Is Fortnox AB (publ) (FNOXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortnox AB (publ) (FNOXF) research center and poll results.
OTC : FNOXF
Fortnox AB (publ) — Technical Indicators
$8.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 25.7
- Market Capitalization
- $5.67B
- P/E Ratio
- 77.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.75
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.45
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.17
Average
6.32
Maximum
8.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 8.45 | $8.45 | 100 |
| 2026-03-27 | 8.45 | $8.45 | 100 |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.45 | $8.45 | 100 |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | 100 |
| 2026-03-20 | 8.45 | $8.45 | — |
| 2026-03-19 | 8.45 | $8.45 | — |
| 2026-03-18 | 8.45 | $8.45 | 100 |
| 2026-03-17 | 8.45 | $8.45 | — |
| 2026-03-16 | 8.45 | $8.45 | — |
| 2026-03-13 | 8.45 | $8.45 | 100 |
| 2026-03-12 | 8.45 | $8.45 | — |
| 2026-03-11 | 8.45 | $8.45 | — |
| 2026-03-10 | 8.45 | $8.45 | — |
| 2026-03-09 | 8.45 | $8.45 | — |
| 2026-03-06 | 8.45 | $8.45 | — |
| 2026-03-05 | 8.45 | $8.45 | — |
| 2026-03-04 | 8.45 | $8.45 | — |
| 2026-03-03 | 8.45 | $8.45 | — |
| 2026-03-02 | 8.45 | $8.45 | — |
| 2026-02-27 | 8.45 | $8.45 | — |
| 2026-02-26 | 8.45 | $8.45 | — |
| 2026-02-25 | 8.45 | $8.45 | — |
| 2026-02-24 | 8.45 | $8.45 | — |
| 2026-02-23 | 8.45 | $8.45 | — |
| 2026-02-20 | 8.45 | $8.45 | — |
| 2026-02-19 | 8.45 | $8.45 | — |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | — |
| 2026-02-04 | 8.45 | $8.45 | — |
| 2026-02-03 | 8.45 | $8.45 | — |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 100 |
| 2026-01-28 | 8.45 | $8.45 | 100 |
| 2026-01-27 | 8.45 | $8.45 | 100 |
| 2026-01-26 | 8.45 | $8.45 | 100 |
| 2026-01-23 | 8.45 | $8.45 | 100 |
| 2026-01-22 | 8.45 | $8.45 | 100 |
| 2026-01-21 | 8.45 | $8.45 | 100 |
| 2026-01-20 | 8.45 | $8.45 | 100 |
| 2026-01-16 | 8.45 | $8.45 | 100 |
| 2026-01-15 | 8.45 | $8.45 | 100 |
| 2026-01-14 | 8.45 | $8.45 | 100 |
| 2026-01-13 | 8.45 | $8.45 | 100 |
| 2026-01-12 | 8.45 | $8.45 | 100 |
| 2026-01-09 | 8.45 | $8.45 | 100 |
| 2026-01-08 | 8.45 | $8.45 | 100 |
| 2026-01-07 | 8.45 | $8.45 | 100 |
| 2026-01-06 | 8.45 | $8.45 | — |
| 2026-01-05 | 8.45 | $8.45 | 100 |
| 2026-01-02 | 8.45 | $8.45 | 100 |
| 2025-12-31 | 8.45 | $8.45 | 100 |
| 2025-12-30 | 8.45 | $8.45 | 100 |
| 2025-12-29 | 8.45 | $8.45 | 100 |
| 2025-12-26 | 8.45 | $8.45 | 100 |
| 2025-12-24 | 8.45 | $8.45 | — |
| 2025-12-23 | 8.45 | $8.45 | 100 |
| 2025-12-22 | 8.45 | $8.45 | 100 |
| 2025-12-19 | 8.45 | $8.45 | 100 |
| 2025-12-18 | 8.45 | $8.45 | 100 |
| 2025-12-17 | 8.45 | $8.45 | 100 |
| 2025-12-16 | 8.45 | $8.45 | 100 |
| 2025-12-15 | 8.45 | $8.45 | — |
| 2025-12-12 | 8.45 | $8.45 | — |
| 2025-12-11 | 8.45 | $8.45 | — |
| 2025-12-10 | 8.45 | $8.45 | 100 |
| 2025-12-09 | 8.45 | $8.45 | 100 |
| 2025-12-08 | 8.45 | $8.45 | 100 |
| 2025-12-05 | 8.45 | $8.45 | 100 |
| 2025-12-04 | 8.45 | $8.45 | 100 |
| 2025-12-03 | 8.45 | $8.45 | 100 |
| 2025-12-02 | 8.45 | $8.45 | — |
| 2025-12-01 | 8.45 | $8.45 | 100 |
| 2025-11-28 | 8.45 | $8.45 | — |
| 2025-11-26 | 8.45 | $8.45 | 100 |
| 2025-11-25 | 8.45 | $8.45 | — |
| 2025-11-24 | 8.45 | $8.45 | 100 |
| 2025-11-21 | 8.45 | $8.45 | 100 |
| 2025-11-20 | 8.45 | $8.45 | 100 |
| 2025-11-19 | 8.45 | $8.45 | 100 |
| 2025-11-18 | 8.45 | $8.45 | 100 |
| 2025-11-17 | 8.45 | $8.45 | 100 |
| 2025-11-14 | 8.45 | $8.45 | 100 |
| 2025-11-13 | 8.45 | $8.45 | 100 |
| 2025-11-12 | 8.45 | $8.45 | 100 |
| 2025-11-11 | 8.45 | $8.45 | 100 |
| 2025-11-10 | 8.45 | $8.45 | 100 |
| 2025-11-07 | 8.45 | $8.45 | 100 |
| 2025-11-06 | 8.45 | $8.45 | 100 |
| 2025-11-05 | 8.45 | $8.45 | 100 |
| 2025-11-04 | 8.45 | $8.45 | 100 |
| 2025-11-03 | 8.45 | $8.45 | 100 |
| 2025-10-31 | 8.45 | $8.45 | 100 |
| 2025-10-30 | 8.45 | $8.45 | 100 |
| 2025-10-29 | 8.45 | $8.45 | 100 |
| 2025-10-28 | 8.45 | $8.45 | — |
| 2025-10-27 | 8.45 | $8.45 | — |
| 2025-10-24 | 8.45 | $8.45 | — |
| 2025-10-23 | 8.45 | $8.45 | — |
| 2025-10-22 | 8.45 | $8.45 | — |
| 2025-10-21 | 8.45 | $8.45 | — |
| 2025-10-20 | 8.45 | $8.45 | — |
| 2025-10-17 | 8.45 | $8.45 | — |
| 2025-10-16 | 8.45 | $8.45 | — |
| 2025-10-15 | 8.45 | $8.45 | — |
| 2025-10-14 | 8.45 | $8.45 | — |
| 2025-10-13 | 8.45 | $8.45 | — |
| 2025-10-10 | 8.45 | $8.45 | — |
| 2025-10-09 | 8.45 | $8.45 | — |
| 2025-10-08 | 8.45 | $8.45 | — |
| 2025-10-07 | 8.45 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.45 | $8.45 | — |
| 2025-09-11 | 8.45 | $8.45 | — |
| 2025-09-10 | 8.45 | $8.45 | — |
| 2025-09-09 | 8.45 | $8.45 | — |
| 2025-09-08 | 8.45 | $8.45 | — |
| 2025-09-05 | 8.45 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | — |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | — |
| 2025-08-26 | 8.45 | $8.45 | — |
| 2025-08-25 | 8.45 | $8.45 | — |
| 2025-08-22 | 8.45 | $8.45 | — |
| 2025-08-21 | 8.45 | $8.45 | — |
| 2025-08-20 | 8.45 | $8.45 | — |
| 2025-08-19 | 8.45 | $8.45 | — |
| 2025-08-18 | 8.45 | $8.45 | — |
| 2025-08-15 | 8.45 | $8.45 | — |
| 2025-08-14 | 8.45 | $8.45 | — |
| 2025-08-13 | 8.45 | $8.45 | — |
| 2025-08-12 | 8.45 | $8.45 | — |
| 2025-08-11 | 8.45 | $8.45 | — |
| 2025-08-08 | 8.45 | $8.45 | — |
| 2025-08-07 | 8.45 | $8.45 | — |
| 2025-08-06 | 8.45 | $8.45 | — |
| 2025-08-05 | 8.45 | $8.45 | — |
| 2025-08-04 | 8.45 | $8.45 | — |
| 2025-08-01 | 8.45 | $8.45 | — |
| 2025-07-31 | 8.45 | $8.45 | — |
| 2025-07-30 | 8.45 | $8.45 | — |
| 2025-07-29 | 8.45 | $8.45 | — |
| 2025-07-28 | 8.45 | $8.45 | — |
| 2025-07-25 | 8.45 | $8.45 | — |
| 2025-07-24 | 8.45 | $8.45 | — |
| 2025-07-23 | 8.45 | $8.45 | — |
| 2025-07-22 | 8.45 | $8.45 | — |
| 2025-07-21 | 8.45 | $8.45 | — |
| 2025-07-18 | 8.45 | $8.45 | — |
| 2025-07-17 | 8.45 | $8.45 | — |
| 2025-07-16 | 8.45 | $8.45 | — |
| 2025-07-15 | 8.45 | $8.45 | — |
| 2025-07-14 | 8.45 | $8.45 | — |
| 2025-07-11 | 8.45 | $8.45 | — |
| 2025-07-10 | 8.45 | $8.45 | — |
| 2025-07-09 | 8.45 | $8.45 | — |
| 2025-07-08 | 8.45 | $8.45 | — |
| 2025-07-07 | 8.45 | $8.45 | — |
| 2025-07-03 | 8.45 | $8.45 | — |
| 2025-07-02 | 8.45 | $8.45 | — |
| 2025-07-01 | 8.45 | $8.45 | — |
| 2025-06-30 | 8.45 | $8.45 | — |
| 2025-06-27 | 8.45 | $8.45 | — |
| 2025-06-26 | 8.45 | $8.45 | — |
| 2025-06-25 | 8.45 | $8.45 | — |
| 2025-06-24 | 8.45 | $8.45 | — |
| 2025-06-23 | 8.45 | $8.45 | — |
| 2025-06-20 | 8.45 | $8.45 | — |
| 2025-06-18 | 8.45 | $8.45 | — |
| 2025-06-17 | 8.45 | $8.45 | — |
| 2025-06-16 | 8.45 | $8.45 | — |
| 2025-06-13 | 8.45 | $8.45 | — |
| 2025-06-12 | 8.45 | $8.45 | — |
| 2025-06-11 | 8.45 | $8.45 | — |
| 2025-06-10 | 8.45 | $8.45 | — |
| 2025-06-09 | 8.45 | $8.45 | — |
| 2025-06-06 | 8.45 | $8.45 | — |
| 2025-06-05 | 8.45 | $8.45 | — |
| 2025-06-04 | 8.45 | $8.45 | — |
| 2025-06-03 | 8.45 | $8.45 | — |
| 2025-06-02 | 8.45 | $8.45 | — |
| 2025-05-30 | 8.45 | $8.45 | — |
| 2025-05-29 | 8.45 | $8.45 | — |
| 2025-05-28 | 8.45 | $8.45 | — |
| 2025-05-27 | 8.45 | $8.45 | — |
| 2025-05-23 | 8.45 | $8.45 | — |
| 2025-05-22 | 8.45 | $8.45 | — |
| 2025-05-21 | 8.45 | $8.45 | — |
| 2025-05-20 | 8.45 | $8.45 | — |
| 2025-05-19 | 8.47 | $8.45 | — |
| 2025-05-16 | 8.48 | $8.45 | — |
| 2025-05-15 | 8.50 | $8.45 | — |
| 2025-05-14 | 8.51 | $8.45 | — |
| 2025-05-13 | 8.53 | $8.45 | — |
| 2025-05-12 | 8.54 | $8.45 | — |
| 2025-05-09 | 8.56 | $8.45 | — |
| 2025-05-08 | 8.57 | $8.45 | — |
| 2025-05-07 | 8.59 | $8.45 | — |
| 2025-05-06 | 8.60 | $8.45 | — |
| 2025-05-05 | 8.62 | $8.45 | — |
| 2025-05-02 | 8.63 | $8.45 | — |
| 2025-05-01 | 8.65 | $8.45 | — |
| 2025-04-30 | 8.56 | $8.45 | — |
| 2025-04-29 | 8.47 | $8.45 | — |
| 2025-04-28 | 8.38 | $8.45 | — |
| 2025-04-25 | 8.30 | $8.45 | — |
| 2025-04-24 | 8.21 | $8.45 | — |
| 2025-04-23 | 8.12 | $8.45 | 400 |
| 2025-04-22 | 8.03 | $8.75 | — |
| 2025-04-21 | 7.93 | $8.75 | — |
| 2025-04-17 | 7.83 | $8.75 | — |
| 2025-04-16 | 7.73 | $8.75 | — |
| 2025-04-15 | 7.62 | $8.75 | — |
| 2025-04-14 | 7.52 | $8.75 | — |
| 2025-04-11 | 7.42 | $8.75 | — |
| 2025-04-10 | 7.32 | $8.75 | — |
| 2025-04-09 | 7.21 | $8.75 | — |
| 2025-04-08 | 7.11 | $8.75 | — |
| 2025-04-07 | 7.01 | $8.75 | — |
| 2025-04-04 | 6.91 | $8.75 | — |
| 2025-04-03 | 6.80 | $8.75 | 500 |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.72 | $6.70 | — |
| 2024-12-30 | 6.75 | $6.70 | — |
| 2024-12-27 | 6.77 | $6.70 | — |
| 2024-12-26 | 6.79 | $6.70 | — |
| 2024-12-24 | 6.82 | $6.70 | — |
| 2024-12-23 | 6.84 | $6.70 | — |
| 2024-12-20 | 6.86 | $6.70 | — |
| 2024-12-19 | 6.89 | $6.70 | — |
| 2024-12-18 | 6.91 | $6.70 | — |
| 2024-12-17 | 6.94 | $6.70 | — |
| 2024-12-16 | 6.96 | $6.70 | — |
| 2024-12-13 | 6.98 | $6.70 | — |
| 2024-12-12 | 7.01 | $6.70 | — |
| 2024-12-11 | 7.03 | $6.70 | — |
| 2024-12-10 | 7.05 | $6.70 | — |
| 2024-12-09 | 7.08 | $6.70 | — |
| 2024-12-06 | 7.10 | $6.70 | — |
| 2024-12-05 | 7.12 | $6.70 | — |
| 2024-12-04 | 7.15 | $6.70 | 100 |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.17 | $7.17 | — |
| 2024-11-29 | 7.17 | $7.17 | — |
| 2024-11-27 | 7.17 | $7.17 | — |
| 2024-11-26 | 7.17 | $7.17 | — |
| 2024-11-25 | 7.17 | $7.17 | — |
| 2024-11-22 | 7.17 | $7.17 | — |
| 2024-11-21 | 7.17 | $7.17 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.17 | — |
| 2024-11-15 | 7.17 | $7.17 | — |
| 2024-11-14 | 7.17 | $7.17 | — |
| 2024-11-13 | 7.17 | $7.17 | — |
| 2024-11-12 | 7.17 | $7.17 | — |
| 2024-11-11 | 7.17 | $7.17 | — |
| 2024-11-08 | 7.17 | $7.17 | — |
| 2024-11-07 | 7.17 | $7.17 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.17 | $7.17 | — |
| 2024-11-04 | 7.17 | $7.17 | — |
| 2024-11-01 | 7.17 | $7.17 | — |
| 2024-10-31 | 7.17 | $7.17 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.17 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.17 | $7.17 | — |
| 2024-10-24 | 7.17 | $7.17 | — |
| 2024-10-23 | 7.17 | $7.17 | — |
| 2024-10-22 | 7.17 | $7.17 | — |
| 2024-10-21 | 7.17 | $7.17 | — |
| 2024-10-18 | 7.17 | $7.17 | — |
| 2024-10-17 | 7.17 | $7.17 | — |
| 2024-10-16 | 7.17 | $7.17 | — |
| 2024-10-15 | 7.17 | $7.17 | — |
| 2024-10-14 | 7.17 | $7.17 | — |
| 2024-10-11 | 7.17 | $7.17 | — |
| 2024-10-10 | 7.17 | $7.17 | — |
| 2024-10-09 | 7.17 | $7.17 | — |
| 2024-10-08 | 7.17 | $7.17 | — |
| 2024-10-07 | 7.17 | $7.17 | — |
| 2024-10-04 | 7.17 | $7.17 | — |
| 2024-10-03 | 7.17 | $7.17 | — |
| 2024-10-02 | 7.17 | $7.17 | — |
| 2024-10-01 | 7.17 | $7.17 | — |
| 2024-09-30 | 7.17 | $7.17 | — |
| 2024-09-27 | 7.17 | $7.17 | — |
| 2024-09-26 | 7.17 | $7.17 | — |
| 2024-09-25 | 7.17 | $7.17 | — |
| 2024-09-24 | 7.17 | $7.17 | — |
| 2024-09-23 | 7.17 | $7.17 | — |
| 2024-09-20 | 7.17 | $7.17 | — |
| 2024-09-19 | 7.17 | $7.17 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.17 | — |
| 2024-09-16 | 7.17 | $7.17 | — |
| 2024-09-13 | 7.17 | $7.17 | — |
| 2024-09-12 | 7.17 | $7.17 | — |
| 2024-09-11 | 7.17 | $7.17 | — |
| 2024-09-10 | 7.17 | $7.17 | — |
| 2024-09-09 | 7.17 | $7.17 | — |
| 2024-09-06 | 7.17 | $7.17 | — |
| 2024-09-05 | 7.17 | $7.17 | — |
| 2024-09-04 | 7.17 | $7.17 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.17 | $7.17 | — |
| 2024-08-29 | 7.17 | $7.17 | — |
| 2024-08-28 | 7.17 | $7.17 | — |
| 2024-08-27 | 7.17 | $7.17 | — |
| 2024-08-26 | 7.17 | $7.17 | — |
| 2024-08-23 | 7.17 | $7.17 | — |
| 2024-08-22 | 7.17 | $7.17 | — |
| 2024-08-21 | 7.17 | $7.17 | — |
| 2024-08-20 | 7.17 | $7.17 | — |
| 2024-08-19 | 7.17 | $7.17 | — |
| 2024-08-16 | 7.17 | $7.17 | — |
| 2024-08-15 | 7.17 | $7.17 | — |
| 2024-08-14 | 7.17 | $7.17 | — |
| 2024-08-13 | 7.17 | $7.17 | — |
| 2024-08-12 | 7.17 | $7.17 | — |
| 2024-08-09 | 7.17 | $7.17 | — |
| 2024-08-08 | 7.17 | $7.17 | — |
| 2024-08-07 | 7.17 | $7.17 | — |
| 2024-08-06 | 7.17 | $7.17 | — |
| 2024-08-05 | 7.17 | $7.17 | — |
| 2024-08-02 | 7.17 | $7.17 | — |
| 2024-08-01 | 7.17 | $7.17 | — |
| 2024-07-31 | 7.17 | $7.17 | — |
| 2024-07-30 | 7.17 | $7.17 | — |
| 2024-07-29 | 7.17 | $7.17 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.17 | — |
| 2024-07-24 | 7.17 | $7.17 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.17 | $7.17 | — |
| 2024-07-17 | 7.17 | $7.17 | — |
| 2024-07-16 | 7.17 | $7.17 | — |
| 2024-07-15 | 7.17 | $7.17 | — |
| 2024-07-12 | 7.17 | $7.17 | 300 |
| 2024-07-11 | 7.17 | $7.17 | — |
| 2024-07-10 | 7.17 | $7.17 | — |
| 2024-07-09 | 7.17 | $7.17 | — |
| 2024-07-08 | 7.17 | $7.17 | — |
| 2024-07-05 | 7.17 | $7.17 | — |
| 2024-07-03 | 7.17 | $7.17 | — |
| 2024-07-02 | 7.17 | $7.17 | — |
| 2024-07-01 | 7.17 | $7.17 | — |
| 2024-06-28 | 7.17 | $7.17 | — |
| 2024-06-27 | 7.17 | $7.17 | — |
| 2024-06-26 | 7.17 | $7.17 | — |
| 2024-06-25 | 7.17 | $7.17 | — |
| 2024-06-24 | 7.17 | $7.17 | — |
| 2024-06-21 | 7.17 | $7.17 | — |
| 2024-06-20 | 7.17 | $7.17 | — |
| 2024-06-18 | 7.17 | $7.17 | — |
| 2024-06-17 | 7.17 | $7.17 | — |
| 2024-06-14 | 7.17 | $7.17 | — |
| 2024-06-13 | 7.17 | $7.17 | — |
| 2024-06-12 | 7.17 | $7.17 | — |
| 2024-06-11 | 7.17 | $7.17 | — |
| 2024-06-10 | 7.17 | $7.17 | — |
| 2024-06-07 | 7.17 | $7.17 | — |
| 2024-06-06 | 7.17 | $7.17 | — |
| 2024-06-05 | 7.17 | $7.17 | — |
| 2024-06-04 | 7.17 | $7.17 | — |
| 2024-06-03 | 7.17 | $7.17 | — |
| 2024-05-31 | 7.17 | $7.17 | — |
| 2024-05-30 | 7.17 | $7.17 | — |
| 2024-05-29 | 7.17 | $7.17 | — |
| 2024-05-28 | 7.17 | $7.17 | — |
| 2024-05-24 | 7.17 | $7.17 | — |
| 2024-05-23 | 7.17 | $7.17 | — |
| 2024-05-22 | 7.17 | $7.17 | — |
| 2024-05-21 | 7.17 | $7.17 | — |
| 2024-05-20 | 7.17 | $7.17 | — |
| 2024-05-17 | 7.17 | $7.17 | — |
| 2024-05-16 | 7.17 | $7.17 | — |
| 2024-05-15 | 7.17 | $7.17 | — |
| 2024-05-14 | 7.17 | $7.17 | — |
| 2024-05-13 | 7.17 | $7.17 | — |
| 2024-05-10 | 7.17 | $7.17 | — |
| 2024-05-09 | 7.17 | $7.17 | — |
| 2024-05-08 | 7.17 | $7.17 | — |
| 2024-05-07 | 7.17 | $7.17 | — |
| 2024-05-06 | 7.17 | $7.17 | — |
| 2024-05-03 | 7.17 | $7.17 | — |
| 2024-05-02 | 7.17 | $7.17 | — |
| 2024-05-01 | 7.17 | $7.17 | — |
| 2024-04-30 | 7.17 | $7.17 | — |
| 2024-04-29 | 7.17 | $7.17 | — |
| 2024-04-26 | 7.17 | $7.17 | — |
| 2024-04-25 | 7.17 | $7.17 | — |
| 2024-04-24 | 7.17 | $7.17 | — |
| 2024-04-23 | 7.17 | $7.17 | — |
| 2024-04-22 | 7.17 | $7.17 | — |
| 2024-04-19 | 7.17 | $7.17 | — |
| 2024-04-18 | 7.17 | $7.17 | — |
| 2024-04-17 | 7.17 | $7.17 | — |
| 2024-04-16 | 7.17 | $7.17 | — |
| 2024-04-15 | 7.17 | $7.17 | — |
| 2024-04-12 | 7.17 | $7.17 | — |
| 2024-04-11 | 7.17 | $7.17 | — |
| 2024-04-10 | 7.17 | $7.17 | — |
| 2024-04-09 | 7.17 | $7.17 | — |
| 2024-04-08 | 7.17 | $7.17 | — |
| 2024-04-05 | 7.17 | $7.17 | — |
| 2024-04-04 | 7.17 | $7.17 | — |
| 2024-04-03 | 7.17 | $7.17 | — |
| 2024-04-02 | 7.17 | $7.17 | — |
| 2024-04-01 | 7.17 | $7.17 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.17 | — |
| 2024-03-26 | 7.17 | $7.17 | — |
| 2024-03-25 | 7.08 | $7.17 | — |
| 2024-03-22 | 6.98 | $7.17 | — |
| 2024-03-21 | 6.88 | $7.17 | — |
| 2024-03-20 | 6.79 | $7.17 | — |
| 2024-03-19 | 6.69 | $7.17 | — |
| 2024-03-18 | 6.60 | $7.17 | — |
| 2024-03-15 | 6.50 | $7.17 | — |
| 2024-03-14 | 6.40 | $7.17 | — |
| 2024-03-13 | 6.31 | $7.17 | — |
| 2024-03-12 | 6.21 | $7.17 | — |
| 2024-03-11 | 6.12 | $7.17 | — |
| 2024-03-08 | 6.02 | $7.17 | — |
| 2024-03-07 | 5.92 | $7.17 | — |
| 2024-03-06 | 5.83 | $7.17 | — |
| 2024-03-05 | 5.73 | $7.17 | — |
| 2024-03-04 | 5.64 | $7.17 | — |
| 2024-03-01 | 5.54 | $7.17 | — |
| 2024-02-29 | 5.44 | $7.17 | 100 |
| 2024-02-28 | 5.35 | $7.22 | 300 |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | 21000 |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | 17000 |
| 2024-02-07 | 5.23 | $5.25 | — |
| 2024-02-06 | 5.22 | $5.25 | — |
| 2024-02-05 | 5.20 | $5.25 | — |
| 2024-02-02 | 5.19 | $5.25 | — |
| 2024-02-01 | 5.17 | $5.25 | — |
| 2024-01-31 | 5.15 | $5.25 | — |
| 2024-01-30 | 5.14 | $5.25 | — |
| 2024-01-29 | 5.12 | $5.25 | — |
| 2024-01-26 | 5.11 | $5.25 | — |
| 2024-01-25 | 5.09 | $5.25 | 17800 |
| 2024-01-24 | 5.07 | $5.25 | — |
| 2024-01-23 | 5.06 | $5.25 | — |
| 2024-01-22 | 5.04 | $5.25 | — |
| 2024-01-19 | 5.03 | $5.25 | — |
| 2024-01-18 | 5.01 | $5.25 | — |
| 2024-01-17 | 4.99 | $5.25 | — |
| 2024-01-16 | 4.98 | $5.25 | — |
| 2024-01-12 | 4.96 | $5.25 | — |
| 2024-01-11 | 4.95 | $5.25 | 5000 |
| 2024-01-10 | 4.93 | $4.93 | — |
| 2024-01-09 | 4.93 | $4.93 | — |
| 2024-01-08 | 4.93 | $4.93 | — |
| 2024-01-05 | 4.93 | $4.93 | — |
| 2024-01-04 | 4.93 | $4.93 | — |
| 2024-01-03 | 4.93 | $4.93 | — |
| 2024-01-02 | 4.93 | $4.93 | — |
| 2023-12-29 | 4.93 | $4.93 | — |
| 2023-12-28 | 4.96 | $4.93 | — |
| 2023-12-27 | 4.99 | $4.93 | — |
| 2023-12-26 | 5.02 | $4.93 | — |
| 2023-12-22 | 5.02 | $4.93 | — |
| 2023-12-21 | 5.01 | $4.93 | — |
| 2023-12-20 | 5.01 | $4.93 | — |
| 2023-12-19 | 5.00 | $4.93 | — |
| 2023-12-18 | 5.00 | $4.93 | — |
| 2023-12-15 | 4.99 | $4.93 | — |
| 2023-12-14 | 4.99 | $4.93 | — |
| 2023-12-13 | 4.98 | $4.93 | — |
| 2023-12-12 | 4.98 | $4.93 | — |
| 2023-12-11 | 4.94 | $4.93 | — |
| 2023-12-08 | 4.91 | $4.93 | — |
| 2023-12-07 | 4.87 | $4.93 | — |
| 2023-12-06 | 4.84 | $4.93 | — |
| 2023-12-05 | 4.80 | $4.93 | — |
| 2023-12-04 | 4.76 | $4.93 | — |
| 2023-12-01 | 4.73 | $4.93 | 4000 |
| 2023-11-30 | 4.69 | $5.56 | — |
| 2023-11-29 | 4.62 | $5.56 | — |
| 2023-11-28 | 4.56 | $5.56 | 4200 |
| 2023-11-27 | 4.49 | $4.83 | — |
| 2023-11-24 | 4.46 | $4.83 | — |
| 2023-11-22 | 4.44 | $4.83 | — |
| 2023-11-21 | 4.46 | $4.83 | — |
| 2023-11-20 | 4.48 | $4.83 | — |
| 2023-11-17 | 4.49 | $4.83 | — |
| 2023-11-16 | 4.51 | $4.83 | — |
| 2023-11-15 | 4.52 | $4.83 | — |
| 2023-11-14 | 4.54 | $4.83 | 2000 |
| 2023-11-13 | 4.56 | $4.21 | — |
| 2023-11-10 | 4.60 | $4.21 | — |
| 2023-11-09 | 4.65 | $4.21 | — |
| 2023-11-08 | 4.70 | $4.21 | — |
| 2023-11-07 | 4.74 | $4.21 | — |
| 2023-11-06 | 4.79 | $4.21 | — |
| 2023-11-03 | 4.84 | $4.21 | — |
| 2023-11-02 | 4.89 | $4.21 | — |
| 2023-11-01 | 4.93 | $4.21 | — |
| 2023-10-31 | 4.98 | $4.21 | — |
| 2023-10-30 | 5.03 | $4.21 | — |
| 2023-10-27 | 5.07 | $4.21 | 500 |
| 2023-10-26 | 5.12 | $4.55 | 3800 |
| 2023-10-25 | 5.15 | $5.15 | — |
| 2023-10-24 | 5.15 | $5.15 | — |
| 2023-10-23 | 5.15 | $5.15 | — |
| 2023-10-20 | 5.15 | $5.15 | — |
| 2023-10-19 | 5.15 | $5.15 | — |
| 2023-10-18 | 5.15 | $5.15 | — |
| 2023-10-17 | 5.15 | $5.15 | — |
| 2023-10-16 | 5.15 | $5.15 | — |
| 2023-10-13 | 5.15 | $5.15 | — |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-10-04 | 5.15 | $5.15 | — |
| 2023-10-03 | 5.15 | $5.15 | — |
| 2023-10-02 | 5.15 | $5.15 | — |
| 2023-09-29 | 5.18 | $5.15 | — |
| 2023-09-28 | 5.22 | $5.15 | — |
| 2023-09-27 | 5.25 | $5.15 | — |
| 2023-09-26 | 5.28 | $5.15 | — |
| 2023-09-25 | 5.32 | $5.15 | — |
| 2023-09-22 | 5.35 | $5.15 | — |
| 2023-09-21 | 5.38 | $5.15 | — |
| 2023-09-20 | 5.42 | $5.15 | — |
| 2023-09-19 | 5.45 | $5.15 | — |
| 2023-09-18 | 5.49 | $5.15 | — |
| 2023-09-15 | 5.52 | $5.15 | — |
| 2023-09-14 | 5.55 | $5.15 | — |
| 2023-09-13 | 5.59 | $5.15 | — |
| 2023-09-12 | 5.62 | $5.15 | — |
| 2023-09-11 | 5.65 | $5.15 | — |
| 2023-09-08 | 5.69 | $5.15 | — |
| 2023-09-07 | 5.72 | $5.15 | — |
| 2023-09-06 | 5.75 | $5.15 | — |
| 2023-09-05 | 5.79 | $5.15 | 240 |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | 100 |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.78 | $5.82 | — |
| 2023-03-07 | 5.74 | $5.82 | — |
| 2023-03-06 | 5.70 | $5.82 | — |
| 2023-03-03 | 5.66 | $5.82 | — |
| 2023-03-02 | 5.62 | $5.82 | — |
| 2023-03-01 | 5.58 | $5.82 | — |
| 2023-02-28 | 5.54 | $5.82 | — |
| 2023-02-27 | 5.50 | $5.82 | — |
| 2023-02-24 | 5.46 | $5.82 | — |
| 2023-02-23 | 5.42 | $5.82 | — |
| 2023-02-22 | 5.37 | $5.82 | — |
| 2023-02-21 | 5.33 | $5.82 | — |
| 2023-02-17 | 5.29 | $5.82 | — |
| 2023-02-16 | 5.25 | $5.82 | — |
| 2023-02-15 | 5.19 | $5.82 | — |
| 2023-02-14 | 5.12 | $5.82 | — |
| 2023-02-13 | 5.06 | $5.82 | — |
| 2023-02-10 | 4.99 | $5.82 | — |
| 2023-02-09 | 4.92 | $5.82 | 23800 |
| 2023-02-08 | 4.86 | $5.01 | — |
| 2023-02-07 | 4.83 | $5.01 | — |
| 2023-02-06 | 4.81 | $5.01 | — |
| 2023-02-03 | 4.78 | $5.01 | — |
| 2023-02-02 | 4.76 | $5.01 | — |
| 2023-02-01 | 4.73 | $5.01 | — |
| 2023-01-31 | 4.70 | $5.01 | — |
| 2023-01-30 | 4.68 | $5.01 | — |
| 2023-01-27 | 4.65 | $5.01 | — |
| 2023-01-26 | 4.63 | $5.01 | — |
| 2023-01-25 | 4.60 | $5.01 | — |
| 2023-01-24 | 4.58 | $5.01 | — |
| 2023-01-23 | 4.55 | $5.01 | — |
| 2023-01-20 | 4.53 | $5.01 | 10400 |
| 2023-01-19 | 4.50 | $4.50 | — |
| 2023-01-18 | 4.50 | $4.50 | — |
| 2023-01-17 | 4.50 | $4.50 | — |
| 2023-01-13 | 4.50 | $4.50 | — |
| 2023-01-12 | 4.50 | $4.50 | — |
| 2023-01-11 | 4.50 | $4.50 | — |
| 2023-01-10 | 4.50 | $4.50 | — |
| 2023-01-09 | 4.50 | $4.50 | — |
| 2023-01-06 | 4.50 | $4.50 | — |
| 2023-01-05 | 4.51 | $4.50 | — |
| 2023-01-04 | 4.52 | $4.50 | — |
| 2023-01-03 | 4.52 | $4.50 | — |
| 2022-12-30 | 4.53 | $4.50 | — |
| 2022-12-29 | 4.54 | $4.50 | — |
| 2022-12-28 | 4.55 | $4.50 | — |
| 2022-12-27 | 4.55 | $4.50 | — |
| 2022-12-23 | 4.56 | $4.50 | — |
| 2022-12-22 | 4.57 | $4.50 | — |
| 2022-12-21 | 4.58 | $4.50 | — |
| 2022-12-20 | 4.58 | $4.50 | — |
| 2022-12-19 | 4.59 | $4.50 | — |
| 2022-12-16 | 4.60 | $4.50 | — |
| 2022-12-15 | 4.61 | $4.50 | — |
| 2022-12-14 | 4.59 | $4.50 | — |
| 2022-12-13 | 4.57 | $4.50 | 30000 |
| 2022-12-12 | 4.56 | $4.50 | — |
| 2022-12-09 | 4.54 | $4.50 | — |
| 2022-12-08 | 4.52 | $4.50 | 10900 |
| 2022-12-07 | 4.51 | $4.65 | — |
| 2022-12-06 | 4.48 | $4.65 | — |
| 2022-12-05 | 4.46 | $4.65 | — |
| 2022-12-02 | 4.43 | $4.65 | — |
| 2022-12-01 | 4.41 | $4.65 | — |
| 2022-11-30 | 4.39 | $4.65 | — |
| 2022-11-29 | 4.36 | $4.65 | — |
| 2022-11-28 | 4.34 | $4.65 | — |
| 2022-11-25 | 4.31 | $4.65 | — |
| 2022-11-23 | 4.29 | $4.65 | — |
| 2022-11-22 | 4.27 | $4.65 | — |
| 2022-11-21 | 4.24 | $4.65 | — |
| 2022-11-18 | 4.22 | $4.65 | — |
| 2022-11-17 | 4.19 | $4.65 | 4000 |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.18 | $4.17 | — |
| 2022-11-14 | 4.20 | $4.17 | — |
| 2022-11-11 | 4.20 | $4.17 | — |
| 2022-11-10 | 4.20 | $4.17 | — |
| 2022-11-09 | 4.20 | $4.17 | — |
| 2022-11-08 | 4.20 | $4.17 | — |
| 2022-11-07 | 4.20 | $4.17 | — |
| 2022-11-04 | 4.20 | $4.17 | — |
| 2022-11-03 | 4.20 | $4.17 | — |
| 2022-11-02 | 4.20 | $4.17 | — |
| 2022-11-01 | 4.20 | $4.17 | — |
| 2022-10-31 | 4.20 | $4.17 | — |
| 2022-10-28 | 4.20 | $4.17 | — |
| 2022-10-27 | 4.20 | $4.17 | — |
| 2022-10-26 | 4.20 | $4.17 | — |
| 2022-10-25 | 4.20 | $4.17 | — |
| 2022-10-24 | 4.20 | $4.17 | — |
| 2022-10-21 | 4.20 | $4.17 | — |
| 2022-10-20 | 4.20 | $4.17 | — |
| 2022-10-19 | 4.20 | $4.46 | — |
| 2022-10-18 | 4.18 | $4.46 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.17 | $4.17 | — |
| 2022-07-08 | 4.17 | $4.17 | — |
| 2022-07-07 | 4.17 | $4.17 | — |
| 2022-07-06 | 4.18 | $4.17 | — |
| 2022-07-05 | 4.18 | $4.17 | — |
| 2022-07-01 | 4.18 | $4.17 | — |
| 2022-06-30 | 4.18 | $4.17 | — |
| 2022-06-29 | 4.18 | $4.17 | — |
| 2022-06-28 | 4.18 | $4.17 | — |
| 2022-06-27 | 4.18 | $4.17 | — |
| 2022-06-24 | 4.18 | $4.17 | — |
| 2022-06-23 | 4.18 | $4.17 | — |
| 2022-06-22 | 4.18 | $4.17 | — |
| 2022-06-21 | 4.18 | $4.17 | — |
| 2022-06-17 | 4.18 | $4.17 | — |
| 2022-06-16 | 4.18 | $4.17 | — |
| 2022-06-15 | 4.18 | $4.17 | — |
| 2022-06-14 | 4.18 | $4.17 | — |
| 2022-06-13 | 4.18 | $4.17 | — |
| 2022-06-10 | 4.18 | $4.17 | — |
| 2022-06-09 | 4.20 | $4.17 | — |
| 2022-06-08 | 4.21 | $4.17 | — |
| 2022-06-07 | 4.23 | $4.46 | — |
| 2022-06-06 | 4.23 | $4.17 | — |
| 2022-06-03 | 4.24 | $4.17 | — |
| 2022-06-02 | 4.24 | $4.17 | — |
| 2022-06-01 | 4.24 | $4.17 | — |
| 2022-05-31 | 4.24 | $4.17 | — |
| 2022-05-27 | 4.24 | $4.17 | — |
| 2022-05-26 | 4.24 | $4.17 | — |
| 2022-05-25 | 4.24 | $4.17 | — |
| 2022-05-24 | 4.24 | $4.17 | — |
| 2022-05-23 | 4.24 | $4.17 | — |
| 2022-05-20 | 4.24 | $4.17 | — |
| 2022-05-19 | 4.24 | $4.17 | — |
| 2022-05-18 | 4.24 | $4.17 | — |
| 2022-05-17 | 4.24 | $4.17 | — |
| 2022-05-16 | 4.24 | $4.17 | — |
| 2022-05-13 | 4.24 | $4.17 | — |
| 2022-05-12 | 4.24 | $4.46 | — |
| 2022-05-11 | 4.23 | $4.46 | — |
| 2022-05-10 | 4.21 | $4.46 | — |
| 2022-05-09 | 4.20 | $4.46 | — |
| 2022-05-06 | 4.18 | $4.46 | — |
| 2022-05-05 | 4.17 | $4.17 | — |
| 2022-05-04 | 4.17 | $4.17 | — |
| 2022-05-03 | 4.17 | $4.17 | — |
| 2022-05-02 | 4.17 | $4.17 | — |
| 2022-04-29 | 4.17 | $4.17 | — |
| 2022-04-28 | 4.17 | $4.17 | — |
| 2022-04-27 | 4.17 | $4.17 | — |
| 2022-04-26 | 4.17 | $4.17 | — |
| 2022-04-25 | 4.17 | $4.17 | — |
| 2022-04-22 | 4.17 | $4.17 | — |
| 2022-04-21 | 4.17 | $4.17 | 300 |
| 2022-04-20 | 4.17 | $4.17 | — |
| 2022-04-19 | 4.17 | $4.17 | 8300 |
| 2022-04-18 | 4.17 | $4.17 | — |
| 2022-04-14 | 4.17 | $4.17 | — |
| 2022-04-13 | 4.17 | $4.17 | — |
| 2022-04-12 | 4.17 | $4.17 | — |
| 2022-04-11 | 4.17 | $4.17 | — |
| 2022-04-08 | 4.17 | $4.17 | — |
| 2022-04-07 | 4.17 | $4.17 | — |
| 2022-04-06 | 4.17 | $4.17 | — |
| 2022-04-05 | 4.17 | $4.17 | — |
| 2022-04-04 | 4.17 | $4.17 | — |
| 2022-04-01 | 4.17 | $4.17 | — |
| 2022-03-31 | 4.17 | $4.17 | — |
| 2022-03-30 | 4.17 | $4.17 | — |
| 2022-03-29 | 4.17 | $4.17 | 17500 |
| 2022-03-28 | 4.18 | $4.17 | — |
| 2022-03-25 | 4.20 | $4.17 | — |
| 2022-03-24 | 4.21 | $4.17 | — |
| 2022-03-23 | 4.23 | $4.17 | — |
| 2022-03-22 | 4.24 | $4.17 | — |
| 2022-03-21 | 4.26 | $4.17 | — |
| 2022-03-18 | 4.27 | $4.17 | — |
| 2022-03-17 | 4.29 | $4.17 | — |
| 2022-03-16 | 4.30 | $4.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.45
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
6.32
Maximum
8.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 8.45 | $8.45 | 100 |
| 2026-03-27 | 8.45 | $8.45 | 100 |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.45 | $8.45 | 100 |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | 100 |
| 2026-03-20 | 8.45 | $8.45 | — |
| 2026-03-19 | 8.45 | $8.45 | — |
| 2026-03-18 | 8.45 | $8.45 | 100 |
| 2026-03-17 | 8.45 | $8.45 | — |
| 2026-03-16 | 8.45 | $8.45 | — |
| 2026-03-13 | 8.45 | $8.45 | 100 |
| 2026-03-12 | 8.45 | $8.45 | — |
| 2026-03-11 | 8.45 | $8.45 | — |
| 2026-03-10 | 8.45 | $8.45 | — |
| 2026-03-09 | 8.45 | $8.45 | — |
| 2026-03-06 | 8.45 | $8.45 | — |
| 2026-03-05 | 8.45 | $8.45 | — |
| 2026-03-04 | 8.45 | $8.45 | — |
| 2026-03-03 | 8.45 | $8.45 | — |
| 2026-03-02 | 8.45 | $8.45 | — |
| 2026-02-27 | 8.45 | $8.45 | — |
| 2026-02-26 | 8.45 | $8.45 | — |
| 2026-02-25 | 8.45 | $8.45 | — |
| 2026-02-24 | 8.45 | $8.45 | — |
| 2026-02-23 | 8.45 | $8.45 | — |
| 2026-02-20 | 8.45 | $8.45 | — |
| 2026-02-19 | 8.45 | $8.45 | — |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | — |
| 2026-02-04 | 8.45 | $8.45 | — |
| 2026-02-03 | 8.45 | $8.45 | — |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 100 |
| 2026-01-28 | 8.45 | $8.45 | 100 |
| 2026-01-27 | 8.45 | $8.45 | 100 |
| 2026-01-26 | 8.45 | $8.45 | 100 |
| 2026-01-23 | 8.45 | $8.45 | 100 |
| 2026-01-22 | 8.45 | $8.45 | 100 |
| 2026-01-21 | 8.45 | $8.45 | 100 |
| 2026-01-20 | 8.45 | $8.45 | 100 |
| 2026-01-16 | 8.45 | $8.45 | 100 |
| 2026-01-15 | 8.45 | $8.45 | 100 |
| 2026-01-14 | 8.45 | $8.45 | 100 |
| 2026-01-13 | 8.45 | $8.45 | 100 |
| 2026-01-12 | 8.45 | $8.45 | 100 |
| 2026-01-09 | 8.45 | $8.45 | 100 |
| 2026-01-08 | 8.45 | $8.45 | 100 |
| 2026-01-07 | 8.45 | $8.45 | 100 |
| 2026-01-06 | 8.45 | $8.45 | — |
| 2026-01-05 | 8.45 | $8.45 | 100 |
| 2026-01-02 | 8.45 | $8.45 | 100 |
| 2025-12-31 | 8.45 | $8.45 | 100 |
| 2025-12-30 | 8.45 | $8.45 | 100 |
| 2025-12-29 | 8.45 | $8.45 | 100 |
| 2025-12-26 | 8.45 | $8.45 | 100 |
| 2025-12-24 | 8.45 | $8.45 | — |
| 2025-12-23 | 8.45 | $8.45 | 100 |
| 2025-12-22 | 8.45 | $8.45 | 100 |
| 2025-12-19 | 8.45 | $8.45 | 100 |
| 2025-12-18 | 8.45 | $8.45 | 100 |
| 2025-12-17 | 8.45 | $8.45 | 100 |
| 2025-12-16 | 8.45 | $8.45 | 100 |
| 2025-12-15 | 8.45 | $8.45 | — |
| 2025-12-12 | 8.45 | $8.45 | — |
| 2025-12-11 | 8.45 | $8.45 | — |
| 2025-12-10 | 8.45 | $8.45 | 100 |
| 2025-12-09 | 8.45 | $8.45 | 100 |
| 2025-12-08 | 8.45 | $8.45 | 100 |
| 2025-12-05 | 8.45 | $8.45 | 100 |
| 2025-12-04 | 8.45 | $8.45 | 100 |
| 2025-12-03 | 8.45 | $8.45 | 100 |
| 2025-12-02 | 8.45 | $8.45 | — |
| 2025-12-01 | 8.45 | $8.45 | 100 |
| 2025-11-28 | 8.45 | $8.45 | — |
| 2025-11-26 | 8.45 | $8.45 | 100 |
| 2025-11-25 | 8.45 | $8.45 | — |
| 2025-11-24 | 8.45 | $8.45 | 100 |
| 2025-11-21 | 8.45 | $8.45 | 100 |
| 2025-11-20 | 8.45 | $8.45 | 100 |
| 2025-11-19 | 8.45 | $8.45 | 100 |
| 2025-11-18 | 8.45 | $8.45 | 100 |
| 2025-11-17 | 8.45 | $8.45 | 100 |
| 2025-11-14 | 8.45 | $8.45 | 100 |
| 2025-11-13 | 8.45 | $8.45 | 100 |
| 2025-11-12 | 8.45 | $8.45 | 100 |
| 2025-11-11 | 8.45 | $8.45 | 100 |
| 2025-11-10 | 8.45 | $8.45 | 100 |
| 2025-11-07 | 8.45 | $8.45 | 100 |
| 2025-11-06 | 8.45 | $8.45 | 100 |
| 2025-11-05 | 8.45 | $8.45 | 100 |
| 2025-11-04 | 8.45 | $8.45 | 100 |
| 2025-11-03 | 8.45 | $8.45 | 100 |
| 2025-10-31 | 8.45 | $8.45 | 100 |
| 2025-10-30 | 8.45 | $8.45 | 100 |
| 2025-10-29 | 8.45 | $8.45 | 100 |
| 2025-10-28 | 8.45 | $8.45 | — |
| 2025-10-27 | 8.45 | $8.45 | — |
| 2025-10-24 | 8.45 | $8.45 | — |
| 2025-10-23 | 8.45 | $8.45 | — |
| 2025-10-22 | 8.45 | $8.45 | — |
| 2025-10-21 | 8.45 | $8.45 | — |
| 2025-10-20 | 8.45 | $8.45 | — |
| 2025-10-17 | 8.45 | $8.45 | — |
| 2025-10-16 | 8.45 | $8.45 | — |
| 2025-10-15 | 8.45 | $8.45 | — |
| 2025-10-14 | 8.45 | $8.45 | — |
| 2025-10-13 | 8.45 | $8.45 | — |
| 2025-10-10 | 8.45 | $8.45 | — |
| 2025-10-09 | 8.45 | $8.45 | — |
| 2025-10-08 | 8.45 | $8.45 | — |
| 2025-10-07 | 8.45 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.45 | $8.45 | — |
| 2025-09-11 | 8.45 | $8.45 | — |
| 2025-09-10 | 8.45 | $8.45 | — |
| 2025-09-09 | 8.45 | $8.45 | — |
| 2025-09-08 | 8.45 | $8.45 | — |
| 2025-09-05 | 8.45 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | — |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | — |
| 2025-08-26 | 8.45 | $8.45 | — |
| 2025-08-25 | 8.45 | $8.45 | — |
| 2025-08-22 | 8.45 | $8.45 | — |
| 2025-08-21 | 8.45 | $8.45 | — |
| 2025-08-20 | 8.45 | $8.45 | — |
| 2025-08-19 | 8.45 | $8.45 | — |
| 2025-08-18 | 8.45 | $8.45 | — |
| 2025-08-15 | 8.45 | $8.45 | — |
| 2025-08-14 | 8.45 | $8.45 | — |
| 2025-08-13 | 8.45 | $8.45 | — |
| 2025-08-12 | 8.45 | $8.45 | — |
| 2025-08-11 | 8.45 | $8.45 | — |
| 2025-08-08 | 8.45 | $8.45 | — |
| 2025-08-07 | 8.45 | $8.45 | — |
| 2025-08-06 | 8.45 | $8.45 | — |
| 2025-08-05 | 8.45 | $8.45 | — |
| 2025-08-04 | 8.45 | $8.45 | — |
| 2025-08-01 | 8.45 | $8.45 | — |
| 2025-07-31 | 8.45 | $8.45 | — |
| 2025-07-30 | 8.45 | $8.45 | — |
| 2025-07-29 | 8.45 | $8.45 | — |
| 2025-07-28 | 8.45 | $8.45 | — |
| 2025-07-25 | 8.45 | $8.45 | — |
| 2025-07-24 | 8.45 | $8.45 | — |
| 2025-07-23 | 8.45 | $8.45 | — |
| 2025-07-22 | 8.45 | $8.45 | — |
| 2025-07-21 | 8.45 | $8.45 | — |
| 2025-07-18 | 8.45 | $8.45 | — |
| 2025-07-17 | 8.45 | $8.45 | — |
| 2025-07-16 | 8.45 | $8.45 | — |
| 2025-07-15 | 8.45 | $8.45 | — |
| 2025-07-14 | 8.45 | $8.45 | — |
| 2025-07-11 | 8.45 | $8.45 | — |
| 2025-07-10 | 8.45 | $8.45 | — |
| 2025-07-09 | 8.45 | $8.45 | — |
| 2025-07-08 | 8.45 | $8.45 | — |
| 2025-07-07 | 8.45 | $8.45 | — |
| 2025-07-03 | 8.45 | $8.45 | — |
| 2025-07-02 | 8.45 | $8.45 | — |
| 2025-07-01 | 8.45 | $8.45 | — |
| 2025-06-30 | 8.45 | $8.45 | — |
| 2025-06-27 | 8.45 | $8.45 | — |
| 2025-06-26 | 8.45 | $8.45 | — |
| 2025-06-25 | 8.45 | $8.45 | — |
| 2025-06-24 | 8.45 | $8.45 | — |
| 2025-06-23 | 8.45 | $8.45 | — |
| 2025-06-20 | 8.45 | $8.45 | — |
| 2025-06-18 | 8.45 | $8.45 | — |
| 2025-06-17 | 8.44 | $8.45 | — |
| 2025-06-16 | 8.44 | $8.45 | — |
| 2025-06-13 | 8.44 | $8.45 | — |
| 2025-06-12 | 8.44 | $8.45 | — |
| 2025-06-11 | 8.44 | $8.45 | — |
| 2025-06-10 | 8.44 | $8.45 | — |
| 2025-06-09 | 8.44 | $8.45 | — |
| 2025-06-06 | 8.44 | $8.45 | — |
| 2025-06-05 | 8.44 | $8.45 | — |
| 2025-06-04 | 8.44 | $8.45 | — |
| 2025-06-03 | 8.44 | $8.45 | — |
| 2025-06-02 | 8.43 | $8.45 | — |
| 2025-05-30 | 8.43 | $8.45 | — |
| 2025-05-29 | 8.43 | $8.45 | — |
| 2025-05-28 | 8.43 | $8.45 | — |
| 2025-05-27 | 8.43 | $8.45 | — |
| 2025-05-23 | 8.42 | $8.45 | — |
| 2025-05-22 | 8.42 | $8.45 | — |
| 2025-05-21 | 8.42 | $8.45 | — |
| 2025-05-20 | 8.42 | $8.45 | — |
| 2025-05-19 | 8.41 | $8.45 | — |
| 2025-05-16 | 8.41 | $8.45 | — |
| 2025-05-15 | 8.40 | $8.45 | — |
| 2025-05-14 | 8.40 | $8.45 | — |
| 2025-05-13 | 8.39 | $8.45 | — |
| 2025-05-12 | 8.39 | $8.45 | — |
| 2025-05-09 | 8.38 | $8.45 | — |
| 2025-05-08 | 8.37 | $8.45 | — |
| 2025-05-07 | 8.36 | $8.45 | — |
| 2025-05-06 | 8.36 | $8.45 | — |
| 2025-05-05 | 8.35 | $8.45 | — |
| 2025-05-02 | 8.33 | $8.45 | — |
| 2025-05-01 | 8.32 | $8.45 | — |
| 2025-04-30 | 8.31 | $8.45 | — |
| 2025-04-29 | 8.29 | $8.45 | — |
| 2025-04-28 | 8.28 | $8.45 | — |
| 2025-04-25 | 8.26 | $8.45 | — |
| 2025-04-24 | 8.24 | $8.45 | — |
| 2025-04-23 | 8.22 | $8.45 | 400 |
| 2025-04-22 | 8.19 | $8.75 | — |
| 2025-04-21 | 8.13 | $8.75 | — |
| 2025-04-17 | 8.07 | $8.75 | — |
| 2025-04-16 | 8.00 | $8.75 | — |
| 2025-04-15 | 7.92 | $8.75 | — |
| 2025-04-14 | 7.83 | $8.75 | — |
| 2025-04-11 | 7.73 | $8.75 | — |
| 2025-04-10 | 7.63 | $8.75 | — |
| 2025-04-09 | 7.51 | $8.75 | — |
| 2025-04-08 | 7.38 | $8.75 | — |
| 2025-04-07 | 7.23 | $8.75 | — |
| 2025-04-04 | 7.07 | $8.75 | — |
| 2025-04-03 | 6.90 | $8.75 | 500 |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.71 | $6.70 | — |
| 2025-02-07 | 6.71 | $6.70 | — |
| 2025-02-06 | 6.71 | $6.70 | — |
| 2025-02-05 | 6.71 | $6.70 | — |
| 2025-02-04 | 6.71 | $6.70 | — |
| 2025-02-03 | 6.71 | $6.70 | — |
| 2025-01-31 | 6.71 | $6.70 | — |
| 2025-01-30 | 6.71 | $6.70 | — |
| 2025-01-29 | 6.71 | $6.70 | — |
| 2025-01-28 | 6.71 | $6.70 | — |
| 2025-01-27 | 6.71 | $6.70 | — |
| 2025-01-24 | 6.72 | $6.70 | — |
| 2025-01-23 | 6.72 | $6.70 | — |
| 2025-01-22 | 6.72 | $6.70 | — |
| 2025-01-21 | 6.72 | $6.70 | — |
| 2025-01-17 | 6.72 | $6.70 | — |
| 2025-01-16 | 6.73 | $6.70 | — |
| 2025-01-15 | 6.73 | $6.70 | — |
| 2025-01-14 | 6.73 | $6.70 | — |
| 2025-01-13 | 6.73 | $6.70 | — |
| 2025-01-10 | 6.74 | $6.70 | — |
| 2025-01-08 | 6.74 | $6.70 | — |
| 2025-01-07 | 6.75 | $6.70 | — |
| 2025-01-06 | 6.75 | $6.70 | — |
| 2025-01-03 | 6.76 | $6.70 | — |
| 2025-01-02 | 6.76 | $6.70 | — |
| 2024-12-31 | 6.77 | $6.70 | — |
| 2024-12-30 | 6.78 | $6.70 | — |
| 2024-12-27 | 6.79 | $6.70 | — |
| 2024-12-26 | 6.79 | $6.70 | — |
| 2024-12-24 | 6.80 | $6.70 | — |
| 2024-12-23 | 6.82 | $6.70 | — |
| 2024-12-20 | 6.83 | $6.70 | — |
| 2024-12-19 | 6.84 | $6.70 | — |
| 2024-12-18 | 6.86 | $6.70 | — |
| 2024-12-17 | 6.87 | $6.70 | — |
| 2024-12-16 | 6.89 | $6.70 | — |
| 2024-12-13 | 6.91 | $6.70 | — |
| 2024-12-12 | 6.93 | $6.70 | — |
| 2024-12-11 | 6.96 | $6.70 | — |
| 2024-12-10 | 6.99 | $6.70 | — |
| 2024-12-09 | 7.01 | $6.70 | — |
| 2024-12-06 | 7.05 | $6.70 | — |
| 2024-12-05 | 7.08 | $6.70 | — |
| 2024-12-04 | 7.13 | $6.70 | 100 |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.17 | $7.17 | — |
| 2024-11-29 | 7.17 | $7.17 | — |
| 2024-11-27 | 7.17 | $7.17 | — |
| 2024-11-26 | 7.17 | $7.17 | — |
| 2024-11-25 | 7.17 | $7.17 | — |
| 2024-11-22 | 7.17 | $7.17 | — |
| 2024-11-21 | 7.17 | $7.17 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.17 | — |
| 2024-11-15 | 7.17 | $7.17 | — |
| 2024-11-14 | 7.17 | $7.17 | — |
| 2024-11-13 | 7.17 | $7.17 | — |
| 2024-11-12 | 7.17 | $7.17 | — |
| 2024-11-11 | 7.17 | $7.17 | — |
| 2024-11-08 | 7.17 | $7.17 | — |
| 2024-11-07 | 7.17 | $7.17 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.17 | $7.17 | — |
| 2024-11-04 | 7.17 | $7.17 | — |
| 2024-11-01 | 7.17 | $7.17 | — |
| 2024-10-31 | 7.17 | $7.17 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.17 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.17 | $7.17 | — |
| 2024-10-24 | 7.17 | $7.17 | — |
| 2024-10-23 | 7.17 | $7.17 | — |
| 2024-10-22 | 7.17 | $7.17 | — |
| 2024-10-21 | 7.17 | $7.17 | — |
| 2024-10-18 | 7.17 | $7.17 | — |
| 2024-10-17 | 7.17 | $7.17 | — |
| 2024-10-16 | 7.17 | $7.17 | — |
| 2024-10-15 | 7.17 | $7.17 | — |
| 2024-10-14 | 7.17 | $7.17 | — |
| 2024-10-11 | 7.17 | $7.17 | — |
| 2024-10-10 | 7.17 | $7.17 | — |
| 2024-10-09 | 7.17 | $7.17 | — |
| 2024-10-08 | 7.17 | $7.17 | — |
| 2024-10-07 | 7.17 | $7.17 | — |
| 2024-10-04 | 7.17 | $7.17 | — |
| 2024-10-03 | 7.17 | $7.17 | — |
| 2024-10-02 | 7.17 | $7.17 | — |
| 2024-10-01 | 7.17 | $7.17 | — |
| 2024-09-30 | 7.17 | $7.17 | — |
| 2024-09-27 | 7.17 | $7.17 | — |
| 2024-09-26 | 7.17 | $7.17 | — |
| 2024-09-25 | 7.17 | $7.17 | — |
| 2024-09-24 | 7.17 | $7.17 | — |
| 2024-09-23 | 7.17 | $7.17 | — |
| 2024-09-20 | 7.17 | $7.17 | — |
| 2024-09-19 | 7.17 | $7.17 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.17 | — |
| 2024-09-16 | 7.17 | $7.17 | — |
| 2024-09-13 | 7.17 | $7.17 | — |
| 2024-09-12 | 7.17 | $7.17 | — |
| 2024-09-11 | 7.17 | $7.17 | — |
| 2024-09-10 | 7.17 | $7.17 | — |
| 2024-09-09 | 7.17 | $7.17 | — |
| 2024-09-06 | 7.17 | $7.17 | — |
| 2024-09-05 | 7.17 | $7.17 | — |
| 2024-09-04 | 7.17 | $7.17 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.17 | $7.17 | — |
| 2024-08-29 | 7.17 | $7.17 | — |
| 2024-08-28 | 7.17 | $7.17 | — |
| 2024-08-27 | 7.17 | $7.17 | — |
| 2024-08-26 | 7.17 | $7.17 | — |
| 2024-08-23 | 7.17 | $7.17 | — |
| 2024-08-22 | 7.17 | $7.17 | — |
| 2024-08-21 | 7.17 | $7.17 | — |
| 2024-08-20 | 7.17 | $7.17 | — |
| 2024-08-19 | 7.17 | $7.17 | — |
| 2024-08-16 | 7.17 | $7.17 | — |
| 2024-08-15 | 7.17 | $7.17 | — |
| 2024-08-14 | 7.17 | $7.17 | — |
| 2024-08-13 | 7.17 | $7.17 | — |
| 2024-08-12 | 7.17 | $7.17 | — |
| 2024-08-09 | 7.17 | $7.17 | — |
| 2024-08-08 | 7.17 | $7.17 | — |
| 2024-08-07 | 7.17 | $7.17 | — |
| 2024-08-06 | 7.17 | $7.17 | — |
| 2024-08-05 | 7.17 | $7.17 | — |
| 2024-08-02 | 7.17 | $7.17 | — |
| 2024-08-01 | 7.17 | $7.17 | — |
| 2024-07-31 | 7.17 | $7.17 | — |
| 2024-07-30 | 7.17 | $7.17 | — |
| 2024-07-29 | 7.17 | $7.17 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.17 | — |
| 2024-07-24 | 7.17 | $7.17 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.17 | $7.17 | — |
| 2024-07-17 | 7.17 | $7.17 | — |
| 2024-07-16 | 7.17 | $7.17 | — |
| 2024-07-15 | 7.17 | $7.17 | — |
| 2024-07-12 | 7.17 | $7.17 | 300 |
| 2024-07-11 | 7.17 | $7.17 | — |
| 2024-07-10 | 7.17 | $7.17 | — |
| 2024-07-09 | 7.17 | $7.17 | — |
| 2024-07-08 | 7.17 | $7.17 | — |
| 2024-07-05 | 7.17 | $7.17 | — |
| 2024-07-03 | 7.17 | $7.17 | — |
| 2024-07-02 | 7.17 | $7.17 | — |
| 2024-07-01 | 7.17 | $7.17 | — |
| 2024-06-28 | 7.17 | $7.17 | — |
| 2024-06-27 | 7.17 | $7.17 | — |
| 2024-06-26 | 7.17 | $7.17 | — |
| 2024-06-25 | 7.17 | $7.17 | — |
| 2024-06-24 | 7.17 | $7.17 | — |
| 2024-06-21 | 7.17 | $7.17 | — |
| 2024-06-20 | 7.17 | $7.17 | — |
| 2024-06-18 | 7.17 | $7.17 | — |
| 2024-06-17 | 7.17 | $7.17 | — |
| 2024-06-14 | 7.17 | $7.17 | — |
| 2024-06-13 | 7.17 | $7.17 | — |
| 2024-06-12 | 7.17 | $7.17 | — |
| 2024-06-11 | 7.17 | $7.17 | — |
| 2024-06-10 | 7.17 | $7.17 | — |
| 2024-06-07 | 7.17 | $7.17 | — |
| 2024-06-06 | 7.17 | $7.17 | — |
| 2024-06-05 | 7.17 | $7.17 | — |
| 2024-06-04 | 7.17 | $7.17 | — |
| 2024-06-03 | 7.17 | $7.17 | — |
| 2024-05-31 | 7.17 | $7.17 | — |
| 2024-05-30 | 7.17 | $7.17 | — |
| 2024-05-29 | 7.17 | $7.17 | — |
| 2024-05-28 | 7.17 | $7.17 | — |
| 2024-05-24 | 7.17 | $7.17 | — |
| 2024-05-23 | 7.17 | $7.17 | — |
| 2024-05-22 | 7.17 | $7.17 | — |
| 2024-05-21 | 7.16 | $7.17 | — |
| 2024-05-20 | 7.16 | $7.17 | — |
| 2024-05-17 | 7.16 | $7.17 | — |
| 2024-05-16 | 7.16 | $7.17 | — |
| 2024-05-15 | 7.16 | $7.17 | — |
| 2024-05-14 | 7.16 | $7.17 | — |
| 2024-05-13 | 7.16 | $7.17 | — |
| 2024-05-10 | 7.16 | $7.17 | — |
| 2024-05-09 | 7.16 | $7.17 | — |
| 2024-05-08 | 7.16 | $7.17 | — |
| 2024-05-07 | 7.16 | $7.17 | — |
| 2024-05-06 | 7.15 | $7.17 | — |
| 2024-05-03 | 7.15 | $7.17 | — |
| 2024-05-02 | 7.15 | $7.17 | — |
| 2024-05-01 | 7.15 | $7.17 | — |
| 2024-04-30 | 7.15 | $7.17 | — |
| 2024-04-29 | 7.14 | $7.17 | — |
| 2024-04-26 | 7.14 | $7.17 | — |
| 2024-04-25 | 7.14 | $7.17 | — |
| 2024-04-24 | 7.13 | $7.17 | — |
| 2024-04-23 | 7.13 | $7.17 | — |
| 2024-04-22 | 7.13 | $7.17 | — |
| 2024-04-19 | 7.12 | $7.17 | — |
| 2024-04-18 | 7.12 | $7.17 | — |
| 2024-04-17 | 7.11 | $7.17 | — |
| 2024-04-16 | 7.11 | $7.17 | — |
| 2024-04-15 | 7.10 | $7.17 | — |
| 2024-04-12 | 7.09 | $7.17 | — |
| 2024-04-11 | 7.08 | $7.17 | — |
| 2024-04-10 | 7.07 | $7.17 | — |
| 2024-04-09 | 7.06 | $7.17 | — |
| 2024-04-08 | 7.05 | $7.17 | — |
| 2024-04-05 | 7.04 | $7.17 | — |
| 2024-04-04 | 7.03 | $7.17 | — |
| 2024-04-03 | 7.01 | $7.17 | — |
| 2024-04-02 | 7.00 | $7.17 | — |
| 2024-04-01 | 6.98 | $7.17 | — |
| 2024-03-28 | 6.96 | $7.17 | — |
| 2024-03-27 | 6.93 | $7.17 | — |
| 2024-03-26 | 6.91 | $7.17 | — |
| 2024-03-25 | 6.88 | $7.17 | — |
| 2024-03-22 | 6.85 | $7.17 | — |
| 2024-03-21 | 6.82 | $7.17 | — |
| 2024-03-20 | 6.78 | $7.17 | — |
| 2024-03-19 | 6.74 | $7.17 | — |
| 2024-03-18 | 6.70 | $7.17 | — |
| 2024-03-15 | 6.65 | $7.17 | — |
| 2024-03-14 | 6.59 | $7.17 | — |
| 2024-03-13 | 6.53 | $7.17 | — |
| 2024-03-12 | 6.46 | $7.17 | — |
| 2024-03-11 | 6.39 | $7.17 | — |
| 2024-03-08 | 6.30 | $7.17 | — |
| 2024-03-07 | 6.21 | $7.17 | — |
| 2024-03-06 | 6.11 | $7.17 | — |
| 2024-03-05 | 6.00 | $7.17 | — |
| 2024-03-04 | 5.88 | $7.17 | — |
| 2024-03-01 | 5.74 | $7.17 | — |
| 2024-02-29 | 5.59 | $7.17 | 100 |
| 2024-02-28 | 5.43 | $7.22 | 300 |
| 2024-02-27 | 5.24 | $5.25 | — |
| 2024-02-26 | 5.24 | $5.25 | — |
| 2024-02-23 | 5.23 | $5.25 | — |
| 2024-02-22 | 5.23 | $5.25 | — |
| 2024-02-21 | 5.23 | $5.25 | — |
| 2024-02-20 | 5.23 | $5.25 | — |
| 2024-02-16 | 5.23 | $5.25 | — |
| 2024-02-15 | 5.22 | $5.25 | — |
| 2024-02-14 | 5.22 | $5.25 | — |
| 2024-02-13 | 5.22 | $5.25 | 21000 |
| 2024-02-12 | 5.21 | $5.25 | — |
| 2024-02-09 | 5.21 | $5.25 | — |
| 2024-02-08 | 5.21 | $5.25 | 17000 |
| 2024-02-07 | 5.20 | $5.25 | — |
| 2024-02-06 | 5.20 | $5.25 | — |
| 2024-02-05 | 5.19 | $5.25 | — |
| 2024-02-02 | 5.19 | $5.25 | — |
| 2024-02-01 | 5.18 | $5.25 | — |
| 2024-01-31 | 5.17 | $5.25 | — |
| 2024-01-30 | 5.16 | $5.25 | — |
| 2024-01-29 | 5.15 | $5.25 | — |
| 2024-01-26 | 5.14 | $5.25 | — |
| 2024-01-25 | 5.13 | $5.25 | 17800 |
| 2024-01-24 | 5.12 | $5.25 | — |
| 2024-01-23 | 5.11 | $5.25 | — |
| 2024-01-22 | 5.09 | $5.25 | — |
| 2024-01-19 | 5.07 | $5.25 | — |
| 2024-01-18 | 5.06 | $5.25 | — |
| 2024-01-17 | 5.03 | $5.25 | — |
| 2024-01-16 | 5.01 | $5.25 | — |
| 2024-01-12 | 4.99 | $5.25 | — |
| 2024-01-11 | 4.96 | $5.25 | 5000 |
| 2024-01-10 | 4.93 | $4.93 | — |
| 2024-01-09 | 4.93 | $4.93 | — |
| 2024-01-08 | 4.93 | $4.93 | — |
| 2024-01-05 | 4.93 | $4.93 | — |
| 2024-01-04 | 4.93 | $4.93 | — |
| 2024-01-03 | 4.93 | $4.93 | — |
| 2024-01-02 | 4.93 | $4.93 | — |
| 2023-12-29 | 4.93 | $4.93 | — |
| 2023-12-28 | 4.93 | $4.93 | — |
| 2023-12-27 | 4.93 | $4.93 | — |
| 2023-12-26 | 4.93 | $4.93 | — |
| 2023-12-22 | 4.93 | $4.93 | — |
| 2023-12-21 | 4.93 | $4.93 | — |
| 2023-12-20 | 4.93 | $4.93 | — |
| 2023-12-19 | 4.93 | $4.93 | — |
| 2023-12-18 | 4.93 | $4.93 | — |
| 2023-12-15 | 4.92 | $4.93 | — |
| 2023-12-14 | 4.92 | $4.93 | — |
| 2023-12-13 | 4.92 | $4.93 | — |
| 2023-12-12 | 4.92 | $4.93 | — |
| 2023-12-11 | 4.92 | $4.93 | — |
| 2023-12-08 | 4.92 | $4.93 | — |
| 2023-12-07 | 4.92 | $4.93 | — |
| 2023-12-06 | 4.92 | $4.93 | — |
| 2023-12-05 | 4.92 | $4.93 | — |
| 2023-12-04 | 4.92 | $4.93 | — |
| 2023-12-01 | 4.92 | $4.93 | 4000 |
| 2023-11-30 | 4.91 | $5.56 | — |
| 2023-11-29 | 4.85 | $5.56 | — |
| 2023-11-28 | 4.77 | $5.56 | 4200 |
| 2023-11-27 | 4.69 | $4.83 | — |
| 2023-11-24 | 4.67 | $4.83 | — |
| 2023-11-22 | 4.66 | $4.83 | — |
| 2023-11-21 | 4.64 | $4.83 | — |
| 2023-11-20 | 4.62 | $4.83 | — |
| 2023-11-17 | 4.60 | $4.83 | — |
| 2023-11-16 | 4.57 | $4.83 | — |
| 2023-11-15 | 4.54 | $4.83 | — |
| 2023-11-14 | 4.51 | $4.83 | 2000 |
| 2023-11-13 | 4.48 | $4.21 | — |
| 2023-11-10 | 4.51 | $4.21 | — |
| 2023-11-09 | 4.54 | $4.21 | — |
| 2023-11-08 | 4.57 | $4.21 | — |
| 2023-11-07 | 4.61 | $4.21 | — |
| 2023-11-06 | 4.66 | $4.21 | — |
| 2023-11-03 | 4.70 | $4.21 | — |
| 2023-11-02 | 4.75 | $4.21 | — |
| 2023-11-01 | 4.81 | $4.21 | — |
| 2023-10-31 | 4.87 | $4.21 | — |
| 2023-10-30 | 4.94 | $4.21 | — |
| 2023-10-27 | 5.02 | $4.21 | 500 |
| 2023-10-26 | 5.11 | $4.55 | 3800 |
| 2023-10-25 | 5.17 | $5.15 | — |
| 2023-10-24 | 5.17 | $5.15 | — |
| 2023-10-23 | 5.17 | $5.15 | — |
| 2023-10-20 | 5.17 | $5.15 | — |
| 2023-10-19 | 5.17 | $5.15 | — |
| 2023-10-18 | 5.18 | $5.15 | — |
| 2023-10-17 | 5.18 | $5.15 | — |
| 2023-10-16 | 5.18 | $5.15 | — |
| 2023-10-13 | 5.19 | $5.15 | — |
| 2023-10-12 | 5.19 | $5.15 | — |
| 2023-10-11 | 5.19 | $5.15 | — |
| 2023-10-10 | 5.20 | $5.15 | — |
| 2023-10-09 | 5.20 | $5.15 | — |
| 2023-10-06 | 5.21 | $5.15 | — |
| 2023-10-05 | 5.22 | $5.15 | — |
| 2023-10-04 | 5.22 | $5.15 | — |
| 2023-10-03 | 5.23 | $5.15 | — |
| 2023-10-02 | 5.24 | $5.15 | — |
| 2023-09-29 | 5.25 | $5.15 | — |
| 2023-09-28 | 5.26 | $5.15 | — |
| 2023-09-27 | 5.27 | $5.15 | — |
| 2023-09-26 | 5.29 | $5.15 | — |
| 2023-09-25 | 5.30 | $5.15 | — |
| 2023-09-22 | 5.32 | $5.15 | — |
| 2023-09-21 | 5.33 | $5.15 | — |
| 2023-09-20 | 5.35 | $5.15 | — |
| 2023-09-19 | 5.37 | $5.15 | — |
| 2023-09-18 | 5.40 | $5.15 | — |
| 2023-09-15 | 5.42 | $5.15 | — |
| 2023-09-14 | 5.45 | $5.15 | — |
| 2023-09-13 | 5.48 | $5.15 | — |
| 2023-09-12 | 5.52 | $5.15 | — |
| 2023-09-11 | 5.56 | $5.15 | — |
| 2023-09-08 | 5.60 | $5.15 | — |
| 2023-09-07 | 5.65 | $5.15 | — |
| 2023-09-06 | 5.70 | $5.15 | — |
| 2023-09-05 | 5.76 | $5.15 | 240 |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | 100 |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.81 | $5.82 | — |
| 2023-04-24 | 5.81 | $5.82 | — |
| 2023-04-21 | 5.81 | $5.82 | — |
| 2023-04-20 | 5.81 | $5.82 | — |
| 2023-04-19 | 5.81 | $5.82 | — |
| 2023-04-18 | 5.81 | $5.82 | — |
| 2023-04-17 | 5.81 | $5.82 | — |
| 2023-04-14 | 5.81 | $5.82 | — |
| 2023-04-13 | 5.81 | $5.82 | — |
| 2023-04-12 | 5.81 | $5.82 | — |
| 2023-04-11 | 5.81 | $5.82 | — |
| 2023-04-10 | 5.80 | $5.82 | — |
| 2023-04-06 | 5.80 | $5.82 | — |
| 2023-04-05 | 5.80 | $5.82 | — |
| 2023-04-04 | 5.80 | $5.82 | — |
| 2023-04-03 | 5.80 | $5.82 | — |
| 2023-03-31 | 5.79 | $5.82 | — |
| 2023-03-30 | 5.79 | $5.82 | — |
| 2023-03-29 | 5.79 | $5.82 | — |
| 2023-03-28 | 5.79 | $5.82 | — |
| 2023-03-27 | 5.78 | $5.82 | — |
| 2023-03-24 | 5.78 | $5.82 | — |
| 2023-03-23 | 5.77 | $5.82 | — |
| 2023-03-22 | 5.77 | $5.82 | — |
| 2023-03-21 | 5.76 | $5.82 | — |
| 2023-03-20 | 5.76 | $5.82 | — |
| 2023-03-17 | 5.75 | $5.82 | — |
| 2023-03-16 | 5.74 | $5.82 | — |
| 2023-03-15 | 5.74 | $5.82 | — |
| 2023-03-14 | 5.73 | $5.82 | — |
| 2023-03-13 | 5.72 | $5.82 | — |
| 2023-03-10 | 5.71 | $5.82 | — |
| 2023-03-09 | 5.69 | $5.82 | — |
| 2023-03-08 | 5.68 | $5.82 | — |
| 2023-03-07 | 5.67 | $5.82 | — |
| 2023-03-06 | 5.65 | $5.82 | — |
| 2023-03-03 | 5.63 | $5.82 | — |
| 2023-03-02 | 5.61 | $5.82 | — |
| 2023-03-01 | 5.59 | $5.82 | — |
| 2023-02-28 | 5.57 | $5.82 | — |
| 2023-02-27 | 5.54 | $5.82 | — |
| 2023-02-24 | 5.51 | $5.82 | — |
| 2023-02-23 | 5.48 | $5.82 | — |
| 2023-02-22 | 5.44 | $5.82 | — |
| 2023-02-21 | 5.40 | $5.82 | — |
| 2023-02-17 | 5.36 | $5.82 | — |
| 2023-02-16 | 5.31 | $5.82 | — |
| 2023-02-15 | 5.25 | $5.82 | — |
| 2023-02-14 | 5.19 | $5.82 | — |
| 2023-02-13 | 5.13 | $5.82 | — |
| 2023-02-10 | 5.05 | $5.82 | — |
| 2023-02-09 | 4.97 | $5.82 | 23800 |
| 2023-02-08 | 4.88 | $5.01 | — |
| 2023-02-07 | 4.87 | $5.01 | — |
| 2023-02-06 | 4.86 | $5.01 | — |
| 2023-02-03 | 4.84 | $5.01 | — |
| 2023-02-02 | 4.82 | $5.01 | — |
| 2023-02-01 | 4.80 | $5.01 | — |
| 2023-01-31 | 4.78 | $5.01 | — |
| 2023-01-30 | 4.76 | $5.01 | — |
| 2023-01-27 | 4.73 | $5.01 | — |
| 2023-01-26 | 4.70 | $5.01 | — |
| 2023-01-25 | 4.67 | $5.01 | — |
| 2023-01-24 | 4.63 | $5.01 | — |
| 2023-01-23 | 4.59 | $5.01 | — |
| 2023-01-20 | 4.55 | $5.01 | 10400 |
| 2023-01-19 | 4.50 | $4.50 | — |
| 2023-01-18 | 4.50 | $4.50 | — |
| 2023-01-17 | 4.50 | $4.50 | — |
| 2023-01-13 | 4.50 | $4.50 | — |
| 2023-01-12 | 4.50 | $4.50 | — |
| 2023-01-11 | 4.50 | $4.50 | — |
| 2023-01-10 | 4.50 | $4.50 | — |
| 2023-01-09 | 4.50 | $4.50 | — |
| 2023-01-06 | 4.50 | $4.50 | — |
| 2023-01-05 | 4.51 | $4.50 | — |
| 2023-01-04 | 4.51 | $4.50 | — |
| 2023-01-03 | 4.51 | $4.50 | — |
| 2022-12-30 | 4.51 | $4.50 | — |
| 2022-12-29 | 4.51 | $4.50 | — |
| 2022-12-28 | 4.51 | $4.50 | — |
| 2022-12-27 | 4.51 | $4.50 | — |
| 2022-12-23 | 4.51 | $4.50 | — |
| 2022-12-22 | 4.51 | $4.50 | — |
| 2022-12-21 | 4.51 | $4.50 | — |
| 2022-12-20 | 4.51 | $4.50 | — |
| 2022-12-19 | 4.52 | $4.50 | — |
| 2022-12-16 | 4.52 | $4.50 | — |
| 2022-12-15 | 4.52 | $4.50 | — |
| 2022-12-14 | 4.52 | $4.50 | — |
| 2022-12-13 | 4.52 | $4.50 | 30000 |
| 2022-12-12 | 4.52 | $4.50 | — |
| 2022-12-09 | 4.53 | $4.50 | — |
| 2022-12-08 | 4.53 | $4.50 | 10900 |
| 2022-12-07 | 4.53 | $4.65 | — |
| 2022-12-06 | 4.52 | $4.65 | — |
| 2022-12-05 | 4.51 | $4.65 | — |
| 2022-12-02 | 4.49 | $4.65 | — |
| 2022-12-01 | 4.48 | $4.65 | — |
| 2022-11-30 | 4.46 | $4.65 | — |
| 2022-11-29 | 4.44 | $4.65 | — |
| 2022-11-28 | 4.42 | $4.65 | — |
| 2022-11-25 | 4.39 | $4.65 | — |
| 2022-11-23 | 4.36 | $4.65 | — |
| 2022-11-22 | 4.33 | $4.65 | — |
| 2022-11-21 | 4.30 | $4.65 | — |
| 2022-11-18 | 4.26 | $4.65 | — |
| 2022-11-17 | 4.22 | $4.65 | 4000 |
| 2022-11-16 | 4.18 | $4.17 | — |
| 2022-11-15 | 4.18 | $4.17 | — |
| 2022-11-14 | 4.18 | $4.17 | — |
| 2022-11-11 | 4.18 | $4.17 | — |
| 2022-11-10 | 4.18 | $4.17 | — |
| 2022-11-09 | 4.18 | $4.17 | — |
| 2022-11-08 | 4.18 | $4.17 | — |
| 2022-11-07 | 4.18 | $4.17 | — |
| 2022-11-04 | 4.19 | $4.17 | — |
| 2022-11-03 | 4.19 | $4.17 | — |
| 2022-11-02 | 4.19 | $4.17 | — |
| 2022-11-01 | 4.19 | $4.17 | — |
| 2022-10-31 | 4.19 | $4.17 | — |
| 2022-10-28 | 4.20 | $4.17 | — |
| 2022-10-27 | 4.20 | $4.17 | — |
| 2022-10-26 | 4.20 | $4.17 | — |
| 2022-10-25 | 4.21 | $4.17 | — |
| 2022-10-24 | 4.21 | $4.17 | — |
| 2022-10-21 | 4.21 | $4.17 | — |
| 2022-10-20 | 4.22 | $4.17 | — |
| 2022-10-19 | 4.22 | $4.46 | — |
| 2022-10-18 | 4.20 | $4.46 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.18 | $4.17 | — |
| 2022-07-08 | 4.18 | $4.17 | — |
| 2022-07-07 | 4.18 | $4.17 | — |
| 2022-07-06 | 4.18 | $4.17 | — |
| 2022-07-05 | 4.18 | $4.17 | — |
| 2022-07-01 | 4.18 | $4.17 | — |
| 2022-06-30 | 4.18 | $4.17 | — |
| 2022-06-29 | 4.18 | $4.17 | — |
| 2022-06-28 | 4.18 | $4.17 | — |
| 2022-06-27 | 4.18 | $4.17 | — |
| 2022-06-24 | 4.18 | $4.17 | — |
| 2022-06-23 | 4.19 | $4.17 | — |
| 2022-06-22 | 4.19 | $4.17 | — |
| 2022-06-21 | 4.19 | $4.17 | — |
| 2022-06-17 | 4.19 | $4.17 | — |
| 2022-06-16 | 4.19 | $4.17 | — |
| 2022-06-15 | 4.20 | $4.17 | — |
| 2022-06-14 | 4.20 | $4.17 | — |
| 2022-06-13 | 4.20 | $4.17 | — |
| 2022-06-10 | 4.21 | $4.17 | — |
| 2022-06-09 | 4.21 | $4.17 | — |
| 2022-06-08 | 4.21 | $4.17 | — |
| 2022-06-07 | 4.22 | $4.46 | — |
| 2022-06-06 | 4.19 | $4.17 | — |
| 2022-06-03 | 4.20 | $4.17 | — |
| 2022-06-02 | 4.20 | $4.17 | — |
| 2022-06-01 | 4.20 | $4.17 | — |
| 2022-05-31 | 4.20 | $4.17 | — |
| 2022-05-27 | 4.21 | $4.17 | — |
| 2022-05-26 | 4.21 | $4.17 | — |
| 2022-05-25 | 4.22 | $4.17 | — |
| 2022-05-24 | 4.22 | $4.17 | — |
| 2022-05-23 | 4.23 | $4.17 | — |
| 2022-05-20 | 4.23 | $4.17 | — |
| 2022-05-19 | 4.24 | $4.17 | — |
| 2022-05-18 | 4.25 | $4.17 | — |
| 2022-05-17 | 4.26 | $4.17 | — |
| 2022-05-16 | 4.26 | $4.17 | — |
| 2022-05-13 | 4.27 | $4.17 | — |
| 2022-05-12 | 4.29 | $4.46 | — |
| 2022-05-11 | 4.27 | $4.46 | — |
| 2022-05-10 | 4.25 | $4.46 | — |
| 2022-05-09 | 4.23 | $4.46 | — |
| 2022-05-06 | 4.20 | $4.46 | — |
| 2022-05-05 | 4.17 | $4.17 | — |
| 2022-05-04 | 4.17 | $4.17 | — |
| 2022-05-03 | 4.17 | $4.17 | — |
| 2022-05-02 | 4.17 | $4.17 | — |
| 2022-04-29 | 4.17 | $4.17 | — |
| 2022-04-28 | 4.17 | $4.17 | — |
| 2022-04-27 | 4.18 | $4.17 | — |
| 2022-04-26 | 4.18 | $4.17 | — |
| 2022-04-25 | 4.18 | $4.17 | — |
| 2022-04-22 | 4.18 | $4.17 | — |
| 2022-04-21 | 4.18 | $4.17 | 300 |
| 2022-04-20 | 4.18 | $4.17 | — |
| 2022-04-19 | 4.18 | $4.17 | 8300 |
| 2022-04-18 | 4.18 | $4.17 | — |
| 2022-04-14 | 4.18 | $4.17 | — |
| 2022-04-13 | 4.18 | $4.17 | — |
| 2022-04-12 | 4.18 | $4.17 | — |
| 2022-04-11 | 4.19 | $4.17 | — |
| 2022-04-08 | 4.19 | $4.17 | — |
| 2022-04-07 | 4.19 | $4.17 | — |
| 2022-04-06 | 4.19 | $4.17 | — |
| 2022-04-05 | 4.19 | $4.17 | — |
| 2022-04-04 | 4.20 | $4.17 | — |
| 2022-04-01 | 4.20 | $4.17 | — |
| 2022-03-31 | 4.20 | $4.17 | — |
| 2022-03-30 | 4.21 | $4.17 | — |
| 2022-03-29 | 4.21 | $4.17 | 17500 |
| 2022-03-28 | 4.21 | $4.17 | — |
| 2022-03-25 | 4.22 | $4.17 | — |
| 2022-03-24 | 4.22 | $4.17 | — |
| 2022-03-23 | 4.23 | $4.17 | — |
| 2022-03-22 | 4.23 | $4.17 | — |
| 2022-03-21 | 4.24 | $4.17 | — |
| 2022-03-18 | 4.25 | $4.17 | — |
| 2022-03-17 | 4.26 | $4.17 | — |
| 2022-03-16 | 4.27 | $4.17 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.45
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.17
Average
6.33
Maximum
8.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 8.45 | $8.45 | 100 |
| 2026-03-27 | 8.45 | $8.45 | 100 |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.45 | $8.45 | 100 |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | 100 |
| 2026-03-20 | 8.45 | $8.45 | — |
| 2026-03-19 | 8.45 | $8.45 | — |
| 2026-03-18 | 8.45 | $8.45 | 100 |
| 2026-03-17 | 8.45 | $8.45 | — |
| 2026-03-16 | 8.45 | $8.45 | — |
| 2026-03-13 | 8.45 | $8.45 | 100 |
| 2026-03-12 | 8.45 | $8.45 | — |
| 2026-03-11 | 8.45 | $8.45 | — |
| 2026-03-10 | 8.45 | $8.45 | — |
| 2026-03-09 | 8.45 | $8.45 | — |
| 2026-03-06 | 8.45 | $8.45 | — |
| 2026-03-05 | 8.45 | $8.45 | — |
| 2026-03-04 | 8.45 | $8.45 | — |
| 2026-03-03 | 8.45 | $8.45 | — |
| 2026-03-02 | 8.45 | $8.45 | — |
| 2026-02-27 | 8.45 | $8.45 | — |
| 2026-02-26 | 8.45 | $8.45 | — |
| 2026-02-25 | 8.45 | $8.45 | — |
| 2026-02-24 | 8.45 | $8.45 | — |
| 2026-02-23 | 8.45 | $8.45 | — |
| 2026-02-20 | 8.45 | $8.45 | — |
| 2026-02-19 | 8.45 | $8.45 | — |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | — |
| 2026-02-04 | 8.45 | $8.45 | — |
| 2026-02-03 | 8.45 | $8.45 | — |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 100 |
| 2026-01-28 | 8.45 | $8.45 | 100 |
| 2026-01-27 | 8.45 | $8.45 | 100 |
| 2026-01-26 | 8.45 | $8.45 | 100 |
| 2026-01-23 | 8.45 | $8.45 | 100 |
| 2026-01-22 | 8.45 | $8.45 | 100 |
| 2026-01-21 | 8.45 | $8.45 | 100 |
| 2026-01-20 | 8.45 | $8.45 | 100 |
| 2026-01-16 | 8.45 | $8.45 | 100 |
| 2026-01-15 | 8.45 | $8.45 | 100 |
| 2026-01-14 | 8.45 | $8.45 | 100 |
| 2026-01-13 | 8.45 | $8.45 | 100 |
| 2026-01-12 | 8.45 | $8.45 | 100 |
| 2026-01-09 | 8.45 | $8.45 | 100 |
| 2026-01-08 | 8.45 | $8.45 | 100 |
| 2026-01-07 | 8.45 | $8.45 | 100 |
| 2026-01-06 | 8.45 | $8.45 | — |
| 2026-01-05 | 8.45 | $8.45 | 100 |
| 2026-01-02 | 8.45 | $8.45 | 100 |
| 2025-12-31 | 8.45 | $8.45 | 100 |
| 2025-12-30 | 8.45 | $8.45 | 100 |
| 2025-12-29 | 8.45 | $8.45 | 100 |
| 2025-12-26 | 8.45 | $8.45 | 100 |
| 2025-12-24 | 8.45 | $8.45 | — |
| 2025-12-23 | 8.45 | $8.45 | 100 |
| 2025-12-22 | 8.45 | $8.45 | 100 |
| 2025-12-19 | 8.45 | $8.45 | 100 |
| 2025-12-18 | 8.45 | $8.45 | 100 |
| 2025-12-17 | 8.45 | $8.45 | 100 |
| 2025-12-16 | 8.45 | $8.45 | 100 |
| 2025-12-15 | 8.45 | $8.45 | — |
| 2025-12-12 | 8.45 | $8.45 | — |
| 2025-12-11 | 8.45 | $8.45 | — |
| 2025-12-10 | 8.45 | $8.45 | 100 |
| 2025-12-09 | 8.45 | $8.45 | 100 |
| 2025-12-08 | 8.45 | $8.45 | 100 |
| 2025-12-05 | 8.45 | $8.45 | 100 |
| 2025-12-04 | 8.45 | $8.45 | 100 |
| 2025-12-03 | 8.45 | $8.45 | 100 |
| 2025-12-02 | 8.45 | $8.45 | — |
| 2025-12-01 | 8.45 | $8.45 | 100 |
| 2025-11-28 | 8.45 | $8.45 | — |
| 2025-11-26 | 8.45 | $8.45 | 100 |
| 2025-11-25 | 8.45 | $8.45 | — |
| 2025-11-24 | 8.45 | $8.45 | 100 |
| 2025-11-21 | 8.45 | $8.45 | 100 |
| 2025-11-20 | 8.45 | $8.45 | 100 |
| 2025-11-19 | 8.45 | $8.45 | 100 |
| 2025-11-18 | 8.45 | $8.45 | 100 |
| 2025-11-17 | 8.45 | $8.45 | 100 |
| 2025-11-14 | 8.45 | $8.45 | 100 |
| 2025-11-13 | 8.45 | $8.45 | 100 |
| 2025-11-12 | 8.45 | $8.45 | 100 |
| 2025-11-11 | 8.45 | $8.45 | 100 |
| 2025-11-10 | 8.45 | $8.45 | 100 |
| 2025-11-07 | 8.45 | $8.45 | 100 |
| 2025-11-06 | 8.45 | $8.45 | 100 |
| 2025-11-05 | 8.45 | $8.45 | 100 |
| 2025-11-04 | 8.45 | $8.45 | 100 |
| 2025-11-03 | 8.45 | $8.45 | 100 |
| 2025-10-31 | 8.45 | $8.45 | 100 |
| 2025-10-30 | 8.45 | $8.45 | 100 |
| 2025-10-29 | 8.45 | $8.45 | 100 |
| 2025-10-28 | 8.45 | $8.45 | — |
| 2025-10-27 | 8.45 | $8.45 | — |
| 2025-10-24 | 8.45 | $8.45 | — |
| 2025-10-23 | 8.45 | $8.45 | — |
| 2025-10-22 | 8.45 | $8.45 | — |
| 2025-10-21 | 8.45 | $8.45 | — |
| 2025-10-20 | 8.45 | $8.45 | — |
| 2025-10-17 | 8.45 | $8.45 | — |
| 2025-10-16 | 8.45 | $8.45 | — |
| 2025-10-15 | 8.45 | $8.45 | — |
| 2025-10-14 | 8.45 | $8.45 | — |
| 2025-10-13 | 8.45 | $8.45 | — |
| 2025-10-10 | 8.45 | $8.45 | — |
| 2025-10-09 | 8.45 | $8.45 | — |
| 2025-10-08 | 8.45 | $8.45 | — |
| 2025-10-07 | 8.45 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.45 | $8.45 | — |
| 2025-09-11 | 8.45 | $8.45 | — |
| 2025-09-10 | 8.45 | $8.45 | — |
| 2025-09-09 | 8.45 | $8.45 | — |
| 2025-09-08 | 8.45 | $8.45 | — |
| 2025-09-05 | 8.45 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | — |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | — |
| 2025-08-26 | 8.45 | $8.45 | — |
| 2025-08-25 | 8.45 | $8.45 | — |
| 2025-08-22 | 8.45 | $8.45 | — |
| 2025-08-21 | 8.45 | $8.45 | — |
| 2025-08-20 | 8.45 | $8.45 | — |
| 2025-08-19 | 8.45 | $8.45 | — |
| 2025-08-18 | 8.45 | $8.45 | — |
| 2025-08-15 | 8.45 | $8.45 | — |
| 2025-08-14 | 8.45 | $8.45 | — |
| 2025-08-13 | 8.45 | $8.45 | — |
| 2025-08-12 | 8.45 | $8.45 | — |
| 2025-08-11 | 8.45 | $8.45 | — |
| 2025-08-08 | 8.45 | $8.45 | — |
| 2025-08-07 | 8.45 | $8.45 | — |
| 2025-08-06 | 8.45 | $8.45 | — |
| 2025-08-05 | 8.45 | $8.45 | — |
| 2025-08-04 | 8.45 | $8.45 | — |
| 2025-08-01 | 8.45 | $8.45 | — |
| 2025-07-31 | 8.45 | $8.45 | — |
| 2025-07-30 | 8.45 | $8.45 | — |
| 2025-07-29 | 8.45 | $8.45 | — |
| 2025-07-28 | 8.45 | $8.45 | — |
| 2025-07-25 | 8.45 | $8.45 | — |
| 2025-07-24 | 8.45 | $8.45 | — |
| 2025-07-23 | 8.45 | $8.45 | — |
| 2025-07-22 | 8.45 | $8.45 | — |
| 2025-07-21 | 8.45 | $8.45 | — |
| 2025-07-18 | 8.45 | $8.45 | — |
| 2025-07-17 | 8.45 | $8.45 | — |
| 2025-07-16 | 8.45 | $8.45 | — |
| 2025-07-15 | 8.45 | $8.45 | — |
| 2025-07-14 | 8.45 | $8.45 | — |
| 2025-07-11 | 8.45 | $8.45 | — |
| 2025-07-10 | 8.45 | $8.45 | — |
| 2025-07-09 | 8.45 | $8.45 | — |
| 2025-07-08 | 8.45 | $8.45 | — |
| 2025-07-07 | 8.45 | $8.45 | — |
| 2025-07-03 | 8.45 | $8.45 | — |
| 2025-07-02 | 8.45 | $8.45 | — |
| 2025-07-01 | 8.45 | $8.45 | — |
| 2025-06-30 | 8.45 | $8.45 | — |
| 2025-06-27 | 8.45 | $8.45 | — |
| 2025-06-26 | 8.45 | $8.45 | — |
| 2025-06-25 | 8.45 | $8.45 | — |
| 2025-06-24 | 8.45 | $8.45 | — |
| 2025-06-23 | 8.45 | $8.45 | — |
| 2025-06-20 | 8.45 | $8.45 | — |
| 2025-06-18 | 8.45 | $8.45 | — |
| 2025-06-17 | 8.45 | $8.45 | — |
| 2025-06-16 | 8.45 | $8.45 | — |
| 2025-06-13 | 8.45 | $8.45 | — |
| 2025-06-12 | 8.45 | $8.45 | — |
| 2025-06-11 | 8.45 | $8.45 | — |
| 2025-06-10 | 8.45 | $8.45 | — |
| 2025-06-09 | 8.45 | $8.45 | — |
| 2025-06-06 | 8.45 | $8.45 | — |
| 2025-06-05 | 8.45 | $8.45 | — |
| 2025-06-04 | 8.45 | $8.45 | — |
| 2025-06-03 | 8.45 | $8.45 | — |
| 2025-06-02 | 8.45 | $8.45 | — |
| 2025-05-30 | 8.45 | $8.45 | — |
| 2025-05-29 | 8.45 | $8.45 | — |
| 2025-05-28 | 8.45 | $8.45 | — |
| 2025-05-27 | 8.45 | $8.45 | — |
| 2025-05-23 | 8.45 | $8.45 | — |
| 2025-05-22 | 8.45 | $8.45 | — |
| 2025-05-21 | 8.45 | $8.45 | — |
| 2025-05-20 | 8.45 | $8.45 | — |
| 2025-05-19 | 8.45 | $8.45 | — |
| 2025-05-16 | 8.45 | $8.45 | — |
| 2025-05-15 | 8.46 | $8.45 | — |
| 2025-05-14 | 8.46 | $8.45 | — |
| 2025-05-13 | 8.47 | $8.45 | — |
| 2025-05-12 | 8.48 | $8.45 | — |
| 2025-05-09 | 8.49 | $8.45 | — |
| 2025-05-08 | 8.50 | $8.45 | — |
| 2025-05-07 | 8.51 | $8.45 | — |
| 2025-05-06 | 8.53 | $8.45 | — |
| 2025-05-05 | 8.54 | $8.45 | — |
| 2025-05-02 | 8.56 | $8.45 | — |
| 2025-05-01 | 8.58 | $8.45 | — |
| 2025-04-30 | 8.59 | $8.45 | — |
| 2025-04-29 | 8.59 | $8.45 | — |
| 2025-04-28 | 8.59 | $8.45 | — |
| 2025-04-25 | 8.57 | $8.45 | — |
| 2025-04-24 | 8.55 | $8.45 | — |
| 2025-04-23 | 8.52 | $8.45 | 400 |
| 2025-04-22 | 8.48 | $8.75 | — |
| 2025-04-21 | 8.40 | $8.75 | — |
| 2025-04-17 | 8.31 | $8.75 | — |
| 2025-04-16 | 8.21 | $8.75 | — |
| 2025-04-15 | 8.11 | $8.75 | — |
| 2025-04-14 | 7.99 | $8.75 | — |
| 2025-04-11 | 7.86 | $8.75 | — |
| 2025-04-10 | 7.73 | $8.75 | — |
| 2025-04-09 | 7.58 | $8.75 | — |
| 2025-04-08 | 7.42 | $8.75 | — |
| 2025-04-07 | 7.26 | $8.75 | — |
| 2025-04-04 | 7.08 | $8.75 | — |
| 2025-04-03 | 6.90 | $8.75 | 500 |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.71 | $6.70 | — |
| 2024-12-27 | 6.71 | $6.70 | — |
| 2024-12-26 | 6.72 | $6.70 | — |
| 2024-12-24 | 6.73 | $6.70 | — |
| 2024-12-23 | 6.75 | $6.70 | — |
| 2024-12-20 | 6.76 | $6.70 | — |
| 2024-12-19 | 6.78 | $6.70 | — |
| 2024-12-18 | 6.80 | $6.70 | — |
| 2024-12-17 | 6.82 | $6.70 | — |
| 2024-12-16 | 6.85 | $6.70 | — |
| 2024-12-13 | 6.87 | $6.70 | — |
| 2024-12-12 | 6.90 | $6.70 | — |
| 2024-12-11 | 6.94 | $6.70 | — |
| 2024-12-10 | 6.97 | $6.70 | — |
| 2024-12-09 | 7.00 | $6.70 | — |
| 2024-12-06 | 7.04 | $6.70 | — |
| 2024-12-05 | 7.08 | $6.70 | — |
| 2024-12-04 | 7.13 | $6.70 | 100 |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.17 | $7.17 | — |
| 2024-11-29 | 7.17 | $7.17 | — |
| 2024-11-27 | 7.17 | $7.17 | — |
| 2024-11-26 | 7.17 | $7.17 | — |
| 2024-11-25 | 7.17 | $7.17 | — |
| 2024-11-22 | 7.17 | $7.17 | — |
| 2024-11-21 | 7.17 | $7.17 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.17 | — |
| 2024-11-15 | 7.17 | $7.17 | — |
| 2024-11-14 | 7.17 | $7.17 | — |
| 2024-11-13 | 7.17 | $7.17 | — |
| 2024-11-12 | 7.17 | $7.17 | — |
| 2024-11-11 | 7.17 | $7.17 | — |
| 2024-11-08 | 7.17 | $7.17 | — |
| 2024-11-07 | 7.17 | $7.17 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.17 | $7.17 | — |
| 2024-11-04 | 7.17 | $7.17 | — |
| 2024-11-01 | 7.17 | $7.17 | — |
| 2024-10-31 | 7.17 | $7.17 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.17 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.17 | $7.17 | — |
| 2024-10-24 | 7.17 | $7.17 | — |
| 2024-10-23 | 7.17 | $7.17 | — |
| 2024-10-22 | 7.17 | $7.17 | — |
| 2024-10-21 | 7.17 | $7.17 | — |
| 2024-10-18 | 7.17 | $7.17 | — |
| 2024-10-17 | 7.17 | $7.17 | — |
| 2024-10-16 | 7.17 | $7.17 | — |
| 2024-10-15 | 7.17 | $7.17 | — |
| 2024-10-14 | 7.17 | $7.17 | — |
| 2024-10-11 | 7.17 | $7.17 | — |
| 2024-10-10 | 7.17 | $7.17 | — |
| 2024-10-09 | 7.17 | $7.17 | — |
| 2024-10-08 | 7.17 | $7.17 | — |
| 2024-10-07 | 7.17 | $7.17 | — |
| 2024-10-04 | 7.17 | $7.17 | — |
| 2024-10-03 | 7.17 | $7.17 | — |
| 2024-10-02 | 7.17 | $7.17 | — |
| 2024-10-01 | 7.17 | $7.17 | — |
| 2024-09-30 | 7.17 | $7.17 | — |
| 2024-09-27 | 7.17 | $7.17 | — |
| 2024-09-26 | 7.17 | $7.17 | — |
| 2024-09-25 | 7.17 | $7.17 | — |
| 2024-09-24 | 7.17 | $7.17 | — |
| 2024-09-23 | 7.17 | $7.17 | — |
| 2024-09-20 | 7.17 | $7.17 | — |
| 2024-09-19 | 7.17 | $7.17 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.17 | — |
| 2024-09-16 | 7.17 | $7.17 | — |
| 2024-09-13 | 7.17 | $7.17 | — |
| 2024-09-12 | 7.17 | $7.17 | — |
| 2024-09-11 | 7.17 | $7.17 | — |
| 2024-09-10 | 7.17 | $7.17 | — |
| 2024-09-09 | 7.17 | $7.17 | — |
| 2024-09-06 | 7.17 | $7.17 | — |
| 2024-09-05 | 7.17 | $7.17 | — |
| 2024-09-04 | 7.17 | $7.17 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.17 | $7.17 | — |
| 2024-08-29 | 7.17 | $7.17 | — |
| 2024-08-28 | 7.17 | $7.17 | — |
| 2024-08-27 | 7.17 | $7.17 | — |
| 2024-08-26 | 7.17 | $7.17 | — |
| 2024-08-23 | 7.17 | $7.17 | — |
| 2024-08-22 | 7.17 | $7.17 | — |
| 2024-08-21 | 7.17 | $7.17 | — |
| 2024-08-20 | 7.17 | $7.17 | — |
| 2024-08-19 | 7.17 | $7.17 | — |
| 2024-08-16 | 7.17 | $7.17 | — |
| 2024-08-15 | 7.17 | $7.17 | — |
| 2024-08-14 | 7.17 | $7.17 | — |
| 2024-08-13 | 7.17 | $7.17 | — |
| 2024-08-12 | 7.17 | $7.17 | — |
| 2024-08-09 | 7.17 | $7.17 | — |
| 2024-08-08 | 7.17 | $7.17 | — |
| 2024-08-07 | 7.17 | $7.17 | — |
| 2024-08-06 | 7.17 | $7.17 | — |
| 2024-08-05 | 7.17 | $7.17 | — |
| 2024-08-02 | 7.17 | $7.17 | — |
| 2024-08-01 | 7.17 | $7.17 | — |
| 2024-07-31 | 7.17 | $7.17 | — |
| 2024-07-30 | 7.17 | $7.17 | — |
| 2024-07-29 | 7.17 | $7.17 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.17 | — |
| 2024-07-24 | 7.17 | $7.17 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.17 | $7.17 | — |
| 2024-07-17 | 7.17 | $7.17 | — |
| 2024-07-16 | 7.17 | $7.17 | — |
| 2024-07-15 | 7.17 | $7.17 | — |
| 2024-07-12 | 7.17 | $7.17 | 300 |
| 2024-07-11 | 7.17 | $7.17 | — |
| 2024-07-10 | 7.17 | $7.17 | — |
| 2024-07-09 | 7.17 | $7.17 | — |
| 2024-07-08 | 7.17 | $7.17 | — |
| 2024-07-05 | 7.17 | $7.17 | — |
| 2024-07-03 | 7.17 | $7.17 | — |
| 2024-07-02 | 7.17 | $7.17 | — |
| 2024-07-01 | 7.17 | $7.17 | — |
| 2024-06-28 | 7.17 | $7.17 | — |
| 2024-06-27 | 7.17 | $7.17 | — |
| 2024-06-26 | 7.17 | $7.17 | — |
| 2024-06-25 | 7.17 | $7.17 | — |
| 2024-06-24 | 7.17 | $7.17 | — |
| 2024-06-21 | 7.17 | $7.17 | — |
| 2024-06-20 | 7.17 | $7.17 | — |
| 2024-06-18 | 7.17 | $7.17 | — |
| 2024-06-17 | 7.17 | $7.17 | — |
| 2024-06-14 | 7.17 | $7.17 | — |
| 2024-06-13 | 7.17 | $7.17 | — |
| 2024-06-12 | 7.17 | $7.17 | — |
| 2024-06-11 | 7.17 | $7.17 | — |
| 2024-06-10 | 7.17 | $7.17 | — |
| 2024-06-07 | 7.17 | $7.17 | — |
| 2024-06-06 | 7.17 | $7.17 | — |
| 2024-06-05 | 7.17 | $7.17 | — |
| 2024-06-04 | 7.17 | $7.17 | — |
| 2024-06-03 | 7.17 | $7.17 | — |
| 2024-05-31 | 7.17 | $7.17 | — |
| 2024-05-30 | 7.17 | $7.17 | — |
| 2024-05-29 | 7.17 | $7.17 | — |
| 2024-05-28 | 7.17 | $7.17 | — |
| 2024-05-24 | 7.17 | $7.17 | — |
| 2024-05-23 | 7.17 | $7.17 | — |
| 2024-05-22 | 7.17 | $7.17 | — |
| 2024-05-21 | 7.17 | $7.17 | — |
| 2024-05-20 | 7.17 | $7.17 | — |
| 2024-05-17 | 7.17 | $7.17 | — |
| 2024-05-16 | 7.17 | $7.17 | — |
| 2024-05-15 | 7.17 | $7.17 | — |
| 2024-05-14 | 7.17 | $7.17 | — |
| 2024-05-13 | 7.17 | $7.17 | — |
| 2024-05-10 | 7.17 | $7.17 | — |
| 2024-05-09 | 7.17 | $7.17 | — |
| 2024-05-08 | 7.17 | $7.17 | — |
| 2024-05-07 | 7.17 | $7.17 | — |
| 2024-05-06 | 7.17 | $7.17 | — |
| 2024-05-03 | 7.17 | $7.17 | — |
| 2024-05-02 | 7.17 | $7.17 | — |
| 2024-05-01 | 7.17 | $7.17 | — |
| 2024-04-30 | 7.17 | $7.17 | — |
| 2024-04-29 | 7.17 | $7.17 | — |
| 2024-04-26 | 7.17 | $7.17 | — |
| 2024-04-25 | 7.17 | $7.17 | — |
| 2024-04-24 | 7.17 | $7.17 | — |
| 2024-04-23 | 7.17 | $7.17 | — |
| 2024-04-22 | 7.17 | $7.17 | — |
| 2024-04-19 | 7.17 | $7.17 | — |
| 2024-04-18 | 7.17 | $7.17 | — |
| 2024-04-17 | 7.17 | $7.17 | — |
| 2024-04-16 | 7.17 | $7.17 | — |
| 2024-04-15 | 7.17 | $7.17 | — |
| 2024-04-12 | 7.17 | $7.17 | — |
| 2024-04-11 | 7.17 | $7.17 | — |
| 2024-04-10 | 7.17 | $7.17 | — |
| 2024-04-09 | 7.17 | $7.17 | — |
| 2024-04-08 | 7.17 | $7.17 | — |
| 2024-04-05 | 7.17 | $7.17 | — |
| 2024-04-04 | 7.17 | $7.17 | — |
| 2024-04-03 | 7.17 | $7.17 | — |
| 2024-04-02 | 7.17 | $7.17 | — |
| 2024-04-01 | 7.17 | $7.17 | — |
| 2024-03-28 | 7.17 | $7.17 | — |
| 2024-03-27 | 7.17 | $7.17 | — |
| 2024-03-26 | 7.17 | $7.17 | — |
| 2024-03-25 | 7.16 | $7.17 | — |
| 2024-03-22 | 7.14 | $7.17 | — |
| 2024-03-21 | 7.12 | $7.17 | — |
| 2024-03-20 | 7.08 | $7.17 | — |
| 2024-03-19 | 7.03 | $7.17 | — |
| 2024-03-18 | 6.98 | $7.17 | — |
| 2024-03-15 | 6.92 | $7.17 | — |
| 2024-03-14 | 6.84 | $7.17 | — |
| 2024-03-13 | 6.76 | $7.17 | — |
| 2024-03-12 | 6.67 | $7.17 | — |
| 2024-03-11 | 6.57 | $7.17 | — |
| 2024-03-08 | 6.46 | $7.17 | — |
| 2024-03-07 | 6.34 | $7.17 | — |
| 2024-03-06 | 6.21 | $7.17 | — |
| 2024-03-05 | 6.08 | $7.17 | — |
| 2024-03-04 | 5.93 | $7.17 | — |
| 2024-03-01 | 5.78 | $7.17 | — |
| 2024-02-29 | 5.61 | $7.17 | 100 |
| 2024-02-28 | 5.44 | $7.22 | 300 |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.25 | $5.25 | — |
| 2024-02-22 | 5.25 | $5.25 | — |
| 2024-02-21 | 5.25 | $5.25 | — |
| 2024-02-20 | 5.25 | $5.25 | — |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | 21000 |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | 17000 |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.24 | $5.25 | — |
| 2024-02-02 | 5.23 | $5.25 | — |
| 2024-02-01 | 5.23 | $5.25 | — |
| 2024-01-31 | 5.22 | $5.25 | — |
| 2024-01-30 | 5.21 | $5.25 | — |
| 2024-01-29 | 5.20 | $5.25 | — |
| 2024-01-26 | 5.18 | $5.25 | — |
| 2024-01-25 | 5.17 | $5.25 | 17800 |
| 2024-01-24 | 5.15 | $5.25 | — |
| 2024-01-23 | 5.13 | $5.25 | — |
| 2024-01-22 | 5.11 | $5.25 | — |
| 2024-01-19 | 5.09 | $5.25 | — |
| 2024-01-18 | 5.07 | $5.25 | — |
| 2024-01-17 | 5.04 | $5.25 | — |
| 2024-01-16 | 5.02 | $5.25 | — |
| 2024-01-12 | 4.99 | $5.25 | — |
| 2024-01-11 | 4.96 | $5.25 | 5000 |
| 2024-01-10 | 4.93 | $4.93 | — |
| 2024-01-09 | 4.93 | $4.93 | — |
| 2024-01-08 | 4.93 | $4.93 | — |
| 2024-01-05 | 4.93 | $4.93 | — |
| 2024-01-04 | 4.93 | $4.93 | — |
| 2024-01-03 | 4.93 | $4.93 | — |
| 2024-01-02 | 4.93 | $4.93 | — |
| 2023-12-29 | 4.93 | $4.93 | — |
| 2023-12-28 | 4.93 | $4.93 | — |
| 2023-12-27 | 4.94 | $4.93 | — |
| 2023-12-26 | 4.95 | $4.93 | — |
| 2023-12-22 | 4.96 | $4.93 | — |
| 2023-12-21 | 4.96 | $4.93 | — |
| 2023-12-20 | 4.97 | $4.93 | — |
| 2023-12-19 | 4.98 | $4.93 | — |
| 2023-12-18 | 4.99 | $4.93 | — |
| 2023-12-15 | 4.99 | $4.93 | — |
| 2023-12-14 | 5.00 | $4.93 | — |
| 2023-12-13 | 5.00 | $4.93 | — |
| 2023-12-12 | 5.01 | $4.93 | — |
| 2023-12-11 | 5.01 | $4.93 | — |
| 2023-12-08 | 5.01 | $4.93 | — |
| 2023-12-07 | 5.00 | $4.93 | — |
| 2023-12-06 | 4.99 | $4.93 | — |
| 2023-12-05 | 4.98 | $4.93 | — |
| 2023-12-04 | 4.96 | $4.93 | — |
| 2023-12-01 | 4.94 | $4.93 | 4000 |
| 2023-11-30 | 4.92 | $5.56 | — |
| 2023-11-29 | 4.83 | $5.56 | — |
| 2023-11-28 | 4.74 | $5.56 | 4200 |
| 2023-11-27 | 4.64 | $4.83 | — |
| 2023-11-24 | 4.60 | $4.83 | — |
| 2023-11-22 | 4.56 | $4.83 | — |
| 2023-11-21 | 4.53 | $4.83 | — |
| 2023-11-20 | 4.49 | $4.83 | — |
| 2023-11-17 | 4.46 | $4.83 | — |
| 2023-11-16 | 4.43 | $4.83 | — |
| 2023-11-15 | 4.40 | $4.83 | — |
| 2023-11-14 | 4.37 | $4.83 | 2000 |
| 2023-11-13 | 4.35 | $4.21 | — |
| 2023-11-10 | 4.39 | $4.21 | — |
| 2023-11-09 | 4.43 | $4.21 | — |
| 2023-11-08 | 4.47 | $4.21 | — |
| 2023-11-07 | 4.52 | $4.21 | — |
| 2023-11-06 | 4.58 | $4.21 | — |
| 2023-11-03 | 4.64 | $4.21 | — |
| 2023-11-02 | 4.70 | $4.21 | — |
| 2023-11-01 | 4.77 | $4.21 | — |
| 2023-10-31 | 4.85 | $4.21 | — |
| 2023-10-30 | 4.92 | $4.21 | — |
| 2023-10-27 | 5.01 | $4.21 | 500 |
| 2023-10-26 | 5.09 | $4.55 | 3800 |
| 2023-10-25 | 5.15 | $5.15 | — |
| 2023-10-24 | 5.15 | $5.15 | — |
| 2023-10-23 | 5.15 | $5.15 | — |
| 2023-10-20 | 5.15 | $5.15 | — |
| 2023-10-19 | 5.15 | $5.15 | — |
| 2023-10-18 | 5.15 | $5.15 | — |
| 2023-10-17 | 5.15 | $5.15 | — |
| 2023-10-16 | 5.15 | $5.15 | — |
| 2023-10-13 | 5.15 | $5.15 | — |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-10-04 | 5.15 | $5.15 | — |
| 2023-10-03 | 5.15 | $5.15 | — |
| 2023-10-02 | 5.15 | $5.15 | — |
| 2023-09-29 | 5.15 | $5.15 | — |
| 2023-09-28 | 5.16 | $5.15 | — |
| 2023-09-27 | 5.17 | $5.15 | — |
| 2023-09-26 | 5.18 | $5.15 | — |
| 2023-09-25 | 5.20 | $5.15 | — |
| 2023-09-22 | 5.22 | $5.15 | — |
| 2023-09-21 | 5.24 | $5.15 | — |
| 2023-09-20 | 5.26 | $5.15 | — |
| 2023-09-19 | 5.29 | $5.15 | — |
| 2023-09-18 | 5.33 | $5.15 | — |
| 2023-09-15 | 5.36 | $5.15 | — |
| 2023-09-14 | 5.40 | $5.15 | — |
| 2023-09-13 | 5.44 | $5.15 | — |
| 2023-09-12 | 5.49 | $5.15 | — |
| 2023-09-11 | 5.53 | $5.15 | — |
| 2023-09-08 | 5.58 | $5.15 | — |
| 2023-09-07 | 5.64 | $5.15 | — |
| 2023-09-06 | 5.70 | $5.15 | — |
| 2023-09-05 | 5.76 | $5.15 | 240 |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | 100 |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.82 | $5.82 | — |
| 2023-04-04 | 5.82 | $5.82 | — |
| 2023-04-03 | 5.82 | $5.82 | — |
| 2023-03-31 | 5.82 | $5.82 | — |
| 2023-03-30 | 5.82 | $5.82 | — |
| 2023-03-29 | 5.82 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.82 | $5.82 | — |
| 2023-03-22 | 5.82 | $5.82 | — |
| 2023-03-21 | 5.82 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.82 | $5.82 | — |
| 2023-03-16 | 5.82 | $5.82 | — |
| 2023-03-15 | 5.82 | $5.82 | — |
| 2023-03-14 | 5.82 | $5.82 | — |
| 2023-03-13 | 5.82 | $5.82 | — |
| 2023-03-10 | 5.82 | $5.82 | — |
| 2023-03-09 | 5.82 | $5.82 | — |
| 2023-03-08 | 5.82 | $5.82 | — |
| 2023-03-07 | 5.81 | $5.82 | — |
| 2023-03-06 | 5.80 | $5.82 | — |
| 2023-03-03 | 5.78 | $5.82 | — |
| 2023-03-02 | 5.76 | $5.82 | — |
| 2023-03-01 | 5.74 | $5.82 | — |
| 2023-02-28 | 5.71 | $5.82 | — |
| 2023-02-27 | 5.68 | $5.82 | — |
| 2023-02-24 | 5.65 | $5.82 | — |
| 2023-02-23 | 5.61 | $5.82 | — |
| 2023-02-22 | 5.57 | $5.82 | — |
| 2023-02-21 | 5.52 | $5.82 | — |
| 2023-02-17 | 5.47 | $5.82 | — |
| 2023-02-16 | 5.42 | $5.82 | — |
| 2023-02-15 | 5.35 | $5.82 | — |
| 2023-02-14 | 5.29 | $5.82 | — |
| 2023-02-13 | 5.22 | $5.82 | — |
| 2023-02-10 | 5.14 | $5.82 | — |
| 2023-02-09 | 5.05 | $5.82 | 23800 |
| 2023-02-08 | 4.96 | $5.01 | — |
| 2023-02-07 | 4.94 | $5.01 | — |
| 2023-02-06 | 4.92 | $5.01 | — |
| 2023-02-03 | 4.90 | $5.01 | — |
| 2023-02-02 | 4.88 | $5.01 | — |
| 2023-02-01 | 4.85 | $5.01 | — |
| 2023-01-31 | 4.82 | $5.01 | — |
| 2023-01-30 | 4.79 | $5.01 | — |
| 2023-01-27 | 4.76 | $5.01 | — |
| 2023-01-26 | 4.72 | $5.01 | — |
| 2023-01-25 | 4.68 | $5.01 | — |
| 2023-01-24 | 4.64 | $5.01 | — |
| 2023-01-23 | 4.59 | $5.01 | — |
| 2023-01-20 | 4.55 | $5.01 | 10400 |
| 2023-01-19 | 4.50 | $4.50 | — |
| 2023-01-18 | 4.50 | $4.50 | — |
| 2023-01-17 | 4.50 | $4.50 | — |
| 2023-01-13 | 4.50 | $4.50 | — |
| 2023-01-12 | 4.50 | $4.50 | — |
| 2023-01-11 | 4.50 | $4.50 | — |
| 2023-01-10 | 4.50 | $4.50 | — |
| 2023-01-09 | 4.50 | $4.50 | — |
| 2023-01-06 | 4.50 | $4.50 | — |
| 2023-01-05 | 4.50 | $4.50 | — |
| 2023-01-04 | 4.50 | $4.50 | — |
| 2023-01-03 | 4.50 | $4.50 | — |
| 2022-12-30 | 4.51 | $4.50 | — |
| 2022-12-29 | 4.51 | $4.50 | — |
| 2022-12-28 | 4.52 | $4.50 | — |
| 2022-12-27 | 4.52 | $4.50 | — |
| 2022-12-23 | 4.53 | $4.50 | — |
| 2022-12-22 | 4.53 | $4.50 | — |
| 2022-12-21 | 4.54 | $4.50 | — |
| 2022-12-20 | 4.55 | $4.50 | — |
| 2022-12-19 | 4.56 | $4.50 | — |
| 2022-12-16 | 4.57 | $4.50 | — |
| 2022-12-15 | 4.58 | $4.50 | — |
| 2022-12-14 | 4.58 | $4.50 | — |
| 2022-12-13 | 4.59 | $4.50 | 30000 |
| 2022-12-12 | 4.60 | $4.50 | — |
| 2022-12-09 | 4.60 | $4.50 | — |
| 2022-12-08 | 4.60 | $4.50 | 10900 |
| 2022-12-07 | 4.60 | $4.65 | — |
| 2022-12-06 | 4.59 | $4.65 | — |
| 2022-12-05 | 4.57 | $4.65 | — |
| 2022-12-02 | 4.55 | $4.65 | — |
| 2022-12-01 | 4.52 | $4.65 | — |
| 2022-11-30 | 4.50 | $4.65 | — |
| 2022-11-29 | 4.47 | $4.65 | — |
| 2022-11-28 | 4.44 | $4.65 | — |
| 2022-11-25 | 4.41 | $4.65 | — |
| 2022-11-23 | 4.38 | $4.65 | — |
| 2022-11-22 | 4.34 | $4.65 | — |
| 2022-11-21 | 4.30 | $4.65 | — |
| 2022-11-18 | 4.26 | $4.65 | — |
| 2022-11-17 | 4.22 | $4.65 | 4000 |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.18 | $4.17 | — |
| 2022-11-10 | 4.18 | $4.17 | — |
| 2022-11-09 | 4.18 | $4.17 | — |
| 2022-11-08 | 4.19 | $4.17 | — |
| 2022-11-07 | 4.19 | $4.17 | — |
| 2022-11-04 | 4.19 | $4.17 | — |
| 2022-11-03 | 4.19 | $4.17 | — |
| 2022-11-02 | 4.20 | $4.17 | — |
| 2022-11-01 | 4.20 | $4.17 | — |
| 2022-10-31 | 4.20 | $4.17 | — |
| 2022-10-28 | 4.20 | $4.17 | — |
| 2022-10-27 | 4.21 | $4.17 | — |
| 2022-10-26 | 4.21 | $4.17 | — |
| 2022-10-25 | 4.21 | $4.17 | — |
| 2022-10-24 | 4.22 | $4.17 | — |
| 2022-10-21 | 4.22 | $4.17 | — |
| 2022-10-20 | 4.22 | $4.17 | — |
| 2022-10-19 | 4.22 | $4.46 | — |
| 2022-10-18 | 4.20 | $4.46 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.17 | $4.17 | — |
| 2022-07-08 | 4.17 | $4.17 | — |
| 2022-07-07 | 4.17 | $4.17 | — |
| 2022-07-06 | 4.17 | $4.17 | — |
| 2022-07-05 | 4.17 | $4.17 | — |
| 2022-07-01 | 4.17 | $4.17 | — |
| 2022-06-30 | 4.18 | $4.17 | — |
| 2022-06-29 | 4.18 | $4.17 | — |
| 2022-06-28 | 4.18 | $4.17 | — |
| 2022-06-27 | 4.18 | $4.17 | — |
| 2022-06-24 | 4.18 | $4.17 | — |
| 2022-06-23 | 4.18 | $4.17 | — |
| 2022-06-22 | 4.18 | $4.17 | — |
| 2022-06-21 | 4.19 | $4.17 | — |
| 2022-06-17 | 4.19 | $4.17 | — |
| 2022-06-16 | 4.19 | $4.17 | — |
| 2022-06-15 | 4.19 | $4.17 | — |
| 2022-06-14 | 4.19 | $4.17 | — |
| 2022-06-13 | 4.19 | $4.17 | — |
| 2022-06-10 | 4.19 | $4.17 | — |
| 2022-06-09 | 4.20 | $4.17 | — |
| 2022-06-08 | 4.20 | $4.17 | — |
| 2022-06-07 | 4.21 | $4.46 | — |
| 2022-06-06 | 4.18 | $4.17 | — |
| 2022-06-03 | 4.19 | $4.17 | — |
| 2022-06-02 | 4.20 | $4.17 | — |
| 2022-06-01 | 4.20 | $4.17 | — |
| 2022-05-31 | 4.21 | $4.17 | — |
| 2022-05-27 | 4.22 | $4.17 | — |
| 2022-05-26 | 4.23 | $4.17 | — |
| 2022-05-25 | 4.23 | $4.17 | — |
| 2022-05-24 | 4.24 | $4.17 | — |
| 2022-05-23 | 4.25 | $4.17 | — |
| 2022-05-20 | 4.25 | $4.17 | — |
| 2022-05-19 | 4.26 | $4.17 | — |
| 2022-05-18 | 4.27 | $4.17 | — |
| 2022-05-17 | 4.27 | $4.17 | — |
| 2022-05-16 | 4.28 | $4.17 | — |
| 2022-05-13 | 4.29 | $4.17 | — |
| 2022-05-12 | 4.29 | $4.46 | — |
| 2022-05-11 | 4.27 | $4.46 | — |
| 2022-05-10 | 4.25 | $4.46 | — |
| 2022-05-09 | 4.22 | $4.46 | — |
| 2022-05-06 | 4.20 | $4.46 | — |
| 2022-05-05 | 4.17 | $4.17 | — |
| 2022-05-04 | 4.17 | $4.17 | — |
| 2022-05-03 | 4.17 | $4.17 | — |
| 2022-05-02 | 4.17 | $4.17 | — |
| 2022-04-29 | 4.17 | $4.17 | — |
| 2022-04-28 | 4.17 | $4.17 | — |
| 2022-04-27 | 4.17 | $4.17 | — |
| 2022-04-26 | 4.17 | $4.17 | — |
| 2022-04-25 | 4.17 | $4.17 | — |
| 2022-04-22 | 4.17 | $4.17 | — |
| 2022-04-21 | 4.17 | $4.17 | 300 |
| 2022-04-20 | 4.17 | $4.17 | — |
| 2022-04-19 | 4.17 | $4.17 | 8300 |
| 2022-04-18 | 4.17 | $4.17 | — |
| 2022-04-14 | 4.17 | $4.17 | — |
| 2022-04-13 | 4.17 | $4.17 | — |
| 2022-04-12 | 4.17 | $4.17 | — |
| 2022-04-11 | 4.17 | $4.17 | — |
| 2022-04-08 | 4.17 | $4.17 | — |
| 2022-04-07 | 4.17 | $4.17 | — |
| 2022-04-06 | 4.17 | $4.17 | — |
| 2022-04-05 | 4.17 | $4.17 | — |
| 2022-04-04 | 4.17 | $4.17 | — |
| 2022-04-01 | 4.17 | $4.17 | — |
| 2022-03-31 | 4.17 | $4.17 | — |
| 2022-03-30 | 4.17 | $4.17 | — |
| 2022-03-29 | 4.17 | $4.17 | 17500 |
| 2022-03-28 | 4.17 | $4.17 | — |
| 2022-03-25 | 4.17 | $4.17 | — |
| 2022-03-24 | 4.18 | $4.17 | — |
| 2022-03-23 | 4.18 | $4.17 | — |
| 2022-03-22 | 4.19 | $4.17 | — |
| 2022-03-21 | 4.20 | $4.17 | — |
| 2022-03-18 | 4.21 | $4.17 | — |
| 2022-03-17 | 4.22 | $4.17 | — |
| 2022-03-16 | 4.23 | $4.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.45
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
6.36
Maximum
8.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 8.45 | $8.45 | 100 |
| 2026-03-27 | 8.45 | $8.45 | 100 |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.45 | $8.45 | 100 |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | 100 |
| 2026-03-20 | 8.45 | $8.45 | — |
| 2026-03-19 | 8.45 | $8.45 | — |
| 2026-03-18 | 8.45 | $8.45 | 100 |
| 2026-03-17 | 8.45 | $8.45 | — |
| 2026-03-16 | 8.45 | $8.45 | — |
| 2026-03-13 | 8.45 | $8.45 | 100 |
| 2026-03-12 | 8.45 | $8.45 | — |
| 2026-03-11 | 8.45 | $8.45 | — |
| 2026-03-10 | 8.45 | $8.45 | — |
| 2026-03-09 | 8.45 | $8.45 | — |
| 2026-03-06 | 8.45 | $8.45 | — |
| 2026-03-05 | 8.45 | $8.45 | — |
| 2026-03-04 | 8.45 | $8.45 | — |
| 2026-03-03 | 8.45 | $8.45 | — |
| 2026-03-02 | 8.45 | $8.45 | — |
| 2026-02-27 | 8.45 | $8.45 | — |
| 2026-02-26 | 8.45 | $8.45 | — |
| 2026-02-25 | 8.45 | $8.45 | — |
| 2026-02-24 | 8.45 | $8.45 | — |
| 2026-02-23 | 8.45 | $8.45 | — |
| 2026-02-20 | 8.45 | $8.45 | — |
| 2026-02-19 | 8.45 | $8.45 | — |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | — |
| 2026-02-04 | 8.45 | $8.45 | — |
| 2026-02-03 | 8.45 | $8.45 | — |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 100 |
| 2026-01-28 | 8.45 | $8.45 | 100 |
| 2026-01-27 | 8.45 | $8.45 | 100 |
| 2026-01-26 | 8.45 | $8.45 | 100 |
| 2026-01-23 | 8.45 | $8.45 | 100 |
| 2026-01-22 | 8.45 | $8.45 | 100 |
| 2026-01-21 | 8.45 | $8.45 | 100 |
| 2026-01-20 | 8.45 | $8.45 | 100 |
| 2026-01-16 | 8.45 | $8.45 | 100 |
| 2026-01-15 | 8.45 | $8.45 | 100 |
| 2026-01-14 | 8.45 | $8.45 | 100 |
| 2026-01-13 | 8.45 | $8.45 | 100 |
| 2026-01-12 | 8.45 | $8.45 | 100 |
| 2026-01-09 | 8.45 | $8.45 | 100 |
| 2026-01-08 | 8.45 | $8.45 | 100 |
| 2026-01-07 | 8.45 | $8.45 | 100 |
| 2026-01-06 | 8.45 | $8.45 | — |
| 2026-01-05 | 8.45 | $8.45 | 100 |
| 2026-01-02 | 8.45 | $8.45 | 100 |
| 2025-12-31 | 8.45 | $8.45 | 100 |
| 2025-12-30 | 8.45 | $8.45 | 100 |
| 2025-12-29 | 8.45 | $8.45 | 100 |
| 2025-12-26 | 8.45 | $8.45 | 100 |
| 2025-12-24 | 8.45 | $8.45 | — |
| 2025-12-23 | 8.45 | $8.45 | 100 |
| 2025-12-22 | 8.45 | $8.45 | 100 |
| 2025-12-19 | 8.45 | $8.45 | 100 |
| 2025-12-18 | 8.45 | $8.45 | 100 |
| 2025-12-17 | 8.45 | $8.45 | 100 |
| 2025-12-16 | 8.45 | $8.45 | 100 |
| 2025-12-15 | 8.45 | $8.45 | — |
| 2025-12-12 | 8.45 | $8.45 | — |
| 2025-12-11 | 8.45 | $8.45 | — |
| 2025-12-10 | 8.45 | $8.45 | 100 |
| 2025-12-09 | 8.45 | $8.45 | 100 |
| 2025-12-08 | 8.45 | $8.45 | 100 |
| 2025-12-05 | 8.45 | $8.45 | 100 |
| 2025-12-04 | 8.45 | $8.45 | 100 |
| 2025-12-03 | 8.45 | $8.45 | 100 |
| 2025-12-02 | 8.45 | $8.45 | — |
| 2025-12-01 | 8.45 | $8.45 | 100 |
| 2025-11-28 | 8.45 | $8.45 | — |
| 2025-11-26 | 8.45 | $8.45 | 100 |
| 2025-11-25 | 8.45 | $8.45 | — |
| 2025-11-24 | 8.45 | $8.45 | 100 |
| 2025-11-21 | 8.45 | $8.45 | 100 |
| 2025-11-20 | 8.45 | $8.45 | 100 |
| 2025-11-19 | 8.45 | $8.45 | 100 |
| 2025-11-18 | 8.45 | $8.45 | 100 |
| 2025-11-17 | 8.45 | $8.45 | 100 |
| 2025-11-14 | 8.45 | $8.45 | 100 |
| 2025-11-13 | 8.45 | $8.45 | 100 |
| 2025-11-12 | 8.45 | $8.45 | 100 |
| 2025-11-11 | 8.45 | $8.45 | 100 |
| 2025-11-10 | 8.45 | $8.45 | 100 |
| 2025-11-07 | 8.45 | $8.45 | 100 |
| 2025-11-06 | 8.45 | $8.45 | 100 |
| 2025-11-05 | 8.45 | $8.45 | 100 |
| 2025-11-04 | 8.45 | $8.45 | 100 |
| 2025-11-03 | 8.45 | $8.45 | 100 |
| 2025-10-31 | 8.45 | $8.45 | 100 |
| 2025-10-30 | 8.45 | $8.45 | 100 |
| 2025-10-29 | 8.45 | $8.45 | 100 |
| 2025-10-28 | 8.45 | $8.45 | — |
| 2025-10-27 | 8.45 | $8.45 | — |
| 2025-10-24 | 8.45 | $8.45 | — |
| 2025-10-23 | 8.45 | $8.45 | — |
| 2025-10-22 | 8.45 | $8.45 | — |
| 2025-10-21 | 8.45 | $8.45 | — |
| 2025-10-20 | 8.45 | $8.45 | — |
| 2025-10-17 | 8.45 | $8.45 | — |
| 2025-10-16 | 8.45 | $8.45 | — |
| 2025-10-15 | 8.45 | $8.45 | — |
| 2025-10-14 | 8.45 | $8.45 | — |
| 2025-10-13 | 8.45 | $8.45 | — |
| 2025-10-10 | 8.45 | $8.45 | — |
| 2025-10-09 | 8.45 | $8.45 | — |
| 2025-10-08 | 8.45 | $8.45 | — |
| 2025-10-07 | 8.45 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.45 | $8.45 | — |
| 2025-09-11 | 8.45 | $8.45 | — |
| 2025-09-10 | 8.45 | $8.45 | — |
| 2025-09-09 | 8.45 | $8.45 | — |
| 2025-09-08 | 8.45 | $8.45 | — |
| 2025-09-05 | 8.45 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | — |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | — |
| 2025-08-26 | 8.45 | $8.45 | — |
| 2025-08-25 | 8.45 | $8.45 | — |
| 2025-08-22 | 8.45 | $8.45 | — |
| 2025-08-21 | 8.45 | $8.45 | — |
| 2025-08-20 | 8.45 | $8.45 | — |
| 2025-08-19 | 8.45 | $8.45 | — |
| 2025-08-18 | 8.45 | $8.45 | — |
| 2025-08-15 | 8.45 | $8.45 | — |
| 2025-08-14 | 8.45 | $8.45 | — |
| 2025-08-13 | 8.45 | $8.45 | — |
| 2025-08-12 | 8.45 | $8.45 | — |
| 2025-08-11 | 8.45 | $8.45 | — |
| 2025-08-08 | 8.45 | $8.45 | — |
| 2025-08-07 | 8.45 | $8.45 | — |
| 2025-08-06 | 8.45 | $8.45 | — |
| 2025-08-05 | 8.45 | $8.45 | — |
| 2025-08-04 | 8.45 | $8.45 | — |
| 2025-08-01 | 8.45 | $8.45 | — |
| 2025-07-31 | 8.45 | $8.45 | — |
| 2025-07-30 | 8.45 | $8.45 | — |
| 2025-07-29 | 8.45 | $8.45 | — |
| 2025-07-28 | 8.45 | $8.45 | — |
| 2025-07-25 | 8.45 | $8.45 | — |
| 2025-07-24 | 8.45 | $8.45 | — |
| 2025-07-23 | 8.45 | $8.45 | — |
| 2025-07-22 | 8.45 | $8.45 | — |
| 2025-07-21 | 8.45 | $8.45 | — |
| 2025-07-18 | 8.45 | $8.45 | — |
| 2025-07-17 | 8.46 | $8.45 | — |
| 2025-07-16 | 8.46 | $8.45 | — |
| 2025-07-15 | 8.46 | $8.45 | — |
| 2025-07-14 | 8.46 | $8.45 | — |
| 2025-07-11 | 8.46 | $8.45 | — |
| 2025-07-10 | 8.46 | $8.45 | — |
| 2025-07-09 | 8.46 | $8.45 | — |
| 2025-07-08 | 8.46 | $8.45 | — |
| 2025-07-07 | 8.46 | $8.45 | — |
| 2025-07-03 | 8.46 | $8.45 | — |
| 2025-07-02 | 8.46 | $8.45 | — |
| 2025-07-01 | 8.46 | $8.45 | — |
| 2025-06-30 | 8.46 | $8.45 | — |
| 2025-06-27 | 8.47 | $8.45 | — |
| 2025-06-26 | 8.47 | $8.45 | — |
| 2025-06-25 | 8.47 | $8.45 | — |
| 2025-06-24 | 8.47 | $8.45 | — |
| 2025-06-23 | 8.47 | $8.45 | — |
| 2025-06-20 | 8.47 | $8.45 | — |
| 2025-06-18 | 8.48 | $8.45 | — |
| 2025-06-17 | 8.48 | $8.45 | — |
| 2025-06-16 | 8.48 | $8.45 | — |
| 2025-06-13 | 8.48 | $8.45 | — |
| 2025-06-12 | 8.49 | $8.45 | — |
| 2025-06-11 | 8.49 | $8.45 | — |
| 2025-06-10 | 8.49 | $8.45 | — |
| 2025-06-09 | 8.50 | $8.45 | — |
| 2025-06-06 | 8.50 | $8.45 | — |
| 2025-06-05 | 8.50 | $8.45 | — |
| 2025-06-04 | 8.51 | $8.45 | — |
| 2025-06-03 | 8.51 | $8.45 | — |
| 2025-06-02 | 8.52 | $8.45 | — |
| 2025-05-30 | 8.52 | $8.45 | — |
| 2025-05-29 | 8.53 | $8.45 | — |
| 2025-05-28 | 8.54 | $8.45 | — |
| 2025-05-27 | 8.54 | $8.45 | — |
| 2025-05-23 | 8.55 | $8.45 | — |
| 2025-05-22 | 8.56 | $8.45 | — |
| 2025-05-21 | 8.57 | $8.45 | — |
| 2025-05-20 | 8.57 | $8.45 | — |
| 2025-05-19 | 8.58 | $8.45 | — |
| 2025-05-16 | 8.59 | $8.45 | — |
| 2025-05-15 | 8.61 | $8.45 | — |
| 2025-05-14 | 8.62 | $8.45 | — |
| 2025-05-13 | 8.63 | $8.45 | — |
| 2025-05-12 | 8.64 | $8.45 | — |
| 2025-05-09 | 8.65 | $8.45 | — |
| 2025-05-08 | 8.67 | $8.45 | — |
| 2025-05-07 | 8.68 | $8.45 | — |
| 2025-05-06 | 8.70 | $8.45 | — |
| 2025-05-05 | 8.72 | $8.45 | — |
| 2025-05-02 | 8.73 | $8.45 | — |
| 2025-05-01 | 8.75 | $8.45 | — |
| 2025-04-30 | 8.77 | $8.45 | — |
| 2025-04-29 | 8.79 | $8.45 | — |
| 2025-04-28 | 8.81 | $8.45 | — |
| 2025-04-25 | 8.83 | $8.45 | — |
| 2025-04-24 | 8.84 | $8.45 | — |
| 2025-04-23 | 8.86 | $8.45 | 400 |
| 2025-04-22 | 8.88 | $8.75 | — |
| 2025-04-21 | 8.84 | $8.75 | — |
| 2025-04-17 | 8.78 | $8.75 | — |
| 2025-04-16 | 8.71 | $8.75 | — |
| 2025-04-15 | 8.63 | $8.75 | — |
| 2025-04-14 | 8.53 | $8.75 | — |
| 2025-04-11 | 8.41 | $8.75 | — |
| 2025-04-10 | 8.27 | $8.75 | — |
| 2025-04-09 | 8.10 | $8.75 | — |
| 2025-04-08 | 7.90 | $8.75 | — |
| 2025-04-07 | 7.66 | $8.75 | — |
| 2025-04-04 | 7.39 | $8.75 | — |
| 2025-04-03 | 7.07 | $8.75 | 500 |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.69 | $6.70 | — |
| 2025-03-03 | 6.69 | $6.70 | — |
| 2025-02-28 | 6.69 | $6.70 | — |
| 2025-02-27 | 6.69 | $6.70 | — |
| 2025-02-26 | 6.69 | $6.70 | — |
| 2025-02-25 | 6.69 | $6.70 | — |
| 2025-02-24 | 6.69 | $6.70 | — |
| 2025-02-21 | 6.69 | $6.70 | — |
| 2025-02-20 | 6.69 | $6.70 | — |
| 2025-02-19 | 6.69 | $6.70 | — |
| 2025-02-18 | 6.69 | $6.70 | — |
| 2025-02-14 | 6.69 | $6.70 | — |
| 2025-02-13 | 6.69 | $6.70 | — |
| 2025-02-12 | 6.69 | $6.70 | — |
| 2025-02-11 | 6.68 | $6.70 | — |
| 2025-02-10 | 6.68 | $6.70 | — |
| 2025-02-07 | 6.68 | $6.70 | — |
| 2025-02-06 | 6.68 | $6.70 | — |
| 2025-02-05 | 6.68 | $6.70 | — |
| 2025-02-04 | 6.68 | $6.70 | — |
| 2025-02-03 | 6.68 | $6.70 | — |
| 2025-01-31 | 6.67 | $6.70 | — |
| 2025-01-30 | 6.67 | $6.70 | — |
| 2025-01-29 | 6.67 | $6.70 | — |
| 2025-01-28 | 6.67 | $6.70 | — |
| 2025-01-27 | 6.67 | $6.70 | — |
| 2025-01-24 | 6.67 | $6.70 | — |
| 2025-01-23 | 6.66 | $6.70 | — |
| 2025-01-22 | 6.66 | $6.70 | — |
| 2025-01-21 | 6.66 | $6.70 | — |
| 2025-01-17 | 6.66 | $6.70 | — |
| 2025-01-16 | 6.65 | $6.70 | — |
| 2025-01-15 | 6.65 | $6.70 | — |
| 2025-01-14 | 6.65 | $6.70 | — |
| 2025-01-13 | 6.65 | $6.70 | — |
| 2025-01-10 | 6.65 | $6.70 | — |
| 2025-01-08 | 6.65 | $6.70 | — |
| 2025-01-07 | 6.64 | $6.70 | — |
| 2025-01-06 | 6.64 | $6.70 | — |
| 2025-01-03 | 6.64 | $6.70 | — |
| 2025-01-02 | 6.64 | $6.70 | — |
| 2024-12-31 | 6.64 | $6.70 | — |
| 2024-12-30 | 6.64 | $6.70 | — |
| 2024-12-27 | 6.65 | $6.70 | — |
| 2024-12-26 | 6.65 | $6.70 | — |
| 2024-12-24 | 6.66 | $6.70 | — |
| 2024-12-23 | 6.66 | $6.70 | — |
| 2024-12-20 | 6.67 | $6.70 | — |
| 2024-12-19 | 6.68 | $6.70 | — |
| 2024-12-18 | 6.69 | $6.70 | — |
| 2024-12-17 | 6.71 | $6.70 | — |
| 2024-12-16 | 6.73 | $6.70 | — |
| 2024-12-13 | 6.75 | $6.70 | — |
| 2024-12-12 | 6.78 | $6.70 | — |
| 2024-12-11 | 6.81 | $6.70 | — |
| 2024-12-10 | 6.85 | $6.70 | — |
| 2024-12-09 | 6.90 | $6.70 | — |
| 2024-12-06 | 6.95 | $6.70 | — |
| 2024-12-05 | 7.01 | $6.70 | — |
| 2024-12-04 | 7.08 | $6.70 | 100 |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.17 | $7.17 | — |
| 2024-11-29 | 7.17 | $7.17 | — |
| 2024-11-27 | 7.17 | $7.17 | — |
| 2024-11-26 | 7.17 | $7.17 | — |
| 2024-11-25 | 7.17 | $7.17 | — |
| 2024-11-22 | 7.17 | $7.17 | — |
| 2024-11-21 | 7.17 | $7.17 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.17 | — |
| 2024-11-15 | 7.17 | $7.17 | — |
| 2024-11-14 | 7.17 | $7.17 | — |
| 2024-11-13 | 7.17 | $7.17 | — |
| 2024-11-12 | 7.17 | $7.17 | — |
| 2024-11-11 | 7.17 | $7.17 | — |
| 2024-11-08 | 7.17 | $7.17 | — |
| 2024-11-07 | 7.17 | $7.17 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.17 | $7.17 | — |
| 2024-11-04 | 7.17 | $7.17 | — |
| 2024-11-01 | 7.17 | $7.17 | — |
| 2024-10-31 | 7.17 | $7.17 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.17 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.17 | $7.17 | — |
| 2024-10-24 | 7.17 | $7.17 | — |
| 2024-10-23 | 7.17 | $7.17 | — |
| 2024-10-22 | 7.17 | $7.17 | — |
| 2024-10-21 | 7.17 | $7.17 | — |
| 2024-10-18 | 7.17 | $7.17 | — |
| 2024-10-17 | 7.17 | $7.17 | — |
| 2024-10-16 | 7.17 | $7.17 | — |
| 2024-10-15 | 7.17 | $7.17 | — |
| 2024-10-14 | 7.17 | $7.17 | — |
| 2024-10-11 | 7.17 | $7.17 | — |
| 2024-10-10 | 7.17 | $7.17 | — |
| 2024-10-09 | 7.17 | $7.17 | — |
| 2024-10-08 | 7.17 | $7.17 | — |
| 2024-10-07 | 7.17 | $7.17 | — |
| 2024-10-04 | 7.17 | $7.17 | — |
| 2024-10-03 | 7.17 | $7.17 | — |
| 2024-10-02 | 7.17 | $7.17 | — |
| 2024-10-01 | 7.17 | $7.17 | — |
| 2024-09-30 | 7.17 | $7.17 | — |
| 2024-09-27 | 7.17 | $7.17 | — |
| 2024-09-26 | 7.17 | $7.17 | — |
| 2024-09-25 | 7.17 | $7.17 | — |
| 2024-09-24 | 7.17 | $7.17 | — |
| 2024-09-23 | 7.17 | $7.17 | — |
| 2024-09-20 | 7.17 | $7.17 | — |
| 2024-09-19 | 7.17 | $7.17 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.17 | — |
| 2024-09-16 | 7.17 | $7.17 | — |
| 2024-09-13 | 7.17 | $7.17 | — |
| 2024-09-12 | 7.17 | $7.17 | — |
| 2024-09-11 | 7.17 | $7.17 | — |
| 2024-09-10 | 7.17 | $7.17 | — |
| 2024-09-09 | 7.17 | $7.17 | — |
| 2024-09-06 | 7.17 | $7.17 | — |
| 2024-09-05 | 7.17 | $7.17 | — |
| 2024-09-04 | 7.17 | $7.17 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.17 | $7.17 | — |
| 2024-08-29 | 7.17 | $7.17 | — |
| 2024-08-28 | 7.17 | $7.17 | — |
| 2024-08-27 | 7.17 | $7.17 | — |
| 2024-08-26 | 7.17 | $7.17 | — |
| 2024-08-23 | 7.17 | $7.17 | — |
| 2024-08-22 | 7.17 | $7.17 | — |
| 2024-08-21 | 7.17 | $7.17 | — |
| 2024-08-20 | 7.17 | $7.17 | — |
| 2024-08-19 | 7.17 | $7.17 | — |
| 2024-08-16 | 7.17 | $7.17 | — |
| 2024-08-15 | 7.17 | $7.17 | — |
| 2024-08-14 | 7.17 | $7.17 | — |
| 2024-08-13 | 7.17 | $7.17 | — |
| 2024-08-12 | 7.17 | $7.17 | — |
| 2024-08-09 | 7.17 | $7.17 | — |
| 2024-08-08 | 7.17 | $7.17 | — |
| 2024-08-07 | 7.17 | $7.17 | — |
| 2024-08-06 | 7.17 | $7.17 | — |
| 2024-08-05 | 7.17 | $7.17 | — |
| 2024-08-02 | 7.17 | $7.17 | — |
| 2024-08-01 | 7.17 | $7.17 | — |
| 2024-07-31 | 7.17 | $7.17 | — |
| 2024-07-30 | 7.17 | $7.17 | — |
| 2024-07-29 | 7.17 | $7.17 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.17 | — |
| 2024-07-24 | 7.17 | $7.17 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.17 | $7.17 | — |
| 2024-07-17 | 7.17 | $7.17 | — |
| 2024-07-16 | 7.17 | $7.17 | — |
| 2024-07-15 | 7.17 | $7.17 | — |
| 2024-07-12 | 7.17 | $7.17 | 300 |
| 2024-07-11 | 7.17 | $7.17 | — |
| 2024-07-10 | 7.17 | $7.17 | — |
| 2024-07-09 | 7.17 | $7.17 | — |
| 2024-07-08 | 7.17 | $7.17 | — |
| 2024-07-05 | 7.17 | $7.17 | — |
| 2024-07-03 | 7.17 | $7.17 | — |
| 2024-07-02 | 7.17 | $7.17 | — |
| 2024-07-01 | 7.17 | $7.17 | — |
| 2024-06-28 | 7.17 | $7.17 | — |
| 2024-06-27 | 7.17 | $7.17 | — |
| 2024-06-26 | 7.17 | $7.17 | — |
| 2024-06-25 | 7.17 | $7.17 | — |
| 2024-06-24 | 7.17 | $7.17 | — |
| 2024-06-21 | 7.17 | $7.17 | — |
| 2024-06-20 | 7.17 | $7.17 | — |
| 2024-06-18 | 7.18 | $7.17 | — |
| 2024-06-17 | 7.18 | $7.17 | — |
| 2024-06-14 | 7.18 | $7.17 | — |
| 2024-06-13 | 7.18 | $7.17 | — |
| 2024-06-12 | 7.18 | $7.17 | — |
| 2024-06-11 | 7.18 | $7.17 | — |
| 2024-06-10 | 7.18 | $7.17 | — |
| 2024-06-07 | 7.18 | $7.17 | — |
| 2024-06-06 | 7.18 | $7.17 | — |
| 2024-06-05 | 7.18 | $7.17 | — |
| 2024-06-04 | 7.18 | $7.17 | — |
| 2024-06-03 | 7.18 | $7.17 | — |
| 2024-05-31 | 7.18 | $7.17 | — |
| 2024-05-30 | 7.19 | $7.17 | — |
| 2024-05-29 | 7.19 | $7.17 | — |
| 2024-05-28 | 7.19 | $7.17 | — |
| 2024-05-24 | 7.19 | $7.17 | — |
| 2024-05-23 | 7.19 | $7.17 | — |
| 2024-05-22 | 7.19 | $7.17 | — |
| 2024-05-21 | 7.19 | $7.17 | — |
| 2024-05-20 | 7.20 | $7.17 | — |
| 2024-05-17 | 7.20 | $7.17 | — |
| 2024-05-16 | 7.20 | $7.17 | — |
| 2024-05-15 | 7.20 | $7.17 | — |
| 2024-05-14 | 7.21 | $7.17 | — |
| 2024-05-13 | 7.21 | $7.17 | — |
| 2024-05-10 | 7.21 | $7.17 | — |
| 2024-05-09 | 7.22 | $7.17 | — |
| 2024-05-08 | 7.22 | $7.17 | — |
| 2024-05-07 | 7.22 | $7.17 | — |
| 2024-05-06 | 7.23 | $7.17 | — |
| 2024-05-03 | 7.23 | $7.17 | — |
| 2024-05-02 | 7.24 | $7.17 | — |
| 2024-05-01 | 7.24 | $7.17 | — |
| 2024-04-30 | 7.25 | $7.17 | — |
| 2024-04-29 | 7.25 | $7.17 | — |
| 2024-04-26 | 7.26 | $7.17 | — |
| 2024-04-25 | 7.26 | $7.17 | — |
| 2024-04-24 | 7.27 | $7.17 | — |
| 2024-04-23 | 7.28 | $7.17 | — |
| 2024-04-22 | 7.28 | $7.17 | — |
| 2024-04-19 | 7.29 | $7.17 | — |
| 2024-04-18 | 7.30 | $7.17 | — |
| 2024-04-17 | 7.31 | $7.17 | — |
| 2024-04-16 | 7.32 | $7.17 | — |
| 2024-04-15 | 7.32 | $7.17 | — |
| 2024-04-12 | 7.33 | $7.17 | — |
| 2024-04-11 | 7.34 | $7.17 | — |
| 2024-04-10 | 7.35 | $7.17 | — |
| 2024-04-09 | 7.36 | $7.17 | — |
| 2024-04-08 | 7.37 | $7.17 | — |
| 2024-04-05 | 7.38 | $7.17 | — |
| 2024-04-04 | 7.38 | $7.17 | — |
| 2024-04-03 | 7.39 | $7.17 | — |
| 2024-04-02 | 7.40 | $7.17 | — |
| 2024-04-01 | 7.40 | $7.17 | — |
| 2024-03-28 | 7.41 | $7.17 | — |
| 2024-03-27 | 7.41 | $7.17 | — |
| 2024-03-26 | 7.41 | $7.17 | — |
| 2024-03-25 | 7.41 | $7.17 | — |
| 2024-03-22 | 7.40 | $7.17 | — |
| 2024-03-21 | 7.40 | $7.17 | — |
| 2024-03-20 | 7.38 | $7.17 | — |
| 2024-03-19 | 7.36 | $7.17 | — |
| 2024-03-18 | 7.34 | $7.17 | — |
| 2024-03-15 | 7.31 | $7.17 | — |
| 2024-03-14 | 7.27 | $7.17 | — |
| 2024-03-13 | 7.22 | $7.17 | — |
| 2024-03-12 | 7.15 | $7.17 | — |
| 2024-03-11 | 7.08 | $7.17 | — |
| 2024-03-08 | 6.98 | $7.17 | — |
| 2024-03-07 | 6.87 | $7.17 | — |
| 2024-03-06 | 6.74 | $7.17 | — |
| 2024-03-05 | 6.59 | $7.17 | — |
| 2024-03-04 | 6.40 | $7.17 | — |
| 2024-03-01 | 6.18 | $7.17 | — |
| 2024-02-29 | 5.93 | $7.17 | 100 |
| 2024-02-28 | 5.63 | $7.22 | 300 |
| 2024-02-27 | 5.28 | $5.25 | — |
| 2024-02-26 | 5.28 | $5.25 | — |
| 2024-02-23 | 5.28 | $5.25 | — |
| 2024-02-22 | 5.28 | $5.25 | — |
| 2024-02-21 | 5.28 | $5.25 | — |
| 2024-02-20 | 5.28 | $5.25 | — |
| 2024-02-16 | 5.29 | $5.25 | — |
| 2024-02-15 | 5.29 | $5.25 | — |
| 2024-02-14 | 5.29 | $5.25 | — |
| 2024-02-13 | 5.29 | $5.25 | 21000 |
| 2024-02-12 | 5.29 | $5.25 | — |
| 2024-02-09 | 5.29 | $5.25 | — |
| 2024-02-08 | 5.29 | $5.25 | 17000 |
| 2024-02-07 | 5.29 | $5.25 | — |
| 2024-02-06 | 5.29 | $5.25 | — |
| 2024-02-05 | 5.29 | $5.25 | — |
| 2024-02-02 | 5.29 | $5.25 | — |
| 2024-02-01 | 5.28 | $5.25 | — |
| 2024-01-31 | 5.28 | $5.25 | — |
| 2024-01-30 | 5.27 | $5.25 | — |
| 2024-01-29 | 5.27 | $5.25 | — |
| 2024-01-26 | 5.26 | $5.25 | — |
| 2024-01-25 | 5.25 | $5.25 | 17800 |
| 2024-01-24 | 5.24 | $5.25 | — |
| 2024-01-23 | 5.22 | $5.25 | — |
| 2024-01-22 | 5.20 | $5.25 | — |
| 2024-01-19 | 5.18 | $5.25 | — |
| 2024-01-18 | 5.16 | $5.25 | — |
| 2024-01-17 | 5.13 | $5.25 | — |
| 2024-01-16 | 5.09 | $5.25 | — |
| 2024-01-12 | 5.05 | $5.25 | — |
| 2024-01-11 | 5.00 | $5.25 | 5000 |
| 2024-01-10 | 4.94 | $4.93 | — |
| 2024-01-09 | 4.94 | $4.93 | — |
| 2024-01-08 | 4.95 | $4.93 | — |
| 2024-01-05 | 4.95 | $4.93 | — |
| 2024-01-04 | 4.95 | $4.93 | — |
| 2024-01-03 | 4.95 | $4.93 | — |
| 2024-01-02 | 4.95 | $4.93 | — |
| 2023-12-29 | 4.96 | $4.93 | — |
| 2023-12-28 | 4.96 | $4.93 | — |
| 2023-12-27 | 4.96 | $4.93 | — |
| 2023-12-26 | 4.96 | $4.93 | — |
| 2023-12-22 | 4.97 | $4.93 | — |
| 2023-12-21 | 4.97 | $4.93 | — |
| 2023-12-20 | 4.97 | $4.93 | — |
| 2023-12-19 | 4.98 | $4.93 | — |
| 2023-12-18 | 4.98 | $4.93 | — |
| 2023-12-15 | 4.99 | $4.93 | — |
| 2023-12-14 | 4.99 | $4.93 | — |
| 2023-12-13 | 5.00 | $4.93 | — |
| 2023-12-12 | 5.01 | $4.93 | — |
| 2023-12-11 | 5.01 | $4.93 | — |
| 2023-12-08 | 5.02 | $4.93 | — |
| 2023-12-07 | 5.03 | $4.93 | — |
| 2023-12-06 | 5.04 | $4.93 | — |
| 2023-12-05 | 5.05 | $4.93 | — |
| 2023-12-04 | 5.06 | $4.93 | — |
| 2023-12-01 | 5.07 | $4.93 | 4000 |
| 2023-11-30 | 5.09 | $5.56 | — |
| 2023-11-29 | 4.97 | $5.56 | — |
| 2023-11-28 | 4.83 | $5.56 | 4200 |
| 2023-11-27 | 4.67 | $4.83 | — |
| 2023-11-24 | 4.64 | $4.83 | — |
| 2023-11-22 | 4.60 | $4.83 | — |
| 2023-11-21 | 4.56 | $4.83 | — |
| 2023-11-20 | 4.51 | $4.83 | — |
| 2023-11-17 | 4.46 | $4.83 | — |
| 2023-11-16 | 4.39 | $4.83 | — |
| 2023-11-15 | 4.32 | $4.83 | — |
| 2023-11-14 | 4.24 | $4.83 | 2000 |
| 2023-11-13 | 4.14 | $4.21 | — |
| 2023-11-10 | 4.16 | $4.21 | — |
| 2023-11-09 | 4.19 | $4.21 | — |
| 2023-11-08 | 4.22 | $4.21 | — |
| 2023-11-07 | 4.26 | $4.21 | — |
| 2023-11-06 | 4.31 | $4.21 | — |
| 2023-11-03 | 4.36 | $4.21 | — |
| 2023-11-02 | 4.43 | $4.21 | — |
| 2023-11-01 | 4.51 | $4.21 | — |
| 2023-10-31 | 4.61 | $4.21 | — |
| 2023-10-30 | 4.72 | $4.21 | — |
| 2023-10-27 | 4.85 | $4.21 | 500 |
| 2023-10-26 | 5.00 | $4.55 | 3800 |
| 2023-10-25 | 5.11 | $5.15 | — |
| 2023-10-24 | 5.11 | $5.15 | — |
| 2023-10-23 | 5.10 | $5.15 | — |
| 2023-10-20 | 5.10 | $5.15 | — |
| 2023-10-19 | 5.10 | $5.15 | — |
| 2023-10-18 | 5.09 | $5.15 | — |
| 2023-10-17 | 5.09 | $5.15 | — |
| 2023-10-16 | 5.09 | $5.15 | — |
| 2023-10-13 | 5.09 | $5.15 | — |
| 2023-10-12 | 5.08 | $5.15 | — |
| 2023-10-11 | 5.08 | $5.15 | — |
| 2023-10-10 | 5.08 | $5.15 | — |
| 2023-10-09 | 5.07 | $5.15 | — |
| 2023-10-06 | 5.07 | $5.15 | — |
| 2023-10-05 | 5.07 | $5.15 | — |
| 2023-10-04 | 5.07 | $5.15 | — |
| 2023-10-03 | 5.07 | $5.15 | — |
| 2023-10-02 | 5.07 | $5.15 | — |
| 2023-09-29 | 5.07 | $5.15 | — |
| 2023-09-28 | 5.07 | $5.15 | — |
| 2023-09-27 | 5.07 | $5.15 | — |
| 2023-09-26 | 5.08 | $5.15 | — |
| 2023-09-25 | 5.09 | $5.15 | — |
| 2023-09-22 | 5.10 | $5.15 | — |
| 2023-09-21 | 5.11 | $5.15 | — |
| 2023-09-20 | 5.12 | $5.15 | — |
| 2023-09-19 | 5.14 | $5.15 | — |
| 2023-09-18 | 5.16 | $5.15 | — |
| 2023-09-15 | 5.19 | $5.15 | — |
| 2023-09-14 | 5.22 | $5.15 | — |
| 2023-09-13 | 5.26 | $5.15 | — |
| 2023-09-12 | 5.31 | $5.15 | — |
| 2023-09-11 | 5.36 | $5.15 | — |
| 2023-09-08 | 5.43 | $5.15 | — |
| 2023-09-07 | 5.50 | $5.15 | — |
| 2023-09-06 | 5.59 | $5.15 | — |
| 2023-09-05 | 5.70 | $5.15 | 240 |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | 100 |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.83 | $5.82 | — |
| 2023-05-18 | 5.83 | $5.82 | — |
| 2023-05-17 | 5.83 | $5.82 | — |
| 2023-05-16 | 5.83 | $5.82 | — |
| 2023-05-15 | 5.83 | $5.82 | — |
| 2023-05-12 | 5.83 | $5.82 | — |
| 2023-05-11 | 5.83 | $5.82 | — |
| 2023-05-10 | 5.83 | $5.82 | — |
| 2023-05-09 | 5.83 | $5.82 | — |
| 2023-05-08 | 5.83 | $5.82 | — |
| 2023-05-05 | 5.83 | $5.82 | — |
| 2023-05-04 | 5.83 | $5.82 | — |
| 2023-05-03 | 5.83 | $5.82 | — |
| 2023-05-02 | 5.83 | $5.82 | — |
| 2023-05-01 | 5.84 | $5.82 | — |
| 2023-04-28 | 5.84 | $5.82 | — |
| 2023-04-27 | 5.84 | $5.82 | — |
| 2023-04-26 | 5.84 | $5.82 | — |
| 2023-04-25 | 5.84 | $5.82 | — |
| 2023-04-24 | 5.84 | $5.82 | — |
| 2023-04-21 | 5.84 | $5.82 | — |
| 2023-04-20 | 5.85 | $5.82 | — |
| 2023-04-19 | 5.85 | $5.82 | — |
| 2023-04-18 | 5.85 | $5.82 | — |
| 2023-04-17 | 5.85 | $5.82 | — |
| 2023-04-14 | 5.86 | $5.82 | — |
| 2023-04-13 | 5.86 | $5.82 | — |
| 2023-04-12 | 5.86 | $5.82 | — |
| 2023-04-11 | 5.86 | $5.82 | — |
| 2023-04-10 | 5.87 | $5.82 | — |
| 2023-04-06 | 5.87 | $5.82 | — |
| 2023-04-05 | 5.87 | $5.82 | — |
| 2023-04-04 | 5.88 | $5.82 | — |
| 2023-04-03 | 5.88 | $5.82 | — |
| 2023-03-31 | 5.89 | $5.82 | — |
| 2023-03-30 | 5.89 | $5.82 | — |
| 2023-03-29 | 5.90 | $5.82 | — |
| 2023-03-28 | 5.90 | $5.82 | — |
| 2023-03-27 | 5.90 | $5.82 | — |
| 2023-03-24 | 5.91 | $5.82 | — |
| 2023-03-23 | 5.91 | $5.82 | — |
| 2023-03-22 | 5.92 | $5.82 | — |
| 2023-03-21 | 5.92 | $5.82 | — |
| 2023-03-20 | 5.93 | $5.82 | — |
| 2023-03-17 | 5.93 | $5.82 | — |
| 2023-03-16 | 5.94 | $5.82 | — |
| 2023-03-15 | 5.94 | $5.82 | — |
| 2023-03-14 | 5.95 | $5.82 | — |
| 2023-03-13 | 5.95 | $5.82 | — |
| 2023-03-10 | 5.95 | $5.82 | — |
| 2023-03-09 | 5.96 | $5.82 | — |
| 2023-03-08 | 5.96 | $5.82 | — |
| 2023-03-07 | 5.96 | $5.82 | — |
| 2023-03-06 | 5.96 | $5.82 | — |
| 2023-03-03 | 5.95 | $5.82 | — |
| 2023-03-02 | 5.95 | $5.82 | — |
| 2023-03-01 | 5.94 | $5.82 | — |
| 2023-02-28 | 5.93 | $5.82 | — |
| 2023-02-27 | 5.91 | $5.82 | — |
| 2023-02-24 | 5.89 | $5.82 | — |
| 2023-02-23 | 5.87 | $5.82 | — |
| 2023-02-22 | 5.83 | $5.82 | — |
| 2023-02-21 | 5.80 | $5.82 | — |
| 2023-02-17 | 5.75 | $5.82 | — |
| 2023-02-16 | 5.69 | $5.82 | — |
| 2023-02-15 | 5.62 | $5.82 | — |
| 2023-02-14 | 5.54 | $5.82 | — |
| 2023-02-13 | 5.45 | $5.82 | — |
| 2023-02-10 | 5.34 | $5.82 | — |
| 2023-02-09 | 5.21 | $5.82 | 23800 |
| 2023-02-08 | 5.05 | $5.01 | — |
| 2023-02-07 | 5.04 | $5.01 | — |
| 2023-02-06 | 5.03 | $5.01 | — |
| 2023-02-03 | 5.02 | $5.01 | — |
| 2023-02-02 | 5.00 | $5.01 | — |
| 2023-02-01 | 4.98 | $5.01 | — |
| 2023-01-31 | 4.96 | $5.01 | — |
| 2023-01-30 | 4.93 | $5.01 | — |
| 2023-01-27 | 4.89 | $5.01 | — |
| 2023-01-26 | 4.85 | $5.01 | — |
| 2023-01-25 | 4.80 | $5.01 | — |
| 2023-01-24 | 4.74 | $5.01 | — |
| 2023-01-23 | 4.68 | $5.01 | — |
| 2023-01-20 | 4.60 | $5.01 | 10400 |
| 2023-01-19 | 4.51 | $4.50 | — |
| 2023-01-18 | 4.51 | $4.50 | — |
| 2023-01-17 | 4.51 | $4.50 | — |
| 2023-01-13 | 4.51 | $4.50 | — |
| 2023-01-12 | 4.51 | $4.50 | — |
| 2023-01-11 | 4.51 | $4.50 | — |
| 2023-01-10 | 4.51 | $4.50 | — |
| 2023-01-09 | 4.51 | $4.50 | — |
| 2023-01-06 | 4.52 | $4.50 | — |
| 2023-01-05 | 4.52 | $4.50 | — |
| 2023-01-04 | 4.52 | $4.50 | — |
| 2023-01-03 | 4.52 | $4.50 | — |
| 2022-12-30 | 4.53 | $4.50 | — |
| 2022-12-29 | 4.53 | $4.50 | — |
| 2022-12-28 | 4.54 | $4.50 | — |
| 2022-12-27 | 4.54 | $4.50 | — |
| 2022-12-23 | 4.54 | $4.50 | — |
| 2022-12-22 | 4.55 | $4.50 | — |
| 2022-12-21 | 4.56 | $4.50 | — |
| 2022-12-20 | 4.56 | $4.50 | — |
| 2022-12-19 | 4.57 | $4.50 | — |
| 2022-12-16 | 4.58 | $4.50 | — |
| 2022-12-15 | 4.59 | $4.50 | — |
| 2022-12-14 | 4.60 | $4.50 | — |
| 2022-12-13 | 4.62 | $4.50 | 30000 |
| 2022-12-12 | 4.63 | $4.50 | — |
| 2022-12-09 | 4.65 | $4.50 | — |
| 2022-12-08 | 4.67 | $4.50 | 10900 |
| 2022-12-07 | 4.69 | $4.65 | — |
| 2022-12-06 | 4.68 | $4.65 | — |
| 2022-12-05 | 4.67 | $4.65 | — |
| 2022-12-02 | 4.66 | $4.65 | — |
| 2022-12-01 | 4.64 | $4.65 | — |
| 2022-11-30 | 4.62 | $4.65 | — |
| 2022-11-29 | 4.60 | $4.65 | — |
| 2022-11-28 | 4.57 | $4.65 | — |
| 2022-11-25 | 4.53 | $4.65 | — |
| 2022-11-23 | 4.50 | $4.65 | — |
| 2022-11-22 | 4.45 | $4.65 | — |
| 2022-11-21 | 4.39 | $4.65 | — |
| 2022-11-18 | 4.33 | $4.65 | — |
| 2022-11-17 | 4.26 | $4.65 | 4000 |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.18 | $4.17 | — |
| 2022-11-08 | 4.18 | $4.17 | — |
| 2022-11-07 | 4.18 | $4.17 | — |
| 2022-11-04 | 4.18 | $4.17 | — |
| 2022-11-03 | 4.18 | $4.17 | — |
| 2022-11-02 | 4.19 | $4.17 | — |
| 2022-11-01 | 4.19 | $4.17 | — |
| 2022-10-31 | 4.20 | $4.17 | — |
| 2022-10-28 | 4.20 | $4.17 | — |
| 2022-10-27 | 4.21 | $4.17 | — |
| 2022-10-26 | 4.21 | $4.17 | — |
| 2022-10-25 | 4.22 | $4.17 | — |
| 2022-10-24 | 4.23 | $4.17 | — |
| 2022-10-21 | 4.24 | $4.17 | — |
| 2022-10-20 | 4.25 | $4.17 | — |
| 2022-10-19 | 4.27 | $4.46 | — |
| 2022-10-18 | 4.22 | $4.46 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.16 | $4.17 | — |
| 2022-07-13 | 4.16 | $4.17 | — |
| 2022-07-12 | 4.16 | $4.17 | — |
| 2022-07-11 | 4.16 | $4.17 | — |
| 2022-07-08 | 4.16 | $4.17 | — |
| 2022-07-07 | 4.16 | $4.17 | — |
| 2022-07-06 | 4.16 | $4.17 | — |
| 2022-07-05 | 4.17 | $4.17 | — |
| 2022-07-01 | 4.17 | $4.17 | — |
| 2022-06-30 | 4.17 | $4.17 | — |
| 2022-06-29 | 4.17 | $4.17 | — |
| 2022-06-28 | 4.17 | $4.17 | — |
| 2022-06-27 | 4.17 | $4.17 | — |
| 2022-06-24 | 4.17 | $4.17 | — |
| 2022-06-23 | 4.17 | $4.17 | — |
| 2022-06-22 | 4.17 | $4.17 | — |
| 2022-06-21 | 4.17 | $4.17 | — |
| 2022-06-17 | 4.18 | $4.17 | — |
| 2022-06-16 | 4.18 | $4.17 | — |
| 2022-06-15 | 4.18 | $4.17 | — |
| 2022-06-14 | 4.19 | $4.17 | — |
| 2022-06-13 | 4.19 | $4.17 | — |
| 2022-06-10 | 4.20 | $4.17 | — |
| 2022-06-09 | 4.21 | $4.17 | — |
| 2022-06-08 | 4.21 | $4.17 | — |
| 2022-06-07 | 4.22 | $4.46 | — |
| 2022-06-06 | 4.17 | $4.17 | — |
| 2022-06-03 | 4.18 | $4.17 | — |
| 2022-06-02 | 4.18 | $4.17 | — |
| 2022-06-01 | 4.18 | $4.17 | — |
| 2022-05-31 | 4.19 | $4.17 | — |
| 2022-05-27 | 4.19 | $4.17 | — |
| 2022-05-26 | 4.20 | $4.17 | — |
| 2022-05-25 | 4.21 | $4.17 | — |
| 2022-05-24 | 4.22 | $4.17 | — |
| 2022-05-23 | 4.23 | $4.17 | — |
| 2022-05-20 | 4.24 | $4.17 | — |
| 2022-05-19 | 4.25 | $4.17 | — |
| 2022-05-18 | 4.27 | $4.17 | — |
| 2022-05-17 | 4.29 | $4.17 | — |
| 2022-05-16 | 4.31 | $4.17 | — |
| 2022-05-13 | 4.33 | $4.17 | — |
| 2022-05-12 | 4.36 | $4.46 | — |
| 2022-05-11 | 4.33 | $4.46 | — |
| 2022-05-10 | 4.30 | $4.46 | — |
| 2022-05-09 | 4.26 | $4.46 | — |
| 2022-05-06 | 4.21 | $4.46 | — |
| 2022-05-05 | 4.16 | $4.17 | — |
| 2022-05-04 | 4.16 | $4.17 | — |
| 2022-05-03 | 4.16 | $4.17 | — |
| 2022-05-02 | 4.16 | $4.17 | — |
| 2022-04-29 | 4.16 | $4.17 | — |
| 2022-04-28 | 4.16 | $4.17 | — |
| 2022-04-27 | 4.16 | $4.17 | — |
| 2022-04-26 | 4.15 | $4.17 | — |
| 2022-04-25 | 4.15 | $4.17 | — |
| 2022-04-22 | 4.15 | $4.17 | — |
| 2022-04-21 | 4.15 | $4.17 | 300 |
| 2022-04-20 | 4.15 | $4.17 | — |
| 2022-04-19 | 4.15 | $4.17 | 8300 |
| 2022-04-18 | 4.15 | $4.17 | — |
| 2022-04-14 | 4.15 | $4.17 | — |
| 2022-04-13 | 4.14 | $4.17 | — |
| 2022-04-12 | 4.14 | $4.17 | — |
| 2022-04-11 | 4.14 | $4.17 | — |
| 2022-04-08 | 4.14 | $4.17 | — |
| 2022-04-07 | 4.14 | $4.17 | — |
| 2022-04-06 | 4.14 | $4.17 | — |
| 2022-04-05 | 4.14 | $4.17 | — |
| 2022-04-04 | 4.14 | $4.17 | — |
| 2022-04-01 | 4.14 | $4.17 | — |
| 2022-03-31 | 4.13 | $4.17 | — |
| 2022-03-30 | 4.13 | $4.17 | — |
| 2022-03-29 | 4.13 | $4.17 | 17500 |
| 2022-03-28 | 4.13 | $4.17 | — |
| 2022-03-25 | 4.14 | $4.17 | — |
| 2022-03-24 | 4.14 | $4.17 | — |
| 2022-03-23 | 4.14 | $4.17 | — |
| 2022-03-22 | 4.14 | $4.17 | — |
| 2022-03-21 | 4.15 | $4.17 | — |
| 2022-03-18 | 4.15 | $4.17 | — |
| 2022-03-17 | 4.16 | $4.17 | — |
| 2022-03-16 | 4.17 | $4.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
6.36
Maximum
9.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 8.45 | $8.45 | 100 |
| 2026-03-27 | 8.45 | $8.45 | 100 |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.45 | $8.45 | 100 |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | 100 |
| 2026-03-20 | 8.45 | $8.45 | — |
| 2026-03-19 | 8.45 | $8.45 | — |
| 2026-03-18 | 8.45 | $8.45 | 100 |
| 2026-03-17 | 8.45 | $8.45 | — |
| 2026-03-16 | 8.45 | $8.45 | — |
| 2026-03-13 | 8.45 | $8.45 | 100 |
| 2026-03-12 | 8.45 | $8.45 | — |
| 2026-03-11 | 8.45 | $8.45 | — |
| 2026-03-10 | 8.45 | $8.45 | — |
| 2026-03-09 | 8.45 | $8.45 | — |
| 2026-03-06 | 8.45 | $8.45 | — |
| 2026-03-05 | 8.45 | $8.45 | — |
| 2026-03-04 | 8.45 | $8.45 | — |
| 2026-03-03 | 8.45 | $8.45 | — |
| 2026-03-02 | 8.45 | $8.45 | — |
| 2026-02-27 | 8.45 | $8.45 | — |
| 2026-02-26 | 8.45 | $8.45 | — |
| 2026-02-25 | 8.45 | $8.45 | — |
| 2026-02-24 | 8.45 | $8.45 | — |
| 2026-02-23 | 8.45 | $8.45 | — |
| 2026-02-20 | 8.45 | $8.45 | — |
| 2026-02-19 | 8.45 | $8.45 | — |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | — |
| 2026-02-04 | 8.45 | $8.45 | — |
| 2026-02-03 | 8.45 | $8.45 | — |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 100 |
| 2026-01-28 | 8.45 | $8.45 | 100 |
| 2026-01-27 | 8.45 | $8.45 | 100 |
| 2026-01-26 | 8.45 | $8.45 | 100 |
| 2026-01-23 | 8.45 | $8.45 | 100 |
| 2026-01-22 | 8.45 | $8.45 | 100 |
| 2026-01-21 | 8.45 | $8.45 | 100 |
| 2026-01-20 | 8.45 | $8.45 | 100 |
| 2026-01-16 | 8.45 | $8.45 | 100 |
| 2026-01-15 | 8.45 | $8.45 | 100 |
| 2026-01-14 | 8.45 | $8.45 | 100 |
| 2026-01-13 | 8.45 | $8.45 | 100 |
| 2026-01-12 | 8.45 | $8.45 | 100 |
| 2026-01-09 | 8.45 | $8.45 | 100 |
| 2026-01-08 | 8.45 | $8.45 | 100 |
| 2026-01-07 | 8.45 | $8.45 | 100 |
| 2026-01-06 | 8.45 | $8.45 | — |
| 2026-01-05 | 8.45 | $8.45 | 100 |
| 2026-01-02 | 8.45 | $8.45 | 100 |
| 2025-12-31 | 8.45 | $8.45 | 100 |
| 2025-12-30 | 8.45 | $8.45 | 100 |
| 2025-12-29 | 8.45 | $8.45 | 100 |
| 2025-12-26 | 8.45 | $8.45 | 100 |
| 2025-12-24 | 8.45 | $8.45 | — |
| 2025-12-23 | 8.45 | $8.45 | 100 |
| 2025-12-22 | 8.45 | $8.45 | 100 |
| 2025-12-19 | 8.45 | $8.45 | 100 |
| 2025-12-18 | 8.45 | $8.45 | 100 |
| 2025-12-17 | 8.45 | $8.45 | 100 |
| 2025-12-16 | 8.45 | $8.45 | 100 |
| 2025-12-15 | 8.45 | $8.45 | — |
| 2025-12-12 | 8.45 | $8.45 | — |
| 2025-12-11 | 8.45 | $8.45 | — |
| 2025-12-10 | 8.45 | $8.45 | 100 |
| 2025-12-09 | 8.45 | $8.45 | 100 |
| 2025-12-08 | 8.45 | $8.45 | 100 |
| 2025-12-05 | 8.45 | $8.45 | 100 |
| 2025-12-04 | 8.45 | $8.45 | 100 |
| 2025-12-03 | 8.45 | $8.45 | 100 |
| 2025-12-02 | 8.45 | $8.45 | — |
| 2025-12-01 | 8.45 | $8.45 | 100 |
| 2025-11-28 | 8.45 | $8.45 | — |
| 2025-11-26 | 8.45 | $8.45 | 100 |
| 2025-11-25 | 8.45 | $8.45 | — |
| 2025-11-24 | 8.45 | $8.45 | 100 |
| 2025-11-21 | 8.45 | $8.45 | 100 |
| 2025-11-20 | 8.45 | $8.45 | 100 |
| 2025-11-19 | 8.45 | $8.45 | 100 |
| 2025-11-18 | 8.45 | $8.45 | 100 |
| 2025-11-17 | 8.45 | $8.45 | 100 |
| 2025-11-14 | 8.45 | $8.45 | 100 |
| 2025-11-13 | 8.45 | $8.45 | 100 |
| 2025-11-12 | 8.45 | $8.45 | 100 |
| 2025-11-11 | 8.45 | $8.45 | 100 |
| 2025-11-10 | 8.45 | $8.45 | 100 |
| 2025-11-07 | 8.45 | $8.45 | 100 |
| 2025-11-06 | 8.45 | $8.45 | 100 |
| 2025-11-05 | 8.45 | $8.45 | 100 |
| 2025-11-04 | 8.45 | $8.45 | 100 |
| 2025-11-03 | 8.45 | $8.45 | 100 |
| 2025-10-31 | 8.45 | $8.45 | 100 |
| 2025-10-30 | 8.45 | $8.45 | 100 |
| 2025-10-29 | 8.45 | $8.45 | 100 |
| 2025-10-28 | 8.45 | $8.45 | — |
| 2025-10-27 | 8.45 | $8.45 | — |
| 2025-10-24 | 8.45 | $8.45 | — |
| 2025-10-23 | 8.45 | $8.45 | — |
| 2025-10-22 | 8.45 | $8.45 | — |
| 2025-10-21 | 8.45 | $8.45 | — |
| 2025-10-20 | 8.45 | $8.45 | — |
| 2025-10-17 | 8.45 | $8.45 | — |
| 2025-10-16 | 8.45 | $8.45 | — |
| 2025-10-15 | 8.45 | $8.45 | — |
| 2025-10-14 | 8.45 | $8.45 | — |
| 2025-10-13 | 8.45 | $8.45 | — |
| 2025-10-10 | 8.45 | $8.45 | — |
| 2025-10-09 | 8.45 | $8.45 | — |
| 2025-10-08 | 8.45 | $8.45 | — |
| 2025-10-07 | 8.45 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.45 | $8.45 | — |
| 2025-09-11 | 8.45 | $8.45 | — |
| 2025-09-10 | 8.45 | $8.45 | — |
| 2025-09-09 | 8.45 | $8.45 | — |
| 2025-09-08 | 8.45 | $8.45 | — |
| 2025-09-05 | 8.45 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | — |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | — |
| 2025-08-26 | 8.45 | $8.45 | — |
| 2025-08-25 | 8.45 | $8.45 | — |
| 2025-08-22 | 8.45 | $8.45 | — |
| 2025-08-21 | 8.45 | $8.45 | — |
| 2025-08-20 | 8.45 | $8.45 | — |
| 2025-08-19 | 8.45 | $8.45 | — |
| 2025-08-18 | 8.45 | $8.45 | — |
| 2025-08-15 | 8.45 | $8.45 | — |
| 2025-08-14 | 8.45 | $8.45 | — |
| 2025-08-13 | 8.45 | $8.45 | — |
| 2025-08-12 | 8.45 | $8.45 | — |
| 2025-08-11 | 8.45 | $8.45 | — |
| 2025-08-08 | 8.45 | $8.45 | — |
| 2025-08-07 | 8.45 | $8.45 | — |
| 2025-08-06 | 8.45 | $8.45 | — |
| 2025-08-05 | 8.45 | $8.45 | — |
| 2025-08-04 | 8.44 | $8.45 | — |
| 2025-08-01 | 8.44 | $8.45 | — |
| 2025-07-31 | 8.44 | $8.45 | — |
| 2025-07-30 | 8.44 | $8.45 | — |
| 2025-07-29 | 8.44 | $8.45 | — |
| 2025-07-28 | 8.44 | $8.45 | — |
| 2025-07-25 | 8.44 | $8.45 | — |
| 2025-07-24 | 8.44 | $8.45 | — |
| 2025-07-23 | 8.44 | $8.45 | — |
| 2025-07-22 | 8.44 | $8.45 | — |
| 2025-07-21 | 8.44 | $8.45 | — |
| 2025-07-18 | 8.44 | $8.45 | — |
| 2025-07-17 | 8.44 | $8.45 | — |
| 2025-07-16 | 8.44 | $8.45 | — |
| 2025-07-15 | 8.44 | $8.45 | — |
| 2025-07-14 | 8.44 | $8.45 | — |
| 2025-07-11 | 8.43 | $8.45 | — |
| 2025-07-10 | 8.43 | $8.45 | — |
| 2025-07-09 | 8.43 | $8.45 | — |
| 2025-07-08 | 8.43 | $8.45 | — |
| 2025-07-07 | 8.43 | $8.45 | — |
| 2025-07-03 | 8.43 | $8.45 | — |
| 2025-07-02 | 8.43 | $8.45 | — |
| 2025-07-01 | 8.43 | $8.45 | — |
| 2025-06-30 | 8.43 | $8.45 | — |
| 2025-06-27 | 8.42 | $8.45 | — |
| 2025-06-26 | 8.42 | $8.45 | — |
| 2025-06-25 | 8.42 | $8.45 | — |
| 2025-06-24 | 8.42 | $8.45 | — |
| 2025-06-23 | 8.42 | $8.45 | — |
| 2025-06-20 | 8.42 | $8.45 | — |
| 2025-06-18 | 8.42 | $8.45 | — |
| 2025-06-17 | 8.41 | $8.45 | — |
| 2025-06-16 | 8.41 | $8.45 | — |
| 2025-06-13 | 8.41 | $8.45 | — |
| 2025-06-12 | 8.41 | $8.45 | — |
| 2025-06-11 | 8.41 | $8.45 | — |
| 2025-06-10 | 8.41 | $8.45 | — |
| 2025-06-09 | 8.41 | $8.45 | — |
| 2025-06-06 | 8.41 | $8.45 | — |
| 2025-06-05 | 8.40 | $8.45 | — |
| 2025-06-04 | 8.40 | $8.45 | — |
| 2025-06-03 | 8.40 | $8.45 | — |
| 2025-06-02 | 8.40 | $8.45 | — |
| 2025-05-30 | 8.41 | $8.45 | — |
| 2025-05-29 | 8.41 | $8.45 | — |
| 2025-05-28 | 8.41 | $8.45 | — |
| 2025-05-27 | 8.41 | $8.45 | — |
| 2025-05-23 | 8.41 | $8.45 | — |
| 2025-05-22 | 8.42 | $8.45 | — |
| 2025-05-21 | 8.42 | $8.45 | — |
| 2025-05-20 | 8.43 | $8.45 | — |
| 2025-05-19 | 8.44 | $8.45 | — |
| 2025-05-16 | 8.44 | $8.45 | — |
| 2025-05-15 | 8.45 | $8.45 | — |
| 2025-05-14 | 8.47 | $8.45 | — |
| 2025-05-13 | 8.48 | $8.45 | — |
| 2025-05-12 | 8.50 | $8.45 | — |
| 2025-05-09 | 8.51 | $8.45 | — |
| 2025-05-08 | 8.53 | $8.45 | — |
| 2025-05-07 | 8.56 | $8.45 | — |
| 2025-05-06 | 8.59 | $8.45 | — |
| 2025-05-05 | 8.62 | $8.45 | — |
| 2025-05-02 | 8.65 | $8.45 | — |
| 2025-05-01 | 8.69 | $8.45 | — |
| 2025-04-30 | 8.73 | $8.45 | — |
| 2025-04-29 | 8.78 | $8.45 | — |
| 2025-04-28 | 8.83 | $8.45 | — |
| 2025-04-25 | 8.89 | $8.45 | — |
| 2025-04-24 | 8.96 | $8.45 | — |
| 2025-04-23 | 9.03 | $8.45 | 400 |
| 2025-04-22 | 9.11 | $8.75 | — |
| 2025-04-21 | 9.11 | $8.75 | — |
| 2025-04-17 | 9.09 | $8.75 | — |
| 2025-04-16 | 9.06 | $8.75 | — |
| 2025-04-15 | 9.01 | $8.75 | — |
| 2025-04-14 | 8.93 | $8.75 | — |
| 2025-04-11 | 8.83 | $8.75 | — |
| 2025-04-10 | 8.70 | $8.75 | — |
| 2025-04-09 | 8.52 | $8.75 | — |
| 2025-04-08 | 8.30 | $8.75 | — |
| 2025-04-07 | 8.02 | $8.75 | — |
| 2025-04-04 | 7.67 | $8.75 | — |
| 2025-04-03 | 7.23 | $8.75 | 500 |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.71 | $6.70 | — |
| 2025-03-12 | 6.71 | $6.70 | — |
| 2025-03-11 | 6.71 | $6.70 | — |
| 2025-03-10 | 6.71 | $6.70 | — |
| 2025-03-07 | 6.71 | $6.70 | — |
| 2025-03-06 | 6.71 | $6.70 | — |
| 2025-03-05 | 6.71 | $6.70 | — |
| 2025-03-04 | 6.71 | $6.70 | — |
| 2025-03-03 | 6.71 | $6.70 | — |
| 2025-02-28 | 6.71 | $6.70 | — |
| 2025-02-27 | 6.71 | $6.70 | — |
| 2025-02-26 | 6.71 | $6.70 | — |
| 2025-02-25 | 6.71 | $6.70 | — |
| 2025-02-24 | 6.71 | $6.70 | — |
| 2025-02-21 | 6.71 | $6.70 | — |
| 2025-02-20 | 6.71 | $6.70 | — |
| 2025-02-19 | 6.71 | $6.70 | — |
| 2025-02-18 | 6.71 | $6.70 | — |
| 2025-02-14 | 6.71 | $6.70 | — |
| 2025-02-13 | 6.71 | $6.70 | — |
| 2025-02-12 | 6.71 | $6.70 | — |
| 2025-02-11 | 6.71 | $6.70 | — |
| 2025-02-10 | 6.71 | $6.70 | — |
| 2025-02-07 | 6.71 | $6.70 | — |
| 2025-02-06 | 6.71 | $6.70 | — |
| 2025-02-05 | 6.71 | $6.70 | — |
| 2025-02-04 | 6.71 | $6.70 | — |
| 2025-02-03 | 6.71 | $6.70 | — |
| 2025-01-31 | 6.71 | $6.70 | — |
| 2025-01-30 | 6.71 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.69 | $6.70 | — |
| 2025-01-21 | 6.69 | $6.70 | — |
| 2025-01-17 | 6.69 | $6.70 | — |
| 2025-01-16 | 6.69 | $6.70 | — |
| 2025-01-15 | 6.68 | $6.70 | — |
| 2025-01-14 | 6.68 | $6.70 | — |
| 2025-01-13 | 6.67 | $6.70 | — |
| 2025-01-10 | 6.67 | $6.70 | — |
| 2025-01-08 | 6.66 | $6.70 | — |
| 2025-01-07 | 6.66 | $6.70 | — |
| 2025-01-06 | 6.65 | $6.70 | — |
| 2025-01-03 | 6.65 | $6.70 | — |
| 2025-01-02 | 6.64 | $6.70 | — |
| 2024-12-31 | 6.64 | $6.70 | — |
| 2024-12-30 | 6.63 | $6.70 | — |
| 2024-12-27 | 6.63 | $6.70 | — |
| 2024-12-26 | 6.62 | $6.70 | — |
| 2024-12-24 | 6.62 | $6.70 | — |
| 2024-12-23 | 6.62 | $6.70 | — |
| 2024-12-20 | 6.62 | $6.70 | — |
| 2024-12-19 | 6.62 | $6.70 | — |
| 2024-12-18 | 6.62 | $6.70 | — |
| 2024-12-17 | 6.63 | $6.70 | — |
| 2024-12-16 | 6.64 | $6.70 | — |
| 2024-12-13 | 6.66 | $6.70 | — |
| 2024-12-12 | 6.68 | $6.70 | — |
| 2024-12-11 | 6.71 | $6.70 | — |
| 2024-12-10 | 6.75 | $6.70 | — |
| 2024-12-09 | 6.80 | $6.70 | — |
| 2024-12-06 | 6.87 | $6.70 | — |
| 2024-12-05 | 6.95 | $6.70 | — |
| 2024-12-04 | 7.05 | $6.70 | 100 |
| 2024-12-03 | 7.17 | $7.17 | — |
| 2024-12-02 | 7.17 | $7.17 | — |
| 2024-11-29 | 7.17 | $7.17 | — |
| 2024-11-27 | 7.17 | $7.17 | — |
| 2024-11-26 | 7.17 | $7.17 | — |
| 2024-11-25 | 7.17 | $7.17 | — |
| 2024-11-22 | 7.17 | $7.17 | — |
| 2024-11-21 | 7.17 | $7.17 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.17 | — |
| 2024-11-15 | 7.17 | $7.17 | — |
| 2024-11-14 | 7.17 | $7.17 | — |
| 2024-11-13 | 7.17 | $7.17 | — |
| 2024-11-12 | 7.17 | $7.17 | — |
| 2024-11-11 | 7.17 | $7.17 | — |
| 2024-11-08 | 7.17 | $7.17 | — |
| 2024-11-07 | 7.17 | $7.17 | — |
| 2024-11-06 | 7.17 | $7.17 | — |
| 2024-11-05 | 7.17 | $7.17 | — |
| 2024-11-04 | 7.17 | $7.17 | — |
| 2024-11-01 | 7.17 | $7.17 | — |
| 2024-10-31 | 7.17 | $7.17 | — |
| 2024-10-30 | 7.17 | $7.17 | — |
| 2024-10-29 | 7.17 | $7.17 | — |
| 2024-10-28 | 7.17 | $7.17 | — |
| 2024-10-25 | 7.17 | $7.17 | — |
| 2024-10-24 | 7.17 | $7.17 | — |
| 2024-10-23 | 7.17 | $7.17 | — |
| 2024-10-22 | 7.17 | $7.17 | — |
| 2024-10-21 | 7.17 | $7.17 | — |
| 2024-10-18 | 7.17 | $7.17 | — |
| 2024-10-17 | 7.17 | $7.17 | — |
| 2024-10-16 | 7.17 | $7.17 | — |
| 2024-10-15 | 7.17 | $7.17 | — |
| 2024-10-14 | 7.17 | $7.17 | — |
| 2024-10-11 | 7.17 | $7.17 | — |
| 2024-10-10 | 7.17 | $7.17 | — |
| 2024-10-09 | 7.17 | $7.17 | — |
| 2024-10-08 | 7.17 | $7.17 | — |
| 2024-10-07 | 7.17 | $7.17 | — |
| 2024-10-04 | 7.17 | $7.17 | — |
| 2024-10-03 | 7.17 | $7.17 | — |
| 2024-10-02 | 7.17 | $7.17 | — |
| 2024-10-01 | 7.17 | $7.17 | — |
| 2024-09-30 | 7.17 | $7.17 | — |
| 2024-09-27 | 7.17 | $7.17 | — |
| 2024-09-26 | 7.17 | $7.17 | — |
| 2024-09-25 | 7.17 | $7.17 | — |
| 2024-09-24 | 7.17 | $7.17 | — |
| 2024-09-23 | 7.17 | $7.17 | — |
| 2024-09-20 | 7.17 | $7.17 | — |
| 2024-09-19 | 7.17 | $7.17 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.17 | — |
| 2024-09-16 | 7.17 | $7.17 | — |
| 2024-09-13 | 7.17 | $7.17 | — |
| 2024-09-12 | 7.17 | $7.17 | — |
| 2024-09-11 | 7.17 | $7.17 | — |
| 2024-09-10 | 7.17 | $7.17 | — |
| 2024-09-09 | 7.17 | $7.17 | — |
| 2024-09-06 | 7.17 | $7.17 | — |
| 2024-09-05 | 7.17 | $7.17 | — |
| 2024-09-04 | 7.17 | $7.17 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.17 | $7.17 | — |
| 2024-08-29 | 7.17 | $7.17 | — |
| 2024-08-28 | 7.17 | $7.17 | — |
| 2024-08-27 | 7.17 | $7.17 | — |
| 2024-08-26 | 7.17 | $7.17 | — |
| 2024-08-23 | 7.17 | $7.17 | — |
| 2024-08-22 | 7.17 | $7.17 | — |
| 2024-08-21 | 7.17 | $7.17 | — |
| 2024-08-20 | 7.17 | $7.17 | — |
| 2024-08-19 | 7.17 | $7.17 | — |
| 2024-08-16 | 7.17 | $7.17 | — |
| 2024-08-15 | 7.17 | $7.17 | — |
| 2024-08-14 | 7.17 | $7.17 | — |
| 2024-08-13 | 7.17 | $7.17 | — |
| 2024-08-12 | 7.17 | $7.17 | — |
| 2024-08-09 | 7.17 | $7.17 | — |
| 2024-08-08 | 7.17 | $7.17 | — |
| 2024-08-07 | 7.17 | $7.17 | — |
| 2024-08-06 | 7.17 | $7.17 | — |
| 2024-08-05 | 7.17 | $7.17 | — |
| 2024-08-02 | 7.17 | $7.17 | — |
| 2024-08-01 | 7.17 | $7.17 | — |
| 2024-07-31 | 7.17 | $7.17 | — |
| 2024-07-30 | 7.17 | $7.17 | — |
| 2024-07-29 | 7.17 | $7.17 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.17 | — |
| 2024-07-24 | 7.17 | $7.17 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.17 | $7.17 | — |
| 2024-07-17 | 7.17 | $7.17 | — |
| 2024-07-16 | 7.17 | $7.17 | — |
| 2024-07-15 | 7.17 | $7.17 | — |
| 2024-07-12 | 7.17 | $7.17 | 300 |
| 2024-07-11 | 7.17 | $7.17 | — |
| 2024-07-10 | 7.17 | $7.17 | — |
| 2024-07-09 | 7.17 | $7.17 | — |
| 2024-07-08 | 7.17 | $7.17 | — |
| 2024-07-05 | 7.16 | $7.17 | — |
| 2024-07-03 | 7.16 | $7.17 | — |
| 2024-07-02 | 7.16 | $7.17 | — |
| 2024-07-01 | 7.16 | $7.17 | — |
| 2024-06-28 | 7.16 | $7.17 | — |
| 2024-06-27 | 7.16 | $7.17 | — |
| 2024-06-26 | 7.16 | $7.17 | — |
| 2024-06-25 | 7.16 | $7.17 | — |
| 2024-06-24 | 7.16 | $7.17 | — |
| 2024-06-21 | 7.16 | $7.17 | — |
| 2024-06-20 | 7.16 | $7.17 | — |
| 2024-06-18 | 7.16 | $7.17 | — |
| 2024-06-17 | 7.16 | $7.17 | — |
| 2024-06-14 | 7.16 | $7.17 | — |
| 2024-06-13 | 7.16 | $7.17 | — |
| 2024-06-12 | 7.16 | $7.17 | — |
| 2024-06-11 | 7.15 | $7.17 | — |
| 2024-06-10 | 7.15 | $7.17 | — |
| 2024-06-07 | 7.15 | $7.17 | — |
| 2024-06-06 | 7.15 | $7.17 | — |
| 2024-06-05 | 7.15 | $7.17 | — |
| 2024-06-04 | 7.15 | $7.17 | — |
| 2024-06-03 | 7.15 | $7.17 | — |
| 2024-05-31 | 7.15 | $7.17 | — |
| 2024-05-30 | 7.15 | $7.17 | — |
| 2024-05-29 | 7.15 | $7.17 | — |
| 2024-05-28 | 7.14 | $7.17 | — |
| 2024-05-24 | 7.14 | $7.17 | — |
| 2024-05-23 | 7.14 | $7.17 | — |
| 2024-05-22 | 7.14 | $7.17 | — |
| 2024-05-21 | 7.14 | $7.17 | — |
| 2024-05-20 | 7.14 | $7.17 | — |
| 2024-05-17 | 7.14 | $7.17 | — |
| 2024-05-16 | 7.14 | $7.17 | — |
| 2024-05-15 | 7.13 | $7.17 | — |
| 2024-05-14 | 7.13 | $7.17 | — |
| 2024-05-13 | 7.13 | $7.17 | — |
| 2024-05-10 | 7.13 | $7.17 | — |
| 2024-05-09 | 7.13 | $7.17 | — |
| 2024-05-08 | 7.13 | $7.17 | — |
| 2024-05-07 | 7.13 | $7.17 | — |
| 2024-05-06 | 7.13 | $7.17 | — |
| 2024-05-03 | 7.13 | $7.17 | — |
| 2024-05-02 | 7.13 | $7.17 | — |
| 2024-05-01 | 7.13 | $7.17 | — |
| 2024-04-30 | 7.13 | $7.17 | — |
| 2024-04-29 | 7.13 | $7.17 | — |
| 2024-04-26 | 7.13 | $7.17 | — |
| 2024-04-25 | 7.14 | $7.17 | — |
| 2024-04-24 | 7.14 | $7.17 | — |
| 2024-04-23 | 7.14 | $7.17 | — |
| 2024-04-22 | 7.15 | $7.17 | — |
| 2024-04-19 | 7.15 | $7.17 | — |
| 2024-04-18 | 7.16 | $7.17 | — |
| 2024-04-17 | 7.16 | $7.17 | — |
| 2024-04-16 | 7.17 | $7.17 | — |
| 2024-04-15 | 7.18 | $7.17 | — |
| 2024-04-12 | 7.19 | $7.17 | — |
| 2024-04-11 | 7.20 | $7.17 | — |
| 2024-04-10 | 7.21 | $7.17 | — |
| 2024-04-09 | 7.23 | $7.17 | — |
| 2024-04-08 | 7.24 | $7.17 | — |
| 2024-04-05 | 7.26 | $7.17 | — |
| 2024-04-04 | 7.27 | $7.17 | — |
| 2024-04-03 | 7.29 | $7.17 | — |
| 2024-04-02 | 7.31 | $7.17 | — |
| 2024-04-01 | 7.33 | $7.17 | — |
| 2024-03-28 | 7.35 | $7.17 | — |
| 2024-03-27 | 7.38 | $7.17 | — |
| 2024-03-26 | 7.40 | $7.17 | — |
| 2024-03-25 | 7.42 | $7.17 | — |
| 2024-03-22 | 7.44 | $7.17 | — |
| 2024-03-21 | 7.46 | $7.17 | — |
| 2024-03-20 | 7.48 | $7.17 | — |
| 2024-03-19 | 7.49 | $7.17 | — |
| 2024-03-18 | 7.50 | $7.17 | — |
| 2024-03-15 | 7.50 | $7.17 | — |
| 2024-03-14 | 7.50 | $7.17 | — |
| 2024-03-13 | 7.48 | $7.17 | — |
| 2024-03-12 | 7.45 | $7.17 | — |
| 2024-03-11 | 7.40 | $7.17 | — |
| 2024-03-08 | 7.34 | $7.17 | — |
| 2024-03-07 | 7.24 | $7.17 | — |
| 2024-03-06 | 7.12 | $7.17 | — |
| 2024-03-05 | 6.96 | $7.17 | — |
| 2024-03-04 | 6.75 | $7.17 | — |
| 2024-03-01 | 6.49 | $7.17 | — |
| 2024-02-29 | 6.16 | $7.17 | 100 |
| 2024-02-28 | 5.76 | $7.22 | 300 |
| 2024-02-27 | 5.25 | $5.25 | — |
| 2024-02-26 | 5.25 | $5.25 | — |
| 2024-02-23 | 5.26 | $5.25 | — |
| 2024-02-22 | 5.26 | $5.25 | — |
| 2024-02-21 | 5.26 | $5.25 | — |
| 2024-02-20 | 5.26 | $5.25 | — |
| 2024-02-16 | 5.27 | $5.25 | — |
| 2024-02-15 | 5.27 | $5.25 | — |
| 2024-02-14 | 5.27 | $5.25 | — |
| 2024-02-13 | 5.28 | $5.25 | 21000 |
| 2024-02-12 | 5.28 | $5.25 | — |
| 2024-02-09 | 5.28 | $5.25 | — |
| 2024-02-08 | 5.29 | $5.25 | 17000 |
| 2024-02-07 | 5.29 | $5.25 | — |
| 2024-02-06 | 5.29 | $5.25 | — |
| 2024-02-05 | 5.30 | $5.25 | — |
| 2024-02-02 | 5.30 | $5.25 | — |
| 2024-02-01 | 5.30 | $5.25 | — |
| 2024-01-31 | 5.30 | $5.25 | — |
| 2024-01-30 | 5.30 | $5.25 | — |
| 2024-01-29 | 5.30 | $5.25 | — |
| 2024-01-26 | 5.30 | $5.25 | — |
| 2024-01-25 | 5.29 | $5.25 | 17800 |
| 2024-01-24 | 5.29 | $5.25 | — |
| 2024-01-23 | 5.27 | $5.25 | — |
| 2024-01-22 | 5.26 | $5.25 | — |
| 2024-01-19 | 5.24 | $5.25 | — |
| 2024-01-18 | 5.21 | $5.25 | — |
| 2024-01-17 | 5.18 | $5.25 | — |
| 2024-01-16 | 5.13 | $5.25 | — |
| 2024-01-12 | 5.08 | $5.25 | — |
| 2024-01-11 | 5.01 | $5.25 | 5000 |
| 2024-01-10 | 4.93 | $4.93 | — |
| 2024-01-09 | 4.93 | $4.93 | — |
| 2024-01-08 | 4.93 | $4.93 | — |
| 2024-01-05 | 4.94 | $4.93 | — |
| 2024-01-04 | 4.94 | $4.93 | — |
| 2024-01-03 | 4.94 | $4.93 | — |
| 2024-01-02 | 4.94 | $4.93 | — |
| 2023-12-29 | 4.95 | $4.93 | — |
| 2023-12-28 | 4.95 | $4.93 | — |
| 2023-12-27 | 4.96 | $4.93 | — |
| 2023-12-26 | 4.96 | $4.93 | — |
| 2023-12-22 | 4.97 | $4.93 | — |
| 2023-12-21 | 4.98 | $4.93 | — |
| 2023-12-20 | 4.98 | $4.93 | — |
| 2023-12-19 | 4.99 | $4.93 | — |
| 2023-12-18 | 5.00 | $4.93 | — |
| 2023-12-15 | 5.02 | $4.93 | — |
| 2023-12-14 | 5.03 | $4.93 | — |
| 2023-12-13 | 5.05 | $4.93 | — |
| 2023-12-12 | 5.07 | $4.93 | — |
| 2023-12-11 | 5.09 | $4.93 | — |
| 2023-12-08 | 5.11 | $4.93 | — |
| 2023-12-07 | 5.14 | $4.93 | — |
| 2023-12-06 | 5.17 | $4.93 | — |
| 2023-12-05 | 5.21 | $4.93 | — |
| 2023-12-04 | 5.25 | $4.93 | — |
| 2023-12-01 | 5.30 | $4.93 | 4000 |
| 2023-11-30 | 5.35 | $5.56 | — |
| 2023-11-29 | 5.21 | $5.56 | — |
| 2023-11-28 | 5.04 | $5.56 | 4200 |
| 2023-11-27 | 4.82 | $4.83 | — |
| 2023-11-24 | 4.79 | $4.83 | — |
| 2023-11-22 | 4.75 | $4.83 | — |
| 2023-11-21 | 4.70 | $4.83 | — |
| 2023-11-20 | 4.63 | $4.83 | — |
| 2023-11-17 | 4.56 | $4.83 | — |
| 2023-11-16 | 4.46 | $4.83 | — |
| 2023-11-15 | 4.35 | $4.83 | — |
| 2023-11-14 | 4.22 | $4.83 | 2000 |
| 2023-11-13 | 4.06 | $4.21 | — |
| 2023-11-10 | 4.06 | $4.21 | — |
| 2023-11-09 | 4.07 | $4.21 | — |
| 2023-11-08 | 4.09 | $4.21 | — |
| 2023-11-07 | 4.12 | $4.21 | — |
| 2023-11-06 | 4.16 | $4.21 | — |
| 2023-11-03 | 4.21 | $4.21 | — |
| 2023-11-02 | 4.28 | $4.21 | — |
| 2023-11-01 | 4.36 | $4.21 | — |
| 2023-10-31 | 4.47 | $4.21 | — |
| 2023-10-30 | 4.61 | $4.21 | — |
| 2023-10-27 | 4.79 | $4.21 | 500 |
| 2023-10-26 | 5.00 | $4.55 | 3800 |
| 2023-10-25 | 5.16 | $5.15 | — |
| 2023-10-24 | 5.15 | $5.15 | — |
| 2023-10-23 | 5.15 | $5.15 | — |
| 2023-10-20 | 5.15 | $5.15 | — |
| 2023-10-19 | 5.15 | $5.15 | — |
| 2023-10-18 | 5.14 | $5.15 | — |
| 2023-10-17 | 5.14 | $5.15 | — |
| 2023-10-16 | 5.13 | $5.15 | — |
| 2023-10-13 | 5.13 | $5.15 | — |
| 2023-10-12 | 5.12 | $5.15 | — |
| 2023-10-11 | 5.12 | $5.15 | — |
| 2023-10-10 | 5.11 | $5.15 | — |
| 2023-10-09 | 5.11 | $5.15 | — |
| 2023-10-06 | 5.10 | $5.15 | — |
| 2023-10-05 | 5.09 | $5.15 | — |
| 2023-10-04 | 5.08 | $5.15 | — |
| 2023-10-03 | 5.08 | $5.15 | — |
| 2023-10-02 | 5.07 | $5.15 | — |
| 2023-09-29 | 5.06 | $5.15 | — |
| 2023-09-28 | 5.05 | $5.15 | — |
| 2023-09-27 | 5.05 | $5.15 | — |
| 2023-09-26 | 5.04 | $5.15 | — |
| 2023-09-25 | 5.04 | $5.15 | — |
| 2023-09-22 | 5.03 | $5.15 | — |
| 2023-09-21 | 5.03 | $5.15 | — |
| 2023-09-20 | 5.03 | $5.15 | — |
| 2023-09-19 | 5.04 | $5.15 | — |
| 2023-09-18 | 5.05 | $5.15 | — |
| 2023-09-15 | 5.07 | $5.15 | — |
| 2023-09-14 | 5.09 | $5.15 | — |
| 2023-09-13 | 5.12 | $5.15 | — |
| 2023-09-12 | 5.17 | $5.15 | — |
| 2023-09-11 | 5.22 | $5.15 | — |
| 2023-09-08 | 5.30 | $5.15 | — |
| 2023-09-07 | 5.39 | $5.15 | — |
| 2023-09-06 | 5.50 | $5.15 | — |
| 2023-09-05 | 5.65 | $5.15 | 240 |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | — |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | 100 |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | — |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.81 | $5.82 | — |
| 2023-06-02 | 5.81 | $5.82 | — |
| 2023-06-01 | 5.81 | $5.82 | — |
| 2023-05-31 | 5.81 | $5.82 | — |
| 2023-05-30 | 5.81 | $5.82 | — |
| 2023-05-26 | 5.81 | $5.82 | — |
| 2023-05-25 | 5.81 | $5.82 | — |
| 2023-05-24 | 5.81 | $5.82 | — |
| 2023-05-23 | 5.81 | $5.82 | — |
| 2023-05-22 | 5.81 | $5.82 | — |
| 2023-05-19 | 5.81 | $5.82 | — |
| 2023-05-18 | 5.81 | $5.82 | — |
| 2023-05-17 | 5.81 | $5.82 | — |
| 2023-05-16 | 5.81 | $5.82 | — |
| 2023-05-15 | 5.81 | $5.82 | — |
| 2023-05-12 | 5.81 | $5.82 | — |
| 2023-05-11 | 5.81 | $5.82 | — |
| 2023-05-10 | 5.81 | $5.82 | — |
| 2023-05-09 | 5.81 | $5.82 | — |
| 2023-05-08 | 5.80 | $5.82 | — |
| 2023-05-05 | 5.80 | $5.82 | — |
| 2023-05-04 | 5.80 | $5.82 | — |
| 2023-05-03 | 5.80 | $5.82 | — |
| 2023-05-02 | 5.80 | $5.82 | — |
| 2023-05-01 | 5.80 | $5.82 | — |
| 2023-04-28 | 5.80 | $5.82 | — |
| 2023-04-27 | 5.80 | $5.82 | — |
| 2023-04-26 | 5.80 | $5.82 | — |
| 2023-04-25 | 5.80 | $5.82 | — |
| 2023-04-24 | 5.80 | $5.82 | — |
| 2023-04-21 | 5.80 | $5.82 | — |
| 2023-04-20 | 5.80 | $5.82 | — |
| 2023-04-19 | 5.80 | $5.82 | — |
| 2023-04-18 | 5.80 | $5.82 | — |
| 2023-04-17 | 5.80 | $5.82 | — |
| 2023-04-14 | 5.80 | $5.82 | — |
| 2023-04-13 | 5.80 | $5.82 | — |
| 2023-04-12 | 5.80 | $5.82 | — |
| 2023-04-11 | 5.80 | $5.82 | — |
| 2023-04-10 | 5.80 | $5.82 | — |
| 2023-04-06 | 5.80 | $5.82 | — |
| 2023-04-05 | 5.80 | $5.82 | — |
| 2023-04-04 | 5.80 | $5.82 | — |
| 2023-04-03 | 5.80 | $5.82 | — |
| 2023-03-31 | 5.81 | $5.82 | — |
| 2023-03-30 | 5.81 | $5.82 | — |
| 2023-03-29 | 5.81 | $5.82 | — |
| 2023-03-28 | 5.82 | $5.82 | — |
| 2023-03-27 | 5.82 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.83 | $5.82 | — |
| 2023-03-22 | 5.84 | $5.82 | — |
| 2023-03-21 | 5.84 | $5.82 | — |
| 2023-03-20 | 5.85 | $5.82 | — |
| 2023-03-17 | 5.86 | $5.82 | — |
| 2023-03-16 | 5.87 | $5.82 | — |
| 2023-03-15 | 5.88 | $5.82 | — |
| 2023-03-14 | 5.89 | $5.82 | — |
| 2023-03-13 | 5.90 | $5.82 | — |
| 2023-03-10 | 5.91 | $5.82 | — |
| 2023-03-09 | 5.92 | $5.82 | — |
| 2023-03-08 | 5.93 | $5.82 | — |
| 2023-03-07 | 5.94 | $5.82 | — |
| 2023-03-06 | 5.95 | $5.82 | — |
| 2023-03-03 | 5.96 | $5.82 | — |
| 2023-03-02 | 5.97 | $5.82 | — |
| 2023-03-01 | 5.98 | $5.82 | — |
| 2023-02-28 | 5.99 | $5.82 | — |
| 2023-02-27 | 5.99 | $5.82 | — |
| 2023-02-24 | 5.99 | $5.82 | — |
| 2023-02-23 | 5.98 | $5.82 | — |
| 2023-02-22 | 5.96 | $5.82 | — |
| 2023-02-21 | 5.94 | $5.82 | — |
| 2023-02-17 | 5.91 | $5.82 | — |
| 2023-02-16 | 5.86 | $5.82 | — |
| 2023-02-15 | 5.79 | $5.82 | — |
| 2023-02-14 | 5.71 | $5.82 | — |
| 2023-02-13 | 5.61 | $5.82 | — |
| 2023-02-10 | 5.47 | $5.82 | — |
| 2023-02-09 | 5.30 | $5.82 | 23800 |
| 2023-02-08 | 5.09 | $5.01 | — |
| 2023-02-07 | 5.09 | $5.01 | — |
| 2023-02-06 | 5.09 | $5.01 | — |
| 2023-02-03 | 5.09 | $5.01 | — |
| 2023-02-02 | 5.08 | $5.01 | — |
| 2023-02-01 | 5.07 | $5.01 | — |
| 2023-01-31 | 5.05 | $5.01 | — |
| 2023-01-30 | 5.02 | $5.01 | — |
| 2023-01-27 | 4.99 | $5.01 | — |
| 2023-01-26 | 4.94 | $5.01 | — |
| 2023-01-25 | 4.89 | $5.01 | — |
| 2023-01-24 | 4.82 | $5.01 | — |
| 2023-01-23 | 4.73 | $5.01 | — |
| 2023-01-20 | 4.62 | $5.01 | 10400 |
| 2023-01-19 | 4.49 | $4.50 | — |
| 2023-01-18 | 4.49 | $4.50 | — |
| 2023-01-17 | 4.48 | $4.50 | — |
| 2023-01-13 | 4.48 | $4.50 | — |
| 2023-01-12 | 4.48 | $4.50 | — |
| 2023-01-11 | 4.48 | $4.50 | — |
| 2023-01-10 | 4.48 | $4.50 | — |
| 2023-01-09 | 4.48 | $4.50 | — |
| 2023-01-06 | 4.48 | $4.50 | — |
| 2023-01-05 | 4.48 | $4.50 | — |
| 2023-01-04 | 4.48 | $4.50 | — |
| 2023-01-03 | 4.49 | $4.50 | — |
| 2022-12-30 | 4.49 | $4.50 | — |
| 2022-12-29 | 4.49 | $4.50 | — |
| 2022-12-28 | 4.49 | $4.50 | — |
| 2022-12-27 | 4.50 | $4.50 | — |
| 2022-12-23 | 4.50 | $4.50 | — |
| 2022-12-22 | 4.51 | $4.50 | — |
| 2022-12-21 | 4.51 | $4.50 | — |
| 2022-12-20 | 4.52 | $4.50 | — |
| 2022-12-19 | 4.53 | $4.50 | — |
| 2022-12-16 | 4.55 | $4.50 | — |
| 2022-12-15 | 4.56 | $4.50 | — |
| 2022-12-14 | 4.58 | $4.50 | — |
| 2022-12-13 | 4.60 | $4.50 | 30000 |
| 2022-12-12 | 4.63 | $4.50 | — |
| 2022-12-09 | 4.66 | $4.50 | — |
| 2022-12-08 | 4.69 | $4.50 | 10900 |
| 2022-12-07 | 4.73 | $4.65 | — |
| 2022-12-06 | 4.73 | $4.65 | — |
| 2022-12-05 | 4.73 | $4.65 | — |
| 2022-12-02 | 4.73 | $4.65 | — |
| 2022-12-01 | 4.72 | $4.65 | — |
| 2022-11-30 | 4.71 | $4.65 | — |
| 2022-11-29 | 4.69 | $4.65 | — |
| 2022-11-28 | 4.66 | $4.65 | — |
| 2022-11-25 | 4.63 | $4.65 | — |
| 2022-11-23 | 4.59 | $4.65 | — |
| 2022-11-22 | 4.54 | $4.65 | — |
| 2022-11-21 | 4.47 | $4.65 | — |
| 2022-11-18 | 4.39 | $4.65 | — |
| 2022-11-17 | 4.29 | $4.65 | 4000 |
| 2022-11-16 | 4.16 | $4.17 | — |
| 2022-11-15 | 4.16 | $4.17 | — |
| 2022-11-14 | 4.16 | $4.17 | — |
| 2022-11-11 | 4.16 | $4.17 | — |
| 2022-11-10 | 4.16 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.18 | $4.17 | — |
| 2022-11-01 | 4.18 | $4.17 | — |
| 2022-10-31 | 4.19 | $4.17 | — |
| 2022-10-28 | 4.19 | $4.17 | — |
| 2022-10-27 | 4.20 | $4.17 | — |
| 2022-10-26 | 4.21 | $4.17 | — |
| 2022-10-25 | 4.23 | $4.17 | — |
| 2022-10-24 | 4.24 | $4.17 | — |
| 2022-10-21 | 4.26 | $4.17 | — |
| 2022-10-20 | 4.28 | $4.17 | — |
| 2022-10-19 | 4.31 | $4.46 | — |
| 2022-10-18 | 4.25 | $4.46 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.17 | $4.17 | — |
| 2022-08-09 | 4.17 | $4.17 | — |
| 2022-08-08 | 4.17 | $4.17 | — |
| 2022-08-05 | 4.17 | $4.17 | — |
| 2022-08-04 | 4.17 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.17 | $4.17 | — |
| 2022-08-01 | 4.17 | $4.17 | — |
| 2022-07-29 | 4.17 | $4.17 | — |
| 2022-07-28 | 4.17 | $4.17 | — |
| 2022-07-27 | 4.17 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.17 | $4.17 | — |
| 2022-07-22 | 4.17 | $4.17 | — |
| 2022-07-21 | 4.17 | $4.17 | — |
| 2022-07-20 | 4.17 | $4.17 | — |
| 2022-07-19 | 4.17 | $4.17 | — |
| 2022-07-18 | 4.17 | $4.17 | — |
| 2022-07-15 | 4.17 | $4.17 | — |
| 2022-07-14 | 4.17 | $4.17 | — |
| 2022-07-13 | 4.17 | $4.17 | — |
| 2022-07-12 | 4.17 | $4.17 | — |
| 2022-07-11 | 4.17 | $4.17 | — |
| 2022-07-08 | 4.17 | $4.17 | — |
| 2022-07-07 | 4.16 | $4.17 | — |
| 2022-07-06 | 4.16 | $4.17 | — |
| 2022-07-05 | 4.16 | $4.17 | — |
| 2022-07-01 | 4.16 | $4.17 | — |
| 2022-06-30 | 4.16 | $4.17 | — |
| 2022-06-29 | 4.16 | $4.17 | — |
| 2022-06-28 | 4.16 | $4.17 | — |
| 2022-06-27 | 4.16 | $4.17 | — |
| 2022-06-24 | 4.16 | $4.17 | — |
| 2022-06-23 | 4.16 | $4.17 | — |
| 2022-06-22 | 4.17 | $4.17 | — |
| 2022-06-21 | 4.17 | $4.17 | — |
| 2022-06-17 | 4.17 | $4.17 | — |
| 2022-06-16 | 4.17 | $4.17 | — |
| 2022-06-15 | 4.18 | $4.17 | — |
| 2022-06-14 | 4.18 | $4.17 | — |
| 2022-06-13 | 4.19 | $4.17 | — |
| 2022-06-10 | 4.20 | $4.17 | — |
| 2022-06-09 | 4.21 | $4.17 | — |
| 2022-06-08 | 4.22 | $4.17 | — |
| 2022-06-07 | 4.23 | $4.46 | — |
| 2022-06-06 | 4.16 | $4.17 | — |
| 2022-06-03 | 4.16 | $4.17 | — |
| 2022-06-02 | 4.16 | $4.17 | — |
| 2022-06-01 | 4.16 | $4.17 | — |
| 2022-05-31 | 4.17 | $4.17 | — |
| 2022-05-27 | 4.17 | $4.17 | — |
| 2022-05-26 | 4.18 | $4.17 | — |
| 2022-05-25 | 4.19 | $4.17 | — |
| 2022-05-24 | 4.20 | $4.17 | — |
| 2022-05-23 | 4.21 | $4.17 | — |
| 2022-05-20 | 4.23 | $4.17 | — |
| 2022-05-19 | 4.25 | $4.17 | — |
| 2022-05-18 | 4.28 | $4.17 | — |
| 2022-05-17 | 4.30 | $4.17 | — |
| 2022-05-16 | 4.34 | $4.17 | — |
| 2022-05-13 | 4.38 | $4.17 | — |
| 2022-05-12 | 4.43 | $4.46 | — |
| 2022-05-11 | 4.40 | $4.46 | — |
| 2022-05-10 | 4.36 | $4.46 | — |
| 2022-05-09 | 4.31 | $4.46 | — |
| 2022-05-06 | 4.25 | $4.46 | — |
| 2022-05-05 | 4.18 | $4.17 | — |
| 2022-05-04 | 4.18 | $4.17 | — |
| 2022-05-03 | 4.18 | $4.17 | — |
| 2022-05-02 | 4.18 | $4.17 | — |
| 2022-04-29 | 4.18 | $4.17 | — |
| 2022-04-28 | 4.17 | $4.17 | — |
| 2022-04-27 | 4.17 | $4.17 | — |
| 2022-04-26 | 4.17 | $4.17 | — |
| 2022-04-25 | 4.17 | $4.17 | — |
| 2022-04-22 | 4.17 | $4.17 | — |
| 2022-04-21 | 4.17 | $4.17 | 300 |
| 2022-04-20 | 4.17 | $4.17 | — |
| 2022-04-19 | 4.17 | $4.17 | 8300 |
| 2022-04-18 | 4.17 | $4.17 | — |
| 2022-04-14 | 4.17 | $4.17 | — |
| 2022-04-13 | 4.16 | $4.17 | — |
| 2022-04-12 | 4.16 | $4.17 | — |
| 2022-04-11 | 4.16 | $4.17 | — |
| 2022-04-08 | 4.16 | $4.17 | — |
| 2022-04-07 | 4.16 | $4.17 | — |
| 2022-04-06 | 4.15 | $4.17 | — |
| 2022-04-05 | 4.15 | $4.17 | — |
| 2022-04-04 | 4.15 | $4.17 | — |
| 2022-04-01 | 4.14 | $4.17 | — |
| 2022-03-31 | 4.14 | $4.17 | — |
| 2022-03-30 | 4.14 | $4.17 | — |
| 2022-03-29 | 4.13 | $4.17 | 17500 |
| 2022-03-28 | 4.13 | $4.17 | — |
| 2022-03-25 | 4.13 | $4.17 | — |
| 2022-03-24 | 4.13 | $4.17 | — |
| 2022-03-23 | 4.12 | $4.17 | — |
| 2022-03-22 | 4.12 | $4.17 | — |
| 2022-03-21 | 4.12 | $4.17 | — |
| 2022-03-18 | 4.12 | $4.17 | — |
| 2022-03-17 | 4.12 | $4.17 | — |
| 2022-03-16 | 4.12 | $4.17 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.60
2026-03-30
Close Price
$8.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.11
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 77.60 | $8.45 | 100 |
| 2026-03-27 | 77.60 | $8.45 | 100 |
| 2026-03-26 | 77.60 | $8.45 | — |
| 2026-03-25 | 77.60 | $8.45 | 100 |
| 2026-03-24 | 77.60 | $8.45 | — |
| 2026-03-23 | 77.60 | $8.45 | 100 |
| 2026-03-20 | 77.60 | $8.45 | — |
| 2026-03-19 | 77.60 | $8.45 | — |
| 2026-03-18 | 77.60 | $8.45 | 100 |
| 2026-03-17 | 77.60 | $8.45 | — |
| 2026-03-16 | 77.60 | $8.45 | — |
| 2026-03-13 | 77.60 | $8.45 | 100 |
| 2026-03-12 | 77.60 | $8.45 | — |
| 2026-03-11 | 77.60 | $8.45 | — |
| 2026-03-10 | 77.60 | $8.45 | — |
| 2026-03-09 | 77.60 | $8.45 | — |
| 2026-03-06 | 77.60 | $8.45 | — |
| 2026-03-05 | 77.60 | $8.45 | — |
| 2026-03-04 | 77.60 | $8.45 | — |
| 2026-03-03 | 77.60 | $8.45 | — |
| 2026-03-02 | 77.60 | $8.45 | — |
| 2026-02-27 | 77.60 | $8.45 | — |
| 2026-02-26 | 77.60 | $8.45 | — |
| 2026-02-25 | 77.60 | $8.45 | — |
| 2026-02-24 | 77.60 | $8.45 | — |
| 2026-02-23 | 77.60 | $8.45 | — |
| 2026-02-20 | 77.60 | $8.45 | — |
| 2026-02-19 | 77.60 | $8.45 | — |
| 2026-02-18 | 77.60 | $8.45 | — |
| 2026-02-17 | 77.60 | $8.45 | — |
| 2026-02-13 | 77.60 | $8.45 | — |
| 2026-02-12 | 77.60 | $8.45 | — |
| 2026-02-11 | 77.60 | $8.45 | — |
| 2026-02-10 | 77.60 | $8.45 | — |
| 2026-02-09 | 77.60 | $8.45 | — |
| 2026-02-06 | 77.60 | $8.45 | — |
| 2026-02-05 | 77.60 | $8.45 | — |
| 2026-02-04 | 77.60 | $8.45 | — |
| 2026-02-03 | 77.60 | $8.45 | — |
| 2026-02-02 | 77.60 | $8.45 | — |
| 2026-01-30 | 77.60 | $8.45 | — |
| 2026-01-29 | 77.60 | $8.45 | 100 |
| 2026-01-28 | 77.60 | $8.45 | 100 |
| 2026-01-27 | 77.60 | $8.45 | 100 |
| 2026-01-26 | 77.60 | $8.45 | 100 |
| 2026-01-23 | 77.60 | $8.45 | 100 |
| 2026-01-22 | 77.60 | $8.45 | 100 |
| 2026-01-21 | 77.60 | $8.45 | 100 |
| 2026-01-20 | 77.60 | $8.45 | 100 |
| 2026-01-16 | 77.60 | $8.45 | 100 |
| 2026-01-15 | 77.60 | $8.45 | 100 |
| 2026-01-14 | 77.60 | $8.45 | 100 |
| 2026-01-13 | 77.60 | $8.45 | 100 |
| 2026-01-12 | 77.60 | $8.45 | 100 |
| 2026-01-09 | 77.60 | $8.45 | 100 |
| 2026-01-08 | 77.60 | $8.45 | 100 |
| 2026-01-07 | 77.60 | $8.45 | 100 |
| 2026-01-06 | 77.60 | $8.45 | — |
| 2026-01-05 | 77.60 | $8.45 | 100 |
| 2026-01-02 | 77.60 | $8.45 | 100 |
| 2025-12-31 | 77.60 | $8.45 | 100 |
| 2025-12-30 | 77.60 | $8.45 | 100 |
| 2025-12-29 | 77.60 | $8.45 | 100 |
| 2025-12-26 | 77.60 | $8.45 | 100 |
| 2025-12-24 | 77.60 | $8.45 | — |
| 2025-12-23 | 77.60 | $8.45 | 100 |
| 2025-12-22 | 77.60 | $8.45 | 100 |
| 2025-12-19 | 77.60 | $8.45 | 100 |
| 2025-12-18 | 77.60 | $8.45 | 100 |
| 2025-12-17 | 77.60 | $8.45 | 100 |
| 2025-12-16 | 77.60 | $8.45 | 100 |
| 2025-12-15 | 77.60 | $8.45 | — |
| 2025-12-12 | 77.60 | $8.45 | — |
| 2025-12-11 | 77.60 | $8.45 | — |
| 2025-12-10 | 77.60 | $8.45 | 100 |
| 2025-12-09 | 77.60 | $8.45 | 100 |
| 2025-12-08 | 77.60 | $8.45 | 100 |
| 2025-12-05 | 77.60 | $8.45 | 100 |
| 2025-12-04 | 77.60 | $8.45 | 100 |
| 2025-12-03 | 77.60 | $8.45 | 100 |
| 2025-12-02 | 77.60 | $8.45 | — |
| 2025-12-01 | 77.60 | $8.45 | 100 |
| 2025-11-28 | 77.60 | $8.45 | — |
| 2025-11-26 | 77.60 | $8.45 | 100 |
| 2025-11-25 | 77.60 | $8.45 | — |
| 2025-11-24 | 77.60 | $8.45 | 100 |
| 2025-11-21 | 77.60 | $8.45 | 100 |
| 2025-11-20 | 77.60 | $8.45 | 100 |
| 2025-11-19 | 77.60 | $8.45 | 100 |
| 2025-11-18 | 77.60 | $8.45 | 100 |
| 2025-11-17 | 77.60 | $8.45 | 100 |
| 2025-11-14 | 77.60 | $8.45 | 100 |
| 2025-11-13 | 77.60 | $8.45 | 100 |
| 2025-11-12 | 77.60 | $8.45 | 100 |
| 2025-11-11 | 77.60 | $8.45 | 100 |
| 2025-11-10 | 77.60 | $8.45 | 100 |
| 2025-11-07 | 77.60 | $8.45 | 100 |
| 2025-11-06 | 77.60 | $8.45 | 100 |
| 2025-11-05 | 77.60 | $8.45 | 100 |
| 2025-11-04 | 77.60 | $8.45 | 100 |
| 2025-11-03 | 77.60 | $8.45 | 100 |
| 2025-10-31 | 77.60 | $8.45 | 100 |
| 2025-10-30 | 77.60 | $8.45 | 100 |
| 2025-10-29 | 77.60 | $8.45 | 100 |
| 2025-10-28 | 77.60 | $8.45 | — |
| 2025-10-27 | 77.60 | $8.45 | — |
| 2025-10-24 | 77.60 | $8.45 | — |
| 2025-10-23 | 77.60 | $8.45 | — |
| 2025-10-22 | 77.60 | $8.45 | — |
| 2025-10-21 | 77.60 | $8.45 | — |
| 2025-10-20 | 77.60 | $8.45 | — |
| 2025-10-17 | 77.60 | $8.45 | — |
| 2025-10-16 | 77.60 | $8.45 | — |
| 2025-10-15 | 77.60 | $8.45 | — |
| 2025-10-14 | 77.60 | $8.45 | — |
| 2025-10-13 | 77.60 | $8.45 | — |
| 2025-10-10 | 77.60 | $8.45 | — |
| 2025-10-09 | 77.60 | $8.45 | — |
| 2025-10-08 | 77.60 | $8.45 | — |
| 2025-10-07 | 77.60 | $8.45 | — |
| 2025-10-06 | 77.60 | $8.45 | — |
| 2025-10-03 | 77.60 | $8.45 | — |
| 2025-10-02 | 77.60 | $8.45 | — |
| 2025-10-01 | 77.60 | $8.45 | — |
| 2025-09-30 | 77.60 | $8.45 | — |
| 2025-09-29 | 77.60 | $8.45 | — |
| 2025-09-26 | 77.60 | $8.45 | — |
| 2025-09-25 | 77.60 | $8.45 | — |
| 2025-09-24 | 77.60 | $8.45 | — |
| 2025-09-23 | 77.60 | $8.45 | — |
| 2025-09-22 | 77.60 | $8.45 | — |
| 2025-09-19 | 77.60 | $8.45 | — |
| 2025-09-18 | 77.60 | $8.45 | — |
| 2025-09-17 | 77.60 | $8.45 | — |
| 2025-09-16 | 77.60 | $8.45 | — |
| 2025-09-15 | 77.60 | $8.45 | — |
| 2025-09-12 | 77.60 | $8.45 | — |
| 2025-09-11 | 77.60 | $8.45 | — |
| 2025-09-10 | 77.60 | $8.45 | — |
| 2025-09-09 | 77.60 | $8.45 | — |
| 2025-09-08 | 77.60 | $8.45 | — |
| 2025-09-05 | 77.60 | $8.45 | — |
| 2025-09-04 | 77.60 | $8.45 | — |
| 2025-09-03 | 77.60 | $8.45 | — |
| 2025-09-02 | 77.60 | $8.45 | — |
| 2025-08-29 | 77.60 | $8.45 | — |
| 2025-08-28 | 77.60 | $8.45 | — |
| 2025-08-27 | 77.60 | $8.45 | — |
| 2025-08-26 | 77.60 | $8.45 | — |
| 2025-08-25 | 77.60 | $8.45 | — |
| 2025-08-22 | 77.60 | $8.45 | — |
| 2025-08-21 | 77.60 | $8.45 | — |
| 2025-08-20 | 77.60 | $8.45 | — |
| 2025-08-19 | 77.60 | $8.45 | — |
| 2025-08-18 | 77.60 | $8.45 | — |
| 2025-08-15 | 77.60 | $8.45 | — |
| 2025-08-14 | 77.60 | $8.45 | — |
| 2025-08-13 | 77.60 | $8.45 | — |
| 2025-08-12 | 77.60 | $8.45 | — |
| 2025-08-11 | 77.60 | $8.45 | — |
| 2025-08-08 | 77.60 | $8.45 | — |
| 2025-08-07 | 77.60 | $8.45 | — |
| 2025-08-06 | 77.60 | $8.45 | — |
| 2025-08-05 | 77.60 | $8.45 | — |
| 2025-08-04 | 77.60 | $8.45 | — |
| 2025-08-01 | 77.60 | $8.45 | — |
| 2025-07-31 | 77.60 | $8.45 | — |
| 2025-07-30 | 77.60 | $8.45 | — |
| 2025-07-29 | 77.60 | $8.45 | — |
| 2025-07-28 | 77.60 | $8.45 | — |
| 2025-07-25 | 77.60 | $8.45 | — |
| 2025-07-24 | 77.60 | $8.45 | — |
| 2025-07-23 | 77.60 | $8.45 | — |
| 2025-07-22 | 77.60 | $8.45 | — |
| 2025-07-21 | 77.60 | $8.45 | — |
| 2025-07-18 | 77.60 | $8.45 | — |
| 2025-07-17 | 77.60 | $8.45 | — |
| 2025-07-16 | 77.60 | $8.45 | — |
| 2025-07-15 | 77.60 | $8.45 | — |
| 2025-07-14 | 77.60 | $8.45 | — |
| 2025-07-11 | 77.60 | $8.45 | — |
| 2025-07-10 | 77.60 | $8.45 | — |
| 2025-07-09 | 77.60 | $8.45 | — |
| 2025-07-08 | 77.60 | $8.45 | — |
| 2025-07-07 | 77.60 | $8.45 | — |
| 2025-07-03 | 77.60 | $8.45 | — |
| 2025-07-02 | 77.60 | $8.45 | — |
| 2025-07-01 | 77.60 | $8.45 | — |
| 2025-06-30 | 77.60 | $8.45 | — |
| 2025-06-27 | 77.60 | $8.45 | — |
| 2025-06-26 | 77.60 | $8.45 | — |
| 2025-06-25 | 77.60 | $8.45 | — |
| 2025-06-24 | 77.60 | $8.45 | — |
| 2025-06-23 | 77.60 | $8.45 | — |
| 2025-06-20 | 77.60 | $8.45 | — |
| 2025-06-18 | 77.60 | $8.45 | — |
| 2025-06-17 | 77.60 | $8.45 | — |
| 2025-06-16 | 77.60 | $8.45 | — |
| 2025-06-13 | 77.60 | $8.45 | — |
| 2025-06-12 | 77.60 | $8.45 | — |
| 2025-06-11 | 77.60 | $8.45 | — |
| 2025-06-10 | 77.60 | $8.45 | — |
| 2025-06-09 | 77.60 | $8.45 | — |
| 2025-06-06 | 77.60 | $8.45 | — |
| 2025-06-05 | 77.60 | $8.45 | — |
| 2025-06-04 | 77.60 | $8.45 | — |
| 2025-06-03 | 77.60 | $8.45 | — |
| 2025-06-02 | 77.60 | $8.45 | — |
| 2025-05-30 | 77.60 | $8.45 | — |
| 2025-05-29 | 77.60 | $8.45 | — |
| 2025-05-28 | 77.60 | $8.45 | — |
| 2025-05-27 | 77.60 | $8.45 | — |
| 2025-05-23 | 77.60 | $8.45 | — |
| 2025-05-22 | 77.60 | $8.45 | — |
| 2025-05-21 | 77.60 | $8.45 | — |
| 2025-05-20 | 77.60 | $8.45 | — |
| 2025-05-19 | 77.60 | $8.45 | — |
| 2025-05-16 | 77.60 | $8.45 | — |
| 2025-05-15 | 77.60 | $8.45 | — |
| 2025-05-14 | 77.60 | $8.45 | — |
| 2025-05-13 | 77.60 | $8.45 | — |
| 2025-05-12 | 77.60 | $8.45 | — |
| 2025-05-09 | 77.60 | $8.45 | — |
| 2025-05-08 | 77.60 | $8.45 | — |
| 2025-05-07 | 77.60 | $8.45 | — |
| 2025-05-06 | 77.60 | $8.45 | — |
| 2025-05-05 | 77.60 | $8.45 | — |
| 2025-05-02 | 77.60 | $8.45 | — |
| 2025-05-01 | 77.60 | $8.45 | — |
| 2025-04-30 | 77.60 | $8.45 | — |
| 2025-04-29 | 77.60 | $8.45 | — |
| 2025-04-28 | 77.60 | $8.45 | — |
| 2025-04-25 | 77.60 | $8.45 | — |
| 2025-04-24 | 77.60 | $8.45 | — |
| 2025-04-23 | 77.60 | $8.45 | 400 |
| 2025-04-22 | 99.64 | $8.75 | — |
| 2025-04-21 | 99.64 | $8.75 | — |
| 2025-04-17 | 99.64 | $8.75 | — |
| 2025-04-16 | 99.64 | $8.75 | — |
| 2025-04-15 | 99.64 | $8.75 | — |
| 2025-04-14 | 99.64 | $8.75 | — |
| 2025-04-11 | 99.64 | $8.75 | — |
| 2025-04-10 | 99.64 | $8.75 | — |
| 2025-04-09 | 99.64 | $8.75 | — |
| 2025-04-08 | 99.64 | $8.75 | — |
| 2025-04-07 | 99.64 | $8.75 | — |
| 2025-04-04 | 99.64 | $8.75 | — |
| 2025-04-03 | 99.64 | $8.75 | 500 |
| 2025-04-02 | 0.02 | $6.70 | — |
| 2025-04-01 | 0.02 | $6.70 | — |
| 2025-03-31 | 0.02 | $6.70 | — |
| 2025-03-28 | 0.02 | $6.70 | — |
| 2025-03-27 | 0.02 | $6.70 | — |
| 2025-03-26 | 0.02 | $6.70 | — |
| 2025-03-25 | 0.02 | $6.70 | — |
| 2025-03-24 | 0.02 | $6.70 | — |
| 2025-03-21 | 0.02 | $6.70 | — |
| 2025-03-20 | 0.02 | $6.70 | — |
| 2025-03-19 | 0.02 | $6.70 | — |
| 2025-03-18 | 0.02 | $6.70 | — |
| 2025-03-17 | 0.02 | $6.70 | — |
| 2025-03-14 | 0.02 | $6.70 | — |
| 2025-03-13 | 0.02 | $6.70 | — |
| 2025-03-12 | 0.02 | $6.70 | — |
| 2025-03-11 | 0.02 | $6.70 | — |
| 2025-03-10 | 0.02 | $6.70 | — |
| 2025-03-07 | 0.02 | $6.70 | — |
| 2025-03-06 | 0.02 | $6.70 | — |
| 2025-03-05 | 0.02 | $6.70 | — |
| 2025-03-04 | 0.02 | $6.70 | — |
| 2025-03-03 | 0.02 | $6.70 | — |
| 2025-02-28 | 0.02 | $6.70 | — |
| 2025-02-27 | 0.02 | $6.70 | — |
| 2025-02-26 | 0.02 | $6.70 | — |
| 2025-02-25 | 0.02 | $6.70 | — |
| 2025-02-24 | 0.02 | $6.70 | — |
| 2025-02-21 | 0.02 | $6.70 | — |
| 2025-02-20 | 0.02 | $6.70 | — |
| 2025-02-19 | 0.02 | $6.70 | — |
| 2025-02-18 | 0.02 | $6.70 | — |
| 2025-02-14 | 0.02 | $6.70 | — |
| 2025-02-13 | 0.02 | $6.70 | — |
| 2025-02-12 | 0.02 | $6.70 | — |
| 2025-02-11 | 0.02 | $6.70 | — |
| 2025-02-10 | 0.02 | $6.70 | — |
| 2025-02-07 | 0.02 | $6.70 | — |
| 2025-02-06 | 0.02 | $6.70 | — |
| 2025-02-05 | 0.02 | $6.70 | — |
| 2025-02-04 | 0.02 | $6.70 | — |
| 2025-02-03 | 0.02 | $6.70 | — |
| 2025-01-31 | 0.02 | $6.70 | — |
| 2025-01-30 | 0.02 | $6.70 | — |
| 2025-01-29 | 0.02 | $6.70 | — |
| 2025-01-28 | 0.02 | $6.70 | — |
| 2025-01-27 | 0.02 | $6.70 | — |
| 2025-01-24 | 0.02 | $6.70 | — |
| 2025-01-23 | 0.02 | $6.70 | — |
| 2025-01-22 | 0.02 | $6.70 | — |
| 2025-01-21 | 0.02 | $6.70 | — |
| 2025-01-17 | 0.02 | $6.70 | — |
| 2025-01-16 | 0.02 | $6.70 | — |
| 2025-01-15 | 0.02 | $6.70 | — |
| 2025-01-14 | 0.02 | $6.70 | — |
| 2025-01-13 | 0.02 | $6.70 | — |
| 2025-01-10 | 0.02 | $6.70 | — |
| 2025-01-08 | 0.02 | $6.70 | — |
| 2025-01-07 | 0.02 | $6.70 | — |
| 2025-01-06 | 0.02 | $6.70 | — |
| 2025-01-03 | 0.02 | $6.70 | — |
| 2025-01-02 | 0.02 | $6.70 | — |
| 2024-12-31 | 0.02 | $6.70 | — |
| 2024-12-30 | 0.02 | $6.70 | — |
| 2024-12-27 | 0.02 | $6.70 | — |
| 2024-12-26 | 0.02 | $6.70 | — |
| 2024-12-24 | 0.02 | $6.70 | — |
| 2024-12-23 | 0.02 | $6.70 | — |
| 2024-12-20 | 0.02 | $6.70 | — |
| 2024-12-19 | 0.02 | $6.70 | — |
| 2024-12-18 | 0.02 | $6.70 | — |
| 2024-12-17 | 0.02 | $6.70 | — |
| 2024-12-16 | 0.02 | $6.70 | — |
| 2024-12-13 | 0.02 | $6.70 | — |
| 2024-12-12 | 0.02 | $6.70 | — |
| 2024-12-11 | 0.02 | $6.70 | — |
| 2024-12-10 | 0.02 | $6.70 | — |
| 2024-12-09 | 0.02 | $6.70 | — |
| 2024-12-06 | 0.02 | $6.70 | — |
| 2024-12-05 | 0.02 | $6.70 | — |
| 2024-12-04 | 0.02 | $6.70 | 100 |
| 2024-12-03 | 95.52 | $7.17 | — |
| 2024-12-02 | 95.52 | $7.17 | — |
| 2024-11-29 | 95.52 | $7.17 | — |
| 2024-11-27 | 95.52 | $7.17 | — |
| 2024-11-26 | 95.52 | $7.17 | — |
| 2024-11-25 | 95.52 | $7.17 | — |
| 2024-11-22 | 95.52 | $7.17 | — |
| 2024-11-21 | 95.52 | $7.17 | — |
| 2024-11-20 | 95.52 | $7.17 | — |
| 2024-11-19 | 95.52 | $7.17 | — |
| 2024-11-18 | 95.52 | $7.17 | — |
| 2024-11-15 | 95.52 | $7.17 | — |
| 2024-11-14 | 95.52 | $7.17 | — |
| 2024-11-13 | 95.52 | $7.17 | — |
| 2024-11-12 | 95.52 | $7.17 | — |
| 2024-11-11 | 95.52 | $7.17 | — |
| 2024-11-08 | 95.52 | $7.17 | — |
| 2024-11-07 | 95.52 | $7.17 | — |
| 2024-11-06 | 95.52 | $7.17 | — |
| 2024-11-05 | 95.52 | $7.17 | — |
| 2024-11-04 | 95.52 | $7.17 | — |
| 2024-11-01 | 95.52 | $7.17 | — |
| 2024-10-31 | 95.52 | $7.17 | — |
| 2024-10-30 | 95.52 | $7.17 | — |
| 2024-10-29 | 95.52 | $7.17 | — |
| 2024-10-28 | 95.52 | $7.17 | — |
| 2024-10-25 | 95.52 | $7.17 | — |
| 2024-10-24 | 95.52 | $7.17 | — |
| 2024-10-23 | 95.52 | $7.17 | — |
| 2024-10-22 | 95.52 | $7.17 | — |
| 2024-10-21 | 95.52 | $7.17 | — |
| 2024-10-18 | 95.52 | $7.17 | — |
| 2024-10-17 | 95.52 | $7.17 | — |
| 2024-10-16 | 95.52 | $7.17 | — |
| 2024-10-15 | 95.52 | $7.17 | — |
| 2024-10-14 | 95.52 | $7.17 | — |
| 2024-10-11 | 95.52 | $7.17 | — |
| 2024-10-10 | 95.52 | $7.17 | — |
| 2024-10-09 | 95.52 | $7.17 | — |
| 2024-10-08 | 95.52 | $7.17 | — |
| 2024-10-07 | 95.52 | $7.17 | — |
| 2024-10-04 | 95.52 | $7.17 | — |
| 2024-10-03 | 95.52 | $7.17 | — |
| 2024-10-02 | 95.52 | $7.17 | — |
| 2024-10-01 | 95.52 | $7.17 | — |
| 2024-09-30 | 95.52 | $7.17 | — |
| 2024-09-27 | 95.52 | $7.17 | — |
| 2024-09-26 | 95.52 | $7.17 | — |
| 2024-09-25 | 95.52 | $7.17 | — |
| 2024-09-24 | 95.52 | $7.17 | — |
| 2024-09-23 | 95.52 | $7.17 | — |
| 2024-09-20 | 95.52 | $7.17 | — |
| 2024-09-19 | 95.52 | $7.17 | — |
| 2024-09-18 | 95.52 | $7.17 | — |
| 2024-09-17 | 95.52 | $7.17 | — |
| 2024-09-16 | 95.52 | $7.17 | — |
| 2024-09-13 | 95.52 | $7.17 | — |
| 2024-09-12 | 95.52 | $7.17 | — |
| 2024-09-11 | 95.52 | $7.17 | — |
| 2024-09-10 | 95.52 | $7.17 | — |
| 2024-09-09 | 95.52 | $7.17 | — |
| 2024-09-06 | 95.52 | $7.17 | — |
| 2024-09-05 | 95.52 | $7.17 | — |
| 2024-09-04 | 95.52 | $7.17 | — |
| 2024-09-03 | 95.52 | $7.17 | — |
| 2024-08-30 | 95.52 | $7.17 | — |
| 2024-08-29 | 95.52 | $7.17 | — |
| 2024-08-28 | 95.52 | $7.17 | — |
| 2024-08-27 | 95.52 | $7.17 | — |
| 2024-08-26 | 95.52 | $7.17 | — |
| 2024-08-23 | 95.52 | $7.17 | — |
| 2024-08-22 | 95.52 | $7.17 | — |
| 2024-08-21 | 95.52 | $7.17 | — |
| 2024-08-20 | 95.52 | $7.17 | — |
| 2024-08-19 | 95.52 | $7.17 | — |
| 2024-08-16 | 95.52 | $7.17 | — |
| 2024-08-15 | 95.52 | $7.17 | — |
| 2024-08-14 | 95.52 | $7.17 | — |
| 2024-08-13 | 95.52 | $7.17 | — |
| 2024-08-12 | 95.52 | $7.17 | — |
| 2024-08-09 | 95.52 | $7.17 | — |
| 2024-08-08 | 95.52 | $7.17 | — |
| 2024-08-07 | 95.52 | $7.17 | — |
| 2024-08-06 | 95.52 | $7.17 | — |
| 2024-08-05 | 95.52 | $7.17 | — |
| 2024-08-02 | 95.52 | $7.17 | — |
| 2024-08-01 | 95.52 | $7.17 | — |
| 2024-07-31 | 95.52 | $7.17 | — |
| 2024-07-30 | 95.52 | $7.17 | — |
| 2024-07-29 | 95.52 | $7.17 | — |
| 2024-07-26 | 95.52 | $7.17 | — |
| 2024-07-25 | 95.52 | $7.17 | — |
| 2024-07-24 | 95.52 | $7.17 | — |
| 2024-07-23 | 95.52 | $7.17 | — |
| 2024-07-22 | 95.52 | $7.17 | — |
| 2024-07-19 | 95.52 | $7.17 | — |
| 2024-07-18 | 95.52 | $7.17 | — |
| 2024-07-17 | 95.52 | $7.17 | — |
| 2024-07-16 | 95.52 | $7.17 | — |
| 2024-07-15 | 95.52 | $7.17 | — |
| 2024-07-12 | 95.52 | $7.17 | 300 |
| 2024-07-11 | 95.52 | $7.17 | — |
| 2024-07-10 | 95.52 | $7.17 | — |
| 2024-07-09 | 95.52 | $7.17 | — |
| 2024-07-08 | 95.52 | $7.17 | — |
| 2024-07-05 | 95.52 | $7.17 | — |
| 2024-07-03 | 95.52 | $7.17 | — |
| 2024-07-02 | 95.52 | $7.17 | — |
| 2024-07-01 | 95.52 | $7.17 | — |
| 2024-06-28 | 95.52 | $7.17 | — |
| 2024-06-27 | 95.52 | $7.17 | — |
| 2024-06-26 | 95.52 | $7.17 | — |
| 2024-06-25 | 95.52 | $7.17 | — |
| 2024-06-24 | 95.52 | $7.17 | — |
| 2024-06-21 | 95.52 | $7.17 | — |
| 2024-06-20 | 95.52 | $7.17 | — |
| 2024-06-18 | 95.52 | $7.17 | — |
| 2024-06-17 | 95.52 | $7.17 | — |
| 2024-06-14 | 95.52 | $7.17 | — |
| 2024-06-13 | 95.52 | $7.17 | — |
| 2024-06-12 | 95.52 | $7.17 | — |
| 2024-06-11 | 95.52 | $7.17 | — |
| 2024-06-10 | 95.52 | $7.17 | — |
| 2024-06-07 | 95.52 | $7.17 | — |
| 2024-06-06 | 95.52 | $7.17 | — |
| 2024-06-05 | 95.52 | $7.17 | — |
| 2024-06-04 | 95.52 | $7.17 | — |
| 2024-06-03 | 95.52 | $7.17 | — |
| 2024-05-31 | 95.52 | $7.17 | — |
| 2024-05-30 | 95.52 | $7.17 | — |
| 2024-05-29 | 95.52 | $7.17 | — |
| 2024-05-28 | 95.52 | $7.17 | — |
| 2024-05-24 | 95.52 | $7.17 | — |
| 2024-05-23 | 95.52 | $7.17 | — |
| 2024-05-22 | 95.52 | $7.17 | — |
| 2024-05-21 | 95.52 | $7.17 | — |
| 2024-05-20 | 95.52 | $7.17 | — |
| 2024-05-17 | 95.52 | $7.17 | — |
| 2024-05-16 | 95.52 | $7.17 | — |
| 2024-05-15 | 95.52 | $7.17 | — |
| 2024-05-14 | 95.52 | $7.17 | — |
| 2024-05-13 | 95.52 | $7.17 | — |
| 2024-05-10 | 95.52 | $7.17 | — |
| 2024-05-09 | 95.52 | $7.17 | — |
| 2024-05-08 | 95.52 | $7.17 | — |
| 2024-05-07 | 95.52 | $7.17 | — |
| 2024-05-06 | 95.52 | $7.17 | — |
| 2024-05-03 | 95.52 | $7.17 | — |
| 2024-05-02 | 95.52 | $7.17 | — |
| 2024-05-01 | 95.52 | $7.17 | — |
| 2024-04-30 | 95.52 | $7.17 | — |
| 2024-04-29 | 95.52 | $7.17 | — |
| 2024-04-26 | 95.52 | $7.17 | — |
| 2024-04-25 | 95.52 | $7.17 | — |
| 2024-04-24 | 95.52 | $7.17 | — |
| 2024-04-23 | 95.52 | $7.17 | — |
| 2024-04-22 | 95.52 | $7.17 | — |
| 2024-04-19 | 95.52 | $7.17 | — |
| 2024-04-18 | 95.52 | $7.17 | — |
| 2024-04-17 | 95.52 | $7.17 | — |
| 2024-04-16 | 95.52 | $7.17 | — |
| 2024-04-15 | 95.52 | $7.17 | — |
| 2024-04-12 | 95.52 | $7.17 | — |
| 2024-04-11 | 95.52 | $7.17 | — |
| 2024-04-10 | 95.52 | $7.17 | — |
| 2024-04-09 | 95.52 | $7.17 | — |
| 2024-04-08 | 95.52 | $7.17 | — |
| 2024-04-05 | 95.52 | $7.17 | — |
| 2024-04-04 | 95.52 | $7.17 | — |
| 2024-04-03 | 95.52 | $7.17 | — |
| 2024-04-02 | 95.52 | $7.17 | — |
| 2024-04-01 | 95.52 | $7.17 | — |
| 2024-03-28 | 95.52 | $7.17 | — |
| 2024-03-27 | 95.52 | $7.17 | — |
| 2024-03-26 | 95.52 | $7.17 | — |
| 2024-03-25 | 95.52 | $7.17 | — |
| 2024-03-22 | 95.52 | $7.17 | — |
| 2024-03-21 | 95.52 | $7.17 | — |
| 2024-03-20 | 95.52 | $7.17 | — |
| 2024-03-19 | 95.52 | $7.17 | — |
| 2024-03-18 | 95.52 | $7.17 | — |
| 2024-03-15 | 95.52 | $7.17 | — |
| 2024-03-14 | 95.52 | $7.17 | — |
| 2024-03-13 | 95.52 | $7.17 | — |
| 2024-03-12 | 95.52 | $7.17 | — |
| 2024-03-11 | 95.52 | $7.17 | — |
| 2024-03-08 | 95.52 | $7.17 | — |
| 2024-03-07 | 95.52 | $7.17 | — |
| 2024-03-06 | 95.52 | $7.17 | — |
| 2024-03-05 | 95.52 | $7.17 | — |
| 2024-03-04 | 95.52 | $7.17 | — |
| 2024-03-01 | 95.52 | $7.17 | — |
| 2024-02-29 | 95.52 | $7.17 | 100 |
| 2024-02-28 | 97.89 | $7.22 | 300 |
| 2024-02-27 | 70.80 | $5.25 | — |
| 2024-02-26 | 70.80 | $5.25 | — |
| 2024-02-23 | 70.80 | $5.25 | — |
| 2024-02-22 | 70.80 | $5.25 | — |
| 2024-02-21 | 70.80 | $5.25 | — |
| 2024-02-20 | 70.80 | $5.25 | — |
| 2024-02-16 | 70.80 | $5.25 | — |
| 2024-02-15 | 70.80 | $5.25 | — |
| 2024-02-14 | 70.80 | $5.25 | — |
| 2024-02-13 | 70.80 | $5.25 | 21000 |
| 2024-02-12 | 70.80 | $5.25 | — |
| 2024-02-09 | 70.80 | $5.25 | — |
| 2024-02-08 | 70.80 | $5.25 | 17000 |
| 2024-02-07 | 70.80 | $5.25 | — |
| 2024-02-06 | 70.80 | $5.25 | — |
| 2024-02-05 | 70.80 | $5.25 | — |
| 2024-02-02 | 70.80 | $5.25 | — |
| 2024-02-01 | 70.80 | $5.25 | — |
| 2024-01-31 | 70.80 | $5.25 | — |
| 2024-01-30 | 70.80 | $5.25 | — |
| 2024-01-29 | 70.80 | $5.25 | — |
| 2024-01-26 | 70.80 | $5.25 | — |
| 2024-01-25 | 70.80 | $5.25 | 17800 |
| 2024-01-24 | 70.80 | $5.25 | — |
| 2024-01-23 | 70.80 | $5.25 | — |
| 2024-01-22 | 70.80 | $5.25 | — |
| 2024-01-19 | 70.80 | $5.25 | — |
| 2024-01-18 | 70.80 | $5.25 | — |
| 2024-01-17 | 70.80 | $5.25 | — |
| 2024-01-16 | 70.80 | $5.25 | — |
| 2024-01-12 | 70.80 | $5.25 | — |
| 2024-01-11 | 70.80 | $5.25 | 5000 |
| 2024-01-10 | 50.99 | $4.93 | — |
| 2024-01-09 | 50.99 | $4.93 | — |
| 2024-01-08 | 50.99 | $4.93 | — |
| 2024-01-05 | 50.99 | $4.93 | — |
| 2024-01-04 | 50.99 | $4.93 | — |
| 2024-01-03 | 50.99 | $4.93 | — |
| 2024-01-02 | 50.99 | $4.93 | — |
| 2023-12-29 | 50.99 | $4.93 | — |
| 2023-12-28 | 50.99 | $4.93 | — |
| 2023-12-27 | 50.99 | $4.93 | — |
| 2023-12-26 | 50.99 | $4.93 | — |
| 2023-12-22 | 50.99 | $4.93 | — |
| 2023-12-21 | 50.99 | $4.93 | — |
| 2023-12-20 | 50.99 | $4.93 | — |
| 2023-12-19 | 50.99 | $4.93 | — |
| 2023-12-18 | 50.99 | $4.93 | — |
| 2023-12-15 | 50.99 | $4.93 | — |
| 2023-12-14 | 50.99 | $4.93 | — |
| 2023-12-13 | 50.99 | $4.93 | — |
| 2023-12-12 | 50.99 | $4.93 | — |
| 2023-12-11 | 50.99 | $4.93 | — |
| 2023-12-08 | 50.99 | $4.93 | — |
| 2023-12-07 | 50.99 | $4.93 | — |
| 2023-12-06 | 50.99 | $4.93 | — |
| 2023-12-05 | 50.99 | $4.93 | — |
| 2023-12-04 | 50.99 | $4.93 | — |
| 2023-12-01 | 50.99 | $4.93 | 4000 |
| 2023-11-30 | 76.60 | $5.56 | — |
| 2023-11-29 | 76.60 | $5.56 | — |
| 2023-11-28 | 76.60 | $5.56 | 4200 |
| 2023-11-27 | 53.30 | $4.83 | — |
| 2023-11-24 | 53.30 | $4.83 | — |
| 2023-11-22 | 53.30 | $4.83 | — |
| 2023-11-21 | 53.30 | $4.83 | — |
| 2023-11-20 | 53.30 | $4.83 | — |
| 2023-11-17 | 53.30 | $4.83 | — |
| 2023-11-16 | 53.30 | $4.83 | — |
| 2023-11-15 | 53.30 | $4.83 | — |
| 2023-11-14 | 53.30 | $4.83 | 2000 |
| 2023-11-13 | 0.01 | $4.21 | — |
| 2023-11-10 | 0.01 | $4.21 | — |
| 2023-11-09 | 0.01 | $4.21 | — |
| 2023-11-08 | 0.01 | $4.21 | — |
| 2023-11-07 | 0.01 | $4.21 | — |
| 2023-11-06 | 0.01 | $4.21 | — |
| 2023-11-03 | 0.01 | $4.21 | — |
| 2023-11-02 | 0.01 | $4.21 | — |
| 2023-11-01 | 0.01 | $4.21 | — |
| 2023-10-31 | 0.01 | $4.21 | — |
| 2023-10-30 | 0.01 | $4.21 | — |
| 2023-10-27 | 0.01 | $4.21 | 500 |
| 2023-10-26 | 0.02 | $4.55 | 3800 |
| 2023-10-25 | 0.11 | $5.15 | — |
| 2023-10-24 | 0.11 | $5.15 | — |
| 2023-10-23 | 0.11 | $5.15 | — |
| 2023-10-20 | 0.11 | $5.15 | — |
| 2023-10-19 | 0.11 | $5.15 | — |
| 2023-10-18 | 0.11 | $5.15 | — |
| 2023-10-17 | 0.11 | $5.15 | — |
| 2023-10-16 | 0.11 | $5.15 | — |
| 2023-10-13 | 0.11 | $5.15 | — |
| 2023-10-12 | 0.11 | $5.15 | — |
| 2023-10-11 | 0.11 | $5.15 | — |
| 2023-10-10 | 0.11 | $5.15 | — |
| 2023-10-09 | 0.11 | $5.15 | — |
| 2023-10-06 | 0.11 | $5.15 | — |
| 2023-10-05 | 0.11 | $5.15 | — |
| 2023-10-04 | 0.11 | $5.15 | — |
| 2023-10-03 | 0.11 | $5.15 | — |
| 2023-10-02 | 0.11 | $5.15 | — |
| 2023-09-29 | 0.11 | $5.15 | — |
| 2023-09-28 | 0.11 | $5.15 | — |
| 2023-09-27 | 0.11 | $5.15 | — |
| 2023-09-26 | 0.11 | $5.15 | — |
| 2023-09-25 | 0.11 | $5.15 | — |
| 2023-09-22 | 0.11 | $5.15 | — |
| 2023-09-21 | 0.11 | $5.15 | — |
| 2023-09-20 | 0.11 | $5.15 | — |
| 2023-09-19 | 0.11 | $5.15 | — |
| 2023-09-18 | 0.11 | $5.15 | — |
| 2023-09-15 | 0.11 | $5.15 | — |
| 2023-09-14 | 0.11 | $5.15 | — |
| 2023-09-13 | 0.11 | $5.15 | — |
| 2023-09-12 | 0.11 | $5.15 | — |
| 2023-09-11 | 0.11 | $5.15 | — |
| 2023-09-08 | 0.11 | $5.15 | — |
| 2023-09-07 | 0.11 | $5.15 | — |
| 2023-09-06 | 0.11 | $5.15 | — |
| 2023-09-05 | 0.11 | $5.15 | 240 |
| 2023-09-01 | 97.91 | $5.82 | — |
| 2023-08-31 | 97.91 | $5.82 | — |
| 2023-08-30 | 97.91 | $5.82 | — |
| 2023-08-29 | 97.91 | $5.82 | — |
| 2023-08-28 | 97.91 | $5.82 | — |
| 2023-08-25 | 97.91 | $5.82 | — |
| 2023-08-24 | 97.91 | $5.82 | — |
| 2023-08-23 | 97.91 | $5.82 | — |
| 2023-08-22 | 97.91 | $5.82 | — |
| 2023-08-21 | 97.91 | $5.82 | — |
| 2023-08-18 | 97.91 | $5.82 | — |
| 2023-08-17 | 97.91 | $5.82 | — |
| 2023-08-16 | 97.91 | $5.82 | — |
| 2023-08-15 | 97.91 | $5.82 | — |
| 2023-08-14 | 97.91 | $5.82 | — |
| 2023-08-11 | 97.91 | $5.82 | — |
| 2023-08-10 | 97.91 | $5.82 | — |
| 2023-08-09 | 97.91 | $5.82 | — |
| 2023-08-08 | 97.91 | $5.82 | — |
| 2023-08-07 | 97.91 | $5.82 | — |
| 2023-08-04 | 97.91 | $5.82 | — |
| 2023-08-03 | 97.91 | $5.82 | 100 |
| 2023-08-02 | 97.91 | $5.82 | — |
| 2023-08-01 | 97.91 | $5.82 | — |
| 2023-07-31 | 97.91 | $5.82 | — |
| 2023-07-28 | 97.91 | $5.82 | — |
| 2023-07-27 | 97.91 | $5.82 | — |
| 2023-07-26 | 97.91 | $5.82 | — |
| 2023-07-25 | 97.91 | $5.82 | — |
| 2023-07-24 | 97.91 | $5.82 | — |
| 2023-07-21 | 97.91 | $5.82 | — |
| 2023-07-20 | 97.91 | $5.82 | — |
| 2023-07-19 | 97.91 | $5.82 | — |
| 2023-07-18 | 97.91 | $5.82 | — |
| 2023-07-17 | 97.91 | $5.82 | — |
| 2023-07-14 | 97.91 | $5.82 | — |
| 2023-07-13 | 97.91 | $5.82 | — |
| 2023-07-12 | 97.91 | $5.82 | — |
| 2023-07-11 | 97.91 | $5.82 | — |
| 2023-07-10 | 97.91 | $5.82 | — |
| 2023-07-07 | 97.91 | $5.82 | — |
| 2023-07-06 | 97.91 | $5.82 | — |
| 2023-07-05 | 97.91 | $5.82 | — |
| 2023-07-03 | 97.91 | $5.82 | — |
| 2023-06-30 | 97.91 | $5.82 | — |
| 2023-06-29 | 97.91 | $5.82 | — |
| 2023-06-28 | 97.91 | $5.82 | — |
| 2023-06-27 | 97.91 | $5.82 | — |
| 2023-06-26 | 97.91 | $5.82 | — |
| 2023-06-23 | 97.91 | $5.82 | — |
| 2023-06-22 | 97.91 | $5.82 | — |
| 2023-06-21 | 97.91 | $5.82 | — |
| 2023-06-20 | 97.91 | $5.82 | — |
| 2023-06-16 | 97.91 | $5.82 | — |
| 2023-06-15 | 97.91 | $5.82 | — |
| 2023-06-14 | 97.91 | $5.82 | — |
| 2023-06-13 | 97.91 | $5.82 | — |
| 2023-06-12 | 97.91 | $5.82 | — |
| 2023-06-09 | 97.91 | $5.82 | — |
| 2023-06-08 | 97.91 | $5.82 | — |
| 2023-06-07 | 97.91 | $5.82 | — |
| 2023-06-06 | 97.91 | $5.82 | — |
| 2023-06-05 | 97.91 | $5.82 | — |
| 2023-06-02 | 97.91 | $5.82 | — |
| 2023-06-01 | 97.91 | $5.82 | — |
| 2023-05-31 | 97.91 | $5.82 | — |
| 2023-05-30 | 97.91 | $5.82 | — |
| 2023-05-26 | 97.91 | $5.82 | — |
| 2023-05-25 | 97.91 | $5.82 | — |
| 2023-05-24 | 97.91 | $5.82 | — |
| 2023-05-23 | 97.91 | $5.82 | — |
| 2023-05-22 | 97.91 | $5.82 | — |
| 2023-05-19 | 97.91 | $5.82 | — |
| 2023-05-18 | 97.91 | $5.82 | — |
| 2023-05-17 | 97.91 | $5.82 | — |
| 2023-05-16 | 97.91 | $5.82 | — |
| 2023-05-15 | 97.91 | $5.82 | — |
| 2023-05-12 | 97.91 | $5.82 | — |
| 2023-05-11 | 97.91 | $5.82 | — |
| 2023-05-10 | 97.91 | $5.82 | — |
| 2023-05-09 | 97.91 | $5.82 | — |
| 2023-05-08 | 97.91 | $5.82 | — |
| 2023-05-05 | 97.91 | $5.82 | — |
| 2023-05-04 | 97.91 | $5.82 | — |
| 2023-05-03 | 97.91 | $5.82 | — |
| 2023-05-02 | 97.91 | $5.82 | — |
| 2023-05-01 | 97.91 | $5.82 | — |
| 2023-04-28 | 97.91 | $5.82 | — |
| 2023-04-27 | 97.91 | $5.82 | — |
| 2023-04-26 | 97.91 | $5.82 | — |
| 2023-04-25 | 97.91 | $5.82 | — |
| 2023-04-24 | 97.91 | $5.82 | — |
| 2023-04-21 | 97.91 | $5.82 | — |
| 2023-04-20 | 97.91 | $5.82 | — |
| 2023-04-19 | 97.91 | $5.82 | — |
| 2023-04-18 | 97.91 | $5.82 | — |
| 2023-04-17 | 97.91 | $5.82 | — |
| 2023-04-14 | 97.91 | $5.82 | — |
| 2023-04-13 | 97.91 | $5.82 | — |
| 2023-04-12 | 97.91 | $5.82 | — |
| 2023-04-11 | 97.91 | $5.82 | — |
| 2023-04-10 | 97.91 | $5.82 | — |
| 2023-04-06 | 97.91 | $5.82 | — |
| 2023-04-05 | 97.91 | $5.82 | — |
| 2023-04-04 | 97.91 | $5.82 | — |
| 2023-04-03 | 97.91 | $5.82 | — |
| 2023-03-31 | 97.91 | $5.82 | — |
| 2023-03-30 | 97.91 | $5.82 | — |
| 2023-03-29 | 97.91 | $5.82 | — |
| 2023-03-28 | 97.91 | $5.82 | — |
| 2023-03-27 | 97.91 | $5.82 | — |
| 2023-03-24 | 97.91 | $5.82 | — |
| 2023-03-23 | 97.91 | $5.82 | — |
| 2023-03-22 | 97.91 | $5.82 | — |
| 2023-03-21 | 97.91 | $5.82 | — |
| 2023-03-20 | 97.91 | $5.82 | — |
| 2023-03-17 | 97.91 | $5.82 | — |
| 2023-03-16 | 97.91 | $5.82 | — |
| 2023-03-15 | 97.91 | $5.82 | — |
| 2023-03-14 | 97.91 | $5.82 | — |
| 2023-03-13 | 97.91 | $5.82 | — |
| 2023-03-10 | 97.91 | $5.82 | — |
| 2023-03-09 | 97.91 | $5.82 | — |
| 2023-03-08 | 97.91 | $5.82 | — |
| 2023-03-07 | 97.91 | $5.82 | — |
| 2023-03-06 | 97.91 | $5.82 | — |
| 2023-03-03 | 97.91 | $5.82 | — |
| 2023-03-02 | 97.91 | $5.82 | — |
| 2023-03-01 | 97.91 | $5.82 | — |
| 2023-02-28 | 97.91 | $5.82 | — |
| 2023-02-27 | 97.91 | $5.82 | — |
| 2023-02-24 | 97.91 | $5.82 | — |
| 2023-02-23 | 97.91 | $5.82 | — |
| 2023-02-22 | 97.91 | $5.82 | — |
| 2023-02-21 | 97.91 | $5.82 | — |
| 2023-02-17 | 97.91 | $5.82 | — |
| 2023-02-16 | 97.91 | $5.82 | — |
| 2023-02-15 | 97.91 | $5.82 | — |
| 2023-02-14 | 97.91 | $5.82 | — |
| 2023-02-13 | 97.91 | $5.82 | — |
| 2023-02-10 | 97.91 | $5.82 | — |
| 2023-02-09 | 97.91 | $5.82 | 23800 |
| 2023-02-08 | 92.33 | $5.01 | — |
| 2023-02-07 | 92.33 | $5.01 | — |
| 2023-02-06 | 92.33 | $5.01 | — |
| 2023-02-03 | 92.33 | $5.01 | — |
| 2023-02-02 | 92.33 | $5.01 | — |
| 2023-02-01 | 92.33 | $5.01 | — |
| 2023-01-31 | 92.33 | $5.01 | — |
| 2023-01-30 | 92.33 | $5.01 | — |
| 2023-01-27 | 92.33 | $5.01 | — |
| 2023-01-26 | 92.33 | $5.01 | — |
| 2023-01-25 | 92.33 | $5.01 | — |
| 2023-01-24 | 92.33 | $5.01 | — |
| 2023-01-23 | 92.33 | $5.01 | — |
| 2023-01-20 | 92.33 | $5.01 | 10400 |
| 2023-01-19 | 58.21 | $4.50 | — |
| 2023-01-18 | 58.21 | $4.50 | — |
| 2023-01-17 | 58.21 | $4.50 | — |
| 2023-01-13 | 58.21 | $4.50 | — |
| 2023-01-12 | 58.21 | $4.50 | — |
| 2023-01-11 | 58.21 | $4.50 | — |
| 2023-01-10 | 58.21 | $4.50 | — |
| 2023-01-09 | 58.21 | $4.50 | — |
| 2023-01-06 | 58.21 | $4.50 | — |
| 2023-01-05 | 58.21 | $4.50 | — |
| 2023-01-04 | 58.21 | $4.50 | — |
| 2023-01-03 | 58.21 | $4.50 | — |
| 2022-12-30 | 58.21 | $4.50 | — |
| 2022-12-29 | 58.21 | $4.50 | — |
| 2022-12-28 | 58.21 | $4.50 | — |
| 2022-12-27 | 58.21 | $4.50 | — |
| 2022-12-23 | 58.21 | $4.50 | — |
| 2022-12-22 | 58.21 | $4.50 | — |
| 2022-12-21 | 58.21 | $4.50 | — |
| 2022-12-20 | 58.21 | $4.50 | — |
| 2022-12-19 | 58.21 | $4.50 | — |
| 2022-12-16 | 58.21 | $4.50 | — |
| 2022-12-15 | 58.21 | $4.50 | — |
| 2022-12-14 | 58.21 | $4.50 | — |
| 2022-12-13 | 58.21 | $4.50 | 30000 |
| 2022-12-12 | 58.21 | $4.50 | — |
| 2022-12-09 | 58.21 | $4.50 | — |
| 2022-12-08 | 58.21 | $4.50 | 10900 |
| 2022-12-07 | 84.53 | $4.65 | — |
| 2022-12-06 | 84.53 | $4.65 | — |
| 2022-12-05 | 84.53 | $4.65 | — |
| 2022-12-02 | 84.53 | $4.65 | — |
| 2022-12-01 | 84.53 | $4.65 | — |
| 2022-11-30 | 84.53 | $4.65 | — |
| 2022-11-29 | 84.53 | $4.65 | — |
| 2022-11-28 | 84.53 | $4.65 | — |
| 2022-11-25 | 84.53 | $4.65 | — |
| 2022-11-23 | 84.53 | $4.65 | — |
| 2022-11-22 | 84.53 | $4.65 | — |
| 2022-11-21 | 84.53 | $4.65 | — |
| 2022-11-18 | 84.53 | $4.65 | — |
| 2022-11-17 | 84.53 | $4.65 | 4000 |
| 2022-11-16 | 47.43 | $4.17 | — |
| 2022-11-15 | 47.43 | $4.17 | — |
| 2022-11-14 | 47.43 | $4.17 | — |
| 2022-11-11 | 47.43 | $4.17 | — |
| 2022-11-10 | 47.43 | $4.17 | — |
| 2022-11-09 | 47.43 | $4.17 | — |
| 2022-11-08 | 47.43 | $4.17 | — |
| 2022-11-07 | 47.43 | $4.17 | — |
| 2022-11-04 | 47.43 | $4.17 | — |
| 2022-11-03 | 47.43 | $4.17 | — |
| 2022-11-02 | 47.43 | $4.17 | — |
| 2022-11-01 | 47.43 | $4.17 | — |
| 2022-10-31 | 47.43 | $4.17 | — |
| 2022-10-28 | 47.43 | $4.17 | — |
| 2022-10-27 | 47.43 | $4.17 | — |
| 2022-10-26 | 47.43 | $4.17 | — |
| 2022-10-25 | 47.43 | $4.17 | — |
| 2022-10-24 | 47.43 | $4.17 | — |
| 2022-10-21 | 47.43 | $4.17 | — |
| 2022-10-20 | 47.43 | $4.17 | — |
| 2022-10-19 | 98.66 | $4.46 | — |
| 2022-10-18 | 98.66 | $4.46 | — |
| 2022-10-17 | 46.48 | $4.17 | — |
| 2022-10-14 | 46.48 | $4.17 | — |
| 2022-10-13 | 46.48 | $4.17 | — |
| 2022-10-12 | 46.48 | $4.17 | — |
| 2022-10-11 | 46.48 | $4.17 | — |
| 2022-10-10 | 46.48 | $4.17 | — |
| 2022-10-07 | 46.48 | $4.17 | — |
| 2022-10-06 | 46.48 | $4.17 | — |
| 2022-10-05 | 46.48 | $4.17 | — |
| 2022-10-04 | 46.48 | $4.17 | — |
| 2022-10-03 | 46.48 | $4.17 | — |
| 2022-09-30 | 46.48 | $4.17 | — |
| 2022-09-29 | 46.48 | $4.17 | — |
| 2022-09-28 | 46.48 | $4.17 | — |
| 2022-09-27 | 46.48 | $4.17 | — |
| 2022-09-26 | 46.48 | $4.17 | — |
| 2022-09-23 | 46.48 | $4.17 | — |
| 2022-09-22 | 46.48 | $4.17 | — |
| 2022-09-21 | 46.48 | $4.17 | — |
| 2022-09-20 | 46.48 | $4.17 | — |
| 2022-09-19 | 46.48 | $4.17 | — |
| 2022-09-16 | 46.48 | $4.17 | — |
| 2022-09-15 | 46.48 | $4.17 | — |
| 2022-09-14 | 46.48 | $4.17 | — |
| 2022-09-13 | 46.48 | $4.17 | — |
| 2022-09-12 | 46.48 | $4.17 | — |
| 2022-09-09 | 46.48 | $4.17 | — |
| 2022-09-08 | 46.48 | $4.17 | — |
| 2022-09-07 | 46.48 | $4.17 | — |
| 2022-09-06 | 46.48 | $4.17 | — |
| 2022-09-02 | 46.48 | $4.17 | — |
| 2022-09-01 | 46.48 | $4.17 | — |
| 2022-08-31 | 46.48 | $4.17 | — |
| 2022-08-30 | 46.48 | $4.17 | — |
| 2022-08-29 | 46.48 | $4.17 | — |
| 2022-08-26 | 46.48 | $4.17 | — |
| 2022-08-25 | 46.48 | $4.17 | — |
| 2022-08-24 | 46.48 | $4.17 | — |
| 2022-08-23 | 46.48 | $4.17 | — |
| 2022-08-22 | 46.48 | $4.17 | — |
| 2022-08-19 | 46.48 | $4.17 | — |
| 2022-08-18 | 46.48 | $4.17 | — |
| 2022-08-17 | 46.48 | $4.17 | — |
| 2022-08-16 | 46.48 | $4.17 | — |
| 2022-08-15 | 46.48 | $4.17 | — |
| 2022-08-12 | 46.48 | $4.17 | — |
| 2022-08-11 | 46.48 | $4.17 | — |
| 2022-08-10 | 46.48 | $4.17 | — |
| 2022-08-09 | 46.48 | $4.17 | — |
| 2022-08-08 | 46.48 | $4.17 | — |
| 2022-08-05 | 46.48 | $4.17 | — |
| 2022-08-04 | 46.48 | $4.17 | — |
| 2022-08-03 | 46.48 | $4.17 | — |
| 2022-08-02 | 46.48 | $4.17 | — |
| 2022-08-01 | 46.48 | $4.17 | — |
| 2022-07-29 | 46.48 | $4.17 | — |
| 2022-07-28 | 46.48 | $4.17 | — |
| 2022-07-27 | 46.48 | $4.17 | — |
| 2022-07-26 | 46.48 | $4.17 | — |
| 2022-07-25 | 46.48 | $4.17 | — |
| 2022-07-22 | 46.48 | $4.17 | — |
| 2022-07-21 | 46.48 | $4.17 | — |
| 2022-07-20 | 46.48 | $4.17 | — |
| 2022-07-19 | 46.48 | $4.17 | — |
| 2022-07-18 | 46.48 | $4.17 | — |
| 2022-07-15 | 46.48 | $4.17 | — |
| 2022-07-14 | 46.48 | $4.17 | — |
| 2022-07-13 | 46.48 | $4.17 | — |
| 2022-07-12 | 46.48 | $4.17 | — |
| 2022-07-11 | 46.48 | $4.17 | — |
| 2022-07-08 | 46.48 | $4.17 | — |
| 2022-07-07 | 46.48 | $4.17 | — |
| 2022-07-06 | 46.48 | $4.17 | — |
| 2022-07-05 | 46.48 | $4.17 | — |
| 2022-07-01 | 46.48 | $4.17 | — |
| 2022-06-30 | 46.48 | $4.17 | — |
| 2022-06-29 | 46.48 | $4.17 | — |
| 2022-06-28 | 46.48 | $4.17 | — |
| 2022-06-27 | 46.48 | $4.17 | — |
| 2022-06-24 | 46.48 | $4.17 | — |
| 2022-06-23 | 46.48 | $4.17 | — |
| 2022-06-22 | 46.48 | $4.17 | — |
| 2022-06-21 | 46.48 | $4.17 | — |
| 2022-06-17 | 46.48 | $4.17 | — |
| 2022-06-16 | 46.48 | $4.17 | — |
| 2022-06-15 | 46.48 | $4.17 | — |
| 2022-06-14 | 46.48 | $4.17 | — |
| 2022-06-13 | 46.48 | $4.17 | — |
| 2022-06-10 | 46.48 | $4.17 | — |
| 2022-06-09 | 46.48 | $4.17 | — |
| 2022-06-08 | 46.48 | $4.17 | — |
| 2022-06-07 | 73.19 | $4.46 | — |
| 2022-06-06 | 40.95 | $4.17 | — |
| 2022-06-03 | 40.95 | $4.17 | — |
| 2022-06-02 | 40.95 | $4.17 | — |
| 2022-06-01 | 40.95 | $4.17 | — |
| 2022-05-31 | 40.95 | $4.17 | — |
| 2022-05-27 | 40.95 | $4.17 | — |
| 2022-05-26 | 40.95 | $4.17 | — |
| 2022-05-25 | 40.95 | $4.17 | — |
| 2022-05-24 | 40.95 | $4.17 | — |
| 2022-05-23 | 40.95 | $4.17 | — |
| 2022-05-20 | 40.95 | $4.17 | — |
| 2022-05-19 | 40.95 | $4.17 | — |
| 2022-05-18 | 40.95 | $4.17 | — |
| 2022-05-17 | 40.95 | $4.17 | — |
| 2022-05-16 | 40.95 | $4.17 | — |
| 2022-05-13 | 40.95 | $4.17 | — |
| 2022-05-12 | 86.96 | $4.46 | — |
| 2022-05-11 | 86.96 | $4.46 | — |
| 2022-05-10 | 86.96 | $4.46 | — |
| 2022-05-09 | 86.96 | $4.46 | — |
| 2022-05-06 | 86.96 | $4.46 | — |
| 2022-05-05 | 0.00 | $4.17 | — |
| 2022-05-04 | 0.00 | $4.17 | — |
| 2022-05-03 | 0.00 | $4.17 | — |
| 2022-05-02 | 0.00 | $4.17 | — |
| 2022-04-29 | 0.00 | $4.17 | — |
| 2022-04-28 | 0.00 | $4.17 | — |
| 2022-04-27 | 0.00 | $4.17 | — |
| 2022-04-26 | 0.00 | $4.17 | — |
| 2022-04-25 | 0.00 | $4.17 | — |
| 2022-04-22 | 0.00 | $4.17 | — |
| 2022-04-21 | 0.00 | $4.17 | 300 |
| 2022-04-20 | 0.00 | $4.17 | — |
| 2022-04-19 | 0.00 | $4.17 | 8300 |
| 2022-04-18 | 0.00 | $4.17 | — |
| 2022-04-14 | 0.00 | $4.17 | — |
| 2022-04-13 | 0.00 | $4.17 | — |
| 2022-04-12 | 0.00 | $4.17 | — |
| 2022-04-11 | 0.00 | $4.17 | — |
| 2022-04-08 | 0.00 | $4.17 | — |
| 2022-04-07 | 0.00 | $4.17 | — |
| 2022-04-06 | 0.00 | $4.17 | — |
| 2022-04-05 | 0.00 | $4.17 | — |
| 2022-04-04 | 0.00 | $4.17 | — |
| 2022-04-01 | 0.00 | $4.17 | — |
| 2022-03-31 | 0.00 | $4.17 | — |
| 2022-03-30 | 0.00 | $4.17 | — |
| 2022-03-29 | 0.00 | $4.17 | 17500 |
| 2022-03-28 | 0.00 | $4.17 | — |
| 2022-03-25 | 0.00 | $4.17 | — |
| 2022-03-24 | 0.00 | $4.17 | — |
| 2022-03-23 | 0.00 | $4.17 | — |
| 2022-03-22 | 0.00 | $4.17 | — |
| 2022-03-21 | 0.00 | $4.17 | — |
| 2022-03-18 | 0.00 | $4.17 | — |
| 2022-03-17 | 0.00 | $4.17 | — |
| 2022-03-16 | 0.00 | $4.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-19
Close Price
$8.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-19 | -100.00 | $8.45 | — |
| 2025-05-16 | -100.00 | $8.45 | — |
| 2025-05-15 | -100.00 | $8.45 | — |
| 2025-05-14 | -100.00 | $8.45 | — |
| 2025-05-13 | -100.00 | $8.45 | — |
| 2025-05-12 | -100.00 | $8.45 | — |
| 2025-05-09 | -100.00 | $8.45 | — |
| 2025-05-08 | -100.00 | $8.45 | — |
| 2025-05-07 | -100.00 | $8.45 | — |
| 2025-05-06 | -100.00 | $8.45 | — |
| 2025-05-05 | -100.00 | $8.45 | — |
| 2025-05-02 | -100.00 | $8.45 | — |
| 2025-05-01 | -100.00 | $8.45 | — |
| 2025-04-30 | -14.63 | $8.45 | — |
| 2025-04-29 | -14.63 | $8.45 | — |
| 2025-04-28 | -14.63 | $8.45 | — |
| 2025-04-25 | -14.63 | $8.45 | — |
| 2025-04-24 | -14.63 | $8.45 | — |
| 2025-04-23 | -14.63 | $8.45 | 400 |
| 2025-04-22 | 0.00 | $8.75 | — |
| 2025-04-21 | 0.00 | $8.75 | — |
| 2025-04-17 | 0.00 | $8.75 | — |
| 2025-04-16 | 0.00 | $8.75 | — |
| 2025-04-15 | 0.00 | $8.75 | — |
| 2025-04-14 | 0.00 | $8.75 | — |
| 2025-04-11 | 0.00 | $8.75 | — |
| 2025-04-10 | 0.00 | $8.75 | — |
| 2025-04-09 | 0.00 | $8.75 | — |
| 2025-04-08 | 0.00 | $8.75 | — |
| 2025-04-07 | 0.00 | $8.75 | — |
| 2025-04-04 | 0.00 | $8.75 | — |
| 2025-04-03 | 0.00 | $8.75 | 500 |
| 2024-12-31 | -100.00 | $6.70 | — |
| 2024-12-30 | -100.00 | $6.70 | — |
| 2024-12-27 | -100.00 | $6.70 | — |
| 2024-12-26 | -100.00 | $6.70 | — |
| 2024-12-24 | -100.00 | $6.70 | — |
| 2024-12-23 | -100.00 | $6.70 | — |
| 2024-12-20 | -100.00 | $6.70 | — |
| 2024-12-19 | -100.00 | $6.70 | — |
| 2024-12-18 | -100.00 | $6.70 | — |
| 2024-12-17 | -100.00 | $6.70 | — |
| 2024-12-16 | -100.00 | $6.70 | — |
| 2024-12-13 | -100.00 | $6.70 | — |
| 2024-12-12 | -100.00 | $6.70 | — |
| 2024-12-11 | -100.00 | $6.70 | — |
| 2024-12-10 | -100.00 | $6.70 | — |
| 2024-12-09 | -100.00 | $6.70 | — |
| 2024-12-06 | -100.00 | $6.70 | — |
| 2024-12-05 | -100.00 | $6.70 | — |
| 2024-12-04 | -100.00 | $6.70 | 100 |
| 2024-03-26 | -100.00 | $7.17 | — |
| 2024-03-25 | -2.54 | $7.17 | — |
| 2024-03-22 | -2.54 | $7.17 | — |
| 2024-03-21 | -2.54 | $7.17 | — |
| 2024-03-20 | -2.54 | $7.17 | — |
| 2024-03-19 | -2.54 | $7.17 | — |
| 2024-03-18 | -2.54 | $7.17 | — |
| 2024-03-15 | -2.54 | $7.17 | — |
| 2024-03-14 | -2.54 | $7.17 | — |
| 2024-03-13 | -2.54 | $7.17 | — |
| 2024-03-12 | -2.54 | $7.17 | — |
| 2024-03-11 | -2.54 | $7.17 | — |
| 2024-03-08 | -2.54 | $7.17 | — |
| 2024-03-07 | -2.54 | $7.17 | — |
| 2024-03-06 | -2.54 | $7.17 | — |
| 2024-03-05 | -2.54 | $7.17 | — |
| 2024-03-04 | -2.54 | $7.17 | — |
| 2024-03-01 | -2.54 | $7.17 | — |
| 2024-02-29 | -2.54 | $7.17 | 100 |
| 2024-02-28 | 0.00 | $7.22 | 300 |
| 2024-02-07 | 0.00 | $5.25 | — |
| 2024-02-06 | 0.00 | $5.25 | — |
| 2024-02-05 | 0.00 | $5.25 | — |
| 2024-02-02 | 0.00 | $5.25 | — |
| 2024-02-01 | 0.00 | $5.25 | — |
| 2024-01-31 | 0.00 | $5.25 | — |
| 2024-01-30 | 0.00 | $5.25 | — |
| 2024-01-29 | 0.00 | $5.25 | — |
| 2024-01-26 | 0.00 | $5.25 | — |
| 2024-01-25 | 0.00 | $5.25 | 17800 |
| 2024-01-24 | 0.00 | $5.25 | — |
| 2024-01-23 | 0.00 | $5.25 | — |
| 2024-01-22 | 0.00 | $5.25 | — |
| 2024-01-19 | 0.00 | $5.25 | — |
| 2024-01-18 | 0.00 | $5.25 | — |
| 2024-01-17 | 0.00 | $5.25 | — |
| 2024-01-16 | 0.00 | $5.25 | — |
| 2024-01-12 | 0.00 | $5.25 | — |
| 2024-01-11 | 0.00 | $5.25 | 5000 |
| 2023-12-28 | -100.00 | $4.93 | — |
| 2023-12-27 | -100.00 | $4.93 | — |
| 2023-12-26 | -100.00 | $4.93 | — |
| 2023-12-22 | -86.30 | $4.93 | — |
| 2023-12-21 | -86.30 | $4.93 | — |
| 2023-12-20 | -86.30 | $4.93 | — |
| 2023-12-19 | -86.30 | $4.93 | — |
| 2023-12-18 | -86.30 | $4.93 | — |
| 2023-12-15 | -86.30 | $4.93 | — |
| 2023-12-14 | -86.30 | $4.93 | — |
| 2023-12-13 | -86.30 | $4.93 | — |
| 2023-12-12 | -86.30 | $4.93 | — |
| 2023-12-11 | -46.67 | $4.93 | — |
| 2023-12-08 | -46.67 | $4.93 | — |
| 2023-12-07 | -46.67 | $4.93 | — |
| 2023-12-06 | -46.67 | $4.93 | — |
| 2023-12-05 | -46.67 | $4.93 | — |
| 2023-12-04 | -46.67 | $4.93 | — |
| 2023-12-01 | -46.67 | $4.93 | 4000 |
| 2023-11-30 | 0.00 | $5.56 | — |
| 2023-11-29 | 0.00 | $5.56 | — |
| 2023-11-28 | 0.00 | $5.56 | 4200 |
| 2023-11-27 | -3.13 | $4.83 | — |
| 2023-11-24 | -3.13 | $4.83 | — |
| 2023-11-22 | -3.13 | $4.83 | — |
| 2023-11-21 | -34.04 | $4.83 | — |
| 2023-11-20 | -34.04 | $4.83 | — |
| 2023-11-17 | -34.04 | $4.83 | — |
| 2023-11-16 | -34.04 | $4.83 | — |
| 2023-11-15 | -34.04 | $4.83 | — |
| 2023-11-14 | -34.04 | $4.83 | 2000 |
| 2023-11-13 | -100.00 | $4.21 | — |
| 2023-11-10 | -100.00 | $4.21 | — |
| 2023-11-09 | -100.00 | $4.21 | — |
| 2023-11-08 | -100.00 | $4.21 | — |
| 2023-11-07 | -100.00 | $4.21 | — |
| 2023-11-06 | -100.00 | $4.21 | — |
| 2023-11-03 | -100.00 | $4.21 | — |
| 2023-11-02 | -100.00 | $4.21 | — |
| 2023-11-01 | -100.00 | $4.21 | — |
| 2023-10-31 | -100.00 | $4.21 | — |
| 2023-10-30 | -100.00 | $4.21 | — |
| 2023-10-27 | -100.00 | $4.21 | 500 |
| 2023-10-26 | -100.00 | $4.55 | 3800 |
| 2023-09-29 | -100.00 | $5.15 | — |
| 2023-09-28 | -100.00 | $5.15 | — |
| 2023-09-27 | -100.00 | $5.15 | — |
| 2023-09-26 | -100.00 | $5.15 | — |
| 2023-09-25 | -100.00 | $5.15 | — |
| 2023-09-22 | -100.00 | $5.15 | — |
| 2023-09-21 | -100.00 | $5.15 | — |
| 2023-09-20 | -100.00 | $5.15 | — |
| 2023-09-19 | -100.00 | $5.15 | — |
| 2023-09-18 | -100.00 | $5.15 | — |
| 2023-09-15 | -100.00 | $5.15 | — |
| 2023-09-14 | -100.00 | $5.15 | — |
| 2023-09-13 | -100.00 | $5.15 | — |
| 2023-09-12 | -100.00 | $5.15 | — |
| 2023-09-11 | -100.00 | $5.15 | — |
| 2023-09-08 | -100.00 | $5.15 | — |
| 2023-09-07 | -100.00 | $5.15 | — |
| 2023-09-06 | -100.00 | $5.15 | — |
| 2023-09-05 | -100.00 | $5.15 | 240 |
| 2023-03-08 | 0.00 | $5.82 | — |
| 2023-03-07 | 0.00 | $5.82 | — |
| 2023-03-06 | 0.00 | $5.82 | — |
| 2023-03-03 | 0.00 | $5.82 | — |
| 2023-03-02 | 0.00 | $5.82 | — |
| 2023-03-01 | 0.00 | $5.82 | — |
| 2023-02-28 | 0.00 | $5.82 | — |
| 2023-02-27 | 0.00 | $5.82 | — |
| 2023-02-24 | 0.00 | $5.82 | — |
| 2023-02-23 | 0.00 | $5.82 | — |
| 2023-02-22 | 0.00 | $5.82 | — |
| 2023-02-21 | 0.00 | $5.82 | — |
| 2023-02-17 | 0.00 | $5.82 | — |
| 2023-02-16 | 0.00 | $5.82 | — |
| 2023-02-15 | 0.00 | $5.82 | — |
| 2023-02-14 | 0.00 | $5.82 | — |
| 2023-02-13 | 0.00 | $5.82 | — |
| 2023-02-10 | 0.00 | $5.82 | — |
| 2023-02-09 | 0.00 | $5.82 | 23800 |
| 2023-02-08 | 0.00 | $5.01 | — |
| 2023-02-07 | 0.00 | $5.01 | — |
| 2023-02-06 | 0.00 | $5.01 | — |
| 2023-02-03 | 0.00 | $5.01 | — |
| 2023-02-02 | 0.00 | $5.01 | — |
| 2023-02-01 | 0.00 | $5.01 | — |
| 2023-01-31 | 0.00 | $5.01 | — |
| 2023-01-30 | 0.00 | $5.01 | — |
| 2023-01-27 | 0.00 | $5.01 | — |
| 2023-01-26 | 0.00 | $5.01 | — |
| 2023-01-25 | 0.00 | $5.01 | — |
| 2023-01-24 | 0.00 | $5.01 | — |
| 2023-01-23 | 0.00 | $5.01 | — |
| 2023-01-20 | 0.00 | $5.01 | 10400 |
| 2023-01-05 | -100.00 | $4.50 | — |
| 2023-01-04 | -100.00 | $4.50 | — |
| 2023-01-03 | -100.00 | $4.50 | — |
| 2022-12-30 | -100.00 | $4.50 | — |
| 2022-12-29 | -100.00 | $4.50 | — |
| 2022-12-28 | -100.00 | $4.50 | — |
| 2022-12-27 | -100.00 | $4.50 | — |
| 2022-12-23 | -100.00 | $4.50 | — |
| 2022-12-22 | -100.00 | $4.50 | — |
| 2022-12-21 | -100.00 | $4.50 | — |
| 2022-12-20 | -100.00 | $4.50 | — |
| 2022-12-19 | -100.00 | $4.50 | — |
| 2022-12-16 | -100.00 | $4.50 | — |
| 2022-12-15 | -100.00 | $4.50 | — |
| 2022-12-14 | -31.25 | $4.50 | — |
| 2022-12-13 | -31.25 | $4.50 | 30000 |
| 2022-12-12 | -31.25 | $4.50 | — |
| 2022-12-09 | -31.25 | $4.50 | — |
| 2022-12-08 | -31.25 | $4.50 | 10900 |
| 2022-12-07 | 0.00 | $4.65 | — |
| 2022-12-06 | 0.00 | $4.65 | — |
| 2022-12-05 | 0.00 | $4.65 | — |
| 2022-12-02 | 0.00 | $4.65 | — |
| 2022-12-01 | 0.00 | $4.65 | — |
| 2022-11-30 | 0.00 | $4.65 | — |
| 2022-11-29 | 0.00 | $4.65 | — |
| 2022-11-28 | 0.00 | $4.65 | — |
| 2022-11-25 | 0.00 | $4.65 | — |
| 2022-11-23 | 0.00 | $4.65 | — |
| 2022-11-22 | 0.00 | $4.65 | — |
| 2022-11-21 | 0.00 | $4.65 | — |
| 2022-11-18 | 0.00 | $4.65 | — |
| 2022-11-17 | 0.00 | $4.65 | 4000 |
| 2022-11-15 | -100.00 | $4.17 | — |
| 2022-11-14 | -100.00 | $4.17 | — |
| 2022-11-11 | -100.00 | $4.17 | — |
| 2022-11-10 | -100.00 | $4.17 | — |
| 2022-11-09 | -100.00 | $4.17 | — |
| 2022-11-08 | -100.00 | $4.17 | — |
| 2022-11-07 | -100.00 | $4.17 | — |
| 2022-11-04 | -100.00 | $4.17 | — |
| 2022-11-03 | -100.00 | $4.17 | — |
| 2022-11-02 | -100.00 | $4.17 | — |
| 2022-11-01 | -100.00 | $4.17 | — |
| 2022-10-31 | -100.00 | $4.17 | — |
| 2022-10-28 | -100.00 | $4.17 | — |
| 2022-10-27 | -100.00 | $4.17 | — |
| 2022-10-26 | -100.00 | $4.17 | — |
| 2022-10-25 | -100.00 | $4.17 | — |
| 2022-10-24 | -100.00 | $4.17 | — |
| 2022-10-21 | -100.00 | $4.17 | — |
| 2022-10-20 | -100.00 | $4.17 | — |
| 2022-10-19 | 0.00 | $4.46 | — |
| 2022-10-18 | 0.00 | $4.46 | — |
| 2022-07-06 | -100.00 | $4.17 | — |
| 2022-07-05 | -100.00 | $4.17 | — |
| 2022-07-01 | -100.00 | $4.17 | — |
| 2022-06-30 | -100.00 | $4.17 | — |
| 2022-06-29 | -100.00 | $4.17 | — |
| 2022-06-28 | -100.00 | $4.17 | — |
| 2022-06-27 | -100.00 | $4.17 | — |
| 2022-06-24 | -100.00 | $4.17 | — |
| 2022-06-23 | -100.00 | $4.17 | — |
| 2022-06-22 | -100.00 | $4.17 | — |
| 2022-06-21 | -100.00 | $4.17 | — |
| 2022-06-17 | -100.00 | $4.17 | — |
| 2022-06-16 | -100.00 | $4.17 | — |
| 2022-06-15 | -100.00 | $4.17 | — |
| 2022-06-14 | -100.00 | $4.17 | — |
| 2022-06-13 | -100.00 | $4.17 | — |
| 2022-06-10 | -100.00 | $4.17 | — |
| 2022-06-09 | -100.00 | $4.17 | — |
| 2022-06-08 | -100.00 | $4.17 | — |
| 2022-06-07 | 0.00 | $4.46 | — |
| 2022-06-06 | -100.00 | $4.17 | — |
| 2022-06-03 | -100.00 | $4.17 | — |
| 2022-06-02 | -100.00 | $4.17 | — |
| 2022-06-01 | -100.00 | $4.17 | — |
| 2022-05-31 | -100.00 | $4.17 | — |
| 2022-05-27 | -100.00 | $4.17 | — |
| 2022-05-26 | -100.00 | $4.17 | — |
| 2022-05-25 | -100.00 | $4.17 | — |
| 2022-05-24 | -100.00 | $4.17 | — |
| 2022-05-23 | -100.00 | $4.17 | — |
| 2022-05-20 | -100.00 | $4.17 | — |
| 2022-05-19 | -100.00 | $4.17 | — |
| 2022-05-18 | -100.00 | $4.17 | — |
| 2022-05-17 | -100.00 | $4.17 | — |
| 2022-05-16 | -100.00 | $4.17 | — |
| 2022-05-13 | -100.00 | $4.17 | — |
| 2022-05-12 | 0.00 | $4.46 | — |
| 2022-05-11 | 0.00 | $4.46 | — |
| 2022-05-10 | 0.00 | $4.46 | — |
| 2022-05-09 | 0.00 | $4.46 | — |
| 2022-05-06 | 0.00 | $4.46 | — |
| 2022-03-28 | -100.00 | $4.17 | — |
| 2022-03-25 | -100.00 | $4.17 | — |
| 2022-03-24 | -100.00 | $4.17 | — |
| 2022-03-23 | -100.00 | $4.17 | — |
| 2022-03-22 | -100.00 | $4.17 | — |
| 2022-03-21 | -100.00 | $4.17 | — |
| 2022-03-18 | -100.00 | $4.17 | — |
| 2022-03-17 | -100.00 | $4.17 | — |
| 2022-03-16 | -100.00 | $4.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.20
2026-03-30
Close Price
$8.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.60
Average
67.00
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 55.20 | $8.45 | 100 |
| 2026-03-27 | 55.20 | $8.45 | 100 |
| 2026-03-26 | 55.20 | $8.45 | — |
| 2026-03-25 | 55.20 | $8.45 | 100 |
| 2026-03-24 | 55.20 | $8.45 | — |
| 2026-03-23 | 55.20 | $8.45 | 100 |
| 2026-03-20 | 55.20 | $8.45 | — |
| 2026-03-19 | 55.20 | $8.45 | — |
| 2026-03-18 | 55.20 | $8.45 | 100 |
| 2026-03-17 | 55.20 | $8.45 | — |
| 2026-03-16 | 55.20 | $8.45 | — |
| 2026-03-13 | 55.20 | $8.45 | 100 |
| 2026-03-12 | 55.20 | $8.45 | — |
| 2026-03-11 | 55.20 | $8.45 | — |
| 2026-03-10 | 55.20 | $8.45 | — |
| 2026-03-09 | 55.20 | $8.45 | — |
| 2026-03-06 | 55.20 | $8.45 | — |
| 2026-03-05 | 55.20 | $8.45 | — |
| 2026-03-04 | 55.20 | $8.45 | — |
| 2026-03-03 | 55.20 | $8.45 | — |
| 2026-03-02 | 55.20 | $8.45 | — |
| 2026-02-27 | 55.20 | $8.45 | — |
| 2026-02-26 | 55.20 | $8.45 | — |
| 2026-02-25 | 55.20 | $8.45 | — |
| 2026-02-24 | 55.20 | $8.45 | — |
| 2026-02-23 | 55.20 | $8.45 | — |
| 2026-02-20 | 55.20 | $8.45 | — |
| 2026-02-19 | 55.20 | $8.45 | — |
| 2026-02-18 | 55.20 | $8.45 | — |
| 2026-02-17 | 55.20 | $8.45 | — |
| 2026-02-13 | 55.20 | $8.45 | — |
| 2026-02-12 | 55.20 | $8.45 | — |
| 2026-02-11 | 55.20 | $8.45 | — |
| 2026-02-10 | 55.20 | $8.45 | — |
| 2026-02-09 | 55.20 | $8.45 | — |
| 2026-02-06 | 55.20 | $8.45 | — |
| 2026-02-05 | 55.20 | $8.45 | — |
| 2026-02-04 | 55.20 | $8.45 | — |
| 2026-02-03 | 55.20 | $8.45 | — |
| 2026-02-02 | 55.20 | $8.45 | — |
| 2026-01-30 | 55.20 | $8.45 | — |
| 2026-01-29 | 55.20 | $8.45 | 100 |
| 2026-01-28 | 55.20 | $8.45 | 100 |
| 2026-01-27 | 55.20 | $8.45 | 100 |
| 2026-01-26 | 55.20 | $8.45 | 100 |
| 2026-01-23 | 55.20 | $8.45 | 100 |
| 2026-01-22 | 55.20 | $8.45 | 100 |
| 2026-01-21 | 55.20 | $8.45 | 100 |
| 2026-01-20 | 55.20 | $8.45 | 100 |
| 2026-01-16 | 55.20 | $8.45 | 100 |
| 2026-01-15 | 55.20 | $8.45 | 100 |
| 2026-01-14 | 55.20 | $8.45 | 100 |
| 2026-01-13 | 55.20 | $8.45 | 100 |
| 2026-01-12 | 55.20 | $8.45 | 100 |
| 2026-01-09 | 55.20 | $8.45 | 100 |
| 2026-01-08 | 55.20 | $8.45 | 100 |
| 2026-01-07 | 55.20 | $8.45 | 100 |
| 2026-01-06 | 55.20 | $8.45 | — |
| 2026-01-05 | 55.20 | $8.45 | 100 |
| 2026-01-02 | 55.20 | $8.45 | 100 |
| 2025-12-31 | 55.20 | $8.45 | 100 |
| 2025-12-30 | 55.20 | $8.45 | 100 |
| 2025-12-29 | 55.20 | $8.45 | 100 |
| 2025-12-26 | 55.21 | $8.45 | 100 |
| 2025-12-24 | 55.21 | $8.45 | — |
| 2025-12-23 | 55.21 | $8.45 | 100 |
| 2025-12-22 | 55.21 | $8.45 | 100 |
| 2025-12-19 | 55.21 | $8.45 | 100 |
| 2025-12-18 | 55.21 | $8.45 | 100 |
| 2025-12-17 | 55.21 | $8.45 | 100 |
| 2025-12-16 | 55.21 | $8.45 | 100 |
| 2025-12-15 | 55.21 | $8.45 | — |
| 2025-12-12 | 55.21 | $8.45 | — |
| 2025-12-11 | 55.21 | $8.45 | — |
| 2025-12-10 | 55.21 | $8.45 | 100 |
| 2025-12-09 | 55.21 | $8.45 | 100 |
| 2025-12-08 | 55.21 | $8.45 | 100 |
| 2025-12-05 | 55.21 | $8.45 | 100 |
| 2025-12-04 | 55.21 | $8.45 | 100 |
| 2025-12-03 | 55.21 | $8.45 | 100 |
| 2025-12-02 | 55.21 | $8.45 | — |
| 2025-12-01 | 55.21 | $8.45 | 100 |
| 2025-11-28 | 55.22 | $8.45 | — |
| 2025-11-26 | 55.22 | $8.45 | 100 |
| 2025-11-25 | 55.22 | $8.45 | — |
| 2025-11-24 | 55.22 | $8.45 | 100 |
| 2025-11-21 | 55.22 | $8.45 | 100 |
| 2025-11-20 | 55.22 | $8.45 | 100 |
| 2025-11-19 | 55.22 | $8.45 | 100 |
| 2025-11-18 | 55.22 | $8.45 | 100 |
| 2025-11-17 | 55.22 | $8.45 | 100 |
| 2025-11-14 | 55.23 | $8.45 | 100 |
| 2025-11-13 | 55.23 | $8.45 | 100 |
| 2025-11-12 | 55.23 | $8.45 | 100 |
| 2025-11-11 | 55.23 | $8.45 | 100 |
| 2025-11-10 | 55.23 | $8.45 | 100 |
| 2025-11-07 | 55.23 | $8.45 | 100 |
| 2025-11-06 | 55.24 | $8.45 | 100 |
| 2025-11-05 | 55.24 | $8.45 | 100 |
| 2025-11-04 | 55.24 | $8.45 | 100 |
| 2025-11-03 | 55.24 | $8.45 | 100 |
| 2025-10-31 | 55.24 | $8.45 | 100 |
| 2025-10-30 | 55.25 | $8.45 | 100 |
| 2025-10-29 | 55.25 | $8.45 | 100 |
| 2025-10-28 | 55.25 | $8.45 | — |
| 2025-10-27 | 55.25 | $8.45 | — |
| 2025-10-24 | 55.26 | $8.45 | — |
| 2025-10-23 | 55.26 | $8.45 | — |
| 2025-10-22 | 55.26 | $8.45 | — |
| 2025-10-21 | 55.27 | $8.45 | — |
| 2025-10-20 | 55.27 | $8.45 | — |
| 2025-10-17 | 55.28 | $8.45 | — |
| 2025-10-16 | 55.28 | $8.45 | — |
| 2025-10-15 | 55.28 | $8.45 | — |
| 2025-10-14 | 55.29 | $8.45 | — |
| 2025-10-13 | 55.29 | $8.45 | — |
| 2025-10-10 | 55.30 | $8.45 | — |
| 2025-10-09 | 55.30 | $8.45 | — |
| 2025-10-08 | 55.31 | $8.45 | — |
| 2025-10-07 | 55.31 | $8.45 | — |
| 2025-10-06 | 55.32 | $8.45 | — |
| 2025-10-03 | 55.33 | $8.45 | — |
| 2025-10-02 | 55.33 | $8.45 | — |
| 2025-10-01 | 55.34 | $8.45 | — |
| 2025-09-30 | 55.35 | $8.45 | — |
| 2025-09-29 | 55.36 | $8.45 | — |
| 2025-09-26 | 55.36 | $8.45 | — |
| 2025-09-25 | 55.37 | $8.45 | — |
| 2025-09-24 | 55.38 | $8.45 | — |
| 2025-09-23 | 55.39 | $8.45 | — |
| 2025-09-22 | 55.40 | $8.45 | — |
| 2025-09-19 | 55.41 | $8.45 | — |
| 2025-09-18 | 55.42 | $8.45 | — |
| 2025-09-17 | 55.44 | $8.45 | — |
| 2025-09-16 | 55.45 | $8.45 | — |
| 2025-09-15 | 55.46 | $8.45 | — |
| 2025-09-12 | 55.47 | $8.45 | — |
| 2025-09-11 | 55.49 | $8.45 | — |
| 2025-09-10 | 55.50 | $8.45 | — |
| 2025-09-09 | 55.52 | $8.45 | — |
| 2025-09-08 | 55.54 | $8.45 | — |
| 2025-09-05 | 55.56 | $8.45 | — |
| 2025-09-04 | 55.57 | $8.45 | — |
| 2025-09-03 | 55.59 | $8.45 | — |
| 2025-09-02 | 55.62 | $8.45 | — |
| 2025-08-29 | 55.64 | $8.45 | — |
| 2025-08-28 | 55.66 | $8.45 | — |
| 2025-08-27 | 55.68 | $8.45 | — |
| 2025-08-26 | 55.71 | $8.45 | — |
| 2025-08-25 | 55.74 | $8.45 | — |
| 2025-08-22 | 55.77 | $8.45 | — |
| 2025-08-21 | 55.80 | $8.45 | — |
| 2025-08-20 | 55.83 | $8.45 | — |
| 2025-08-19 | 55.86 | $8.45 | — |
| 2025-08-18 | 55.89 | $8.45 | — |
| 2025-08-15 | 55.93 | $8.45 | — |
| 2025-08-14 | 55.97 | $8.45 | — |
| 2025-08-13 | 56.01 | $8.45 | — |
| 2025-08-12 | 56.05 | $8.45 | — |
| 2025-08-11 | 56.10 | $8.45 | — |
| 2025-08-08 | 56.15 | $8.45 | — |
| 2025-08-07 | 56.20 | $8.45 | — |
| 2025-08-06 | 56.25 | $8.45 | — |
| 2025-08-05 | 56.30 | $8.45 | — |
| 2025-08-04 | 56.36 | $8.45 | — |
| 2025-08-01 | 56.42 | $8.45 | — |
| 2025-07-31 | 56.49 | $8.45 | — |
| 2025-07-30 | 56.55 | $8.45 | — |
| 2025-07-29 | 56.63 | $8.45 | — |
| 2025-07-28 | 56.70 | $8.45 | — |
| 2025-07-25 | 56.78 | $8.45 | — |
| 2025-07-24 | 56.86 | $8.45 | — |
| 2025-07-23 | 56.95 | $8.45 | — |
| 2025-07-22 | 57.04 | $8.45 | — |
| 2025-07-21 | 57.14 | $8.45 | — |
| 2025-07-18 | 57.24 | $8.45 | — |
| 2025-07-17 | 57.35 | $8.45 | — |
| 2025-07-16 | 57.46 | $8.45 | — |
| 2025-07-15 | 57.58 | $8.45 | — |
| 2025-07-14 | 57.71 | $8.45 | — |
| 2025-07-11 | 57.84 | $8.45 | — |
| 2025-07-10 | 57.98 | $8.45 | — |
| 2025-07-09 | 58.12 | $8.45 | — |
| 2025-07-08 | 58.28 | $8.45 | — |
| 2025-07-07 | 58.44 | $8.45 | — |
| 2025-07-03 | 58.61 | $8.45 | — |
| 2025-07-02 | 58.79 | $8.45 | — |
| 2025-07-01 | 58.98 | $8.45 | — |
| 2025-06-30 | 59.18 | $8.45 | — |
| 2025-06-27 | 59.39 | $8.45 | — |
| 2025-06-26 | 59.61 | $8.45 | — |
| 2025-06-25 | 59.84 | $8.45 | — |
| 2025-06-24 | 60.09 | $8.45 | — |
| 2025-06-23 | 60.34 | $8.45 | — |
| 2025-06-20 | 60.61 | $8.45 | — |
| 2025-06-18 | 60.90 | $8.45 | — |
| 2025-06-17 | 61.20 | $8.45 | — |
| 2025-06-16 | 61.52 | $8.45 | — |
| 2025-06-13 | 61.85 | $8.45 | — |
| 2025-06-12 | 62.20 | $8.45 | — |
| 2025-06-11 | 62.57 | $8.45 | — |
| 2025-06-10 | 62.95 | $8.45 | — |
| 2025-06-09 | 63.36 | $8.45 | — |
| 2025-06-06 | 63.79 | $8.45 | — |
| 2025-06-05 | 64.24 | $8.45 | — |
| 2025-06-04 | 64.72 | $8.45 | — |
| 2025-06-03 | 65.22 | $8.45 | — |
| 2025-06-02 | 65.75 | $8.45 | — |
| 2025-05-30 | 66.30 | $8.45 | — |
| 2025-05-29 | 66.89 | $8.45 | — |
| 2025-05-28 | 67.50 | $8.45 | — |
| 2025-05-27 | 68.15 | $8.45 | — |
| 2025-05-23 | 68.83 | $8.45 | — |
| 2025-05-22 | 69.55 | $8.45 | — |
| 2025-05-21 | 70.31 | $8.45 | — |
| 2025-05-20 | 71.10 | $8.45 | — |
| 2025-05-19 | 71.94 | $8.45 | — |
| 2025-05-16 | 72.82 | $8.45 | — |
| 2025-05-15 | 73.75 | $8.45 | — |
| 2025-05-14 | 74.72 | $8.45 | — |
| 2025-05-13 | 75.75 | $8.45 | — |
| 2025-05-12 | 76.83 | $8.45 | — |
| 2025-05-09 | 77.97 | $8.45 | — |
| 2025-05-08 | 79.17 | $8.45 | — |
| 2025-05-07 | 80.43 | $8.45 | — |
| 2025-05-06 | 81.76 | $8.45 | — |
| 2025-05-05 | 83.16 | $8.45 | — |
| 2025-05-02 | 84.63 | $8.45 | — |
| 2025-05-01 | 86.18 | $8.45 | — |
| 2025-04-30 | 87.81 | $8.45 | — |
| 2025-04-29 | 89.52 | $8.45 | — |
| 2025-04-28 | 91.33 | $8.45 | — |
| 2025-04-25 | 93.23 | $8.45 | — |
| 2025-04-24 | 95.23 | $8.45 | — |
| 2025-04-23 | 97.34 | $8.45 | 400 |
| 2025-04-22 | 99.56 | $8.75 | — |
| 2025-04-21 | 99.57 | $8.75 | — |
| 2025-04-17 | 99.59 | $8.75 | — |
| 2025-04-16 | 99.60 | $8.75 | — |
| 2025-04-15 | 99.62 | $8.75 | — |
| 2025-04-14 | 99.64 | $8.75 | — |
| 2025-04-11 | 99.66 | $8.75 | — |
| 2025-04-10 | 99.68 | $8.75 | — |
| 2025-04-09 | 99.70 | $8.75 | — |
| 2025-04-08 | 99.72 | $8.75 | — |
| 2025-04-07 | 99.74 | $8.75 | — |
| 2025-04-04 | 99.77 | $8.75 | — |
| 2025-04-03 | 99.79 | $8.75 | 500 |
| 2025-04-02 | 99.82 | $6.70 | — |
| 2025-04-01 | 99.81 | $6.70 | — |
| 2025-03-31 | 99.80 | $6.70 | — |
| 2025-03-28 | 99.79 | $6.70 | — |
| 2025-03-27 | 99.79 | $6.70 | — |
| 2025-03-26 | 99.78 | $6.70 | — |
| 2025-03-25 | 99.77 | $6.70 | — |
| 2025-03-24 | 99.76 | $6.70 | — |
| 2025-03-21 | 99.75 | $6.70 | — |
| 2025-03-20 | 99.74 | $6.70 | — |
| 2025-03-19 | 99.72 | $6.70 | — |
| 2025-03-18 | 99.71 | $6.70 | — |
| 2025-03-17 | 99.70 | $6.70 | — |
| 2025-03-14 | 99.69 | $6.70 | — |
| 2025-03-13 | 99.67 | $6.70 | — |
| 2025-03-12 | 99.66 | $6.70 | — |
| 2025-03-11 | 99.64 | $6.70 | — |
| 2025-03-10 | 99.62 | $6.70 | — |
| 2025-03-07 | 99.61 | $6.70 | — |
| 2025-03-06 | 99.59 | $6.70 | — |
| 2025-03-05 | 99.57 | $6.70 | — |
| 2025-03-04 | 99.55 | $6.70 | — |
| 2025-03-03 | 99.53 | $6.70 | — |
| 2025-02-28 | 99.50 | $6.70 | — |
| 2025-02-27 | 99.48 | $6.70 | — |
| 2025-02-26 | 99.45 | $6.70 | — |
| 2025-02-25 | 99.43 | $6.70 | — |
| 2025-02-24 | 99.40 | $6.70 | — |
| 2025-02-21 | 99.37 | $6.70 | — |
| 2025-02-20 | 99.34 | $6.70 | — |
| 2025-02-19 | 99.31 | $6.70 | — |
| 2025-02-18 | 99.27 | $6.70 | — |
| 2025-02-14 | 99.24 | $6.70 | — |
| 2025-02-13 | 99.20 | $6.70 | — |
| 2025-02-12 | 99.16 | $6.70 | — |
| 2025-02-11 | 99.12 | $6.70 | — |
| 2025-02-10 | 99.07 | $6.70 | — |
| 2025-02-07 | 99.02 | $6.70 | — |
| 2025-02-06 | 98.98 | $6.70 | — |
| 2025-02-05 | 98.92 | $6.70 | — |
| 2025-02-04 | 98.87 | $6.70 | — |
| 2025-02-03 | 98.81 | $6.70 | — |
| 2025-01-31 | 98.75 | $6.70 | — |
| 2025-01-30 | 98.69 | $6.70 | — |
| 2025-01-29 | 98.62 | $6.70 | — |
| 2025-01-28 | 98.55 | $6.70 | — |
| 2025-01-27 | 98.48 | $6.70 | — |
| 2025-01-24 | 98.40 | $6.70 | — |
| 2025-01-23 | 98.32 | $6.70 | — |
| 2025-01-22 | 98.23 | $6.70 | — |
| 2025-01-21 | 98.14 | $6.70 | — |
| 2025-01-17 | 98.04 | $6.70 | — |
| 2025-01-16 | 97.94 | $6.70 | — |
| 2025-01-15 | 97.84 | $6.70 | — |
| 2025-01-14 | 97.73 | $6.70 | — |
| 2025-01-13 | 97.61 | $6.70 | — |
| 2025-01-10 | 97.49 | $6.70 | — |
| 2025-01-08 | 97.36 | $6.70 | — |
| 2025-01-07 | 97.22 | $6.70 | — |
| 2025-01-06 | 97.07 | $6.70 | — |
| 2025-01-03 | 96.92 | $6.70 | — |
| 2025-01-02 | 96.76 | $6.70 | — |
| 2024-12-31 | 96.59 | $6.70 | — |
| 2024-12-30 | 96.42 | $6.70 | — |
| 2024-12-27 | 96.23 | $6.70 | — |
| 2024-12-26 | 96.04 | $6.70 | — |
| 2024-12-24 | 95.83 | $6.70 | — |
| 2024-12-23 | 95.61 | $6.70 | — |
| 2024-12-20 | 95.38 | $6.70 | — |
| 2024-12-19 | 95.14 | $6.70 | — |
| 2024-12-18 | 94.89 | $6.70 | — |
| 2024-12-17 | 94.62 | $6.70 | — |
| 2024-12-16 | 94.34 | $6.70 | — |
| 2024-12-13 | 94.05 | $6.70 | — |
| 2024-12-12 | 93.73 | $6.70 | — |
| 2024-12-11 | 93.41 | $6.70 | — |
| 2024-12-10 | 93.06 | $6.70 | — |
| 2024-12-09 | 92.70 | $6.70 | — |
| 2024-12-06 | 92.32 | $6.70 | — |
| 2024-12-05 | 91.91 | $6.70 | — |
| 2024-12-04 | 91.49 | $6.70 | 100 |
| 2024-12-03 | 91.05 | $7.17 | — |
| 2024-12-02 | 91.05 | $7.17 | — |
| 2024-11-29 | 91.05 | $7.17 | — |
| 2024-11-27 | 91.05 | $7.17 | — |
| 2024-11-26 | 91.05 | $7.17 | — |
| 2024-11-25 | 91.04 | $7.17 | — |
| 2024-11-22 | 91.04 | $7.17 | — |
| 2024-11-21 | 91.04 | $7.17 | — |
| 2024-11-20 | 91.04 | $7.17 | — |
| 2024-11-19 | 91.04 | $7.17 | — |
| 2024-11-18 | 91.04 | $7.17 | — |
| 2024-11-15 | 91.04 | $7.17 | — |
| 2024-11-14 | 91.04 | $7.17 | — |
| 2024-11-13 | 91.04 | $7.17 | — |
| 2024-11-12 | 91.04 | $7.17 | — |
| 2024-11-11 | 91.04 | $7.17 | — |
| 2024-11-08 | 91.04 | $7.17 | — |
| 2024-11-07 | 91.04 | $7.17 | — |
| 2024-11-06 | 91.04 | $7.17 | — |
| 2024-11-05 | 91.04 | $7.17 | — |
| 2024-11-04 | 91.04 | $7.17 | — |
| 2024-11-01 | 91.04 | $7.17 | — |
| 2024-10-31 | 91.04 | $7.17 | — |
| 2024-10-30 | 91.04 | $7.17 | — |
| 2024-10-29 | 91.04 | $7.17 | — |
| 2024-10-28 | 91.04 | $7.17 | — |
| 2024-10-25 | 91.04 | $7.17 | — |
| 2024-10-24 | 91.04 | $7.17 | — |
| 2024-10-23 | 91.04 | $7.17 | — |
| 2024-10-22 | 91.04 | $7.17 | — |
| 2024-10-21 | 91.04 | $7.17 | — |
| 2024-10-18 | 91.04 | $7.17 | — |
| 2024-10-17 | 91.04 | $7.17 | — |
| 2024-10-16 | 91.03 | $7.17 | — |
| 2024-10-15 | 91.03 | $7.17 | — |
| 2024-10-14 | 91.03 | $7.17 | — |
| 2024-10-11 | 91.03 | $7.17 | — |
| 2024-10-10 | 91.03 | $7.17 | — |
| 2024-10-09 | 91.03 | $7.17 | — |
| 2024-10-08 | 91.03 | $7.17 | — |
| 2024-10-07 | 91.03 | $7.17 | — |
| 2024-10-04 | 91.03 | $7.17 | — |
| 2024-10-03 | 91.03 | $7.17 | — |
| 2024-10-02 | 91.03 | $7.17 | — |
| 2024-10-01 | 91.02 | $7.17 | — |
| 2024-09-30 | 91.02 | $7.17 | — |
| 2024-09-27 | 91.02 | $7.17 | — |
| 2024-09-26 | 91.02 | $7.17 | — |
| 2024-09-25 | 91.02 | $7.17 | — |
| 2024-09-24 | 91.02 | $7.17 | — |
| 2024-09-23 | 91.01 | $7.17 | — |
| 2024-09-20 | 91.01 | $7.17 | — |
| 2024-09-19 | 91.01 | $7.17 | — |
| 2024-09-18 | 91.01 | $7.17 | — |
| 2024-09-17 | 91.01 | $7.17 | — |
| 2024-09-16 | 91.01 | $7.17 | — |
| 2024-09-13 | 91.00 | $7.17 | — |
| 2024-09-12 | 91.00 | $7.17 | — |
| 2024-09-11 | 91.00 | $7.17 | — |
| 2024-09-10 | 91.00 | $7.17 | — |
| 2024-09-09 | 90.99 | $7.17 | — |
| 2024-09-06 | 90.99 | $7.17 | — |
| 2024-09-05 | 90.99 | $7.17 | — |
| 2024-09-04 | 90.98 | $7.17 | — |
| 2024-09-03 | 90.98 | $7.17 | — |
| 2024-08-30 | 90.98 | $7.17 | — |
| 2024-08-29 | 90.97 | $7.17 | — |
| 2024-08-28 | 90.97 | $7.17 | — |
| 2024-08-27 | 90.96 | $7.17 | — |
| 2024-08-26 | 90.96 | $7.17 | — |
| 2024-08-23 | 90.96 | $7.17 | — |
| 2024-08-22 | 90.95 | $7.17 | — |
| 2024-08-21 | 90.95 | $7.17 | — |
| 2024-08-20 | 90.94 | $7.17 | — |
| 2024-08-19 | 90.93 | $7.17 | — |
| 2024-08-16 | 90.93 | $7.17 | — |
| 2024-08-15 | 90.92 | $7.17 | — |
| 2024-08-14 | 90.92 | $7.17 | — |
| 2024-08-13 | 90.91 | $7.17 | — |
| 2024-08-12 | 90.90 | $7.17 | — |
| 2024-08-09 | 90.89 | $7.17 | — |
| 2024-08-08 | 90.89 | $7.17 | — |
| 2024-08-07 | 90.88 | $7.17 | — |
| 2024-08-06 | 90.87 | $7.17 | — |
| 2024-08-05 | 90.86 | $7.17 | — |
| 2024-08-02 | 90.85 | $7.17 | — |
| 2024-08-01 | 90.84 | $7.17 | — |
| 2024-07-31 | 90.83 | $7.17 | — |
| 2024-07-30 | 90.81 | $7.17 | — |
| 2024-07-29 | 90.80 | $7.17 | — |
| 2024-07-26 | 90.79 | $7.17 | — |
| 2024-07-25 | 90.78 | $7.17 | — |
| 2024-07-24 | 90.76 | $7.17 | — |
| 2024-07-23 | 90.75 | $7.17 | — |
| 2024-07-22 | 90.73 | $7.17 | — |
| 2024-07-19 | 90.71 | $7.17 | — |
| 2024-07-18 | 90.70 | $7.17 | — |
| 2024-07-17 | 90.68 | $7.17 | — |
| 2024-07-16 | 90.66 | $7.17 | — |
| 2024-07-15 | 90.64 | $7.17 | — |
| 2024-07-12 | 90.62 | $7.17 | 300 |
| 2024-07-11 | 90.59 | $7.17 | — |
| 2024-07-10 | 90.57 | $7.17 | — |
| 2024-07-09 | 90.54 | $7.17 | — |
| 2024-07-08 | 90.52 | $7.17 | — |
| 2024-07-05 | 90.49 | $7.17 | — |
| 2024-07-03 | 90.46 | $7.17 | — |
| 2024-07-02 | 90.43 | $7.17 | — |
| 2024-07-01 | 90.40 | $7.17 | — |
| 2024-06-28 | 90.36 | $7.17 | — |
| 2024-06-27 | 90.33 | $7.17 | — |
| 2024-06-26 | 90.29 | $7.17 | — |
| 2024-06-25 | 90.25 | $7.17 | — |
| 2024-06-24 | 90.21 | $7.17 | — |
| 2024-06-21 | 90.16 | $7.17 | — |
| 2024-06-20 | 90.12 | $7.17 | — |
| 2024-06-18 | 90.07 | $7.17 | — |
| 2024-06-17 | 90.02 | $7.17 | — |
| 2024-06-14 | 89.96 | $7.17 | — |
| 2024-06-13 | 89.90 | $7.17 | — |
| 2024-06-12 | 89.84 | $7.17 | — |
| 2024-06-11 | 89.78 | $7.17 | — |
| 2024-06-10 | 89.71 | $7.17 | — |
| 2024-06-07 | 89.64 | $7.17 | — |
| 2024-06-06 | 89.57 | $7.17 | — |
| 2024-06-05 | 89.49 | $7.17 | — |
| 2024-06-04 | 89.41 | $7.17 | — |
| 2024-06-03 | 89.32 | $7.17 | — |
| 2024-05-31 | 89.23 | $7.17 | — |
| 2024-05-30 | 89.14 | $7.17 | — |
| 2024-05-29 | 89.04 | $7.17 | — |
| 2024-05-28 | 88.93 | $7.17 | — |
| 2024-05-24 | 88.82 | $7.17 | — |
| 2024-05-23 | 88.70 | $7.17 | — |
| 2024-05-22 | 88.58 | $7.17 | — |
| 2024-05-21 | 88.45 | $7.17 | — |
| 2024-05-20 | 88.31 | $7.17 | — |
| 2024-05-17 | 88.17 | $7.17 | — |
| 2024-05-16 | 88.02 | $7.17 | — |
| 2024-05-15 | 87.86 | $7.17 | — |
| 2024-05-14 | 87.69 | $7.17 | — |
| 2024-05-13 | 87.51 | $7.17 | — |
| 2024-05-10 | 87.32 | $7.17 | — |
| 2024-05-09 | 87.13 | $7.17 | — |
| 2024-05-08 | 86.92 | $7.17 | — |
| 2024-05-07 | 86.70 | $7.17 | — |
| 2024-05-06 | 86.48 | $7.17 | — |
| 2024-05-03 | 86.24 | $7.17 | — |
| 2024-05-02 | 85.98 | $7.17 | — |
| 2024-05-01 | 85.72 | $7.17 | — |
| 2024-04-30 | 85.44 | $7.17 | — |
| 2024-04-29 | 85.14 | $7.17 | — |
| 2024-04-26 | 84.83 | $7.17 | — |
| 2024-04-25 | 84.50 | $7.17 | — |
| 2024-04-24 | 84.16 | $7.17 | — |
| 2024-04-23 | 83.79 | $7.17 | — |
| 2024-04-22 | 83.41 | $7.17 | — |
| 2024-04-19 | 83.01 | $7.17 | — |
| 2024-04-18 | 82.59 | $7.17 | — |
| 2024-04-17 | 82.14 | $7.17 | — |
| 2024-04-16 | 81.67 | $7.17 | — |
| 2024-04-15 | 81.18 | $7.17 | — |
| 2024-04-12 | 80.66 | $7.17 | — |
| 2024-04-11 | 80.11 | $7.17 | — |
| 2024-04-10 | 79.54 | $7.17 | — |
| 2024-04-09 | 78.93 | $7.17 | — |
| 2024-04-08 | 78.29 | $7.17 | — |
| 2024-04-05 | 77.62 | $7.17 | — |
| 2024-04-04 | 76.92 | $7.17 | — |
| 2024-04-03 | 76.17 | $7.17 | — |
| 2024-04-02 | 75.39 | $7.17 | — |
| 2024-04-01 | 74.57 | $7.17 | — |
| 2024-03-28 | 73.70 | $7.17 | — |
| 2024-03-27 | 72.79 | $7.17 | — |
| 2024-03-26 | 71.82 | $7.17 | — |
| 2024-03-25 | 70.81 | $7.17 | — |
| 2024-03-22 | 69.75 | $7.17 | — |
| 2024-03-21 | 68.63 | $7.17 | — |
| 2024-03-20 | 67.45 | $7.17 | — |
| 2024-03-19 | 66.20 | $7.17 | — |
| 2024-03-18 | 64.90 | $7.17 | — |
| 2024-03-15 | 63.52 | $7.17 | — |
| 2024-03-14 | 62.07 | $7.17 | — |
| 2024-03-13 | 60.55 | $7.17 | — |
| 2024-03-12 | 58.94 | $7.17 | — |
| 2024-03-11 | 57.25 | $7.17 | — |
| 2024-03-08 | 55.47 | $7.17 | — |
| 2024-03-07 | 53.60 | $7.17 | — |
| 2024-03-06 | 51.63 | $7.17 | — |
| 2024-03-05 | 49.55 | $7.17 | — |
| 2024-03-04 | 47.37 | $7.17 | — |
| 2024-03-01 | 45.07 | $7.17 | — |
| 2024-02-29 | 42.65 | $7.17 | 100 |
| 2024-02-28 | 40.10 | $7.22 | 300 |
| 2024-02-27 | 37.17 | $5.25 | — |
| 2024-02-26 | 36.93 | $5.25 | — |
| 2024-02-23 | 36.68 | $5.25 | — |
| 2024-02-22 | 36.41 | $5.25 | — |
| 2024-02-21 | 36.12 | $5.25 | — |
| 2024-02-20 | 35.82 | $5.25 | — |
| 2024-02-16 | 35.51 | $5.25 | — |
| 2024-02-15 | 35.18 | $5.25 | — |
| 2024-02-14 | 34.83 | $5.25 | — |
| 2024-02-13 | 34.46 | $5.25 | 21000 |
| 2024-02-12 | 34.08 | $5.25 | — |
| 2024-02-09 | 33.67 | $5.25 | — |
| 2024-02-08 | 33.24 | $5.25 | 17000 |
| 2024-02-07 | 32.79 | $5.25 | — |
| 2024-02-06 | 32.32 | $5.25 | — |
| 2024-02-05 | 31.82 | $5.25 | — |
| 2024-02-02 | 31.30 | $5.25 | — |
| 2024-02-01 | 30.74 | $5.25 | — |
| 2024-01-31 | 30.16 | $5.25 | — |
| 2024-01-30 | 29.55 | $5.25 | — |
| 2024-01-29 | 28.90 | $5.25 | — |
| 2024-01-26 | 28.23 | $5.25 | — |
| 2024-01-25 | 27.51 | $5.25 | 17800 |
| 2024-01-24 | 26.76 | $5.25 | — |
| 2024-01-23 | 25.97 | $5.25 | — |
| 2024-01-22 | 25.13 | $5.25 | — |
| 2024-01-19 | 24.26 | $5.25 | — |
| 2024-01-18 | 23.33 | $5.25 | — |
| 2024-01-17 | 22.36 | $5.25 | — |
| 2024-01-16 | 21.34 | $5.25 | — |
| 2024-01-12 | 20.26 | $5.25 | — |
| 2024-01-11 | 19.13 | $5.25 | 5000 |
| 2024-01-10 | 17.94 | $4.93 | — |
| 2024-01-09 | 18.75 | $4.93 | — |
| 2024-01-08 | 19.60 | $4.93 | — |
| 2024-01-05 | 20.50 | $4.93 | — |
| 2024-01-04 | 21.44 | $4.93 | — |
| 2024-01-03 | 22.44 | $4.93 | — |
| 2024-01-02 | 23.49 | $4.93 | — |
| 2023-12-29 | 24.59 | $4.93 | — |
| 2023-12-28 | 25.75 | $4.93 | — |
| 2023-12-27 | 26.97 | $4.93 | — |
| 2023-12-26 | 28.26 | $4.93 | — |
| 2023-12-22 | 29.61 | $4.93 | — |
| 2023-12-21 | 31.03 | $4.93 | — |
| 2023-12-20 | 32.53 | $4.93 | — |
| 2023-12-19 | 34.11 | $4.93 | — |
| 2023-12-18 | 35.77 | $4.93 | — |
| 2023-12-15 | 37.52 | $4.93 | — |
| 2023-12-14 | 39.36 | $4.93 | — |
| 2023-12-13 | 41.30 | $4.93 | — |
| 2023-12-12 | 43.34 | $4.93 | — |
| 2023-12-11 | 45.49 | $4.93 | — |
| 2023-12-08 | 47.75 | $4.93 | — |
| 2023-12-07 | 50.13 | $4.93 | — |
| 2023-12-06 | 52.63 | $4.93 | — |
| 2023-12-05 | 55.27 | $4.93 | — |
| 2023-12-04 | 58.04 | $4.93 | — |
| 2023-12-01 | 60.96 | $4.93 | 4000 |
| 2023-11-30 | 64.04 | $5.56 | — |
| 2023-11-29 | 64.59 | $5.56 | — |
| 2023-11-28 | 65.17 | $5.56 | 4200 |
| 2023-11-27 | 65.78 | $4.83 | — |
| 2023-11-24 | 68.81 | $4.83 | — |
| 2023-11-22 | 72.00 | $4.83 | — |
| 2023-11-21 | 75.36 | $4.83 | — |
| 2023-11-20 | 78.89 | $4.83 | — |
| 2023-11-17 | 82.62 | $4.83 | — |
| 2023-11-16 | 86.53 | $4.83 | — |
| 2023-11-15 | 90.66 | $4.83 | — |
| 2023-11-14 | 95.00 | $4.83 | 2000 |
| 2023-11-13 | 99.57 | $4.21 | — |
| 2023-11-10 | 99.55 | $4.21 | — |
| 2023-11-09 | 99.52 | $4.21 | — |
| 2023-11-08 | 99.50 | $4.21 | — |
| 2023-11-07 | 99.47 | $4.21 | — |
| 2023-11-06 | 99.45 | $4.21 | — |
| 2023-11-03 | 99.42 | $4.21 | — |
| 2023-11-02 | 99.39 | $4.21 | — |
| 2023-11-01 | 99.36 | $4.21 | — |
| 2023-10-31 | 99.33 | $4.21 | — |
| 2023-10-30 | 99.29 | $4.21 | — |
| 2023-10-27 | 99.26 | $4.21 | 500 |
| 2023-10-26 | 99.22 | $4.55 | 3800 |
| 2023-10-25 | 99.18 | $5.15 | — |
| 2023-10-24 | 99.15 | $5.15 | — |
| 2023-10-23 | 99.11 | $5.15 | — |
| 2023-10-20 | 99.08 | $5.15 | — |
| 2023-10-19 | 99.04 | $5.15 | — |
| 2023-10-18 | 99.00 | $5.15 | — |
| 2023-10-17 | 98.96 | $5.15 | — |
| 2023-10-16 | 98.92 | $5.15 | — |
| 2023-10-13 | 98.87 | $5.15 | — |
| 2023-10-12 | 98.83 | $5.15 | — |
| 2023-10-11 | 98.78 | $5.15 | — |
| 2023-10-10 | 98.72 | $5.15 | — |
| 2023-10-09 | 98.67 | $5.15 | — |
| 2023-10-06 | 98.61 | $5.15 | — |
| 2023-10-05 | 98.55 | $5.15 | — |
| 2023-10-04 | 98.48 | $5.15 | — |
| 2023-10-03 | 98.42 | $5.15 | — |
| 2023-10-02 | 98.34 | $5.15 | — |
| 2023-09-29 | 98.27 | $5.15 | — |
| 2023-09-28 | 98.19 | $5.15 | — |
| 2023-09-27 | 98.11 | $5.15 | — |
| 2023-09-26 | 98.02 | $5.15 | — |
| 2023-09-25 | 97.93 | $5.15 | — |
| 2023-09-22 | 97.83 | $5.15 | — |
| 2023-09-21 | 97.73 | $5.15 | — |
| 2023-09-20 | 97.62 | $5.15 | — |
| 2023-09-19 | 97.50 | $5.15 | — |
| 2023-09-18 | 97.38 | $5.15 | — |
| 2023-09-15 | 97.26 | $5.15 | — |
| 2023-09-14 | 97.13 | $5.15 | — |
| 2023-09-13 | 96.99 | $5.15 | — |
| 2023-09-12 | 96.84 | $5.15 | — |
| 2023-09-11 | 96.69 | $5.15 | — |
| 2023-09-08 | 96.52 | $5.15 | — |
| 2023-09-07 | 96.35 | $5.15 | — |
| 2023-09-06 | 96.17 | $5.15 | — |
| 2023-09-05 | 95.98 | $5.15 | 240 |
| 2023-09-01 | 95.78 | $5.82 | — |
| 2023-08-31 | 95.78 | $5.82 | — |
| 2023-08-30 | 95.78 | $5.82 | — |
| 2023-08-29 | 95.78 | $5.82 | — |
| 2023-08-28 | 95.78 | $5.82 | — |
| 2023-08-25 | 95.77 | $5.82 | — |
| 2023-08-24 | 95.77 | $5.82 | — |
| 2023-08-23 | 95.77 | $5.82 | — |
| 2023-08-22 | 95.77 | $5.82 | — |
| 2023-08-21 | 95.76 | $5.82 | — |
| 2023-08-18 | 95.76 | $5.82 | — |
| 2023-08-17 | 95.76 | $5.82 | — |
| 2023-08-16 | 95.76 | $5.82 | — |
| 2023-08-15 | 95.75 | $5.82 | — |
| 2023-08-14 | 95.75 | $5.82 | — |
| 2023-08-11 | 95.75 | $5.82 | — |
| 2023-08-10 | 95.75 | $5.82 | — |
| 2023-08-09 | 95.74 | $5.82 | — |
| 2023-08-08 | 95.74 | $5.82 | — |
| 2023-08-07 | 95.73 | $5.82 | — |
| 2023-08-04 | 95.73 | $5.82 | — |
| 2023-08-03 | 95.73 | $5.82 | 100 |
| 2023-08-02 | 95.72 | $5.82 | — |
| 2023-08-01 | 95.72 | $5.82 | — |
| 2023-07-31 | 95.71 | $5.82 | — |
| 2023-07-28 | 95.71 | $5.82 | — |
| 2023-07-27 | 95.70 | $5.82 | — |
| 2023-07-26 | 95.70 | $5.82 | — |
| 2023-07-25 | 95.69 | $5.82 | — |
| 2023-07-24 | 95.68 | $5.82 | — |
| 2023-07-21 | 95.68 | $5.82 | — |
| 2023-07-20 | 95.67 | $5.82 | — |
| 2023-07-19 | 95.66 | $5.82 | — |
| 2023-07-18 | 95.66 | $5.82 | — |
| 2023-07-17 | 95.65 | $5.82 | — |
| 2023-07-14 | 95.64 | $5.82 | — |
| 2023-07-13 | 95.63 | $5.82 | — |
| 2023-07-12 | 95.62 | $5.82 | — |
| 2023-07-11 | 95.61 | $5.82 | — |
| 2023-07-10 | 95.60 | $5.82 | — |
| 2023-07-07 | 95.59 | $5.82 | — |
| 2023-07-06 | 95.58 | $5.82 | — |
| 2023-07-05 | 95.56 | $5.82 | — |
| 2023-07-03 | 95.55 | $5.82 | — |
| 2023-06-30 | 95.54 | $5.82 | — |
| 2023-06-29 | 95.52 | $5.82 | — |
| 2023-06-28 | 95.51 | $5.82 | — |
| 2023-06-27 | 95.49 | $5.82 | — |
| 2023-06-26 | 95.48 | $5.82 | — |
| 2023-06-23 | 95.46 | $5.82 | — |
| 2023-06-22 | 95.44 | $5.82 | — |
| 2023-06-21 | 95.42 | $5.82 | — |
| 2023-06-20 | 95.40 | $5.82 | — |
| 2023-06-16 | 95.38 | $5.82 | — |
| 2023-06-15 | 95.36 | $5.82 | — |
| 2023-06-14 | 95.33 | $5.82 | — |
| 2023-06-13 | 95.31 | $5.82 | — |
| 2023-06-12 | 95.28 | $5.82 | — |
| 2023-06-09 | 95.25 | $5.82 | — |
| 2023-06-08 | 95.22 | $5.82 | — |
| 2023-06-07 | 95.19 | $5.82 | — |
| 2023-06-06 | 95.16 | $5.82 | — |
| 2023-06-05 | 95.12 | $5.82 | — |
| 2023-06-02 | 95.09 | $5.82 | — |
| 2023-06-01 | 95.05 | $5.82 | — |
| 2023-05-31 | 95.01 | $5.82 | — |
| 2023-05-30 | 94.97 | $5.82 | — |
| 2023-05-26 | 94.92 | $5.82 | — |
| 2023-05-25 | 94.88 | $5.82 | — |
| 2023-05-24 | 94.83 | $5.82 | — |
| 2023-05-23 | 94.78 | $5.82 | — |
| 2023-05-22 | 94.72 | $5.82 | — |
| 2023-05-19 | 94.66 | $5.82 | — |
| 2023-05-18 | 94.60 | $5.82 | — |
| 2023-05-17 | 94.54 | $5.82 | — |
| 2023-05-16 | 94.47 | $5.82 | — |
| 2023-05-15 | 94.40 | $5.82 | — |
| 2023-05-12 | 94.33 | $5.82 | — |
| 2023-05-11 | 94.25 | $5.82 | — |
| 2023-05-10 | 94.17 | $5.82 | — |
| 2023-05-09 | 94.08 | $5.82 | — |
| 2023-05-08 | 93.99 | $5.82 | — |
| 2023-05-05 | 93.90 | $5.82 | — |
| 2023-05-04 | 93.80 | $5.82 | — |
| 2023-05-03 | 93.69 | $5.82 | — |
| 2023-05-02 | 93.58 | $5.82 | — |
| 2023-05-01 | 93.46 | $5.82 | — |
| 2023-04-28 | 93.34 | $5.82 | — |
| 2023-04-27 | 93.21 | $5.82 | — |
| 2023-04-26 | 93.07 | $5.82 | — |
| 2023-04-25 | 92.93 | $5.82 | — |
| 2023-04-24 | 92.77 | $5.82 | — |
| 2023-04-21 | 92.61 | $5.82 | — |
| 2023-04-20 | 92.45 | $5.82 | — |
| 2023-04-19 | 92.27 | $5.82 | — |
| 2023-04-18 | 92.08 | $5.82 | — |
| 2023-04-17 | 91.89 | $5.82 | — |
| 2023-04-14 | 91.68 | $5.82 | — |
| 2023-04-13 | 91.46 | $5.82 | — |
| 2023-04-12 | 91.23 | $5.82 | — |
| 2023-04-11 | 90.99 | $5.82 | — |
| 2023-04-10 | 90.74 | $5.82 | — |
| 2023-04-06 | 90.47 | $5.82 | — |
| 2023-04-05 | 90.19 | $5.82 | — |
| 2023-04-04 | 89.89 | $5.82 | — |
| 2023-04-03 | 89.58 | $5.82 | — |
| 2023-03-31 | 89.26 | $5.82 | — |
| 2023-03-30 | 88.91 | $5.82 | — |
| 2023-03-29 | 88.55 | $5.82 | — |
| 2023-03-28 | 88.17 | $5.82 | — |
| 2023-03-27 | 87.76 | $5.82 | — |
| 2023-03-24 | 87.34 | $5.82 | — |
| 2023-03-23 | 86.89 | $5.82 | — |
| 2023-03-22 | 86.42 | $5.82 | — |
| 2023-03-21 | 85.93 | $5.82 | — |
| 2023-03-20 | 85.41 | $5.82 | — |
| 2023-03-17 | 84.86 | $5.82 | — |
| 2023-03-16 | 84.29 | $5.82 | — |
| 2023-03-15 | 83.68 | $5.82 | — |
| 2023-03-14 | 83.04 | $5.82 | — |
| 2023-03-13 | 82.37 | $5.82 | — |
| 2023-03-10 | 81.66 | $5.82 | — |
| 2023-03-09 | 80.92 | $5.82 | — |
| 2023-03-08 | 80.13 | $5.82 | — |
| 2023-03-07 | 79.31 | $5.82 | — |
| 2023-03-06 | 78.44 | $5.82 | — |
| 2023-03-03 | 77.53 | $5.82 | — |
| 2023-03-02 | 76.56 | $5.82 | — |
| 2023-03-01 | 75.55 | $5.82 | — |
| 2023-02-28 | 74.48 | $5.82 | — |
| 2023-02-27 | 73.36 | $5.82 | — |
| 2023-02-24 | 72.18 | $5.82 | — |
| 2023-02-23 | 70.94 | $5.82 | — |
| 2023-02-22 | 69.63 | $5.82 | — |
| 2023-02-21 | 68.25 | $5.82 | — |
| 2023-02-17 | 66.80 | $5.82 | — |
| 2023-02-16 | 65.27 | $5.82 | — |
| 2023-02-15 | 63.67 | $5.82 | — |
| 2023-02-14 | 61.97 | $5.82 | — |
| 2023-02-13 | 60.19 | $5.82 | — |
| 2023-02-10 | 58.32 | $5.82 | — |
| 2023-02-09 | 56.34 | $5.82 | 23800 |
| 2023-02-08 | 54.27 | $5.01 | — |
| 2023-02-07 | 52.67 | $5.01 | — |
| 2023-02-06 | 50.98 | $5.01 | — |
| 2023-02-03 | 49.21 | $5.01 | — |
| 2023-02-02 | 47.34 | $5.01 | — |
| 2023-02-01 | 45.38 | $5.01 | — |
| 2023-01-31 | 43.31 | $5.01 | — |
| 2023-01-30 | 41.14 | $5.01 | — |
| 2023-01-27 | 38.84 | $5.01 | — |
| 2023-01-26 | 36.43 | $5.01 | — |
| 2023-01-25 | 33.89 | $5.01 | — |
| 2023-01-24 | 31.22 | $5.01 | — |
| 2023-01-23 | 28.41 | $5.01 | — |
| 2023-01-20 | 25.45 | $5.01 | 10400 |
| 2023-01-19 | 22.33 | $4.50 | — |
| 2023-01-18 | 22.64 | $4.50 | — |
| 2023-01-17 | 22.96 | $4.50 | — |
| 2023-01-13 | 23.30 | $4.50 | — |
| 2023-01-12 | 23.66 | $4.50 | — |
| 2023-01-11 | 24.04 | $4.50 | — |
| 2023-01-10 | 24.44 | $4.50 | — |
| 2023-01-09 | 24.86 | $4.50 | — |
| 2023-01-06 | 25.30 | $4.50 | — |
| 2023-01-05 | 25.77 | $4.50 | — |
| 2023-01-04 | 26.26 | $4.50 | — |
| 2023-01-03 | 26.77 | $4.50 | — |
| 2022-12-30 | 27.32 | $4.50 | — |
| 2022-12-29 | 27.89 | $4.50 | — |
| 2022-12-28 | 28.49 | $4.50 | — |
| 2022-12-27 | 29.12 | $4.50 | — |
| 2022-12-23 | 29.79 | $4.50 | — |
| 2022-12-22 | 30.49 | $4.50 | — |
| 2022-12-21 | 31.23 | $4.50 | — |
| 2022-12-20 | 32.00 | $4.50 | — |
| 2022-12-19 | 32.82 | $4.50 | — |
| 2022-12-16 | 33.68 | $4.50 | — |
| 2022-12-15 | 34.59 | $4.50 | — |
| 2022-12-14 | 35.54 | $4.50 | — |
| 2022-12-13 | 36.54 | $4.50 | 30000 |
| 2022-12-12 | 37.60 | $4.50 | — |
| 2022-12-09 | 38.71 | $4.50 | — |
| 2022-12-08 | 39.88 | $4.50 | 10900 |
| 2022-12-07 | 41.12 | $4.65 | — |
| 2022-12-06 | 39.64 | $4.65 | — |
| 2022-12-05 | 38.10 | $4.65 | — |
| 2022-12-02 | 36.46 | $4.65 | — |
| 2022-12-01 | 34.75 | $4.65 | — |
| 2022-11-30 | 32.94 | $4.65 | — |
| 2022-11-29 | 31.04 | $4.65 | — |
| 2022-11-28 | 29.04 | $4.65 | — |
| 2022-11-25 | 26.93 | $4.65 | — |
| 2022-11-23 | 24.71 | $4.65 | — |
| 2022-11-22 | 22.37 | $4.65 | — |
| 2022-11-21 | 19.92 | $4.65 | — |
| 2022-11-18 | 17.33 | $4.65 | — |
| 2022-11-17 | 14.60 | $4.65 | 4000 |
| 2022-11-16 | 11.74 | $4.17 | — |
| 2022-11-15 | 12.10 | $4.17 | — |
| 2022-11-14 | 12.49 | $4.17 | — |
| 2022-11-11 | 12.89 | $4.17 | — |
| 2022-11-10 | 13.32 | $4.17 | — |
| 2022-11-09 | 13.76 | $4.17 | — |
| 2022-11-08 | 14.24 | $4.17 | — |
| 2022-11-07 | 14.73 | $4.17 | — |
| 2022-11-04 | 15.26 | $4.17 | — |
| 2022-11-03 | 15.81 | $4.17 | — |
| 2022-11-02 | 16.38 | $4.17 | — |
| 2022-11-01 | 16.99 | $4.17 | — |
| 2022-10-31 | 17.64 | $4.17 | — |
| 2022-10-28 | 18.31 | $4.17 | — |
| 2022-10-27 | 19.02 | $4.17 | — |
| 2022-10-26 | 19.77 | $4.17 | — |
| 2022-10-25 | 20.56 | $4.17 | — |
| 2022-10-24 | 21.39 | $4.17 | — |
| 2022-10-21 | 22.26 | $4.17 | — |
| 2022-10-20 | 23.18 | $4.17 | — |
| 2022-10-19 | 24.15 | $4.46 | — |
| 2022-10-18 | 20.29 | $4.46 | — |
| 2022-10-17 | 16.24 | $4.17 | — |
| 2022-10-14 | 16.26 | $4.17 | — |
| 2022-10-13 | 16.28 | $4.17 | — |
| 2022-10-12 | 16.30 | $4.17 | — |
| 2022-10-11 | 16.33 | $4.17 | — |
| 2022-10-10 | 16.35 | $4.17 | — |
| 2022-10-07 | 16.38 | $4.17 | — |
| 2022-10-06 | 16.40 | $4.17 | — |
| 2022-10-05 | 16.43 | $4.17 | — |
| 2022-10-04 | 16.46 | $4.17 | — |
| 2022-10-03 | 16.49 | $4.17 | — |
| 2022-09-30 | 16.53 | $4.17 | — |
| 2022-09-29 | 16.56 | $4.17 | — |
| 2022-09-28 | 16.60 | $4.17 | — |
| 2022-09-27 | 16.64 | $4.17 | — |
| 2022-09-26 | 16.68 | $4.17 | — |
| 2022-09-23 | 16.72 | $4.17 | — |
| 2022-09-22 | 16.77 | $4.17 | — |
| 2022-09-21 | 16.82 | $4.17 | — |
| 2022-09-20 | 16.87 | $4.17 | — |
| 2022-09-19 | 16.92 | $4.17 | — |
| 2022-09-16 | 16.98 | $4.17 | — |
| 2022-09-15 | 17.04 | $4.17 | — |
| 2022-09-14 | 17.10 | $4.17 | — |
| 2022-09-13 | 17.17 | $4.17 | — |
| 2022-09-12 | 17.23 | $4.17 | — |
| 2022-09-09 | 17.31 | $4.17 | — |
| 2022-09-08 | 17.38 | $4.17 | — |
| 2022-09-07 | 17.46 | $4.17 | — |
| 2022-09-06 | 17.55 | $4.17 | — |
| 2022-09-02 | 17.64 | $4.17 | — |
| 2022-09-01 | 17.73 | $4.17 | — |
| 2022-08-31 | 17.83 | $4.17 | — |
| 2022-08-30 | 17.93 | $4.17 | — |
| 2022-08-29 | 18.04 | $4.17 | — |
| 2022-08-26 | 18.16 | $4.17 | — |
| 2022-08-25 | 18.28 | $4.17 | — |
| 2022-08-24 | 18.41 | $4.17 | — |
| 2022-08-23 | 18.54 | $4.17 | — |
| 2022-08-22 | 18.68 | $4.17 | — |
| 2022-08-19 | 18.83 | $4.17 | — |
| 2022-08-18 | 18.99 | $4.17 | — |
| 2022-08-17 | 19.15 | $4.17 | — |
| 2022-08-16 | 19.33 | $4.17 | — |
| 2022-08-15 | 19.51 | $4.17 | — |
| 2022-08-12 | 19.70 | $4.17 | — |
| 2022-08-11 | 19.90 | $4.17 | — |
| 2022-08-10 | 20.12 | $4.17 | — |
| 2022-08-09 | 20.34 | $4.17 | — |
| 2022-08-08 | 20.58 | $4.17 | — |
| 2022-08-05 | 20.83 | $4.17 | — |
| 2022-08-04 | 21.09 | $4.17 | — |
| 2022-08-03 | 21.36 | $4.17 | — |
| 2022-08-02 | 21.65 | $4.17 | — |
| 2022-08-01 | 21.96 | $4.17 | — |
| 2022-07-29 | 22.28 | $4.17 | — |
| 2022-07-28 | 22.62 | $4.17 | — |
| 2022-07-27 | 22.97 | $4.17 | — |
| 2022-07-26 | 23.35 | $4.17 | — |
| 2022-07-25 | 23.74 | $4.17 | — |
| 2022-07-22 | 24.16 | $4.17 | — |
| 2022-07-21 | 24.59 | $4.17 | — |
| 2022-07-20 | 25.05 | $4.17 | — |
| 2022-07-19 | 25.54 | $4.17 | — |
| 2022-07-18 | 26.05 | $4.17 | — |
| 2022-07-15 | 26.58 | $4.17 | — |
| 2022-07-14 | 27.15 | $4.17 | — |
| 2022-07-13 | 27.74 | $4.17 | — |
| 2022-07-12 | 28.37 | $4.17 | — |
| 2022-07-11 | 29.03 | $4.17 | — |
| 2022-07-08 | 29.72 | $4.17 | — |
| 2022-07-07 | 30.45 | $4.17 | — |
| 2022-07-06 | 31.22 | $4.17 | — |
| 2022-07-05 | 32.03 | $4.17 | — |
| 2022-07-01 | 32.88 | $4.17 | — |
| 2022-06-30 | 33.77 | $4.17 | — |
| 2022-06-29 | 34.72 | $4.17 | — |
| 2022-06-28 | 35.71 | $4.17 | — |
| 2022-06-27 | 36.75 | $4.17 | — |
| 2022-06-24 | 37.85 | $4.17 | — |
| 2022-06-23 | 39.01 | $4.17 | — |
| 2022-06-22 | 40.23 | $4.17 | — |
| 2022-06-21 | 41.51 | $4.17 | — |
| 2022-06-17 | 42.86 | $4.17 | — |
| 2022-06-16 | 44.28 | $4.17 | — |
| 2022-06-15 | 45.78 | $4.17 | — |
| 2022-06-14 | 47.36 | $4.17 | — |
| 2022-06-13 | 49.01 | $4.17 | — |
| 2022-06-10 | 50.76 | $4.17 | — |
| 2022-06-09 | 52.60 | $4.17 | — |
| 2022-06-08 | 54.53 | $4.17 | — |
| 2022-06-07 | 56.57 | $4.46 | — |
| 2022-06-06 | 56.26 | $4.17 | — |
| 2022-06-03 | 57.15 | $4.17 | — |
| 2022-06-02 | 58.09 | $4.17 | — |
| 2022-06-01 | 59.09 | $4.17 | — |
| 2022-05-31 | 60.13 | $4.17 | — |
| 2022-05-27 | 61.23 | $4.17 | — |
| 2022-05-26 | 62.39 | $4.17 | — |
| 2022-05-25 | 63.60 | $4.17 | — |
| 2022-05-24 | 64.89 | $4.17 | — |
| 2022-05-23 | 66.24 | $4.17 | — |
| 2022-05-20 | 67.66 | $4.17 | — |
| 2022-05-19 | 69.15 | $4.17 | — |
| 2022-05-18 | 70.73 | $4.17 | — |
| 2022-05-17 | 72.38 | $4.17 | — |
| 2022-05-16 | 74.13 | $4.17 | — |
| 2022-05-13 | 75.97 | $4.17 | — |
| 2022-05-12 | 77.90 | $4.46 | — |
| 2022-05-11 | 77.19 | $4.46 | — |
| 2022-05-10 | 76.45 | $4.46 | — |
| 2022-05-09 | 75.66 | $4.46 | — |
| 2022-05-06 | 74.84 | $4.46 | — |
| 2022-05-05 | 73.97 | $4.17 | — |
| 2022-05-04 | 73.25 | $4.17 | — |
| 2022-05-03 | 72.48 | $4.17 | — |
| 2022-05-02 | 71.67 | $4.17 | — |
| 2022-04-29 | 70.83 | $4.17 | — |
| 2022-04-28 | 69.93 | $4.17 | — |
| 2022-04-27 | 68.99 | $4.17 | — |
| 2022-04-26 | 68.00 | $4.17 | — |
| 2022-04-25 | 66.96 | $4.17 | — |
| 2022-04-22 | 65.87 | $4.17 | — |
| 2022-04-21 | 64.71 | $4.17 | 300 |
| 2022-04-20 | 63.50 | $4.17 | — |
| 2022-04-19 | 62.22 | $4.17 | 8300 |
| 2022-04-18 | 60.87 | $4.17 | — |
| 2022-04-14 | 59.46 | $4.17 | — |
| 2022-04-13 | 57.97 | $4.17 | — |
| 2022-04-12 | 56.40 | $4.17 | — |
| 2022-04-11 | 54.74 | $4.17 | — |
| 2022-04-08 | 53.01 | $4.17 | — |
| 2022-04-07 | 51.17 | $4.17 | — |
| 2022-04-06 | 49.25 | $4.17 | — |
| 2022-04-05 | 47.22 | $4.17 | — |
| 2022-04-04 | 45.08 | $4.17 | — |
| 2022-04-01 | 42.84 | $4.17 | — |
| 2022-03-31 | 40.47 | $4.17 | — |
| 2022-03-30 | 37.98 | $4.17 | — |
| 2022-03-29 | 35.36 | $4.17 | 17500 |
| 2022-03-28 | 32.60 | $4.17 | — |
| 2022-03-25 | 29.69 | $4.17 | — |
| 2022-03-24 | 26.64 | $4.17 | — |
| 2022-03-23 | 23.42 | $4.17 | — |
| 2022-03-22 | 20.03 | $4.17 | — |
| 2022-03-21 | 16.46 | $4.17 | — |
| 2022-03-18 | 12.71 | $4.17 | — |
| 2022-03-17 | 8.76 | $4.17 | — |
| 2022-03-16 | 4.60 | $4.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected