | — |
| 2023-02-03 | 1.01 | $1.46 | — |
| 2023-02-02 | 0.94 | $1.46 | — |
| 2023-02-01 | 0.85 | $1.46 | — |
| 2023-01-31 | 0.76 | $0.26 | 750 |
| 2023-01-30 | 1.03 | $1.25 | — |
| 2023-01-27 | 1.06 | $1.25 | — |
| 2023-01-26 | 1.10 | $1.25 | — |
| 2023-01-25 | 1.15 | $1.25 | — |
| 2023-01-24 | 1.22 | $1.25 | — |
| 2023-01-23 | 1.32 | $1.25 | — |
| 2023-01-20 | 1.43 | $1.25 | — |
| 2023-01-19 | 1.58 | $1.25 | — |
| 2023-01-18 | 1.77 | $1.25 | — |
| 2023-01-17 | 2.00 | $1.25 | — |
| 2023-01-13 | 2.28 | $1.25 | — |
| 2023-01-12 | 2.62 | $1.25 | — |
| 2023-01-11 | 3.03 | $1.25 | — |
| 2023-01-10 | 3.53 | $1.25 | — |
| 2023-01-09 | 4.13 | $1.25 | — |
| 2023-01-06 | 4.84 | $1.25 | — |
| 2023-01-05 | 5.69 | $7.86 | 185 |
| 2023-01-04 | 4.60 | $7.05 | 119 |
| 2023-01-03 | 3.51 | $7.22 | 2144 |
| 2022-12-30 | 2.12 | $0.17 | — |
| 2022-12-29 | 2.65 | $7.05 | 1614 |
| 2022-12-28 | 1.10 | $1.22 | — |
| 2022-12-27 | 1.06 | $1.22 | — |
| 2022-12-23 | 1.02 | $1.22 | — |
| 2022-12-22 | 0.96 | $1.22 | — |
| 2022-12-21 | 0.90 | $1.22 | — |
| 2022-12-20 | 0.82 | $1.22 | — |
| 2022-12-19 | 0.73 | $1.22 | — |
| 2022-12-16 | 0.62 | $1.22 | — |
| 2022-12-15 | 0.50 | $1.30 | 1277 |
| 2022-12-14 | 0.32 | $1.18 | 1313 |
| 2022-12-13 | 0.15 | $0.18 | — |
| 2022-12-12 | 0.28 | $1.33 | 568 |
| 2022-12-09 | 0.07 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.34 | $0.19 | — |
| 2022-12-06 | 0.53 | $0.19 | — |
| 2022-12-05 | 0.78 | $0.19 | — |
| 2022-12-02 | 1.09 | $0.19 | — |
| 2022-12-01 | 1.46 | $0.19 | — |
| 2022-11-30 | 1.93 | $0.19 | — |
| 2022-11-29 | 2.49 | $0.19 | — |
| 2022-11-28 | 3.17 | $0.19 | — |
| 2022-11-25 | 3.99 | $1.08 | 3385 |
| 2022-11-23 | 4.69 | $1.07 | 34358 |
| 2022-11-22 | 5.52 | $1.34 | 12257 |
| 2022-11-21 | 6.42 | $7.11 | — |
| 2022-11-18 | 5.65 | $7.11 | — |
| 2022-11-17 | 4.69 | $7.11 | — |
| 2022-11-16 | 3.48 | $7.11 | — |
| 2022-11-15 | 2.00 | $7.11 | — |
| 2022-11-14 | 0.18 | $0.26 | 1268 |
| 2022-11-11 | 0.12 | $0.28 | 479823 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.02 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.01 | 53243 |
| 2022-11-03 | 0.00 | $0.03 | — |
| 2022-11-02 | -0.02 | $0.20 | 4171 |
| 2022-11-01 | -0.08 | $0.19 | 77868 |
| 2022-10-31 | -0.15 | $0.03 | — |
| 2022-10-28 | -0.18 | $0.03 | — |
| 2022-10-27 | -0.22 | $0.03 | — |
| 2022-10-26 | -0.25 | $0.03 | — |
| 2022-10-25 | -0.29 | $0.03 | — |
| 2022-10-24 | -0.32 | $0.03 | — |
| 2022-10-21 | -0.36 | $0.03 | — |
| 2022-10-20 | -0.40 | $0.03 | — |
| 2022-10-19 | -0.43 | $0.03 | — |
| 2022-10-18 | -0.46 | $0.00 | 79258 |
| 2022-10-17 | -0.49 | $0.03 | — |
| 2022-10-14 | -0.51 | $0.03 | — |
| 2022-10-13 | -0.52 | $0.03 | — |
| 2022-10-12 | -0.52 | $0.03 | — |
| 2022-10-11 | -0.50 | $0.03 | — |
| 2022-10-10 | -0.47 | $0.00 | 405562 |
| 2022-10-07 | -0.40 | $0.03 | — |
| 2022-10-06 | -0.31 | $0.03 | — |
| 2022-10-05 | -0.18 | $0.03 | — |
| 2022-10-04 | -0.01 | $0.00 | 3476 |
| 2022-10-03 | 0.23 | $0.02 | — |
| 2022-09-30 | 0.53 | $0.02 | — |
| 2022-09-29 | 0.91 | $0.02 | — |
| 2022-09-28 | 1.39 | $0.02 | — |
| 2022-09-27 | 1.98 | $0.02 | — |
| 2022-09-26 | 2.71 | $5.05 | 674 |
| 2022-09-23 | 2.01 | $5.15 | 2257 |
| 2022-09-22 | 1.14 | $5.30 | 21247 |
| 2022-09-21 | 0.04 | $0.17 | — |
| 2022-09-20 | 0.36 | $0.17 | — |
| 2022-09-19 | 0.76 | $0.17 | — |
| 2022-09-16 | 1.27 | $0.17 | — |
| 2022-09-15 | 1.92 | $0.17 | — |
| 2022-09-14 | 2.72 | $0.03 | 24845 |
| 2022-09-13 | 3.75 | $0.03 | 260875 |
| 2022-09-12 | 5.00 | $5.05 | — |
| 2022-09-09 | 4.94 | $5.05 | — |
| 2022-09-08 | 4.86 | $5.05 | — |
| 2022-09-07 | 4.75 | $5.05 | — |
| 2022-09-06 | 4.62 | $5.05 | — |
| 2022-09-02 | 4.46 | $5.05 | — |
| 2022-09-01 | 4.26 | $5.05 | — |
| 2022-08-31 | 4.01 | $5.05 | — |
| 2022-08-30 | 3.71 | $5.05 | — |
| 2022-08-29 | 3.34 | $0.00 | 124 |
| 2022-08-26 | 4.49 | $4.56 | — |
| 2022-08-25 | 4.45 | $4.56 | — |
| 2022-08-24 | 4.40 | $4.56 | — |
| 2022-08-23 | 4.33 | $4.56 | — |
| 2022-08-22 | 4.24 | $0.00 | 421 |
| 2022-08-19 | 5.57 | $5.20 | — |
| 2022-08-18 | 5.54 | $5.20 | — |
| 2022-08-17 | 5.48 | $5.20 | — |
| 2022-08-16 | 5.40 | $5.20 | — |
| 2022-08-15 | 5.28 | $5.20 | — |
| 2022-08-12 | 5.12 | $5.20 | — |
| 2022-08-11 | 4.91 | $5.20 | — |
| 2022-08-10 | 4.65 | $5.20 | — |
| 2022-08-09 | 4.31 | $5.20 | — |
| 2022-08-08 | 3.89 | $0.00 | 234 |
| 2022-08-05 | 5.01 | $4.56 | — |
| 2022-08-04 | 4.92 | $4.56 | — |
| 2022-08-03 | 4.79 | $4.56 | — |
| 2022-08-02 | 4.61 | $4.56 | — |
| 2022-08-01 | 4.37 | $0.00 | 216 |
| 2022-07-29 | 5.50 | $4.92 | — |
| 2022-07-28 | 5.30 | $4.92 | — |
| 2022-07-27 | 5.03 | $4.92 | — |
| 2022-07-26 | 4.67 | $4.92 | — |
| 2022-07-25 | 4.21 | $4.92 | — |
| 2022-07-22 | 3.63 | $4.92 | — |
| 2022-07-21 | 2.90 | $4.92 | — |
| 2022-07-20 | 2.00 | $0.00 | 41 |
| 2022-07-19 | 2.44 | $5.20 | — |
| 2022-07-18 | 1.32 | $0.00 | 41 |
| 2022-07-15 | 1.59 | $5.40 | — |
| 2022-07-14 | 0.21 | $0.21 | 133108 |
| 2022-07-13 | 0.16 | $0.19 | 3169 |
| 2022-07-12 | 0.11 | $0.03 | — |
| 2022-07-11 | 0.11 | $0.03 | — |
| 2022-07-08 | 0.10 | $0.03 | — |
| 2022-07-07 | 0.09 | $0.03 | — |
| 2022-07-06 | 0.09 | $0.03 | — |
| 2022-07-05 | 0.08 | $0.03 | — |
| 2022-07-01 | 0.07 | $0.03 | — |
| 2022-06-30 | 0.07 | $0.03 | — |
| 2022-06-29 | 0.07 | $0.03 | — |
| 2022-06-28 | 0.07 | $0.03 | — |
| 2022-06-27 | 0.08 | $0.03 | — |
| 2022-06-24 | 0.09 | $0.03 | — |
| 2022-06-23 | 0.12 | $0.03 | — |
| 2022-06-22 | 0.15 | $0.03 | — |
| 2022-06-21 | 0.19 | $0.03 | — |
| 2022-06-17 | 0.25 | $0.03 | — |
| 2022-06-16 | 0.33 | $0.00 | 39909 |
| 2022-06-15 | 0.44 | $0.03 | — |
| 2022-06-14 | 0.58 | $0.00 | 6355 |
| 2022-06-13 | 0.75 | $0.03 | — |
| 2022-06-10 | 0.97 | $0.03 | — |
| 2022-06-09 | 1.23 | $0.03 | — |
| 2022-06-08 | 1.56 | $0.03 | — |
| 2022-06-07 | 1.95 | $0.03 | — |
| 2022-06-06 | 2.44 | $5.69 | 244 |
| 2022-06-03 | 1.23 | $6.64 | 196 |
| 2022-06-02 | -0.53 | $0.23 | — |
| 2022-06-01 | -0.63 | $0.23 | — |
| 2022-05-31 | -0.73 | $0.23 | — |
| 2022-05-27 | -0.83 | $0.23 | — |
| 2022-05-26 | -0.93 | $0.23 | — |
| 2022-05-25 | -1.03 | $0.00 | 213 |
| 2022-05-24 | -1.04 | $0.22 | — |
| 2022-05-23 | -1.09 | $0.00 | 130473 |
| 2022-05-20 | -1.04 | $0.19 | — |
| 2022-05-19 | -1.01 | $0.00 | 4470 |
| 2022-05-18 | -0.88 | $0.20 | — |
| 2022-05-17 | -0.73 | $0.20 | — |
| 2022-05-16 | -0.51 | $0.20 | — |
| 2022-05-13 | -0.20 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.78 | $0.20 | — |
| 2022-05-10 | 1.51 | $0.94 | 843 |
| 2022-05-09 | 2.20 | $0.99 | 23594 |
| 2022-05-06 | 3.07 | $5.96 | — |
| 2022-05-05 | 2.59 | $5.96 | — |
| 2022-05-04 | 2.04 | $5.96 | — |
| 2022-05-03 | 1.43 | $5.96 | — |
| 2022-05-02 | 0.74 | $5.96 | — |
| 2022-04-29 | -0.05 | $0.00 | 499 |
| 2022-04-28 | 0.95 | $5.48 | — |
| 2022-04-27 | 0.51 | $0.00 | 290 |
| 2022-04-26 | 1.78 | $6.25 | — |
| 2022-04-25 | 1.42 | $0.00 | 4537 |
| 2022-04-22 | 3.03 | $6.73 | — |
| 2022-04-21 | 2.94 | $0.20 | 166736 |
| 2022-04-20 | 4.97 | $0.20 | 75003 |
| 2022-04-19 | 7.50 | $0.00 | — |
| 2022-04-18 | 10.69 | $0.19 | 87828 |
| 2022-04-14 | 14.55 | $0.00 | — |
| 2022-04-13 | 19.31 | $0.17 | 12269 |
| 2022-04-12 | 25.03 | $0.18 | 17566 |
| 2022-04-11 | 31.91 | $37.23 | — |
| 2022-04-08 | 28.46 | $37.23 | — |
| 2022-04-07 | 24.16 | $37.23 | — |
| 2022-04-06 | 18.84 | $0.00 | 14 |
| 2022-04-05 | 24.07 | $41.16 | — |
| 2022-04-04 | 17.34 | $41.16 | — |
| 2022-04-01 | 9.11 | $0.00 | 279 |
| 2022-03-31 | 12.09 | $41.16 | — |
| 2022-03-30 | 2.71 | $7.27 | 495 |
| 2022-03-29 | 2.04 | $7.04 | 34710 |
| 2022-03-28 | 1.36 | $0.00 | — |
| 2022-03-25 | 2.82 | $7.09 | 142 |
| 2022-03-24 | 2.42 | $7.00 | 196 |
| 2022-03-23 | 2.02 | $0.00 | — |
| 2022-03-22 | 3.83 | $6.64 | 26999 |
| 2022-03-21 | 3.99 | $7.00 | 448 |
| 2022-03-18 | 4.14 | $0.00 | 4952 |
| 2022-03-17 | 6.60 | $7.00 | 4952 |
| 2022-03-16 | 7.44 | $6.54 | 495 |
| 2022-03-15 | 8.66 | $0.98 | — |
| 2022-03-14 | 11.95 | $0.98 | — |
| 2022-03-11 | 15.96 | $0.00 | 94 |
| 2022-03-10 | 21.16 | $0.94 | — |
| 2022-03-09 | 27.15 | $0.94 | — |
| 2022-03-08 | 34.35 | $35.50 | 880 |
| 2022-03-07 | 32.06 | $36.27 | 29 |
| 2022-03-04 | 28.89 | $35.50 | 41 |
| 2022-03-03 | 25.15 | $0.00 | — |
| 2022-03-02 | 31.70 | $38.71 | 1192 |
| 2022-03-01 | 27.30 | $36.51 | 2732 |
| 2022-02-28 | 22.49 | $39.55 | 2968 |
| 2022-02-25 | 15.58 | $0.00 | — |
| 2022-02-24 | 19.58 | $47.35 | 166 |
| 2022-02-23 | 9.39 | $8.15 | — |
| 2022-02-22 | 9.34 | $8.15 | — |
| 2022-02-18 | 9.25 | $8.15 | — |
| 2022-02-17 | 9.09 | $8.15 | — |
| 2022-02-16 | 8.87 | $8.15 | — |
| 2022-02-15 | 8.56 | $8.15 | — |
| 2022-02-14 | 8.14 | $8.15 | — |
| 2022-02-11 | 7.60 | $8.15 | — |
| 2022-02-10 | 6.90 | $9.44 | 495 |
| 2022-02-09 | 5.62 | $9.47 | 5455 |
| 2022-02-08 | 4.01 | $0.00 | — |
| 2022-02-07 | 5.04 | $9.79 | 2075 |
| 2022-02-04 | 3.17 | $9.35 | 291 |
| 2022-02-03 | 1.03 | $1.41 | — |
| 2022-02-02 | 0.93 | $1.41 | — |
| 2022-02-01 | 0.82 | $1.41 | — |
| 2022-01-31 | 0.69 | $1.41 | — |
| 2022-01-28 | 0.53 | $1.41 | — |
| 2022-01-27 | 0.35 | $0.00 | 393 |
| 2022-01-26 | 0.59 | $1.41 | — |
| 2022-01-25 | 0.44 | $0.00 | 495 |
| 2022-01-24 | 0.72 | $1.43 | — |
| 2022-01-21 | 0.62 | $1.43 | — |
| 2022-01-20 | 0.51 | $1.43 | — |
| 2022-01-19 | 0.38 | $0.00 | 1085 |
| 2022-01-18 | 0.70 | $1.41 | — |
| 2022-01-14 | 0.65 | $1.41 | — |
| 2022-01-13 | 0.61 | $1.41 | — |
| 2022-01-12 | 0.58 | $1.41 | — |
| 2022-01-11 | 0.56 | $1.41 | — |
| 2022-01-10 | 0.55 | $1.41 | — |
| 2022-01-07 | 0.56 | $1.41 | — |
| 2022-01-06 | 0.59 | $1.41 | — |
| 2022-01-05 | 0.65 | $1.41 | — |
| 2022-01-04 | 0.74 | $1.41 | — |
| 2022-01-03 | 0.88 | $1.41 | — |
| 2021-12-31 | 1.08 | $1.41 | — |
| 2021-12-30 | 1.33 | $1.41 | — |
| 2021-12-29 | 1.67 | $0.00 | 3466 |
| 2021-12-28 | 2.55 | $1.41 | — |
| 2021-12-27 | 3.18 | $0.00 | 1981 |
| 2021-12-23 | 4.42 | $1.41 | — |
| 2021-12-22 | 5.48 | $1.41 | — |
| 2021-12-21 | 6.76 | $8.89 | 197 |
| 2021-12-20 | 5.96 | $8.75 | 4284 |
| 2021-12-17 | 5.01 | $0.00 | 354 |
| 2021-12-16 | 6.62 | $8.67 | 739 |
| 2021-12-15 | 5.83 | $0.00 | — |
| 2021-12-14 | 7.60 | $7.72 | 4457 |
| 2021-12-13 | 7.29 | $8.84 | 5895 |
| 2021-12-10 | 6.54 | $8.67 | 990 |
| 2021-12-09 | 5.66 | $8.67 | 566 |
| 2021-12-08 | 4.58 | $9.30 | 22975 |
| 2021-12-07 | 3.06 | $1.33 | — |
| 2021-12-06 | 3.74 | $1.33 | — |
| 2021-12-03 | 4.55 | $1.33 | — |
| 2021-12-02 | 5.55 | $1.33 | — |
| 2021-12-01 | 6.74 | $1.33 | — |
| 2021-11-30 | 8.17 | $7.66 | 10061 |
| 2021-11-29 | 7.88 | $7.77 | 664 |
| 2021-11-26 | 7.46 | $7.98 | — |
| 2021-11-24 | 6.85 | $7.98 | — |
| 2021-11-23 | 6.08 | $7.98 | — |
| 2021-11-22 | 5.11 | $0.00 | 91 |
| 2021-11-19 | 6.43 | $8.42 | — |
| 2021-11-18 | 5.34 | $8.42 | — |
| 2021-11-17 | 3.99 | $0.00 | 145 |
| 2021-11-16 | 4.99 | $8.74 | — |
| 2021-11-15 | 3.42 | $8.74 | — |
| 2021-11-12 | 1.49 | $1.55 | 6470 |
| 2021-11-11 | 1.41 | $1.55 | 25880 |
| 2021-11-10 | 1.30 | $1.62 | 26393 |
| 2021-11-09 | 1.15 | $1.61 | 8062 |
| 2021-11-08 | 0.97 | $1.61 | 4005 |
| 2021-11-05 | 0.74 | $0.00 | — |
| 2021-11-04 | 0.98 | $1.53 | 14377 |
| 2021-11-03 | 0.78 | $1.54 | 27215 |
| 2021-11-02 | 0.54 | $1.54 | 14377 |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.30 | $0.23 | — |
| 2021-10-28 | 0.38 | $0.00 | 20385 |
| 2021-10-27 | 0.55 | $0.24 | — |
| 2021-10-26 | 0.68 | $0.24 | — |
| 2021-10-25 | 0.85 | $0.24 | — |
| 2021-10-22 | 1.05 | $0.24 | — |
| 2021-10-21 | 1.30 | $1.48 | 6932 |
| 2021-10-20 | 1.21 | $1.49 | 4570 |
| 2021-10-19 | 1.09 | $0.00 | — |
| 2021-10-18 | 1.41 | $1.52 | 3235 |
| 2021-10-15 | 1.33 | $1.39 | — |
| 2021-10-14 | 1.26 | $1.39 | — |
| 2021-10-13 | 1.18 | $1.39 | — |
| 2021-10-12 | 1.07 | $1.39 | — |
| 2021-10-11 | 0.95 | $0.25 | 19267 |
| 2021-10-08 | 1.15 | $0.26 | 40368 |
| 2021-10-07 | 1.40 | $1.34 | — |
| 2021-10-06 | 1.36 | $1.34 | — |
| 2021-10-05 | 1.30 | $1.34 | — |
| 2021-10-04 | 1.23 | $1.34 | — |
| 2021-10-01 | 1.14 | $1.34 | — |
| 2021-09-30 | 1.03 | $1.34 | — |
| 2021-09-29 | 0.90 | $0.00 | 681 |
| 2021-09-28 | 1.16 | $1.38 | — |
| 2021-09-27 | 1.04 | $1.38 | — |
| 2021-09-24 | 0.89 | $1.38 | — |
| 2021-09-23 | 0.71 | $1.61 | 308 |
| 2021-09-22 | 0.42 | $1.61 | 1900 |
| 2021-09-21 | 0.07 | $0.00 | — |
| 2021-09-20 | 0.17 | $1.40 | 3851 |
| 2021-09-17 | -0.16 | $0.22 | — |
| 2021-09-16 | -0.17 | $0.22 | — |
| 2021-09-15 | -0.18 | $0.22 | — |
| 2021-09-14 | -0.18 | $0.22 | — |
| 2021-09-13 | -0.16 | $0.22 | — |
| 2021-09-10 | -0.13 | $0.22 | — |
| 2021-09-09 | -0.08 | $0.22 | — |
| 2021-09-08 | -0.01 | $0.00 | 7096 |
| 2021-09-07 | 0.17 | $0.21 | — |
| 2021-09-03 | 0.32 | $0.21 | — |
| 2021-09-02 | 0.52 | $1.33 | 1014 |
| 2021-09-01 | 0.43 | $1.35 | 3548 |
| 2021-08-31 | 0.31 | $0.00 | — |
| 2021-08-30 | 0.62 | $1.35 | 14194 |
| 2021-08-27 | 0.58 | $1.43 | 8730 |
| 2021-08-26 | 0.52 | $1.48 | — |
| 2021-08-25 | 0.45 | $1.48 | — |
| 2021-08-24 | 0.38 | $1.48 | — |
| 2021-08-23 | 0.32 | $1.48 | — |
| 2021-08-20 | 0.26 | $0.00 | 8018 |
| 2021-08-19 | 0.67 | $1.37 | — |
| 2021-08-18 | 0.76 | $1.37 | — |
| 2021-08-17 | 0.90 | $1.37 | — |
| 2021-08-16 | 1.08 | $0.22 | 241194 |
| 2021-08-13 | 1.68 | $0.22 | 21133 |
| 2021-08-12 | 2.43 | $0.22 | 18788 |
| 2021-08-11 | 3.36 | $0.22 | 21133 |
| 2021-08-10 | 4.49 | $0.24 | 81852 |
| 2021-08-09 | 5.86 | $0.21 | 14760 |
| 2021-08-06 | 7.53 | $8.31 | — |
| 2021-08-05 | 6.98 | $8.31 | — |
| 2021-08-04 | 6.28 | $8.31 | — |
| 2021-08-03 | 5.42 | $8.31 | — |
| 2021-08-02 | 4.35 | $0.00 | 10 |
| 2021-07-30 | 5.67 | $8.63 | — |
| 2021-07-29 | 4.53 | $8.63 | — |
| 2021-07-28 | 3.14 | $1.67 | 4519 |
| 2021-07-27 | 3.64 | $1.67 | 73018 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.45
2026-07-23
Close Price
$5.72
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.03
Average
50.57
Maximum
99.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 98.45 | $5.72 | 100 |
| 2026-07-22 | 98.45 | $5.72 | 100 |
| 2026-07-21 | 98.45 | $5.72 | 100 |
| 2026-07-20 | 98.45 | $5.72 | 100 |
| 2026-07-17 | 98.45 | $5.72 | 100 |
| 2026-07-16 | 98.45 | $5.72 | 100 |
| 2026-07-15 | 98.45 | $5.72 | 100 |
| 2026-07-14 | 98.45 | $5.72 | 100 |
| 2026-07-13 | 98.45 | $5.72 | 100 |
| 2026-07-10 | 98.45 | $5.72 | 100 |
| 2026-07-09 | 98.45 | $5.72 | 100 |
| 2026-07-08 | 98.45 | $5.72 | 100 |
| 2026-07-07 | 98.45 | $5.72 | 100 |
| 2026-07-06 | 98.45 | $5.72 | 100 |
| 2026-07-02 | 98.45 | $5.72 | 100 |
| 2026-07-01 | 98.45 | $5.72 | 100 |
| 2026-06-30 | 98.45 | $5.72 | 100 |
| 2026-06-29 | 98.45 | $5.72 | 100 |
| 2026-06-26 | 98.45 | $5.72 | 100 |
| 2026-06-25 | 98.45 | $5.72 | 100 |
| 2026-06-24 | 98.45 | $5.72 | 100 |
| 2026-06-23 | 98.45 | $5.72 | 100 |
| 2026-06-22 | 98.45 | $5.72 | 100 |
| 2026-06-18 | 99.11 | $5.73 | 7400 |
| 2026-06-17 | 98.06 | $4.88 | 100 |
| 2026-06-16 | 98.06 | $4.88 | 100 |
| 2026-06-15 | 98.06 | $4.88 | 100 |
| 2026-06-12 | 98.06 | $4.88 | 100 |
| 2026-06-11 | 98.06 | $4.88 | 100 |
| 2026-06-10 | 98.06 | $4.88 | 100 |
| 2026-06-09 | 98.06 | $4.88 | 100 |
| 2026-06-08 | 98.06 | $4.88 | — |
| 2026-06-05 | 98.06 | $4.88 | 100 |
| 2026-06-04 | 98.06 | $4.88 | 100 |
| 2026-06-03 | 98.06 | $4.88 | 100 |
| 2026-06-02 | 98.06 | $4.88 | 100 |
| 2026-06-01 | 98.06 | $4.88 | 100 |
| 2026-05-29 | 98.06 | $4.88 | 100 |
| 2026-05-28 | 98.06 | $4.88 | 100 |
| 2026-05-27 | 98.06 | $4.88 | 100 |
| 2026-05-26 | 12.88 | $3.30 | — |
| 2026-05-22 | 12.88 | $3.30 | 150 |
| 2026-05-21 | 12.88 | $3.30 | 150 |
| 2026-05-20 | 12.88 | $3.30 | 150 |
| 2026-05-19 | 12.88 | $3.30 | 150 |
| 2026-05-18 | 12.88 | $3.30 | 150 |
| 2026-05-15 | 12.88 | $3.30 | — |
| 2026-05-14 | 12.88 | $3.30 | 150 |
| 2026-05-13 | 12.88 | $3.30 | 150 |
| 2026-05-12 | 12.88 | $3.30 | 150 |
| 2026-05-11 | 12.88 | $3.30 | 150 |
| 2026-05-08 | 12.88 | $3.30 | 150 |
| 2026-05-07 | 12.88 | $3.30 | — |
| 2026-05-06 | 12.88 | $3.30 | 150 |
| 2026-05-05 | 12.88 | $3.30 | 150 |
| 2026-05-04 | 12.88 | $3.30 | — |
| 2026-05-01 | 12.88 | $3.30 | 150 |
| 2026-04-30 | 12.88 | $3.30 | 150 |
| 2026-04-29 | 12.88 | $3.30 | 150 |
| 2026-04-28 | 12.88 | $3.30 | 150 |
| 2026-04-27 | 12.88 | $3.30 | 150 |
| 2026-04-24 | 12.88 | $3.30 | 150 |
| 2026-04-23 | 12.88 | $3.30 | 150 |
| 2026-04-22 | 12.88 | $3.30 | 150 |
| 2026-04-21 | 12.88 | $3.30 | 150 |
| 2026-04-20 | 12.88 | $3.30 | — |
| 2026-04-17 | 12.88 | $3.30 | 150 |
| 2026-04-16 | 12.88 | $3.30 | 150 |
| 2026-04-15 | 12.88 | $3.30 | 150 |
| 2026-04-14 | 12.88 | $3.30 | 150 |
| 2026-04-13 | 12.88 | $3.30 | 150 |
| 2026-04-10 | 12.88 | $3.30 | 150 |
| 2026-04-09 | 12.88 | $3.30 | 150 |
| 2026-04-08 | 12.88 | $3.30 | 150 |
| 2026-04-07 | 12.88 | $3.30 | 150 |
| 2026-04-06 | 12.88 | $3.30 | 150 |
| 2026-04-02 | 12.88 | $3.30 | 150 |
| 2026-04-01 | 12.88 | $3.30 | 150 |
| 2026-03-31 | 12.88 | $3.30 | 150 |
| 2026-03-30 | 12.88 | $3.30 | 150 |
| 2026-03-27 | 12.88 | $3.30 | 150 |
| 2026-03-26 | 39.89 | $3.50 | 1500 |
| 2026-03-25 | 39.89 | $3.50 | 1500 |
| 2026-03-24 | 39.89 | $3.50 | 1500 |
| 2026-03-23 | 39.89 | $3.50 | 1500 |
| 2026-03-20 | 39.89 | $3.50 | 1500 |
| 2026-03-19 | 39.89 | $3.50 | 1500 |
| 2026-03-18 | 39.89 | $3.50 | 1500 |
| 2026-03-17 | 39.89 | $3.50 | 1500 |
| 2026-03-16 | 39.89 | $3.50 | — |
| 2026-03-13 | 39.89 | $3.50 | 1500 |
| 2026-03-12 | 39.89 | $3.50 | 1500 |
| 2026-03-11 | 39.89 | $3.50 | 1500 |
| 2026-03-10 | 39.89 | $3.50 | 1500 |
| 2026-03-09 | 39.89 | $3.50 | 1500 |
| 2026-03-06 | 39.89 | $3.50 | 1500 |
| 2026-03-05 | 39.89 | $3.50 | 1500 |
| 2026-03-04 | 81.08 | $3.61 | 5900 |
| 2026-03-03 | 59.32 | $3.55 | 213 |
| 2026-03-02 | 59.32 | $3.55 | 213 |
| 2026-02-27 | 59.32 | $3.55 | 213 |
| 2026-02-26 | 59.32 | $3.55 | 213 |
| 2026-02-25 | 59.32 | $3.55 | 213 |
| 2026-02-24 | 59.32 | $3.55 | 213 |
| 2026-02-23 | 59.32 | $3.55 | 213 |
| 2026-02-20 | 59.32 | $3.55 | — |
| 2026-02-19 | 59.32 | $3.55 | — |
| 2026-02-18 | 59.32 | $3.55 | — |
| 2026-02-17 | 59.32 | $3.55 | — |
| 2026-02-13 | 59.32 | $3.55 | — |
| 2026-02-12 | 59.32 | $3.55 | — |
| 2026-02-11 | 59.32 | $3.55 | — |
| 2026-02-10 | 59.32 | $3.55 | — |
| 2026-02-09 | 59.32 | $3.55 | — |
| 2026-02-06 | 59.32 | $3.55 | — |
| 2026-02-05 | 59.32 | $3.55 | 213 |
| 2026-02-04 | 59.32 | $3.55 | 213 |
| 2026-02-03 | 59.32 | $3.55 | 213 |
| 2026-02-02 | 59.32 | $3.55 | — |
| 2026-01-30 | 59.32 | $3.55 | — |
| 2026-01-29 | 59.32 | $3.55 | 213 |
| 2026-01-28 | 59.32 | $3.55 | 213 |
| 2026-01-27 | 59.32 | $3.55 | 213 |
| 2026-01-26 | 59.32 | $3.55 | 213 |
| 2026-01-23 | 59.32 | $3.55 | 213 |
| 2026-01-22 | 59.32 | $3.55 | 213 |
| 2026-01-21 | 59.32 | $3.55 | 213 |
| 2026-01-20 | 59.32 | $3.55 | 213 |
| 2026-01-16 | 59.32 | $3.55 | 213 |
| 2026-01-15 | 59.32 | $3.55 | 213 |
| 2026-01-14 | 59.32 | $3.55 | 213 |
| 2026-01-13 | 59.32 | $3.55 | 213 |
| 2026-01-12 | 59.32 | $3.55 | 213 |
| 2026-01-09 | 59.32 | $3.55 | 213 |
| 2026-01-08 | 59.32 | $3.55 | 213 |
| 2026-01-07 | 59.32 | $3.55 | 213 |
| 2026-01-06 | 59.32 | $3.55 | — |
| 2026-01-05 | 59.32 | $3.55 | 213 |
| 2026-01-02 | 59.32 | $3.55 | 213 |
| 2025-12-31 | 59.32 | $3.55 | 213 |
| 2025-12-30 | 59.32 | $3.55 | 213 |
| 2025-12-29 | 59.32 | $3.55 | 213 |
| 2025-12-26 | 59.32 | $3.55 | 213 |
| 2025-12-24 | 71.61 | $3.64 | — |
| 2025-12-23 | 71.61 | $3.64 | 213 |
| 2025-12-22 | 71.61 | $3.64 | 213 |
| 2025-12-19 | 71.61 | $3.64 | 213 |
| 2025-12-18 | 72.98 | $3.65 | 1000 |
| 2025-12-17 | 47.01 | $3.38 | 213 |
| 2025-12-16 | 47.01 | $3.38 | 213 |
| 2025-12-15 | 47.01 | $3.38 | 111 |
| 2025-12-12 | 41.67 | $3.35 | — |
| 2025-12-11 | 41.67 | $3.35 | — |
| 2025-12-10 | 41.67 | $3.35 | — |
| 2025-12-09 | 41.67 | $3.35 | — |
| 2025-12-08 | 41.67 | $3.35 | 213 |
| 2025-12-05 | 41.67 | $3.35 | 213 |
| 2025-12-04 | 41.67 | $3.35 | 213 |
| 2025-12-03 | 41.67 | $3.35 | 213 |
| 2025-12-02 | 41.67 | $3.35 | 213 |
| 2025-12-01 | 41.67 | $3.35 | 500 |
| 2025-11-28 | 56.42 | $3.48 | — |
| 2025-11-26 | 56.42 | $3.48 | 248 |
| 2025-11-25 | 21.83 | $3.30 | — |
| 2025-11-24 | 21.83 | $3.30 | 213 |
| 2025-11-21 | 7.03 | $3.26 | 213 |
| 2025-11-20 | 7.03 | $3.26 | 213 |
| 2025-11-19 | 7.03 | $3.26 | 213 |
| 2025-11-18 | 7.03 | $3.26 | 213 |
| 2025-11-17 | 7.03 | $3.26 | 213 |
| 2025-11-14 | 7.03 | $3.26 | 213 |
| 2025-11-13 | 7.03 | $3.26 | 213 |
| 2025-11-12 | 7.03 | $3.26 | 213 |
| 2025-11-11 | 7.03 | $3.26 | 213 |
| 2025-11-10 | 7.03 | $3.26 | 213 |
| 2025-11-07 | 7.03 | $3.26 | 213 |
| 2025-11-06 | 7.03 | $3.26 | 213 |
| 2025-11-05 | 7.03 | $3.26 | 213 |
| 2025-11-04 | 7.03 | $3.26 | 213 |
| 2025-11-03 | 7.03 | $3.26 | 213 |
| 2025-10-31 | 7.03 | $3.26 | 213 |
| 2025-10-30 | 7.03 | $3.26 | 213 |
| 2025-10-29 | 7.03 | $3.26 | 213 |
| 2025-10-28 | 89.12 | $3.75 | — |
| 2025-10-27 | 89.12 | $3.75 | — |
| 2025-10-24 | 89.12 | $3.75 | — |
| 2025-10-23 | 89.12 | $3.75 | — |
| 2025-10-22 | 89.12 | $3.75 | — |
| 2025-10-21 | 89.12 | $3.75 | — |
| 2025-10-20 | 89.12 | $3.75 | — |
| 2025-10-17 | 89.12 | $3.75 | — |
| 2025-10-16 | 89.12 | $3.75 | — |
| 2025-10-15 | 89.12 | $3.75 | — |
| 2025-10-14 | 89.12 | $3.75 | — |
| 2025-10-13 | 89.12 | $3.75 | — |
| 2025-10-10 | 89.12 | $3.75 | — |
| 2025-10-09 | 89.12 | $3.75 | — |
| 2025-10-08 | 89.12 | $3.75 | — |
| 2025-10-07 | 89.12 | $3.75 | — |
| 2025-10-06 | 89.12 | $3.75 | — |
| 2025-10-03 | 89.12 | $3.75 | — |
| 2025-10-02 | 89.12 | $3.75 | — |
| 2025-10-01 | 89.12 | $3.75 | — |
| 2025-09-30 | 89.12 | $3.75 | — |
| 2025-09-29 | 89.12 | $3.75 | — |
| 2025-09-26 | 89.12 | $3.75 | — |
| 2025-09-25 | 89.12 | $3.75 | — |
| 2025-09-24 | 89.12 | $3.75 | — |
| 2025-09-23 | 89.12 | $3.75 | 4762 |
| 2025-09-22 | 89.12 | $3.75 | — |
| 2025-09-19 | 89.12 | $3.75 | — |
| 2025-09-18 | 89.12 | $3.75 | — |
| 2025-09-17 | 89.12 | $3.75 | — |
| 2025-09-16 | 89.12 | $3.75 | — |
| 2025-09-15 | 89.12 | $3.75 | 4762 |
| 2025-09-12 | 89.12 | $3.75 | — |
| 2025-09-11 | 89.12 | $3.75 | — |
| 2025-09-10 | 89.12 | $3.75 | — |
| 2025-09-09 | 89.12 | $3.75 | — |
| 2025-09-08 | 89.12 | $3.75 | — |
| 2025-09-05 | 89.12 | $3.75 | — |
| 2025-09-04 | 89.12 | $3.75 | — |
| 2025-09-03 | 89.12 | $3.75 | — |
| 2025-09-02 | 89.12 | $3.75 | 4762 |
| 2025-08-29 | 89.12 | $3.75 | — |
| 2025-08-28 | 89.12 | $3.75 | — |
| 2025-08-27 | 89.12 | $3.75 | — |
| 2025-08-26 | 89.12 | $3.75 | — |
| 2025-08-25 | 89.12 | $3.75 | — |
| 2025-08-22 | 89.12 | $3.75 | 4762 |
| 2025-08-21 | 89.12 | $3.75 | 4762 |
| 2025-08-20 | 89.12 | $3.75 | 4762 |
| 2025-08-19 | 66.52 | $3.40 | 4762 |
| 2025-08-18 | 66.52 | $3.40 | — |
| 2025-08-15 | 66.52 | $3.40 | — |
| 2025-08-14 | 66.52 | $3.40 | — |
| 2025-08-13 | 66.52 | $3.40 | — |
| 2025-08-12 | 66.52 | $3.40 | — |
| 2025-08-11 | 66.52 | $3.40 | — |
| 2025-08-08 | 66.52 | $3.40 | — |
| 2025-08-07 | 66.52 | $3.40 | — |
| 2025-08-06 | 66.52 | $3.40 | — |
| 2025-08-05 | 66.52 | $3.40 | — |
| 2025-08-04 | 66.52 | $3.40 | — |
| 2025-08-01 | 66.52 | $3.40 | — |
| 2025-07-31 | 66.52 | $3.40 | — |
| 2025-07-30 | 66.52 | $3.40 | — |
| 2025-07-29 | 66.52 | $3.40 | — |
| 2025-07-28 | 66.52 | $3.40 | 4762 |
| 2025-07-25 | 66.52 | $3.40 | — |
| 2025-07-24 | 66.52 | $3.40 | — |
| 2025-07-23 | 66.52 | $3.40 | — |
| 2025-07-22 | 66.52 | $3.40 | — |
| 2025-07-21 | 66.52 | $3.40 | 4762 |
| 2025-07-18 | 66.52 | $3.40 | 4762 |
| 2025-07-17 | 66.52 | $3.40 | 4762 |
| 2025-07-16 | 66.52 | $3.40 | 4762 |
| 2025-07-15 | 66.52 | $3.40 | 4762 |
| 2025-07-14 | 66.52 | $3.40 | 4762 |
| 2025-07-11 | 66.52 | $3.40 | 4762 |
| 2025-07-10 | 66.52 | $3.40 | 8500 |
| 2025-07-09 | 41.35 | $3.08 | 1521 |
| 2025-07-08 | 41.35 | $3.08 | 1521 |
| 2025-07-07 | 41.35 | $3.08 | 1521 |
| 2025-07-03 | 41.35 | $3.08 | — |
| 2025-07-02 | 41.35 | $3.08 | 1521 |
| 2025-07-01 | 41.35 | $3.08 | — |
| 2025-06-30 | 41.35 | $3.08 | 1845 |
| 2025-06-27 | 47.60 | $3.16 | — |
| 2025-06-26 | 47.60 | $3.16 | — |
| 2025-06-25 | 47.60 | $3.16 | — |
| 2025-06-24 | 47.60 | $3.16 | — |
| 2025-06-23 | 47.60 | $3.16 | — |
| 2025-06-20 | 47.60 | $3.16 | — |
| 2025-06-18 | 47.60 | $3.16 | — |
| 2025-06-17 | 47.60 | $3.16 | — |
| 2025-06-16 | 47.60 | $3.16 | — |
| 2025-06-13 | 47.60 | $3.16 | 110 |
| 2025-06-12 | 60.63 | $3.35 | — |
| 2025-06-11 | 60.63 | $3.35 | — |
| 2025-06-10 | 60.63 | $3.35 | 1600 |
| 2025-06-09 | 49.37 | $3.17 | — |
| 2025-06-06 | 49.37 | $3.17 | — |
| 2025-06-05 | 49.37 | $3.17 | — |
| 2025-06-04 | 49.37 | $3.17 | 110 |
| 2025-06-03 | 22.20 | $2.90 | — |
| 2025-06-02 | 22.20 | $2.90 | — |
| 2025-05-30 | 22.20 | $2.90 | — |
| 2025-05-29 | 22.20 | $2.90 | — |
| 2025-05-28 | 22.20 | $2.90 | — |
| 2025-05-27 | 22.20 | $2.90 | 1200 |
| 2025-05-23 | 22.20 | $2.90 | — |
| 2025-05-22 | 22.20 | $2.90 | — |
| 2025-05-21 | 22.20 | $2.90 | — |
| 2025-05-20 | 22.20 | $2.90 | — |
| 2025-05-19 | 22.20 | $2.90 | — |
| 2025-05-16 | 22.20 | $2.90 | — |
| 2025-05-15 | 22.20 | $2.90 | — |
| 2025-05-14 | 22.20 | $2.90 | — |
| 2025-05-13 | 22.20 | $2.90 | — |
| 2025-05-12 | 22.20 | $2.90 | — |
| 2025-05-09 | 22.20 | $2.90 | — |
| 2025-05-08 | 22.20 | $2.90 | — |
| 2025-05-07 | 22.20 | $2.90 | 9500 |
| 2025-05-06 | 19.17 | $2.85 | — |
| 2025-05-05 | 19.17 | $2.85 | 350 |
| 2025-05-02 | 38.29 | $3.56 | — |
| 2025-05-01 | 38.29 | $3.56 | — |
| 2025-04-30 | 38.29 | $3.56 | — |
| 2025-04-29 | 38.29 | $3.56 | — |
| 2025-04-28 | 38.29 | $3.56 | 100 |
| 2025-04-25 | 25.30 | $3.40 | 600 |
| 2025-04-24 | 96.38 | $3.99 | — |
| 2025-04-23 | 96.38 | $3.99 | — |
| 2025-04-22 | 96.38 | $3.99 | — |
| 2025-04-21 | 96.38 | $3.99 | — |
| 2025-04-17 | 96.38 | $3.99 | — |
| 2025-04-16 | 96.38 | $3.99 | — |
| 2025-04-15 | 96.38 | $3.99 | — |
| 2025-04-14 | 96.38 | $3.99 | — |
| 2025-04-11 | 96.38 | $3.99 | — |
| 2025-04-10 | 96.38 | $3.99 | — |
| 2025-04-09 | 96.38 | $3.99 | — |
| 2025-04-08 | 96.38 | $3.99 | 1200 |
| 2025-04-07 | 96.38 | $3.99 | — |
| 2025-04-04 | 96.38 | $3.99 | 1200 |
| 2025-04-03 | 96.38 | $3.99 | 1200 |
| 2025-04-02 | 96.38 | $3.99 | 1200 |
| 2025-04-01 | 96.38 | $3.99 | — |
| 2025-03-31 | 96.38 | $3.99 | — |
| 2025-03-28 | 96.38 | $3.99 | — |
| 2025-03-27 | 96.38 | $3.99 | — |
| 2025-03-26 | 96.38 | $3.99 | — |
| 2025-03-25 | 96.38 | $3.99 | 1000 |
| 2025-03-24 | 97.89 | $4.00 | — |
| 2025-03-21 | 97.89 | $4.00 | — |
| 2025-03-20 | 97.89 | $4.00 | — |
| 2025-03-19 | 97.89 | $4.00 | 500 |
| 2025-03-18 | 97.58 | $3.90 | — |
| 2025-03-17 | 97.58 | $3.90 | — |
| 2025-03-14 | 97.58 | $3.90 | — |
| 2025-03-13 | 97.58 | $3.90 | — |
| 2025-03-12 | 97.58 | $3.90 | — |
| 2025-03-11 | 97.58 | $3.90 | — |
| 2025-03-10 | 97.58 | $3.90 | 413 |
| 2025-03-07 | 95.98 | $3.51 | — |
| 2025-03-06 | 95.98 | $3.51 | — |
| 2025-03-05 | 95.98 | $3.51 | — |
| 2025-03-04 | 95.98 | $3.51 | — |
| 2025-03-03 | 95.98 | $3.51 | — |
| 2025-02-28 | 95.98 | $3.51 | — |
| 2025-02-27 | 95.98 | $3.51 | 1200 |
| 2025-02-26 | 95.98 | $3.51 | 1200 |
| 2025-02-25 | 95.98 | $3.51 | 1200 |
| 2025-02-24 | 95.98 | $3.51 | 1200 |
| 2025-02-21 | 95.98 | $3.51 | 104 |
| 2025-02-20 | 94.27 | $3.20 | — |
| 2025-02-19 | 94.27 | $3.20 | 1495 |
| 2025-02-18 | 82.00 | $2.65 | 1200 |
| 2025-02-14 | 82.00 | $2.65 | — |
| 2025-02-13 | 82.00 | $2.65 | 1200 |
| 2025-02-12 | 82.00 | $2.65 | — |
| 2025-02-11 | 82.00 | $2.65 | 1200 |
| 2025-02-10 | 82.00 | $2.65 | 100 |
| 2025-02-07 | 68.44 | $2.50 | — |
| 2025-02-06 | 68.44 | $2.50 | — |
| 2025-02-05 | 68.44 | $2.50 | — |
| 2025-02-04 | 68.44 | $2.50 | 1200 |
| 2025-02-03 | 68.44 | $2.50 | — |
| 2025-01-31 | 68.44 | $2.50 | — |
| 2025-01-30 | 68.44 | $2.50 | — |
| 2025-01-29 | 68.44 | $2.50 | 1200 |
| 2025-01-28 | 68.44 | $2.50 | 1200 |
| 2025-01-27 | 68.44 | $2.50 | — |
| 2025-01-24 | 68.44 | $2.50 | 1200 |
| 2025-01-23 | 44.78 | $2.35 | — |
| 2025-01-22 | 44.78 | $2.35 | 200 |
| 2025-01-21 | 44.78 | $2.35 | — |
| 2025-01-17 | 44.78 | $2.35 | 200 |
| 2025-01-16 | 44.78 | $2.35 | — |
| 2025-01-15 | 44.78 | $2.35 | — |
| 2025-01-14 | 44.78 | $2.35 | 200 |
| 2025-01-13 | 44.78 | $2.35 | — |
| 2025-01-10 | 44.78 | $2.35 | 200 |
| 2025-01-08 | 44.78 | $2.35 | — |
| 2025-01-07 | 44.78 | $2.35 | 200 |
| 2025-01-06 | 44.78 | $2.35 | 200 |
| 2025-01-03 | 44.78 | $2.35 | — |
| 2025-01-02 | 44.78 | $2.35 | — |
| 2024-12-31 | 44.78 | $2.35 | — |
| 2024-12-30 | 44.78 | $2.35 | — |
| 2024-12-27 | 44.78 | $2.35 | 170 |
| 2024-12-26 | 65.23 | $2.50 | — |
| 2024-12-24 | 65.23 | $2.50 | — |
| 2024-12-23 | 65.23 | $2.50 | — |
| 2024-12-20 | 65.23 | $2.50 | — |
| 2024-12-19 | 65.23 | $2.50 | — |
| 2024-12-18 | 65.23 | $2.50 | 100 |
| 2024-12-17 | 65.23 | $2.50 | 300 |
| 2024-12-16 | 25.79 | $2.25 | — |
| 2024-12-13 | 25.79 | $2.25 | — |
| 2024-12-12 | 25.79 | $2.25 | — |
| 2024-12-11 | 25.79 | $2.25 | — |
| 2024-12-10 | 25.79 | $2.25 | — |
| 2024-12-09 | 25.79 | $2.25 | — |
| 2024-12-06 | 25.79 | $2.25 | — |
| 2024-12-05 | 25.79 | $2.25 | — |
| 2024-12-04 | 25.79 | $2.25 | — |
| 2024-12-03 | 25.79 | $2.25 | 200 |
| 2024-12-02 | 32.95 | $2.33 | — |
| 2024-11-29 | 32.95 | $2.33 | — |
| 2024-11-27 | 32.95 | $2.33 | — |
| 2024-11-26 | 32.95 | $2.33 | 850 |
| 2024-11-25 | 34.93 | $2.35 | 300 |
| 2024-11-22 | 21.53 | $2.29 | — |
| 2024-11-21 | 21.53 | $2.29 | — |
| 2024-11-20 | 21.53 | $2.29 | — |
| 2024-11-19 | 21.53 | $2.29 | — |
| 2024-11-18 | 21.53 | $2.29 | — |
| 2024-11-15 | 21.53 | $2.29 | — |
| 2024-11-14 | 21.53 | $2.29 | — |
| 2024-11-13 | 21.53 | $2.29 | — |
| 2024-11-12 | 21.53 | $2.29 | — |
| 2024-11-11 | 21.53 | $2.29 | 100 |
| 2024-11-08 | 82.72 | $2.65 | — |
| 2024-11-07 | 82.72 | $2.65 | — |
| 2024-11-06 | 82.72 | $2.65 | — |
| 2024-11-05 | 82.72 | $2.65 | — |
| 2024-11-04 | 82.72 | $2.65 | — |
| 2024-11-01 | 82.72 | $2.65 | — |
| 2024-10-31 | 82.72 | $2.65 | — |
| 2024-10-30 | 82.72 | $2.65 | — |
| 2024-10-29 | 82.72 | $2.65 | 199 |
| 2024-10-28 | 31.84 | $2.50 | — |
| 2024-10-25 | 31.84 | $2.50 | — |
| 2024-10-24 | 31.84 | $2.50 | — |
| 2024-10-23 | 31.84 | $2.50 | — |
| 2024-10-22 | 31.84 | $2.50 | — |
| 2024-10-21 | 31.84 | $2.50 | — |
| 2024-10-18 | 31.84 | $2.50 | 1500 |
| 2024-10-17 | 31.84 | $2.50 | — |
| 2024-10-16 | 31.84 | $2.50 | — |
| 2024-10-15 | 31.84 | $2.50 | — |
| 2024-10-14 | 31.84 | $2.50 | — |
| 2024-10-11 | 31.84 | $2.50 | — |
| 2024-10-10 | 31.84 | $2.50 | — |
| 2024-10-09 | 31.84 | $2.50 | — |
| 2024-10-08 | 31.84 | $2.50 | — |
| 2024-10-07 | 31.84 | $2.50 | — |
| 2024-10-04 | 31.84 | $2.50 | — |
| 2024-10-03 | 31.84 | $2.50 | — |
| 2024-10-02 | 31.84 | $2.50 | — |
| 2024-10-01 | 31.84 | $2.50 | — |
| 2024-09-30 | 31.84 | $2.50 | — |
| 2024-09-27 | 31.84 | $2.50 | — |
| 2024-09-26 | 31.84 | $2.50 | — |
| 2024-09-25 | 31.84 | $2.50 | — |
| 2024-09-24 | 31.84 | $2.50 | — |
| 2024-09-23 | 31.84 | $2.50 | — |
| 2024-09-20 | 31.84 | $2.50 | — |
| 2024-09-19 | 31.84 | $2.50 | — |
| 2024-09-18 | 31.84 | $2.50 | — |
| 2024-09-17 | 31.84 | $2.50 | — |
| 2024-09-16 | 31.84 | $2.50 | — |
| 2024-09-13 | 31.84 | $2.50 | — |
| 2024-09-12 | 31.84 | $2.50 | 100 |
| 2024-09-11 | 38.85 | $2.55 | — |
| 2024-09-10 | 38.85 | $2.55 | — |
| 2024-09-09 | 38.85 | $2.55 | 1696 |
| 2024-09-06 | 24.61 | $2.50 | — |
| 2024-09-05 | 24.61 | $2.50 | — |
| 2024-09-04 | 24.61 | $2.50 | — |
| 2024-09-03 | 24.61 | $2.50 | — |
| 2024-08-30 | 24.61 | $2.50 | — |
| 2024-08-29 | 24.61 | $2.50 | — |
| 2024-08-28 | 24.61 | $2.50 | — |
| 2024-08-27 | 24.61 | $2.50 | — |
| 2024-08-26 | 24.61 | $2.50 | — |
| 2024-08-23 | 24.61 | $2.50 | — |
| 2024-08-22 | 24.61 | $2.50 | — |
| 2024-08-21 | 24.61 | $2.50 | — |
| 2024-08-20 | 24.61 | $2.50 | — |
| 2024-08-19 | 24.61 | $2.50 | — |
| 2024-08-16 | 24.61 | $2.50 | — |
| 2024-08-15 | 24.61 | $2.50 | — |
| 2024-08-14 | 24.61 | $2.50 | — |
| 2024-08-13 | 24.61 | $2.50 | 100 |
| 2024-08-12 | 30.20 | $2.60 | — |
| 2024-08-09 | 30.20 | $2.60 | — |
| 2024-08-08 | 30.20 | $2.60 | — |
| 2024-08-07 | 30.20 | $2.60 | — |
| 2024-08-06 | 30.20 | $2.60 | — |
| 2024-08-05 | 30.20 | $2.60 | — |
| 2024-08-02 | 30.20 | $2.60 | — |
| 2024-08-01 | 30.20 | $2.60 | — |
| 2024-07-31 | 30.20 | $2.60 | — |
| 2024-07-30 | 30.20 | $2.60 | — |
| 2024-07-29 | 30.20 | $2.60 | 1000 |
| 2024-07-26 | 16.11 | $2.47 | — |
| 2024-07-25 | 16.11 | $2.47 | — |
| 2024-07-24 | 16.11 | $2.47 | — |
| 2024-07-23 | 16.11 | $2.47 | — |
| 2024-07-22 | 16.32 | $2.48 | 114 |
| 2024-07-19 | 19.11 | $2.60 | 100 |
| 2024-07-18 | 25.26 | $2.78 | — |
| 2024-07-17 | 25.26 | $2.78 | — |
| 2024-07-16 | 25.26 | $2.78 | — |
| 2024-07-15 | 25.26 | $2.78 | — |
| 2024-07-12 | 25.26 | $2.78 | — |
| 2024-07-11 | 25.26 | $2.78 | — |
| 2024-07-10 | 25.26 | $2.78 | — |
| 2024-07-09 | 25.26 | $2.78 | 100 |
| 2024-07-08 | 34.19 | $3.00 | — |
| 2024-07-05 | 34.19 | $3.00 | — |
| 2024-07-03 | 34.19 | $3.00 | — |
| 2024-07-02 | 34.19 | $3.00 | 200 |
| 2024-07-01 | 39.34 | $3.10 | — |
| 2024-06-28 | 39.34 | $3.10 | — |
| 2024-06-27 | 39.34 | $3.10 | — |
| 2024-06-26 | 39.34 | $3.10 | — |
| 2024-06-25 | 39.34 | $3.10 | — |
| 2024-06-24 | 39.34 | $3.10 | — |
| 2024-06-21 | 39.34 | $3.10 | — |
| 2024-06-20 | 39.34 | $3.10 | — |
| 2024-06-18 | 39.34 | $3.10 | — |
| 2024-06-17 | 39.34 | $3.10 | — |
| 2024-06-14 | 39.34 | $3.10 | — |
| 2024-06-13 | 39.34 | $3.10 | — |
| 2024-06-12 | 39.34 | $3.10 | — |
| 2024-06-11 | 39.34 | $3.10 | — |
| 2024-06-10 | 39.34 | $3.10 | — |
| 2024-06-07 | 39.34 | $3.10 | — |
| 2024-06-06 | 39.34 | $3.10 | — |
| 2024-06-05 | 39.34 | $3.10 | — |
| 2024-06-04 | 39.34 | $3.10 | — |
| 2024-06-03 | 39.34 | $3.10 | — |
| 2024-05-31 | 39.34 | $3.10 | — |
| 2024-05-30 | 39.34 | $3.10 | — |
| 2024-05-29 | 39.34 | $3.10 | — |
| 2024-05-28 | 39.34 | $3.10 | — |
| 2024-05-24 | 39.34 | $3.10 | — |
| 2024-05-23 | 39.34 | $3.10 | 200 |
| 2024-05-22 | 40.29 | $3.16 | — |
| 2024-05-21 | 40.29 | $3.16 | — |
| 2024-05-20 | 40.29 | $3.16 | — |
| 2024-05-17 | 40.29 | $3.16 | — |
| 2024-05-16 | 40.29 | $3.16 | — |
| 2024-05-15 | 40.29 | $3.16 | — |
| 2024-05-14 | 40.29 | $3.16 | — |
| 2024-05-13 | 40.29 | $3.16 | — |
| 2024-05-10 | 40.29 | $3.16 | — |
| 2024-05-09 | 40.29 | $3.16 | — |
| 2024-05-08 | 40.29 | $3.16 | — |
| 2024-05-07 | 40.29 | $3.16 | — |
| 2024-05-06 | 40.29 | $3.16 | — |
| 2024-05-03 | 40.29 | $3.16 | — |
| 2024-05-02 | 40.29 | $3.16 | — |
| 2024-05-01 | 40.29 | $3.16 | — |
| 2024-04-30 | 40.29 | $3.16 | — |
| 2024-04-29 | 40.29 | $3.16 | — |
| 2024-04-26 | 40.29 | $3.16 | — |
| 2024-04-25 | 40.29 | $3.16 | 1000 |
| 2024-04-24 | 38.78 | $2.99 | — |
| 2024-04-23 | 38.78 | $2.99 | — |
| 2024-04-22 | 38.78 | $2.99 | — |
| 2024-04-19 | 38.78 | $2.99 | — |
| 2024-04-18 | 38.78 | $2.99 | — |
| 2024-04-17 | 38.78 | $2.99 | — |
| 2024-04-16 | 38.78 | $2.99 | — |
| 2024-04-15 | 38.78 | $2.99 | — |
| 2024-04-12 | 38.78 | $2.99 | — |
| 2024-04-11 | 38.78 | $2.99 | — |
| 2024-04-10 | 38.78 | $2.99 | 350 |
| 2024-04-09 | 39.62 | $3.24 | — |
| 2024-04-08 | 39.62 | $3.24 | — |
| 2024-04-05 | 39.62 | $3.24 | — |
| 2024-04-04 | 39.62 | $3.24 | — |
| 2024-04-03 | 39.62 | $3.24 | 126 |
| 2024-04-02 | 58.24 | $8.00 | — |
| 2024-04-01 | 58.24 | $8.00 | — |
| 2024-03-28 | 58.24 | $8.00 | — |
| 2024-03-27 | 58.24 | $8.00 | — |
| 2024-03-26 | 58.24 | $8.00 | — |
| 2024-03-25 | 58.24 | $8.00 | — |
| 2024-03-22 | 58.24 | $8.00 | — |
| 2024-03-21 | 58.24 | $8.00 | — |
| 2024-03-20 | 58.24 | $8.00 | — |
| 2024-03-19 | 58.24 | $8.00 | — |
| 2024-03-18 | 58.24 | $8.00 | — |
| 2024-03-15 | 58.24 | $8.00 | — |
| 2024-03-14 | 58.24 | $8.00 | 18 |
| 2024-03-13 | 90.28 | $15.00 | — |
| 2024-03-12 | 90.28 | $15.00 | — |
| 2024-03-11 | 90.28 | $15.00 | 879 |
| 2024-03-08 | 49.26 | $3.00 | — |
| 2024-03-07 | 49.26 | $3.00 | — |
| 2024-03-06 | 49.26 | $3.00 | 86 |
| 2024-03-05 | 70.53 | $4.00 | — |
| 2024-03-04 | 70.53 | $4.00 | — |
| 2024-03-01 | 70.53 | $4.00 | — |
| 2024-02-29 | 70.53 | $4.00 | 48 |
| 2024-02-28 | 54.54 | $3.00 | — |
| 2024-02-27 | 54.54 | $3.00 | — |
| 2024-02-26 | 54.54 | $3.00 | — |
| 2024-02-23 | 54.54 | $3.00 | — |
| 2024-02-22 | 54.54 | $3.00 | 10 |
| 2024-02-21 | 21.65 | $2.00 | — |
| 2024-02-20 | 21.65 | $2.00 | — |
| 2024-02-16 | 21.65 | $2.00 | — |
| 2024-02-15 | 21.65 | $2.00 | — |
| 2024-02-14 | 21.65 | $2.00 | — |
| 2024-02-13 | 21.65 | $2.00 | — |
| 2024-02-12 | 21.65 | $2.00 | — |
| 2024-02-09 | 21.65 | $2.00 | — |
| 2024-02-08 | 21.65 | $2.00 | — |
| 2024-02-07 | 21.65 | $2.00 | — |
| 2024-02-06 | 21.65 | $2.00 | — |
| 2024-02-05 | 21.65 | $2.00 | — |
| 2024-02-02 | 21.65 | $2.00 | — |
| 2024-02-01 | 21.65 | $2.00 | — |
| 2024-01-31 | 21.65 | $2.00 | — |
| 2024-01-30 | 21.65 | $2.00 | — |
| 2024-01-29 | 21.65 | $2.00 | — |
| 2024-01-26 | 21.65 | $2.00 | — |
| 2024-01-25 | 21.65 | $2.00 | — |
| 2024-01-24 | 21.65 | $2.00 | — |
| 2024-01-23 | 21.65 | $2.00 | — |
| 2024-01-22 | 21.65 | $2.00 | — |
| 2024-01-19 | 21.65 | $2.00 | — |
| 2024-01-18 | 21.65 | $2.00 | — |
| 2024-01-17 | 21.65 | $2.00 | — |
| 2024-01-16 | 21.65 | $2.00 | — |
| 2024-01-12 | 21.65 | $2.00 | — |
| 2024-01-11 | 21.65 | $2.00 | — |
| 2024-01-10 | 21.65 | $2.00 | — |
| 2024-01-09 | 21.65 | $2.00 | — |
| 2024-01-08 | 21.65 | $2.00 | 100 |
| 2024-01-05 | 25.39 | $3.00 | — |
| 2024-01-04 | 25.39 | $3.00 | — |
| 2024-01-03 | 25.39 | $3.00 | — |
| 2024-01-02 | 25.39 | $3.00 | — |
| 2023-12-29 | 25.39 | $3.00 | 401 |
| 2023-12-28 | 25.39 | $3.00 | — |
| 2023-12-27 | 25.39 | $3.00 | — |
| 2023-12-26 | 25.39 | $3.00 | 400 |
| 2023-12-22 | 38.74 | $6.00 | — |
| 2023-12-21 | 38.74 | $6.00 | — |
| 2023-12-20 | 38.74 | $6.00 | — |
| 2023-12-19 | 38.74 | $6.00 | — |
| 2023-12-18 | 38.74 | $6.00 | — |
| 2023-12-15 | 38.74 | $6.00 | — |
| 2023-12-14 | 38.74 | $6.00 | — |
| 2023-12-13 | 38.74 | $6.00 | — |
| 2023-12-12 | 38.74 | $6.00 | — |
| 2023-12-11 | 38.74 | $6.00 | — |
| 2023-12-08 | 38.74 | $6.00 | 114 |
| 2023-12-07 | 35.53 | $5.50 | — |
| 2023-12-06 | 35.53 | $5.50 | — |
| 2023-12-05 | 35.53 | $5.50 | — |
| 2023-12-04 | 35.53 | $5.50 | — |
| 2023-12-01 | 35.53 | $5.50 | — |
| 2023-11-30 | 35.53 | $5.50 | — |
| 2023-11-29 | 35.53 | $5.50 | 200 |
| 2023-11-28 | 35.53 | $5.50 | 400 |
| 2023-11-27 | 35.35 | $5.46 | — |
| 2023-11-24 | 35.35 | $5.46 | — |
| 2023-11-22 | 35.35 | $5.46 | 100 |
| 2023-11-21 | 35.35 | $5.46 | — |
| 2023-11-20 | 35.35 | $5.46 | — |
| 2023-11-17 | 35.35 | $5.46 | — |
| 2023-11-16 | 35.35 | $5.46 | — |
| 2023-11-15 | 35.35 | $5.46 | 1000 |
| 2023-11-14 | 34.65 | $5.23 | — |
| 2023-11-13 | 34.65 | $5.23 | — |
| 2023-11-10 | 34.65 | $5.23 | — |
| 2023-11-09 | 34.65 | $5.23 | — |
| 2023-11-08 | 34.65 | $5.23 | — |
| 2023-11-07 | 34.65 | $5.23 | — |
| 2023-11-06 | 34.65 | $5.23 | — |
| 2023-11-03 | 34.65 | $5.23 | — |
| 2023-11-02 | 34.65 | $5.23 | — |
| 2023-11-01 | 34.65 | $5.23 | — |
| 2023-10-31 | 34.65 | $5.23 | — |
| 2023-10-30 | 34.65 | $5.23 | — |
| 2023-10-27 | 34.65 | $5.23 | — |
| 2023-10-26 | 34.65 | $5.23 | — |
| 2023-10-25 | 34.65 | $5.23 | — |
| 2023-10-24 | 34.89 | $5.54 | 828 |
| 2023-10-23 | 35.35 | $6.18 | — |
| 2023-10-20 | 35.35 | $6.18 | — |
| 2023-10-19 | 35.35 | $6.18 | — |
| 2023-10-18 | 35.35 | $6.18 | — |
| 2023-10-17 | 35.35 | $6.18 | — |
| 2023-10-16 | 35.35 | $6.18 | — |
| 2023-10-13 | 35.35 | $6.18 | — |
| 2023-10-12 | 35.35 | $6.18 | — |
| 2023-10-11 | 35.35 | $6.18 | — |
| 2023-10-10 | 35.35 | $6.18 | — |
| 2023-10-09 | 35.35 | $6.18 | — |
| 2023-10-06 | 35.51 | $6.55 | 5170 |
| 2023-10-05 | 36.28 | $8.40 | — |
| 2023-10-04 | 36.28 | $8.40 | — |
| 2023-10-03 | 36.28 | $8.40 | — |
| 2023-10-02 | 36.28 | $8.40 | — |
| 2023-09-29 | 36.28 | $8.40 | — |
| 2023-09-28 | 36.44 | $8.90 | 375 |
| 2023-09-27 | 36.47 | $8.98 | 29369 |
| 2023-09-26 | 36.52 | $9.15 | 691 |
| 2023-09-25 | 54.73 | $51.94 | — |
| 2023-09-22 | 54.73 | $51.94 | — |
| 2023-09-21 | 54.73 | $51.94 | — |
| 2023-09-20 | 54.73 | $51.94 | — |
| 2023-09-19 | 54.73 | $51.94 | — |
| 2023-09-18 | 54.73 | $51.94 | — |
| 2023-09-15 | 54.73 | $51.94 | — |
| 2023-09-14 | 54.73 | $51.94 | — |
| 2023-09-13 | 54.73 | $51.94 | — |
| 2023-09-12 | 54.73 | $51.94 | — |
| 2023-09-11 | 54.73 | $51.94 | — |
| 2023-09-08 | 36.85 | $9.23 | 1 |
| 2023-09-07 | 55.27 | $47.17 | — |
| 2023-09-06 | 55.27 | $47.17 | — |
| 2023-09-05 | 55.27 | $47.17 | — |
| 2023-09-01 | 55.27 | $47.17 | — |
| 2023-08-31 | 55.27 | $47.17 | — |
| 2023-08-30 | 55.27 | $47.17 | — |
| 2023-08-29 | 55.27 | $47.17 | — |
| 2023-08-28 | 55.27 | $47.17 | — |
| 2023-08-25 | 55.27 | $47.17 | — |
| 2023-08-24 | 55.27 | $47.17 | — |
| 2023-08-23 | 55.27 | $47.17 | — |
| 2023-08-22 | 55.27 | $47.17 | — |
| 2023-08-21 | 55.27 | $47.17 | — |
| 2023-08-18 | 55.27 | $47.17 | — |
| 2023-08-17 | 55.27 | $47.17 | — |
| 2023-08-16 | 55.27 | $47.17 | — |
| 2023-08-15 | 55.27 | $47.17 | — |
| 2023-08-14 | 55.27 | $47.17 | — |
| 2023-08-11 | 55.27 | $47.17 | — |
| 2023-08-10 | 55.27 | $47.17 | — |
| 2023-08-09 | 55.27 | $47.17 | — |
| 2023-08-08 | 55.27 | $47.17 | — |
| 2023-08-07 | 55.27 | $47.17 | — |
| 2023-08-04 | 55.27 | $47.17 | — |
| 2023-08-03 | 47.43 | $8.39 | 1 |
| 2023-08-02 | 60.14 | $57.59 | — |
| 2023-08-01 | 47.20 | $10.24 | 5 |
| 2023-07-31 | 68.24 | $57.59 | — |
| 2023-07-28 | 68.24 | $57.59 | — |
| 2023-07-27 | 68.24 | $57.59 | — |
| 2023-07-26 | 68.24 | $57.59 | — |
| 2023-07-25 | 50.13 | $10.24 | 3 |
| 2023-07-24 | 95.89 | $51.94 | — |
| 2023-07-21 | 63.26 | $9.23 | 375 |
| 2023-07-20 | 63.26 | $9.23 | 71 |
| 2023-07-19 | 71.40 | $9.91 | 375 |
| 2023-07-18 | 68.20 | $9.35 | — |
| 2023-07-17 | 68.20 | $9.35 | — |
| 2023-07-14 | 68.20 | $9.35 | — |
| 2023-07-13 | 68.20 | $9.35 | — |
| 2023-07-12 | 68.20 | $9.35 | — |
| 2023-07-11 | 68.20 | $9.35 | — |
| 2023-07-10 | 68.20 | $9.35 | — |
| 2023-07-07 | 68.20 | $9.35 | — |
| 2023-07-06 | 68.20 | $9.35 | — |
| 2023-07-05 | 68.20 | $9.35 | — |
| 2023-07-03 | 68.20 | $9.35 | — |
| 2023-06-30 | 72.80 | $9.91 | 66 |
| 2023-06-29 | 70.94 | $9.35 | — |
| 2023-06-28 | 75.88 | $9.91 | 776 |
| 2023-06-27 | 71.84 | $8.70 | — |
| 2023-06-26 | 71.84 | $8.70 | — |
| 2023-06-23 | 77.00 | $9.23 | 3627 |
| 2023-06-22 | 71.84 | $7.80 | — |
| 2023-06-21 | 71.84 | $7.80 | — |
| 2023-06-20 | 71.84 | $7.80 | — |
| 2023-06-16 | 71.84 | $7.80 | — |
| 2023-06-15 | 71.84 | $7.80 | — |
| 2023-06-14 | 71.84 | $7.80 | — |
| 2023-06-13 | 71.84 | $7.80 | — |
| 2023-06-12 | 71.84 | $7.80 | — |
| 2023-06-09 | 71.84 | $7.80 | — |
| 2023-06-08 | 71.84 | $7.80 | — |
| 2023-06-07 | 75.32 | $8.29 | 757 |
| 2023-06-06 | 83.02 | $9.29 | — |
| 2023-06-05 | 83.02 | $9.29 | — |
| 2023-06-02 | 83.02 | $9.29 | — |
| 2023-06-01 | 83.02 | $9.29 | — |
| 2023-05-31 | 83.02 | $9.29 | — |
| 2023-05-30 | 83.02 | $9.29 | — |
| 2023-05-26 | 59.93 | $1.65 | 111885 |
| 2023-05-25 | 59.93 | $1.65 | 33878 |
| 2023-05-24 | 48.11 | $0.23 | — |
| 2023-05-23 | 48.11 | $0.23 | — |
| 2023-05-22 | 48.11 | $0.23 | — |
| 2023-05-19 | 48.11 | $0.23 | — |
| 2023-05-18 | 48.11 | $0.23 | — |
| 2023-05-17 | 60.03 | $1.47 | 2235 |
| 2023-05-16 | 47.74 | $0.23 | — |
| 2023-05-15 | 47.74 | $0.23 | — |
| 2023-05-12 | 47.74 | $0.23 | — |
| 2023-05-11 | 47.74 | $0.23 | — |
| 2023-05-10 | 47.74 | $0.23 | — |
| 2023-05-09 | 47.74 | $0.23 | — |
| 2023-05-08 | 47.74 | $0.23 | — |
| 2023-05-05 | 47.74 | $0.23 | — |
| 2023-05-04 | 47.74 | $0.23 | — |
| 2023-05-03 | 47.74 | $0.23 | — |
| 2023-05-02 | 47.74 | $0.23 | — |
| 2023-05-01 | 47.74 | $0.23 | — |
| 2023-04-28 | 47.74 | $0.23 | — |
| 2023-04-27 | 56.72 | $1.47 | 11174 |
| 2023-04-26 | 47.28 | $0.23 | — |
| 2023-04-25 | 47.28 | $0.23 | — |
| 2023-04-24 | 47.28 | $0.23 | — |
| 2023-04-21 | 47.28 | $0.23 | — |
| 2023-04-20 | 47.28 | $0.23 | — |
| 2023-04-19 | 47.28 | $0.23 | — |
| 2023-04-18 | 47.28 | $0.23 | — |
| 2023-04-17 | 47.28 | $0.23 | — |
| 2023-04-14 | 47.28 | $0.23 | — |
| 2023-04-13 | 47.28 | $0.23 | — |
| 2023-04-12 | 47.28 | $0.23 | — |
| 2023-04-11 | 53.87 | $1.45 | 3335 |
| 2023-04-10 | 46.76 | $0.22 | — |
| 2023-04-06 | 46.76 | $0.22 | — |
| 2023-04-05 | 46.76 | $0.22 | — |
| 2023-04-04 | 53.49 | $1.39 | 11848 |
| 2023-04-03 | 46.15 | $0.22 | — |
| 2023-03-31 | 46.15 | $0.22 | — |
| 2023-03-30 | 46.15 | $0.22 | — |
| 2023-03-29 | 46.15 | $0.22 | — |
| 2023-03-28 | 46.15 | $0.22 | — |
| 2023-03-27 | 46.15 | $0.22 | — |
| 2023-03-24 | 46.15 | $0.22 | — |
| 2023-03-23 | 46.15 | $0.22 | — |
| 2023-03-22 | 46.15 | $0.22 | — |
| 2023-03-21 | 46.15 | $0.22 | — |
| 2023-03-20 | 46.15 | $0.22 | — |
| 2023-03-17 | 46.15 | $0.22 | — |
| 2023-03-16 | 46.15 | $0.22 | — |
| 2023-03-15 | 46.15 | $0.22 | — |
| 2023-03-14 | 50.06 | $1.41 | 17772 |
| 2023-03-13 | 45.92 | $0.28 | — |
| 2023-03-10 | 45.92 | $0.28 | — |
| 2023-03-09 | 45.92 | $0.28 | — |
| 2023-03-08 | 45.92 | $0.28 | — |
| 2023-03-07 | 45.92 | $0.28 | — |
| 2023-03-06 | 45.92 | $0.28 | — |
| 2023-03-03 | 49.95 | $1.78 | 44626 |
| 2023-03-02 | 45.31 | $0.26 | — |
| 2023-03-01 | 45.31 | $0.26 | — |
| 2023-02-28 | 45.31 | $0.26 | — |
| 2023-02-27 | 45.31 | $0.26 | — |
| 2023-02-24 | 45.31 | $0.26 | — |
| 2023-02-23 | 45.31 | $0.26 | — |
| 2023-02-22 | 45.31 | $0.26 | — |
| 2023-02-21 | 45.31 | $0.26 | — |
| 2023-02-17 | 45.31 | $0.26 | — |
| 2023-02-16 | 47.62 | $1.52 | 10500 |
| 2023-02-15 | 44.96 | $0.26 | — |
| 2023-02-14 | 47.45 | $1.63 | 4009 |
| 2023-02-13 | 44.51 | $0.25 | — |
| 2023-02-10 | 68.04 | $9.23 | 750 |
| 2023-02-09 | 70.90 | $9.95 | 2067 |
| 2023-02-08 | 70.73 | $9.85 | 1126 |
| 2023-02-07 | 70.63 | $9.78 | 375 |
| 2023-02-06 | 49.40 | $1.46 | — |
| 2023-02-03 | 49.40 | $1.46 | — |
| 2023-02-02 | 49.40 | $1.46 | — |
| 2023-02-01 | 49.40 | $1.46 | — |
| 2023-01-31 | 44.71 | $0.26 | 750 |
| 2023-01-30 | 48.21 | $1.25 | — |
| 2023-01-27 | 48.21 | $1.25 | — |
| 2023-01-26 | 48.21 | $1.25 | — |
| 2023-01-25 | 48.21 | $1.25 | — |
| 2023-01-24 | 48.21 | $1.25 | — |
| 2023-01-23 | 48.21 | $1.25 | — |
| 2023-01-20 | 48.21 | $1.25 | — |
| 2023-01-19 | 48.21 | $1.25 | — |
| 2023-01-18 | 48.21 | $1.25 | — |
| 2023-01-17 | 48.21 | $1.25 | — |
| 2023-01-13 | 48.21 | $1.25 | — |
| 2023-01-12 | 48.21 | $1.25 | — |
| 2023-01-11 | 48.21 | $1.25 | — |
| 2023-01-10 | 48.21 | $1.25 | — |
| 2023-01-09 | 48.21 | $1.25 | — |
| 2023-01-06 | 48.21 | $1.25 | — |
| 2023-01-05 | 62.64 | $7.86 | 185 |
| 2023-01-04 | 61.30 | $7.05 | 119 |
| 2023-01-03 | 61.74 | $7.22 | 2144 |
| 2022-12-30 | 46.44 | $0.17 | — |
| 2022-12-29 | 73.80 | $7.05 | 1614 |
| 2022-12-28 | 50.16 | $1.22 | — |
| 2022-12-27 | 50.16 | $1.22 | — |
| 2022-12-23 | 50.16 | $1.22 | — |
| 2022-12-22 | 50.16 | $1.22 | — |
| 2022-12-21 | 50.16 | $1.22 | — |
| 2022-12-20 | 50.16 | $1.22 | — |
| 2022-12-19 | 50.16 | $1.22 | — |
| 2022-12-16 | 50.16 | $1.22 | — |
| 2022-12-15 | 50.57 | $1.30 | 1277 |
| 2022-12-14 | 49.98 | $1.18 | 1313 |
| 2022-12-13 | 44.74 | $0.18 | — |
| 2022-12-12 | 50.52 | $1.33 | 568 |
| 2022-12-09 | 43.68 | $0.19 | — |
| 2022-12-08 | 43.68 | $0.19 | — |
| 2022-12-07 | 43.68 | $0.19 | — |
| 2022-12-06 | 43.68 | $0.19 | — |
| 2022-12-05 | 43.68 | $0.19 | — |
| 2022-12-02 | 43.68 | $0.19 | — |
| 2022-12-01 | 43.68 | $0.19 | — |
| 2022-11-30 | 43.68 | $0.19 | — |
| 2022-11-29 | 43.68 | $0.19 | — |
| 2022-11-28 | 43.68 | $0.19 | — |
| 2022-11-25 | 46.70 | $1.08 | 3385 |
| 2022-11-23 | 46.66 | $1.07 | 34358 |
| 2022-11-22 | 47.56 | $1.34 | 12257 |
| 2022-11-21 | 78.16 | $7.11 | — |
| 2022-11-18 | 78.16 | $7.11 | — |
| 2022-11-17 | 78.16 | $7.11 | — |
| 2022-11-16 | 78.16 | $7.11 | — |
| 2022-11-15 | 78.16 | $7.11 | — |
| 2022-11-14 | 46.56 | $0.26 | 1268 |
| 2022-11-11 | 46.73 | $0.28 | 479823 |
| 2022-11-10 | 44.18 | $0.04 | — |
| 2022-11-09 | 44.18 | $0.04 | — |
| 2022-11-08 | 44.18 | $0.04 | — |
| 2022-11-07 | 44.18 | $0.04 | — |
| 2022-11-04 | 43.89 | $0.01 | 53243 |
| 2022-11-03 | 44.09 | $0.03 | — |
| 2022-11-02 | 45.18 | $0.20 | 4171 |
| 2022-11-01 | 45.17 | $0.19 | 77868 |
| 2022-10-31 | 43.86 | $0.03 | — |
| 2022-10-28 | 43.86 | $0.03 | — |
| 2022-10-27 | 43.86 | $0.03 | — |
| 2022-10-26 | 43.86 | $0.03 | — |
| 2022-10-25 | 43.86 | $0.03 | — |
| 2022-10-24 | 43.86 | $0.03 | — |
| 2022-10-21 | 43.86 | $0.03 | — |
| 2022-10-20 | 43.86 | $0.03 | — |
| 2022-10-19 | 43.86 | $0.03 | — |
| 2022-10-18 | 43.74 | $0.00 | 79258 |
| 2022-10-17 | 43.83 | $0.03 | — |
| 2022-10-14 | 43.83 | $0.03 | — |
| 2022-10-13 | 43.83 | $0.03 | — |
| 2022-10-12 | 43.83 | $0.03 | — |
| 2022-10-11 | 43.83 | $0.03 | — |
| 2022-10-10 | 43.74 | $0.00 | 405562 |
| 2022-10-07 | 43.80 | $0.03 | — |
| 2022-10-06 | 43.80 | $0.03 | — |
| 2022-10-05 | 43.80 | $0.03 | — |
| 2022-10-04 | 43.73 | $0.00 | 3476 |
| 2022-10-03 | 43.78 | $0.02 | — |
| 2022-09-30 | 43.78 | $0.02 | — |
| 2022-09-29 | 43.78 | $0.02 | — |
| 2022-09-28 | 43.78 | $0.02 | — |
| 2022-09-27 | 43.78 | $0.02 | — |
| 2022-09-26 | 54.62 | $5.05 | 674 |
| 2022-09-23 | 54.88 | $5.15 | 2257 |
| 2022-09-22 | 55.25 | $5.30 | 21247 |
| 2022-09-21 | 42.69 | $0.17 | — |
| 2022-09-20 | 42.69 | $0.17 | — |
| 2022-09-19 | 42.69 | $0.17 | — |
| 2022-09-16 | 42.69 | $0.17 | — |
| 2022-09-15 | 42.69 | $0.17 | — |
| 2022-09-14 | 42.34 | $0.03 | 24845 |
| 2022-09-13 | 42.34 | $0.03 | 260875 |
| 2022-09-12 | 52.47 | $5.05 | — |
| 2022-09-09 | 52.47 | $5.05 | — |
| 2022-09-08 | 52.47 | $5.05 | — |
| 2022-09-07 | 52.47 | $5.05 | — |
| 2022-09-06 | 52.47 | $5.05 | — |
| 2022-09-02 | 52.47 | $5.05 | — |
| 2022-09-01 | 52.47 | $5.05 | — |
| 2022-08-31 | 52.47 | $5.05 | — |
| 2022-08-30 | 52.47 | $5.05 | — |
| 2022-08-29 | 43.98 | $0.00 | 124 |
| 2022-08-26 | 51.94 | $4.56 | — |
| 2022-08-25 | 51.94 | $4.56 | — |
| 2022-08-24 | 51.94 | $4.56 | — |
| 2022-08-23 | 51.94 | $4.56 | — |
| 2022-08-22 | 43.63 | $0.00 | 421 |
| 2022-08-19 | 53.69 | $5.20 | — |
| 2022-08-18 | 53.69 | $5.20 | — |
| 2022-08-17 | 53.69 | $5.20 | — |
| 2022-08-16 | 53.69 | $5.20 | — |
| 2022-08-15 | 53.69 | $5.20 | — |
| 2022-08-12 | 53.69 | $5.20 | — |
| 2022-08-11 | 53.69 | $5.20 | — |
| 2022-08-10 | 53.69 | $5.20 | — |
| 2022-08-09 | 53.69 | $5.20 | — |
| 2022-08-08 | 45.82 | $0.00 | 234 |
| 2022-08-05 | 53.38 | $4.56 | — |
| 2022-08-04 | 53.38 | $4.56 | — |
| 2022-08-03 | 53.38 | $4.56 | — |
| 2022-08-02 | 53.38 | $4.56 | — |
| 2022-08-01 | 46.14 | $0.00 | 216 |
| 2022-07-29 | 54.87 | $4.92 | — |
| 2022-07-28 | 54.87 | $4.92 | — |
| 2022-07-27 | 54.87 | $4.92 | — |
| 2022-07-26 | 54.87 | $4.92 | — |
| 2022-07-25 | 54.87 | $4.92 | — |
| 2022-07-22 | 54.87 | $4.92 | — |
| 2022-07-21 | 54.87 | $4.92 | — |
| 2022-07-20 | 48.00 | $0.00 | 41 |
| 2022-07-19 | 56.66 | $5.20 | — |
| 2022-07-18 | 47.69 | $0.00 | 41 |
| 2022-07-15 | 59.92 | $5.40 | — |
| 2022-07-14 | 47.67 | $0.21 | 133108 |
| 2022-07-13 | 47.62 | $0.19 | 3169 |
| 2022-07-12 | 47.15 | $0.03 | — |
| 2022-07-11 | 47.15 | $0.03 | — |
| 2022-07-08 | 47.15 | $0.03 | — |
| 2022-07-07 | 47.15 | $0.03 | — |
| 2022-07-06 | 47.15 | $0.03 | — |
| 2022-07-05 | 47.15 | $0.03 | — |
| 2022-07-01 | 47.15 | $0.03 | — |
| 2022-06-30 | 47.15 | $0.03 | — |
| 2022-06-29 | 47.15 | $0.03 | — |
| 2022-06-28 | 47.15 | $0.03 | — |
| 2022-06-27 | 47.15 | $0.03 | — |
| 2022-06-24 | 47.15 | $0.03 | — |
| 2022-06-23 | 47.15 | $0.03 | — |
| 2022-06-22 | 47.15 | $0.03 | — |
| 2022-06-21 | 47.15 | $0.03 | — |
| 2022-06-17 | 47.15 | $0.03 | — |
| 2022-06-16 | 47.11 | $0.00 | 39909 |
| 2022-06-15 | 47.15 | $0.03 | — |
| 2022-06-14 | 47.11 | $0.00 | 6355 |
| 2022-06-13 | 47.14 | $0.03 | — |
| 2022-06-10 | 47.14 | $0.03 | — |
| 2022-06-09 | 47.14 | $0.03 | — |
| 2022-06-08 | 47.14 | $0.03 | — |
| 2022-06-07 | 47.14 | $0.03 | — |
| 2022-06-06 | 51.75 | $5.69 | 244 |
| 2022-06-03 | 52.56 | $6.64 | 196 |
| 2022-06-02 | 47.21 | $0.23 | — |
| 2022-06-01 | 47.21 | $0.23 | — |
| 2022-05-31 | 47.21 | $0.23 | — |
| 2022-05-27 | 47.21 | $0.23 | — |
| 2022-05-26 | 47.21 | $0.23 | — |
| 2022-05-25 | 47.04 | $0.00 | 213 |
| 2022-05-24 | 47.18 | $0.22 | — |
| 2022-05-23 | 47.03 | $0.00 | 130473 |
| 2022-05-20 | 47.14 | $0.19 | — |
| 2022-05-19 | 47.03 | $0.00 | 4470 |
| 2022-05-18 | 47.12 | $0.20 | — |
| 2022-05-17 | 47.12 | $0.20 | — |
| 2022-05-16 | 47.12 | $0.20 | — |
| 2022-05-13 | 47.12 | $0.20 | — |
| 2022-05-12 | 47.12 | $0.20 | — |
| 2022-05-11 | 47.12 | $0.20 | — |
| 2022-05-10 | 47.40 | $0.94 | 843 |
| 2022-05-09 | 47.42 | $0.99 | 23594 |
| 2022-05-06 | 49.17 | $5.96 | — |
| 2022-05-05 | 49.17 | $5.96 | — |
| 2022-05-04 | 49.17 | $5.96 | — |
| 2022-05-03 | 49.17 | $5.96 | — |
| 2022-05-02 | 49.17 | $5.96 | — |
| 2022-04-29 | 47.37 | $0.00 | 499 |
| 2022-04-28 | 48.88 | $5.48 | — |
| 2022-04-27 | 47.28 | $0.00 | 290 |
| 2022-04-26 | 48.94 | $6.25 | — |
| 2022-04-25 | 47.18 | $0.00 | 4537 |
| 2022-04-22 | 48.90 | $6.73 | — |
| 2022-04-21 | 47.12 | $0.20 | 166736 |
| 2022-04-20 | 47.12 | $0.20 | 75003 |
| 2022-04-19 | 47.07 | $0.00 | — |
| 2022-04-18 | 47.11 | $0.19 | 87828 |
| 2022-04-14 | 47.07 | $0.00 | — |
| 2022-04-13 | 47.10 | $0.17 | 12269 |
| 2022-04-12 | 47.10 | $0.18 | 17566 |
| 2022-04-11 | 54.68 | $37.23 | — |
| 2022-04-08 | 54.68 | $37.23 | — |
| 2022-04-07 | 54.68 | $37.23 | — |
| 2022-04-06 | 47.39 | $0.00 | 14 |
| 2022-04-05 | 57.02 | $41.16 | — |
| 2022-04-04 | 57.02 | $41.16 | — |
| 2022-04-01 | 47.37 | $0.00 | 279 |
| 2022-03-31 | 60.21 | $41.16 | — |
| 2022-03-30 | 49.50 | $7.27 | 495 |
| 2022-03-29 | 49.41 | $7.04 | 34710 |
| 2022-03-28 | 46.72 | $0.00 | — |
| 2022-03-25 | 49.22 | $7.09 | 142 |
| 2022-03-24 | 49.19 | $7.00 | 196 |
| 2022-03-23 | 46.64 | $0.00 | — |
| 2022-03-22 | 48.85 | $6.64 | 26999 |
| 2022-03-21 | 48.97 | $7.00 | 448 |
| 2022-03-18 | 46.55 | $0.00 | 4952 |
| 2022-03-17 | 48.75 | $7.00 | 4952 |
| 2022-03-16 | 48.60 | $6.54 | 495 |
| 2022-03-15 | 46.79 | $0.98 | — |
| 2022-03-14 | 46.79 | $0.98 | — |
| 2022-03-11 | 46.49 | $0.00 | 94 |
| 2022-03-10 | 46.73 | $0.94 | — |
| 2022-03-09 | 46.73 | $0.94 | — |
| 2022-03-08 | 56.35 | $35.50 | 880 |
| 2022-03-07 | 56.60 | $36.27 | 29 |
| 2022-03-04 | 56.42 | $35.50 | 41 |
| 2022-03-03 | 46.66 | $0.00 | — |
| 2022-03-02 | 60.74 | $38.71 | 1192 |
| 2022-03-01 | 60.09 | $36.51 | 2732 |
| 2022-02-28 | 61.43 | $39.55 | 2968 |
| 2022-02-25 | 46.82 | $0.00 | — |
| 2022-02-24 | 82.24 | $47.35 | 166 |
| 2022-02-23 | 56.15 | $8.15 | — |
| 2022-02-22 | 56.15 | $8.15 | — |
| 2022-02-18 | 56.15 | $8.15 | — |
| 2022-02-17 | 56.15 | $8.15 | — |
| 2022-02-16 | 56.15 | $8.15 | — |
| 2022-02-15 | 56.15 | $8.15 | — |
| 2022-02-14 | 56.15 | $8.15 | — |
| 2022-02-11 | 56.15 | $8.15 | — |
| 2022-02-10 | 58.01 | $9.44 | 495 |
| 2022-02-09 | 58.06 | $9.47 | 5455 |
| 2022-02-08 | 46.25 | $0.00 | — |
| 2022-02-07 | 63.92 | $9.79 | 2075 |
| 2022-02-04 | 63.32 | $9.35 | 291 |
| 2022-02-03 | 48.76 | $1.41 | — |
| 2022-02-02 | 48.76 | $1.41 | — |
| 2022-02-01 | 48.76 | $1.41 | — |
| 2022-01-31 | 48.76 | $1.41 | — |
| 2022-01-28 | 48.76 | $1.41 | — |
| 2022-01-27 | 45.80 | $0.00 | 393 |
| 2022-01-26 | 48.46 | $1.41 | — |
| 2022-01-25 | 45.46 | $0.00 | 495 |
| 2022-01-24 | 48.16 | $1.43 | — |
| 2022-01-21 | 48.16 | $1.43 | — |
| 2022-01-20 | 48.16 | $1.43 | — |
| 2022-01-19 | 45.37 | $0.00 | 1085 |
| 2022-01-18 | 47.78 | $1.41 | — |
| 2022-01-14 | 47.78 | $1.41 | — |
| 2022-01-13 | 47.78 | $1.41 | — |
| 2022-01-12 | 47.78 | $1.41 | — |
| 2022-01-11 | 47.78 | $1.41 | — |
| 2022-01-10 | 47.78 | $1.41 | — |
| 2022-01-07 | 47.78 | $1.41 | — |
| 2022-01-06 | 47.78 | $1.41 | — |
| 2022-01-05 | 47.78 | $1.41 | — |
| 2022-01-04 | 47.78 | $1.41 | — |
| 2022-01-03 | 47.78 | $1.41 | — |
| 2021-12-31 | 47.78 | $1.41 | — |
| 2021-12-30 | 47.78 | $1.41 | — |
| 2021-12-29 | 46.32 | $0.00 | 3466 |
| 2021-12-28 | 47.58 | $1.41 | — |
| 2021-12-27 | 46.19 | $0.00 | 1981 |
| 2021-12-23 | 47.39 | $1.41 | — |
| 2021-12-22 | 47.39 | $1.41 | — |
| 2021-12-21 | 54.11 | $8.89 | 197 |
| 2021-12-20 | 54.00 | $8.75 | 4284 |
| 2021-12-17 | 45.86 | $0.00 | 354 |
| 2021-12-16 | 55.02 | $8.67 | 739 |
| 2021-12-15 | 44.49 | $0.00 | — |
| 2021-12-14 | 55.47 | $7.72 | 4457 |
| 2021-12-13 | 57.43 | $8.84 | 5895 |
| 2021-12-10 | 57.21 | $8.67 | 990 |
| 2021-12-09 | 57.21 | $8.67 | 566 |
| 2021-12-08 | 58.20 | $9.30 | 22975 |
| 2021-12-07 | 47.18 | $1.33 | — |
| 2021-12-06 | 47.18 | $1.33 | — |
| 2021-12-03 | 47.18 | $1.33 | — |
| 2021-12-02 | 47.18 | $1.33 | — |
| 2021-12-01 | 47.18 | $1.33 | — |
| 2021-11-30 | 56.30 | $7.66 | 10061 |
| 2021-11-29 | 56.48 | $7.77 | 664 |
| 2021-11-26 | 56.82 | $7.98 | — |
| 2021-11-24 | 56.82 | $7.98 | — |
| 2021-11-23 | 56.82 | $7.98 | — |
| 2021-11-22 | 46.66 | $0.00 | 91 |
| 2021-11-19 | 61.05 | $8.42 | — |
| 2021-11-18 | 61.05 | $8.42 | — |
| 2021-11-17 | 46.03 | $0.00 | 145 |
| 2021-11-16 | 74.28 | $8.74 | — |
| 2021-11-15 | 74.28 | $8.74 | — |
| 2021-11-12 | 52.74 | $1.55 | 6470 |
| 2021-11-11 | 52.74 | $1.55 | 25880 |
| 2021-11-10 | 53.13 | $1.62 | 26393 |
| 2021-11-09 | 53.09 | $1.61 | 8062 |
| 2021-11-08 | 53.09 | $1.61 | 4005 |
| 2021-11-05 | 45.04 | $0.00 | — |
| 2021-11-04 | 53.29 | $1.53 | 14377 |
| 2021-11-03 | 53.35 | $1.54 | 27215 |
| 2021-11-02 | 53.35 | $1.54 | 14377 |
| 2021-11-01 | 46.10 | $0.23 | — |
| 2021-10-29 | 46.10 | $0.23 | — |
| 2021-10-28 | 44.73 | $0.00 | 20385 |
| 2021-10-27 | 45.86 | $0.24 | — |
| 2021-10-26 | 45.86 | $0.24 | — |
| 2021-10-25 | 45.86 | $0.24 | — |
| 2021-10-22 | 45.86 | $0.24 | — |
| 2021-10-21 | 51.44 | $1.48 | 6932 |
| 2021-10-20 | 51.49 | $1.49 | 4570 |
| 2021-10-19 | 44.14 | $0.00 | — |
| 2021-10-18 | 51.73 | $1.52 | 3235 |
| 2021-10-15 | 51.05 | $1.39 | — |
| 2021-10-14 | 51.05 | $1.39 | — |
| 2021-10-13 | 51.05 | $1.39 | — |
| 2021-10-12 | 51.05 | $1.39 | — |
| 2021-10-11 | 45.52 | $0.25 | 19267 |
| 2021-10-08 | 45.56 | $0.26 | 40368 |
| 2021-10-07 | 50.44 | $1.34 | — |
| 2021-10-06 | 50.44 | $1.34 | — |
| 2021-10-05 | 50.44 | $1.34 | — |
| 2021-10-04 | 50.44 | $1.34 | — |
| 2021-10-01 | 50.44 | $1.34 | — |
| 2021-09-30 | 50.44 | $1.34 | — |
| 2021-09-29 | 45.09 | $0.00 | 681 |
| 2021-09-28 | 50.41 | $1.38 | — |
| 2021-09-27 | 50.41 | $1.38 | — |
| 2021-09-24 | 50.41 | $1.38 | — |
| 2021-09-23 | 51.28 | $1.61 | 308 |
| 2021-09-22 | 51.28 | $1.61 | 1900 |
| 2021-09-21 | 45.35 | $0.00 | — |
| 2021-09-20 | 50.42 | $1.40 | 3851 |
| 2021-09-17 | 45.54 | $0.22 | — |
| 2021-09-16 | 45.54 | $0.22 | — |
| 2021-09-15 | 45.54 | $0.22 | — |
| 2021-09-14 | 45.54 | $0.22 | — |
| 2021-09-13 | 45.54 | $0.22 | — |
| 2021-09-10 | 45.54 | $0.22 | — |
| 2021-09-09 | 45.54 | $0.22 | — |
| 2021-09-08 | 44.84 | $0.00 | 7096 |
| 2021-09-07 | 45.38 | $0.21 | — |
| 2021-09-03 | 45.38 | $0.21 | — |
| 2021-09-02 | 48.13 | $1.33 | 1014 |
| 2021-09-01 | 48.18 | $1.35 | 3548 |
| 2021-08-31 | 44.51 | $0.00 | — |
| 2021-08-30 | 47.72 | $1.35 | 14194 |
| 2021-08-27 | 47.91 | $1.43 | 8730 |
| 2021-08-26 | 48.03 | $1.48 | — |
| 2021-08-25 | 48.03 | $1.48 | — |
| 2021-08-24 | 48.03 | $1.48 | — |
| 2021-08-23 | 48.03 | $1.48 | — |
| 2021-08-20 | 44.80 | $0.00 | 8018 |
| 2021-08-19 | 47.39 | $1.37 | — |
| 2021-08-18 | 47.39 | $1.37 | — |
| 2021-08-17 | 47.39 | $1.37 | — |
| 2021-08-16 | 45.11 | $0.22 | 241194 |
| 2021-08-13 | 45.11 | $0.22 | 21133 |
| 2021-08-12 | 45.11 | $0.22 | 18788 |
| 2021-08-11 | 45.11 | $0.22 | 21133 |
| 2021-08-10 | 45.14 | $0.24 | 81852 |
| 2021-08-09 | 45.10 | $0.21 | 14760 |
| 2021-08-06 | 58.15 | $8.31 | — |
| 2021-08-05 | 58.15 | $8.31 | — |
| 2021-08-04 | 58.15 | $8.31 | — |
| 2021-08-03 | 58.15 | $8.31 | — |
| 2021-08-02 | 44.79 | $0.00 | 10 |
| 2021-07-30 | 65.39 | $8.63 | — |
| 2021-07-29 | 65.39 | $8.63 | — |
| 2021-07-28 | 47.97 | $1.67 | 4519 |
| 2021-07-27 | 47.97 | $1.67 | 73018 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-17
Close Price
$5.72
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.50 | $5.72 | 100 |
| 2026-07-16 | -1.18 | $5.72 | 100 |
| 2026-07-15 | -1.18 | $5.72 | 100 |
| 2026-07-14 | -1.18 | $5.72 | 100 |
| 2026-07-13 | -1.18 | $5.72 | 100 |
| 2026-07-10 | -1.18 | $5.72 | 100 |
| 2026-07-09 | -1.18 | $5.72 | 100 |
| 2026-07-08 | -1.18 | $5.72 | 100 |
| 2026-07-07 | -1.18 | $5.72 | 100 |
| 2026-07-06 | -1.18 | $5.72 | 100 |
| 2026-07-02 | -1.18 | $5.72 | 100 |
| 2026-07-01 | -1.18 | $5.72 | 100 |
| 2026-06-30 | -1.18 | $5.72 | 100 |
| 2026-06-29 | -1.18 | $5.72 | 100 |
| 2026-06-26 | -1.18 | $5.72 | 100 |
| 2026-06-25 | -1.18 | $5.72 | 100 |
| 2026-06-24 | -1.18 | $5.72 | 100 |
| 2026-06-23 | -0.41 | $5.72 | 100 |
| 2026-06-22 | -0.41 | $5.72 | 100 |
| 2026-06-18 | 0.00 | $5.73 | 7400 |
| 2026-06-17 | 0.00 | $4.88 | 100 |
| 2026-06-16 | 0.00 | $4.88 | 100 |
| 2026-06-15 | 0.00 | $4.88 | 100 |
| 2026-06-12 | 0.00 | $4.88 | 100 |
| 2026-06-11 | 0.00 | $4.88 | 100 |
| 2026-06-10 | 0.00 | $4.88 | 100 |
| 2026-06-09 | 0.00 | $4.88 | 100 |
| 2026-06-08 | 0.00 | $4.88 | — |
| 2026-06-05 | 0.00 | $4.88 | 100 |
| 2026-06-04 | 0.00 | $4.88 | 100 |
| 2026-06-03 | 0.00 | $4.88 | 100 |
| 2026-06-02 | 0.00 | $4.88 | 100 |
| 2026-06-01 | 0.00 | $4.88 | 100 |
| 2026-05-29 | 0.00 | $4.88 | 100 |
| 2026-05-28 | 0.00 | $4.88 | 100 |
| 2026-05-27 | 0.00 | $4.88 | 100 |
| 2026-04-23 | -100.00 | $3.30 | 150 |
| 2026-04-22 | -100.00 | $3.30 | 150 |
| 2026-04-21 | -100.00 | $3.30 | 150 |
| 2026-04-20 | -100.00 | $3.30 | — |
| 2026-04-17 | -100.00 | $3.30 | 150 |
| 2026-04-16 | -100.00 | $3.30 | 150 |
| 2026-04-15 | -100.00 | $3.30 | 150 |
| 2026-04-14 | -100.00 | $3.30 | 150 |
| 2026-04-13 | -100.00 | $3.30 | 150 |
| 2026-04-10 | -100.00 | $3.30 | 150 |
| 2026-04-09 | -100.00 | $3.30 | 150 |
| 2026-04-08 | -100.00 | $3.30 | 150 |
| 2026-04-07 | -100.00 | $3.30 | 150 |
| 2026-04-06 | -100.00 | $3.30 | 150 |
| 2026-04-02 | -100.00 | $3.30 | 150 |
| 2026-04-01 | -100.00 | $3.30 | 150 |
| 2026-03-31 | -100.00 | $3.30 | 150 |
| 2026-03-30 | -100.00 | $3.30 | 150 |
| 2026-03-27 | -100.00 | $3.30 | 150 |
| 2026-03-26 | -100.00 | $3.50 | 1500 |
| 2026-03-25 | -100.00 | $3.50 | 1500 |
| 2026-03-24 | -100.00 | $3.50 | 1500 |
| 2026-03-23 | -100.00 | $3.50 | 1500 |
| 2026-03-20 | -100.00 | $3.50 | 1500 |
| 2026-03-19 | -100.00 | $3.50 | 1500 |
| 2026-03-18 | -100.00 | $3.50 | 1500 |
| 2026-03-17 | -100.00 | $3.50 | 1500 |
| 2026-03-16 | -100.00 | $3.50 | — |
| 2026-03-13 | -100.00 | $3.50 | 1500 |
| 2026-03-12 | -100.00 | $3.50 | 1500 |
| 2026-03-11 | -100.00 | $3.50 | 1500 |
| 2026-03-10 | -100.00 | $3.50 | 1500 |
| 2026-03-09 | -100.00 | $3.50 | 1500 |
| 2026-03-06 | -100.00 | $3.50 | 1500 |
| 2026-03-05 | -100.00 | $3.50 | 1500 |
| 2026-03-04 | 0.00 | $3.61 | 5900 |
| 2026-01-23 | -100.00 | $3.55 | 213 |
| 2026-01-22 | -100.00 | $3.55 | 213 |
| 2026-01-21 | -100.00 | $3.55 | 213 |
| 2026-01-20 | -100.00 | $3.55 | 213 |
| 2026-01-16 | -100.00 | $3.55 | 213 |
| 2026-01-15 | -37.04 | $3.55 | 213 |
| 2026-01-14 | -37.04 | $3.55 | 213 |
| 2026-01-13 | -37.04 | $3.55 | 213 |
| 2026-01-12 | -33.33 | $3.55 | 213 |
| 2026-01-09 | -33.33 | $3.55 | 213 |
| 2026-01-08 | -33.33 | $3.55 | 213 |
| 2026-01-07 | -33.33 | $3.55 | 213 |
| 2026-01-06 | -33.33 | $3.55 | — |
| 2026-01-05 | -33.33 | $3.55 | 213 |
| 2026-01-02 | -33.33 | $3.55 | 213 |
| 2025-12-31 | -33.33 | $3.55 | 213 |
| 2025-12-30 | -33.33 | $3.55 | 213 |
| 2025-12-29 | -33.33 | $3.55 | 213 |
| 2025-12-26 | -33.33 | $3.55 | 213 |
| 2025-12-24 | -3.33 | $3.64 | — |
| 2025-12-23 | -2.86 | $3.64 | 213 |
| 2025-12-22 | -2.86 | $3.64 | 213 |
| 2025-12-19 | -2.56 | $3.64 | 213 |
| 2025-12-18 | 0.00 | $3.65 | 1000 |
| 2025-12-17 | -45.45 | $3.38 | 213 |
| 2025-12-16 | -45.45 | $3.38 | 213 |
| 2025-12-15 | -45.45 | $3.38 | 111 |
| 2025-12-12 | -59.09 | $3.35 | — |
| 2025-12-11 | -59.09 | $3.35 | — |
| 2025-12-10 | -59.09 | $3.35 | — |
| 2025-12-09 | -59.09 | $3.35 | — |
| 2025-12-08 | -59.09 | $3.35 | 213 |
| 2025-12-05 | -59.09 | $3.35 | 213 |
| 2025-12-04 | -59.09 | $3.35 | 213 |
| 2025-12-03 | -59.09 | $3.35 | 213 |
| 2025-12-02 | -59.09 | $3.35 | 213 |
| 2025-12-01 | -59.09 | $3.35 | 500 |
| 2025-11-28 | 0.00 | $3.48 | — |
| 2025-11-26 | 0.00 | $3.48 | 248 |
| 2025-11-25 | 0.00 | $3.30 | — |
| 2025-11-24 | -91.84 | $3.30 | 213 |
| 2025-11-21 | -100.00 | $3.26 | 213 |
| 2025-11-20 | -100.00 | $3.26 | 213 |
| 2025-11-19 | -100.00 | $3.26 | 213 |
| 2025-11-18 | -100.00 | $3.26 | 213 |
| 2025-11-17 | -100.00 | $3.26 | 213 |
| 2025-11-14 | -100.00 | $3.26 | 213 |
| 2025-11-13 | -100.00 | $3.26 | 213 |
| 2025-11-12 | -100.00 | $3.26 | 213 |
| 2025-11-11 | -100.00 | $3.26 | 213 |
| 2025-11-10 | -100.00 | $3.26 | 213 |
| 2025-11-07 | -100.00 | $3.26 | 213 |
| 2025-11-06 | -100.00 | $3.26 | 213 |
| 2025-11-05 | -100.00 | $3.26 | 213 |
| 2025-11-04 | -100.00 | $3.26 | 213 |
| 2025-11-03 | -100.00 | $3.26 | 213 |
| 2025-10-31 | -100.00 | $3.26 | 213 |
| 2025-10-30 | -100.00 | $3.26 | 213 |
| 2025-10-29 | -100.00 | $3.26 | 213 |
| 2025-09-16 | 0.00 | $3.75 | — |
| 2025-09-15 | 0.00 | $3.75 | 4762 |
| 2025-09-12 | 0.00 | $3.75 | — |
| 2025-09-11 | 0.00 | $3.75 | — |
| 2025-09-10 | 0.00 | $3.75 | — |
| 2025-09-09 | 0.00 | $3.75 | — |
| 2025-09-08 | 0.00 | $3.75 | — |
| 2025-09-05 | 0.00 | $3.75 | — |
| 2025-09-04 | 0.00 | $3.75 | — |
| 2025-09-03 | 0.00 | $3.75 | — |
| 2025-09-02 | 0.00 | $3.75 | 4762 |
| 2025-08-29 | 0.00 | $3.75 | — |
| 2025-08-28 | 0.00 | $3.75 | — |
| 2025-08-27 | 0.00 | $3.75 | — |
| 2025-08-26 | 0.00 | $3.75 | — |
| 2025-08-25 | 0.00 | $3.75 | — |
| 2025-08-22 | 0.00 | $3.75 | 4762 |
| 2025-08-21 | 0.00 | $3.75 | 4762 |
| 2025-08-20 | 0.00 | $3.75 | 4762 |
| 2025-08-05 | 0.00 | $3.40 | — |
| 2025-08-04 | 0.00 | $3.40 | — |
| 2025-08-01 | 0.00 | $3.40 | — |
| 2025-07-31 | 0.00 | $3.40 | — |
| 2025-07-30 | 0.00 | $3.40 | — |
| 2025-07-29 | 0.00 | $3.40 | — |
| 2025-07-28 | 0.00 | $3.40 | 4762 |
| 2025-07-25 | 0.00 | $3.40 | — |
| 2025-07-24 | 0.00 | $3.40 | — |
| 2025-07-23 | 0.00 | $3.40 | — |
| 2025-07-22 | 0.00 | $3.40 | — |
| 2025-07-21 | 0.00 | $3.40 | 4762 |
| 2025-07-18 | 0.00 | $3.40 | 4762 |
| 2025-07-17 | 0.00 | $3.40 | 4762 |
| 2025-07-16 | 0.00 | $3.40 | 4762 |
| 2025-07-15 | 0.00 | $3.40 | 4762 |
| 2025-07-14 | 0.00 | $3.40 | 4762 |
| 2025-07-11 | 0.00 | $3.40 | 4762 |
| 2025-07-10 | 0.00 | $3.40 | 8500 |
| 2025-07-09 | -100.00 | $3.08 | 1521 |
| 2025-07-08 | -100.00 | $3.08 | 1521 |
| 2025-07-07 | -100.00 | $3.08 | 1521 |
| 2025-07-03 | -100.00 | $3.08 | — |
| 2025-07-02 | -100.00 | $3.08 | 1521 |
| 2025-07-01 | -60.00 | $3.08 | — |
| 2025-06-30 | -60.00 | $3.08 | 1845 |
| 2025-06-27 | -42.22 | $3.16 | — |
| 2025-06-26 | -42.22 | $3.16 | — |
| 2025-06-25 | -42.22 | $3.16 | — |
| 2025-06-24 | -42.22 | $3.16 | — |
| 2025-06-23 | -42.22 | $3.16 | — |
| 2025-06-20 | -42.22 | $3.16 | — |
| 2025-06-18 | -42.22 | $3.16 | — |
| 2025-06-17 | -42.22 | $3.16 | — |
| 2025-06-16 | -42.22 | $3.16 | — |
| 2025-06-13 | -42.22 | $3.16 | 110 |
| 2025-06-12 | 0.00 | $3.35 | — |
| 2025-06-11 | 0.00 | $3.35 | — |
| 2025-06-10 | 0.00 | $3.35 | 1600 |
| 2025-06-09 | 0.00 | $3.17 | — |
| 2025-06-06 | 0.00 | $3.17 | — |
| 2025-06-05 | 0.00 | $3.17 | — |
| 2025-06-04 | 0.00 | $3.17 | 110 |
| 2025-06-03 | -50.00 | $2.90 | — |
| 2025-06-02 | -50.00 | $2.90 | — |
| 2025-05-30 | -92.96 | $2.90 | — |
| 2025-05-29 | -92.96 | $2.90 | — |
| 2025-05-28 | -92.96 | $2.90 | — |
| 2025-05-27 | -92.96 | $2.90 | 1200 |
| 2025-05-23 | -92.96 | $2.90 | — |
| 2025-05-22 | -92.96 | $2.90 | — |
| 2025-05-21 | -95.61 | $2.90 | — |
| 2025-05-20 | -95.61 | $2.90 | — |
| 2025-05-19 | -95.61 | $2.90 | — |
| 2025-05-16 | -95.61 | $2.90 | — |
| 2025-05-15 | -95.61 | $2.90 | — |
| 2025-05-14 | -95.61 | $2.90 | — |
| 2025-05-13 | -95.61 | $2.90 | — |
| 2025-05-12 | -95.61 | $2.90 | — |
| 2025-05-09 | -95.61 | $2.90 | — |
| 2025-05-08 | -95.61 | $2.90 | — |
| 2025-05-07 | -95.61 | $2.90 | 9500 |
| 2025-05-06 | -100.00 | $2.85 | — |
| 2025-05-05 | -100.00 | $2.85 | 350 |
| 2025-05-02 | -72.88 | $3.56 | — |
| 2025-05-01 | -72.88 | $3.56 | — |
| 2025-04-30 | -72.88 | $3.56 | — |
| 2025-04-29 | -72.88 | $3.56 | — |
| 2025-04-28 | -72.88 | $3.56 | 100 |
| 2025-04-25 | -100.00 | $3.40 | 600 |
| 2025-04-21 | -100.00 | $3.99 | — |
| 2025-04-17 | -100.00 | $3.99 | — |
| 2025-04-16 | -100.00 | $3.99 | — |
| 2025-04-15 | -100.00 | $3.99 | — |
| 2025-04-14 | -10.00 | $3.99 | — |
| 2025-04-11 | -10.00 | $3.99 | — |
| 2025-04-10 | -10.00 | $3.99 | — |
| 2025-04-09 | -10.00 | $3.99 | — |
| 2025-04-08 | -10.00 | $3.99 | 1200 |
| 2025-04-07 | -10.00 | $3.99 | — |
| 2025-04-04 | -10.00 | $3.99 | 1200 |
| 2025-04-03 | -2.04 | $3.99 | 1200 |
| 2025-04-02 | -2.04 | $3.99 | 1200 |
| 2025-04-01 | -2.04 | $3.99 | — |
| 2025-03-31 | -2.04 | $3.99 | — |
| 2025-03-28 | -2.04 | $3.99 | — |
| 2025-03-27 | -2.04 | $3.99 | — |
| 2025-03-26 | -2.04 | $3.99 | — |
| 2025-03-25 | -2.04 | $3.99 | 1000 |
| 2025-03-24 | 0.00 | $4.00 | — |
| 2025-03-21 | 0.00 | $4.00 | — |
| 2025-03-20 | 0.00 | $4.00 | — |
| 2025-03-19 | 0.00 | $4.00 | 500 |
| 2025-03-18 | 0.00 | $3.90 | — |
| 2025-03-17 | 0.00 | $3.90 | — |
| 2025-03-14 | 0.00 | $3.90 | — |
| 2025-03-13 | 0.00 | $3.90 | — |
| 2025-03-12 | 0.00 | $3.90 | — |
| 2025-03-11 | 0.00 | $3.90 | — |
| 2025-03-10 | 0.00 | $3.90 | 413 |
| 2025-03-07 | 0.00 | $3.51 | — |
| 2025-03-06 | 0.00 | $3.51 | — |
| 2025-03-05 | 0.00 | $3.51 | — |
| 2025-03-04 | 0.00 | $3.51 | — |
| 2025-03-03 | 0.00 | $3.51 | — |
| 2025-02-28 | 0.00 | $3.51 | — |
| 2025-02-27 | 0.00 | $3.51 | 1200 |
| 2025-02-26 | 0.00 | $3.51 | 1200 |
| 2025-02-25 | 0.00 | $3.51 | 1200 |
| 2025-02-24 | 0.00 | $3.51 | 1200 |
| 2025-02-21 | 0.00 | $3.51 | 104 |
| 2025-02-20 | 0.00 | $3.20 | — |
| 2025-02-19 | 0.00 | $3.20 | 1495 |
| 2025-02-18 | 0.00 | $2.65 | 1200 |
| 2025-02-14 | 0.00 | $2.65 | — |
| 2025-02-13 | 0.00 | $2.65 | 1200 |
| 2025-02-12 | 0.00 | $2.65 | — |
| 2025-02-11 | 0.00 | $2.65 | 1200 |
| 2025-02-10 | 0.00 | $2.65 | 100 |
| 2025-02-07 | 0.00 | $2.50 | — |
| 2025-02-06 | 0.00 | $2.50 | — |
| 2025-02-05 | 0.00 | $2.50 | — |
| 2025-02-04 | 0.00 | $2.50 | 1200 |
| 2025-02-03 | 0.00 | $2.50 | — |
| 2025-01-31 | 0.00 | $2.50 | — |
| 2025-01-30 | 0.00 | $2.50 | — |
| 2025-01-29 | 0.00 | $2.50 | 1200 |
| 2025-01-28 | 0.00 | $2.50 | 1200 |
| 2025-01-27 | 0.00 | $2.50 | — |
| 2025-01-24 | 0.00 | $2.50 | 1200 |
| 2025-01-23 | -100.00 | $2.35 | — |
| 2025-01-22 | -100.00 | $2.35 | 200 |
| 2025-01-21 | -100.00 | $2.35 | — |
| 2025-01-17 | -100.00 | $2.35 | 200 |
| 2025-01-16 | -100.00 | $2.35 | — |
| 2025-01-15 | -60.00 | $2.35 | — |
| 2025-01-14 | -60.00 | $2.35 | 200 |
| 2025-01-13 | -60.00 | $2.35 | — |
| 2025-01-10 | -60.00 | $2.35 | 200 |
| 2025-01-08 | -60.00 | $2.35 | — |
| 2025-01-07 | -60.00 | $2.35 | 200 |
| 2025-01-06 | -60.00 | $2.35 | 200 |
| 2025-01-03 | -60.00 | $2.35 | — |
| 2025-01-02 | -60.00 | $2.35 | — |
| 2024-12-31 | -60.00 | $2.35 | — |
| 2024-12-30 | -60.00 | $2.35 | — |
| 2024-12-27 | -60.00 | $2.35 | 170 |
| 2024-12-26 | 0.00 | $2.50 | — |
| 2024-12-24 | 0.00 | $2.50 | — |
| 2024-12-23 | 0.00 | $2.50 | — |
| 2024-12-20 | 0.00 | $2.50 | — |
| 2024-12-19 | 0.00 | $2.50 | — |
| 2024-12-18 | 0.00 | $2.50 | 100 |
| 2024-12-17 | 0.00 | $2.50 | 300 |
| 2024-12-16 | -100.00 | $2.25 | — |
| 2024-12-13 | -100.00 | $2.25 | — |
| 2024-12-12 | -100.00 | $2.25 | — |
| 2024-12-11 | -100.00 | $2.25 | — |
| 2024-12-10 | -100.00 | $2.25 | — |
| 2024-12-09 | -100.00 | $2.25 | — |
| 2024-12-06 | -100.00 | $2.25 | — |
| 2024-12-05 | -100.00 | $2.25 | — |
| 2024-12-04 | -100.00 | $2.25 | — |
| 2024-12-03 | -100.00 | $2.25 | 200 |
| 2024-12-02 | -88.89 | $2.33 | — |
| 2024-11-29 | -88.89 | $2.33 | — |
| 2024-11-27 | -88.89 | $2.33 | — |
| 2024-11-26 | -88.89 | $2.33 | 850 |
| 2024-11-25 | -83.33 | $2.35 | 300 |
| 2024-11-22 | -100.00 | $2.29 | — |
| 2024-11-21 | -100.00 | $2.29 | — |
| 2024-11-20 | -100.00 | $2.29 | — |
| 2024-11-19 | -100.00 | $2.29 | — |
| 2024-11-18 | -100.00 | $2.29 | — |
| 2024-11-15 | -100.00 | $2.29 | — |
| 2024-11-14 | -100.00 | $2.29 | — |
| 2024-11-13 | -100.00 | $2.29 | — |
| 2024-11-12 | -100.00 | $2.29 | — |
| 2024-11-11 | -100.00 | $2.29 | 100 |
| 2024-11-08 | 0.00 | $2.65 | — |
| 2024-11-07 | 0.00 | $2.65 | — |
| 2024-11-06 | 0.00 | $2.65 | — |
| 2024-11-05 | 0.00 | $2.65 | — |
| 2024-11-04 | 0.00 | $2.65 | — |
| 2024-11-01 | 0.00 | $2.65 | — |
| 2024-10-31 | 0.00 | $2.65 | — |
| 2024-10-30 | 0.00 | $2.65 | — |
| 2024-10-29 | 0.00 | $2.65 | 199 |
| 2024-10-08 | -100.00 | $2.50 | — |
| 2024-10-07 | -100.00 | $2.50 | — |
| 2024-10-04 | -100.00 | $2.50 | — |
| 2024-10-03 | -100.00 | $2.50 | — |
| 2024-10-02 | -100.00 | $2.50 | — |
| 2024-10-01 | -100.00 | $2.50 | — |
| 2024-09-30 | -100.00 | $2.50 | — |
| 2024-09-27 | -100.00 | $2.50 | — |
| 2024-09-26 | -100.00 | $2.50 | — |
| 2024-09-25 | -100.00 | $2.50 | — |
| 2024-09-24 | -100.00 | $2.50 | — |
| 2024-09-23 | -100.00 | $2.50 | — |
| 2024-09-20 | -100.00 | $2.50 | — |
| 2024-09-19 | -100.00 | $2.50 | — |
| 2024-09-18 | -100.00 | $2.50 | — |
| 2024-09-17 | -100.00 | $2.50 | — |
| 2024-09-16 | -100.00 | $2.50 | — |
| 2024-09-13 | -100.00 | $2.50 | — |
| 2024-09-12 | -100.00 | $2.50 | 100 |
| 2024-09-11 | 0.00 | $2.55 | — |
| 2024-09-10 | 0.00 | $2.55 | — |
| 2024-09-09 | -50.00 | $2.55 | 1696 |
| 2024-09-06 | -100.00 | $2.50 | — |
| 2024-09-05 | -100.00 | $2.50 | — |
| 2024-09-04 | -100.00 | $2.50 | — |
| 2024-09-03 | -100.00 | $2.50 | — |
| 2024-08-30 | -100.00 | $2.50 | — |
| 2024-08-29 | -100.00 | $2.50 | — |
| 2024-08-28 | -100.00 | $2.50 | — |
| 2024-08-27 | -100.00 | $2.50 | — |
| 2024-08-26 | -100.00 | $2.50 | — |
| 2024-08-23 | -100.00 | $2.50 | — |
| 2024-08-22 | -76.92 | $2.50 | — |
| 2024-08-21 | -76.92 | $2.50 | — |
| 2024-08-20 | -76.92 | $2.50 | — |
| 2024-08-19 | -76.92 | $2.50 | — |
| 2024-08-16 | -76.92 | $2.50 | — |
| 2024-08-15 | -76.92 | $2.50 | — |
| 2024-08-14 | -90.32 | $2.50 | — |
| 2024-08-13 | -90.32 | $2.50 | 100 |
| 2024-08-12 | -58.06 | $2.60 | — |
| 2024-08-09 | -58.06 | $2.60 | — |
| 2024-08-08 | -58.06 | $2.60 | — |
| 2024-08-07 | -58.06 | $2.60 | — |
| 2024-08-06 | -58.06 | $2.60 | — |
| 2024-08-05 | -58.06 | $2.60 | — |
| 2024-08-02 | -75.47 | $2.60 | — |
| 2024-08-01 | -75.47 | $2.60 | — |
| 2024-07-31 | -75.47 | $2.60 | — |
| 2024-07-30 | -75.47 | $2.60 | — |
| 2024-07-29 | -79.37 | $2.60 | 1000 |
| 2024-07-26 | -100.00 | $2.47 | — |
| 2024-07-25 | -100.00 | $2.47 | — |
| 2024-07-24 | -100.00 | $2.47 | — |
| 2024-07-23 | -100.00 | $2.47 | — |
| 2024-07-22 | -100.00 | $2.48 | 114 |
| 2024-07-19 | -100.00 | $2.60 | 100 |
| 2024-07-18 | -100.00 | $2.78 | — |
| 2024-07-17 | -100.00 | $2.78 | — |
| 2024-07-16 | -100.00 | $2.78 | — |
| 2024-07-15 | -100.00 | $2.78 | — |
| 2024-07-12 | -100.00 | $2.78 | — |
| 2024-07-11 | -100.00 | $2.78 | — |
| 2024-07-10 | -100.00 | $2.78 | — |
| 2024-07-09 | -100.00 | $2.78 | 100 |
| 2024-07-08 | -100.00 | $3.00 | — |
| 2024-07-05 | -100.00 | $3.00 | — |
| 2024-07-03 | -100.00 | $3.00 | — |
| 2024-07-02 | -100.00 | $3.00 | 200 |
| 2024-06-20 | -100.00 | $3.10 | — |
| 2024-06-18 | -100.00 | $3.10 | — |
| 2024-06-17 | -100.00 | $3.10 | — |
| 2024-06-14 | -100.00 | $3.10 | — |
| 2024-06-13 | -100.00 | $3.10 | — |
| 2024-06-12 | -100.00 | $3.10 | — |
| 2024-06-11 | -100.00 | $3.10 | — |
| 2024-06-10 | -100.00 | $3.10 | — |
| 2024-06-07 | -100.00 | $3.10 | — |
| 2024-06-06 | -100.00 | $3.10 | — |
| 2024-06-05 | -100.00 | $3.10 | — |
| 2024-06-04 | -100.00 | $3.10 | — |
| 2024-06-03 | -100.00 | $3.10 | — |
| 2024-05-31 | -100.00 | $3.10 | — |
| 2024-05-30 | -100.00 | $3.10 | — |
| 2024-05-29 | -100.00 | $3.10 | — |
| 2024-05-28 | -100.00 | $3.10 | — |
| 2024-05-24 | -100.00 | $3.10 | — |
| 2024-05-23 | -100.00 | $3.10 | 200 |
| 2024-05-21 | 0.00 | $3.16 | — |
| 2024-05-20 | 0.00 | $3.16 | — |
| 2024-05-17 | 0.00 | $3.16 | — |
| 2024-05-16 | 0.00 | $3.16 | — |
| 2024-05-15 | 0.00 | $3.16 | — |
| 2024-05-14 | 0.00 | $3.16 | — |
| 2024-05-13 | 0.00 | $3.16 | — |
| 2024-05-10 | 0.00 | $3.16 | — |
| 2024-05-09 | 0.00 | $3.16 | — |
| 2024-05-08 | 0.00 | $3.16 | — |
| 2024-05-07 | 0.00 | $3.16 | — |
| 2024-05-06 | -32.00 | $3.16 | — |
| 2024-05-03 | -32.00 | $3.16 | — |
| 2024-05-02 | -32.00 | $3.16 | — |
| 2024-05-01 | -32.00 | $3.16 | — |
| 2024-04-30 | -32.00 | $3.16 | — |
| 2024-04-29 | -96.61 | $3.16 | — |
| 2024-04-26 | -96.61 | $3.16 | — |
| 2024-04-25 | -96.61 | $3.16 | 1000 |
| 2024-04-24 | -100.00 | $2.99 | — |
| 2024-04-23 | -100.00 | $2.99 | — |
| 2024-04-22 | -100.00 | $2.99 | — |
| 2024-04-19 | -100.00 | $2.99 | — |
| 2024-04-18 | -100.00 | $2.99 | — |
| 2024-04-17 | -100.00 | $2.99 | — |
| 2024-04-16 | -100.00 | $2.99 | — |
| 2024-04-15 | -100.00 | $2.99 | — |
| 2024-04-12 | -100.00 | $2.99 | — |
| 2024-04-11 | -100.00 | $2.99 | — |
| 2024-04-10 | -100.00 | $2.99 | 350 |
| 2024-04-09 | -100.00 | $3.24 | — |
| 2024-04-08 | -100.00 | $3.24 | — |
| 2024-04-05 | -98.00 | $3.24 | — |
| 2024-04-04 | -98.00 | $3.24 | — |
| 2024-04-03 | -98.00 | $3.24 | 126 |
| 2024-04-02 | -58.33 | $8.00 | — |
| 2024-04-01 | -58.33 | $8.00 | — |
| 2024-03-28 | -58.33 | $8.00 | — |
| 2024-03-27 | -58.33 | $8.00 | — |
| 2024-03-26 | -58.33 | $8.00 | — |
| 2024-03-25 | -58.33 | $8.00 | — |
| 2024-03-22 | -58.33 | $8.00 | — |
| 2024-03-21 | -58.33 | $8.00 | — |
| 2024-03-20 | -58.33 | $8.00 | — |
| 2024-03-19 | -53.85 | $8.00 | — |
| 2024-03-18 | -53.85 | $8.00 | — |
| 2024-03-15 | -53.85 | $8.00 | — |
| 2024-03-14 | -53.85 | $8.00 | 18 |
| 2024-03-13 | 0.00 | $15.00 | — |
| 2024-03-12 | 0.00 | $15.00 | — |
| 2024-03-11 | 0.00 | $15.00 | 879 |
| 2024-03-08 | -50.00 | $3.00 | — |
| 2024-03-07 | -50.00 | $3.00 | — |
| 2024-03-06 | -50.00 | $3.00 | 86 |
| 2024-03-05 | 0.00 | $4.00 | — |
| 2024-03-04 | 0.00 | $4.00 | — |
| 2024-03-01 | 0.00 | $4.00 | — |
| 2024-02-29 | 0.00 | $4.00 | 48 |
| 2024-02-28 | 0.00 | $3.00 | — |
| 2024-02-27 | 0.00 | $3.00 | — |
| 2024-02-26 | 0.00 | $3.00 | — |
| 2024-02-23 | 0.00 | $3.00 | — |
| 2024-02-22 | 0.00 | $3.00 | 10 |
| 2024-02-02 | -100.00 | $2.00 | — |
| 2024-02-01 | -100.00 | $2.00 | — |
| 2024-01-31 | -100.00 | $2.00 | — |
| 2024-01-30 | -100.00 | $2.00 | — |
| 2024-01-29 | -100.00 | $2.00 | — |
| 2024-01-26 | -100.00 | $2.00 | — |
| 2024-01-25 | -100.00 | $2.00 | — |
| 2024-01-24 | -100.00 | $2.00 | — |
| 2024-01-23 | -100.00 | $2.00 | — |
| 2024-01-22 | -100.00 | $2.00 | — |
| 2024-01-19 | -100.00 | $2.00 | — |
| 2024-01-18 | -100.00 | $2.00 | — |
| 2024-01-17 | -100.00 | $2.00 | — |
| 2024-01-16 | -100.00 | $2.00 | — |
| 2024-01-12 | -100.00 | $2.00 | — |
| 2024-01-11 | -100.00 | $2.00 | — |
| 2024-01-10 | -100.00 | $2.00 | — |
| 2024-01-09 | -100.00 | $2.00 | — |
| 2024-01-08 | -100.00 | $2.00 | 100 |
| 2024-01-05 | -100.00 | $3.00 | — |
| 2024-01-04 | -100.00 | $3.00 | — |
| 2024-01-03 | -100.00 | $3.00 | — |
| 2024-01-02 | -100.00 | $3.00 | — |
| 2023-12-29 | -100.00 | $3.00 | 401 |
| 2023-12-28 | -100.00 | $3.00 | — |
| 2023-12-27 | -100.00 | $3.00 | — |
| 2023-12-26 | -100.00 | $3.00 | 400 |
| 2023-12-22 | 0.00 | $6.00 | — |
| 2023-12-21 | 0.00 | $6.00 | — |
| 2023-12-20 | 0.00 | $6.00 | — |
| 2023-12-19 | 0.00 | $6.00 | — |
| 2023-12-18 | 0.00 | $6.00 | — |
| 2023-12-15 | 0.00 | $6.00 | — |
| 2023-12-14 | 0.00 | $6.00 | — |
| 2023-12-13 | 0.00 | $6.00 | — |
| 2023-12-12 | 0.00 | $6.00 | — |
| 2023-12-11 | 0.00 | $6.00 | — |
| 2023-12-08 | 0.00 | $6.00 | 114 |
| 2023-12-07 | 0.00 | $5.50 | — |
| 2023-12-06 | 0.00 | $5.50 | — |
| 2023-12-05 | 0.00 | $5.50 | — |
| 2023-12-04 | 0.00 | $5.50 | — |
| 2023-12-01 | 0.00 | $5.50 | — |
| 2023-11-30 | 0.00 | $5.50 | — |
| 2023-11-29 | 0.00 | $5.50 | 200 |
| 2023-11-28 | 0.00 | $5.50 | 400 |
| 2023-11-27 | 0.00 | $5.46 | — |
| 2023-11-24 | 0.00 | $5.46 | — |
| 2023-11-22 | 0.00 | $5.46 | 100 |
| 2023-11-21 | 0.00 | $5.46 | — |
| 2023-11-20 | -82.55 | $5.46 | — |
| 2023-11-17 | -82.55 | $5.46 | — |
| 2023-11-16 | -82.55 | $5.46 | — |
| 2023-11-15 | -82.55 | $5.46 | 1000 |
| 2023-11-14 | -100.00 | $5.23 | — |
| 2023-11-13 | -100.00 | $5.23 | — |
| 2023-11-10 | -100.00 | $5.23 | — |
| 2023-11-09 | -100.00 | $5.23 | — |
| 2023-11-08 | -100.00 | $5.23 | — |
| 2023-11-07 | -100.00 | $5.23 | — |
| 2023-11-06 | -100.00 | $5.23 | — |
| 2023-11-03 | -100.00 | $5.23 | — |
| 2023-11-02 | -100.00 | $5.23 | — |
| 2023-11-01 | -100.00 | $5.23 | — |
| 2023-10-31 | -100.00 | $5.23 | — |
| 2023-10-30 | -100.00 | $5.23 | — |
| 2023-10-27 | -100.00 | $5.23 | — |
| 2023-10-26 | -100.00 | $5.23 | — |
| 2023-10-25 | -100.00 | $5.23 | — |
| 2023-10-24 | -100.00 | $5.54 | 828 |
| 2023-10-23 | -100.00 | $6.18 | — |
| 2023-10-20 | -100.00 | $6.18 | — |
| 2023-10-19 | -100.00 | $6.18 | — |
| 2023-10-18 | -100.00 | $6.18 | — |
| 2023-10-17 | -100.00 | $6.18 | — |
| 2023-10-16 | -100.00 | $6.18 | — |
| 2023-10-13 | -100.00 | $6.18 | — |
| 2023-10-12 | -100.00 | $6.18 | — |
| 2023-10-11 | -100.00 | $6.18 | — |
| 2023-10-10 | -100.00 | $6.18 | — |
| 2023-10-09 | -100.00 | $6.18 | — |
| 2023-10-06 | -100.00 | $6.55 | 5170 |
| 2023-10-05 | -100.00 | $8.40 | — |
| 2023-10-04 | -100.00 | $8.40 | — |
| 2023-10-03 | -100.00 | $8.40 | — |
| 2023-10-02 | -100.00 | $8.40 | — |
| 2023-09-29 | -100.00 | $8.40 | — |
| 2023-09-28 | -100.00 | $8.90 | 375 |
| 2023-09-27 | -100.00 | $8.98 | 29369 |
| 2023-09-26 | -100.00 | $9.15 | 691 |
| 2023-09-25 | 0.00 | $51.94 | — |
| 2023-09-22 | 0.00 | $51.94 | — |
| 2023-09-21 | 0.00 | $51.94 | — |
| 2023-09-20 | 0.00 | $51.94 | — |
| 2023-09-19 | 0.00 | $51.94 | — |
| 2023-09-18 | 0.00 | $51.94 | — |
| 2023-09-15 | 0.00 | $51.94 | — |
| 2023-09-14 | 0.00 | $51.94 | — |
| 2023-09-13 | 0.00 | $51.94 | — |
| 2023-09-12 | 0.00 | $51.94 | — |
| 2023-09-11 | 0.00 | $51.94 | — |
| 2023-09-08 | -100.00 | $9.23 | 1 |
| 2023-08-30 | 0.00 | $47.17 | — |
| 2023-08-29 | -21.18 | $47.17 | — |
| 2023-08-28 | -21.18 | $47.17 | — |
| 2023-08-25 | -21.18 | $47.17 | — |
| 2023-08-24 | -21.18 | $47.17 | — |
| 2023-08-23 | -21.18 | $47.17 | — |
| 2023-08-22 | -21.18 | $47.17 | — |
| 2023-08-21 | -21.18 | $47.17 | — |
| 2023-08-18 | -21.18 | $47.17 | — |
| 2023-08-17 | -21.18 | $47.17 | — |
| 2023-08-16 | -21.18 | $47.17 | — |
| 2023-08-15 | -21.18 | $47.17 | — |
| 2023-08-14 | -21.18 | $47.17 | — |
| 2023-08-11 | -21.18 | $47.17 | — |
| 2023-08-10 | -21.18 | $47.17 | — |
| 2023-08-09 | -21.18 | $47.17 | — |
| 2023-08-08 | -21.18 | $47.17 | — |
| 2023-08-07 | -21.18 | $47.17 | — |
| 2023-08-04 | -21.18 | $47.17 | — |
| 2023-08-03 | -100.00 | $8.39 | 1 |
| 2023-08-02 | 0.00 | $57.59 | — |
| 2023-08-01 | -97.91 | $10.24 | 5 |
| 2023-07-31 | 0.00 | $57.59 | — |
| 2023-07-28 | 0.00 | $57.59 | — |
| 2023-07-27 | 0.00 | $57.59 | — |
| 2023-07-26 | 0.00 | $57.59 | — |
| 2023-07-25 | -96.43 | $10.24 | 3 |
| 2023-07-24 | 0.00 | $51.94 | — |
| 2023-07-21 | -61.42 | $9.23 | 375 |
| 2023-07-20 | -37.11 | $9.23 | 71 |
| 2023-07-19 | -7.21 | $9.91 | 375 |
| 2023-07-18 | -31.83 | $9.35 | — |
| 2023-07-17 | -31.83 | $9.35 | — |
| 2023-07-14 | -31.83 | $9.35 | — |
| 2023-07-13 | -31.83 | $9.35 | — |
| 2023-07-12 | -31.83 | $9.35 | — |
| 2023-07-11 | -31.83 | $9.35 | — |
| 2023-07-10 | -31.83 | $9.35 | — |
| 2023-07-07 | -31.83 | $9.35 | — |
| 2023-07-06 | -31.83 | $9.35 | — |
| 2023-07-05 | -31.83 | $9.35 | — |
| 2023-07-03 | -31.83 | $9.35 | — |
| 2023-06-30 | -7.38 | $9.91 | 66 |
| 2023-06-29 | -31.83 | $9.35 | — |
| 2023-06-28 | -7.38 | $9.91 | 776 |
| 2023-06-27 | -60.42 | $8.70 | — |
| 2023-06-26 | -16.31 | $8.70 | — |
| 2023-06-23 | -9.95 | $9.23 | 3627 |
| 2023-06-22 | -16.45 | $7.80 | — |
| 2023-06-21 | -16.45 | $7.80 | — |
| 2023-06-20 | -16.45 | $7.80 | — |
| 2023-06-16 | -16.45 | $7.80 | — |
| 2023-06-15 | -16.45 | $7.80 | — |
| 2023-06-14 | -16.45 | $7.80 | — |
| 2023-06-13 | -16.45 | $7.80 | — |
| 2023-06-12 | -16.45 | $7.80 | — |
| 2023-06-09 | -16.45 | $7.80 | — |
| 2023-06-08 | -16.45 | $7.80 | — |
| 2023-06-07 | -10.99 | $8.29 | 757 |
| 2023-06-06 | 0.00 | $9.29 | — |
| 2023-06-05 | 0.00 | $9.29 | — |
| 2023-06-02 | 0.00 | $9.29 | — |
| 2023-06-01 | 0.00 | $9.29 | — |
| 2023-05-31 | 0.00 | $9.29 | — |
| 2023-05-30 | 0.00 | $9.29 | — |
| 2023-05-26 | 0.00 | $1.65 | 111885 |
| 2023-05-25 | 0.00 | $1.65 | 33878 |
| 2023-05-24 | -100.00 | $0.23 | — |
| 2023-05-23 | -99.86 | $0.23 | — |
| 2023-05-22 | -99.86 | $0.23 | — |
| 2023-05-19 | -99.86 | $0.23 | — |
| 2023-05-18 | -99.86 | $0.23 | — |
| 2023-05-17 | -0.23 | $1.47 | 2235 |
| 2023-05-16 | -99.73 | $0.23 | — |
| 2023-05-15 | -99.73 | $0.23 | — |
| 2023-05-12 | -99.73 | $0.23 | — |
| 2023-05-11 | -99.73 | $0.23 | — |
| 2023-05-10 | -99.73 | $0.23 | — |
| 2023-05-09 | -99.73 | $0.23 | — |
| 2023-05-08 | -99.73 | $0.23 | — |
| 2023-05-05 | -98.92 | $0.23 | — |
| 2023-05-04 | -98.92 | $0.23 | — |
| 2023-05-03 | -98.92 | $0.23 | — |
| 2023-05-02 | -98.92 | $0.23 | — |
| 2023-05-01 | -98.92 | $0.23 | — |
| 2023-04-28 | -98.92 | $0.23 | — |
| 2023-04-27 | 0.00 | $1.47 | 11174 |
| 2023-04-26 | -99.18 | $0.23 | — |
| 2023-04-25 | -99.18 | $0.23 | — |
| 2023-04-24 | -99.18 | $0.23 | — |
| 2023-04-21 | -99.18 | $0.23 | — |
| 2023-04-20 | -99.18 | $0.23 | — |
| 2023-04-19 | -99.18 | $0.23 | — |
| 2023-04-18 | -99.18 | $0.23 | — |
| 2023-04-17 | -99.18 | $0.23 | — |
| 2023-04-14 | -99.18 | $0.23 | — |
| 2023-04-13 | -99.18 | $0.23 | — |
| 2023-04-12 | -99.18 | $0.23 | — |
| 2023-04-11 | 0.00 | $1.45 | 3335 |
| 2023-04-10 | -100.00 | $0.22 | — |
| 2023-04-06 | -100.00 | $0.22 | — |
| 2023-04-05 | -100.00 | $0.22 | — |
| 2023-04-04 | -1.43 | $1.39 | 11848 |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | — |
| 2023-03-30 | -100.00 | $0.22 | — |
| 2023-03-29 | -100.00 | $0.22 | — |
| 2023-03-28 | -100.00 | $0.22 | — |
| 2023-03-27 | -100.00 | $0.22 | — |
| 2023-03-24 | -100.00 | $0.22 | — |
| 2023-03-23 | -100.00 | $0.22 | — |
| 2023-03-22 | -100.00 | $0.22 | — |
| 2023-03-21 | -100.00 | $0.22 | — |
| 2023-03-20 | -100.00 | $0.22 | — |
| 2023-03-17 | -100.00 | $0.22 | — |
| 2023-03-16 | -100.00 | $0.22 | — |
| 2023-03-15 | -100.00 | $0.22 | — |
| 2023-03-14 | -24.10 | $1.41 | 17772 |
| 2023-03-13 | -97.59 | $0.28 | — |
| 2023-03-10 | -99.59 | $0.28 | — |
| 2023-03-09 | -99.62 | $0.28 | — |
| 2023-03-08 | -99.62 | $0.28 | — |
| 2023-03-07 | -99.62 | $0.28 | — |
| 2023-03-06 | -99.62 | $0.28 | — |
| 2023-03-03 | -84.23 | $1.78 | 44626 |
| 2023-03-02 | -99.90 | $0.26 | — |
| 2023-03-01 | -99.90 | $0.26 | — |
| 2023-02-28 | -99.90 | $0.26 | — |
| 2023-02-27 | -99.90 | $0.26 | — |
| 2023-02-24 | -99.90 | $0.26 | — |
| 2023-02-23 | -99.90 | $0.26 | — |
| 2023-02-22 | -99.90 | $0.26 | — |
| 2023-02-21 | -99.90 | $0.26 | — |
| 2023-02-17 | -99.90 | $0.26 | — |
| 2023-02-16 | -86.90 | $1.52 | 10500 |
| 2023-02-15 | -99.86 | $0.26 | — |
| 2023-02-14 | -85.73 | $1.63 | 4009 |
| 2023-02-13 | -100.00 | $0.25 | — |
| 2023-02-10 | -7.43 | $9.23 | 750 |
| 2023-02-09 | 0.00 | $9.95 | 2067 |
| 2023-02-08 | 0.00 | $9.85 | 1126 |
| 2023-02-07 | 0.00 | $9.78 | 375 |
| 2023-02-06 | 0.00 | $1.46 | — |
| 2023-02-03 | 0.00 | $1.46 | — |
| 2023-02-02 | -84.21 | $1.46 | — |
| 2023-02-01 | -84.21 | $1.46 | — |
| 2023-01-31 | -100.00 | $0.26 | 750 |
| 2023-01-30 | -85.97 | $1.25 | — |
| 2023-01-27 | -85.97 | $1.25 | — |
| 2023-01-26 | -85.97 | $1.25 | — |
| 2023-01-25 | -85.97 | $1.25 | — |
| 2023-01-24 | -85.97 | $1.25 | — |
| 2023-01-23 | -85.97 | $1.25 | — |
| 2023-01-20 | -85.97 | $1.25 | — |
| 2023-01-19 | -85.97 | $1.25 | — |
| 2023-01-18 | -85.97 | $1.25 | — |
| 2023-01-17 | -85.97 | $1.25 | — |
| 2023-01-13 | -85.97 | $1.25 | — |
| 2023-01-12 | -85.97 | $1.25 | — |
| 2023-01-11 | -85.97 | $1.25 | — |
| 2023-01-10 | -85.97 | $1.25 | — |
| 2023-01-09 | -85.97 | $1.25 | — |
| 2023-01-06 | -85.97 | $1.25 | — |
| 2023-01-05 | 0.00 | $7.86 | 185 |
| 2023-01-04 | -2.41 | $7.05 | 119 |
| 2023-01-03 | 0.00 | $7.22 | 2144 |
| 2022-12-30 | -100.00 | $0.17 | — |
| 2022-12-29 | 0.00 | $7.05 | 1614 |
| 2022-12-28 | -9.53 | $1.22 | — |
| 2022-12-27 | -9.53 | $1.22 | — |
| 2022-12-23 | -9.53 | $1.22 | — |
| 2022-12-22 | -9.53 | $1.22 | — |
| 2022-12-21 | -9.53 | $1.22 | — |
| 2022-12-20 | -10.30 | $1.22 | — |
| 2022-12-19 | -84.94 | $1.22 | — |
| 2022-12-16 | -84.94 | $1.22 | — |
| 2022-12-15 | -83.78 | $1.30 | 1277 |
| 2022-12-14 | -85.51 | $1.18 | 1313 |
| 2022-12-13 | -100.00 | $0.18 | — |
| 2022-12-12 | -83.50 | $1.33 | 568 |
| 2022-12-09 | -100.00 | $0.19 | — |
| 2022-12-08 | -97.86 | $0.19 | — |
| 2022-12-07 | -97.86 | $0.19 | — |
| 2022-12-06 | -97.86 | $0.19 | — |
| 2022-12-05 | -97.86 | $0.19 | — |
| 2022-12-02 | -97.43 | $0.19 | — |
| 2022-12-01 | -97.43 | $0.19 | — |
| 2022-11-30 | -97.43 | $0.19 | — |
| 2022-11-29 | -97.43 | $0.19 | — |
| 2022-11-28 | -97.43 | $0.19 | — |
| 2022-11-25 | -84.88 | $1.08 | 3385 |
| 2022-11-23 | -85.02 | $1.07 | 34358 |
| 2022-11-22 | -81.22 | $1.34 | 12257 |
| 2022-11-21 | 0.00 | $7.11 | — |
| 2022-11-18 | 0.00 | $7.11 | — |
| 2022-11-17 | 0.00 | $7.11 | — |
| 2022-11-16 | 0.00 | $7.11 | — |
| 2022-11-15 | 0.00 | $7.11 | — |
| 2022-11-14 | -6.72 | $0.26 | 1268 |
| 2022-11-11 | 0.00 | $0.28 | 479823 |
| 2022-11-10 | -81.94 | $0.04 | — |
| 2022-11-09 | -81.94 | $0.04 | — |
| 2022-11-08 | -81.94 | $0.04 | — |
| 2022-11-07 | -81.94 | $0.04 | — |
| 2022-11-04 | -97.61 | $0.01 | 53243 |
| 2022-11-03 | -83.21 | $0.03 | — |
| 2022-11-02 | -1.69 | $0.20 | 4171 |
| 2022-11-01 | -2.53 | $0.19 | 77868 |
| 2022-10-31 | -0.70 | $0.03 | — |
| 2022-10-28 | -0.70 | $0.03 | — |
| 2022-10-27 | -0.70 | $0.03 | — |
| 2022-10-26 | -0.70 | $0.03 | — |
| 2022-10-25 | -0.70 | $0.03 | — |
| 2022-10-24 | -0.70 | $0.03 | — |
| 2022-10-21 | -99.52 | $0.03 | — |
| 2022-10-20 | -99.53 | $0.03 | — |
| 2022-10-19 | -99.54 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.00 | 79258 |
| 2022-10-17 | -99.54 | $0.03 | — |
| 2022-10-14 | -99.54 | $0.03 | — |
| 2022-10-13 | -99.54 | $0.03 | — |
| 2022-10-12 | -99.54 | $0.03 | — |
| 2022-10-11 | -99.54 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.00 | 405562 |
| 2022-10-07 | -99.54 | $0.03 | — |
| 2022-10-06 | -99.54 | $0.03 | — |
| 2022-10-05 | -99.54 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.00 | 3476 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -4.72 | $5.05 | 674 |
| 2022-09-23 | -2.83 | $5.15 | 2257 |
| 2022-09-22 | 0.00 | $5.30 | 21247 |
| 2022-09-21 | -96.66 | $0.17 | — |
| 2022-09-20 | -96.66 | $0.17 | — |
| 2022-09-19 | -96.65 | $0.17 | — |
| 2022-09-16 | -96.75 | $0.17 | — |
| 2022-09-15 | -96.75 | $0.17 | — |
| 2022-09-14 | -99.48 | $0.03 | 24845 |
| 2022-09-13 | -99.45 | $0.03 | 260875 |
| 2022-09-12 | -2.89 | $5.05 | — |
| 2022-09-09 | -2.89 | $5.05 | — |
| 2022-09-08 | -2.89 | $5.05 | — |
| 2022-09-07 | -2.89 | $5.05 | — |
| 2022-09-06 | -2.89 | $5.05 | — |
| 2022-09-02 | -2.89 | $5.05 | — |
| 2022-09-01 | -2.89 | $5.05 | — |
| 2022-08-31 | -2.89 | $5.05 | — |
| 2022-08-30 | -2.89 | $5.05 | — |
| 2022-08-29 | -100.00 | $0.00 | 124 |
| 2022-08-26 | -12.31 | $4.56 | — |
| 2022-08-25 | -12.31 | $4.56 | — |
| 2022-08-24 | -12.31 | $4.56 | — |
| 2022-08-23 | -12.31 | $4.56 | — |
| 2022-08-22 | -100.00 | $0.00 | 421 |
| 2022-08-19 | 0.00 | $5.20 | — |
| 2022-08-18 | 0.00 | $5.20 | — |
| 2022-08-17 | 0.00 | $5.20 | — |
| 2022-08-16 | 0.00 | $5.20 | — |
| 2022-08-15 | 0.00 | $5.20 | — |
| 2022-08-12 | 0.00 | $5.20 | — |
| 2022-08-11 | -3.70 | $5.20 | — |
| 2022-08-10 | -3.70 | $5.20 | — |
| 2022-08-09 | -3.70 | $5.20 | — |
| 2022-08-08 | -100.00 | $0.00 | 234 |
| 2022-08-05 | -15.56 | $4.56 | — |
| 2022-08-04 | -15.56 | $4.56 | — |
| 2022-08-03 | -15.56 | $4.56 | — |
| 2022-08-02 | -15.56 | $4.56 | — |
| 2022-08-01 | -100.00 | $0.00 | 216 |
| 2022-07-29 | -8.89 | $4.92 | — |
| 2022-07-28 | -8.89 | $4.92 | — |
| 2022-07-27 | -8.89 | $4.92 | — |
| 2022-07-26 | -8.89 | $4.92 | — |
| 2022-07-25 | -8.89 | $4.92 | — |
| 2022-07-22 | -8.89 | $4.92 | — |
| 2022-07-21 | -8.89 | $4.92 | — |
| 2022-07-20 | -100.00 | $0.00 | 41 |
| 2022-07-19 | -3.70 | $5.20 | — |
| 2022-07-18 | -100.00 | $0.00 | 41 |
| 2022-07-15 | 0.00 | $5.40 | — |
| 2022-07-14 | 0.00 | $0.21 | 133108 |
| 2022-07-13 | 0.00 | $0.19 | 3169 |
| 2022-07-12 | -10.31 | $0.03 | — |
| 2022-07-11 | -10.31 | $0.03 | — |
| 2022-07-08 | -10.31 | $0.03 | — |
| 2022-07-07 | -10.31 | $0.03 | — |
| 2022-07-06 | -10.31 | $0.03 | — |
| 2022-07-05 | -99.53 | $0.03 | — |
| 2022-07-01 | -99.60 | $0.03 | — |
| 2022-06-30 | -99.60 | $0.03 | — |
| 2022-06-29 | -99.60 | $0.03 | — |
| 2022-06-28 | -99.60 | $0.03 | — |
| 2022-06-27 | -99.60 | $0.03 | — |
| 2022-06-24 | -99.60 | $0.03 | — |
| 2022-06-23 | -99.60 | $0.03 | — |
| 2022-06-22 | -99.60 | $0.03 | — |
| 2022-06-21 | -99.60 | $0.03 | — |
| 2022-06-17 | -99.60 | $0.03 | — |
| 2022-06-16 | -100.00 | $0.00 | 39909 |
| 2022-06-15 | -99.55 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.00 | 6355 |
| 2022-06-13 | -99.59 | $0.03 | — |
| 2022-06-10 | -99.59 | $0.03 | — |
| 2022-06-09 | -99.59 | $0.03 | — |
| 2022-06-08 | -99.59 | $0.03 | — |
| 2022-06-07 | -99.59 | $0.03 | — |
| 2022-06-06 | -14.31 | $5.69 | 244 |
| 2022-06-03 | 0.00 | $6.64 | 196 |
| 2022-06-02 | -96.18 | $0.23 | — |
| 2022-06-01 | -96.18 | $0.23 | — |
| 2022-05-31 | -96.18 | $0.23 | — |
| 2022-05-27 | -96.18 | $0.23 | — |
| 2022-05-26 | -96.18 | $0.23 | — |
| 2022-05-25 | -100.00 | $0.00 | 213 |
| 2022-05-24 | -96.26 | $0.22 | — |
| 2022-05-23 | -100.00 | $0.00 | 130473 |
| 2022-05-20 | -96.89 | $0.19 | — |
| 2022-05-19 | -100.00 | $0.00 | 4470 |
| 2022-05-18 | -97.09 | $0.20 | — |
| 2022-05-17 | -97.09 | $0.20 | — |
| 2022-05-16 | -97.09 | $0.20 | — |
| 2022-05-13 | -97.09 | $0.20 | — |
| 2022-05-12 | -97.08 | $0.20 | — |
| 2022-05-11 | -97.08 | $0.20 | — |
| 2022-05-10 | -86.05 | $0.94 | 843 |
| 2022-05-09 | -97.35 | $0.99 | 23594 |
| 2022-05-06 | -83.99 | $5.96 | — |
| 2022-05-05 | -83.99 | $5.96 | — |
| 2022-05-04 | -83.99 | $5.96 | — |
| 2022-05-03 | -85.52 | $5.96 | — |
| 2022-05-02 | -85.52 | $5.96 | — |
| 2022-04-29 | -100.00 | $0.00 | 499 |
| 2022-04-28 | -86.69 | $5.48 | — |
| 2022-04-27 | -100.00 | $0.00 | 290 |
| 2022-04-26 | -84.82 | $6.25 | — |
| 2022-04-25 | -100.00 | $0.00 | 4537 |
| 2022-04-22 | -83.65 | $6.73 | — |
| 2022-04-21 | -99.51 | $0.20 | 166736 |
| 2022-04-20 | -99.52 | $0.20 | 75003 |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -99.54 | $0.19 | 87828 |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -99.58 | $0.17 | 12269 |
| 2022-04-12 | -99.56 | $0.18 | 17566 |
| 2022-04-11 | -9.55 | $37.23 | — |
| 2022-04-08 | -9.55 | $37.23 | — |
| 2022-04-07 | -9.55 | $37.23 | — |
| 2022-04-06 | -100.00 | $0.00 | 14 |
| 2022-04-05 | 0.00 | $41.16 | — |
| 2022-04-04 | 0.00 | $41.16 | — |
| 2022-04-01 | -100.00 | $0.00 | 279 |
| 2022-03-31 | 0.00 | $41.16 | — |
| 2022-03-30 | -81.73 | $7.27 | 495 |
| 2022-03-29 | -82.31 | $7.04 | 34710 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -82.65 | $7.09 | 142 |
| 2022-03-24 | -82.87 | $7.00 | 196 |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -85.98 | $6.64 | 26999 |
| 2022-03-21 | -85.22 | $7.00 | 448 |
| 2022-03-18 | -100.00 | $0.00 | 4952 |
| 2022-03-17 | -85.22 | $7.00 | 4952 |
| 2022-03-16 | -86.19 | $6.54 | 495 |
| 2022-03-15 | -97.92 | $0.98 | — |
| 2022-03-14 | -97.92 | $0.98 | — |
| 2022-03-11 | -100.00 | $0.00 | 94 |
| 2022-03-10 | -98.02 | $0.94 | — |
| 2022-03-09 | -98.02 | $0.94 | — |
| 2022-03-08 | -25.03 | $35.50 | 880 |
| 2022-03-07 | -23.40 | $36.27 | 29 |
| 2022-03-04 | -25.03 | $35.50 | 41 |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -18.25 | $38.71 | 1192 |
| 2022-03-01 | -22.89 | $36.51 | 2732 |
| 2022-02-28 | -16.47 | $39.55 | 2968 |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $47.35 | 166 |
| 2022-02-23 | -17.17 | $8.15 | — |
| 2022-02-22 | -17.17 | $8.15 | — |
| 2022-02-18 | -17.17 | $8.15 | — |
| 2022-02-17 | -17.17 | $8.15 | — |
| 2022-02-16 | -17.17 | $8.15 | — |
| 2022-02-15 | -17.17 | $8.15 | — |
| 2022-02-14 | -17.17 | $8.15 | — |
| 2022-02-11 | -17.17 | $8.15 | — |
| 2022-02-10 | -4.07 | $9.44 | 495 |
| 2022-02-09 | -3.76 | $9.47 | 5455 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -0.51 | $9.79 | 2075 |
| 2022-02-04 | 0.00 | $9.35 | 291 |
| 2022-02-03 | -1.40 | $1.41 | — |
| 2022-02-02 | -1.40 | $1.41 | — |
| 2022-02-01 | -1.40 | $1.41 | — |
| 2022-01-31 | -1.40 | $1.41 | — |
| 2022-01-28 | -1.40 | $1.41 | — |
| 2022-01-27 | -100.00 | $0.00 | 393 |
| 2022-01-26 | -1.40 | $1.41 | — |
| 2022-01-25 | -100.00 | $0.00 | 495 |
| 2022-01-24 | 0.00 | $1.43 | — |
| 2022-01-21 | 0.00 | $1.43 | — |
| 2022-01-20 | 0.00 | $1.43 | — |
| 2022-01-19 | -100.00 | $0.00 | 1085 |
| 2022-01-18 | -84.14 | $1.41 | — |
| 2022-01-14 | -84.14 | $1.41 | — |
| 2022-01-13 | -84.14 | $1.41 | — |
| 2022-01-12 | -84.14 | $1.41 | — |
| 2022-01-11 | -84.14 | $1.41 | — |
| 2022-01-10 | -84.14 | $1.41 | — |
| 2022-01-07 | -84.14 | $1.41 | — |
| 2022-01-06 | -84.39 | $1.41 | — |
| 2022-01-05 | -84.84 | $1.41 | — |
| 2022-01-04 | -84.84 | $1.41 | — |
| 2022-01-03 | -84.84 | $1.41 | — |
| 2021-12-31 | -84.84 | $1.41 | — |
| 2021-12-30 | -84.84 | $1.41 | — |
| 2021-12-29 | -100.00 | $0.00 | 3466 |
| 2021-12-28 | -84.84 | $1.41 | — |
| 2021-12-27 | -100.00 | $0.00 | 1981 |
| 2021-12-23 | -84.84 | $1.41 | — |
| 2021-12-22 | -84.84 | $1.41 | — |
| 2021-12-21 | -4.41 | $8.89 | 197 |
| 2021-12-20 | -5.91 | $8.75 | 4284 |
| 2021-12-17 | -100.00 | $0.00 | 354 |
| 2021-12-16 | -6.77 | $8.67 | 739 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -16.99 | $7.72 | 4457 |
| 2021-12-13 | -4.95 | $8.84 | 5895 |
| 2021-12-10 | -6.77 | $8.67 | 990 |
| 2021-12-09 | -6.77 | $8.67 | 566 |
| 2021-12-08 | 0.00 | $9.30 | 22975 |
| 2021-12-07 | -84.78 | $1.33 | — |
| 2021-12-06 | -84.78 | $1.33 | — |
| 2021-12-03 | -84.78 | $1.33 | — |
| 2021-12-02 | -84.78 | $1.33 | — |
| 2021-12-01 | -84.78 | $1.33 | — |
| 2021-11-30 | -12.36 | $7.66 | 10061 |
| 2021-11-29 | -11.10 | $7.77 | 664 |
| 2021-11-26 | -8.70 | $7.98 | — |
| 2021-11-24 | -8.70 | $7.98 | — |
| 2021-11-23 | -8.70 | $7.98 | — |
| 2021-11-22 | -100.00 | $0.00 | 91 |
| 2021-11-19 | -3.66 | $8.42 | — |
| 2021-11-18 | -3.66 | $8.42 | — |
| 2021-11-17 | -100.00 | $0.00 | 145 |
| 2021-11-16 | 0.00 | $8.74 | — |
| 2021-11-15 | 0.00 | $8.74 | — |
| 2021-11-12 | -5.49 | $1.55 | 6470 |
| 2021-11-11 | -5.49 | $1.55 | 25880 |
| 2021-11-10 | -1.22 | $1.62 | 26393 |
| 2021-11-09 | -1.83 | $1.61 | 8062 |
| 2021-11-08 | -1.83 | $1.61 | 4005 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -1.29 | $1.53 | 14377 |
| 2021-11-03 | 0.00 | $1.54 | 27215 |
| 2021-11-02 | 0.00 | $1.54 | 14377 |
| 2021-11-01 | -84.87 | $0.23 | — |
| 2021-10-29 | -84.87 | $0.23 | — |
| 2021-10-28 | -100.00 | $0.00 | 20385 |
| 2021-10-27 | -84.54 | $0.24 | — |
| 2021-10-26 | -84.54 | $0.24 | — |
| 2021-10-25 | -84.54 | $0.24 | — |
| 2021-10-22 | -84.54 | $0.24 | — |
| 2021-10-21 | -2.63 | $1.48 | 6932 |
| 2021-10-20 | -7.45 | $1.49 | 4570 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -5.59 | $1.52 | 3235 |
| 2021-10-15 | -13.66 | $1.39 | — |
| 2021-10-14 | -13.66 | $1.39 | — |
| 2021-10-13 | -13.66 | $1.39 | — |
| 2021-10-12 | -13.66 | $1.39 | — |
| 2021-10-11 | -84.67 | $0.25 | 19267 |
| 2021-10-08 | -84.04 | $0.26 | 40368 |
| 2021-10-07 | -16.77 | $1.34 | — |
| 2021-10-06 | -16.77 | $1.34 | — |
| 2021-10-05 | -16.77 | $1.34 | — |
| 2021-10-04 | -16.77 | $1.34 | — |
| 2021-10-01 | -16.77 | $1.34 | — |
| 2021-09-30 | -16.77 | $1.34 | — |
| 2021-09-29 | -100.00 | $0.00 | 681 |
| 2021-09-28 | -14.29 | $1.38 | — |
| 2021-09-27 | -14.29 | $1.38 | — |
| 2021-09-24 | -14.29 | $1.38 | — |
| 2021-09-23 | 0.00 | $1.61 | 308 |
| 2021-09-22 | 0.00 | $1.61 | 1900 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -5.41 | $1.40 | 3851 |
| 2021-09-17 | -85.31 | $0.22 | — |
| 2021-09-16 | -85.31 | $0.22 | — |
| 2021-09-15 | -85.31 | $0.22 | — |
| 2021-09-14 | -85.31 | $0.22 | — |
| 2021-09-13 | -85.31 | $0.22 | — |
| 2021-09-10 | -85.31 | $0.22 | — |
| 2021-09-09 | -85.31 | $0.22 | — |
| 2021-09-08 | -100.00 | $0.00 | 7096 |
| 2021-09-07 | -85.73 | $0.21 | — |
| 2021-09-03 | -85.73 | $0.21 | — |
| 2021-09-02 | -84.00 | $1.33 | 1014 |
| 2021-09-01 | -83.75 | $1.35 | 3548 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -83.75 | $1.35 | 14194 |
| 2021-08-27 | -82.79 | $1.43 | 8730 |
| 2021-08-26 | -82.85 | $1.48 | — |
| 2021-08-25 | -82.85 | $1.48 | — |
| 2021-08-24 | -82.85 | $1.48 | — |
| 2021-08-23 | -82.85 | $1.48 | — |
| 2021-08-20 | -100.00 | $0.00 | 8018 |
| 2021-08-19 | -84.13 | $1.37 | — |
| 2021-08-18 | -84.13 | $1.37 | — |
| 2021-08-17 | -84.13 | $1.37 | — |
| 2021-08-16 | -97.43 | $0.22 | 241194 |
| 2021-08-13 | -97.43 | $0.22 | 21133 |
| 2021-08-12 | -97.43 | $0.22 | 18788 |
| 2021-08-11 | -97.41 | $0.22 | 21133 |
| 2021-08-10 | -97.24 | $0.24 | 81852 |
| 2021-08-09 | -97.53 | $0.21 | 14760 |
| 2021-08-06 | -4.37 | $8.31 | — |
| 2021-08-05 | -4.37 | $8.31 | — |
| 2021-08-04 | -4.37 | $8.31 | — |
| 2021-08-03 | -4.37 | $8.31 | — |
| 2021-08-02 | -100.00 | $0.00 | 10 |
| 2021-07-30 | -0.71 | $8.63 | — |
| 2021-07-29 | -0.69 | $8.63 | — |
| 2021-07-28 | -80.78 | $1.67 | 4519 |
| 2021-07-27 | -80.78 | $1.67 | 73018 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.93
2026-07-23
Close Price
$5.72
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.96
Average
30.41
Maximum
93.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 93.93 | $5.72 | 100 |
| 2026-07-22 | 93.70 | $5.72 | 100 |
| 2026-07-21 | 93.46 | $5.72 | 100 |
| 2026-07-20 | 93.21 | $5.72 | 100 |
| 2026-07-17 | 92.94 | $5.72 | 100 |
| 2026-07-16 | 92.66 | $5.72 | 100 |
| 2026-07-15 | 92.37 | $5.72 | 100 |
| 2026-07-14 | 92.06 | $5.72 | 100 |
| 2026-07-13 | 91.73 | $5.72 | 100 |
| 2026-07-10 | 91.39 | $5.72 | 100 |
| 2026-07-09 | 91.03 | $5.72 | 100 |
| 2026-07-08 | 90.64 | $5.72 | 100 |
| 2026-07-07 | 90.24 | $5.72 | 100 |
| 2026-07-06 | 89.82 | $5.72 | 100 |
| 2026-07-02 | 89.38 | $5.72 | 100 |
| 2026-07-01 | 88.91 | $5.72 | 100 |
| 2026-06-30 | 88.42 | $5.72 | 100 |
| 2026-06-29 | 87.90 | $5.72 | 100 |
| 2026-06-26 | 87.36 | $5.72 | 100 |
| 2026-06-25 | 86.78 | $5.72 | 100 |
| 2026-06-24 | 86.18 | $5.72 | 100 |
| 2026-06-23 | 85.54 | $5.72 | 100 |
| 2026-06-22 | 84.87 | $5.72 | 100 |
| 2026-06-18 | 84.17 | $5.73 | 7400 |
| 2026-06-17 | 83.43 | $4.88 | 100 |
| 2026-06-16 | 82.76 | $4.88 | 100 |
| 2026-06-15 | 82.05 | $4.88 | 100 |
| 2026-06-12 | 81.31 | $4.88 | 100 |
| 2026-06-11 | 80.52 | $4.88 | 100 |
| 2026-06-10 | 79.70 | $4.88 | 100 |
| 2026-06-09 | 78.83 | $4.88 | 100 |
| 2026-06-08 | 77.92 | $4.88 | — |
| 2026-06-05 | 76.96 | $4.88 | 100 |
| 2026-06-04 | 75.95 | $4.88 | 100 |
| 2026-06-03 | 74.88 | $4.88 | 100 |
| 2026-06-02 | 73.76 | $4.88 | 100 |
| 2026-06-01 | 72.58 | $4.88 | 100 |
| 2026-05-29 | 71.34 | $4.88 | 100 |
| 2026-05-28 | 70.03 | $4.88 | 100 |
| 2026-05-27 | 68.65 | $4.88 | 100 |
| 2026-05-26 | 67.21 | $3.30 | — |
| 2026-05-22 | 66.86 | $3.30 | 150 |
| 2026-05-21 | 66.49 | $3.30 | 150 |
| 2026-05-20 | 66.10 | $3.30 | 150 |
| 2026-05-19 | 65.69 | $3.30 | 150 |
| 2026-05-18 | 65.26 | $3.30 | 150 |
| 2026-05-15 | 64.81 | $3.30 | — |
| 2026-05-14 | 64.33 | $3.30 | 150 |
| 2026-05-13 | 63.83 | $3.30 | 150 |
| 2026-05-12 | 63.30 | $3.30 | 150 |
| 2026-05-11 | 62.75 | $3.30 | 150 |
| 2026-05-08 | 62.16 | $3.30 | 150 |
| 2026-05-07 | 61.55 | $3.30 | — |
| 2026-05-06 | 60.90 | $3.30 | 150 |
| 2026-05-05 | 60.22 | $3.30 | 150 |
| 2026-05-04 | 59.50 | $3.30 | — |
| 2026-05-01 | 58.74 | $3.30 | 150 |
| 2026-04-30 | 57.95 | $3.30 | 150 |
| 2026-04-29 | 57.11 | $3.30 | 150 |
| 2026-04-28 | 56.23 | $3.30 | 150 |
| 2026-04-27 | 55.30 | $3.30 | 150 |
| 2026-04-24 | 54.32 | $3.30 | 150 |
| 2026-04-23 | 53.29 | $3.30 | 150 |
| 2026-04-22 | 52.21 | $3.30 | 150 |
| 2026-04-21 | 51.07 | $3.30 | 150 |
| 2026-04-20 | 49.87 | $3.30 | — |
| 2026-04-17 | 48.61 | $3.30 | 150 |
| 2026-04-16 | 47.28 | $3.30 | 150 |
| 2026-04-15 | 45.88 | $3.30 | 150 |
| 2026-04-14 | 44.41 | $3.30 | 150 |
| 2026-04-13 | 42.86 | $3.30 | 150 |
| 2026-04-10 | 41.23 | $3.30 | 150 |
| 2026-04-09 | 39.51 | $3.30 | 150 |
| 2026-04-08 | 37.70 | $3.30 | 150 |
| 2026-04-07 | 35.80 | $3.30 | 150 |
| 2026-04-06 | 33.80 | $3.30 | 150 |
| 2026-04-02 | 31.69 | $3.30 | 150 |
| 2026-04-01 | 29.47 | $3.30 | 150 |
| 2026-03-31 | 27.13 | $3.30 | 150 |
| 2026-03-30 | 24.67 | $3.30 | 150 |
| 2026-03-27 | 22.09 | $3.30 | 150 |
| 2026-03-26 | 19.36 | $3.50 | 1500 |
| 2026-03-25 | 19.52 | $3.50 | 1500 |
| 2026-03-24 | 19.69 | $3.50 | 1500 |
| 2026-03-23 | 19.86 | $3.50 | 1500 |
| 2026-03-20 | 20.05 | $3.50 | 1500 |
| 2026-03-19 | 20.24 | $3.50 | 1500 |
| 2026-03-18 | 20.45 | $3.50 | 1500 |
| 2026-03-17 | 20.66 | $3.50 | 1500 |
| 2026-03-16 | 20.89 | $3.50 | — |
| 2026-03-13 | 21.13 | $3.50 | 1500 |
| 2026-03-12 | 21.38 | $3.50 | 1500 |
| 2026-03-11 | 21.64 | $3.50 | 1500 |
| 2026-03-10 | 21.92 | $3.50 | 1500 |
| 2026-03-09 | 22.22 | $3.50 | 1500 |
| 2026-03-06 | 22.53 | $3.50 | 1500 |
| 2026-03-05 | 22.85 | $3.50 | 1500 |
| 2026-03-04 | 23.19 | $3.61 | 5900 |
| 2026-03-03 | 21.14 | $3.55 | 213 |
| 2026-03-02 | 21.27 | $3.55 | 213 |
| 2026-02-27 | 21.41 | $3.55 | 213 |
| 2026-02-26 | 21.56 | $3.55 | 213 |
| 2026-02-25 | 21.71 | $3.55 | 213 |
| 2026-02-24 | 21.87 | $3.55 | 213 |
| 2026-02-23 | 22.04 | $3.55 | 213 |
| 2026-02-20 | 22.22 | $3.55 | — |
| 2026-02-19 | 22.41 | $3.55 | — |
| 2026-02-18 | 22.61 | $3.55 | — |
| 2026-02-17 | 22.82 | $3.55 | — |
| 2026-02-13 | 23.04 | $3.55 | — |
| 2026-02-12 | 23.27 | $3.55 | — |
| 2026-02-11 | 23.51 | $3.55 | — |
| 2026-02-10 | 23.77 | $3.55 | — |
| 2026-02-09 | 24.04 | $3.55 | — |
| 2026-02-06 | 24.32 | $3.55 | — |
| 2026-02-05 | 24.62 | $3.55 | 213 |
| 2026-02-04 | 24.93 | $3.55 | 213 |
| 2026-02-03 | 25.27 | $3.55 | 213 |
| 2026-02-02 | 25.61 | $3.55 | — |
| 2026-01-30 | 25.98 | $3.55 | — |
| 2026-01-29 | 26.37 | $3.55 | 213 |
| 2026-01-28 | 26.77 | $3.55 | 213 |
| 2026-01-27 | 27.20 | $3.55 | 213 |
| 2026-01-26 | 27.65 | $3.55 | 213 |
| 2026-01-23 | 28.13 | $3.55 | 213 |
| 2026-01-22 | 28.63 | $3.55 | 213 |
| 2026-01-21 | 29.15 | $3.55 | 213 |
| 2026-01-20 | 29.70 | $3.55 | 213 |
| 2026-01-16 | 30.29 | $3.55 | 213 |
| 2026-01-15 | 30.90 | $3.55 | 213 |
| 2026-01-14 | 31.54 | $3.55 | 213 |
| 2026-01-13 | 32.22 | $3.55 | 213 |
| 2026-01-12 | 32.94 | $3.55 | 213 |
| 2026-01-09 | 33.69 | $3.55 | 213 |
| 2026-01-08 | 34.48 | $3.55 | 213 |
| 2026-01-07 | 35.32 | $3.55 | 213 |
| 2026-01-06 | 36.19 | $3.55 | — |
| 2026-01-05 | 37.12 | $3.55 | 213 |
| 2026-01-02 | 38.09 | $3.55 | 213 |
| 2025-12-31 | 39.11 | $3.55 | 213 |
| 2025-12-30 | 40.19 | $3.55 | 213 |
| 2025-12-29 | 41.32 | $3.55 | 213 |
| 2025-12-26 | 42.52 | $3.55 | 213 |
| 2025-12-24 | 43.78 | $3.64 | — |
| 2025-12-23 | 43.80 | $3.64 | 213 |
| 2025-12-22 | 43.84 | $3.64 | 213 |
| 2025-12-19 | 43.87 | $3.64 | 213 |
| 2025-12-18 | 43.90 | $3.65 | 1000 |
| 2025-12-17 | 43.79 | $3.38 | 213 |
| 2025-12-16 | 45.78 | $3.38 | 213 |
| 2025-12-15 | 47.88 | $3.38 | 111 |
| 2025-12-12 | 50.08 | $3.35 | — |
| 2025-12-11 | 51.84 | $3.35 | — |
| 2025-12-10 | 53.69 | $3.35 | — |
| 2025-12-09 | 55.64 | $3.35 | — |
| 2025-12-08 | 57.69 | $3.35 | 213 |
| 2025-12-05 | 59.85 | $3.35 | 213 |
| 2025-12-04 | 62.13 | $3.35 | 213 |
| 2025-12-03 | 64.52 | $3.35 | 213 |
| 2025-12-02 | 67.04 | $3.35 | 213 |
| 2025-12-01 | 69.69 | $3.35 | 500 |
| 2025-11-28 | 72.48 | $3.48 | — |
| 2025-11-26 | 75.62 | $3.48 | 248 |
| 2025-11-25 | 78.93 | $3.30 | — |
| 2025-11-24 | 80.12 | $3.30 | 213 |
| 2025-11-21 | 81.37 | $3.26 | 213 |
| 2025-11-20 | 81.13 | $3.26 | 213 |
| 2025-11-19 | 80.88 | $3.26 | 213 |
| 2025-11-18 | 80.62 | $3.26 | 213 |
| 2025-11-17 | 80.34 | $3.26 | 213 |
| 2025-11-14 | 80.04 | $3.26 | 213 |
| 2025-11-13 | 79.74 | $3.26 | 213 |
| 2025-11-12 | 79.41 | $3.26 | 213 |
| 2025-11-11 | 79.07 | $3.26 | 213 |
| 2025-11-10 | 78.71 | $3.26 | 213 |
| 2025-11-07 | 78.33 | $3.26 | 213 |
| 2025-11-06 | 77.94 | $3.26 | 213 |
| 2025-11-05 | 77.52 | $3.26 | 213 |
| 2025-11-04 | 77.08 | $3.26 | 213 |
| 2025-11-03 | 76.61 | $3.26 | 213 |
| 2025-10-31 | 76.12 | $3.26 | 213 |
| 2025-10-30 | 75.61 | $3.26 | 213 |
| 2025-10-29 | 75.07 | $3.26 | 213 |
| 2025-10-28 | 74.50 | $3.75 | — |
| 2025-10-27 | 74.30 | $3.75 | — |
| 2025-10-24 | 74.09 | $3.75 | — |
| 2025-10-23 | 73.87 | $3.75 | — |
| 2025-10-22 | 73.63 | $3.75 | — |
| 2025-10-21 | 73.39 | $3.75 | — |
| 2025-10-20 | 73.13 | $3.75 | — |
| 2025-10-17 | 72.86 | $3.75 | — |
| 2025-10-16 | 72.57 | $3.75 | — |
| 2025-10-15 | 72.27 | $3.75 | — |
| 2025-10-14 | 71.95 | $3.75 | — |
| 2025-10-13 | 71.62 | $3.75 | — |
| 2025-10-10 | 71.27 | $3.75 | — |
| 2025-10-09 | 70.90 | $3.75 | — |
| 2025-10-08 | 70.51 | $3.75 | — |
| 2025-10-07 | 70.10 | $3.75 | — |
| 2025-10-06 | 69.66 | $3.75 | — |
| 2025-10-03 | 69.21 | $3.75 | — |
| 2025-10-02 | 68.73 | $3.75 | — |
| 2025-10-01 | 68.23 | $3.75 | — |
| 2025-09-30 | 67.70 | $3.75 | — |
| 2025-09-29 | 67.14 | $3.75 | — |
| 2025-09-26 | 66.55 | $3.75 | — |
| 2025-09-25 | 65.93 | $3.75 | — |
| 2025-09-24 | 65.28 | $3.75 | — |
| 2025-09-23 | 64.60 | $3.75 | 4762 |
| 2025-09-22 | 63.88 | $3.75 | — |
| 2025-09-19 | 63.12 | $3.75 | — |
| 2025-09-18 | 62.32 | $3.75 | — |
| 2025-09-17 | 61.48 | $3.75 | — |
| 2025-09-16 | 60.59 | $3.75 | — |
| 2025-09-15 | 59.66 | $3.75 | 4762 |
| 2025-09-12 | 58.68 | $3.75 | — |
| 2025-09-11 | 57.65 | $3.75 | — |
| 2025-09-10 | 56.56 | $3.75 | — |
| 2025-09-09 | 55.42 | $3.75 | — |
| 2025-09-08 | 54.21 | $3.75 | — |
| 2025-09-05 | 52.95 | $3.75 | — |
| 2025-09-04 | 51.61 | $3.75 | — |
| 2025-09-03 | 50.21 | $3.75 | — |
| 2025-09-02 | 48.73 | $3.75 | 4762 |
| 2025-08-29 | 47.17 | $3.75 | — |
| 2025-08-28 | 45.54 | $3.75 | — |
| 2025-08-27 | 43.81 | $3.75 | — |
| 2025-08-26 | 42.00 | $3.75 | — |
| 2025-08-25 | 40.09 | $3.75 | — |
| 2025-08-22 | 38.07 | $3.75 | 4762 |
| 2025-08-21 | 35.96 | $3.75 | 4762 |
| 2025-08-20 | 33.73 | $3.75 | 4762 |
| 2025-08-19 | 31.38 | $3.40 | 4762 |
| 2025-08-18 | 31.27 | $3.40 | — |
| 2025-08-15 | 31.15 | $3.40 | — |
| 2025-08-14 | 31.02 | $3.40 | — |
| 2025-08-13 | 30.89 | $3.40 | — |
| 2025-08-12 | 30.75 | $3.40 | — |
| 2025-08-11 | 30.61 | $3.40 | — |
| 2025-08-08 | 30.45 | $3.40 | — |
| 2025-08-07 | 30.29 | $3.40 | — |
| 2025-08-06 | 30.12 | $3.40 | — |
| 2025-08-05 | 29.94 | $3.40 | — |
| 2025-08-04 | 29.75 | $3.40 | — |
| 2025-08-01 | 29.55 | $3.40 | — |
| 2025-07-31 | 29.34 | $3.40 | — |
| 2025-07-30 | 29.12 | $3.40 | — |
| 2025-07-29 | 28.89 | $3.40 | — |
| 2025-07-28 | 28.64 | $3.40 | 4762 |
| 2025-07-25 | 28.39 | $3.40 | — |
| 2025-07-24 | 28.11 | $3.40 | — |
| 2025-07-23 | 27.83 | $3.40 | — |
| 2025-07-22 | 27.53 | $3.40 | — |
| 2025-07-21 | 27.21 | $3.40 | 4762 |
| 2025-07-18 | 26.88 | $3.40 | 4762 |
| 2025-07-17 | 26.53 | $3.40 | 4762 |
| 2025-07-16 | 26.16 | $3.40 | 4762 |
| 2025-07-15 | 25.77 | $3.40 | 4762 |
| 2025-07-14 | 25.36 | $3.40 | 4762 |
| 2025-07-11 | 24.93 | $3.40 | 4762 |
| 2025-07-10 | 24.48 | $3.40 | 8500 |
| 2025-07-09 | 24.00 | $3.08 | 1521 |
| 2025-07-08 | 24.43 | $3.08 | 1521 |
| 2025-07-07 | 24.89 | $3.08 | 1521 |
| 2025-07-03 | 25.37 | $3.08 | — |
| 2025-07-02 | 25.87 | $3.08 | 1521 |
| 2025-07-01 | 26.40 | $3.08 | — |
| 2025-06-30 | 26.96 | $3.08 | 1845 |
| 2025-06-27 | 27.55 | $3.16 | — |
| 2025-06-26 | 28.82 | $3.16 | — |
| 2025-06-25 | 30.17 | $3.16 | — |
| 2025-06-24 | 31.59 | $3.16 | — |
| 2025-06-23 | 33.08 | $3.16 | — |
| 2025-06-20 | 34.65 | $3.16 | — |
| 2025-06-18 | 36.30 | $3.16 | — |
| 2025-06-17 | 38.04 | $3.16 | — |
| 2025-06-16 | 39.87 | $3.16 | — |
| 2025-06-13 | 41.79 | $3.16 | 110 |
| 2025-06-12 | 43.82 | $3.35 | — |
| 2025-06-11 | 44.93 | $3.35 | — |
| 2025-06-10 | 46.10 | $3.35 | 1600 |
| 2025-06-09 | 47.33 | $3.17 | — |
| 2025-06-06 | 49.76 | $3.17 | — |
| 2025-06-05 | 52.32 | $3.17 | — |
| 2025-06-04 | 55.01 | $3.17 | 110 |
| 2025-06-03 | 57.85 | $2.90 | — |
| 2025-06-02 | 58.26 | $2.90 | — |
| 2025-05-30 | 58.70 | $2.90 | — |
| 2025-05-29 | 59.16 | $2.90 | — |
| 2025-05-28 | 59.64 | $2.90 | — |
| 2025-05-27 | 60.15 | $2.90 | 1200 |
| 2025-05-23 | 60.68 | $2.90 | — |
| 2025-05-22 | 61.25 | $2.90 | — |
| 2025-05-21 | 61.84 | $2.90 | — |
| 2025-05-20 | 62.47 | $2.90 | — |
| 2025-05-19 | 63.12 | $2.90 | — |
| 2025-05-16 | 63.82 | $2.90 | — |
| 2025-05-15 | 64.55 | $2.90 | — |
| 2025-05-14 | 65.31 | $2.90 | — |
| 2025-05-13 | 66.12 | $2.90 | — |
| 2025-05-12 | 66.97 | $2.90 | — |
| 2025-05-09 | 67.86 | $2.90 | — |
| 2025-05-08 | 68.81 | $2.90 | — |
| 2025-05-07 | 69.80 | $2.90 | 9500 |
| 2025-05-06 | 70.84 | $2.85 | — |
| 2025-05-05 | 71.32 | $2.85 | 350 |
| 2025-05-02 | 71.83 | $3.56 | — |
| 2025-05-01 | 74.38 | $3.56 | — |
| 2025-04-30 | 77.06 | $3.56 | — |
| 2025-04-29 | 79.89 | $3.56 | — |
| 2025-04-28 | 82.86 | $3.56 | 100 |
| 2025-04-25 | 85.99 | $3.40 | 600 |
| 2025-04-24 | 87.91 | $3.99 | — |
| 2025-04-23 | 87.66 | $3.99 | — |
| 2025-04-22 | 87.39 | $3.99 | — |
| 2025-04-21 | 87.11 | $3.99 | — |
| 2025-04-17 | 86.81 | $3.99 | — |
| 2025-04-16 | 86.50 | $3.99 | — |
| 2025-04-15 | 86.17 | $3.99 | — |
| 2025-04-14 | 85.82 | $3.99 | — |
| 2025-04-11 | 85.45 | $3.99 | — |
| 2025-04-10 | 85.07 | $3.99 | — |
| 2025-04-09 | 84.67 | $3.99 | — |
| 2025-04-08 | 84.24 | $3.99 | 1200 |
| 2025-04-07 | 83.79 | $3.99 | — |
| 2025-04-04 | 83.32 | $3.99 | 1200 |
| 2025-04-03 | 82.82 | $3.99 | 1200 |
| 2025-04-02 | 82.30 | $3.99 | 1200 |
| 2025-04-01 | 81.75 | $3.99 | — |
| 2025-03-31 | 81.17 | $3.99 | — |
| 2025-03-28 | 80.56 | $3.99 | — |
| 2025-03-27 | 79.91 | $3.99 | — |
| 2025-03-26 | 79.24 | $3.99 | — |
| 2025-03-25 | 78.53 | $3.99 | 1000 |
| 2025-03-24 | 77.78 | $4.00 | — |
| 2025-03-21 | 76.83 | $4.00 | — |
| 2025-03-20 | 75.83 | $4.00 | — |
| 2025-03-19 | 74.78 | $4.00 | 500 |
| 2025-03-18 | 73.68 | $3.90 | — |
| 2025-03-17 | 72.55 | $3.90 | — |
| 2025-03-14 | 71.36 | $3.90 | — |
| 2025-03-13 | 70.10 | $3.90 | — |
| 2025-03-12 | 68.78 | $3.90 | — |
| 2025-03-11 | 67.40 | $3.90 | — |
| 2025-03-10 | 65.93 | $3.90 | 413 |
| 2025-03-07 | 64.40 | $3.51 | — |
| 2025-03-06 | 62.95 | $3.51 | — |
| 2025-03-05 | 61.42 | $3.51 | — |
| 2025-03-04 | 59.81 | $3.51 | — |
| 2025-03-03 | 58.12 | $3.51 | — |
| 2025-02-28 | 56.34 | $3.51 | — |
| 2025-02-27 | 54.46 | $3.51 | 1200 |
| 2025-02-26 | 52.49 | $3.51 | 1200 |
| 2025-02-25 | 50.41 | $3.51 | 1200 |
| 2025-02-24 | 48.22 | $3.51 | 1200 |
| 2025-02-21 | 45.92 | $3.51 | 104 |
| 2025-02-20 | 43.50 | $3.20 | — |
| 2025-02-19 | 41.12 | $3.20 | 1495 |
| 2025-02-18 | 38.63 | $2.65 | 1200 |
| 2025-02-14 | 37.29 | $2.65 | — |
| 2025-02-13 | 35.89 | $2.65 | 1200 |
| 2025-02-12 | 34.41 | $2.65 | — |
| 2025-02-11 | 32.85 | $2.65 | 1200 |
| 2025-02-10 | 31.21 | $2.65 | 100 |
| 2025-02-07 | 29.48 | $2.50 | — |
| 2025-02-06 | 29.10 | $2.50 | — |
| 2025-02-05 | 28.69 | $2.50 | — |
| 2025-02-04 | 28.25 | $2.50 | 1200 |
| 2025-02-03 | 27.80 | $2.50 | — |
| 2025-01-31 | 27.32 | $2.50 | — |
| 2025-01-30 | 26.82 | $2.50 | — |
| 2025-01-29 | 26.29 | $2.50 | 1200 |
| 2025-01-28 | 25.73 | $2.50 | 1200 |
| 2025-01-27 | 25.15 | $2.50 | — |
| 2025-01-24 | 24.53 | $2.50 | 1200 |
| 2025-01-23 | 23.88 | $2.35 | — |
| 2025-01-22 | 24.58 | $2.35 | 200 |
| 2025-01-21 | 25.33 | $2.35 | — |
| 2025-01-17 | 26.11 | $2.35 | 200 |
| 2025-01-16 | 26.94 | $2.35 | — |
| 2025-01-15 | 27.81 | $2.35 | — |
| 2025-01-14 | 28.72 | $2.35 | 200 |
| 2025-01-13 | 29.68 | $2.35 | — |
| 2025-01-10 | 30.70 | $2.35 | 200 |
| 2025-01-08 | 31.76 | $2.35 | — |
| 2025-01-07 | 32.88 | $2.35 | 200 |
| 2025-01-06 | 34.07 | $2.35 | 200 |
| 2025-01-03 | 35.31 | $2.35 | — |
| 2025-01-02 | 36.62 | $2.35 | — |
| 2024-12-31 | 38.00 | $2.35 | — |
| 2024-12-30 | 39.45 | $2.35 | — |
| 2024-12-27 | 40.97 | $2.35 | 170 |
| 2024-12-26 | 42.58 | $2.50 | — |
| 2024-12-24 | 43.22 | $2.50 | — |
| 2024-12-23 | 43.89 | $2.50 | — |
| 2024-12-20 | 44.60 | $2.50 | — |
| 2024-12-19 | 45.34 | $2.50 | — |
| 2024-12-18 | 46.13 | $2.50 | 100 |
| 2024-12-17 | 46.95 | $2.50 | 300 |
| 2024-12-16 | 47.82 | $2.25 | — |
| 2024-12-13 | 47.79 | $2.25 | — |
| 2024-12-12 | 47.76 | $2.25 | — |
| 2024-12-11 | 47.72 | $2.25 | — |
| 2024-12-10 | 47.68 | $2.25 | — |
| 2024-12-09 | 47.65 | $2.25 | — |
| 2024-12-06 | 47.60 | $2.25 | — |
| 2024-12-05 | 47.56 | $2.25 | — |
| 2024-12-04 | 47.52 | $2.25 | — |
| 2024-12-03 | 47.47 | $2.25 | 200 |
| 2024-12-02 | 47.42 | $2.33 | — |
| 2024-11-29 | 48.12 | $2.33 | — |
| 2024-11-27 | 48.86 | $2.33 | — |
| 2024-11-26 | 49.64 | $2.33 | 850 |
| 2024-11-25 | 50.45 | $2.35 | 300 |
| 2024-11-22 | 51.52 | $2.29 | — |
| 2024-11-21 | 51.24 | $2.29 | — |
| 2024-11-20 | 50.94 | $2.29 | — |
| 2024-11-19 | 50.62 | $2.29 | — |
| 2024-11-18 | 50.29 | $2.29 | — |
| 2024-11-15 | 49.94 | $2.29 | — |
| 2024-11-14 | 49.57 | $2.29 | — |
| 2024-11-13 | 49.18 | $2.29 | — |
| 2024-11-12 | 48.77 | $2.29 | — |
| 2024-11-11 | 48.34 | $2.29 | 100 |
| 2024-11-08 | 47.89 | $2.65 | — |
| 2024-11-07 | 46.97 | $2.65 | — |
| 2024-11-06 | 45.99 | $2.65 | — |
| 2024-11-05 | 44.97 | $2.65 | — |
| 2024-11-04 | 43.89 | $2.65 | — |
| 2024-11-01 | 42.76 | $2.65 | — |
| 2024-10-31 | 41.57 | $2.65 | — |
| 2024-10-30 | 40.31 | $2.65 | — |
| 2024-10-29 | 38.99 | $2.65 | 199 |
| 2024-10-28 | 37.60 | $2.50 | — |
| 2024-10-25 | 37.66 | $2.50 | — |
| 2024-10-24 | 37.74 | $2.50 | — |
| 2024-10-23 | 37.81 | $2.50 | — |
| 2024-10-22 | 37.89 | $2.50 | — |
| 2024-10-21 | 37.97 | $2.50 | — |
| 2024-10-18 | 38.06 | $2.50 | 1500 |
| 2024-10-17 | 38.15 | $2.50 | — |
| 2024-10-16 | 38.24 | $2.50 | — |
| 2024-10-15 | 38.34 | $2.50 | — |
| 2024-10-14 | 38.45 | $2.50 | — |
| 2024-10-11 | 38.56 | $2.50 | — |
| 2024-10-10 | 38.68 | $2.50 | — |
| 2024-10-09 | 38.80 | $2.50 | — |
| 2024-10-08 | 38.93 | $2.50 | — |
| 2024-10-07 | 39.07 | $2.50 | — |
| 2024-10-04 | 39.22 | $2.50 | — |
| 2024-10-03 | 39.37 | $2.50 | — |
| 2024-10-02 | 39.53 | $2.50 | — |
| 2024-10-01 | 39.70 | $2.50 | — |
| 2024-09-30 | 39.88 | $2.50 | — |
| 2024-09-27 | 40.06 | $2.50 | — |
| 2024-09-26 | 40.26 | $2.50 | — |
| 2024-09-25 | 40.47 | $2.50 | — |
| 2024-09-24 | 40.68 | $2.50 | — |
| 2024-09-23 | 40.91 | $2.50 | — |
| 2024-09-20 | 41.16 | $2.50 | — |
| 2024-09-19 | 41.41 | $2.50 | — |
| 2024-09-18 | 41.68 | $2.50 | — |
| 2024-09-17 | 41.96 | $2.50 | — |
| 2024-09-16 | 42.26 | $2.50 | — |
| 2024-09-13 | 42.57 | $2.50 | — |
| 2024-09-12 | 42.90 | $2.50 | 100 |
| 2024-09-11 | 43.24 | $2.55 | — |
| 2024-09-10 | 44.34 | $2.55 | — |
| 2024-09-09 | 45.50 | $2.55 | 1696 |
| 2024-09-06 | 46.73 | $2.50 | — |
| 2024-09-05 | 46.51 | $2.50 | — |
| 2024-09-04 | 46.29 | $2.50 | — |
| 2024-09-03 | 46.05 | $2.50 | — |
| 2024-08-30 | 45.80 | $2.50 | — |
| 2024-08-29 | 45.54 | $2.50 | — |
| 2024-08-28 | 45.27 | $2.50 | — |
| 2024-08-27 | 44.98 | $2.50 | — |
| 2024-08-26 | 44.67 | $2.50 | — |
| 2024-08-23 | 44.35 | $2.50 | — |
| 2024-08-22 | 44.01 | $2.50 | — |
| 2024-08-21 | 43.65 | $2.50 | — |
| 2024-08-20 | 43.28 | $2.50 | — |
| 2024-08-19 | 42.88 | $2.50 | — |
| 2024-08-16 | 42.47 | $2.50 | — |
| 2024-08-15 | 42.03 | $2.50 | — |
| 2024-08-14 | 41.57 | $2.50 | — |
| 2024-08-13 | 41.08 | $2.50 | 100 |
| 2024-08-12 | 40.57 | $2.60 | — |
| 2024-08-09 | 40.62 | $2.60 | — |
| 2024-08-08 | 40.68 | $2.60 | — |
| 2024-08-07 | 40.73 | $2.60 | — |
| 2024-08-06 | 40.79 | $2.60 | — |
| 2024-08-05 | 40.86 | $2.60 | — |
| 2024-08-02 | 40.92 | $2.60 | — |
| 2024-08-01 | 40.99 | $2.60 | — |
| 2024-07-31 | 41.07 | $2.60 | — |
| 2024-07-30 | 41.14 | $2.60 | — |
| 2024-07-29 | 41.22 | $2.60 | 1000 |
| 2024-07-26 | 41.31 | $2.47 | — |
| 2024-07-25 | 39.92 | $2.47 | — |
| 2024-07-24 | 38.45 | $2.47 | — |
| 2024-07-23 | 36.91 | $2.47 | — |
| 2024-07-22 | 35.28 | $2.48 | 114 |
| 2024-07-19 | 33.59 | $2.60 | 100 |
| 2024-07-18 | 32.11 | $2.78 | — |
| 2024-07-17 | 31.19 | $2.78 | — |
| 2024-07-16 | 30.23 | $2.78 | — |
| 2024-07-15 | 29.22 | $2.78 | — |
| 2024-07-12 | 28.15 | $2.78 | — |
| 2024-07-11 | 27.03 | $2.78 | — |
| 2024-07-10 | 25.85 | $2.78 | — |
| 2024-07-09 | 24.60 | $2.78 | 100 |
| 2024-07-08 | 23.30 | $3.00 | — |
| 2024-07-05 | 22.86 | $3.00 | — |
| 2024-07-03 | 22.40 | $3.00 | — |
| 2024-07-02 | 21.91 | $3.00 | 200 |
| 2024-07-01 | 21.40 | $3.10 | — |
| 2024-06-28 | 21.40 | $3.10 | — |
| 2024-06-27 | 21.41 | $3.10 | — |
| 2024-06-26 | 21.41 | $3.10 | — |
| 2024-06-25 | 21.42 | $3.10 | — |
| 2024-06-24 | 21.42 | $3.10 | — |
| 2024-06-21 | 21.42 | $3.10 | — |
| 2024-06-20 | 21.43 | $3.10 | — |
| 2024-06-18 | 21.43 | $3.10 | — |
| 2024-06-17 | 21.44 | $3.10 | — |
| 2024-06-14 | 21.45 | $3.10 | — |
| 2024-06-13 | 21.45 | $3.10 | — |
| 2024-06-12 | 21.46 | $3.10 | — |
| 2024-06-11 | 21.47 | $3.10 | — |
| 2024-06-10 | 21.47 | $3.10 | — |
| 2024-06-07 | 21.48 | $3.10 | — |
| 2024-06-06 | 21.49 | $3.10 | — |
| 2024-06-05 | 21.50 | $3.10 | — |
| 2024-06-04 | 21.51 | $3.10 | — |
| 2024-06-03 | 21.51 | $3.10 | — |
| 2024-05-31 | 21.52 | $3.10 | — |
| 2024-05-30 | 21.53 | $3.10 | — |
| 2024-05-29 | 21.55 | $3.10 | — |
| 2024-05-28 | 21.56 | $3.10 | — |
| 2024-05-24 | 21.57 | $3.10 | — |
| 2024-05-23 | 21.58 | $3.10 | 200 |
| 2024-05-22 | 21.60 | $3.16 | — |
| 2024-05-21 | 21.71 | $3.16 | — |
| 2024-05-20 | 21.83 | $3.16 | — |
| 2024-05-17 | 21.96 | $3.16 | — |
| 2024-05-16 | 22.09 | $3.16 | — |
| 2024-05-15 | 22.23 | $3.16 | — |
| 2024-05-14 | 22.38 | $3.16 | — |
| 2024-05-13 | 22.54 | $3.16 | — |
| 2024-05-10 | 22.70 | $3.16 | — |
| 2024-05-09 | 22.88 | $3.16 | — |
| 2024-05-08 | 23.06 | $3.16 | — |
| 2024-05-07 | 23.25 | $3.16 | — |
| 2024-05-06 | 23.45 | $3.16 | — |
| 2024-05-03 | 23.67 | $3.16 | — |
| 2024-05-02 | 23.89 | $3.16 | — |
| 2024-05-01 | 24.13 | $3.16 | — |
| 2024-04-30 | 24.37 | $3.16 | — |
| 2024-04-29 | 24.63 | $3.16 | — |
| 2024-04-26 | 24.91 | $3.16 | — |
| 2024-04-25 | 25.20 | $3.16 | 1000 |
| 2024-04-24 | 25.50 | $2.99 | — |
| 2024-04-23 | 25.66 | $2.99 | — |
| 2024-04-22 | 25.83 | $2.99 | — |
| 2024-04-19 | 26.01 | $2.99 | — |
| 2024-04-18 | 26.20 | $2.99 | — |
| 2024-04-17 | 26.40 | $2.99 | — |
| 2024-04-16 | 26.61 | $2.99 | — |
| 2024-04-15 | 26.83 | $2.99 | — |
| 2024-04-12 | 27.06 | $2.99 | — |
| 2024-04-11 | 27.30 | $2.99 | — |
| 2024-04-10 | 27.55 | $2.99 | 350 |
| 2024-04-09 | 27.82 | $3.24 | — |
| 2024-04-08 | 28.20 | $3.24 | — |
| 2024-04-05 | 28.59 | $3.24 | — |
| 2024-04-04 | 29.00 | $3.24 | — |
| 2024-04-03 | 29.43 | $3.24 | 126 |
| 2024-04-02 | 29.89 | $8.00 | — |
| 2024-04-01 | 30.59 | $8.00 | — |
| 2024-03-28 | 31.34 | $8.00 | — |
| 2024-03-27 | 32.12 | $8.00 | — |
| 2024-03-26 | 32.94 | $8.00 | — |
| 2024-03-25 | 33.81 | $8.00 | — |
| 2024-03-22 | 34.72 | $8.00 | — |
| 2024-03-21 | 35.68 | $8.00 | — |
| 2024-03-20 | 36.69 | $8.00 | — |
| 2024-03-19 | 37.75 | $8.00 | — |
| 2024-03-18 | 38.87 | $8.00 | — |
| 2024-03-15 | 40.05 | $8.00 | — |
| 2024-03-14 | 41.29 | $8.00 | 18 |
| 2024-03-13 | 42.59 | $15.00 | — |
| 2024-03-12 | 40.59 | $15.00 | — |
| 2024-03-11 | 38.49 | $15.00 | 879 |
| 2024-03-08 | 36.28 | $3.00 | — |
| 2024-03-07 | 38.11 | $3.00 | — |
| 2024-03-06 | 40.03 | $3.00 | 86 |
| 2024-03-05 | 42.06 | $4.00 | — |
| 2024-03-04 | 42.12 | $4.00 | — |
| 2024-03-01 | 42.17 | $4.00 | — |
| 2024-02-29 | 42.23 | $4.00 | 48 |
| 2024-02-28 | 42.29 | $3.00 | — |
| 2024-02-27 | 44.04 | $3.00 | — |
| 2024-02-26 | 45.88 | $3.00 | — |
| 2024-02-23 | 47.82 | $3.00 | — |
| 2024-02-22 | 49.85 | $3.00 | 10 |
| 2024-02-21 | 52.00 | $2.00 | — |
| 2024-02-20 | 51.75 | $2.00 | — |
| 2024-02-16 | 51.49 | $2.00 | — |
| 2024-02-15 | 51.22 | $2.00 | — |
| 2024-02-14 | 50.93 | $2.00 | — |
| 2024-02-13 | 50.63 | $2.00 | — |
| 2024-02-12 | 50.31 | $2.00 | — |
| 2024-02-09 | 49.98 | $2.00 | — |
| 2024-02-08 | 49.62 | $2.00 | — |
| 2024-02-07 | 49.25 | $2.00 | — |
| 2024-02-06 | 48.86 | $2.00 | — |
| 2024-02-05 | 48.45 | $2.00 | — |
| 2024-02-02 | 48.01 | $2.00 | — |
| 2024-02-01 | 47.56 | $2.00 | — |
| 2024-01-31 | 47.08 | $2.00 | — |
| 2024-01-30 | 46.57 | $2.00 | — |
| 2024-01-29 | 46.04 | $2.00 | — |
| 2024-01-26 | 45.48 | $2.00 | — |
| 2024-01-25 | 44.89 | $2.00 | — |
| 2024-01-24 | 44.27 | $2.00 | — |
| 2024-01-23 | 43.61 | $2.00 | — |
| 2024-01-22 | 42.93 | $2.00 | — |
| 2024-01-19 | 42.20 | $2.00 | — |
| 2024-01-18 | 41.44 | $2.00 | — |
| 2024-01-17 | 40.64 | $2.00 | — |
| 2024-01-16 | 39.79 | $2.00 | — |
| 2024-01-12 | 38.90 | $2.00 | — |
| 2024-01-11 | 37.97 | $2.00 | — |
| 2024-01-10 | 36.98 | $2.00 | — |
| 2024-01-09 | 35.94 | $2.00 | — |
| 2024-01-08 | 34.85 | $2.00 | 100 |
| 2024-01-05 | 33.70 | $3.00 | — |
| 2024-01-04 | 32.89 | $3.00 | — |
| 2024-01-03 | 32.03 | $3.00 | — |
| 2024-01-02 | 31.13 | $3.00 | — |
| 2023-12-29 | 30.18 | $3.00 | 401 |
| 2023-12-28 | 29.18 | $3.00 | — |
| 2023-12-27 | 28.12 | $3.00 | — |
| 2023-12-26 | 27.01 | $3.00 | 400 |
| 2023-12-22 | 25.85 | $6.00 | — |
| 2023-12-21 | 26.02 | $6.00 | — |
| 2023-12-20 | 26.21 | $6.00 | — |
| 2023-12-19 | 26.40 | $6.00 | — |
| 2023-12-18 | 26.61 | $6.00 | — |
| 2023-12-15 | 26.82 | $6.00 | — |
| 2023-12-14 | 27.05 | $6.00 | — |
| 2023-12-13 | 27.29 | $6.00 | — |
| 2023-12-12 | 27.54 | $6.00 | — |
| 2023-12-11 | 27.81 | $6.00 | — |
| 2023-12-08 | 28.09 | $6.00 | 114 |
| 2023-12-07 | 28.38 | $5.50 | — |
| 2023-12-06 | 28.36 | $5.50 | — |
| 2023-12-05 | 28.33 | $5.50 | — |
| 2023-12-04 | 28.29 | $5.50 | — |
| 2023-12-01 | 28.26 | $5.50 | — |
| 2023-11-30 | 28.23 | $5.50 | — |
| 2023-11-29 | 28.19 | $5.50 | 200 |
| 2023-11-28 | 28.15 | $5.50 | 400 |
| 2023-11-27 | 28.11 | $5.46 | — |
| 2023-11-24 | 28.05 | $5.46 | — |
| 2023-11-22 | 27.99 | $5.46 | 100 |
| 2023-11-21 | 27.92 | $5.46 | — |
| 2023-11-20 | 27.85 | $5.46 | — |
| 2023-11-17 | 27.77 | $5.46 | — |
| 2023-11-16 | 27.69 | $5.46 | — |
| 2023-11-15 | 27.61 | $5.46 | 1000 |
| 2023-11-14 | 27.52 | $5.23 | — |
| 2023-11-13 | 27.35 | $5.23 | — |
| 2023-11-10 | 27.18 | $5.23 | — |
| 2023-11-09 | 27.00 | $5.23 | — |
| 2023-11-08 | 26.80 | $5.23 | — |
| 2023-11-07 | 26.60 | $5.23 | — |
| 2023-11-06 | 26.39 | $5.23 | — |
| 2023-11-03 | 26.16 | $5.23 | — |
| 2023-11-02 | 25.92 | $5.23 | — |
| 2023-11-01 | 25.67 | $5.23 | — |
| 2023-10-31 | 25.41 | $5.23 | — |
| 2023-10-30 | 25.13 | $5.23 | — |
| 2023-10-27 | 24.84 | $5.23 | — |
| 2023-10-26 | 24.53 | $5.23 | — |
| 2023-10-25 | 24.21 | $5.23 | — |
| 2023-10-24 | 23.87 | $5.54 | 828 |
| 2023-10-23 | 23.54 | $6.18 | — |
| 2023-10-20 | 23.24 | $6.18 | — |
| 2023-10-19 | 22.92 | $6.18 | — |
| 2023-10-18 | 22.59 | $6.18 | — |
| 2023-10-17 | 22.24 | $6.18 | — |
| 2023-10-16 | 21.87 | $6.18 | — |
| 2023-10-13 | 21.48 | $6.18 | — |
| 2023-10-12 | 21.07 | $6.18 | — |
| 2023-10-11 | 20.64 | $6.18 | — |
| 2023-10-10 | 20.18 | $6.18 | — |
| 2023-10-09 | 19.70 | $6.18 | — |
| 2023-10-06 | 19.20 | $6.55 | 5170 |
| 2023-10-05 | 18.69 | $8.40 | — |
| 2023-10-04 | 18.23 | $8.40 | — |
| 2023-10-03 | 17.74 | $8.40 | — |
| 2023-10-02 | 17.24 | $8.40 | — |
| 2023-09-29 | 16.70 | $8.40 | — |
| 2023-09-28 | 16.14 | $8.90 | 375 |
| 2023-09-27 | 15.56 | $8.98 | 29369 |
| 2023-09-26 | 14.95 | $9.15 | 691 |
| 2023-09-25 | 14.32 | $51.94 | — |
| 2023-09-22 | 14.58 | $51.94 | — |
| 2023-09-21 | 14.85 | $51.94 | — |
| 2023-09-20 | 15.13 | $51.94 | — |
| 2023-09-19 | 15.42 | $51.94 | — |
| 2023-09-18 | 15.74 | $51.94 | — |
| 2023-09-15 | 16.07 | $51.94 | — |
| 2023-09-14 | 16.41 | $51.94 | — |
| 2023-09-13 | 16.78 | $51.94 | — |
| 2023-09-12 | 17.16 | $51.94 | — |
| 2023-09-11 | 17.56 | $51.94 | — |
| 2023-09-08 | 17.99 | $9.23 | 1 |
| 2023-09-07 | 17.55 | $47.17 | — |
| 2023-09-06 | 17.92 | $47.17 | — |
| 2023-09-05 | 18.30 | $47.17 | — |
| 2023-09-01 | 18.71 | $47.17 | — |
| 2023-08-31 | 19.14 | $47.17 | — |
| 2023-08-30 | 19.58 | $47.17 | — |
| 2023-08-29 | 20.06 | $47.17 | — |
| 2023-08-28 | 20.55 | $47.17 | — |
| 2023-08-25 | 21.08 | $47.17 | — |
| 2023-08-24 | 21.63 | $47.17 | — |
| 2023-08-23 | 22.21 | $47.17 | — |
| 2023-08-22 | 22.82 | $47.17 | — |
| 2023-08-21 | 23.46 | $47.17 | — |
| 2023-08-18 | 24.14 | $47.17 | — |
| 2023-08-17 | 24.85 | $47.17 | — |
| 2023-08-16 | 25.60 | $47.17 | — |
| 2023-08-15 | 26.39 | $47.17 | — |
| 2023-08-14 | 27.22 | $47.17 | — |
| 2023-08-11 | 28.09 | $47.17 | — |
| 2023-08-10 | 29.02 | $47.17 | — |
| 2023-08-09 | 29.98 | $47.17 | — |
| 2023-08-08 | 31.00 | $47.17 | — |
| 2023-08-07 | 32.08 | $47.17 | — |
| 2023-08-04 | 33.21 | $47.17 | — |
| 2023-08-03 | 34.40 | $8.39 | 1 |
| 2023-08-02 | 35.94 | $57.59 | — |
| 2023-08-01 | 36.76 | $10.24 | 5 |
| 2023-07-31 | 38.41 | $57.59 | — |
| 2023-07-28 | 38.50 | $57.59 | — |
| 2023-07-27 | 38.60 | $57.59 | — |
| 2023-07-26 | 38.71 | $57.59 | — |
| 2023-07-25 | 38.82 | $10.24 | 3 |
| 2023-07-24 | 40.83 | $51.94 | — |
| 2023-07-21 | 38.14 | $9.23 | 375 |
| 2023-07-20 | 38.55 | $9.23 | 71 |
| 2023-07-19 | 38.97 | $9.91 | 375 |
| 2023-07-18 | 38.59 | $9.35 | — |
| 2023-07-17 | 38.48 | $9.35 | — |
| 2023-07-14 | 38.37 | $9.35 | — |
| 2023-07-13 | 38.25 | $9.35 | — |
| 2023-07-12 | 38.13 | $9.35 | — |
| 2023-07-11 | 38.00 | $9.35 | — |
| 2023-07-10 | 37.86 | $9.35 | — |
| 2023-07-07 | 37.72 | $9.35 | — |
| 2023-07-06 | 37.56 | $9.35 | — |
| 2023-07-05 | 37.40 | $9.35 | — |
| 2023-07-03 | 37.23 | $9.35 | — |
| 2023-06-30 | 37.05 | $9.91 | 66 |
| 2023-06-29 | 36.40 | $9.35 | — |
| 2023-06-28 | 35.88 | $9.91 | 776 |
| 2023-06-27 | 34.85 | $8.70 | — |
| 2023-06-26 | 34.11 | $8.70 | — |
| 2023-06-23 | 33.33 | $9.23 | 3627 |
| 2023-06-22 | 32.01 | $7.80 | — |
| 2023-06-21 | 31.39 | $7.80 | — |
| 2023-06-20 | 30.73 | $7.80 | — |
| 2023-06-16 | 30.05 | $7.80 | — |
| 2023-06-15 | 29.33 | $7.80 | — |
| 2023-06-14 | 28.56 | $7.80 | — |
| 2023-06-13 | 27.76 | $7.80 | — |
| 2023-06-12 | 26.92 | $7.80 | — |
| 2023-06-09 | 26.03 | $7.80 | — |
| 2023-06-08 | 25.10 | $7.80 | — |
| 2023-06-07 | 24.12 | $8.29 | 757 |
| 2023-06-06 | 22.72 | $9.29 | — |
| 2023-06-05 | 20.43 | $9.29 | — |
| 2023-06-02 | 18.02 | $9.29 | — |
| 2023-06-01 | 15.49 | $9.29 | — |
| 2023-05-31 | 12.82 | $9.29 | — |
| 2023-05-30 | 10.02 | $9.29 | — |
| 2023-05-26 | 7.06 | $1.65 | 111885 |
| 2023-05-25 | 6.38 | $1.65 | 33878 |
| 2023-05-24 | 5.66 | $0.23 | — |
| 2023-05-23 | 5.77 | $0.23 | — |
| 2023-05-22 | 5.88 | $0.23 | — |
| 2023-05-19 | 6.00 | $0.23 | — |
| 2023-05-18 | 6.13 | $0.23 | — |
| 2023-05-17 | 6.27 | $1.47 | 2235 |
| 2023-05-16 | 5.52 | $0.23 | — |
| 2023-05-15 | 5.60 | $0.23 | — |
| 2023-05-12 | 5.67 | $0.23 | — |
| 2023-05-11 | 5.75 | $0.23 | — |
| 2023-05-10 | 5.84 | $0.23 | — |
| 2023-05-09 | 5.92 | $0.23 | — |
| 2023-05-08 | 6.02 | $0.23 | — |
| 2023-05-05 | 6.11 | $0.23 | — |
| 2023-05-04 | 6.22 | $0.23 | — |
| 2023-05-03 | 6.33 | $0.23 | — |
| 2023-05-02 | 6.44 | $0.23 | — |
| 2023-05-01 | 6.56 | $0.23 | — |
| 2023-04-28 | 6.69 | $0.23 | — |
| 2023-04-27 | 6.82 | $1.47 | 11174 |
| 2023-04-26 | 6.45 | $0.23 | — |
| 2023-04-25 | 6.53 | $0.23 | — |
| 2023-04-24 | 6.61 | $0.23 | — |
| 2023-04-21 | 6.70 | $0.23 | — |
| 2023-04-20 | 6.79 | $0.23 | — |
| 2023-04-19 | 6.89 | $0.23 | — |
| 2023-04-18 | 6.99 | $0.23 | — |
| 2023-04-17 | 7.10 | $0.23 | — |
| 2023-04-14 | 7.21 | $0.23 | — |
| 2023-04-13 | 7.33 | $0.23 | — |
| 2023-04-12 | 7.46 | $0.23 | — |
| 2023-04-11 | 7.59 | $1.45 | 3335 |
| 2023-04-10 | 7.55 | $0.22 | — |
| 2023-04-06 | 7.64 | $0.22 | — |
| 2023-04-05 | 7.74 | $0.22 | — |
| 2023-04-04 | 7.84 | $1.39 | 11848 |
| 2023-04-03 | 7.84 | $0.22 | — |
| 2023-03-31 | 7.89 | $0.22 | — |
| 2023-03-30 | 7.95 | $0.22 | — |
| 2023-03-29 | 8.01 | $0.22 | — |
| 2023-03-28 | 8.07 | $0.22 | — |
| 2023-03-27 | 8.14 | $0.22 | — |
| 2023-03-24 | 8.21 | $0.22 | — |
| 2023-03-23 | 8.28 | $0.22 | — |
| 2023-03-22 | 8.36 | $0.22 | — |
| 2023-03-21 | 8.44 | $0.22 | — |
| 2023-03-20 | 8.52 | $0.22 | — |
| 2023-03-17 | 8.61 | $0.22 | — |
| 2023-03-16 | 8.70 | $0.22 | — |
| 2023-03-15 | 8.80 | $0.22 | — |
| 2023-03-14 | 8.90 | $1.41 | 17772 |
| 2023-03-13 | 9.31 | $0.28 | — |
| 2023-03-10 | 9.43 | $0.28 | — |
| 2023-03-09 | 9.55 | $0.28 | — |
| 2023-03-08 | 9.68 | $0.28 | — |
| 2023-03-07 | 9.81 | $0.28 | — |
| 2023-03-06 | 9.95 | $0.28 | — |
| 2023-03-03 | 10.10 | $1.78 | 44626 |
| 2023-03-02 | 10.61 | $0.26 | — |
| 2023-03-01 | 10.70 | $0.26 | — |
| 2023-02-28 | 10.80 | $0.26 | — |
| 2023-02-27 | 10.90 | $0.26 | — |
| 2023-02-24 | 11.01 | $0.26 | — |
| 2023-02-23 | 11.13 | $0.26 | — |
| 2023-02-22 | 11.25 | $0.26 | — |
| 2023-02-21 | 11.37 | $0.26 | — |
| 2023-02-17 | 11.50 | $0.26 | — |
| 2023-02-16 | 11.64 | $1.52 | 10500 |
| 2023-02-15 | 12.04 | $0.26 | — |
| 2023-02-14 | 12.17 | $1.63 | 4009 |
| 2023-02-13 | 12.57 | $0.25 | — |
| 2023-02-10 | 12.68 | $9.23 | 750 |
| 2023-02-09 | 11.38 | $9.95 | 2067 |
| 2023-02-08 | 9.76 | $9.85 | 1126 |
| 2023-02-07 | 8.07 | $9.78 | 375 |
| 2023-02-06 | 6.30 | $1.46 | — |
| 2023-02-03 | 6.60 | $1.46 | — |
| 2023-02-02 | 6.91 | $1.46 | — |
| 2023-02-01 | 7.23 | $1.46 | — |
| 2023-01-31 | 7.57 | $0.26 | 750 |
| 2023-01-30 | 7.44 | $1.25 | — |
| 2023-01-27 | 7.67 | $1.25 | — |
| 2023-01-26 | 7.91 | $1.25 | — |
| 2023-01-25 | 8.17 | $1.25 | — |
| 2023-01-24 | 8.44 | $1.25 | — |
| 2023-01-23 | 8.72 | $1.25 | — |
| 2023-01-20 | 9.02 | $1.25 | — |
| 2023-01-19 | 9.33 | $1.25 | — |
| 2023-01-18 | 9.66 | $1.25 | — |
| 2023-01-17 | 10.01 | $1.25 | — |
| 2023-01-13 | 10.38 | $1.25 | — |
| 2023-01-12 | 10.76 | $1.25 | — |
| 2023-01-11 | 11.17 | $1.25 | — |
| 2023-01-10 | 11.60 | $1.25 | — |
| 2023-01-09 | 12.05 | $1.25 | — |
| 2023-01-06 | 12.52 | $1.25 | — |
| 2023-01-05 | 13.02 | $7.86 | 185 |
| 2023-01-04 | 12.32 | $7.05 | 119 |
| 2023-01-03 | 11.74 | $7.22 | 2144 |
| 2022-12-30 | 11.12 | $0.17 | — |
| 2022-12-29 | 11.33 | $7.05 | 1614 |
| 2022-12-28 | 9.42 | $1.22 | — |
| 2022-12-27 | 9.89 | $1.22 | — |
| 2022-12-23 | 10.39 | $1.22 | — |
| 2022-12-22 | 10.92 | $1.22 | — |
| 2022-12-21 | 11.48 | $1.22 | — |
| 2022-12-20 | 12.06 | $1.22 | — |
| 2022-12-19 | 12.67 | $1.22 | — |
| 2022-12-16 | 13.32 | $1.22 | — |
| 2022-12-15 | 14.00 | $1.30 | 1277 |
| 2022-12-14 | 14.68 | $1.18 | 1313 |
| 2022-12-13 | 15.45 | $0.18 | — |
| 2022-12-12 | 15.71 | $1.33 | 568 |
| 2022-12-09 | 16.48 | $0.19 | — |
| 2022-12-08 | 16.68 | $0.19 | — |
| 2022-12-07 | 16.90 | $0.19 | — |
| 2022-12-06 | 17.12 | $0.19 | — |
| 2022-12-05 | 17.36 | $0.19 | — |
| 2022-12-02 | 17.61 | $0.19 | — |
| 2022-12-01 | 17.88 | $0.19 | — |
| 2022-11-30 | 18.16 | $0.19 | — |
| 2022-11-29 | 18.45 | $0.19 | — |
| 2022-11-28 | 18.76 | $0.19 | — |
| 2022-11-25 | 19.08 | $1.08 | 3385 |
| 2022-11-23 | 19.74 | $1.07 | 34358 |
| 2022-11-22 | 20.44 | $1.34 | 12257 |
| 2022-11-21 | 21.21 | $7.11 | — |
| 2022-11-18 | 19.35 | $7.11 | — |
| 2022-11-17 | 17.39 | $7.11 | — |
| 2022-11-16 | 15.33 | $7.11 | — |
| 2022-11-15 | 13.15 | $7.11 | — |
| 2022-11-14 | 10.87 | $0.26 | 1268 |
| 2022-11-11 | 11.10 | $0.28 | 479823 |
| 2022-11-10 | 11.34 | $0.04 | — |
| 2022-11-09 | 11.33 | $0.04 | — |
| 2022-11-08 | 11.32 | $0.04 | — |
| 2022-11-07 | 11.31 | $0.04 | — |
| 2022-11-04 | 11.29 | $0.01 | 53243 |
| 2022-11-03 | 11.25 | $0.03 | — |
| 2022-11-02 | 11.22 | $0.20 | 4171 |
| 2022-11-01 | 11.31 | $0.19 | 77868 |
| 2022-10-31 | 11.40 | $0.03 | — |
| 2022-10-28 | 11.36 | $0.03 | — |
| 2022-10-27 | 11.31 | $0.03 | — |
| 2022-10-26 | 11.26 | $0.03 | — |
| 2022-10-25 | 11.21 | $0.03 | — |
| 2022-10-24 | 11.16 | $0.03 | — |
| 2022-10-21 | 11.10 | $0.03 | — |
| 2022-10-20 | 11.04 | $0.03 | — |
| 2022-10-19 | 10.97 | $0.03 | — |
| 2022-10-18 | 10.91 | $0.00 | 79258 |
| 2022-10-17 | 10.82 | $0.03 | — |
| 2022-10-14 | 10.74 | $0.03 | — |
| 2022-10-13 | 10.66 | $0.03 | — |
| 2022-10-12 | 10.57 | $0.03 | — |
| 2022-10-11 | 10.48 | $0.03 | — |
| 2022-10-10 | 10.39 | $0.00 | 405562 |
| 2022-10-07 | 10.27 | $0.03 | — |
| 2022-10-06 | 10.16 | $0.03 | — |
| 2022-10-05 | 10.05 | $0.03 | — |
| 2022-10-04 | 9.93 | $0.00 | 3476 |
| 2022-10-03 | 9.79 | $0.02 | — |
| 2022-09-30 | 9.65 | $0.02 | — |
| 2022-09-29 | 9.51 | $0.02 | — |
| 2022-09-28 | 9.36 | $0.02 | — |
| 2022-09-27 | 9.20 | $0.02 | — |
| 2022-09-26 | 9.03 | $5.05 | 674 |
| 2022-09-23 | 9.01 | $5.15 | 2257 |
| 2022-09-22 | 8.97 | $5.30 | 21247 |
| 2022-09-21 | 8.89 | $0.17 | — |
| 2022-09-20 | 8.59 | $0.17 | — |
| 2022-09-19 | 8.28 | $0.17 | — |
| 2022-09-16 | 7.94 | $0.17 | — |
| 2022-09-15 | 7.60 | $0.17 | — |
| 2022-09-14 | 7.23 | $0.03 | 24845 |
| 2022-09-13 | 6.81 | $0.03 | 260875 |
| 2022-09-12 | 6.36 | $5.05 | — |
| 2022-09-09 | 6.43 | $5.05 | — |
| 2022-09-08 | 6.51 | $5.05 | — |
| 2022-09-07 | 6.59 | $5.05 | — |
| 2022-09-06 | 6.67 | $5.05 | — |
| 2022-09-02 | 6.76 | $5.05 | — |
| 2022-09-01 | 6.85 | $5.05 | — |
| 2022-08-31 | 6.94 | $5.05 | — |
| 2022-08-30 | 7.05 | $5.05 | — |
| 2022-08-29 | 7.15 | $0.00 | 124 |
| 2022-08-26 | 6.90 | $4.56 | — |
| 2022-08-25 | 7.05 | $4.56 | — |
| 2022-08-24 | 7.22 | $4.56 | — |
| 2022-08-23 | 7.39 | $4.56 | — |
| 2022-08-22 | 7.57 | $0.00 | 421 |
| 2022-08-19 | 7.30 | $5.20 | — |
| 2022-08-18 | 7.29 | $5.20 | — |
| 2022-08-17 | 7.28 | $5.20 | — |
| 2022-08-16 | 7.27 | $5.20 | — |
| 2022-08-15 | 7.25 | $5.20 | — |
| 2022-08-12 | 7.24 | $5.20 | — |
| 2022-08-11 | 7.23 | $5.20 | — |
| 2022-08-10 | 7.21 | $5.20 | — |
| 2022-08-09 | 7.20 | $5.20 | — |
| 2022-08-08 | 7.18 | $0.00 | 234 |
| 2022-08-05 | 7.13 | $4.56 | — |
| 2022-08-04 | 7.14 | $4.56 | — |
| 2022-08-03 | 7.15 | $4.56 | — |
| 2022-08-02 | 7.16 | $4.56 | — |
| 2022-08-01 | 7.17 | $0.00 | 216 |
| 2022-07-29 | 7.15 | $4.92 | — |
| 2022-07-28 | 7.01 | $4.92 | — |
| 2022-07-27 | 6.85 | $4.92 | — |
| 2022-07-26 | 6.69 | $4.92 | — |
| 2022-07-25 | 6.51 | $4.92 | — |
| 2022-07-22 | 6.33 | $4.92 | — |
| 2022-07-21 | 6.14 | $4.92 | — |
| 2022-07-20 | 5.94 | $0.00 | 41 |
| 2022-07-19 | 6.05 | $5.20 | — |
| 2022-07-18 | 5.65 | $0.00 | 41 |
| 2022-07-15 | 5.73 | $5.40 | — |
| 2022-07-14 | 4.96 | $0.21 | 133108 |
| 2022-07-13 | 5.01 | $0.19 | 3169 |
| 2022-07-12 | 5.05 | $0.03 | — |
| 2022-07-11 | 5.05 | $0.03 | — |
| 2022-07-08 | 5.05 | $0.03 | — |
| 2022-07-07 | 5.05 | $0.03 | — |
| 2022-07-06 | 5.04 | $0.03 | — |
| 2022-07-05 | 5.04 | $0.03 | — |
| 2022-07-01 | 5.04 | $0.03 | — |
| 2022-06-30 | 5.04 | $0.03 | — |
| 2022-06-29 | 5.04 | $0.03 | — |
| 2022-06-28 | 5.03 | $0.03 | — |
| 2022-06-27 | 5.03 | $0.03 | — |
| 2022-06-24 | 5.03 | $0.03 | — |
| 2022-06-23 | 5.03 | $0.03 | — |
| 2022-06-22 | 5.02 | $0.03 | — |
| 2022-06-21 | 5.02 | $0.03 | — |
| 2022-06-17 | 5.02 | $0.03 | — |
| 2022-06-16 | 5.02 | $0.00 | 39909 |
| 2022-06-15 | 5.01 | $0.03 | — |
| 2022-06-14 | 5.00 | $0.00 | 6355 |
| 2022-06-13 | 5.00 | $0.03 | — |
| 2022-06-10 | 4.99 | $0.03 | — |
| 2022-06-09 | 4.99 | $0.03 | — |
| 2022-06-08 | 4.98 | $0.03 | — |
| 2022-06-07 | 4.97 | $0.03 | — |
| 2022-06-06 | 4.97 | $5.69 | 244 |
| 2022-06-03 | 5.01 | $6.64 | 196 |
| 2022-06-02 | 4.96 | $0.23 | — |
| 2022-06-01 | 4.97 | $0.23 | — |
| 2022-05-31 | 4.98 | $0.23 | — |
| 2022-05-27 | 4.99 | $0.23 | — |
| 2022-05-26 | 5.00 | $0.23 | — |
| 2022-05-25 | 5.01 | $0.00 | 213 |
| 2022-05-24 | 5.00 | $0.22 | — |
| 2022-05-23 | 5.01 | $0.00 | 130473 |
| 2022-05-20 | 5.00 | $0.19 | — |
| 2022-05-19 | 5.01 | $0.00 | 4470 |
| 2022-05-18 | 5.00 | $0.20 | — |
| 2022-05-17 | 5.00 | $0.20 | — |
| 2022-05-16 | 5.00 | $0.20 | — |
| 2022-05-13 | 5.01 | $0.20 | — |
| 2022-05-12 | 5.01 | $0.20 | — |
| 2022-05-11 | 5.01 | $0.20 | — |
| 2022-05-10 | 5.01 | $0.94 | 843 |
| 2022-05-09 | 5.05 | $0.99 | 23594 |
| 2022-05-06 | 5.08 | $5.96 | — |
| 2022-05-05 | 5.31 | $5.96 | — |
| 2022-05-04 | 5.54 | $5.96 | — |
| 2022-05-03 | 5.79 | $5.96 | — |
| 2022-05-02 | 6.05 | $5.96 | — |
| 2022-04-29 | 6.32 | $0.00 | 499 |
| 2022-04-28 | 6.43 | $5.48 | — |
| 2022-04-27 | 6.69 | $0.00 | 290 |
| 2022-04-26 | 6.81 | $6.25 | — |
| 2022-04-25 | 7.10 | $0.00 | 4537 |
| 2022-04-22 | 7.23 | $6.73 | — |
| 2022-04-21 | 7.55 | $0.20 | 166736 |
| 2022-04-20 | 7.70 | $0.20 | 75003 |
| 2022-04-19 | 7.86 | $0.00 | — |
| 2022-04-18 | 8.02 | $0.19 | 87828 |
| 2022-04-14 | 8.19 | $0.00 | — |
| 2022-04-13 | 8.37 | $0.17 | 12269 |
| 2022-04-12 | 8.56 | $0.18 | 17566 |
| 2022-04-11 | 8.76 | $37.23 | — |
| 2022-04-08 | 8.66 | $37.23 | — |
| 2022-04-07 | 8.56 | $37.23 | — |
| 2022-04-06 | 8.45 | $0.00 | 14 |
| 2022-04-05 | 8.70 | $41.16 | — |
| 2022-04-04 | 8.32 | $41.16 | — |
| 2022-04-01 | 7.93 | $0.00 | 279 |
| 2022-03-31 | 8.18 | $41.16 | — |
| 2022-03-30 | 7.39 | $7.27 | 495 |
| 2022-03-29 | 7.65 | $7.04 | 34710 |
| 2022-03-28 | 7.92 | $0.00 | — |
| 2022-03-25 | 8.17 | $7.09 | 142 |
| 2022-03-24 | 8.49 | $7.00 | 196 |
| 2022-03-23 | 8.83 | $0.00 | — |
| 2022-03-22 | 9.14 | $6.64 | 26999 |
| 2022-03-21 | 9.53 | $7.00 | 448 |
| 2022-03-18 | 9.93 | $0.00 | 4952 |
| 2022-03-17 | 10.31 | $7.00 | 4952 |
| 2022-03-16 | 10.75 | $6.54 | 495 |
| 2022-03-15 | 11.23 | $0.98 | — |
| 2022-03-14 | 11.72 | $0.98 | — |
| 2022-03-11 | 12.24 | $0.00 | 94 |
| 2022-03-10 | 12.76 | $0.94 | — |
| 2022-03-09 | 13.33 | $0.94 | — |
| 2022-03-08 | 13.92 | $35.50 | 880 |
| 2022-03-07 | 13.68 | $36.27 | 29 |
| 2022-03-04 | 13.52 | $35.50 | 41 |
| 2022-03-03 | 13.31 | $0.00 | — |
| 2022-03-02 | 13.92 | $38.71 | 1192 |
| 2022-03-01 | 13.34 | $36.51 | 2732 |
| 2022-02-28 | 12.80 | $39.55 | 2968 |
| 2022-02-25 | 12.24 | $0.00 | — |
| 2022-02-24 | 12.55 | $47.35 | 166 |
| 2022-02-23 | 9.81 | $8.15 | — |
| 2022-02-22 | 9.66 | $8.15 | — |
| 2022-02-18 | 9.50 | $8.15 | — |
| 2022-02-17 | 9.33 | $8.15 | — |
| 2022-02-16 | 9.16 | $8.15 | — |
| 2022-02-15 | 8.98 | $8.15 | — |
| 2022-02-14 | 8.78 | $8.15 | — |
| 2022-02-11 | 8.58 | $8.15 | — |
| 2022-02-10 | 8.36 | $9.44 | 495 |
| 2022-02-09 | 7.94 | $9.47 | 5455 |
| 2022-02-08 | 7.49 | $0.00 | — |
| 2022-02-07 | 7.51 | $9.79 | 2075 |
| 2022-02-04 | 6.41 | $9.35 | 291 |
| 2022-02-03 | 5.32 | $1.41 | — |
| 2022-02-02 | 5.49 | $1.41 | — |
| 2022-02-01 | 5.68 | $1.41 | — |
| 2022-01-31 | 5.88 | $1.41 | — |
| 2022-01-28 | 6.08 | $1.41 | — |
| 2022-01-27 | 6.30 | $0.00 | 393 |
| 2022-01-26 | 6.22 | $1.41 | — |
| 2022-01-25 | 6.42 | $0.00 | 495 |
| 2022-01-24 | 6.30 | $1.43 | — |
| 2022-01-21 | 6.48 | $1.43 | — |
| 2022-01-20 | 6.66 | $1.43 | — |
| 2022-01-19 | 6.85 | $0.00 | 1085 |
| 2022-01-18 | 6.76 | $1.41 | — |
| 2022-01-14 | 6.92 | $1.41 | — |
| 2022-01-13 | 7.09 | $1.41 | — |
| 2022-01-12 | 7.27 | $1.41 | — |
| 2022-01-11 | 7.45 | $1.41 | — |
| 2022-01-10 | 7.65 | $1.41 | — |
| 2022-01-07 | 7.86 | $1.41 | — |
| 2022-01-06 | 8.07 | $1.41 | — |
| 2022-01-05 | 8.30 | $1.41 | — |
| 2022-01-04 | 8.55 | $1.41 | — |
| 2022-01-03 | 8.80 | $1.41 | — |
| 2021-12-31 | 9.07 | $1.41 | — |
| 2021-12-30 | 9.35 | $1.41 | — |
| 2021-12-29 | 9.65 | $0.00 | 3466 |
| 2021-12-28 | 9.80 | $1.41 | — |
| 2021-12-27 | 10.10 | $0.00 | 1981 |
| 2021-12-23 | 10.27 | $1.41 | — |
| 2021-12-22 | 10.58 | $1.41 | — |
| 2021-12-21 | 10.91 | $8.89 | 197 |
| 2021-12-20 | 11.01 | $8.75 | 4284 |
| 2021-12-17 | 11.14 | $0.00 | 354 |
| 2021-12-16 | 11.32 | $8.67 | 739 |
| 2021-12-15 | 11.34 | $0.00 | — |
| 2021-12-14 | 11.40 | $7.72 | 4457 |
| 2021-12-13 | 11.34 | $8.84 | 5895 |
| 2021-12-10 | 11.17 | $8.67 | 990 |
| 2021-12-09 | 10.92 | $8.67 | 566 |
| 2021-12-08 | 10.67 | $9.30 | 22975 |
| 2021-12-07 | 10.36 | $1.33 | — |
| 2021-12-06 | 10.62 | $1.33 | — |
| 2021-12-03 | 10.88 | $1.33 | — |
| 2021-12-02 | 11.16 | $1.33 | — |
| 2021-12-01 | 11.46 | $1.33 | — |
| 2021-11-30 | 11.77 | $7.66 | 10061 |
| 2021-11-29 | 11.77 | $7.77 | 664 |
| 2021-11-26 | 11.70 | $7.98 | — |
| 2021-11-24 | 11.60 | $7.98 | — |
| 2021-11-23 | 11.49 | $7.98 | — |
| 2021-11-22 | 11.37 | $0.00 | 91 |
| 2021-11-19 | 11.62 | $8.42 | — |
| 2021-11-18 | 11.06 | $8.42 | — |
| 2021-11-17 | 10.48 | $0.00 | 145 |
| 2021-11-16 | 10.62 | $8.74 | — |
| 2021-11-15 | 8.61 | $8.74 | — |
| 2021-11-12 | 6.49 | $1.55 | 6470 |
| 2021-11-11 | 6.52 | $1.55 | 25880 |
| 2021-11-10 | 6.54 | $1.62 | 26393 |
| 2021-11-09 | 6.54 | $1.61 | 8062 |
| 2021-11-08 | 6.55 | $1.61 | 4005 |
| 2021-11-05 | 6.55 | $0.00 | — |
| 2021-11-04 | 6.37 | $1.53 | 14377 |
| 2021-11-03 | 6.36 | $1.54 | 27215 |
| 2021-11-02 | 6.34 | $1.54 | 14377 |
| 2021-11-01 | 6.32 | $0.23 | — |
| 2021-10-29 | 6.24 | $0.23 | — |
| 2021-10-28 | 6.16 | $0.00 | 20385 |
| 2021-10-27 | 5.93 | $0.24 | — |
| 2021-10-26 | 5.81 | $0.24 | — |
| 2021-10-25 | 5.68 | $0.24 | — |
| 2021-10-22 | 5.55 | $0.24 | — |
| 2021-10-21 | 5.41 | $1.48 | 6932 |
| 2021-10-20 | 5.56 | $1.49 | 4570 |
| 2021-10-19 | 5.69 | $0.00 | — |
| 2021-10-18 | 5.38 | $1.52 | 3235 |
| 2021-10-15 | 5.48 | $1.39 | — |
| 2021-10-14 | 5.66 | $1.39 | — |
| 2021-10-13 | 5.84 | $1.39 | — |
| 2021-10-12 | 6.04 | $1.39 | — |
| 2021-10-11 | 6.24 | $0.25 | 19267 |
| 2021-10-08 | 6.10 | $0.26 | 40368 |
| 2021-10-07 | 5.95 | $1.34 | — |
| 2021-10-06 | 6.22 | $1.34 | — |
| 2021-10-05 | 6.49 | $1.34 | — |
| 2021-10-04 | 6.79 | $1.34 | — |
| 2021-10-01 | 7.09 | $1.34 | — |
| 2021-09-30 | 7.42 | $1.34 | — |
| 2021-09-29 | 7.76 | $0.00 | 681 |
| 2021-09-28 | 7.66 | $1.38 | — |
| 2021-09-27 | 8.01 | $1.38 | — |
| 2021-09-24 | 8.38 | $1.38 | — |
| 2021-09-23 | 8.78 | $1.61 | 308 |
| 2021-09-22 | 9.10 | $1.61 | 1900 |
| 2021-09-21 | 9.44 | $0.00 | — |
| 2021-09-20 | 9.46 | $1.40 | 3851 |
| 2021-09-17 | 9.90 | $0.22 | — |
| 2021-09-16 | 9.96 | $0.22 | — |
| 2021-09-15 | 10.03 | $0.22 | — |
| 2021-09-14 | 10.09 | $0.22 | — |
| 2021-09-13 | 10.16 | $0.22 | — |
| 2021-09-10 | 10.23 | $0.22 | — |
| 2021-09-09 | 10.31 | $0.22 | — |
| 2021-09-08 | 10.39 | $0.00 | 7096 |
| 2021-09-07 | 10.40 | $0.21 | — |
| 2021-09-03 | 10.47 | $0.21 | — |
| 2021-09-02 | 10.54 | $1.33 | 1014 |
| 2021-09-01 | 10.91 | $1.35 | 3548 |
| 2021-08-31 | 11.30 | $0.00 | — |
| 2021-08-30 | 11.32 | $1.35 | 14194 |
| 2021-08-27 | 11.69 | $1.43 | 8730 |
| 2021-08-26 | 12.09 | $1.48 | — |
| 2021-08-25 | 12.53 | $1.48 | — |
| 2021-08-24 | 12.99 | $1.48 | — |
| 2021-08-23 | 13.48 | $1.48 | — |
| 2021-08-20 | 13.99 | $0.00 | 8018 |
| 2021-08-19 | 14.18 | $1.37 | — |
| 2021-08-18 | 14.67 | $1.37 | — |
| 2021-08-17 | 15.17 | $1.37 | — |
| 2021-08-16 | 15.71 | $0.22 | 241194 |
| 2021-08-13 | 16.03 | $0.22 | 21133 |
| 2021-08-12 | 16.37 | $0.22 | 18788 |
| 2021-08-11 | 16.73 | $0.22 | 21133 |
| 2021-08-10 | 17.11 | $0.24 | 81852 |
| 2021-08-09 | 17.51 | $0.21 | 14760 |
| 2021-08-06 | 17.92 | $8.31 | — |
| 2021-08-05 | 18.01 | $8.31 | — |
| 2021-08-04 | 18.09 | $8.31 | — |
| 2021-08-03 | 18.18 | $8.31 | — |
| 2021-08-02 | 18.28 | $0.00 | 10 |
| 2021-07-30 | 18.71 | $8.63 | — |
| 2021-07-29 | 18.07 | $8.63 | — |
| 2021-07-28 | 17.40 | $1.67 | 4519 |
| 2021-07-27 | 18.14 | $1.67 | 73018 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected