Is Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) research center and poll results.
NASDAQ : FNTAX
Nuveen Nebraska Municipal Bond Fund Class A — Technical Indicators
$9.73 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.89
- Year Low
- $9.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.79
2026-07-21
Close Price
$9.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.16
Average
9.91
Maximum
11.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.79 | $9.73 | — |
| 2026-07-20 | 9.79 | $9.73 | — |
| 2026-07-17 | 9.80 | $9.74 | — |
| 2026-07-16 | 9.80 | $9.74 | — |
| 2026-07-15 | 9.80 | $9.77 | — |
| 2026-07-14 | 9.80 | $9.77 | — |
| 2026-07-13 | 9.80 | $9.77 | — |
| 2026-07-10 | 9.80 | $9.78 | — |
| 2026-07-09 | 9.80 | $9.78 | — |
| 2026-07-08 | 9.81 | $9.78 | — |
| 2026-07-07 | 9.81 | $9.81 | — |
| 2026-07-06 | 9.80 | $9.82 | — |
| 2026-07-02 | 9.80 | $9.83 | — |
| 2026-07-01 | 9.80 | $9.82 | — |
| 2026-06-30 | 9.80 | $9.83 | — |
| 2026-06-29 | 9.80 | $9.82 | — |
| 2026-06-26 | 9.80 | $9.81 | — |
| 2026-06-25 | 9.79 | $9.81 | — |
| 2026-06-24 | 9.79 | $9.81 | — |
| 2026-06-23 | 9.79 | $9.80 | — |
| 2026-06-22 | 9.78 | $9.81 | — |
| 2026-06-18 | 9.77 | $9.81 | — |
| 2026-06-17 | 9.76 | $9.80 | — |
| 2026-06-16 | 9.76 | $9.79 | — |
| 2026-06-15 | 9.75 | $9.79 | — |
| 2026-06-12 | 9.74 | $9.78 | — |
| 2026-06-11 | 9.74 | $9.79 | — |
| 2026-06-10 | 9.74 | $9.79 | — |
| 2026-06-09 | 9.74 | $9.80 | — |
| 2026-06-08 | 9.74 | $9.79 | — |
| 2026-06-05 | 9.73 | $9.79 | — |
| 2026-06-04 | 9.73 | $9.80 | — |
| 2026-06-03 | 9.73 | $9.80 | — |
| 2026-06-02 | 9.73 | $9.79 | — |
| 2026-06-01 | 9.73 | $9.78 | — |
| 2026-05-29 | 9.73 | $9.78 | — |
| 2026-05-28 | 9.72 | $9.76 | — |
| 2026-05-27 | 9.72 | $9.74 | — |
| 2026-05-26 | 9.73 | $9.71 | — |
| 2026-05-22 | 9.73 | $9.66 | — |
| 2026-05-21 | 9.74 | $9.66 | — |
| 2026-05-20 | 9.74 | $9.66 | — |
| 2026-05-19 | 9.75 | $9.64 | — |
| 2026-05-18 | 9.76 | $9.67 | — |
| 2026-05-15 | 9.76 | $9.68 | — |
| 2026-05-14 | 9.77 | $9.74 | — |
| 2026-05-13 | 9.77 | $9.74 | — |
| 2026-05-12 | 9.77 | $9.75 | — |
| 2026-05-11 | 9.77 | $9.77 | — |
| 2026-05-08 | 9.77 | $9.77 | — |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.76 | — |
| 2026-05-05 | 9.77 | $9.75 | — |
| 2026-05-04 | 9.77 | $9.74 | — |
| 2026-05-01 | 9.77 | $9.76 | — |
| 2026-04-30 | 9.77 | $9.76 | — |
| 2026-04-29 | 9.76 | $9.76 | — |
| 2026-04-28 | 9.76 | $9.78 | — |
| 2026-04-27 | 9.75 | $9.79 | — |
| 2026-04-24 | 9.74 | $9.79 | — |
| 2026-04-23 | 9.74 | $9.79 | — |
| 2026-04-22 | 9.73 | $9.79 | — |
| 2026-04-21 | 9.72 | $9.78 | — |
| 2026-04-20 | 9.72 | $9.79 | — |
| 2026-04-17 | 9.71 | $9.78 | — |
| 2026-04-16 | 9.71 | $9.76 | — |
| 2026-04-15 | 9.71 | $9.76 | — |
| 2026-04-14 | 9.71 | $9.77 | — |
| 2026-04-13 | 9.71 | $9.77 | — |
| 2026-04-10 | 9.71 | $9.77 | — |
| 2026-04-09 | 9.71 | $9.77 | — |
| 2026-04-08 | 9.71 | $9.77 | — |
| 2026-04-07 | 9.71 | $9.72 | — |
| 2026-04-06 | 9.71 | $9.71 | — |
| 2026-04-02 | 9.71 | $9.71 | — |
| 2026-04-01 | 9.72 | $9.70 | — |
| 2026-03-31 | 9.73 | $9.67 | — |
| 2026-03-30 | 9.73 | $9.65 | — |
| 2026-03-27 | 9.74 | $9.63 | — |
| 2026-03-26 | 9.76 | $9.64 | — |
| 2026-03-25 | 9.77 | $9.64 | — |
| 2026-03-24 | 9.78 | $9.63 | — |
| 2026-03-23 | 9.79 | $9.68 | — |
| 2026-03-20 | 9.80 | $9.68 | — |
| 2026-03-19 | 9.81 | $9.74 | — |
| 2026-03-18 | 9.81 | $9.76 | — |
| 2026-03-17 | 9.82 | $9.76 | — |
| 2026-03-16 | 9.82 | $9.75 | — |
| 2026-03-13 | 9.82 | $9.75 | — |
| 2026-03-12 | 9.83 | $9.74 | — |
| 2026-03-11 | 9.83 | $9.77 | — |
| 2026-03-10 | 9.83 | $9.79 | — |
| 2026-03-09 | 9.83 | $9.79 | — |
| 2026-03-06 | 9.83 | $9.80 | — |
| 2026-03-05 | 9.83 | $9.81 | — |
| 2026-03-04 | 9.83 | $9.82 | — |
| 2026-03-03 | 9.83 | $9.82 | — |
| 2026-03-02 | 9.83 | $9.87 | — |
| 2026-02-27 | 9.82 | $9.89 | — |
| 2026-02-26 | 9.82 | $9.88 | — |
| 2026-02-25 | 9.81 | $9.87 | — |
| 2026-02-24 | 9.81 | $9.86 | — |
| 2026-02-23 | 9.80 | $9.86 | — |
| 2026-02-20 | 9.80 | $9.84 | — |
| 2026-02-19 | 9.79 | $9.83 | — |
| 2026-02-18 | 9.79 | $9.83 | — |
| 2026-02-17 | 9.78 | $9.83 | — |
| 2026-02-13 | 9.78 | $9.83 | — |
| 2026-02-12 | 9.78 | $9.82 | — |
| 2026-02-11 | 9.78 | $9.81 | — |
| 2026-02-10 | 9.78 | $9.81 | — |
| 2026-02-09 | 9.77 | $9.80 | — |
| 2026-02-06 | 9.77 | $9.80 | — |
| 2026-02-05 | 9.77 | $9.80 | — |
| 2026-02-04 | 9.77 | $9.78 | — |
| 2026-02-03 | 9.77 | $9.78 | — |
| 2026-02-02 | 9.77 | $9.78 | — |
| 2026-01-30 | 9.77 | $9.77 | — |
| 2026-01-29 | 9.77 | $9.77 | — |
| 2026-01-28 | 9.77 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.76 | $9.76 | — |
| 2026-01-23 | 9.76 | $9.76 | — |
| 2026-01-22 | 9.76 | $9.75 | — |
| 2026-01-21 | 9.76 | $9.75 | — |
| 2026-01-20 | 9.76 | $9.75 | — |
| 2026-01-16 | 9.76 | $9.78 | — |
| 2026-01-15 | 9.76 | $9.78 | — |
| 2026-01-14 | 9.76 | $9.78 | — |
| 2026-01-13 | 9.75 | $9.78 | — |
| 2026-01-12 | 9.75 | $9.78 | — |
| 2026-01-09 | 9.75 | $9.78 | — |
| 2026-01-08 | 9.75 | $9.78 | — |
| 2026-01-07 | 9.75 | $9.78 | — |
| 2026-01-06 | 9.74 | $9.77 | — |
| 2026-01-05 | 9.74 | $9.76 | — |
| 2026-01-02 | 9.74 | $9.75 | — |
| 2025-12-31 | 9.74 | $9.75 | — |
| 2025-12-30 | 9.74 | $9.75 | — |
| 2025-12-29 | 9.74 | $9.75 | — |
| 2025-12-26 | 9.74 | $9.74 | — |
| 2025-12-24 | 9.74 | $9.74 | — |
| 2025-12-23 | 9.74 | $9.74 | — |
| 2025-12-22 | 9.74 | $9.74 | — |
| 2025-12-19 | 9.74 | $9.74 | — |
| 2025-12-18 | 9.75 | $9.74 | — |
| 2025-12-17 | 9.75 | $9.74 | — |
| 2025-12-16 | 9.75 | $9.74 | — |
| 2025-12-15 | 9.75 | $9.74 | — |
| 2025-12-12 | 9.75 | $9.73 | — |
| 2025-12-11 | 9.75 | $9.74 | — |
| 2025-12-10 | 9.75 | $9.73 | — |
| 2025-12-09 | 9.75 | $9.73 | — |
| 2025-12-08 | 9.76 | $9.73 | — |
| 2025-12-05 | 9.76 | $9.73 | — |
| 2025-12-04 | 9.76 | $9.74 | — |
| 2025-12-03 | 9.76 | $9.74 | — |
| 2025-12-02 | 9.76 | $9.74 | — |
| 2025-12-01 | 9.76 | $9.75 | — |
| 2025-11-28 | 9.76 | $9.77 | — |
| 2025-11-26 | 9.76 | $9.77 | — |
| 2025-11-25 | 9.76 | $9.76 | — |
| 2025-11-24 | 9.76 | $9.76 | — |
| 2025-11-21 | 9.76 | $9.76 | — |
| 2025-11-20 | 9.76 | $9.76 | — |
| 2025-11-19 | 9.76 | $9.76 | — |
| 2025-11-18 | 9.76 | $9.76 | — |
| 2025-11-17 | 9.76 | $9.76 | — |
| 2025-11-14 | 9.76 | $9.76 | — |
| 2025-11-13 | 9.76 | $9.76 | — |
| 2025-11-12 | 9.76 | $9.77 | — |
| 2025-11-11 | 9.76 | $9.77 | — |
| 2025-11-10 | 9.76 | $9.76 | — |
| 2025-11-07 | 9.76 | $9.76 | — |
| 2025-11-06 | 9.75 | $9.76 | — |
| 2025-11-05 | 9.75 | $9.75 | — |
| 2025-11-04 | 9.75 | $9.76 | — |
| 2025-11-03 | 9.74 | $9.75 | — |
| 2025-10-31 | 9.74 | $9.76 | — |
| 2025-10-30 | 9.73 | $9.76 | — |
| 2025-10-29 | 9.73 | $9.77 | — |
| 2025-10-28 | 9.72 | $9.77 | — |
| 2025-10-27 | 9.72 | $9.77 | — |
| 2025-10-24 | 9.71 | $9.77 | — |
| 2025-10-23 | 9.70 | $9.77 | — |
| 2025-10-22 | 9.70 | $9.78 | — |
| 2025-10-21 | 9.69 | $9.77 | — |
| 2025-10-20 | 9.69 | $9.76 | — |
| 2025-10-17 | 9.68 | $9.75 | — |
| 2025-10-16 | 9.68 | $9.75 | — |
| 2025-10-15 | 9.68 | $9.73 | — |
| 2025-10-14 | 9.67 | $9.72 | — |
| 2025-10-13 | 9.67 | $9.70 | — |
| 2025-10-10 | 9.67 | $9.70 | — |
| 2025-10-09 | 9.67 | $9.68 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.66 | $9.67 | — |
| 2025-10-06 | 9.66 | $9.67 | — |
| 2025-10-03 | 9.66 | $9.67 | — |
| 2025-10-02 | 9.65 | $9.66 | — |
| 2025-10-01 | 9.64 | $9.66 | — |
| 2025-09-30 | 9.63 | $9.65 | — |
| 2025-09-29 | 9.61 | $9.65 | — |
| 2025-09-26 | 9.60 | $9.64 | — |
| 2025-09-25 | 9.59 | $9.65 | — |
| 2025-09-24 | 9.58 | $9.66 | — |
| 2025-09-23 | 9.57 | $9.67 | — |
| 2025-09-22 | 9.56 | $9.68 | — |
| 2025-09-19 | 9.54 | $9.68 | — |
| 2025-09-18 | 9.53 | $9.69 | — |
| 2025-09-17 | 9.51 | $9.70 | — |
| 2025-09-16 | 9.50 | $9.68 | — |
| 2025-09-15 | 9.49 | $9.67 | — |
| 2025-09-12 | 9.47 | $9.66 | — |
| 2025-09-11 | 9.46 | $9.66 | — |
| 2025-09-10 | 9.45 | $9.62 | — |
| 2025-09-09 | 9.44 | $9.58 | — |
| 2025-09-08 | 9.43 | $9.57 | — |
| 2025-09-05 | 9.43 | $9.52 | — |
| 2025-09-04 | 9.42 | $9.46 | — |
| 2025-09-03 | 9.42 | $9.43 | — |
| 2025-09-02 | 9.42 | $9.41 | — |
| 2025-08-29 | 9.42 | $9.43 | — |
| 2025-08-28 | 9.42 | $9.43 | — |
| 2025-08-27 | 9.42 | $9.42 | — |
| 2025-08-26 | 9.41 | $9.42 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.39 | — |
| 2025-08-20 | 9.40 | $9.40 | — |
| 2025-08-19 | 9.40 | $9.40 | — |
| 2025-08-18 | 9.40 | $9.41 | — |
| 2025-08-15 | 9.39 | $9.42 | — |
| 2025-08-14 | 9.39 | $9.43 | — |
| 2025-08-13 | 9.38 | $9.44 | — |
| 2025-08-12 | 9.38 | $9.43 | — |
| 2025-08-11 | 9.38 | $9.43 | — |
| 2025-08-08 | 9.38 | $9.43 | — |
| 2025-08-07 | 9.38 | $9.43 | — |
| 2025-08-06 | 9.38 | $9.43 | — |
| 2025-08-05 | 9.38 | $9.43 | — |
| 2025-08-04 | 9.38 | $9.42 | — |
| 2025-08-01 | 9.38 | $9.41 | — |
| 2025-07-31 | 9.39 | $9.38 | — |
| 2025-07-30 | 9.39 | $9.36 | — |
| 2025-07-29 | 9.39 | $9.37 | — |
| 2025-07-28 | 9.40 | $9.35 | — |
| 2025-07-25 | 9.40 | $9.34 | — |
| 2025-07-24 | 9.41 | $9.34 | — |
| 2025-07-23 | 9.41 | $9.33 | — |
| 2025-07-22 | 9.42 | $9.34 | — |
| 2025-07-21 | 9.42 | $9.34 | — |
| 2025-07-18 | 9.43 | $9.33 | — |
| 2025-07-17 | 9.43 | $9.35 | — |
| 2025-07-16 | 9.44 | $9.37 | — |
| 2025-07-15 | 9.44 | $9.41 | — |
| 2025-07-14 | 9.44 | $9.43 | — |
| 2025-07-11 | 9.44 | $9.43 | — |
| 2025-07-10 | 9.44 | $9.45 | — |
| 2025-07-09 | 9.43 | $9.45 | — |
| 2025-07-08 | 9.43 | $9.44 | — |
| 2025-07-07 | 9.43 | $9.46 | — |
| 2025-07-03 | 9.42 | $9.45 | — |
| 2025-07-02 | 9.42 | $9.45 | — |
| 2025-07-01 | 9.42 | $9.46 | — |
| 2025-06-30 | 9.41 | $9.45 | — |
| 2025-06-27 | 9.41 | $9.44 | — |
| 2025-06-26 | 9.41 | $9.44 | — |
| 2025-06-25 | 9.41 | $9.42 | — |
| 2025-06-24 | 9.41 | $9.43 | — |
| 2025-06-23 | 9.41 | $9.44 | — |
| 2025-06-20 | 9.41 | $9.43 | — |
| 2025-06-18 | 9.40 | $9.43 | — |
| 2025-06-17 | 9.41 | $9.43 | — |
| 2025-06-16 | 9.41 | $9.42 | — |
| 2025-06-13 | 9.41 | $9.42 | — |
| 2025-06-12 | 9.41 | $9.43 | — |
| 2025-06-11 | 9.41 | $9.40 | — |
| 2025-06-10 | 9.42 | $9.39 | — |
| 2025-06-09 | 9.42 | $9.39 | — |
| 2025-06-06 | 9.43 | $9.38 | — |
| 2025-06-05 | 9.43 | $9.39 | — |
| 2025-06-04 | 9.44 | $9.39 | — |
| 2025-06-03 | 9.44 | $9.37 | — |
| 2025-06-02 | 9.45 | $9.38 | — |
| 2025-05-30 | 9.45 | $9.41 | — |
| 2025-05-29 | 9.45 | $9.42 | — |
| 2025-05-28 | 9.46 | $9.42 | — |
| 2025-05-27 | 9.46 | $9.42 | — |
| 2025-05-23 | 9.46 | $9.40 | — |
| 2025-05-22 | 9.46 | $9.38 | — |
| 2025-05-21 | 9.46 | $9.41 | — |
| 2025-05-20 | 9.46 | $9.45 | — |
| 2025-05-19 | 9.46 | $9.46 | — |
| 2025-05-16 | 9.45 | $9.47 | — |
| 2025-05-15 | 9.45 | $9.48 | — |
| 2025-05-14 | 9.45 | $9.46 | — |
| 2025-05-13 | 9.44 | $9.47 | — |
| 2025-05-12 | 9.44 | $9.47 | — |
| 2025-05-09 | 9.43 | $9.49 | — |
| 2025-05-08 | 9.43 | $9.49 | — |
| 2025-05-07 | 9.41 | $9.48 | — |
| 2025-05-06 | 9.41 | $9.48 | — |
| 2025-05-05 | 9.41 | $9.46 | — |
| 2025-05-02 | 9.42 | $9.48 | — |
| 2025-05-01 | 9.44 | $9.50 | — |
| 2025-04-30 | 9.44 | $9.49 | — |
| 2025-04-29 | 9.45 | $9.46 | — |
| 2025-04-28 | 9.46 | $9.45 | — |
| 2025-04-25 | 9.46 | $9.43 | — |
| 2025-04-24 | 9.47 | $9.41 | — |
| 2025-04-23 | 9.48 | $9.37 | — |
| 2025-04-22 | 9.49 | $9.33 | — |
| 2025-04-21 | 9.51 | $9.36 | — |
| 2025-04-17 | 9.53 | $9.43 | — |
| 2025-04-16 | 9.54 | $9.43 | — |
| 2025-04-15 | 9.55 | $9.40 | — |
| 2025-04-14 | 9.56 | $9.37 | — |
| 2025-04-11 | 9.58 | $9.30 | — |
| 2025-04-10 | 9.60 | $9.44 | — |
| 2025-04-09 | 9.61 | $9.21 | — |
| 2025-04-08 | 9.63 | $9.36 | — |
| 2025-04-07 | 9.65 | $9.53 | — |
| 2025-04-04 | 9.66 | $9.74 | — |
| 2025-04-03 | 9.66 | $9.70 | — |
| 2025-04-02 | 9.66 | $9.64 | — |
| 2025-04-01 | 9.67 | $9.64 | — |
| 2025-03-31 | 9.68 | $9.60 | — |
| 2025-03-28 | 9.69 | $9.57 | — |
| 2025-03-27 | 9.70 | $9.54 | — |
| 2025-03-26 | 9.71 | $9.58 | — |
| 2025-03-25 | 9.72 | $9.65 | — |
| 2025-03-24 | 9.73 | $9.67 | — |
| 2025-03-21 | 9.74 | $9.70 | — |
| 2025-03-20 | 9.74 | $9.69 | — |
| 2025-03-19 | 9.74 | $9.68 | — |
| 2025-03-18 | 9.75 | $9.67 | — |
| 2025-03-17 | 9.75 | $9.67 | — |
| 2025-03-14 | 9.75 | $9.66 | — |
| 2025-03-13 | 9.75 | $9.67 | — |
| 2025-03-12 | 9.76 | $9.68 | — |
| 2025-03-11 | 9.76 | $9.73 | — |
| 2025-03-10 | 9.76 | $9.74 | — |
| 2025-03-07 | 9.76 | $9.73 | — |
| 2025-03-06 | 9.77 | $9.73 | — |
| 2025-03-05 | 9.77 | $9.78 | — |
| 2025-03-04 | 9.77 | $9.80 | — |
| 2025-03-03 | 9.76 | $9.81 | — |
| 2025-02-28 | 9.76 | $9.81 | — |
| 2025-02-27 | 9.76 | $9.80 | — |
| 2025-02-26 | 9.75 | $9.81 | — |
| 2025-02-25 | 9.75 | $9.80 | — |
| 2025-02-24 | 9.75 | $9.77 | — |
| 2025-02-21 | 9.74 | $9.76 | — |
| 2025-02-20 | 9.74 | $9.75 | — |
| 2025-02-19 | 9.74 | $9.74 | — |
| 2025-02-18 | 9.74 | $9.73 | — |
| 2025-02-14 | 9.73 | $9.73 | — |
| 2025-02-13 | 9.73 | $9.71 | — |
| 2025-02-12 | 9.73 | $9.69 | — |
| 2025-02-11 | 9.72 | $9.76 | — |
| 2025-02-10 | 9.72 | $9.77 | — |
| 2025-02-07 | 9.71 | $9.77 | — |
| 2025-02-06 | 9.71 | $9.79 | — |
| 2025-02-05 | 9.71 | $9.79 | — |
| 2025-02-04 | 9.71 | $9.75 | — |
| 2025-02-03 | 9.71 | $9.74 | — |
| 2025-01-31 | 9.71 | $9.74 | — |
| 2025-01-30 | 9.71 | $9.74 | — |
| 2025-01-29 | 9.71 | $9.73 | — |
| 2025-01-28 | 9.71 | $9.74 | — |
| 2025-01-27 | 9.71 | $9.74 | — |
| 2025-01-24 | 9.71 | $9.70 | — |
| 2025-01-23 | 9.71 | $9.70 | — |
| 2025-01-22 | 9.71 | $9.72 | — |
| 2025-01-21 | 9.71 | $9.70 | — |
| 2025-01-17 | 9.72 | $9.68 | — |
| 2025-01-16 | 9.72 | $9.66 | — |
| 2025-01-15 | 9.73 | $9.65 | — |
| 2025-01-14 | 9.74 | $9.61 | — |
| 2025-01-13 | 9.76 | $9.63 | — |
| 2025-01-10 | 9.77 | $9.67 | — |
| 2025-01-08 | 9.79 | $9.71 | — |
| 2025-01-07 | 9.80 | $9.76 | — |
| 2025-01-06 | 9.81 | $9.77 | — |
| 2025-01-03 | 9.82 | $9.78 | — |
| 2025-01-02 | 9.83 | $9.77 | — |
| 2024-12-31 | 9.84 | $9.76 | — |
| 2024-12-30 | 9.85 | $9.75 | — |
| 2024-12-27 | 9.86 | $9.73 | — |
| 2024-12-26 | 9.87 | $9.73 | — |
| 2024-12-24 | 9.88 | $9.73 | — |
| 2024-12-23 | 9.89 | $9.73 | — |
| 2024-12-20 | 9.89 | $9.72 | — |
| 2024-12-19 | 9.90 | $9.70 | — |
| 2024-12-18 | 9.91 | $9.79 | — |
| 2024-12-17 | 9.91 | $9.82 | — |
| 2024-12-16 | 9.91 | $9.85 | — |
| 2024-12-13 | 9.91 | $9.85 | — |
| 2024-12-12 | 9.91 | $9.89 | — |
| 2024-12-11 | 9.91 | $9.94 | — |
| 2024-12-10 | 9.90 | $9.95 | — |
| 2024-12-09 | 9.90 | $9.96 | — |
| 2024-12-06 | 9.89 | $9.98 | — |
| 2024-12-05 | 9.88 | $9.97 | — |
| 2024-12-04 | 9.86 | $9.98 | — |
| 2024-12-03 | 9.86 | $9.98 | — |
| 2024-12-02 | 9.85 | $9.97 | — |
| 2024-11-29 | 9.84 | $9.95 | — |
| 2024-11-27 | 9.83 | $9.92 | — |
| 2024-11-26 | 9.82 | $9.90 | — |
| 2024-11-25 | 9.82 | $9.89 | — |
| 2024-11-22 | 9.81 | $9.86 | — |
| 2024-11-21 | 9.81 | $9.85 | — |
| 2024-11-20 | 9.80 | $9.86 | — |
| 2024-11-19 | 9.80 | $9.86 | — |
| 2024-11-18 | 9.80 | $9.84 | — |
| 2024-11-15 | 9.80 | $9.84 | — |
| 2024-11-14 | 9.80 | $9.84 | — |
| 2024-11-13 | 9.81 | $9.83 | — |
| 2024-11-12 | 9.81 | $9.82 | — |
| 2024-11-11 | 9.81 | $9.82 | — |
| 2024-11-08 | 9.82 | $9.82 | — |
| 2024-11-07 | 9.82 | $9.75 | — |
| 2024-11-06 | 9.83 | $9.70 | — |
| 2024-11-05 | 9.83 | $9.81 | — |
| 2024-11-04 | 9.84 | $9.81 | — |
| 2024-11-01 | 9.85 | $9.78 | — |
| 2024-10-31 | 9.85 | $9.78 | — |
| 2024-10-30 | 9.86 | $9.78 | — |
| 2024-10-29 | 9.87 | $9.77 | — |
| 2024-10-28 | 9.89 | $9.80 | — |
| 2024-10-25 | 9.89 | $9.80 | — |
| 2024-10-24 | 9.90 | $9.76 | — |
| 2024-10-23 | 9.91 | $9.76 | — |
| 2024-10-22 | 9.92 | $9.84 | — |
| 2024-10-21 | 9.92 | $9.88 | — |
| 2024-10-18 | 9.93 | $9.90 | — |
| 2024-10-17 | 9.93 | $9.90 | — |
| 2024-10-16 | 9.93 | $9.90 | — |
| 2024-10-15 | 9.94 | $9.89 | — |
| 2024-10-14 | 9.94 | $9.87 | — |
| 2024-10-11 | 9.94 | $9.88 | — |
| 2024-10-10 | 9.95 | $9.89 | — |
| 2024-10-09 | 9.95 | $9.89 | — |
| 2024-10-08 | 9.95 | $9.90 | — |
| 2024-10-07 | 9.96 | $9.93 | — |
| 2024-10-04 | 9.96 | $9.94 | — |
| 2024-10-03 | 9.95 | $9.99 | — |
| 2024-10-02 | 9.95 | $9.99 | — |
| 2024-10-01 | 9.94 | $9.99 | — |
| 2024-09-30 | 9.94 | $9.96 | — |
| 2024-09-27 | 9.93 | $9.96 | — |
| 2024-09-26 | 9.93 | $9.95 | — |
| 2024-09-25 | 9.92 | $9.94 | — |
| 2024-09-24 | 9.92 | $9.94 | — |
| 2024-09-23 | 9.92 | $9.95 | — |
| 2024-09-20 | 9.92 | $9.95 | — |
| 2024-09-19 | 9.91 | $9.95 | — |
| 2024-09-18 | 9.91 | $9.96 | — |
| 2024-09-17 | 9.90 | $9.96 | — |
| 2024-09-16 | 9.90 | $9.95 | — |
| 2024-09-13 | 9.90 | $9.95 | — |
| 2024-09-12 | 9.89 | $9.94 | — |
| 2024-09-11 | 9.89 | $9.95 | — |
| 2024-09-10 | 9.89 | $9.95 | — |
| 2024-09-09 | 9.88 | $9.93 | — |
| 2024-09-06 | 9.88 | $9.91 | — |
| 2024-09-05 | 9.88 | $9.90 | — |
| 2024-09-04 | 9.87 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.87 | — |
| 2024-08-29 | 9.88 | $9.87 | — |
| 2024-08-28 | 9.88 | $9.86 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.87 | $9.88 | — |
| 2024-08-22 | 9.87 | $9.87 | — |
| 2024-08-21 | 9.87 | $9.88 | — |
| 2024-08-20 | 9.87 | $9.88 | — |
| 2024-08-19 | 9.86 | $9.87 | — |
| 2024-08-16 | 9.86 | $9.87 | — |
| 2024-08-15 | 9.86 | $9.87 | — |
| 2024-08-14 | 9.86 | $9.90 | — |
| 2024-08-13 | 9.86 | $9.89 | — |
| 2024-08-12 | 9.85 | $9.86 | — |
| 2024-08-09 | 9.85 | $9.86 | — |
| 2024-08-08 | 9.85 | $9.86 | — |
| 2024-08-07 | 9.85 | $9.88 | — |
| 2024-08-06 | 9.85 | $9.94 | — |
| 2024-08-05 | 9.84 | $9.95 | — |
| 2024-08-02 | 9.83 | $9.91 | — |
| 2024-08-01 | 9.83 | $9.85 | — |
| 2024-07-31 | 9.82 | $9.82 | — |
| 2024-07-30 | 9.82 | $9.82 | — |
| 2024-07-29 | 9.82 | $9.82 | — |
| 2024-07-26 | 9.81 | $9.82 | — |
| 2024-07-25 | 9.81 | $9.83 | — |
| 2024-07-24 | 9.81 | $9.82 | — |
| 2024-07-23 | 9.81 | $9.83 | — |
| 2024-07-22 | 9.81 | $9.83 | — |
| 2024-07-19 | 9.81 | $9.84 | — |
| 2024-07-18 | 9.81 | $9.84 | — |
| 2024-07-17 | 9.81 | $9.84 | — |
| 2024-07-16 | 9.81 | $9.84 | — |
| 2024-07-15 | 9.81 | $9.83 | — |
| 2024-07-12 | 9.81 | $9.84 | — |
| 2024-07-11 | 9.80 | $9.83 | — |
| 2024-07-10 | 9.80 | $9.81 | — |
| 2024-07-09 | 9.80 | $9.81 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.79 | $9.78 | — |
| 2024-07-02 | 9.79 | $9.76 | — |
| 2024-07-01 | 9.79 | $9.76 | — |
| 2024-06-28 | 9.78 | $9.78 | — |
| 2024-06-27 | 9.78 | $9.78 | — |
| 2024-06-26 | 9.77 | $9.79 | — |
| 2024-06-25 | 9.76 | $9.81 | — |
| 2024-06-24 | 9.76 | $9.81 | — |
| 2024-06-21 | 9.75 | $9.81 | — |
| 2024-06-20 | 9.75 | $9.82 | — |
| 2024-06-18 | 9.75 | $9.82 | — |
| 2024-06-17 | 9.75 | $9.84 | — |
| 2024-06-14 | 9.74 | $9.84 | — |
| 2024-06-13 | 9.74 | $9.83 | — |
| 2024-06-12 | 9.74 | $9.81 | — |
| 2024-06-11 | 9.74 | $9.76 | — |
| 2024-06-10 | 9.75 | $9.76 | — |
| 2024-06-07 | 9.75 | $9.76 | — |
| 2024-06-06 | 9.75 | $9.79 | — |
| 2024-06-05 | 9.75 | $9.76 | — |
| 2024-06-04 | 9.76 | $9.72 | — |
| 2024-06-03 | 9.76 | $9.69 | — |
| 2024-05-31 | 9.76 | $9.65 | — |
| 2024-05-30 | 9.77 | $9.65 | — |
| 2024-05-29 | 9.77 | $9.65 | — |
| 2024-05-28 | 9.78 | $9.69 | — |
| 2024-05-24 | 9.78 | $9.71 | — |
| 2024-05-23 | 9.78 | $9.71 | — |
| 2024-05-22 | 9.78 | $9.75 | — |
| 2024-05-21 | 9.78 | $9.77 | — |
| 2024-05-20 | 9.78 | $9.79 | — |
| 2024-05-17 | 9.78 | $9.80 | — |
| 2024-05-16 | 9.77 | $9.82 | — |
| 2024-05-15 | 9.77 | $9.82 | — |
| 2024-05-14 | 9.77 | $9.82 | — |
| 2024-05-13 | 9.76 | $9.81 | — |
| 2024-05-10 | 9.76 | $9.81 | — |
| 2024-05-09 | 9.76 | $9.82 | — |
| 2024-05-08 | 9.76 | $9.83 | — |
| 2024-05-07 | 9.76 | $9.82 | — |
| 2024-05-06 | 9.75 | $9.79 | — |
| 2024-05-03 | 9.75 | $9.77 | — |
| 2024-05-02 | 9.75 | $9.74 | — |
| 2024-05-01 | 9.76 | $9.73 | — |
| 2024-04-30 | 9.76 | $9.72 | — |
| 2024-04-29 | 9.76 | $9.72 | — |
| 2024-04-26 | 9.77 | $9.71 | — |
| 2024-04-25 | 9.77 | $9.72 | — |
| 2024-04-24 | 9.78 | $9.75 | — |
| 2024-04-23 | 9.79 | $9.76 | — |
| 2024-04-22 | 9.79 | $9.76 | — |
| 2024-04-19 | 9.80 | $9.76 | — |
| 2024-04-18 | 9.80 | $9.75 | — |
| 2024-04-17 | 9.81 | $9.76 | — |
| 2024-04-16 | 9.82 | $9.76 | — |
| 2024-04-15 | 9.82 | $9.78 | — |
| 2024-04-12 | 9.83 | $9.79 | — |
| 2024-04-11 | 9.84 | $9.76 | — |
| 2024-04-10 | 9.84 | $9.75 | — |
| 2024-04-09 | 9.85 | $9.78 | — |
| 2024-04-08 | 9.86 | $9.77 | — |
| 2024-04-05 | 9.87 | $9.78 | — |
| 2024-04-04 | 9.88 | $9.79 | — |
| 2024-04-03 | 9.88 | $9.77 | — |
| 2024-04-02 | 9.89 | $9.79 | — |
| 2024-04-01 | 9.89 | $9.85 | — |
| 2024-03-28 | 9.90 | $9.86 | — |
| 2024-03-27 | 9.90 | $9.86 | — |
| 2024-03-26 | 9.90 | $9.86 | — |
| 2024-03-25 | 9.90 | $9.88 | — |
| 2024-03-22 | 9.90 | $9.88 | — |
| 2024-03-21 | 9.90 | $9.87 | — |
| 2024-03-20 | 9.90 | $9.88 | — |
| 2024-03-19 | 9.90 | $9.89 | — |
| 2024-03-18 | 9.90 | $9.89 | — |
| 2024-03-15 | 9.90 | $9.90 | — |
| 2024-03-14 | 9.90 | $9.91 | — |
| 2024-03-13 | 9.89 | $9.93 | — |
| 2024-03-12 | 9.89 | $9.93 | — |
| 2024-03-11 | 9.89 | $9.92 | — |
| 2024-03-08 | 9.89 | $9.92 | — |
| 2024-03-07 | 9.89 | $9.92 | — |
| 2024-03-06 | 9.88 | $9.91 | — |
| 2024-03-05 | 9.88 | $9.90 | — |
| 2024-03-04 | 9.88 | $9.89 | — |
| 2024-03-01 | 9.88 | $9.90 | — |
| 2024-02-29 | 9.88 | $9.89 | — |
| 2024-02-28 | 9.89 | $9.89 | — |
| 2024-02-27 | 9.88 | $9.88 | — |
| 2024-02-26 | 9.88 | $9.88 | — |
| 2024-02-23 | 9.88 | $9.88 | — |
| 2024-02-22 | 9.88 | $9.87 | — |
| 2024-02-21 | 9.87 | $9.88 | — |
| 2024-02-20 | 9.87 | $9.88 | — |
| 2024-02-16 | 9.87 | $9.87 | — |
| 2024-02-15 | 9.87 | $9.88 | — |
| 2024-02-14 | 9.87 | $9.87 | — |
| 2024-02-13 | 9.87 | $9.86 | — |
| 2024-02-12 | 9.87 | $9.89 | — |
| 2024-02-09 | 9.87 | $9.89 | — |
| 2024-02-08 | 9.87 | $9.88 | — |
| 2024-02-07 | 9.88 | $9.88 | — |
| 2024-02-06 | 9.88 | $9.87 | — |
| 2024-02-05 | 9.88 | $9.87 | — |
| 2024-02-02 | 9.89 | $9.92 | — |
| 2024-02-01 | 9.89 | $9.95 | — |
| 2024-01-31 | 9.89 | $9.91 | — |
| 2024-01-30 | 9.89 | $9.87 | — |
| 2024-01-29 | 9.90 | $9.85 | — |
| 2024-01-26 | 9.90 | $9.83 | — |
| 2024-01-25 | 9.91 | $9.82 | — |
| 2024-01-24 | 9.91 | $9.82 | — |
| 2024-01-23 | 9.92 | $9.82 | — |
| 2024-01-22 | 9.92 | $9.84 | — |
| 2024-01-19 | 9.93 | $9.83 | — |
| 2024-01-18 | 9.93 | $9.86 | — |
| 2024-01-17 | 9.93 | $9.89 | — |
| 2024-01-16 | 9.93 | $9.91 | — |
| 2024-01-12 | 9.93 | $9.93 | — |
| 2024-01-11 | 9.93 | $9.93 | — |
| 2024-01-10 | 9.92 | $9.93 | — |
| 2024-01-09 | 9.91 | $9.94 | — |
| 2024-01-08 | 9.90 | $9.95 | — |
| 2024-01-05 | 9.90 | $9.95 | — |
| 2024-01-04 | 9.89 | $9.95 | — |
| 2024-01-03 | 9.88 | $9.95 | — |
| 2024-01-02 | 9.87 | $9.95 | — |
| 2023-12-29 | 9.86 | $9.95 | — |
| 2023-12-28 | 9.84 | $9.95 | — |
| 2023-12-27 | 9.83 | $9.95 | — |
| 2023-12-26 | 9.81 | $9.94 | — |
| 2023-12-22 | 9.80 | $9.94 | — |
| 2023-12-21 | 9.78 | $9.93 | — |
| 2023-12-20 | 9.76 | $9.93 | — |
| 2023-12-19 | 9.74 | $9.90 | — |
| 2023-12-18 | 9.73 | $9.90 | — |
| 2023-12-15 | 9.71 | $9.89 | — |
| 2023-12-14 | 9.69 | $9.88 | — |
| 2023-12-13 | 9.67 | $9.81 | — |
| 2023-12-12 | 9.65 | $9.78 | — |
| 2023-12-11 | 9.63 | $9.78 | — |
| 2023-12-08 | 9.61 | $9.79 | — |
| 2023-12-07 | 9.59 | $9.79 | — |
| 2023-12-06 | 9.57 | $9.78 | — |
| 2023-12-05 | 9.55 | $9.75 | — |
| 2023-12-04 | 9.53 | $9.73 | — |
| 2023-12-01 | 9.51 | $9.74 | — |
| 2023-11-30 | 9.48 | $9.71 | — |
| 2023-11-29 | 9.45 | $9.69 | — |
| 2023-11-28 | 9.42 | $9.62 | — |
| 2023-11-27 | 9.39 | $9.60 | — |
| 2023-11-24 | 9.36 | $9.59 | — |
| 2023-11-22 | 9.34 | $9.58 | — |
| 2023-11-21 | 9.31 | $9.56 | — |
| 2023-11-20 | 9.29 | $9.54 | — |
| 2023-11-17 | 9.27 | $9.52 | — |
| 2023-11-16 | 9.25 | $9.50 | — |
| 2023-11-15 | 9.23 | $9.48 | — |
| 2023-11-14 | 9.21 | $9.47 | — |
| 2023-11-13 | 9.20 | $9.41 | — |
| 2023-11-10 | 9.19 | $9.40 | — |
| 2023-11-09 | 9.18 | $9.40 | — |
| 2023-11-08 | 9.18 | $9.38 | — |
| 2023-11-07 | 9.17 | $9.33 | — |
| 2023-11-06 | 9.17 | $9.30 | — |
| 2023-11-03 | 9.16 | $9.29 | — |
| 2023-11-02 | 9.16 | $9.20 | — |
| 2023-11-01 | 9.16 | $9.09 | — |
| 2023-10-31 | 9.16 | $9.08 | — |
| 2023-10-30 | 9.17 | $9.07 | — |
| 2023-10-27 | 9.17 | $9.09 | — |
| 2023-10-26 | 9.18 | $9.09 | — |
| 2023-10-25 | 9.19 | $9.08 | — |
| 2023-10-24 | 9.20 | $9.11 | — |
| 2023-10-23 | 9.21 | $9.09 | — |
| 2023-10-20 | 9.22 | $9.10 | — |
| 2023-10-19 | 9.24 | $9.09 | — |
| 2023-10-18 | 9.26 | $9.14 | — |
| 2023-10-17 | 9.27 | $9.17 | — |
| 2023-10-16 | 9.29 | $9.25 | — |
| 2023-10-13 | 9.30 | $9.29 | — |
| 2023-10-12 | 9.32 | $9.30 | — |
| 2023-10-11 | 9.33 | $9.32 | — |
| 2023-10-10 | 9.34 | $9.22 | — |
| 2023-10-09 | 9.36 | $9.18 | — |
| 2023-10-06 | 9.37 | $9.16 | — |
| 2023-10-05 | 9.39 | $9.19 | — |
| 2023-10-04 | 9.41 | $9.19 | — |
| 2023-10-03 | 9.43 | $9.18 | — |
| 2023-10-02 | 9.45 | $9.23 | — |
| 2023-09-29 | 9.47 | $9.25 | — |
| 2023-09-28 | 9.49 | $9.23 | — |
| 2023-09-27 | 9.51 | $9.30 | — |
| 2023-09-26 | 9.52 | $9.32 | — |
| 2023-09-25 | 9.53 | $9.34 | — |
| 2023-09-22 | 9.54 | $9.42 | — |
| 2023-09-21 | 9.55 | $9.43 | — |
| 2023-09-20 | 9.56 | $9.51 | — |
| 2023-09-19 | 9.56 | $9.51 | — |
| 2023-09-18 | 9.56 | $9.52 | — |
| 2023-09-15 | 9.56 | $9.53 | — |
| 2023-09-14 | 9.57 | $9.53 | — |
| 2023-09-13 | 9.58 | $9.54 | — |
| 2023-09-12 | 9.58 | $9.54 | — |
| 2023-09-11 | 9.59 | $9.55 | — |
| 2023-09-08 | 9.60 | $9.55 | — |
| 2023-09-07 | 9.60 | $9.55 | — |
| 2023-09-06 | 9.61 | $9.58 | — |
| 2023-09-05 | 9.62 | $9.59 | — |
| 2023-09-01 | 9.62 | $9.60 | — |
| 2023-08-31 | 9.62 | $9.61 | — |
| 2023-08-30 | 9.62 | $9.59 | — |
| 2023-08-29 | 9.63 | $9.58 | — |
| 2023-08-28 | 9.64 | $9.56 | — |
| 2023-08-25 | 9.65 | $9.56 | — |
| 2023-08-24 | 9.66 | $9.56 | — |
| 2023-08-23 | 9.67 | $9.56 | — |
| 2023-08-22 | 9.69 | $9.54 | — |
| 2023-08-21 | 9.70 | $9.58 | — |
| 2023-08-18 | 9.72 | $9.59 | — |
| 2023-08-17 | 9.73 | $9.61 | — |
| 2023-08-16 | 9.74 | $9.66 | — |
| 2023-08-15 | 9.75 | $9.67 | — |
| 2023-08-14 | 9.76 | $9.69 | — |
| 2023-08-11 | 9.77 | $9.69 | — |
| 2023-08-10 | 9.77 | $9.70 | — |
| 2023-08-09 | 9.78 | $9.70 | — |
| 2023-08-08 | 9.78 | $9.67 | — |
| 2023-08-07 | 9.78 | $9.65 | — |
| 2023-08-04 | 9.79 | $9.66 | — |
| 2023-08-03 | 9.79 | $9.65 | — |
| 2023-08-02 | 9.80 | $9.72 | — |
| 2023-08-01 | 9.80 | $9.76 | — |
| 2023-07-31 | 9.81 | $9.78 | — |
| 2023-07-28 | 9.81 | $9.79 | — |
| 2023-07-27 | 9.81 | $9.81 | — |
| 2023-07-26 | 9.81 | $9.84 | — |
| 2023-07-25 | 9.81 | $9.84 | — |
| 2023-07-24 | 9.81 | $9.86 | — |
| 2023-07-21 | 9.80 | $9.85 | — |
| 2023-07-20 | 9.80 | $9.85 | — |
| 2023-07-19 | 9.80 | $9.85 | — |
| 2023-07-18 | 9.80 | $9.83 | — |
| 2023-07-17 | 9.80 | $9.82 | — |
| 2023-07-14 | 9.79 | $9.81 | — |
| 2023-07-13 | 9.79 | $9.80 | — |
| 2023-07-12 | 9.79 | $9.77 | — |
| 2023-07-11 | 9.79 | $9.75 | — |
| 2023-07-10 | 9.79 | $9.75 | — |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.79 | $9.76 | — |
| 2023-07-05 | 9.79 | $9.80 | — |
| 2023-07-03 | 9.79 | $9.80 | — |
| 2023-06-30 | 9.79 | $9.80 | — |
| 2023-06-29 | 9.78 | $9.80 | — |
| 2023-06-28 | 9.78 | $9.83 | — |
| 2023-06-27 | 9.77 | $9.82 | — |
| 2023-06-26 | 9.77 | $9.82 | — |
| 2023-06-23 | 9.76 | $9.81 | — |
| 2023-06-22 | 9.75 | $9.81 | — |
| 2023-06-21 | 9.74 | $9.81 | — |
| 2023-06-20 | 9.73 | $9.80 | — |
| 2023-06-16 | 9.73 | $9.79 | — |
| 2023-06-15 | 9.73 | $9.78 | — |
| 2023-06-14 | 9.73 | $9.77 | — |
| 2023-06-13 | 9.73 | $9.76 | — |
| 2023-06-12 | 9.74 | $9.76 | — |
| 2023-06-09 | 9.74 | $9.76 | — |
| 2023-06-08 | 9.75 | $9.76 | — |
| 2023-06-07 | 9.75 | $9.75 | — |
| 2023-06-06 | 9.76 | $9.77 | — |
| 2023-06-05 | 9.76 | $9.77 | — |
| 2023-06-02 | 9.77 | $9.76 | — |
| 2023-06-01 | 9.77 | $9.76 | — |
| 2023-05-31 | 9.78 | $9.72 | — |
| 2023-05-30 | 9.78 | $9.70 | — |
| 2023-05-26 | 9.79 | $9.65 | — |
| 2023-05-25 | 9.80 | $9.65 | — |
| 2023-05-24 | 9.81 | $9.65 | — |
| 2023-05-23 | 9.82 | $9.64 | — |
| 2023-05-22 | 9.83 | $9.69 | — |
| 2023-05-19 | 9.84 | $9.70 | — |
| 2023-05-18 | 9.84 | $9.76 | — |
| 2023-05-17 | 9.84 | $9.81 | — |
| 2023-05-16 | 9.84 | $9.84 | — |
| 2023-05-15 | 9.84 | $9.86 | — |
| 2023-05-12 | 9.85 | $9.86 | — |
| 2023-05-11 | 9.85 | $9.87 | — |
| 2023-05-10 | 9.86 | $9.86 | — |
| 2023-05-09 | 9.86 | $9.87 | — |
| 2023-05-08 | 9.87 | $9.87 | — |
| 2023-05-05 | 9.87 | $9.87 | — |
| 2023-05-04 | 9.88 | $9.86 | — |
| 2023-05-03 | 9.88 | $9.84 | — |
| 2023-05-02 | 9.88 | $9.83 | — |
| 2023-05-01 | 9.89 | $9.82 | — |
| 2023-04-28 | 9.89 | $9.83 | — |
| 2023-04-27 | 9.89 | $9.83 | — |
| 2023-04-26 | 9.89 | $9.85 | — |
| 2023-04-25 | 9.89 | $9.85 | — |
| 2023-04-24 | 9.89 | $9.83 | — |
| 2023-04-21 | 9.89 | $9.81 | — |
| 2023-04-20 | 9.89 | $9.81 | — |
| 2023-04-19 | 9.89 | $9.81 | — |
| 2023-04-18 | 9.89 | $9.85 | — |
| 2023-04-17 | 9.88 | $9.92 | — |
| 2023-04-14 | 9.88 | $9.95 | — |
| 2023-04-13 | 9.87 | $9.98 | — |
| 2023-04-12 | 9.86 | $9.98 | — |
| 2023-04-11 | 9.85 | $9.97 | — |
| 2023-04-10 | 9.84 | $9.96 | — |
| 2023-04-06 | 9.83 | $9.95 | — |
| 2023-04-05 | 9.81 | $9.93 | — |
| 2023-04-04 | 9.80 | $9.90 | — |
| 2023-04-03 | 9.79 | $9.88 | — |
| 2023-03-31 | 9.78 | $9.87 | — |
| 2023-03-30 | 9.76 | $9.86 | — |
| 2023-03-29 | 9.75 | $9.84 | — |
| 2023-03-28 | 9.74 | $9.84 | — |
| 2023-03-27 | 9.73 | $9.84 | — |
| 2023-03-24 | 9.73 | $9.84 | — |
| 2023-03-23 | 9.72 | $9.81 | — |
| 2023-03-22 | 9.71 | $9.78 | — |
| 2023-03-21 | 9.71 | $9.77 | — |
| 2023-03-20 | 9.70 | $9.79 | — |
| 2023-03-17 | 9.70 | $9.80 | — |
| 2023-03-16 | 9.69 | $9.79 | — |
| 2023-03-15 | 9.70 | $9.78 | — |
| 2023-03-14 | 9.70 | $9.76 | — |
| 2023-03-13 | 9.71 | $9.77 | — |
| 2023-03-10 | 9.71 | $9.72 | — |
| 2023-03-09 | 9.72 | $9.67 | — |
| 2023-03-08 | 9.73 | $9.66 | — |
| 2023-03-07 | 9.75 | $9.66 | — |
| 2023-03-06 | 9.76 | $9.65 | — |
| 2023-03-03 | 9.78 | $9.64 | — |
| 2023-03-02 | 9.80 | $9.63 | — |
| 2023-03-01 | 9.81 | $9.66 | — |
| 2023-02-28 | 9.83 | $9.67 | — |
| 2023-02-27 | 9.84 | $9.67 | — |
| 2023-02-24 | 9.86 | $9.66 | — |
| 2023-02-23 | 9.87 | $9.68 | — |
| 2023-02-22 | 9.89 | $9.67 | — |
| 2023-02-21 | 9.90 | $9.67 | — |
| 2023-02-17 | 9.92 | $9.72 | — |
| 2023-02-16 | 9.93 | $9.76 | — |
| 2023-02-15 | 9.94 | $9.82 | — |
| 2023-02-14 | 9.95 | $9.87 | — |
| 2023-02-13 | 9.95 | $9.88 | — |
| 2023-02-10 | 9.95 | $9.89 | — |
| 2023-02-09 | 9.95 | $9.92 | — |
| 2023-02-08 | 9.95 | $9.91 | — |
| 2023-02-07 | 9.94 | $9.92 | — |
| 2023-02-06 | 9.94 | $9.95 | — |
| 2023-02-03 | 9.93 | $9.97 | — |
| 2023-02-02 | 9.92 | $9.99 | — |
| 2023-02-01 | 9.91 | $9.96 | — |
| 2023-01-31 | 9.90 | $9.96 | — |
| 2023-01-30 | 9.88 | $9.96 | — |
| 2023-01-27 | 9.87 | $9.97 | — |
| 2023-01-26 | 9.85 | $9.97 | — |
| 2023-01-25 | 9.84 | $9.96 | — |
| 2023-01-24 | 9.83 | $9.96 | — |
| 2023-01-23 | 9.81 | $9.96 | — |
| 2023-01-20 | 9.80 | $9.97 | — |
| 2023-01-19 | 9.79 | $9.98 | — |
| 2023-01-18 | 9.78 | $9.96 | — |
| 2023-01-17 | 9.77 | $9.93 | — |
| 2023-01-13 | 9.77 | $9.92 | — |
| 2023-01-12 | 9.76 | $9.89 | — |
| 2023-01-11 | 9.76 | $9.86 | — |
| 2023-01-10 | 9.75 | $9.84 | — |
| 2023-01-09 | 9.75 | $9.83 | — |
| 2023-01-06 | 9.75 | $9.80 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.70 | — |
| 2022-12-30 | 9.75 | $9.67 | — |
| 2022-12-29 | 9.76 | $9.67 | — |
| 2022-12-28 | 9.76 | $9.67 | — |
| 2022-12-27 | 9.76 | $9.69 | — |
| 2022-12-23 | 9.76 | $9.71 | — |
| 2022-12-22 | 9.75 | $9.72 | — |
| 2022-12-21 | 9.75 | $9.72 | — |
| 2022-12-20 | 9.74 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.79 | — |
| 2022-12-16 | 9.72 | $9.81 | — |
| 2022-12-15 | 9.71 | $9.80 | — |
| 2022-12-14 | 9.69 | $9.81 | — |
| 2022-12-13 | 9.68 | $9.81 | — |
| 2022-12-12 | 9.66 | $9.78 | — |
| 2022-12-09 | 9.64 | $9.78 | — |
| 2022-12-08 | 9.62 | $9.80 | — |
| 2022-12-07 | 9.59 | $9.80 | — |
| 2022-12-06 | 9.56 | $9.77 | — |
| 2022-12-05 | 9.53 | $9.77 | — |
| 2022-12-02 | 9.50 | $9.75 | — |
| 2022-12-01 | 9.48 | $9.74 | — |
| 2022-11-30 | 9.45 | $9.70 | — |
| 2022-11-29 | 9.43 | $9.68 | — |
| 2022-11-28 | 9.40 | $9.64 | — |
| 2022-11-25 | 9.38 | $9.62 | — |
| 2022-11-23 | 9.36 | $9.62 | — |
| 2022-11-22 | 9.34 | $9.59 | — |
| 2022-11-21 | 9.31 | $9.57 | — |
| 2022-11-18 | 9.29 | $9.57 | — |
| 2022-11-17 | 9.28 | $9.56 | — |
| 2022-11-16 | 9.27 | $9.52 | — |
| 2022-11-15 | 9.26 | $9.45 | — |
| 2022-11-14 | 9.26 | $9.40 | — |
| 2022-11-11 | 9.26 | $9.39 | — |
| 2022-11-10 | 9.25 | $9.37 | — |
| 2022-11-09 | 9.26 | $9.24 | — |
| 2022-11-08 | 9.26 | $9.24 | — |
| 2022-11-07 | 9.27 | $9.21 | — |
| 2022-11-04 | 9.28 | $9.22 | — |
| 2022-11-03 | 9.29 | $9.22 | — |
| 2022-11-02 | 9.30 | $9.24 | — |
| 2022-11-01 | 9.31 | $9.22 | — |
| 2022-10-31 | 9.32 | $9.19 | — |
| 2022-10-28 | 9.32 | $9.19 | — |
| 2022-10-27 | 9.33 | $9.17 | — |
| 2022-10-26 | 9.33 | $9.17 | — |
| 2022-10-25 | 9.33 | $9.15 | — |
| 2022-10-24 | 9.34 | $9.17 | — |
| 2022-10-21 | 9.35 | $9.23 | — |
| 2022-10-20 | 9.36 | $9.33 | — |
| 2022-10-19 | 9.36 | $9.36 | — |
| 2022-10-18 | 9.37 | $9.39 | — |
| 2022-10-17 | 9.37 | $9.40 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.39 | $9.38 | — |
| 2022-10-12 | 9.40 | $9.41 | — |
| 2022-10-11 | 9.41 | $9.42 | — |
| 2022-10-10 | 9.41 | $9.39 | — |
| 2022-10-07 | 9.43 | $9.39 | — |
| 2022-10-06 | 9.44 | $9.40 | — |
| 2022-10-05 | 9.45 | $9.39 | — |
| 2022-10-04 | 9.46 | $9.39 | — |
| 2022-10-03 | 9.47 | $9.31 | — |
| 2022-09-30 | 9.49 | $9.27 | — |
| 2022-09-29 | 9.51 | $9.26 | — |
| 2022-09-28 | 9.54 | $9.26 | — |
| 2022-09-27 | 9.56 | $9.29 | — |
| 2022-09-26 | 9.58 | $9.34 | — |
| 2022-09-23 | 9.61 | $9.40 | — |
| 2022-09-22 | 9.62 | $9.43 | — |
| 2022-09-21 | 9.64 | $9.47 | — |
| 2022-09-20 | 9.66 | $9.47 | — |
| 2022-09-19 | 9.68 | $9.54 | — |
| 2022-09-16 | 9.70 | $9.56 | — |
| 2022-09-15 | 9.72 | $9.55 | — |
| 2022-09-14 | 9.74 | $9.57 | — |
| 2022-09-13 | 9.76 | $9.59 | — |
| 2022-09-12 | 9.78 | $9.64 | — |
| 2022-09-09 | 9.80 | $9.63 | — |
| 2022-09-08 | 9.82 | $9.62 | — |
| 2022-09-07 | 9.84 | $9.62 | — |
| 2022-09-06 | 9.86 | $9.64 | — |
| 2022-09-02 | 9.88 | $9.68 | — |
| 2022-09-01 | 9.90 | $9.68 | — |
| 2022-08-31 | 9.92 | $9.73 | — |
| 2022-08-30 | 9.94 | $9.73 | — |
| 2022-08-29 | 9.96 | $9.76 | — |
| 2022-08-26 | 9.97 | $9.79 | — |
| 2022-08-25 | 9.99 | $9.79 | — |
| 2022-08-24 | 10.00 | $9.82 | — |
| 2022-08-23 | 10.01 | $9.86 | — |
| 2022-08-22 | 10.01 | $9.86 | — |
| 2022-08-19 | 10.02 | $9.89 | — |
| 2022-08-18 | 10.02 | $9.93 | — |
| 2022-08-17 | 10.02 | $9.96 | — |
| 2022-08-16 | 10.02 | $10.01 | — |
| 2022-08-15 | 10.02 | $10.03 | — |
| 2022-08-12 | 10.01 | $10.03 | — |
| 2022-08-11 | 10.01 | $10.03 | — |
| 2022-08-10 | 10.00 | $10.04 | — |
| 2022-08-09 | 10.00 | $10.03 | — |
| 2022-08-08 | 9.99 | $10.03 | — |
| 2022-08-05 | 9.99 | $10.04 | — |
| 2022-08-04 | 9.98 | $10.08 | — |
| 2022-08-03 | 9.98 | $10.07 | — |
| 2022-08-02 | 9.97 | $10.09 | — |
| 2022-08-01 | 9.96 | $10.06 | — |
| 2022-07-29 | 9.95 | $10.05 | — |
| 2022-07-28 | 9.93 | $10.05 | — |
| 2022-07-27 | 9.92 | $10.00 | — |
| 2022-07-26 | 9.91 | $9.99 | — |
| 2022-07-25 | 9.89 | $9.96 | — |
| 2022-07-22 | 9.88 | $9.97 | — |
| 2022-07-21 | 9.87 | $9.94 | — |
| 2022-07-20 | 9.86 | $9.94 | — |
| 2022-07-19 | 9.85 | $9.93 | — |
| 2022-07-18 | 9.84 | $9.94 | — |
| 2022-07-15 | 9.82 | $9.94 | — |
| 2022-07-14 | 9.81 | $9.94 | — |
| 2022-07-13 | 9.80 | $9.93 | — |
| 2022-07-12 | 9.79 | $9.93 | — |
| 2022-07-11 | 9.79 | $9.93 | — |
| 2022-07-08 | 9.79 | $9.92 | — |
| 2022-07-07 | 9.79 | $9.92 | — |
| 2022-07-06 | 9.80 | $9.91 | — |
| 2022-07-05 | 9.80 | $9.88 | — |
| 2022-07-01 | 9.81 | $9.85 | — |
| 2022-06-30 | 9.82 | $9.80 | — |
| 2022-06-29 | 9.83 | $9.75 | — |
| 2022-06-28 | 9.85 | $9.74 | — |
| 2022-06-27 | 9.86 | $9.76 | — |
| 2022-06-24 | 9.87 | $9.77 | — |
| 2022-06-23 | 9.88 | $9.75 | — |
| 2022-06-22 | 9.88 | $9.71 | — |
| 2022-06-21 | 9.89 | $9.68 | — |
| 2022-06-17 | 9.89 | $9.69 | — |
| 2022-06-16 | 9.89 | $9.67 | — |
| 2022-06-15 | 9.89 | $9.68 | — |
| 2022-06-14 | 9.89 | $9.68 | — |
| 2022-06-13 | 9.89 | $9.73 | — |
| 2022-06-10 | 9.89 | $9.93 | — |
| 2022-06-09 | 9.88 | $9.96 | — |
| 2022-06-08 | 9.87 | $9.99 | — |
| 2022-06-07 | 9.86 | $10.02 | — |
| 2022-06-06 | 9.84 | $10.02 | — |
| 2022-06-03 | 9.83 | $10.04 | — |
| 2022-06-02 | 9.82 | $10.04 | — |
| 2022-06-01 | 9.81 | $10.04 | — |
| 2022-05-31 | 9.81 | $10.03 | — |
| 2022-05-27 | 9.80 | $10.02 | — |
| 2022-05-26 | 9.80 | $9.98 | — |
| 2022-05-25 | 9.79 | $9.92 | — |
| 2022-05-24 | 9.80 | $9.84 | — |
| 2022-05-23 | 9.80 | $9.76 | — |
| 2022-05-20 | 9.81 | $9.71 | — |
| 2022-05-19 | 9.82 | $9.68 | — |
| 2022-05-18 | 9.84 | $9.65 | — |
| 2022-05-17 | 9.86 | $9.67 | — |
| 2022-05-16 | 9.88 | $9.71 | — |
| 2022-05-13 | 9.90 | $9.72 | — |
| 2022-05-12 | 9.92 | $9.75 | — |
| 2022-05-11 | 9.94 | $9.75 | — |
| 2022-05-10 | 9.96 | $9.77 | — |
| 2022-05-09 | 9.98 | $9.78 | — |
| 2022-05-06 | 10.01 | $9.81 | — |
| 2022-05-05 | 10.03 | $9.84 | — |
| 2022-05-04 | 10.05 | $9.85 | — |
| 2022-05-03 | 10.08 | $9.90 | — |
| 2022-05-02 | 10.10 | $9.91 | — |
| 2022-04-29 | 10.12 | $9.93 | — |
| 2022-04-28 | 10.14 | $9.93 | — |
| 2022-04-27 | 10.16 | $9.94 | — |
| 2022-04-26 | 10.18 | $9.94 | — |
| 2022-04-25 | 10.20 | $9.98 | — |
| 2022-04-22 | 10.22 | $9.98 | — |
| 2022-04-21 | 10.24 | $10.01 | — |
| 2022-04-20 | 10.26 | $10.04 | — |
| 2022-04-19 | 10.28 | $10.04 | — |
| 2022-04-18 | 10.30 | $10.11 | — |
| 2022-04-14 | 10.32 | $10.15 | — |
| 2022-04-13 | 10.34 | $10.16 | — |
| 2022-04-12 | 10.35 | $10.17 | — |
| 2022-04-11 | 10.37 | $10.20 | — |
| 2022-04-08 | 10.39 | $10.25 | — |
| 2022-04-07 | 10.40 | $10.26 | — |
| 2022-04-06 | 10.42 | $10.29 | — |
| 2022-04-05 | 10.43 | $10.35 | — |
| 2022-04-04 | 10.45 | $10.36 | — |
| 2022-04-01 | 10.46 | $10.35 | — |
| 2022-03-31 | 10.48 | $10.35 | — |
| 2022-03-30 | 10.50 | $10.33 | — |
| 2022-03-29 | 10.52 | $10.31 | — |
| 2022-03-28 | 10.54 | $10.34 | — |
| 2022-03-25 | 10.56 | $10.35 | — |
| 2022-03-24 | 10.58 | $10.39 | — |
| 2022-03-23 | 10.59 | $10.41 | — |
| 2022-03-22 | 10.61 | $10.43 | — |
| 2022-03-21 | 10.62 | $10.49 | — |
| 2022-03-18 | 10.63 | $10.50 | — |
| 2022-03-17 | 10.64 | $10.49 | — |
| 2022-03-16 | 10.65 | $10.47 | — |
| 2022-03-15 | 10.66 | $10.48 | — |
| 2022-03-14 | 10.67 | $10.51 | — |
| 2022-03-11 | 10.68 | $10.56 | — |
| 2022-03-10 | 10.69 | $10.59 | — |
| 2022-03-09 | 10.70 | $10.62 | — |
| 2022-03-08 | 10.71 | $10.64 | — |
| 2022-03-07 | 10.72 | $10.68 | — |
| 2022-03-04 | 10.72 | $10.70 | — |
| 2022-03-03 | 10.73 | $10.71 | — |
| 2022-03-02 | 10.74 | $10.73 | — |
| 2022-03-01 | 10.74 | $10.74 | — |
| 2022-02-28 | 10.74 | $10.71 | — |
| 2022-02-25 | 10.75 | $10.71 | — |
| 2022-02-24 | 10.76 | $10.72 | — |
| 2022-02-23 | 10.76 | $10.69 | — |
| 2022-02-22 | 10.77 | $10.70 | — |
| 2022-02-18 | 10.78 | $10.69 | — |
| 2022-02-17 | 10.80 | $10.68 | — |
| 2022-02-16 | 10.81 | $10.67 | — |
| 2022-02-15 | 10.82 | $10.67 | — |
| 2022-02-14 | 10.84 | $10.69 | — |
| 2022-02-11 | 10.85 | $10.71 | — |
| 2022-02-10 | 10.87 | $10.74 | — |
| 2022-02-09 | 10.88 | $10.78 | — |
| 2022-02-08 | 10.89 | $10.79 | — |
| 2022-02-07 | 10.90 | $10.82 | — |
| 2022-02-04 | 10.91 | $10.82 | — |
| 2022-02-03 | 10.92 | $10.86 | — |
| 2022-02-02 | 10.93 | $10.83 | — |
| 2022-02-01 | 10.95 | $10.81 | — |
| 2022-01-31 | 10.96 | $10.79 | — |
| 2022-01-28 | 10.98 | $10.80 | — |
| 2022-01-27 | 10.99 | $10.84 | — |
| 2022-01-26 | 11.00 | $10.88 | — |
| 2022-01-25 | 11.01 | $10.90 | — |
| 2022-01-24 | 11.02 | $10.92 | — |
| 2022-01-21 | 11.03 | $10.93 | — |
| 2022-01-20 | 11.04 | $10.95 | — |
| 2022-01-19 | 11.05 | $10.95 | — |
| 2022-01-18 | 11.05 | $10.97 | — |
| 2022-01-14 | 11.06 | $10.99 | — |
| 2022-01-13 | 11.06 | $10.99 | — |
| 2022-01-12 | 11.07 | $10.99 | — |
| 2022-01-11 | 11.07 | $10.99 | — |
| 2022-01-10 | 11.08 | $11.00 | — |
| 2022-01-07 | 11.08 | $11.03 | — |
| 2022-01-06 | 11.09 | $11.05 | — |
| 2022-01-05 | 11.09 | $11.07 | — |
| 2022-01-04 | 11.09 | $11.08 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.09 | $11.09 | — |
| 2021-12-27 | 11.09 | $11.09 | — |
| 2021-12-23 | 11.09 | $11.09 | — |
| 2021-12-22 | 11.09 | $11.09 | — |
| 2021-12-21 | 11.08 | $11.09 | — |
| 2021-12-20 | 11.08 | $11.09 | — |
| 2021-12-17 | 11.08 | $11.09 | — |
| 2021-12-16 | 11.08 | $11.09 | — |
| 2021-12-15 | 11.08 | $11.09 | — |
| 2021-12-14 | 11.08 | $11.09 | — |
| 2021-12-13 | 11.07 | $11.09 | — |
| 2021-12-10 | 11.07 | $11.09 | — |
| 2021-12-09 | 11.07 | $11.09 | — |
| 2021-12-08 | 11.07 | $11.09 | — |
| 2021-12-07 | 11.07 | $11.09 | — |
| 2021-12-06 | 11.07 | $11.09 | — |
| 2021-12-03 | 11.06 | $11.09 | — |
| 2021-12-02 | 11.06 | $11.09 | — |
| 2021-12-01 | 11.06 | $11.09 | — |
| 2021-11-30 | 11.05 | $11.09 | — |
| 2021-11-29 | 11.05 | $11.07 | — |
| 2021-11-26 | 11.05 | $11.07 | — |
| 2021-11-24 | 11.04 | $11.05 | — |
| 2021-11-23 | 11.04 | $11.05 | — |
| 2021-11-22 | 11.03 | $11.06 | — |
| 2021-11-19 | 11.03 | $11.06 | — |
| 2021-11-18 | 11.03 | $11.05 | — |
| 2021-11-17 | 11.02 | $11.05 | — |
| 2021-11-16 | 11.02 | $11.05 | — |
| 2021-11-15 | 11.02 | $11.05 | — |
| 2021-11-12 | 11.01 | $11.07 | — |
| 2021-11-11 | 11.01 | $11.07 | — |
| 2021-11-10 | 11.01 | $11.07 | — |
| 2021-11-09 | 11.00 | $11.07 | — |
| 2021-11-08 | 11.00 | $11.05 | — |
| 2021-11-05 | 11.00 | $11.04 | — |
| 2021-11-04 | 10.99 | $11.03 | — |
| 2021-11-03 | 10.99 | $11.01 | — |
| 2021-11-02 | 10.99 | $11.00 | — |
| 2021-11-01 | 10.99 | $11.00 | — |
| 2021-10-29 | 10.99 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $10.98 | — |
| 2021-10-26 | 11.00 | $10.97 | — |
| 2021-10-25 | 11.00 | $10.97 | — |
| 2021-10-22 | 11.01 | $10.97 | — |
| 2021-10-21 | 11.01 | $10.97 | — |
| 2021-10-20 | 11.02 | $10.99 | — |
| 2021-10-19 | 11.02 | $10.99 | — |
| 2021-10-18 | 11.03 | $11.00 | — |
| 2021-10-15 | 11.04 | $11.00 | — |
| 2021-10-14 | 11.04 | $11.00 | — |
| 2021-10-13 | 11.05 | $11.00 | — |
| 2021-10-12 | 11.05 | $10.99 | — |
| 2021-10-11 | 11.06 | $11.00 | — |
| 2021-10-08 | 11.07 | $11.00 | — |
| 2021-10-07 | 11.07 | $11.01 | — |
| 2021-10-06 | 11.08 | $11.01 | — |
| 2021-10-05 | 11.08 | $11.01 | — |
| 2021-10-04 | 11.09 | $11.02 | — |
| 2021-10-01 | 11.09 | $11.02 | — |
| 2021-09-30 | 11.10 | $11.02 | — |
| 2021-09-29 | 11.10 | $11.03 | — |
| 2021-09-28 | 11.11 | $11.03 | — |
| 2021-09-27 | 11.11 | $11.07 | — |
| 2021-09-24 | 11.11 | $11.09 | — |
| 2021-09-23 | 11.12 | $11.09 | — |
| 2021-09-22 | 11.12 | $11.11 | — |
| 2021-09-21 | 11.12 | $11.11 | — |
| 2021-09-20 | 11.12 | $11.12 | — |
| 2021-09-17 | 11.12 | $11.11 | — |
| 2021-09-16 | 11.12 | $11.11 | — |
| 2021-09-15 | 11.13 | $11.12 | — |
| 2021-09-14 | 11.13 | $11.11 | — |
| 2021-09-13 | 11.13 | $11.11 | — |
| 2021-09-10 | 11.13 | $11.11 | — |
| 2021-09-09 | 11.13 | $11.11 | — |
| 2021-09-08 | 11.13 | $11.12 | — |
| 2021-09-07 | 11.13 | $11.11 | — |
| 2021-09-03 | 11.14 | $11.12 | — |
| 2021-09-02 | 11.14 | $11.12 | — |
| 2021-09-01 | 11.14 | $11.12 | — |
| 2021-08-31 | 11.15 | $11.13 | — |
| 2021-08-30 | 11.15 | $11.13 | — |
| 2021-08-27 | 11.16 | $11.13 | — |
| 2021-08-26 | 11.16 | $11.13 | — |
| 2021-08-25 | 11.16 | $11.13 | — |
| 2021-08-24 | 11.17 | $11.14 | — |
| 2021-08-23 | 11.17 | $11.14 | — |
| 2021-08-20 | 11.17 | $11.14 | — |
| 2021-08-19 | 11.18 | $11.14 | — |
| 2021-08-18 | 11.18 | $11.14 | — |
| 2021-08-17 | 11.18 | $11.14 | — |
| 2021-08-16 | 11.19 | $11.14 | — |
| 2021-08-13 | 11.19 | $11.14 | — |
| 2021-08-12 | 11.19 | $11.14 | — |
| 2021-08-11 | 11.20 | $11.15 | — |
| 2021-08-10 | 11.20 | $11.16 | — |
| 2021-08-09 | 11.20 | $11.18 | — |
| 2021-08-06 | 11.20 | $11.18 | — |
| 2021-08-05 | 11.20 | $11.19 | — |
| 2021-08-04 | 11.21 | $11.20 | — |
| 2021-08-03 | 11.20 | $11.20 | — |
| 2021-08-02 | 11.20 | $11.20 | — |
| 2021-07-30 | 11.20 | $11.19 | — |
| 2021-07-29 | 11.20 | $11.19 | — |
| 2021-07-28 | 11.19 | $11.21 | — |
| 2021-07-27 | 11.19 | $11.21 | — |
| 2021-07-26 | 11.18 | $11.21 | — |
| 2021-07-23 | 11.18 | $11.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.77
2026-07-21
Close Price
$9.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
9.91
Maximum
11.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.77 | $9.73 | — |
| 2026-07-20 | 9.78 | $9.73 | — |
| 2026-07-17 | 9.78 | $9.74 | — |
| 2026-07-16 | 9.79 | $9.74 | — |
| 2026-07-15 | 9.79 | $9.77 | — |
| 2026-07-14 | 9.79 | $9.77 | — |
| 2026-07-13 | 9.79 | $9.77 | — |
| 2026-07-10 | 9.80 | $9.78 | — |
| 2026-07-09 | 9.80 | $9.78 | — |
| 2026-07-08 | 9.80 | $9.78 | — |
| 2026-07-07 | 9.80 | $9.81 | — |
| 2026-07-06 | 9.80 | $9.82 | — |
| 2026-07-02 | 9.80 | $9.83 | — |
| 2026-07-01 | 9.80 | $9.82 | — |
| 2026-06-30 | 9.80 | $9.83 | — |
| 2026-06-29 | 9.79 | $9.82 | — |
| 2026-06-26 | 9.79 | $9.81 | — |
| 2026-06-25 | 9.79 | $9.81 | — |
| 2026-06-24 | 9.78 | $9.81 | — |
| 2026-06-23 | 9.78 | $9.80 | — |
| 2026-06-22 | 9.78 | $9.81 | — |
| 2026-06-18 | 9.78 | $9.81 | — |
| 2026-06-17 | 9.77 | $9.80 | — |
| 2026-06-16 | 9.77 | $9.79 | — |
| 2026-06-15 | 9.77 | $9.79 | — |
| 2026-06-12 | 9.77 | $9.78 | — |
| 2026-06-11 | 9.77 | $9.79 | — |
| 2026-06-10 | 9.76 | $9.79 | — |
| 2026-06-09 | 9.76 | $9.80 | — |
| 2026-06-08 | 9.76 | $9.79 | — |
| 2026-06-05 | 9.75 | $9.79 | — |
| 2026-06-04 | 9.75 | $9.80 | — |
| 2026-06-03 | 9.74 | $9.80 | — |
| 2026-06-02 | 9.74 | $9.79 | — |
| 2026-06-01 | 9.73 | $9.78 | — |
| 2026-05-29 | 9.73 | $9.78 | — |
| 2026-05-28 | 9.72 | $9.76 | — |
| 2026-05-27 | 9.72 | $9.74 | — |
| 2026-05-26 | 9.71 | $9.71 | — |
| 2026-05-22 | 9.71 | $9.66 | — |
| 2026-05-21 | 9.72 | $9.66 | — |
| 2026-05-20 | 9.73 | $9.66 | — |
| 2026-05-19 | 9.73 | $9.64 | — |
| 2026-05-18 | 9.74 | $9.67 | — |
| 2026-05-15 | 9.75 | $9.68 | — |
| 2026-05-14 | 9.76 | $9.74 | — |
| 2026-05-13 | 9.76 | $9.74 | — |
| 2026-05-12 | 9.76 | $9.75 | — |
| 2026-05-11 | 9.76 | $9.77 | — |
| 2026-05-08 | 9.76 | $9.77 | — |
| 2026-05-07 | 9.76 | $9.77 | — |
| 2026-05-06 | 9.76 | $9.76 | — |
| 2026-05-05 | 9.76 | $9.75 | — |
| 2026-05-04 | 9.76 | $9.74 | — |
| 2026-05-01 | 9.76 | $9.76 | — |
| 2026-04-30 | 9.76 | $9.76 | — |
| 2026-04-29 | 9.76 | $9.76 | — |
| 2026-04-28 | 9.77 | $9.78 | — |
| 2026-04-27 | 9.76 | $9.79 | — |
| 2026-04-24 | 9.76 | $9.79 | — |
| 2026-04-23 | 9.76 | $9.79 | — |
| 2026-04-22 | 9.75 | $9.79 | — |
| 2026-04-21 | 9.75 | $9.78 | — |
| 2026-04-20 | 9.75 | $9.79 | — |
| 2026-04-17 | 9.74 | $9.78 | — |
| 2026-04-16 | 9.74 | $9.76 | — |
| 2026-04-15 | 9.74 | $9.76 | — |
| 2026-04-14 | 9.73 | $9.77 | — |
| 2026-04-13 | 9.73 | $9.77 | — |
| 2026-04-10 | 9.73 | $9.77 | — |
| 2026-04-09 | 9.72 | $9.77 | — |
| 2026-04-08 | 9.72 | $9.77 | — |
| 2026-04-07 | 9.71 | $9.72 | — |
| 2026-04-06 | 9.71 | $9.71 | — |
| 2026-04-02 | 9.71 | $9.71 | — |
| 2026-04-01 | 9.71 | $9.70 | — |
| 2026-03-31 | 9.71 | $9.67 | — |
| 2026-03-30 | 9.72 | $9.65 | — |
| 2026-03-27 | 9.72 | $9.63 | — |
| 2026-03-26 | 9.73 | $9.64 | — |
| 2026-03-25 | 9.74 | $9.64 | — |
| 2026-03-24 | 9.75 | $9.63 | — |
| 2026-03-23 | 9.77 | $9.68 | — |
| 2026-03-20 | 9.78 | $9.68 | — |
| 2026-03-19 | 9.79 | $9.74 | — |
| 2026-03-18 | 9.79 | $9.76 | — |
| 2026-03-17 | 9.79 | $9.76 | — |
| 2026-03-16 | 9.80 | $9.75 | — |
| 2026-03-13 | 9.80 | $9.75 | — |
| 2026-03-12 | 9.81 | $9.74 | — |
| 2026-03-11 | 9.82 | $9.77 | — |
| 2026-03-10 | 9.82 | $9.79 | — |
| 2026-03-09 | 9.82 | $9.79 | — |
| 2026-03-06 | 9.83 | $9.80 | — |
| 2026-03-05 | 9.83 | $9.81 | — |
| 2026-03-04 | 9.83 | $9.82 | — |
| 2026-03-03 | 9.83 | $9.82 | — |
| 2026-03-02 | 9.84 | $9.87 | — |
| 2026-02-27 | 9.83 | $9.89 | — |
| 2026-02-26 | 9.83 | $9.88 | — |
| 2026-02-25 | 9.82 | $9.87 | — |
| 2026-02-24 | 9.81 | $9.86 | — |
| 2026-02-23 | 9.81 | $9.86 | — |
| 2026-02-20 | 9.80 | $9.84 | — |
| 2026-02-19 | 9.80 | $9.83 | — |
| 2026-02-18 | 9.80 | $9.83 | — |
| 2026-02-17 | 9.79 | $9.83 | — |
| 2026-02-13 | 9.79 | $9.83 | — |
| 2026-02-12 | 9.79 | $9.82 | — |
| 2026-02-11 | 9.78 | $9.81 | — |
| 2026-02-10 | 9.78 | $9.81 | — |
| 2026-02-09 | 9.78 | $9.80 | — |
| 2026-02-06 | 9.77 | $9.80 | — |
| 2026-02-05 | 9.77 | $9.80 | — |
| 2026-02-04 | 9.77 | $9.78 | — |
| 2026-02-03 | 9.77 | $9.78 | — |
| 2026-02-02 | 9.76 | $9.78 | — |
| 2026-01-30 | 9.76 | $9.77 | — |
| 2026-01-29 | 9.76 | $9.77 | — |
| 2026-01-28 | 9.76 | $9.76 | — |
| 2026-01-27 | 9.76 | $9.76 | — |
| 2026-01-26 | 9.76 | $9.76 | — |
| 2026-01-23 | 9.76 | $9.76 | — |
| 2026-01-22 | 9.76 | $9.75 | — |
| 2026-01-21 | 9.76 | $9.75 | — |
| 2026-01-20 | 9.76 | $9.75 | — |
| 2026-01-16 | 9.77 | $9.78 | — |
| 2026-01-15 | 9.76 | $9.78 | — |
| 2026-01-14 | 9.76 | $9.78 | — |
| 2026-01-13 | 9.76 | $9.78 | — |
| 2026-01-12 | 9.76 | $9.78 | — |
| 2026-01-09 | 9.76 | $9.78 | — |
| 2026-01-08 | 9.75 | $9.78 | — |
| 2026-01-07 | 9.75 | $9.78 | — |
| 2026-01-06 | 9.75 | $9.77 | — |
| 2026-01-05 | 9.75 | $9.76 | — |
| 2026-01-02 | 9.74 | $9.75 | — |
| 2025-12-31 | 9.74 | $9.75 | — |
| 2025-12-30 | 9.74 | $9.75 | — |
| 2025-12-29 | 9.74 | $9.75 | — |
| 2025-12-26 | 9.74 | $9.74 | — |
| 2025-12-24 | 9.74 | $9.74 | — |
| 2025-12-23 | 9.74 | $9.74 | — |
| 2025-12-22 | 9.74 | $9.74 | — |
| 2025-12-19 | 9.74 | $9.74 | — |
| 2025-12-18 | 9.74 | $9.74 | — |
| 2025-12-17 | 9.74 | $9.74 | — |
| 2025-12-16 | 9.74 | $9.74 | — |
| 2025-12-15 | 9.74 | $9.74 | — |
| 2025-12-12 | 9.74 | $9.73 | — |
| 2025-12-11 | 9.74 | $9.74 | — |
| 2025-12-10 | 9.75 | $9.73 | — |
| 2025-12-09 | 9.75 | $9.73 | — |
| 2025-12-08 | 9.75 | $9.73 | — |
| 2025-12-05 | 9.75 | $9.73 | — |
| 2025-12-04 | 9.75 | $9.74 | — |
| 2025-12-03 | 9.75 | $9.74 | — |
| 2025-12-02 | 9.76 | $9.74 | — |
| 2025-12-01 | 9.76 | $9.75 | — |
| 2025-11-28 | 9.76 | $9.77 | — |
| 2025-11-26 | 9.76 | $9.77 | — |
| 2025-11-25 | 9.76 | $9.76 | — |
| 2025-11-24 | 9.76 | $9.76 | — |
| 2025-11-21 | 9.76 | $9.76 | — |
| 2025-11-20 | 9.75 | $9.76 | — |
| 2025-11-19 | 9.75 | $9.76 | — |
| 2025-11-18 | 9.75 | $9.76 | — |
| 2025-11-17 | 9.75 | $9.76 | — |
| 2025-11-14 | 9.75 | $9.76 | — |
| 2025-11-13 | 9.75 | $9.76 | — |
| 2025-11-12 | 9.75 | $9.77 | — |
| 2025-11-11 | 9.75 | $9.77 | — |
| 2025-11-10 | 9.75 | $9.76 | — |
| 2025-11-07 | 9.74 | $9.76 | — |
| 2025-11-06 | 9.74 | $9.76 | — |
| 2025-11-05 | 9.74 | $9.75 | — |
| 2025-11-04 | 9.74 | $9.76 | — |
| 2025-11-03 | 9.74 | $9.75 | — |
| 2025-10-31 | 9.74 | $9.76 | — |
| 2025-10-30 | 9.73 | $9.76 | — |
| 2025-10-29 | 9.73 | $9.77 | — |
| 2025-10-28 | 9.73 | $9.77 | — |
| 2025-10-27 | 9.72 | $9.77 | — |
| 2025-10-24 | 9.72 | $9.77 | — |
| 2025-10-23 | 9.71 | $9.77 | — |
| 2025-10-22 | 9.71 | $9.78 | — |
| 2025-10-21 | 9.70 | $9.77 | — |
| 2025-10-20 | 9.69 | $9.76 | — |
| 2025-10-17 | 9.68 | $9.75 | — |
| 2025-10-16 | 9.67 | $9.75 | — |
| 2025-10-15 | 9.67 | $9.73 | — |
| 2025-10-14 | 9.66 | $9.72 | — |
| 2025-10-13 | 9.65 | $9.70 | — |
| 2025-10-10 | 9.65 | $9.70 | — |
| 2025-10-09 | 9.64 | $9.68 | — |
| 2025-10-08 | 9.64 | $9.68 | — |
| 2025-10-07 | 9.64 | $9.67 | — |
| 2025-10-06 | 9.63 | $9.67 | — |
| 2025-10-03 | 9.63 | $9.67 | — |
| 2025-10-02 | 9.62 | $9.66 | — |
| 2025-10-01 | 9.62 | $9.66 | — |
| 2025-09-30 | 9.62 | $9.65 | — |
| 2025-09-29 | 9.61 | $9.65 | — |
| 2025-09-26 | 9.61 | $9.64 | — |
| 2025-09-25 | 9.60 | $9.65 | — |
| 2025-09-24 | 9.60 | $9.66 | — |
| 2025-09-23 | 9.59 | $9.67 | — |
| 2025-09-22 | 9.59 | $9.68 | — |
| 2025-09-19 | 9.58 | $9.68 | — |
| 2025-09-18 | 9.56 | $9.69 | — |
| 2025-09-17 | 9.55 | $9.70 | — |
| 2025-09-16 | 9.54 | $9.68 | — |
| 2025-09-15 | 9.52 | $9.67 | — |
| 2025-09-12 | 9.51 | $9.66 | — |
| 2025-09-11 | 9.49 | $9.66 | — |
| 2025-09-10 | 9.47 | $9.62 | — |
| 2025-09-09 | 9.46 | $9.58 | — |
| 2025-09-08 | 9.44 | $9.57 | — |
| 2025-09-05 | 9.43 | $9.52 | — |
| 2025-09-04 | 9.42 | $9.46 | — |
| 2025-09-03 | 9.41 | $9.43 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.41 | $9.43 | — |
| 2025-08-28 | 9.41 | $9.43 | — |
| 2025-08-27 | 9.41 | $9.42 | — |
| 2025-08-26 | 9.41 | $9.42 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.39 | — |
| 2025-08-20 | 9.41 | $9.40 | — |
| 2025-08-19 | 9.41 | $9.40 | — |
| 2025-08-18 | 9.41 | $9.41 | — |
| 2025-08-15 | 9.41 | $9.42 | — |
| 2025-08-14 | 9.41 | $9.43 | — |
| 2025-08-13 | 9.41 | $9.44 | — |
| 2025-08-12 | 9.40 | $9.43 | — |
| 2025-08-11 | 9.40 | $9.43 | — |
| 2025-08-08 | 9.40 | $9.43 | — |
| 2025-08-07 | 9.40 | $9.43 | — |
| 2025-08-06 | 9.39 | $9.43 | — |
| 2025-08-05 | 9.39 | $9.43 | — |
| 2025-08-04 | 9.38 | $9.42 | — |
| 2025-08-01 | 9.38 | $9.41 | — |
| 2025-07-31 | 9.38 | $9.38 | — |
| 2025-07-30 | 9.38 | $9.36 | — |
| 2025-07-29 | 9.38 | $9.37 | — |
| 2025-07-28 | 9.38 | $9.35 | — |
| 2025-07-25 | 9.38 | $9.34 | — |
| 2025-07-24 | 9.39 | $9.34 | — |
| 2025-07-23 | 9.39 | $9.33 | — |
| 2025-07-22 | 9.40 | $9.34 | — |
| 2025-07-21 | 9.41 | $9.34 | — |
| 2025-07-18 | 9.41 | $9.33 | — |
| 2025-07-17 | 9.42 | $9.35 | — |
| 2025-07-16 | 9.43 | $9.37 | — |
| 2025-07-15 | 9.43 | $9.41 | — |
| 2025-07-14 | 9.44 | $9.43 | — |
| 2025-07-11 | 9.44 | $9.43 | — |
| 2025-07-10 | 9.44 | $9.45 | — |
| 2025-07-09 | 9.44 | $9.45 | — |
| 2025-07-08 | 9.44 | $9.44 | — |
| 2025-07-07 | 9.44 | $9.46 | — |
| 2025-07-03 | 9.43 | $9.45 | — |
| 2025-07-02 | 9.43 | $9.45 | — |
| 2025-07-01 | 9.43 | $9.46 | — |
| 2025-06-30 | 9.43 | $9.45 | — |
| 2025-06-27 | 9.42 | $9.44 | — |
| 2025-06-26 | 9.42 | $9.44 | — |
| 2025-06-25 | 9.42 | $9.42 | — |
| 2025-06-24 | 9.42 | $9.43 | — |
| 2025-06-23 | 9.42 | $9.44 | — |
| 2025-06-20 | 9.42 | $9.43 | — |
| 2025-06-18 | 9.42 | $9.43 | — |
| 2025-06-17 | 9.42 | $9.43 | — |
| 2025-06-16 | 9.41 | $9.42 | — |
| 2025-06-13 | 9.41 | $9.42 | — |
| 2025-06-12 | 9.41 | $9.43 | — |
| 2025-06-11 | 9.41 | $9.40 | — |
| 2025-06-10 | 9.41 | $9.39 | — |
| 2025-06-09 | 9.41 | $9.39 | — |
| 2025-06-06 | 9.42 | $9.38 | — |
| 2025-06-05 | 9.42 | $9.39 | — |
| 2025-06-04 | 9.42 | $9.39 | — |
| 2025-06-03 | 9.43 | $9.37 | — |
| 2025-06-02 | 9.43 | $9.38 | — |
| 2025-05-30 | 9.44 | $9.41 | — |
| 2025-05-29 | 9.44 | $9.42 | — |
| 2025-05-28 | 9.44 | $9.42 | — |
| 2025-05-27 | 9.45 | $9.42 | — |
| 2025-05-23 | 9.45 | $9.40 | — |
| 2025-05-22 | 9.45 | $9.38 | — |
| 2025-05-21 | 9.46 | $9.41 | — |
| 2025-05-20 | 9.47 | $9.45 | — |
| 2025-05-19 | 9.47 | $9.46 | — |
| 2025-05-16 | 9.47 | $9.47 | — |
| 2025-05-15 | 9.47 | $9.48 | — |
| 2025-05-14 | 9.47 | $9.46 | — |
| 2025-05-13 | 9.47 | $9.47 | — |
| 2025-05-12 | 9.47 | $9.47 | — |
| 2025-05-09 | 9.47 | $9.49 | — |
| 2025-05-08 | 9.47 | $9.49 | — |
| 2025-05-07 | 9.47 | $9.48 | — |
| 2025-05-06 | 9.47 | $9.48 | — |
| 2025-05-05 | 9.46 | $9.46 | — |
| 2025-05-02 | 9.46 | $9.48 | — |
| 2025-05-01 | 9.46 | $9.50 | — |
| 2025-04-30 | 9.46 | $9.49 | — |
| 2025-04-29 | 9.46 | $9.46 | — |
| 2025-04-28 | 9.46 | $9.45 | — |
| 2025-04-25 | 9.46 | $9.43 | — |
| 2025-04-24 | 9.46 | $9.41 | — |
| 2025-04-23 | 9.46 | $9.37 | — |
| 2025-04-22 | 9.47 | $9.33 | — |
| 2025-04-21 | 9.49 | $9.36 | — |
| 2025-04-17 | 9.50 | $9.43 | — |
| 2025-04-16 | 9.51 | $9.43 | — |
| 2025-04-15 | 9.52 | $9.40 | — |
| 2025-04-14 | 9.53 | $9.37 | — |
| 2025-04-11 | 9.55 | $9.30 | — |
| 2025-04-10 | 9.57 | $9.44 | — |
| 2025-04-09 | 9.59 | $9.21 | — |
| 2025-04-08 | 9.63 | $9.36 | — |
| 2025-04-07 | 9.66 | $9.53 | — |
| 2025-04-04 | 9.67 | $9.74 | — |
| 2025-04-03 | 9.66 | $9.70 | — |
| 2025-04-02 | 9.66 | $9.64 | — |
| 2025-04-01 | 9.66 | $9.64 | — |
| 2025-03-31 | 9.66 | $9.60 | — |
| 2025-03-28 | 9.67 | $9.57 | — |
| 2025-03-27 | 9.68 | $9.54 | — |
| 2025-03-26 | 9.69 | $9.58 | — |
| 2025-03-25 | 9.71 | $9.65 | — |
| 2025-03-24 | 9.71 | $9.67 | — |
| 2025-03-21 | 9.72 | $9.70 | — |
| 2025-03-20 | 9.72 | $9.69 | — |
| 2025-03-19 | 9.72 | $9.68 | — |
| 2025-03-18 | 9.72 | $9.67 | — |
| 2025-03-17 | 9.73 | $9.67 | — |
| 2025-03-14 | 9.74 | $9.66 | — |
| 2025-03-13 | 9.74 | $9.67 | — |
| 2025-03-12 | 9.75 | $9.68 | — |
| 2025-03-11 | 9.76 | $9.73 | — |
| 2025-03-10 | 9.76 | $9.74 | — |
| 2025-03-07 | 9.76 | $9.73 | — |
| 2025-03-06 | 9.77 | $9.73 | — |
| 2025-03-05 | 9.77 | $9.78 | — |
| 2025-03-04 | 9.77 | $9.80 | — |
| 2025-03-03 | 9.77 | $9.81 | — |
| 2025-02-28 | 9.76 | $9.81 | — |
| 2025-02-27 | 9.76 | $9.80 | — |
| 2025-02-26 | 9.75 | $9.81 | — |
| 2025-02-25 | 9.75 | $9.80 | — |
| 2025-02-24 | 9.74 | $9.77 | — |
| 2025-02-21 | 9.74 | $9.76 | — |
| 2025-02-20 | 9.74 | $9.75 | — |
| 2025-02-19 | 9.74 | $9.74 | — |
| 2025-02-18 | 9.74 | $9.73 | — |
| 2025-02-14 | 9.74 | $9.73 | — |
| 2025-02-13 | 9.74 | $9.71 | — |
| 2025-02-12 | 9.74 | $9.69 | — |
| 2025-02-11 | 9.75 | $9.76 | — |
| 2025-02-10 | 9.75 | $9.77 | — |
| 2025-02-07 | 9.74 | $9.77 | — |
| 2025-02-06 | 9.74 | $9.79 | — |
| 2025-02-05 | 9.74 | $9.79 | — |
| 2025-02-04 | 9.73 | $9.75 | — |
| 2025-02-03 | 9.73 | $9.74 | — |
| 2025-01-31 | 9.73 | $9.74 | — |
| 2025-01-30 | 9.72 | $9.74 | — |
| 2025-01-29 | 9.72 | $9.73 | — |
| 2025-01-28 | 9.72 | $9.74 | — |
| 2025-01-27 | 9.72 | $9.74 | — |
| 2025-01-24 | 9.72 | $9.70 | — |
| 2025-01-23 | 9.72 | $9.70 | — |
| 2025-01-22 | 9.72 | $9.72 | — |
| 2025-01-21 | 9.72 | $9.70 | — |
| 2025-01-17 | 9.72 | $9.68 | — |
| 2025-01-16 | 9.73 | $9.66 | — |
| 2025-01-15 | 9.74 | $9.65 | — |
| 2025-01-14 | 9.75 | $9.61 | — |
| 2025-01-13 | 9.76 | $9.63 | — |
| 2025-01-10 | 9.77 | $9.67 | — |
| 2025-01-08 | 9.78 | $9.71 | — |
| 2025-01-07 | 9.79 | $9.76 | — |
| 2025-01-06 | 9.79 | $9.77 | — |
| 2025-01-03 | 9.80 | $9.78 | — |
| 2025-01-02 | 9.80 | $9.77 | — |
| 2024-12-31 | 9.80 | $9.76 | — |
| 2024-12-30 | 9.81 | $9.75 | — |
| 2024-12-27 | 9.81 | $9.73 | — |
| 2024-12-26 | 9.82 | $9.73 | — |
| 2024-12-24 | 9.83 | $9.73 | — |
| 2024-12-23 | 9.84 | $9.73 | — |
| 2024-12-20 | 9.85 | $9.72 | — |
| 2024-12-19 | 9.87 | $9.70 | — |
| 2024-12-18 | 9.89 | $9.79 | — |
| 2024-12-17 | 9.90 | $9.82 | — |
| 2024-12-16 | 9.90 | $9.85 | — |
| 2024-12-13 | 9.91 | $9.85 | — |
| 2024-12-12 | 9.92 | $9.89 | — |
| 2024-12-11 | 9.92 | $9.94 | — |
| 2024-12-10 | 9.92 | $9.95 | — |
| 2024-12-09 | 9.91 | $9.96 | — |
| 2024-12-06 | 9.91 | $9.98 | — |
| 2024-12-05 | 9.90 | $9.97 | — |
| 2024-12-04 | 9.89 | $9.98 | — |
| 2024-12-03 | 9.88 | $9.98 | — |
| 2024-12-02 | 9.87 | $9.97 | — |
| 2024-11-29 | 9.86 | $9.95 | — |
| 2024-11-27 | 9.85 | $9.92 | — |
| 2024-11-26 | 9.84 | $9.90 | — |
| 2024-11-25 | 9.84 | $9.89 | — |
| 2024-11-22 | 9.83 | $9.86 | — |
| 2024-11-21 | 9.83 | $9.85 | — |
| 2024-11-20 | 9.83 | $9.86 | — |
| 2024-11-19 | 9.83 | $9.86 | — |
| 2024-11-18 | 9.82 | $9.84 | — |
| 2024-11-15 | 9.82 | $9.84 | — |
| 2024-11-14 | 9.82 | $9.84 | — |
| 2024-11-13 | 9.82 | $9.83 | — |
| 2024-11-12 | 9.81 | $9.82 | — |
| 2024-11-11 | 9.81 | $9.82 | — |
| 2024-11-08 | 9.81 | $9.82 | — |
| 2024-11-07 | 9.81 | $9.75 | — |
| 2024-11-06 | 9.82 | $9.70 | — |
| 2024-11-05 | 9.83 | $9.81 | — |
| 2024-11-04 | 9.83 | $9.81 | — |
| 2024-11-01 | 9.84 | $9.78 | — |
| 2024-10-31 | 9.84 | $9.78 | — |
| 2024-10-30 | 9.85 | $9.78 | — |
| 2024-10-29 | 9.86 | $9.77 | — |
| 2024-10-28 | 9.86 | $9.80 | — |
| 2024-10-25 | 9.87 | $9.80 | — |
| 2024-10-24 | 9.88 | $9.76 | — |
| 2024-10-23 | 9.89 | $9.76 | — |
| 2024-10-22 | 9.90 | $9.84 | — |
| 2024-10-21 | 9.91 | $9.88 | — |
| 2024-10-18 | 9.91 | $9.90 | — |
| 2024-10-17 | 9.92 | $9.90 | — |
| 2024-10-16 | 9.92 | $9.90 | — |
| 2024-10-15 | 9.92 | $9.89 | — |
| 2024-10-14 | 9.92 | $9.87 | — |
| 2024-10-11 | 9.93 | $9.88 | — |
| 2024-10-10 | 9.93 | $9.89 | — |
| 2024-10-09 | 9.94 | $9.89 | — |
| 2024-10-08 | 9.94 | $9.90 | — |
| 2024-10-07 | 9.95 | $9.93 | — |
| 2024-10-04 | 9.95 | $9.94 | — |
| 2024-10-03 | 9.95 | $9.99 | — |
| 2024-10-02 | 9.95 | $9.99 | — |
| 2024-10-01 | 9.94 | $9.99 | — |
| 2024-09-30 | 9.94 | $9.96 | — |
| 2024-09-27 | 9.93 | $9.96 | — |
| 2024-09-26 | 9.93 | $9.95 | — |
| 2024-09-25 | 9.93 | $9.94 | — |
| 2024-09-24 | 9.93 | $9.94 | — |
| 2024-09-23 | 9.93 | $9.95 | — |
| 2024-09-20 | 9.92 | $9.95 | — |
| 2024-09-19 | 9.92 | $9.95 | — |
| 2024-09-18 | 9.92 | $9.96 | — |
| 2024-09-17 | 9.91 | $9.96 | — |
| 2024-09-16 | 9.91 | $9.95 | — |
| 2024-09-13 | 9.90 | $9.95 | — |
| 2024-09-12 | 9.90 | $9.94 | — |
| 2024-09-11 | 9.89 | $9.95 | — |
| 2024-09-10 | 9.89 | $9.95 | — |
| 2024-09-09 | 9.88 | $9.93 | — |
| 2024-09-06 | 9.88 | $9.91 | — |
| 2024-09-05 | 9.87 | $9.90 | — |
| 2024-09-04 | 9.87 | $9.88 | — |
| 2024-09-03 | 9.87 | $9.88 | — |
| 2024-08-30 | 9.87 | $9.87 | — |
| 2024-08-29 | 9.87 | $9.87 | — |
| 2024-08-28 | 9.87 | $9.86 | — |
| 2024-08-27 | 9.87 | $9.88 | — |
| 2024-08-26 | 9.87 | $9.88 | — |
| 2024-08-23 | 9.87 | $9.88 | — |
| 2024-08-22 | 9.87 | $9.87 | — |
| 2024-08-21 | 9.87 | $9.88 | — |
| 2024-08-20 | 9.87 | $9.88 | — |
| 2024-08-19 | 9.86 | $9.87 | — |
| 2024-08-16 | 9.86 | $9.87 | — |
| 2024-08-15 | 9.86 | $9.87 | — |
| 2024-08-14 | 9.86 | $9.90 | — |
| 2024-08-13 | 9.86 | $9.89 | — |
| 2024-08-12 | 9.86 | $9.86 | — |
| 2024-08-09 | 9.85 | $9.86 | — |
| 2024-08-08 | 9.85 | $9.86 | — |
| 2024-08-07 | 9.85 | $9.88 | — |
| 2024-08-06 | 9.85 | $9.94 | — |
| 2024-08-05 | 9.84 | $9.95 | — |
| 2024-08-02 | 9.83 | $9.91 | — |
| 2024-08-01 | 9.82 | $9.85 | — |
| 2024-07-31 | 9.82 | $9.82 | — |
| 2024-07-30 | 9.82 | $9.82 | — |
| 2024-07-29 | 9.82 | $9.82 | — |
| 2024-07-26 | 9.82 | $9.82 | — |
| 2024-07-25 | 9.82 | $9.83 | — |
| 2024-07-24 | 9.82 | $9.82 | — |
| 2024-07-23 | 9.82 | $9.83 | — |
| 2024-07-22 | 9.82 | $9.83 | — |
| 2024-07-19 | 9.81 | $9.84 | — |
| 2024-07-18 | 9.81 | $9.84 | — |
| 2024-07-17 | 9.81 | $9.84 | — |
| 2024-07-16 | 9.80 | $9.84 | — |
| 2024-07-15 | 9.80 | $9.83 | — |
| 2024-07-12 | 9.80 | $9.84 | — |
| 2024-07-11 | 9.79 | $9.83 | — |
| 2024-07-10 | 9.79 | $9.81 | — |
| 2024-07-09 | 9.79 | $9.81 | — |
| 2024-07-08 | 9.79 | $9.80 | — |
| 2024-07-05 | 9.78 | $9.80 | — |
| 2024-07-03 | 9.78 | $9.78 | — |
| 2024-07-02 | 9.78 | $9.76 | — |
| 2024-07-01 | 9.78 | $9.76 | — |
| 2024-06-28 | 9.79 | $9.78 | — |
| 2024-06-27 | 9.79 | $9.78 | — |
| 2024-06-26 | 9.79 | $9.79 | — |
| 2024-06-25 | 9.79 | $9.81 | — |
| 2024-06-24 | 9.79 | $9.81 | — |
| 2024-06-21 | 9.78 | $9.81 | — |
| 2024-06-20 | 9.78 | $9.82 | — |
| 2024-06-18 | 9.78 | $9.82 | — |
| 2024-06-17 | 9.77 | $9.84 | — |
| 2024-06-14 | 9.77 | $9.84 | — |
| 2024-06-13 | 9.76 | $9.83 | — |
| 2024-06-12 | 9.75 | $9.81 | — |
| 2024-06-11 | 9.74 | $9.76 | — |
| 2024-06-10 | 9.74 | $9.76 | — |
| 2024-06-07 | 9.74 | $9.76 | — |
| 2024-06-06 | 9.74 | $9.79 | — |
| 2024-06-05 | 9.73 | $9.76 | — |
| 2024-06-04 | 9.73 | $9.72 | — |
| 2024-06-03 | 9.73 | $9.69 | — |
| 2024-05-31 | 9.74 | $9.65 | — |
| 2024-05-30 | 9.74 | $9.65 | — |
| 2024-05-29 | 9.75 | $9.65 | — |
| 2024-05-28 | 9.77 | $9.69 | — |
| 2024-05-24 | 9.77 | $9.71 | — |
| 2024-05-23 | 9.78 | $9.71 | — |
| 2024-05-22 | 9.79 | $9.75 | — |
| 2024-05-21 | 9.79 | $9.77 | — |
| 2024-05-20 | 9.79 | $9.79 | — |
| 2024-05-17 | 9.79 | $9.80 | — |
| 2024-05-16 | 9.79 | $9.82 | — |
| 2024-05-15 | 9.79 | $9.82 | — |
| 2024-05-14 | 9.79 | $9.82 | — |
| 2024-05-13 | 9.78 | $9.81 | — |
| 2024-05-10 | 9.78 | $9.81 | — |
| 2024-05-09 | 9.78 | $9.82 | — |
| 2024-05-08 | 9.77 | $9.83 | — |
| 2024-05-07 | 9.77 | $9.82 | — |
| 2024-05-06 | 9.76 | $9.79 | — |
| 2024-05-03 | 9.76 | $9.77 | — |
| 2024-05-02 | 9.76 | $9.74 | — |
| 2024-05-01 | 9.76 | $9.73 | — |
| 2024-04-30 | 9.76 | $9.72 | — |
| 2024-04-29 | 9.77 | $9.72 | — |
| 2024-04-26 | 9.77 | $9.71 | — |
| 2024-04-25 | 9.78 | $9.72 | — |
| 2024-04-24 | 9.79 | $9.75 | — |
| 2024-04-23 | 9.79 | $9.76 | — |
| 2024-04-22 | 9.79 | $9.76 | — |
| 2024-04-19 | 9.80 | $9.76 | — |
| 2024-04-18 | 9.80 | $9.75 | — |
| 2024-04-17 | 9.80 | $9.76 | — |
| 2024-04-16 | 9.81 | $9.76 | — |
| 2024-04-15 | 9.81 | $9.78 | — |
| 2024-04-12 | 9.82 | $9.79 | — |
| 2024-04-11 | 9.82 | $9.76 | — |
| 2024-04-10 | 9.83 | $9.75 | — |
| 2024-04-09 | 9.84 | $9.78 | — |
| 2024-04-08 | 9.84 | $9.77 | — |
| 2024-04-05 | 9.85 | $9.78 | — |
| 2024-04-04 | 9.86 | $9.79 | — |
| 2024-04-03 | 9.86 | $9.77 | — |
| 2024-04-02 | 9.87 | $9.79 | — |
| 2024-04-01 | 9.88 | $9.85 | — |
| 2024-03-28 | 9.88 | $9.86 | — |
| 2024-03-27 | 9.89 | $9.86 | — |
| 2024-03-26 | 9.89 | $9.86 | — |
| 2024-03-25 | 9.89 | $9.88 | — |
| 2024-03-22 | 9.89 | $9.88 | — |
| 2024-03-21 | 9.90 | $9.87 | — |
| 2024-03-20 | 9.90 | $9.88 | — |
| 2024-03-19 | 9.90 | $9.89 | — |
| 2024-03-18 | 9.90 | $9.89 | — |
| 2024-03-15 | 9.90 | $9.90 | — |
| 2024-03-14 | 9.90 | $9.91 | — |
| 2024-03-13 | 9.90 | $9.93 | — |
| 2024-03-12 | 9.90 | $9.93 | — |
| 2024-03-11 | 9.90 | $9.92 | — |
| 2024-03-08 | 9.89 | $9.92 | — |
| 2024-03-07 | 9.89 | $9.92 | — |
| 2024-03-06 | 9.89 | $9.91 | — |
| 2024-03-05 | 9.88 | $9.90 | — |
| 2024-03-04 | 9.88 | $9.89 | — |
| 2024-03-01 | 9.88 | $9.90 | — |
| 2024-02-29 | 9.88 | $9.89 | — |
| 2024-02-28 | 9.88 | $9.89 | — |
| 2024-02-27 | 9.88 | $9.88 | — |
| 2024-02-26 | 9.88 | $9.88 | — |
| 2024-02-23 | 9.88 | $9.88 | — |
| 2024-02-22 | 9.88 | $9.87 | — |
| 2024-02-21 | 9.88 | $9.88 | — |
| 2024-02-20 | 9.88 | $9.88 | — |
| 2024-02-16 | 9.88 | $9.87 | — |
| 2024-02-15 | 9.88 | $9.88 | — |
| 2024-02-14 | 9.88 | $9.87 | — |
| 2024-02-13 | 9.88 | $9.86 | — |
| 2024-02-12 | 9.88 | $9.89 | — |
| 2024-02-09 | 9.88 | $9.89 | — |
| 2024-02-08 | 9.88 | $9.88 | — |
| 2024-02-07 | 9.88 | $9.88 | — |
| 2024-02-06 | 9.88 | $9.87 | — |
| 2024-02-05 | 9.88 | $9.87 | — |
| 2024-02-02 | 9.88 | $9.92 | — |
| 2024-02-01 | 9.88 | $9.95 | — |
| 2024-01-31 | 9.87 | $9.91 | — |
| 2024-01-30 | 9.86 | $9.87 | — |
| 2024-01-29 | 9.86 | $9.85 | — |
| 2024-01-26 | 9.86 | $9.83 | — |
| 2024-01-25 | 9.87 | $9.82 | — |
| 2024-01-24 | 9.87 | $9.82 | — |
| 2024-01-23 | 9.88 | $9.82 | — |
| 2024-01-22 | 9.89 | $9.84 | — |
| 2024-01-19 | 9.89 | $9.83 | — |
| 2024-01-18 | 9.90 | $9.86 | — |
| 2024-01-17 | 9.90 | $9.89 | — |
| 2024-01-16 | 9.90 | $9.91 | — |
| 2024-01-12 | 9.90 | $9.93 | — |
| 2024-01-11 | 9.90 | $9.93 | — |
| 2024-01-10 | 9.89 | $9.93 | — |
| 2024-01-09 | 9.89 | $9.94 | — |
| 2024-01-08 | 9.88 | $9.95 | — |
| 2024-01-05 | 9.88 | $9.95 | — |
| 2024-01-04 | 9.87 | $9.95 | — |
| 2024-01-03 | 9.86 | $9.95 | — |
| 2024-01-02 | 9.85 | $9.95 | — |
| 2023-12-29 | 9.84 | $9.95 | — |
| 2023-12-28 | 9.83 | $9.95 | — |
| 2023-12-27 | 9.82 | $9.95 | — |
| 2023-12-26 | 9.80 | $9.94 | — |
| 2023-12-22 | 9.79 | $9.94 | — |
| 2023-12-21 | 9.77 | $9.93 | — |
| 2023-12-20 | 9.76 | $9.93 | — |
| 2023-12-19 | 9.74 | $9.90 | — |
| 2023-12-18 | 9.72 | $9.90 | — |
| 2023-12-15 | 9.70 | $9.89 | — |
| 2023-12-14 | 9.68 | $9.88 | — |
| 2023-12-13 | 9.66 | $9.81 | — |
| 2023-12-12 | 9.65 | $9.78 | — |
| 2023-12-11 | 9.63 | $9.78 | — |
| 2023-12-08 | 9.62 | $9.79 | — |
| 2023-12-07 | 9.60 | $9.79 | — |
| 2023-12-06 | 9.58 | $9.78 | — |
| 2023-12-05 | 9.56 | $9.75 | — |
| 2023-12-04 | 9.54 | $9.73 | — |
| 2023-12-01 | 9.52 | $9.74 | — |
| 2023-11-30 | 9.50 | $9.71 | — |
| 2023-11-29 | 9.47 | $9.69 | — |
| 2023-11-28 | 9.45 | $9.62 | — |
| 2023-11-27 | 9.43 | $9.60 | — |
| 2023-11-24 | 9.42 | $9.59 | — |
| 2023-11-22 | 9.40 | $9.58 | — |
| 2023-11-21 | 9.38 | $9.56 | — |
| 2023-11-20 | 9.36 | $9.54 | — |
| 2023-11-17 | 9.34 | $9.52 | — |
| 2023-11-16 | 9.32 | $9.50 | — |
| 2023-11-15 | 9.30 | $9.48 | — |
| 2023-11-14 | 9.28 | $9.47 | — |
| 2023-11-13 | 9.27 | $9.41 | — |
| 2023-11-10 | 9.25 | $9.40 | — |
| 2023-11-09 | 9.23 | $9.40 | — |
| 2023-11-08 | 9.22 | $9.38 | — |
| 2023-11-07 | 9.20 | $9.33 | — |
| 2023-11-06 | 9.19 | $9.30 | — |
| 2023-11-03 | 9.17 | $9.29 | — |
| 2023-11-02 | 9.16 | $9.20 | — |
| 2023-11-01 | 9.16 | $9.09 | — |
| 2023-10-31 | 9.16 | $9.08 | — |
| 2023-10-30 | 9.17 | $9.07 | — |
| 2023-10-27 | 9.18 | $9.09 | — |
| 2023-10-26 | 9.19 | $9.09 | — |
| 2023-10-25 | 9.21 | $9.08 | — |
| 2023-10-24 | 9.22 | $9.11 | — |
| 2023-10-23 | 9.23 | $9.09 | — |
| 2023-10-20 | 9.24 | $9.10 | — |
| 2023-10-19 | 9.26 | $9.09 | — |
| 2023-10-18 | 9.28 | $9.14 | — |
| 2023-10-17 | 9.29 | $9.17 | — |
| 2023-10-16 | 9.30 | $9.25 | — |
| 2023-10-13 | 9.31 | $9.29 | — |
| 2023-10-12 | 9.31 | $9.30 | — |
| 2023-10-11 | 9.31 | $9.32 | — |
| 2023-10-10 | 9.31 | $9.22 | — |
| 2023-10-09 | 9.32 | $9.18 | — |
| 2023-10-06 | 9.34 | $9.16 | — |
| 2023-10-05 | 9.36 | $9.19 | — |
| 2023-10-04 | 9.37 | $9.19 | — |
| 2023-10-03 | 9.39 | $9.18 | — |
| 2023-10-02 | 9.42 | $9.23 | — |
| 2023-09-29 | 9.44 | $9.25 | — |
| 2023-09-28 | 9.46 | $9.23 | — |
| 2023-09-27 | 9.48 | $9.30 | — |
| 2023-09-26 | 9.50 | $9.32 | — |
| 2023-09-25 | 9.52 | $9.34 | — |
| 2023-09-22 | 9.54 | $9.42 | — |
| 2023-09-21 | 9.55 | $9.43 | — |
| 2023-09-20 | 9.56 | $9.51 | — |
| 2023-09-19 | 9.57 | $9.51 | — |
| 2023-09-18 | 9.57 | $9.52 | — |
| 2023-09-15 | 9.58 | $9.53 | — |
| 2023-09-14 | 9.58 | $9.53 | — |
| 2023-09-13 | 9.59 | $9.54 | — |
| 2023-09-12 | 9.59 | $9.54 | — |
| 2023-09-11 | 9.60 | $9.55 | — |
| 2023-09-08 | 9.60 | $9.55 | — |
| 2023-09-07 | 9.61 | $9.55 | — |
| 2023-09-06 | 9.62 | $9.58 | — |
| 2023-09-05 | 9.62 | $9.59 | — |
| 2023-09-01 | 9.62 | $9.60 | — |
| 2023-08-31 | 9.63 | $9.61 | — |
| 2023-08-30 | 9.63 | $9.59 | — |
| 2023-08-29 | 9.63 | $9.58 | — |
| 2023-08-28 | 9.64 | $9.56 | — |
| 2023-08-25 | 9.64 | $9.56 | — |
| 2023-08-24 | 9.65 | $9.56 | — |
| 2023-08-23 | 9.66 | $9.56 | — |
| 2023-08-22 | 9.67 | $9.54 | — |
| 2023-08-21 | 9.69 | $9.58 | — |
| 2023-08-18 | 9.70 | $9.59 | — |
| 2023-08-17 | 9.71 | $9.61 | — |
| 2023-08-16 | 9.72 | $9.66 | — |
| 2023-08-15 | 9.73 | $9.67 | — |
| 2023-08-14 | 9.73 | $9.69 | — |
| 2023-08-11 | 9.74 | $9.69 | — |
| 2023-08-10 | 9.74 | $9.70 | — |
| 2023-08-09 | 9.75 | $9.70 | — |
| 2023-08-08 | 9.75 | $9.67 | — |
| 2023-08-07 | 9.76 | $9.65 | — |
| 2023-08-04 | 9.77 | $9.66 | — |
| 2023-08-03 | 9.78 | $9.65 | — |
| 2023-08-02 | 9.80 | $9.72 | — |
| 2023-08-01 | 9.81 | $9.76 | — |
| 2023-07-31 | 9.81 | $9.78 | — |
| 2023-07-28 | 9.81 | $9.79 | — |
| 2023-07-27 | 9.82 | $9.81 | — |
| 2023-07-26 | 9.82 | $9.84 | — |
| 2023-07-25 | 9.81 | $9.84 | — |
| 2023-07-24 | 9.81 | $9.86 | — |
| 2023-07-21 | 9.81 | $9.85 | — |
| 2023-07-20 | 9.80 | $9.85 | — |
| 2023-07-19 | 9.80 | $9.85 | — |
| 2023-07-18 | 9.79 | $9.83 | — |
| 2023-07-17 | 9.79 | $9.82 | — |
| 2023-07-14 | 9.78 | $9.81 | — |
| 2023-07-13 | 9.78 | $9.80 | — |
| 2023-07-12 | 9.78 | $9.77 | — |
| 2023-07-11 | 9.78 | $9.75 | — |
| 2023-07-10 | 9.78 | $9.75 | — |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.79 | $9.76 | — |
| 2023-07-05 | 9.79 | $9.80 | — |
| 2023-07-03 | 9.79 | $9.80 | — |
| 2023-06-30 | 9.79 | $9.80 | — |
| 2023-06-29 | 9.79 | $9.80 | — |
| 2023-06-28 | 9.79 | $9.83 | — |
| 2023-06-27 | 9.79 | $9.82 | — |
| 2023-06-26 | 9.78 | $9.82 | — |
| 2023-06-23 | 9.78 | $9.81 | — |
| 2023-06-22 | 9.77 | $9.81 | — |
| 2023-06-21 | 9.77 | $9.81 | — |
| 2023-06-20 | 9.77 | $9.80 | — |
| 2023-06-16 | 9.76 | $9.79 | — |
| 2023-06-15 | 9.76 | $9.78 | — |
| 2023-06-14 | 9.76 | $9.77 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.75 | — |
| 2023-06-06 | 9.76 | $9.77 | — |
| 2023-06-05 | 9.75 | $9.77 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.72 | — |
| 2023-05-30 | 9.75 | $9.70 | — |
| 2023-05-26 | 9.76 | $9.65 | — |
| 2023-05-25 | 9.77 | $9.65 | — |
| 2023-05-24 | 9.79 | $9.65 | — |
| 2023-05-23 | 9.80 | $9.64 | — |
| 2023-05-22 | 9.82 | $9.69 | — |
| 2023-05-19 | 9.83 | $9.70 | — |
| 2023-05-18 | 9.84 | $9.76 | — |
| 2023-05-17 | 9.85 | $9.81 | — |
| 2023-05-16 | 9.86 | $9.84 | — |
| 2023-05-15 | 9.86 | $9.86 | — |
| 2023-05-12 | 9.86 | $9.86 | — |
| 2023-05-11 | 9.86 | $9.87 | — |
| 2023-05-10 | 9.86 | $9.86 | — |
| 2023-05-09 | 9.86 | $9.87 | — |
| 2023-05-08 | 9.85 | $9.87 | — |
| 2023-05-05 | 9.85 | $9.87 | — |
| 2023-05-04 | 9.85 | $9.86 | — |
| 2023-05-03 | 9.85 | $9.84 | — |
| 2023-05-02 | 9.85 | $9.83 | — |
| 2023-05-01 | 9.85 | $9.82 | — |
| 2023-04-28 | 9.86 | $9.83 | — |
| 2023-04-27 | 9.86 | $9.83 | — |
| 2023-04-26 | 9.86 | $9.85 | — |
| 2023-04-25 | 9.86 | $9.85 | — |
| 2023-04-24 | 9.86 | $9.83 | — |
| 2023-04-21 | 9.87 | $9.81 | — |
| 2023-04-20 | 9.87 | $9.81 | — |
| 2023-04-19 | 9.88 | $9.81 | — |
| 2023-04-18 | 9.89 | $9.85 | — |
| 2023-04-17 | 9.89 | $9.92 | — |
| 2023-04-14 | 9.89 | $9.95 | — |
| 2023-04-13 | 9.88 | $9.98 | — |
| 2023-04-12 | 9.87 | $9.98 | — |
| 2023-04-11 | 9.86 | $9.97 | — |
| 2023-04-10 | 9.85 | $9.96 | — |
| 2023-04-06 | 9.84 | $9.95 | — |
| 2023-04-05 | 9.83 | $9.93 | — |
| 2023-04-04 | 9.82 | $9.90 | — |
| 2023-04-03 | 9.81 | $9.88 | — |
| 2023-03-31 | 9.80 | $9.87 | — |
| 2023-03-30 | 9.79 | $9.86 | — |
| 2023-03-29 | 9.79 | $9.84 | — |
| 2023-03-28 | 9.78 | $9.84 | — |
| 2023-03-27 | 9.77 | $9.84 | — |
| 2023-03-24 | 9.77 | $9.84 | — |
| 2023-03-23 | 9.76 | $9.81 | — |
| 2023-03-22 | 9.75 | $9.78 | — |
| 2023-03-21 | 9.75 | $9.77 | — |
| 2023-03-20 | 9.75 | $9.79 | — |
| 2023-03-17 | 9.74 | $9.80 | — |
| 2023-03-16 | 9.74 | $9.79 | — |
| 2023-03-15 | 9.73 | $9.78 | — |
| 2023-03-14 | 9.73 | $9.76 | — |
| 2023-03-13 | 9.72 | $9.77 | — |
| 2023-03-10 | 9.72 | $9.72 | — |
| 2023-03-09 | 9.72 | $9.67 | — |
| 2023-03-08 | 9.72 | $9.66 | — |
| 2023-03-07 | 9.73 | $9.66 | — |
| 2023-03-06 | 9.74 | $9.65 | — |
| 2023-03-03 | 9.75 | $9.64 | — |
| 2023-03-02 | 9.76 | $9.63 | — |
| 2023-03-01 | 9.77 | $9.66 | — |
| 2023-02-28 | 9.78 | $9.67 | — |
| 2023-02-27 | 9.79 | $9.67 | — |
| 2023-02-24 | 9.81 | $9.66 | — |
| 2023-02-23 | 9.82 | $9.68 | — |
| 2023-02-22 | 9.84 | $9.67 | — |
| 2023-02-21 | 9.85 | $9.67 | — |
| 2023-02-17 | 9.87 | $9.72 | — |
| 2023-02-16 | 9.89 | $9.76 | — |
| 2023-02-15 | 9.90 | $9.82 | — |
| 2023-02-14 | 9.91 | $9.87 | — |
| 2023-02-13 | 9.91 | $9.88 | — |
| 2023-02-10 | 9.92 | $9.89 | — |
| 2023-02-09 | 9.92 | $9.92 | — |
| 2023-02-08 | 9.92 | $9.91 | — |
| 2023-02-07 | 9.92 | $9.92 | — |
| 2023-02-06 | 9.92 | $9.95 | — |
| 2023-02-03 | 9.92 | $9.97 | — |
| 2023-02-02 | 9.92 | $9.99 | — |
| 2023-02-01 | 9.91 | $9.96 | — |
| 2023-01-31 | 9.90 | $9.96 | — |
| 2023-01-30 | 9.90 | $9.96 | — |
| 2023-01-27 | 9.89 | $9.97 | — |
| 2023-01-26 | 9.88 | $9.97 | — |
| 2023-01-25 | 9.87 | $9.96 | — |
| 2023-01-24 | 9.86 | $9.96 | — |
| 2023-01-23 | 9.85 | $9.96 | — |
| 2023-01-20 | 9.84 | $9.97 | — |
| 2023-01-19 | 9.83 | $9.98 | — |
| 2023-01-18 | 9.81 | $9.96 | — |
| 2023-01-17 | 9.79 | $9.93 | — |
| 2023-01-13 | 9.78 | $9.92 | — |
| 2023-01-12 | 9.76 | $9.89 | — |
| 2023-01-11 | 9.75 | $9.86 | — |
| 2023-01-10 | 9.74 | $9.84 | — |
| 2023-01-09 | 9.73 | $9.83 | — |
| 2023-01-06 | 9.72 | $9.80 | — |
| 2023-01-05 | 9.71 | $9.75 | — |
| 2023-01-04 | 9.71 | $9.75 | — |
| 2023-01-03 | 9.70 | $9.70 | — |
| 2022-12-30 | 9.70 | $9.67 | — |
| 2022-12-29 | 9.71 | $9.67 | — |
| 2022-12-28 | 9.71 | $9.67 | — |
| 2022-12-27 | 9.71 | $9.69 | — |
| 2022-12-23 | 9.72 | $9.71 | — |
| 2022-12-22 | 9.72 | $9.72 | — |
| 2022-12-21 | 9.72 | $9.72 | — |
| 2022-12-20 | 9.72 | $9.73 | — |
| 2022-12-19 | 9.71 | $9.79 | — |
| 2022-12-16 | 9.71 | $9.81 | — |
| 2022-12-15 | 9.69 | $9.80 | — |
| 2022-12-14 | 9.68 | $9.81 | — |
| 2022-12-13 | 9.67 | $9.81 | — |
| 2022-12-12 | 9.66 | $9.78 | — |
| 2022-12-09 | 9.64 | $9.78 | — |
| 2022-12-08 | 9.63 | $9.80 | — |
| 2022-12-07 | 9.61 | $9.80 | — |
| 2022-12-06 | 9.59 | $9.77 | — |
| 2022-12-05 | 9.57 | $9.77 | — |
| 2022-12-02 | 9.55 | $9.75 | — |
| 2022-12-01 | 9.53 | $9.74 | — |
| 2022-11-30 | 9.51 | $9.70 | — |
| 2022-11-29 | 9.49 | $9.68 | — |
| 2022-11-28 | 9.47 | $9.64 | — |
| 2022-11-25 | 9.45 | $9.62 | — |
| 2022-11-23 | 9.43 | $9.62 | — |
| 2022-11-22 | 9.41 | $9.59 | — |
| 2022-11-21 | 9.39 | $9.57 | — |
| 2022-11-18 | 9.37 | $9.57 | — |
| 2022-11-17 | 9.35 | $9.56 | — |
| 2022-11-16 | 9.33 | $9.52 | — |
| 2022-11-15 | 9.31 | $9.45 | — |
| 2022-11-14 | 9.29 | $9.40 | — |
| 2022-11-11 | 9.28 | $9.39 | — |
| 2022-11-10 | 9.27 | $9.37 | — |
| 2022-11-09 | 9.26 | $9.24 | — |
| 2022-11-08 | 9.26 | $9.24 | — |
| 2022-11-07 | 9.26 | $9.21 | — |
| 2022-11-04 | 9.27 | $9.22 | — |
| 2022-11-03 | 9.27 | $9.22 | — |
| 2022-11-02 | 9.28 | $9.24 | — |
| 2022-11-01 | 9.28 | $9.22 | — |
| 2022-10-31 | 9.29 | $9.19 | — |
| 2022-10-28 | 9.30 | $9.19 | — |
| 2022-10-27 | 9.31 | $9.17 | — |
| 2022-10-26 | 9.33 | $9.17 | — |
| 2022-10-25 | 9.35 | $9.15 | — |
| 2022-10-24 | 9.37 | $9.17 | — |
| 2022-10-21 | 9.39 | $9.23 | — |
| 2022-10-20 | 9.40 | $9.33 | — |
| 2022-10-19 | 9.41 | $9.36 | — |
| 2022-10-18 | 9.42 | $9.39 | — |
| 2022-10-17 | 9.42 | $9.40 | — |
| 2022-10-14 | 9.42 | $9.38 | — |
| 2022-10-13 | 9.42 | $9.38 | — |
| 2022-10-12 | 9.43 | $9.41 | — |
| 2022-10-11 | 9.43 | $9.42 | — |
| 2022-10-10 | 9.43 | $9.39 | — |
| 2022-10-07 | 9.44 | $9.39 | — |
| 2022-10-06 | 9.44 | $9.40 | — |
| 2022-10-05 | 9.45 | $9.39 | — |
| 2022-10-04 | 9.45 | $9.39 | — |
| 2022-10-03 | 9.46 | $9.31 | — |
| 2022-09-30 | 9.47 | $9.27 | — |
| 2022-09-29 | 9.50 | $9.26 | — |
| 2022-09-28 | 9.52 | $9.26 | — |
| 2022-09-27 | 9.55 | $9.29 | — |
| 2022-09-26 | 9.58 | $9.34 | — |
| 2022-09-23 | 9.60 | $9.40 | — |
| 2022-09-22 | 9.62 | $9.43 | — |
| 2022-09-21 | 9.64 | $9.47 | — |
| 2022-09-20 | 9.66 | $9.47 | — |
| 2022-09-19 | 9.68 | $9.54 | — |
| 2022-09-16 | 9.69 | $9.56 | — |
| 2022-09-15 | 9.71 | $9.55 | — |
| 2022-09-14 | 9.72 | $9.57 | — |
| 2022-09-13 | 9.74 | $9.59 | — |
| 2022-09-12 | 9.76 | $9.64 | — |
| 2022-09-09 | 9.77 | $9.63 | — |
| 2022-09-08 | 9.78 | $9.62 | — |
| 2022-09-07 | 9.80 | $9.62 | — |
| 2022-09-06 | 9.82 | $9.64 | — |
| 2022-09-02 | 9.84 | $9.68 | — |
| 2022-09-01 | 9.86 | $9.68 | — |
| 2022-08-31 | 9.87 | $9.73 | — |
| 2022-08-30 | 9.89 | $9.73 | — |
| 2022-08-29 | 9.91 | $9.76 | — |
| 2022-08-26 | 9.92 | $9.79 | — |
| 2022-08-25 | 9.94 | $9.79 | — |
| 2022-08-24 | 9.95 | $9.82 | — |
| 2022-08-23 | 9.97 | $9.86 | — |
| 2022-08-22 | 9.98 | $9.86 | — |
| 2022-08-19 | 9.99 | $9.89 | — |
| 2022-08-18 | 10.00 | $9.93 | — |
| 2022-08-17 | 10.01 | $9.96 | — |
| 2022-08-16 | 10.01 | $10.01 | — |
| 2022-08-15 | 10.01 | $10.03 | — |
| 2022-08-12 | 10.01 | $10.03 | — |
| 2022-08-11 | 10.01 | $10.03 | — |
| 2022-08-10 | 10.00 | $10.04 | — |
| 2022-08-09 | 10.00 | $10.03 | — |
| 2022-08-08 | 10.00 | $10.03 | — |
| 2022-08-05 | 9.99 | $10.04 | — |
| 2022-08-04 | 9.99 | $10.08 | — |
| 2022-08-03 | 9.98 | $10.07 | — |
| 2022-08-02 | 9.97 | $10.09 | — |
| 2022-08-01 | 9.96 | $10.06 | — |
| 2022-07-29 | 9.95 | $10.05 | — |
| 2022-07-28 | 9.94 | $10.05 | — |
| 2022-07-27 | 9.92 | $10.00 | — |
| 2022-07-26 | 9.92 | $9.99 | — |
| 2022-07-25 | 9.91 | $9.96 | — |
| 2022-07-22 | 9.90 | $9.97 | — |
| 2022-07-21 | 9.89 | $9.94 | — |
| 2022-07-20 | 9.89 | $9.94 | — |
| 2022-07-19 | 9.88 | $9.93 | — |
| 2022-07-18 | 9.88 | $9.94 | — |
| 2022-07-15 | 9.87 | $9.94 | — |
| 2022-07-14 | 9.87 | $9.94 | — |
| 2022-07-13 | 9.86 | $9.93 | — |
| 2022-07-12 | 9.85 | $9.93 | — |
| 2022-07-11 | 9.84 | $9.93 | — |
| 2022-07-08 | 9.83 | $9.92 | — |
| 2022-07-07 | 9.83 | $9.92 | — |
| 2022-07-06 | 9.82 | $9.91 | — |
| 2022-07-05 | 9.81 | $9.88 | — |
| 2022-07-01 | 9.80 | $9.85 | — |
| 2022-06-30 | 9.79 | $9.80 | — |
| 2022-06-29 | 9.79 | $9.75 | — |
| 2022-06-28 | 9.80 | $9.74 | — |
| 2022-06-27 | 9.80 | $9.76 | — |
| 2022-06-24 | 9.81 | $9.77 | — |
| 2022-06-23 | 9.81 | $9.75 | — |
| 2022-06-22 | 9.82 | $9.71 | — |
| 2022-06-21 | 9.83 | $9.68 | — |
| 2022-06-17 | 9.84 | $9.69 | — |
| 2022-06-16 | 9.86 | $9.67 | — |
| 2022-06-15 | 9.88 | $9.68 | — |
| 2022-06-14 | 9.90 | $9.68 | — |
| 2022-06-13 | 9.92 | $9.73 | — |
| 2022-06-10 | 9.94 | $9.93 | — |
| 2022-06-09 | 9.94 | $9.96 | — |
| 2022-06-08 | 9.94 | $9.99 | — |
| 2022-06-07 | 9.94 | $10.02 | — |
| 2022-06-06 | 9.93 | $10.02 | — |
| 2022-06-03 | 9.92 | $10.04 | — |
| 2022-06-02 | 9.90 | $10.04 | — |
| 2022-06-01 | 9.89 | $10.04 | — |
| 2022-05-31 | 9.87 | $10.03 | — |
| 2022-05-27 | 9.86 | $10.02 | — |
| 2022-05-26 | 9.84 | $9.98 | — |
| 2022-05-25 | 9.83 | $9.92 | — |
| 2022-05-24 | 9.82 | $9.84 | — |
| 2022-05-23 | 9.81 | $9.76 | — |
| 2022-05-20 | 9.82 | $9.71 | — |
| 2022-05-19 | 9.83 | $9.68 | — |
| 2022-05-18 | 9.85 | $9.65 | — |
| 2022-05-17 | 9.87 | $9.67 | — |
| 2022-05-16 | 9.89 | $9.71 | — |
| 2022-05-13 | 9.91 | $9.72 | — |
| 2022-05-12 | 9.92 | $9.75 | — |
| 2022-05-11 | 9.94 | $9.75 | — |
| 2022-05-10 | 9.96 | $9.77 | — |
| 2022-05-09 | 9.98 | $9.78 | — |
| 2022-05-06 | 10.01 | $9.81 | — |
| 2022-05-05 | 10.03 | $9.84 | — |
| 2022-05-04 | 10.05 | $9.85 | — |
| 2022-05-03 | 10.07 | $9.90 | — |
| 2022-05-02 | 10.08 | $9.91 | — |
| 2022-04-29 | 10.10 | $9.93 | — |
| 2022-04-28 | 10.12 | $9.93 | — |
| 2022-04-27 | 10.14 | $9.94 | — |
| 2022-04-26 | 10.16 | $9.94 | — |
| 2022-04-25 | 10.18 | $9.98 | — |
| 2022-04-22 | 10.20 | $9.98 | — |
| 2022-04-21 | 10.23 | $10.01 | — |
| 2022-04-20 | 10.25 | $10.04 | — |
| 2022-04-19 | 10.27 | $10.04 | — |
| 2022-04-18 | 10.30 | $10.11 | — |
| 2022-04-14 | 10.32 | $10.15 | — |
| 2022-04-13 | 10.34 | $10.16 | — |
| 2022-04-12 | 10.35 | $10.17 | — |
| 2022-04-11 | 10.37 | $10.20 | — |
| 2022-04-08 | 10.39 | $10.25 | — |
| 2022-04-07 | 10.41 | $10.26 | — |
| 2022-04-06 | 10.42 | $10.29 | — |
| 2022-04-05 | 10.44 | $10.35 | — |
| 2022-04-04 | 10.45 | $10.36 | — |
| 2022-04-01 | 10.45 | $10.35 | — |
| 2022-03-31 | 10.47 | $10.35 | — |
| 2022-03-30 | 10.48 | $10.33 | — |
| 2022-03-29 | 10.49 | $10.31 | — |
| 2022-03-28 | 10.51 | $10.34 | — |
| 2022-03-25 | 10.53 | $10.35 | — |
| 2022-03-24 | 10.55 | $10.39 | — |
| 2022-03-23 | 10.57 | $10.41 | — |
| 2022-03-22 | 10.58 | $10.43 | — |
| 2022-03-21 | 10.60 | $10.49 | — |
| 2022-03-18 | 10.61 | $10.50 | — |
| 2022-03-17 | 10.62 | $10.49 | — |
| 2022-03-16 | 10.64 | $10.47 | — |
| 2022-03-15 | 10.65 | $10.48 | — |
| 2022-03-14 | 10.67 | $10.51 | — |
| 2022-03-11 | 10.69 | $10.56 | — |
| 2022-03-10 | 10.70 | $10.59 | — |
| 2022-03-09 | 10.72 | $10.62 | — |
| 2022-03-08 | 10.73 | $10.64 | — |
| 2022-03-07 | 10.74 | $10.68 | — |
| 2022-03-04 | 10.74 | $10.70 | — |
| 2022-03-03 | 10.75 | $10.71 | — |
| 2022-03-02 | 10.75 | $10.73 | — |
| 2022-03-01 | 10.75 | $10.74 | — |
| 2022-02-28 | 10.75 | $10.71 | — |
| 2022-02-25 | 10.76 | $10.71 | — |
| 2022-02-24 | 10.76 | $10.72 | — |
| 2022-02-23 | 10.77 | $10.69 | — |
| 2022-02-22 | 10.77 | $10.70 | — |
| 2022-02-18 | 10.78 | $10.69 | — |
| 2022-02-17 | 10.79 | $10.68 | — |
| 2022-02-16 | 10.80 | $10.67 | — |
| 2022-02-15 | 10.82 | $10.67 | — |
| 2022-02-14 | 10.83 | $10.69 | — |
| 2022-02-11 | 10.85 | $10.71 | — |
| 2022-02-10 | 10.86 | $10.74 | — |
| 2022-02-09 | 10.87 | $10.78 | — |
| 2022-02-08 | 10.88 | $10.79 | — |
| 2022-02-07 | 10.89 | $10.82 | — |
| 2022-02-04 | 10.90 | $10.82 | — |
| 2022-02-03 | 10.91 | $10.86 | — |
| 2022-02-02 | 10.92 | $10.83 | — |
| 2022-02-01 | 10.93 | $10.81 | — |
| 2022-01-31 | 10.94 | $10.79 | — |
| 2022-01-28 | 10.95 | $10.80 | — |
| 2022-01-27 | 10.97 | $10.84 | — |
| 2022-01-26 | 10.98 | $10.88 | — |
| 2022-01-25 | 10.99 | $10.90 | — |
| 2022-01-24 | 11.00 | $10.92 | — |
| 2022-01-21 | 11.01 | $10.93 | — |
| 2022-01-20 | 11.02 | $10.95 | — |
| 2022-01-19 | 11.03 | $10.95 | — |
| 2022-01-18 | 11.04 | $10.97 | — |
| 2022-01-14 | 11.04 | $10.99 | — |
| 2022-01-13 | 11.05 | $10.99 | — |
| 2022-01-12 | 11.05 | $10.99 | — |
| 2022-01-11 | 11.06 | $10.99 | — |
| 2022-01-10 | 11.07 | $11.00 | — |
| 2022-01-07 | 11.08 | $11.03 | — |
| 2022-01-06 | 11.08 | $11.05 | — |
| 2022-01-05 | 11.08 | $11.07 | — |
| 2022-01-04 | 11.09 | $11.08 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.08 | $11.09 | — |
| 2021-12-28 | 11.08 | $11.09 | — |
| 2021-12-27 | 11.08 | $11.09 | — |
| 2021-12-23 | 11.08 | $11.09 | — |
| 2021-12-22 | 11.08 | $11.09 | — |
| 2021-12-21 | 11.08 | $11.09 | — |
| 2021-12-20 | 11.08 | $11.09 | — |
| 2021-12-17 | 11.08 | $11.09 | — |
| 2021-12-16 | 11.08 | $11.09 | — |
| 2021-12-15 | 11.08 | $11.09 | — |
| 2021-12-14 | 11.08 | $11.09 | — |
| 2021-12-13 | 11.07 | $11.09 | — |
| 2021-12-10 | 11.07 | $11.09 | — |
| 2021-12-09 | 11.07 | $11.09 | — |
| 2021-12-08 | 11.07 | $11.09 | — |
| 2021-12-07 | 11.07 | $11.09 | — |
| 2021-12-06 | 11.06 | $11.09 | — |
| 2021-12-03 | 11.06 | $11.09 | — |
| 2021-12-02 | 11.06 | $11.09 | — |
| 2021-12-01 | 11.06 | $11.09 | — |
| 2021-11-30 | 11.05 | $11.09 | — |
| 2021-11-29 | 11.05 | $11.07 | — |
| 2021-11-26 | 11.05 | $11.07 | — |
| 2021-11-24 | 11.04 | $11.05 | — |
| 2021-11-23 | 11.04 | $11.05 | — |
| 2021-11-22 | 11.04 | $11.06 | — |
| 2021-11-19 | 11.04 | $11.06 | — |
| 2021-11-18 | 11.04 | $11.05 | — |
| 2021-11-17 | 11.04 | $11.05 | — |
| 2021-11-16 | 11.03 | $11.05 | — |
| 2021-11-15 | 11.03 | $11.05 | — |
| 2021-11-12 | 11.03 | $11.07 | — |
| 2021-11-11 | 11.03 | $11.07 | — |
| 2021-11-10 | 11.02 | $11.07 | — |
| 2021-11-09 | 11.02 | $11.07 | — |
| 2021-11-08 | 11.01 | $11.05 | — |
| 2021-11-05 | 11.01 | $11.04 | — |
| 2021-11-04 | 11.01 | $11.03 | — |
| 2021-11-03 | 11.00 | $11.01 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $10.98 | — |
| 2021-10-26 | 11.00 | $10.97 | — |
| 2021-10-25 | 11.01 | $10.97 | — |
| 2021-10-22 | 11.01 | $10.97 | — |
| 2021-10-21 | 11.02 | $10.97 | — |
| 2021-10-20 | 11.02 | $10.99 | — |
| 2021-10-19 | 11.03 | $10.99 | — |
| 2021-10-18 | 11.03 | $11.00 | — |
| 2021-10-15 | 11.03 | $11.00 | — |
| 2021-10-14 | 11.04 | $11.00 | — |
| 2021-10-13 | 11.04 | $11.00 | — |
| 2021-10-12 | 11.04 | $10.99 | — |
| 2021-10-11 | 11.05 | $11.00 | — |
| 2021-10-08 | 11.05 | $11.00 | — |
| 2021-10-07 | 11.06 | $11.01 | — |
| 2021-10-06 | 11.06 | $11.01 | — |
| 2021-10-05 | 11.07 | $11.01 | — |
| 2021-10-04 | 11.08 | $11.02 | — |
| 2021-10-01 | 11.08 | $11.02 | — |
| 2021-09-30 | 11.09 | $11.02 | — |
| 2021-09-29 | 11.10 | $11.03 | — |
| 2021-09-28 | 11.10 | $11.03 | — |
| 2021-09-27 | 11.11 | $11.07 | — |
| 2021-09-24 | 11.12 | $11.09 | — |
| 2021-09-23 | 11.12 | $11.09 | — |
| 2021-09-22 | 11.12 | $11.11 | — |
| 2021-09-21 | 11.12 | $11.11 | — |
| 2021-09-20 | 11.12 | $11.12 | — |
| 2021-09-17 | 11.12 | $11.11 | — |
| 2021-09-16 | 11.12 | $11.11 | — |
| 2021-09-15 | 11.13 | $11.12 | — |
| 2021-09-14 | 11.13 | $11.11 | — |
| 2021-09-13 | 11.13 | $11.11 | — |
| 2021-09-10 | 11.13 | $11.11 | — |
| 2021-09-09 | 11.13 | $11.11 | — |
| 2021-09-08 | 11.14 | $11.12 | — |
| 2021-09-07 | 11.14 | $11.11 | — |
| 2021-09-03 | 11.14 | $11.12 | — |
| 2021-09-02 | 11.14 | $11.12 | — |
| 2021-09-01 | 11.14 | $11.12 | — |
| 2021-08-31 | 11.15 | $11.13 | — |
| 2021-08-30 | 11.15 | $11.13 | — |
| 2021-08-27 | 11.15 | $11.13 | — |
| 2021-08-26 | 11.15 | $11.13 | — |
| 2021-08-25 | 11.16 | $11.13 | — |
| 2021-08-24 | 11.16 | $11.14 | — |
| 2021-08-23 | 11.16 | $11.14 | — |
| 2021-08-20 | 11.16 | $11.14 | — |
| 2021-08-19 | 11.16 | $11.14 | — |
| 2021-08-18 | 11.17 | $11.14 | — |
| 2021-08-17 | 11.17 | $11.14 | — |
| 2021-08-16 | 11.17 | $11.14 | — |
| 2021-08-13 | 11.18 | $11.14 | — |
| 2021-08-12 | 11.18 | $11.14 | — |
| 2021-08-11 | 11.19 | $11.15 | — |
| 2021-08-10 | 11.19 | $11.16 | — |
| 2021-08-09 | 11.19 | $11.18 | — |
| 2021-08-06 | 11.19 | $11.18 | — |
| 2021-08-05 | 11.19 | $11.19 | — |
| 2021-08-04 | 11.19 | $11.20 | — |
| 2021-08-03 | 11.19 | $11.20 | — |
| 2021-08-02 | 11.19 | $11.20 | — |
| 2021-07-30 | 11.19 | $11.19 | — |
| 2021-07-29 | 11.19 | $11.19 | — |
| 2021-07-28 | 11.19 | $11.21 | — |
| 2021-07-27 | 11.19 | $11.21 | — |
| 2021-07-26 | 11.19 | $11.21 | — |
| 2021-07-23 | 11.19 | $11.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.77
2026-07-21
Close Price
$9.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.12
Average
9.90
Maximum
11.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.77 | $9.73 | — |
| 2026-07-20 | 9.78 | $9.73 | — |
| 2026-07-17 | 9.78 | $9.74 | — |
| 2026-07-16 | 9.79 | $9.74 | — |
| 2026-07-15 | 9.80 | $9.77 | — |
| 2026-07-14 | 9.80 | $9.77 | — |
| 2026-07-13 | 9.80 | $9.77 | — |
| 2026-07-10 | 9.80 | $9.78 | — |
| 2026-07-09 | 9.81 | $9.78 | — |
| 2026-07-08 | 9.81 | $9.78 | — |
| 2026-07-07 | 9.81 | $9.81 | — |
| 2026-07-06 | 9.81 | $9.82 | — |
| 2026-07-02 | 9.81 | $9.83 | — |
| 2026-07-01 | 9.81 | $9.82 | — |
| 2026-06-30 | 9.81 | $9.83 | — |
| 2026-06-29 | 9.80 | $9.82 | — |
| 2026-06-26 | 9.80 | $9.81 | — |
| 2026-06-25 | 9.80 | $9.81 | — |
| 2026-06-24 | 9.80 | $9.81 | — |
| 2026-06-23 | 9.79 | $9.80 | — |
| 2026-06-22 | 9.79 | $9.81 | — |
| 2026-06-18 | 9.79 | $9.81 | — |
| 2026-06-17 | 9.78 | $9.80 | — |
| 2026-06-16 | 9.78 | $9.79 | — |
| 2026-06-15 | 9.78 | $9.79 | — |
| 2026-06-12 | 9.77 | $9.78 | — |
| 2026-06-11 | 9.77 | $9.79 | — |
| 2026-06-10 | 9.76 | $9.79 | — |
| 2026-06-09 | 9.76 | $9.80 | — |
| 2026-06-08 | 9.75 | $9.79 | — |
| 2026-06-05 | 9.75 | $9.79 | — |
| 2026-06-04 | 9.74 | $9.80 | — |
| 2026-06-03 | 9.73 | $9.80 | — |
| 2026-06-02 | 9.73 | $9.79 | — |
| 2026-06-01 | 9.72 | $9.78 | — |
| 2026-05-29 | 9.72 | $9.78 | — |
| 2026-05-28 | 9.71 | $9.76 | — |
| 2026-05-27 | 9.71 | $9.74 | — |
| 2026-05-26 | 9.71 | $9.71 | — |
| 2026-05-22 | 9.71 | $9.66 | — |
| 2026-05-21 | 9.72 | $9.66 | — |
| 2026-05-20 | 9.72 | $9.66 | — |
| 2026-05-19 | 9.73 | $9.64 | — |
| 2026-05-18 | 9.74 | $9.67 | — |
| 2026-05-15 | 9.75 | $9.68 | — |
| 2026-05-14 | 9.76 | $9.74 | — |
| 2026-05-13 | 9.76 | $9.74 | — |
| 2026-05-12 | 9.77 | $9.75 | — |
| 2026-05-11 | 9.77 | $9.77 | — |
| 2026-05-08 | 9.77 | $9.77 | — |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.76 | — |
| 2026-05-05 | 9.77 | $9.75 | — |
| 2026-05-04 | 9.77 | $9.74 | — |
| 2026-05-01 | 9.77 | $9.76 | — |
| 2026-04-30 | 9.77 | $9.76 | — |
| 2026-04-29 | 9.78 | $9.76 | — |
| 2026-04-28 | 9.77 | $9.78 | — |
| 2026-04-27 | 9.77 | $9.79 | — |
| 2026-04-24 | 9.77 | $9.79 | — |
| 2026-04-23 | 9.76 | $9.79 | — |
| 2026-04-22 | 9.76 | $9.79 | — |
| 2026-04-21 | 9.75 | $9.78 | — |
| 2026-04-20 | 9.74 | $9.79 | — |
| 2026-04-17 | 9.74 | $9.78 | — |
| 2026-04-16 | 9.73 | $9.76 | — |
| 2026-04-15 | 9.73 | $9.76 | — |
| 2026-04-14 | 9.72 | $9.77 | — |
| 2026-04-13 | 9.71 | $9.77 | — |
| 2026-04-10 | 9.71 | $9.77 | — |
| 2026-04-09 | 9.70 | $9.77 | — |
| 2026-04-08 | 9.70 | $9.77 | — |
| 2026-04-07 | 9.69 | $9.72 | — |
| 2026-04-06 | 9.69 | $9.71 | — |
| 2026-04-02 | 9.69 | $9.71 | — |
| 2026-04-01 | 9.69 | $9.70 | — |
| 2026-03-31 | 9.69 | $9.67 | — |
| 2026-03-30 | 9.70 | $9.65 | — |
| 2026-03-27 | 9.71 | $9.63 | — |
| 2026-03-26 | 9.72 | $9.64 | — |
| 2026-03-25 | 9.73 | $9.64 | — |
| 2026-03-24 | 9.74 | $9.63 | — |
| 2026-03-23 | 9.76 | $9.68 | — |
| 2026-03-20 | 9.77 | $9.68 | — |
| 2026-03-19 | 9.78 | $9.74 | — |
| 2026-03-18 | 9.79 | $9.76 | — |
| 2026-03-17 | 9.80 | $9.76 | — |
| 2026-03-16 | 9.80 | $9.75 | — |
| 2026-03-13 | 9.81 | $9.75 | — |
| 2026-03-12 | 9.82 | $9.74 | — |
| 2026-03-11 | 9.82 | $9.77 | — |
| 2026-03-10 | 9.83 | $9.79 | — |
| 2026-03-09 | 9.84 | $9.79 | — |
| 2026-03-06 | 9.84 | $9.80 | — |
| 2026-03-05 | 9.84 | $9.81 | — |
| 2026-03-04 | 9.84 | $9.82 | — |
| 2026-03-03 | 9.85 | $9.82 | — |
| 2026-03-02 | 9.85 | $9.87 | — |
| 2026-02-27 | 9.84 | $9.89 | — |
| 2026-02-26 | 9.84 | $9.88 | — |
| 2026-02-25 | 9.83 | $9.87 | — |
| 2026-02-24 | 9.82 | $9.86 | — |
| 2026-02-23 | 9.82 | $9.86 | — |
| 2026-02-20 | 9.81 | $9.84 | — |
| 2026-02-19 | 9.81 | $9.83 | — |
| 2026-02-18 | 9.80 | $9.83 | — |
| 2026-02-17 | 9.80 | $9.83 | — |
| 2026-02-13 | 9.79 | $9.83 | — |
| 2026-02-12 | 9.79 | $9.82 | — |
| 2026-02-11 | 9.78 | $9.81 | — |
| 2026-02-10 | 9.78 | $9.81 | — |
| 2026-02-09 | 9.78 | $9.80 | — |
| 2026-02-06 | 9.77 | $9.80 | — |
| 2026-02-05 | 9.77 | $9.80 | — |
| 2026-02-04 | 9.77 | $9.78 | — |
| 2026-02-03 | 9.77 | $9.78 | — |
| 2026-02-02 | 9.77 | $9.78 | — |
| 2026-01-30 | 9.77 | $9.77 | — |
| 2026-01-29 | 9.77 | $9.77 | — |
| 2026-01-28 | 9.77 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.77 | $9.76 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.75 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.75 | — |
| 2026-01-16 | 9.77 | $9.78 | — |
| 2026-01-15 | 9.77 | $9.78 | — |
| 2026-01-14 | 9.77 | $9.78 | — |
| 2026-01-13 | 9.76 | $9.78 | — |
| 2026-01-12 | 9.76 | $9.78 | — |
| 2026-01-09 | 9.76 | $9.78 | — |
| 2026-01-08 | 9.75 | $9.78 | — |
| 2026-01-07 | 9.75 | $9.78 | — |
| 2026-01-06 | 9.75 | $9.77 | — |
| 2026-01-05 | 9.74 | $9.76 | — |
| 2026-01-02 | 9.74 | $9.75 | — |
| 2025-12-31 | 9.74 | $9.75 | — |
| 2025-12-30 | 9.74 | $9.75 | — |
| 2025-12-29 | 9.74 | $9.75 | — |
| 2025-12-26 | 9.74 | $9.74 | — |
| 2025-12-24 | 9.74 | $9.74 | — |
| 2025-12-23 | 9.74 | $9.74 | — |
| 2025-12-22 | 9.74 | $9.74 | — |
| 2025-12-19 | 9.74 | $9.74 | — |
| 2025-12-18 | 9.74 | $9.74 | — |
| 2025-12-17 | 9.74 | $9.74 | — |
| 2025-12-16 | 9.74 | $9.74 | — |
| 2025-12-15 | 9.74 | $9.74 | — |
| 2025-12-12 | 9.74 | $9.73 | — |
| 2025-12-11 | 9.74 | $9.74 | — |
| 2025-12-10 | 9.75 | $9.73 | — |
| 2025-12-09 | 9.75 | $9.73 | — |
| 2025-12-08 | 9.75 | $9.73 | — |
| 2025-12-05 | 9.75 | $9.73 | — |
| 2025-12-04 | 9.76 | $9.74 | — |
| 2025-12-03 | 9.76 | $9.74 | — |
| 2025-12-02 | 9.76 | $9.74 | — |
| 2025-12-01 | 9.76 | $9.75 | — |
| 2025-11-28 | 9.76 | $9.77 | — |
| 2025-11-26 | 9.76 | $9.77 | — |
| 2025-11-25 | 9.76 | $9.76 | — |
| 2025-11-24 | 9.76 | $9.76 | — |
| 2025-11-21 | 9.76 | $9.76 | — |
| 2025-11-20 | 9.76 | $9.76 | — |
| 2025-11-19 | 9.76 | $9.76 | — |
| 2025-11-18 | 9.76 | $9.76 | — |
| 2025-11-17 | 9.76 | $9.76 | — |
| 2025-11-14 | 9.76 | $9.76 | — |
| 2025-11-13 | 9.76 | $9.76 | — |
| 2025-11-12 | 9.76 | $9.77 | — |
| 2025-11-11 | 9.76 | $9.77 | — |
| 2025-11-10 | 9.76 | $9.76 | — |
| 2025-11-07 | 9.76 | $9.76 | — |
| 2025-11-06 | 9.76 | $9.76 | — |
| 2025-11-05 | 9.76 | $9.75 | — |
| 2025-11-04 | 9.76 | $9.76 | — |
| 2025-11-03 | 9.76 | $9.75 | — |
| 2025-10-31 | 9.76 | $9.76 | — |
| 2025-10-30 | 9.75 | $9.76 | — |
| 2025-10-29 | 9.75 | $9.77 | — |
| 2025-10-28 | 9.74 | $9.77 | — |
| 2025-10-27 | 9.74 | $9.77 | — |
| 2025-10-24 | 9.73 | $9.77 | — |
| 2025-10-23 | 9.73 | $9.77 | — |
| 2025-10-22 | 9.72 | $9.78 | — |
| 2025-10-21 | 9.71 | $9.77 | — |
| 2025-10-20 | 9.70 | $9.76 | — |
| 2025-10-17 | 9.70 | $9.75 | — |
| 2025-10-16 | 9.69 | $9.75 | — |
| 2025-10-15 | 9.68 | $9.73 | — |
| 2025-10-14 | 9.68 | $9.72 | — |
| 2025-10-13 | 9.67 | $9.70 | — |
| 2025-10-10 | 9.67 | $9.70 | — |
| 2025-10-09 | 9.67 | $9.68 | — |
| 2025-10-08 | 9.67 | $9.68 | — |
| 2025-10-07 | 9.66 | $9.67 | — |
| 2025-10-06 | 9.66 | $9.67 | — |
| 2025-10-03 | 9.66 | $9.67 | — |
| 2025-10-02 | 9.66 | $9.66 | — |
| 2025-10-01 | 9.66 | $9.66 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.64 | — |
| 2025-09-25 | 9.64 | $9.65 | — |
| 2025-09-24 | 9.64 | $9.66 | — |
| 2025-09-23 | 9.63 | $9.67 | — |
| 2025-09-22 | 9.62 | $9.68 | — |
| 2025-09-19 | 9.60 | $9.68 | — |
| 2025-09-18 | 9.59 | $9.69 | — |
| 2025-09-17 | 9.57 | $9.70 | — |
| 2025-09-16 | 9.55 | $9.68 | — |
| 2025-09-15 | 9.53 | $9.67 | — |
| 2025-09-12 | 9.51 | $9.66 | — |
| 2025-09-11 | 9.50 | $9.66 | — |
| 2025-09-10 | 9.48 | $9.62 | — |
| 2025-09-09 | 9.46 | $9.58 | — |
| 2025-09-08 | 9.44 | $9.57 | — |
| 2025-09-05 | 9.43 | $9.52 | — |
| 2025-09-04 | 9.42 | $9.46 | — |
| 2025-09-03 | 9.42 | $9.43 | — |
| 2025-09-02 | 9.42 | $9.41 | — |
| 2025-08-29 | 9.42 | $9.43 | — |
| 2025-08-28 | 9.42 | $9.43 | — |
| 2025-08-27 | 9.42 | $9.42 | — |
| 2025-08-26 | 9.42 | $9.42 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.39 | — |
| 2025-08-20 | 9.41 | $9.40 | — |
| 2025-08-19 | 9.41 | $9.40 | — |
| 2025-08-18 | 9.41 | $9.41 | — |
| 2025-08-15 | 9.41 | $9.42 | — |
| 2025-08-14 | 9.41 | $9.43 | — |
| 2025-08-13 | 9.41 | $9.44 | — |
| 2025-08-12 | 9.40 | $9.43 | — |
| 2025-08-11 | 9.39 | $9.43 | — |
| 2025-08-08 | 9.39 | $9.43 | — |
| 2025-08-07 | 9.39 | $9.43 | — |
| 2025-08-06 | 9.38 | $9.43 | — |
| 2025-08-05 | 9.38 | $9.43 | — |
| 2025-08-04 | 9.37 | $9.42 | — |
| 2025-08-01 | 9.37 | $9.41 | — |
| 2025-07-31 | 9.37 | $9.38 | — |
| 2025-07-30 | 9.37 | $9.36 | — |
| 2025-07-29 | 9.37 | $9.37 | — |
| 2025-07-28 | 9.37 | $9.35 | — |
| 2025-07-25 | 9.38 | $9.34 | — |
| 2025-07-24 | 9.38 | $9.34 | — |
| 2025-07-23 | 9.39 | $9.33 | — |
| 2025-07-22 | 9.40 | $9.34 | — |
| 2025-07-21 | 9.41 | $9.34 | — |
| 2025-07-18 | 9.42 | $9.33 | — |
| 2025-07-17 | 9.42 | $9.35 | — |
| 2025-07-16 | 9.43 | $9.37 | — |
| 2025-07-15 | 9.44 | $9.41 | — |
| 2025-07-14 | 9.44 | $9.43 | — |
| 2025-07-11 | 9.44 | $9.43 | — |
| 2025-07-10 | 9.44 | $9.45 | — |
| 2025-07-09 | 9.44 | $9.45 | — |
| 2025-07-08 | 9.44 | $9.44 | — |
| 2025-07-07 | 9.44 | $9.46 | — |
| 2025-07-03 | 9.44 | $9.45 | — |
| 2025-07-02 | 9.43 | $9.45 | — |
| 2025-07-01 | 9.43 | $9.46 | — |
| 2025-06-30 | 9.43 | $9.45 | — |
| 2025-06-27 | 9.42 | $9.44 | — |
| 2025-06-26 | 9.42 | $9.44 | — |
| 2025-06-25 | 9.42 | $9.42 | — |
| 2025-06-24 | 9.42 | $9.43 | — |
| 2025-06-23 | 9.41 | $9.44 | — |
| 2025-06-20 | 9.41 | $9.43 | — |
| 2025-06-18 | 9.41 | $9.43 | — |
| 2025-06-17 | 9.41 | $9.43 | — |
| 2025-06-16 | 9.40 | $9.42 | — |
| 2025-06-13 | 9.40 | $9.42 | — |
| 2025-06-12 | 9.40 | $9.43 | — |
| 2025-06-11 | 9.40 | $9.40 | — |
| 2025-06-10 | 9.40 | $9.39 | — |
| 2025-06-09 | 9.40 | $9.39 | — |
| 2025-06-06 | 9.41 | $9.38 | — |
| 2025-06-05 | 9.41 | $9.39 | — |
| 2025-06-04 | 9.42 | $9.39 | — |
| 2025-06-03 | 9.42 | $9.37 | — |
| 2025-06-02 | 9.43 | $9.38 | — |
| 2025-05-30 | 9.44 | $9.41 | — |
| 2025-05-29 | 9.44 | $9.42 | — |
| 2025-05-28 | 9.44 | $9.42 | — |
| 2025-05-27 | 9.45 | $9.42 | — |
| 2025-05-23 | 9.45 | $9.40 | — |
| 2025-05-22 | 9.46 | $9.38 | — |
| 2025-05-21 | 9.46 | $9.41 | — |
| 2025-05-20 | 9.47 | $9.45 | — |
| 2025-05-19 | 9.47 | $9.46 | — |
| 2025-05-16 | 9.47 | $9.47 | — |
| 2025-05-15 | 9.47 | $9.48 | — |
| 2025-05-14 | 9.46 | $9.46 | — |
| 2025-05-13 | 9.46 | $9.47 | — |
| 2025-05-12 | 9.46 | $9.47 | — |
| 2025-05-09 | 9.46 | $9.49 | — |
| 2025-05-08 | 9.45 | $9.49 | — |
| 2025-05-07 | 9.44 | $9.48 | — |
| 2025-05-06 | 9.44 | $9.48 | — |
| 2025-05-05 | 9.43 | $9.46 | — |
| 2025-05-02 | 9.43 | $9.48 | — |
| 2025-05-01 | 9.42 | $9.50 | — |
| 2025-04-30 | 9.42 | $9.49 | — |
| 2025-04-29 | 9.41 | $9.46 | — |
| 2025-04-28 | 9.41 | $9.45 | — |
| 2025-04-25 | 9.41 | $9.43 | — |
| 2025-04-24 | 9.42 | $9.41 | — |
| 2025-04-23 | 9.42 | $9.37 | — |
| 2025-04-22 | 9.44 | $9.33 | — |
| 2025-04-21 | 9.45 | $9.36 | — |
| 2025-04-17 | 9.47 | $9.43 | — |
| 2025-04-16 | 9.48 | $9.43 | — |
| 2025-04-15 | 9.49 | $9.40 | — |
| 2025-04-14 | 9.51 | $9.37 | — |
| 2025-04-11 | 9.53 | $9.30 | — |
| 2025-04-10 | 9.55 | $9.44 | — |
| 2025-04-09 | 9.57 | $9.21 | — |
| 2025-04-08 | 9.61 | $9.36 | — |
| 2025-04-07 | 9.64 | $9.53 | — |
| 2025-04-04 | 9.65 | $9.74 | — |
| 2025-04-03 | 9.64 | $9.70 | — |
| 2025-04-02 | 9.64 | $9.64 | — |
| 2025-04-01 | 9.64 | $9.64 | — |
| 2025-03-31 | 9.65 | $9.60 | — |
| 2025-03-28 | 9.65 | $9.57 | — |
| 2025-03-27 | 9.67 | $9.54 | — |
| 2025-03-26 | 9.68 | $9.58 | — |
| 2025-03-25 | 9.70 | $9.65 | — |
| 2025-03-24 | 9.70 | $9.67 | — |
| 2025-03-21 | 9.71 | $9.70 | — |
| 2025-03-20 | 9.71 | $9.69 | — |
| 2025-03-19 | 9.72 | $9.68 | — |
| 2025-03-18 | 9.73 | $9.67 | — |
| 2025-03-17 | 9.73 | $9.67 | — |
| 2025-03-14 | 9.74 | $9.66 | — |
| 2025-03-13 | 9.75 | $9.67 | — |
| 2025-03-12 | 9.76 | $9.68 | — |
| 2025-03-11 | 9.76 | $9.73 | — |
| 2025-03-10 | 9.77 | $9.74 | — |
| 2025-03-07 | 9.77 | $9.73 | — |
| 2025-03-06 | 9.77 | $9.73 | — |
| 2025-03-05 | 9.78 | $9.78 | — |
| 2025-03-04 | 9.78 | $9.80 | — |
| 2025-03-03 | 9.77 | $9.81 | — |
| 2025-02-28 | 9.77 | $9.81 | — |
| 2025-02-27 | 9.76 | $9.80 | — |
| 2025-02-26 | 9.76 | $9.81 | — |
| 2025-02-25 | 9.75 | $9.80 | — |
| 2025-02-24 | 9.75 | $9.77 | — |
| 2025-02-21 | 9.74 | $9.76 | — |
| 2025-02-20 | 9.74 | $9.75 | — |
| 2025-02-19 | 9.74 | $9.74 | — |
| 2025-02-18 | 9.74 | $9.73 | — |
| 2025-02-14 | 9.74 | $9.73 | — |
| 2025-02-13 | 9.74 | $9.71 | — |
| 2025-02-12 | 9.74 | $9.69 | — |
| 2025-02-11 | 9.75 | $9.76 | — |
| 2025-02-10 | 9.74 | $9.77 | — |
| 2025-02-07 | 9.74 | $9.77 | — |
| 2025-02-06 | 9.73 | $9.79 | — |
| 2025-02-05 | 9.72 | $9.79 | — |
| 2025-02-04 | 9.72 | $9.75 | — |
| 2025-02-03 | 9.71 | $9.74 | — |
| 2025-01-31 | 9.71 | $9.74 | — |
| 2025-01-30 | 9.71 | $9.74 | — |
| 2025-01-29 | 9.70 | $9.73 | — |
| 2025-01-28 | 9.70 | $9.74 | — |
| 2025-01-27 | 9.70 | $9.74 | — |
| 2025-01-24 | 9.70 | $9.70 | — |
| 2025-01-23 | 9.70 | $9.70 | — |
| 2025-01-22 | 9.70 | $9.72 | — |
| 2025-01-21 | 9.70 | $9.70 | — |
| 2025-01-17 | 9.70 | $9.68 | — |
| 2025-01-16 | 9.70 | $9.66 | — |
| 2025-01-15 | 9.71 | $9.65 | — |
| 2025-01-14 | 9.72 | $9.61 | — |
| 2025-01-13 | 9.73 | $9.63 | — |
| 2025-01-10 | 9.75 | $9.67 | — |
| 2025-01-08 | 9.76 | $9.71 | — |
| 2025-01-07 | 9.77 | $9.76 | — |
| 2025-01-06 | 9.77 | $9.77 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.77 | — |
| 2024-12-31 | 9.79 | $9.76 | — |
| 2024-12-30 | 9.80 | $9.75 | — |
| 2024-12-27 | 9.81 | $9.73 | — |
| 2024-12-26 | 9.82 | $9.73 | — |
| 2024-12-24 | 9.83 | $9.73 | — |
| 2024-12-23 | 9.85 | $9.73 | — |
| 2024-12-20 | 9.87 | $9.72 | — |
| 2024-12-19 | 9.88 | $9.70 | — |
| 2024-12-18 | 9.90 | $9.79 | — |
| 2024-12-17 | 9.91 | $9.82 | — |
| 2024-12-16 | 9.92 | $9.85 | — |
| 2024-12-13 | 9.93 | $9.85 | — |
| 2024-12-12 | 9.93 | $9.89 | — |
| 2024-12-11 | 9.94 | $9.94 | — |
| 2024-12-10 | 9.93 | $9.95 | — |
| 2024-12-09 | 9.93 | $9.96 | — |
| 2024-12-06 | 9.92 | $9.98 | — |
| 2024-12-05 | 9.91 | $9.97 | — |
| 2024-12-04 | 9.90 | $9.98 | — |
| 2024-12-03 | 9.89 | $9.98 | — |
| 2024-12-02 | 9.88 | $9.97 | — |
| 2024-11-29 | 9.86 | $9.95 | — |
| 2024-11-27 | 9.85 | $9.92 | — |
| 2024-11-26 | 9.84 | $9.90 | — |
| 2024-11-25 | 9.83 | $9.89 | — |
| 2024-11-22 | 9.83 | $9.86 | — |
| 2024-11-21 | 9.82 | $9.85 | — |
| 2024-11-20 | 9.82 | $9.86 | — |
| 2024-11-19 | 9.81 | $9.86 | — |
| 2024-11-18 | 9.81 | $9.84 | — |
| 2024-11-15 | 9.80 | $9.84 | — |
| 2024-11-14 | 9.80 | $9.84 | — |
| 2024-11-13 | 9.80 | $9.83 | — |
| 2024-11-12 | 9.79 | $9.82 | — |
| 2024-11-11 | 9.79 | $9.82 | — |
| 2024-11-08 | 9.79 | $9.82 | — |
| 2024-11-07 | 9.79 | $9.75 | — |
| 2024-11-06 | 9.80 | $9.70 | — |
| 2024-11-05 | 9.81 | $9.81 | — |
| 2024-11-04 | 9.81 | $9.81 | — |
| 2024-11-01 | 9.82 | $9.78 | — |
| 2024-10-31 | 9.82 | $9.78 | — |
| 2024-10-30 | 9.83 | $9.78 | — |
| 2024-10-29 | 9.84 | $9.77 | — |
| 2024-10-28 | 9.85 | $9.80 | — |
| 2024-10-25 | 9.86 | $9.80 | — |
| 2024-10-24 | 9.87 | $9.76 | — |
| 2024-10-23 | 9.89 | $9.76 | — |
| 2024-10-22 | 9.90 | $9.84 | — |
| 2024-10-21 | 9.91 | $9.88 | — |
| 2024-10-18 | 9.91 | $9.90 | — |
| 2024-10-17 | 9.92 | $9.90 | — |
| 2024-10-16 | 9.92 | $9.90 | — |
| 2024-10-15 | 9.92 | $9.89 | — |
| 2024-10-14 | 9.93 | $9.87 | — |
| 2024-10-11 | 9.93 | $9.88 | — |
| 2024-10-10 | 9.94 | $9.89 | — |
| 2024-10-09 | 9.95 | $9.89 | — |
| 2024-10-08 | 9.95 | $9.90 | — |
| 2024-10-07 | 9.96 | $9.93 | — |
| 2024-10-04 | 9.96 | $9.94 | — |
| 2024-10-03 | 9.96 | $9.99 | — |
| 2024-10-02 | 9.96 | $9.99 | — |
| 2024-10-01 | 9.95 | $9.99 | — |
| 2024-09-30 | 9.95 | $9.96 | — |
| 2024-09-27 | 9.95 | $9.96 | — |
| 2024-09-26 | 9.94 | $9.95 | — |
| 2024-09-25 | 9.94 | $9.94 | — |
| 2024-09-24 | 9.94 | $9.94 | — |
| 2024-09-23 | 9.94 | $9.95 | — |
| 2024-09-20 | 9.93 | $9.95 | — |
| 2024-09-19 | 9.93 | $9.95 | — |
| 2024-09-18 | 9.93 | $9.96 | — |
| 2024-09-17 | 9.92 | $9.96 | — |
| 2024-09-16 | 9.91 | $9.95 | — |
| 2024-09-13 | 9.91 | $9.95 | — |
| 2024-09-12 | 9.90 | $9.94 | — |
| 2024-09-11 | 9.90 | $9.95 | — |
| 2024-09-10 | 9.89 | $9.95 | — |
| 2024-09-09 | 9.89 | $9.93 | — |
| 2024-09-06 | 9.88 | $9.91 | — |
| 2024-09-05 | 9.88 | $9.90 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.87 | $9.88 | — |
| 2024-08-30 | 9.87 | $9.87 | — |
| 2024-08-29 | 9.88 | $9.87 | — |
| 2024-08-28 | 9.88 | $9.86 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.87 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.88 | — |
| 2024-08-19 | 9.87 | $9.87 | — |
| 2024-08-16 | 9.87 | $9.87 | — |
| 2024-08-15 | 9.87 | $9.87 | — |
| 2024-08-14 | 9.87 | $9.90 | — |
| 2024-08-13 | 9.87 | $9.89 | — |
| 2024-08-12 | 9.86 | $9.86 | — |
| 2024-08-09 | 9.86 | $9.86 | — |
| 2024-08-08 | 9.86 | $9.86 | — |
| 2024-08-07 | 9.86 | $9.88 | — |
| 2024-08-06 | 9.86 | $9.94 | — |
| 2024-08-05 | 9.85 | $9.95 | — |
| 2024-08-02 | 9.84 | $9.91 | — |
| 2024-08-01 | 9.83 | $9.85 | — |
| 2024-07-31 | 9.83 | $9.82 | — |
| 2024-07-30 | 9.83 | $9.82 | — |
| 2024-07-29 | 9.83 | $9.82 | — |
| 2024-07-26 | 9.83 | $9.82 | — |
| 2024-07-25 | 9.82 | $9.83 | — |
| 2024-07-24 | 9.82 | $9.82 | — |
| 2024-07-23 | 9.82 | $9.83 | — |
| 2024-07-22 | 9.82 | $9.83 | — |
| 2024-07-19 | 9.82 | $9.84 | — |
| 2024-07-18 | 9.81 | $9.84 | — |
| 2024-07-17 | 9.81 | $9.84 | — |
| 2024-07-16 | 9.81 | $9.84 | — |
| 2024-07-15 | 9.80 | $9.83 | — |
| 2024-07-12 | 9.80 | $9.84 | — |
| 2024-07-11 | 9.80 | $9.83 | — |
| 2024-07-10 | 9.80 | $9.81 | — |
| 2024-07-09 | 9.80 | $9.81 | — |
| 2024-07-08 | 9.79 | $9.80 | — |
| 2024-07-05 | 9.79 | $9.80 | — |
| 2024-07-03 | 9.79 | $9.78 | — |
| 2024-07-02 | 9.79 | $9.76 | — |
| 2024-07-01 | 9.80 | $9.76 | — |
| 2024-06-28 | 9.80 | $9.78 | — |
| 2024-06-27 | 9.80 | $9.78 | — |
| 2024-06-26 | 9.80 | $9.79 | — |
| 2024-06-25 | 9.79 | $9.81 | — |
| 2024-06-24 | 9.79 | $9.81 | — |
| 2024-06-21 | 9.78 | $9.81 | — |
| 2024-06-20 | 9.78 | $9.82 | — |
| 2024-06-18 | 9.77 | $9.82 | — |
| 2024-06-17 | 9.76 | $9.84 | — |
| 2024-06-14 | 9.76 | $9.84 | — |
| 2024-06-13 | 9.75 | $9.83 | — |
| 2024-06-12 | 9.74 | $9.81 | — |
| 2024-06-11 | 9.73 | $9.76 | — |
| 2024-06-10 | 9.73 | $9.76 | — |
| 2024-06-07 | 9.73 | $9.76 | — |
| 2024-06-06 | 9.73 | $9.79 | — |
| 2024-06-05 | 9.73 | $9.76 | — |
| 2024-06-04 | 9.72 | $9.72 | — |
| 2024-06-03 | 9.73 | $9.69 | — |
| 2024-05-31 | 9.74 | $9.65 | — |
| 2024-05-30 | 9.75 | $9.65 | — |
| 2024-05-29 | 9.76 | $9.65 | — |
| 2024-05-28 | 9.77 | $9.69 | — |
| 2024-05-24 | 9.78 | $9.71 | — |
| 2024-05-23 | 9.79 | $9.71 | — |
| 2024-05-22 | 9.79 | $9.75 | — |
| 2024-05-21 | 9.79 | $9.77 | — |
| 2024-05-20 | 9.80 | $9.79 | — |
| 2024-05-17 | 9.79 | $9.80 | — |
| 2024-05-16 | 9.79 | $9.82 | — |
| 2024-05-15 | 9.79 | $9.82 | — |
| 2024-05-14 | 9.78 | $9.82 | — |
| 2024-05-13 | 9.78 | $9.81 | — |
| 2024-05-10 | 9.77 | $9.81 | — |
| 2024-05-09 | 9.77 | $9.82 | — |
| 2024-05-08 | 9.76 | $9.83 | — |
| 2024-05-07 | 9.75 | $9.82 | — |
| 2024-05-06 | 9.75 | $9.79 | — |
| 2024-05-03 | 9.74 | $9.77 | — |
| 2024-05-02 | 9.74 | $9.74 | — |
| 2024-05-01 | 9.74 | $9.73 | — |
| 2024-04-30 | 9.75 | $9.72 | — |
| 2024-04-29 | 9.75 | $9.72 | — |
| 2024-04-26 | 9.76 | $9.71 | — |
| 2024-04-25 | 9.76 | $9.72 | — |
| 2024-04-24 | 9.77 | $9.75 | — |
| 2024-04-23 | 9.77 | $9.76 | — |
| 2024-04-22 | 9.77 | $9.76 | — |
| 2024-04-19 | 9.78 | $9.76 | — |
| 2024-04-18 | 9.78 | $9.75 | — |
| 2024-04-17 | 9.79 | $9.76 | — |
| 2024-04-16 | 9.79 | $9.76 | — |
| 2024-04-15 | 9.80 | $9.78 | — |
| 2024-04-12 | 9.80 | $9.79 | — |
| 2024-04-11 | 9.81 | $9.76 | — |
| 2024-04-10 | 9.82 | $9.75 | — |
| 2024-04-09 | 9.83 | $9.78 | — |
| 2024-04-08 | 9.83 | $9.77 | — |
| 2024-04-05 | 9.84 | $9.78 | — |
| 2024-04-04 | 9.85 | $9.79 | — |
| 2024-04-03 | 9.86 | $9.77 | — |
| 2024-04-02 | 9.87 | $9.79 | — |
| 2024-04-01 | 9.88 | $9.85 | — |
| 2024-03-28 | 9.89 | $9.86 | — |
| 2024-03-27 | 9.89 | $9.86 | — |
| 2024-03-26 | 9.89 | $9.86 | — |
| 2024-03-25 | 9.90 | $9.88 | — |
| 2024-03-22 | 9.90 | $9.88 | — |
| 2024-03-21 | 9.90 | $9.87 | — |
| 2024-03-20 | 9.90 | $9.88 | — |
| 2024-03-19 | 9.91 | $9.89 | — |
| 2024-03-18 | 9.91 | $9.89 | — |
| 2024-03-15 | 9.91 | $9.90 | — |
| 2024-03-14 | 9.91 | $9.91 | — |
| 2024-03-13 | 9.90 | $9.93 | — |
| 2024-03-12 | 9.90 | $9.93 | — |
| 2024-03-11 | 9.90 | $9.92 | — |
| 2024-03-08 | 9.89 | $9.92 | — |
| 2024-03-07 | 9.89 | $9.92 | — |
| 2024-03-06 | 9.89 | $9.91 | — |
| 2024-03-05 | 9.88 | $9.90 | — |
| 2024-03-04 | 9.88 | $9.89 | — |
| 2024-03-01 | 9.88 | $9.90 | — |
| 2024-02-29 | 9.88 | $9.89 | — |
| 2024-02-28 | 9.88 | $9.89 | — |
| 2024-02-27 | 9.88 | $9.88 | — |
| 2024-02-26 | 9.88 | $9.88 | — |
| 2024-02-23 | 9.88 | $9.88 | — |
| 2024-02-22 | 9.88 | $9.87 | — |
| 2024-02-21 | 9.88 | $9.88 | — |
| 2024-02-20 | 9.88 | $9.88 | — |
| 2024-02-16 | 9.88 | $9.87 | — |
| 2024-02-15 | 9.88 | $9.88 | — |
| 2024-02-14 | 9.88 | $9.87 | — |
| 2024-02-13 | 9.88 | $9.86 | — |
| 2024-02-12 | 9.88 | $9.89 | — |
| 2024-02-09 | 9.88 | $9.89 | — |
| 2024-02-08 | 9.87 | $9.88 | — |
| 2024-02-07 | 9.87 | $9.88 | — |
| 2024-02-06 | 9.87 | $9.87 | — |
| 2024-02-05 | 9.87 | $9.87 | — |
| 2024-02-02 | 9.88 | $9.92 | — |
| 2024-02-01 | 9.87 | $9.95 | — |
| 2024-01-31 | 9.87 | $9.91 | — |
| 2024-01-30 | 9.87 | $9.87 | — |
| 2024-01-29 | 9.87 | $9.85 | — |
| 2024-01-26 | 9.87 | $9.83 | — |
| 2024-01-25 | 9.88 | $9.82 | — |
| 2024-01-24 | 9.89 | $9.82 | — |
| 2024-01-23 | 9.90 | $9.82 | — |
| 2024-01-22 | 9.91 | $9.84 | — |
| 2024-01-19 | 9.92 | $9.83 | — |
| 2024-01-18 | 9.93 | $9.86 | — |
| 2024-01-17 | 9.93 | $9.89 | — |
| 2024-01-16 | 9.94 | $9.91 | — |
| 2024-01-12 | 9.94 | $9.93 | — |
| 2024-01-11 | 9.94 | $9.93 | — |
| 2024-01-10 | 9.94 | $9.93 | — |
| 2024-01-09 | 9.94 | $9.94 | — |
| 2024-01-08 | 9.93 | $9.95 | — |
| 2024-01-05 | 9.93 | $9.95 | — |
| 2024-01-04 | 9.92 | $9.95 | — |
| 2024-01-03 | 9.91 | $9.95 | — |
| 2024-01-02 | 9.91 | $9.95 | — |
| 2023-12-29 | 9.90 | $9.95 | — |
| 2023-12-28 | 9.89 | $9.95 | — |
| 2023-12-27 | 9.88 | $9.95 | — |
| 2023-12-26 | 9.86 | $9.94 | — |
| 2023-12-22 | 9.85 | $9.94 | — |
| 2023-12-21 | 9.83 | $9.93 | — |
| 2023-12-20 | 9.82 | $9.93 | — |
| 2023-12-19 | 9.80 | $9.90 | — |
| 2023-12-18 | 9.78 | $9.90 | — |
| 2023-12-15 | 9.77 | $9.89 | — |
| 2023-12-14 | 9.75 | $9.88 | — |
| 2023-12-13 | 9.73 | $9.81 | — |
| 2023-12-12 | 9.71 | $9.78 | — |
| 2023-12-11 | 9.70 | $9.78 | — |
| 2023-12-08 | 9.68 | $9.79 | — |
| 2023-12-07 | 9.66 | $9.79 | — |
| 2023-12-06 | 9.64 | $9.78 | — |
| 2023-12-05 | 9.62 | $9.75 | — |
| 2023-12-04 | 9.60 | $9.73 | — |
| 2023-12-01 | 9.58 | $9.74 | — |
| 2023-11-30 | 9.55 | $9.71 | — |
| 2023-11-29 | 9.53 | $9.69 | — |
| 2023-11-28 | 9.50 | $9.62 | — |
| 2023-11-27 | 9.48 | $9.60 | — |
| 2023-11-24 | 9.46 | $9.59 | — |
| 2023-11-22 | 9.43 | $9.58 | — |
| 2023-11-21 | 9.41 | $9.56 | — |
| 2023-11-20 | 9.38 | $9.54 | — |
| 2023-11-17 | 9.36 | $9.52 | — |
| 2023-11-16 | 9.33 | $9.50 | — |
| 2023-11-15 | 9.30 | $9.48 | — |
| 2023-11-14 | 9.28 | $9.47 | — |
| 2023-11-13 | 9.25 | $9.41 | — |
| 2023-11-10 | 9.23 | $9.40 | — |
| 2023-11-09 | 9.21 | $9.40 | — |
| 2023-11-08 | 9.19 | $9.38 | — |
| 2023-11-07 | 9.17 | $9.33 | — |
| 2023-11-06 | 9.15 | $9.30 | — |
| 2023-11-03 | 9.14 | $9.29 | — |
| 2023-11-02 | 9.13 | $9.20 | — |
| 2023-11-01 | 9.12 | $9.09 | — |
| 2023-10-31 | 9.13 | $9.08 | — |
| 2023-10-30 | 9.14 | $9.07 | — |
| 2023-10-27 | 9.15 | $9.09 | — |
| 2023-10-26 | 9.16 | $9.09 | — |
| 2023-10-25 | 9.17 | $9.08 | — |
| 2023-10-24 | 9.18 | $9.11 | — |
| 2023-10-23 | 9.19 | $9.09 | — |
| 2023-10-20 | 9.20 | $9.10 | — |
| 2023-10-19 | 9.21 | $9.09 | — |
| 2023-10-18 | 9.23 | $9.14 | — |
| 2023-10-17 | 9.24 | $9.17 | — |
| 2023-10-16 | 9.25 | $9.25 | — |
| 2023-10-13 | 9.26 | $9.29 | — |
| 2023-10-12 | 9.26 | $9.30 | — |
| 2023-10-11 | 9.26 | $9.32 | — |
| 2023-10-10 | 9.27 | $9.22 | — |
| 2023-10-09 | 9.28 | $9.18 | — |
| 2023-10-06 | 9.30 | $9.16 | — |
| 2023-10-05 | 9.32 | $9.19 | — |
| 2023-10-04 | 9.34 | $9.19 | — |
| 2023-10-03 | 9.36 | $9.18 | — |
| 2023-10-02 | 9.39 | $9.23 | — |
| 2023-09-29 | 9.41 | $9.25 | — |
| 2023-09-28 | 9.43 | $9.23 | — |
| 2023-09-27 | 9.46 | $9.30 | — |
| 2023-09-26 | 9.48 | $9.32 | — |
| 2023-09-25 | 9.50 | $9.34 | — |
| 2023-09-22 | 9.52 | $9.42 | — |
| 2023-09-21 | 9.53 | $9.43 | — |
| 2023-09-20 | 9.54 | $9.51 | — |
| 2023-09-19 | 9.55 | $9.51 | — |
| 2023-09-18 | 9.55 | $9.52 | — |
| 2023-09-15 | 9.56 | $9.53 | — |
| 2023-09-14 | 9.56 | $9.53 | — |
| 2023-09-13 | 9.57 | $9.54 | — |
| 2023-09-12 | 9.57 | $9.54 | — |
| 2023-09-11 | 9.58 | $9.55 | — |
| 2023-09-08 | 9.58 | $9.55 | — |
| 2023-09-07 | 9.58 | $9.55 | — |
| 2023-09-06 | 9.59 | $9.58 | — |
| 2023-09-05 | 9.59 | $9.59 | — |
| 2023-09-01 | 9.60 | $9.60 | — |
| 2023-08-31 | 9.60 | $9.61 | — |
| 2023-08-30 | 9.60 | $9.59 | — |
| 2023-08-29 | 9.60 | $9.58 | — |
| 2023-08-28 | 9.61 | $9.56 | — |
| 2023-08-25 | 9.62 | $9.56 | — |
| 2023-08-24 | 9.63 | $9.56 | — |
| 2023-08-23 | 9.64 | $9.56 | — |
| 2023-08-22 | 9.65 | $9.54 | — |
| 2023-08-21 | 9.67 | $9.58 | — |
| 2023-08-18 | 9.68 | $9.59 | — |
| 2023-08-17 | 9.69 | $9.61 | — |
| 2023-08-16 | 9.71 | $9.66 | — |
| 2023-08-15 | 9.71 | $9.67 | — |
| 2023-08-14 | 9.72 | $9.69 | — |
| 2023-08-11 | 9.73 | $9.69 | — |
| 2023-08-10 | 9.74 | $9.70 | — |
| 2023-08-09 | 9.74 | $9.70 | — |
| 2023-08-08 | 9.75 | $9.67 | — |
| 2023-08-07 | 9.76 | $9.65 | — |
| 2023-08-04 | 9.78 | $9.66 | — |
| 2023-08-03 | 9.79 | $9.65 | — |
| 2023-08-02 | 9.80 | $9.72 | — |
| 2023-08-01 | 9.81 | $9.76 | — |
| 2023-07-31 | 9.82 | $9.78 | — |
| 2023-07-28 | 9.82 | $9.79 | — |
| 2023-07-27 | 9.82 | $9.81 | — |
| 2023-07-26 | 9.82 | $9.84 | — |
| 2023-07-25 | 9.82 | $9.84 | — |
| 2023-07-24 | 9.81 | $9.86 | — |
| 2023-07-21 | 9.81 | $9.85 | — |
| 2023-07-20 | 9.80 | $9.85 | — |
| 2023-07-19 | 9.80 | $9.85 | — |
| 2023-07-18 | 9.79 | $9.83 | — |
| 2023-07-17 | 9.79 | $9.82 | — |
| 2023-07-14 | 9.79 | $9.81 | — |
| 2023-07-13 | 9.79 | $9.80 | — |
| 2023-07-12 | 9.78 | $9.77 | — |
| 2023-07-11 | 9.79 | $9.75 | — |
| 2023-07-10 | 9.79 | $9.75 | — |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.80 | $9.76 | — |
| 2023-07-05 | 9.80 | $9.80 | — |
| 2023-07-03 | 9.80 | $9.80 | — |
| 2023-06-30 | 9.80 | $9.80 | — |
| 2023-06-29 | 9.80 | $9.80 | — |
| 2023-06-28 | 9.79 | $9.83 | — |
| 2023-06-27 | 9.79 | $9.82 | — |
| 2023-06-26 | 9.78 | $9.82 | — |
| 2023-06-23 | 9.78 | $9.81 | — |
| 2023-06-22 | 9.77 | $9.81 | — |
| 2023-06-21 | 9.77 | $9.81 | — |
| 2023-06-20 | 9.76 | $9.80 | — |
| 2023-06-16 | 9.75 | $9.79 | — |
| 2023-06-15 | 9.75 | $9.78 | — |
| 2023-06-14 | 9.74 | $9.77 | — |
| 2023-06-13 | 9.74 | $9.76 | — |
| 2023-06-12 | 9.74 | $9.76 | — |
| 2023-06-09 | 9.73 | $9.76 | — |
| 2023-06-08 | 9.73 | $9.76 | — |
| 2023-06-07 | 9.73 | $9.75 | — |
| 2023-06-06 | 9.73 | $9.77 | — |
| 2023-06-05 | 9.73 | $9.77 | — |
| 2023-06-02 | 9.73 | $9.76 | — |
| 2023-06-01 | 9.73 | $9.76 | — |
| 2023-05-31 | 9.74 | $9.72 | — |
| 2023-05-30 | 9.74 | $9.70 | — |
| 2023-05-26 | 9.75 | $9.65 | — |
| 2023-05-25 | 9.76 | $9.65 | — |
| 2023-05-24 | 9.78 | $9.65 | — |
| 2023-05-23 | 9.80 | $9.64 | — |
| 2023-05-22 | 9.81 | $9.69 | — |
| 2023-05-19 | 9.83 | $9.70 | — |
| 2023-05-18 | 9.84 | $9.76 | — |
| 2023-05-17 | 9.85 | $9.81 | — |
| 2023-05-16 | 9.85 | $9.84 | — |
| 2023-05-15 | 9.85 | $9.86 | — |
| 2023-05-12 | 9.85 | $9.86 | — |
| 2023-05-11 | 9.85 | $9.87 | — |
| 2023-05-10 | 9.85 | $9.86 | — |
| 2023-05-09 | 9.85 | $9.87 | — |
| 2023-05-08 | 9.85 | $9.87 | — |
| 2023-05-05 | 9.85 | $9.87 | — |
| 2023-05-04 | 9.85 | $9.86 | — |
| 2023-05-03 | 9.85 | $9.84 | — |
| 2023-05-02 | 9.86 | $9.83 | — |
| 2023-05-01 | 9.86 | $9.82 | — |
| 2023-04-28 | 9.87 | $9.83 | — |
| 2023-04-27 | 9.87 | $9.83 | — |
| 2023-04-26 | 9.88 | $9.85 | — |
| 2023-04-25 | 9.88 | $9.85 | — |
| 2023-04-24 | 9.89 | $9.83 | — |
| 2023-04-21 | 9.89 | $9.81 | — |
| 2023-04-20 | 9.90 | $9.81 | — |
| 2023-04-19 | 9.91 | $9.81 | — |
| 2023-04-18 | 9.91 | $9.85 | — |
| 2023-04-17 | 9.92 | $9.92 | — |
| 2023-04-14 | 9.91 | $9.95 | — |
| 2023-04-13 | 9.91 | $9.98 | — |
| 2023-04-12 | 9.89 | $9.98 | — |
| 2023-04-11 | 9.88 | $9.97 | — |
| 2023-04-10 | 9.87 | $9.96 | — |
| 2023-04-06 | 9.86 | $9.95 | — |
| 2023-04-05 | 9.84 | $9.93 | — |
| 2023-04-04 | 9.83 | $9.90 | — |
| 2023-04-03 | 9.82 | $9.88 | — |
| 2023-03-31 | 9.81 | $9.87 | — |
| 2023-03-30 | 9.80 | $9.86 | — |
| 2023-03-29 | 9.79 | $9.84 | — |
| 2023-03-28 | 9.78 | $9.84 | — |
| 2023-03-27 | 9.77 | $9.84 | — |
| 2023-03-24 | 9.76 | $9.84 | — |
| 2023-03-23 | 9.75 | $9.81 | — |
| 2023-03-22 | 9.74 | $9.78 | — |
| 2023-03-21 | 9.73 | $9.77 | — |
| 2023-03-20 | 9.72 | $9.79 | — |
| 2023-03-17 | 9.72 | $9.80 | — |
| 2023-03-16 | 9.71 | $9.79 | — |
| 2023-03-15 | 9.70 | $9.78 | — |
| 2023-03-14 | 9.69 | $9.76 | — |
| 2023-03-13 | 9.68 | $9.77 | — |
| 2023-03-10 | 9.68 | $9.72 | — |
| 2023-03-09 | 9.68 | $9.67 | — |
| 2023-03-08 | 9.68 | $9.66 | — |
| 2023-03-07 | 9.69 | $9.66 | — |
| 2023-03-06 | 9.70 | $9.65 | — |
| 2023-03-03 | 9.72 | $9.64 | — |
| 2023-03-02 | 9.73 | $9.63 | — |
| 2023-03-01 | 9.75 | $9.66 | — |
| 2023-02-28 | 9.76 | $9.67 | — |
| 2023-02-27 | 9.78 | $9.67 | — |
| 2023-02-24 | 9.80 | $9.66 | — |
| 2023-02-23 | 9.82 | $9.68 | — |
| 2023-02-22 | 9.84 | $9.67 | — |
| 2023-02-21 | 9.86 | $9.67 | — |
| 2023-02-17 | 9.88 | $9.72 | — |
| 2023-02-16 | 9.90 | $9.76 | — |
| 2023-02-15 | 9.92 | $9.82 | — |
| 2023-02-14 | 9.93 | $9.87 | — |
| 2023-02-13 | 9.94 | $9.88 | — |
| 2023-02-10 | 9.95 | $9.89 | — |
| 2023-02-09 | 9.95 | $9.92 | — |
| 2023-02-08 | 9.95 | $9.91 | — |
| 2023-02-07 | 9.96 | $9.92 | — |
| 2023-02-06 | 9.96 | $9.95 | — |
| 2023-02-03 | 9.96 | $9.97 | — |
| 2023-02-02 | 9.95 | $9.99 | — |
| 2023-02-01 | 9.94 | $9.96 | — |
| 2023-01-31 | 9.94 | $9.96 | — |
| 2023-01-30 | 9.93 | $9.96 | — |
| 2023-01-27 | 9.92 | $9.97 | — |
| 2023-01-26 | 9.91 | $9.97 | — |
| 2023-01-25 | 9.90 | $9.96 | — |
| 2023-01-24 | 9.89 | $9.96 | — |
| 2023-01-23 | 9.87 | $9.96 | — |
| 2023-01-20 | 9.86 | $9.97 | — |
| 2023-01-19 | 9.84 | $9.98 | — |
| 2023-01-18 | 9.82 | $9.96 | — |
| 2023-01-17 | 9.80 | $9.93 | — |
| 2023-01-13 | 9.79 | $9.92 | — |
| 2023-01-12 | 9.77 | $9.89 | — |
| 2023-01-11 | 9.76 | $9.86 | — |
| 2023-01-10 | 9.75 | $9.84 | — |
| 2023-01-09 | 9.74 | $9.83 | — |
| 2023-01-06 | 9.73 | $9.80 | — |
| 2023-01-05 | 9.73 | $9.75 | — |
| 2023-01-04 | 9.73 | $9.75 | — |
| 2023-01-03 | 9.73 | $9.70 | — |
| 2022-12-30 | 9.73 | $9.67 | — |
| 2022-12-29 | 9.74 | $9.67 | — |
| 2022-12-28 | 9.75 | $9.67 | — |
| 2022-12-27 | 9.76 | $9.69 | — |
| 2022-12-23 | 9.76 | $9.71 | — |
| 2022-12-22 | 9.77 | $9.72 | — |
| 2022-12-21 | 9.77 | $9.72 | — |
| 2022-12-20 | 9.77 | $9.73 | — |
| 2022-12-19 | 9.77 | $9.79 | — |
| 2022-12-16 | 9.77 | $9.81 | — |
| 2022-12-15 | 9.76 | $9.80 | — |
| 2022-12-14 | 9.75 | $9.81 | — |
| 2022-12-13 | 9.73 | $9.81 | — |
| 2022-12-12 | 9.72 | $9.78 | — |
| 2022-12-09 | 9.70 | $9.78 | — |
| 2022-12-08 | 9.69 | $9.80 | — |
| 2022-12-07 | 9.67 | $9.80 | — |
| 2022-12-06 | 9.65 | $9.77 | — |
| 2022-12-05 | 9.62 | $9.77 | — |
| 2022-12-02 | 9.60 | $9.75 | — |
| 2022-12-01 | 9.57 | $9.74 | — |
| 2022-11-30 | 9.54 | $9.70 | — |
| 2022-11-29 | 9.52 | $9.68 | — |
| 2022-11-28 | 9.49 | $9.64 | — |
| 2022-11-25 | 9.47 | $9.62 | — |
| 2022-11-23 | 9.44 | $9.62 | — |
| 2022-11-22 | 9.42 | $9.59 | — |
| 2022-11-21 | 9.39 | $9.57 | — |
| 2022-11-18 | 9.36 | $9.57 | — |
| 2022-11-17 | 9.33 | $9.56 | — |
| 2022-11-16 | 9.31 | $9.52 | — |
| 2022-11-15 | 9.28 | $9.45 | — |
| 2022-11-14 | 9.26 | $9.40 | — |
| 2022-11-11 | 9.25 | $9.39 | — |
| 2022-11-10 | 9.24 | $9.37 | — |
| 2022-11-09 | 9.23 | $9.24 | — |
| 2022-11-08 | 9.23 | $9.24 | — |
| 2022-11-07 | 9.23 | $9.21 | — |
| 2022-11-04 | 9.24 | $9.22 | — |
| 2022-11-03 | 9.24 | $9.22 | — |
| 2022-11-02 | 9.25 | $9.24 | — |
| 2022-11-01 | 9.26 | $9.22 | — |
| 2022-10-31 | 9.27 | $9.19 | — |
| 2022-10-28 | 9.28 | $9.19 | — |
| 2022-10-27 | 9.29 | $9.17 | — |
| 2022-10-26 | 9.31 | $9.17 | — |
| 2022-10-25 | 9.32 | $9.15 | — |
| 2022-10-24 | 9.34 | $9.17 | — |
| 2022-10-21 | 9.36 | $9.23 | — |
| 2022-10-20 | 9.37 | $9.33 | — |
| 2022-10-19 | 9.37 | $9.36 | — |
| 2022-10-18 | 9.38 | $9.39 | — |
| 2022-10-17 | 9.37 | $9.40 | — |
| 2022-10-14 | 9.37 | $9.38 | — |
| 2022-10-13 | 9.37 | $9.38 | — |
| 2022-10-12 | 9.37 | $9.41 | — |
| 2022-10-11 | 9.37 | $9.42 | — |
| 2022-10-10 | 9.37 | $9.39 | — |
| 2022-10-07 | 9.38 | $9.39 | — |
| 2022-10-06 | 9.38 | $9.40 | — |
| 2022-10-05 | 9.39 | $9.39 | — |
| 2022-10-04 | 9.39 | $9.39 | — |
| 2022-10-03 | 9.40 | $9.31 | — |
| 2022-09-30 | 9.42 | $9.27 | — |
| 2022-09-29 | 9.44 | $9.26 | — |
| 2022-09-28 | 9.47 | $9.26 | — |
| 2022-09-27 | 9.50 | $9.29 | — |
| 2022-09-26 | 9.52 | $9.34 | — |
| 2022-09-23 | 9.55 | $9.40 | — |
| 2022-09-22 | 9.57 | $9.43 | — |
| 2022-09-21 | 9.59 | $9.47 | — |
| 2022-09-20 | 9.61 | $9.47 | — |
| 2022-09-19 | 9.63 | $9.54 | — |
| 2022-09-16 | 9.64 | $9.56 | — |
| 2022-09-15 | 9.66 | $9.55 | — |
| 2022-09-14 | 9.68 | $9.57 | — |
| 2022-09-13 | 9.70 | $9.59 | — |
| 2022-09-12 | 9.71 | $9.64 | — |
| 2022-09-09 | 9.73 | $9.63 | — |
| 2022-09-08 | 9.75 | $9.62 | — |
| 2022-09-07 | 9.77 | $9.62 | — |
| 2022-09-06 | 9.79 | $9.64 | — |
| 2022-09-02 | 9.82 | $9.68 | — |
| 2022-09-01 | 9.84 | $9.68 | — |
| 2022-08-31 | 9.86 | $9.73 | — |
| 2022-08-30 | 9.88 | $9.73 | — |
| 2022-08-29 | 9.90 | $9.76 | — |
| 2022-08-26 | 9.92 | $9.79 | — |
| 2022-08-25 | 9.94 | $9.79 | — |
| 2022-08-24 | 9.96 | $9.82 | — |
| 2022-08-23 | 9.98 | $9.86 | — |
| 2022-08-22 | 9.99 | $9.86 | — |
| 2022-08-19 | 10.01 | $9.89 | — |
| 2022-08-18 | 10.02 | $9.93 | — |
| 2022-08-17 | 10.03 | $9.96 | — |
| 2022-08-16 | 10.03 | $10.01 | — |
| 2022-08-15 | 10.04 | $10.03 | — |
| 2022-08-12 | 10.03 | $10.03 | — |
| 2022-08-11 | 10.03 | $10.03 | — |
| 2022-08-10 | 10.03 | $10.04 | — |
| 2022-08-09 | 10.03 | $10.03 | — |
| 2022-08-08 | 10.02 | $10.03 | — |
| 2022-08-05 | 10.02 | $10.04 | — |
| 2022-08-04 | 10.01 | $10.08 | — |
| 2022-08-03 | 10.00 | $10.07 | — |
| 2022-08-02 | 9.99 | $10.09 | — |
| 2022-08-01 | 9.98 | $10.06 | — |
| 2022-07-29 | 9.97 | $10.05 | — |
| 2022-07-28 | 9.96 | $10.05 | — |
| 2022-07-27 | 9.95 | $10.00 | — |
| 2022-07-26 | 9.94 | $9.99 | — |
| 2022-07-25 | 9.93 | $9.96 | — |
| 2022-07-22 | 9.92 | $9.97 | — |
| 2022-07-21 | 9.91 | $9.94 | — |
| 2022-07-20 | 9.90 | $9.94 | — |
| 2022-07-19 | 9.90 | $9.93 | — |
| 2022-07-18 | 9.89 | $9.94 | — |
| 2022-07-15 | 9.88 | $9.94 | — |
| 2022-07-14 | 9.86 | $9.94 | — |
| 2022-07-13 | 9.85 | $9.93 | — |
| 2022-07-12 | 9.84 | $9.93 | — |
| 2022-07-11 | 9.82 | $9.93 | — |
| 2022-07-08 | 9.81 | $9.92 | — |
| 2022-07-07 | 9.80 | $9.92 | — |
| 2022-07-06 | 9.79 | $9.91 | — |
| 2022-07-05 | 9.77 | $9.88 | — |
| 2022-07-01 | 9.77 | $9.85 | — |
| 2022-06-30 | 9.77 | $9.80 | — |
| 2022-06-29 | 9.77 | $9.75 | — |
| 2022-06-28 | 9.78 | $9.74 | — |
| 2022-06-27 | 9.79 | $9.76 | — |
| 2022-06-24 | 9.80 | $9.77 | — |
| 2022-06-23 | 9.81 | $9.75 | — |
| 2022-06-22 | 9.82 | $9.71 | — |
| 2022-06-21 | 9.84 | $9.68 | — |
| 2022-06-17 | 9.86 | $9.69 | — |
| 2022-06-16 | 9.88 | $9.67 | — |
| 2022-06-15 | 9.90 | $9.68 | — |
| 2022-06-14 | 9.92 | $9.68 | — |
| 2022-06-13 | 9.94 | $9.73 | — |
| 2022-06-10 | 9.95 | $9.93 | — |
| 2022-06-09 | 9.95 | $9.96 | — |
| 2022-06-08 | 9.94 | $9.99 | — |
| 2022-06-07 | 9.93 | $10.02 | — |
| 2022-06-06 | 9.91 | $10.02 | — |
| 2022-06-03 | 9.89 | $10.04 | — |
| 2022-06-02 | 9.87 | $10.04 | — |
| 2022-06-01 | 9.85 | $10.04 | — |
| 2022-05-31 | 9.83 | $10.03 | — |
| 2022-05-27 | 9.81 | $10.02 | — |
| 2022-05-26 | 9.78 | $9.98 | — |
| 2022-05-25 | 9.77 | $9.92 | — |
| 2022-05-24 | 9.75 | $9.84 | — |
| 2022-05-23 | 9.75 | $9.76 | — |
| 2022-05-20 | 9.76 | $9.71 | — |
| 2022-05-19 | 9.77 | $9.68 | — |
| 2022-05-18 | 9.78 | $9.65 | — |
| 2022-05-17 | 9.80 | $9.67 | — |
| 2022-05-16 | 9.82 | $9.71 | — |
| 2022-05-13 | 9.84 | $9.72 | — |
| 2022-05-12 | 9.86 | $9.75 | — |
| 2022-05-11 | 9.88 | $9.75 | — |
| 2022-05-10 | 9.90 | $9.77 | — |
| 2022-05-09 | 9.92 | $9.78 | — |
| 2022-05-06 | 9.94 | $9.81 | — |
| 2022-05-05 | 9.96 | $9.84 | — |
| 2022-05-04 | 9.98 | $9.85 | — |
| 2022-05-03 | 10.00 | $9.90 | — |
| 2022-05-02 | 10.02 | $9.91 | — |
| 2022-04-29 | 10.04 | $9.93 | — |
| 2022-04-28 | 10.06 | $9.93 | — |
| 2022-04-27 | 10.08 | $9.94 | — |
| 2022-04-26 | 10.11 | $9.94 | — |
| 2022-04-25 | 10.13 | $9.98 | — |
| 2022-04-22 | 10.15 | $9.98 | — |
| 2022-04-21 | 10.18 | $10.01 | — |
| 2022-04-20 | 10.20 | $10.04 | — |
| 2022-04-19 | 10.23 | $10.04 | — |
| 2022-04-18 | 10.25 | $10.11 | — |
| 2022-04-14 | 10.27 | $10.15 | — |
| 2022-04-13 | 10.29 | $10.16 | — |
| 2022-04-12 | 10.31 | $10.17 | — |
| 2022-04-11 | 10.33 | $10.20 | — |
| 2022-04-08 | 10.34 | $10.25 | — |
| 2022-04-07 | 10.36 | $10.26 | — |
| 2022-04-06 | 10.37 | $10.29 | — |
| 2022-04-05 | 10.39 | $10.35 | — |
| 2022-04-04 | 10.40 | $10.36 | — |
| 2022-04-01 | 10.41 | $10.35 | — |
| 2022-03-31 | 10.42 | $10.35 | — |
| 2022-03-30 | 10.43 | $10.33 | — |
| 2022-03-29 | 10.45 | $10.31 | — |
| 2022-03-28 | 10.47 | $10.34 | — |
| 2022-03-25 | 10.49 | $10.35 | — |
| 2022-03-24 | 10.52 | $10.39 | — |
| 2022-03-23 | 10.54 | $10.41 | — |
| 2022-03-22 | 10.56 | $10.43 | — |
| 2022-03-21 | 10.57 | $10.49 | — |
| 2022-03-18 | 10.59 | $10.50 | — |
| 2022-03-17 | 10.60 | $10.49 | — |
| 2022-03-16 | 10.62 | $10.47 | — |
| 2022-03-15 | 10.63 | $10.48 | — |
| 2022-03-14 | 10.65 | $10.51 | — |
| 2022-03-11 | 10.67 | $10.56 | — |
| 2022-03-10 | 10.68 | $10.59 | — |
| 2022-03-09 | 10.69 | $10.62 | — |
| 2022-03-08 | 10.70 | $10.64 | — |
| 2022-03-07 | 10.71 | $10.68 | — |
| 2022-03-04 | 10.71 | $10.70 | — |
| 2022-03-03 | 10.71 | $10.71 | — |
| 2022-03-02 | 10.72 | $10.73 | — |
| 2022-03-01 | 10.72 | $10.74 | — |
| 2022-02-28 | 10.72 | $10.71 | — |
| 2022-02-25 | 10.72 | $10.71 | — |
| 2022-02-24 | 10.73 | $10.72 | — |
| 2022-02-23 | 10.73 | $10.69 | — |
| 2022-02-22 | 10.74 | $10.70 | — |
| 2022-02-18 | 10.75 | $10.69 | — |
| 2022-02-17 | 10.76 | $10.68 | — |
| 2022-02-16 | 10.77 | $10.67 | — |
| 2022-02-15 | 10.78 | $10.67 | — |
| 2022-02-14 | 10.80 | $10.69 | — |
| 2022-02-11 | 10.81 | $10.71 | — |
| 2022-02-10 | 10.83 | $10.74 | — |
| 2022-02-09 | 10.84 | $10.78 | — |
| 2022-02-08 | 10.85 | $10.79 | — |
| 2022-02-07 | 10.86 | $10.82 | — |
| 2022-02-04 | 10.87 | $10.82 | — |
| 2022-02-03 | 10.88 | $10.86 | — |
| 2022-02-02 | 10.89 | $10.83 | — |
| 2022-02-01 | 10.90 | $10.81 | — |
| 2022-01-31 | 10.92 | $10.79 | — |
| 2022-01-28 | 10.93 | $10.80 | — |
| 2022-01-27 | 10.95 | $10.84 | — |
| 2022-01-26 | 10.97 | $10.88 | — |
| 2022-01-25 | 10.98 | $10.90 | — |
| 2022-01-24 | 10.99 | $10.92 | — |
| 2022-01-21 | 11.00 | $10.93 | — |
| 2022-01-20 | 11.01 | $10.95 | — |
| 2022-01-19 | 11.02 | $10.95 | — |
| 2022-01-18 | 11.03 | $10.97 | — |
| 2022-01-14 | 11.04 | $10.99 | — |
| 2022-01-13 | 11.05 | $10.99 | — |
| 2022-01-12 | 11.05 | $10.99 | — |
| 2022-01-11 | 11.06 | $10.99 | — |
| 2022-01-10 | 11.07 | $11.00 | — |
| 2022-01-07 | 11.08 | $11.03 | — |
| 2022-01-06 | 11.08 | $11.05 | — |
| 2022-01-05 | 11.09 | $11.07 | — |
| 2022-01-04 | 11.09 | $11.08 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.09 | $11.09 | — |
| 2021-12-27 | 11.09 | $11.09 | — |
| 2021-12-23 | 11.09 | $11.09 | — |
| 2021-12-22 | 11.09 | $11.09 | — |
| 2021-12-21 | 11.09 | $11.09 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.09 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.08 | $11.09 | — |
| 2021-12-14 | 11.08 | $11.09 | — |
| 2021-12-13 | 11.08 | $11.09 | — |
| 2021-12-10 | 11.08 | $11.09 | — |
| 2021-12-09 | 11.08 | $11.09 | — |
| 2021-12-08 | 11.08 | $11.09 | — |
| 2021-12-07 | 11.07 | $11.09 | — |
| 2021-12-06 | 11.07 | $11.09 | — |
| 2021-12-03 | 11.07 | $11.09 | — |
| 2021-12-02 | 11.07 | $11.09 | — |
| 2021-12-01 | 11.06 | $11.09 | — |
| 2021-11-30 | 11.06 | $11.09 | — |
| 2021-11-29 | 11.06 | $11.07 | — |
| 2021-11-26 | 11.05 | $11.07 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.06 | — |
| 2021-11-19 | 11.05 | $11.06 | — |
| 2021-11-18 | 11.04 | $11.05 | — |
| 2021-11-17 | 11.04 | $11.05 | — |
| 2021-11-16 | 11.04 | $11.05 | — |
| 2021-11-15 | 11.03 | $11.05 | — |
| 2021-11-12 | 11.03 | $11.07 | — |
| 2021-11-11 | 11.02 | $11.07 | — |
| 2021-11-10 | 11.02 | $11.07 | — |
| 2021-11-09 | 11.01 | $11.07 | — |
| 2021-11-08 | 11.00 | $11.05 | — |
| 2021-11-05 | 11.00 | $11.04 | — |
| 2021-11-04 | 10.99 | $11.03 | — |
| 2021-11-03 | 10.99 | $11.01 | — |
| 2021-11-02 | 10.99 | $11.00 | — |
| 2021-11-01 | 10.99 | $11.00 | — |
| 2021-10-29 | 10.99 | $11.00 | — |
| 2021-10-28 | 10.99 | $11.00 | — |
| 2021-10-27 | 10.99 | $10.98 | — |
| 2021-10-26 | 10.99 | $10.97 | — |
| 2021-10-25 | 10.99 | $10.97 | — |
| 2021-10-22 | 11.00 | $10.97 | — |
| 2021-10-21 | 11.00 | $10.97 | — |
| 2021-10-20 | 11.00 | $10.99 | — |
| 2021-10-19 | 11.01 | $10.99 | — |
| 2021-10-18 | 11.01 | $11.00 | — |
| 2021-10-15 | 11.02 | $11.00 | — |
| 2021-10-14 | 11.02 | $11.00 | — |
| 2021-10-13 | 11.02 | $11.00 | — |
| 2021-10-12 | 11.03 | $10.99 | — |
| 2021-10-11 | 11.04 | $11.00 | — |
| 2021-10-08 | 11.04 | $11.00 | — |
| 2021-10-07 | 11.05 | $11.01 | — |
| 2021-10-06 | 11.05 | $11.01 | — |
| 2021-10-05 | 11.06 | $11.01 | — |
| 2021-10-04 | 11.07 | $11.02 | — |
| 2021-10-01 | 11.08 | $11.02 | — |
| 2021-09-30 | 11.08 | $11.02 | — |
| 2021-09-29 | 11.09 | $11.03 | — |
| 2021-09-28 | 11.10 | $11.03 | — |
| 2021-09-27 | 11.11 | $11.07 | — |
| 2021-09-24 | 11.11 | $11.09 | — |
| 2021-09-23 | 11.11 | $11.09 | — |
| 2021-09-22 | 11.11 | $11.11 | — |
| 2021-09-21 | 11.12 | $11.11 | — |
| 2021-09-20 | 11.12 | $11.12 | — |
| 2021-09-17 | 11.12 | $11.11 | — |
| 2021-09-16 | 11.12 | $11.11 | — |
| 2021-09-15 | 11.12 | $11.12 | — |
| 2021-09-14 | 11.12 | $11.11 | — |
| 2021-09-13 | 11.12 | $11.11 | — |
| 2021-09-10 | 11.12 | $11.11 | — |
| 2021-09-09 | 11.13 | $11.11 | — |
| 2021-09-08 | 11.13 | $11.12 | — |
| 2021-09-07 | 11.13 | $11.11 | — |
| 2021-09-03 | 11.13 | $11.12 | — |
| 2021-09-02 | 11.13 | $11.12 | — |
| 2021-09-01 | 11.14 | $11.12 | — |
| 2021-08-31 | 11.14 | $11.13 | — |
| 2021-08-30 | 11.14 | $11.13 | — |
| 2021-08-27 | 11.14 | $11.13 | — |
| 2021-08-26 | 11.15 | $11.13 | — |
| 2021-08-25 | 11.15 | $11.13 | — |
| 2021-08-24 | 11.15 | $11.14 | — |
| 2021-08-23 | 11.16 | $11.14 | — |
| 2021-08-20 | 11.16 | $11.14 | — |
| 2021-08-19 | 11.16 | $11.14 | — |
| 2021-08-18 | 11.17 | $11.14 | — |
| 2021-08-17 | 11.17 | $11.14 | — |
| 2021-08-16 | 11.17 | $11.14 | — |
| 2021-08-13 | 11.18 | $11.14 | — |
| 2021-08-12 | 11.18 | $11.14 | — |
| 2021-08-11 | 11.19 | $11.15 | — |
| 2021-08-10 | 11.19 | $11.16 | — |
| 2021-08-09 | 11.20 | $11.18 | — |
| 2021-08-06 | 11.20 | $11.18 | — |
| 2021-08-05 | 11.20 | $11.19 | — |
| 2021-08-04 | 11.20 | $11.20 | — |
| 2021-08-03 | 11.20 | $11.20 | — |
| 2021-08-02 | 11.20 | $11.20 | — |
| 2021-07-30 | 11.20 | $11.19 | — |
| 2021-07-29 | 11.20 | $11.19 | — |
| 2021-07-28 | 11.20 | $11.21 | — |
| 2021-07-27 | 11.20 | $11.21 | — |
| 2021-07-26 | 11.20 | $11.21 | — |
| 2021-07-23 | 11.20 | $11.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.76
2026-07-21
Close Price
$9.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
9.90
Maximum
11.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.76 | $9.73 | — |
| 2026-07-20 | 9.77 | $9.73 | — |
| 2026-07-17 | 9.78 | $9.74 | — |
| 2026-07-16 | 9.78 | $9.74 | — |
| 2026-07-15 | 9.79 | $9.77 | — |
| 2026-07-14 | 9.80 | $9.77 | — |
| 2026-07-13 | 9.80 | $9.77 | — |
| 2026-07-10 | 9.81 | $9.78 | — |
| 2026-07-09 | 9.81 | $9.78 | — |
| 2026-07-08 | 9.82 | $9.78 | — |
| 2026-07-07 | 9.83 | $9.81 | — |
| 2026-07-06 | 9.83 | $9.82 | — |
| 2026-07-02 | 9.82 | $9.83 | — |
| 2026-07-01 | 9.82 | $9.82 | — |
| 2026-06-30 | 9.82 | $9.83 | — |
| 2026-06-29 | 9.81 | $9.82 | — |
| 2026-06-26 | 9.81 | $9.81 | — |
| 2026-06-25 | 9.81 | $9.81 | — |
| 2026-06-24 | 9.81 | $9.81 | — |
| 2026-06-23 | 9.80 | $9.80 | — |
| 2026-06-22 | 9.80 | $9.81 | — |
| 2026-06-18 | 9.80 | $9.81 | — |
| 2026-06-17 | 9.79 | $9.80 | — |
| 2026-06-16 | 9.79 | $9.79 | — |
| 2026-06-15 | 9.79 | $9.79 | — |
| 2026-06-12 | 9.79 | $9.78 | — |
| 2026-06-11 | 9.78 | $9.79 | — |
| 2026-06-10 | 9.78 | $9.79 | — |
| 2026-06-09 | 9.78 | $9.80 | — |
| 2026-06-08 | 9.77 | $9.79 | — |
| 2026-06-05 | 9.77 | $9.79 | — |
| 2026-06-04 | 9.76 | $9.80 | — |
| 2026-06-03 | 9.75 | $9.80 | — |
| 2026-06-02 | 9.74 | $9.79 | — |
| 2026-06-01 | 9.73 | $9.78 | — |
| 2026-05-29 | 9.72 | $9.78 | — |
| 2026-05-28 | 9.70 | $9.76 | — |
| 2026-05-27 | 9.69 | $9.74 | — |
| 2026-05-26 | 9.69 | $9.71 | — |
| 2026-05-22 | 9.68 | $9.66 | — |
| 2026-05-21 | 9.69 | $9.66 | — |
| 2026-05-20 | 9.70 | $9.66 | — |
| 2026-05-19 | 9.71 | $9.64 | — |
| 2026-05-18 | 9.73 | $9.67 | — |
| 2026-05-15 | 9.74 | $9.68 | — |
| 2026-05-14 | 9.76 | $9.74 | — |
| 2026-05-13 | 9.76 | $9.74 | — |
| 2026-05-12 | 9.77 | $9.75 | — |
| 2026-05-11 | 9.77 | $9.77 | — |
| 2026-05-08 | 9.77 | $9.77 | — |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.76 | — |
| 2026-05-05 | 9.77 | $9.75 | — |
| 2026-05-04 | 9.77 | $9.74 | — |
| 2026-05-01 | 9.77 | $9.76 | — |
| 2026-04-30 | 9.78 | $9.76 | — |
| 2026-04-29 | 9.78 | $9.76 | — |
| 2026-04-28 | 9.78 | $9.78 | — |
| 2026-04-27 | 9.78 | $9.79 | — |
| 2026-04-24 | 9.78 | $9.79 | — |
| 2026-04-23 | 9.77 | $9.79 | — |
| 2026-04-22 | 9.77 | $9.79 | — |
| 2026-04-21 | 9.76 | $9.78 | — |
| 2026-04-20 | 9.75 | $9.79 | — |
| 2026-04-17 | 9.75 | $9.78 | — |
| 2026-04-16 | 9.74 | $9.76 | — |
| 2026-04-15 | 9.73 | $9.76 | — |
| 2026-04-14 | 9.73 | $9.77 | — |
| 2026-04-13 | 9.72 | $9.77 | — |
| 2026-04-10 | 9.71 | $9.77 | — |
| 2026-04-09 | 9.70 | $9.77 | — |
| 2026-04-08 | 9.69 | $9.77 | — |
| 2026-04-07 | 9.67 | $9.72 | — |
| 2026-04-06 | 9.67 | $9.71 | — |
| 2026-04-02 | 9.66 | $9.71 | — |
| 2026-04-01 | 9.66 | $9.70 | — |
| 2026-03-31 | 9.66 | $9.67 | — |
| 2026-03-30 | 9.66 | $9.65 | — |
| 2026-03-27 | 9.67 | $9.63 | — |
| 2026-03-26 | 9.68 | $9.64 | — |
| 2026-03-25 | 9.70 | $9.64 | — |
| 2026-03-24 | 9.71 | $9.63 | — |
| 2026-03-23 | 9.74 | $9.68 | — |
| 2026-03-20 | 9.75 | $9.68 | — |
| 2026-03-19 | 9.77 | $9.74 | — |
| 2026-03-18 | 9.78 | $9.76 | — |
| 2026-03-17 | 9.78 | $9.76 | — |
| 2026-03-16 | 9.79 | $9.75 | — |
| 2026-03-13 | 9.79 | $9.75 | — |
| 2026-03-12 | 9.80 | $9.74 | — |
| 2026-03-11 | 9.82 | $9.77 | — |
| 2026-03-10 | 9.83 | $9.79 | — |
| 2026-03-09 | 9.84 | $9.79 | — |
| 2026-03-06 | 9.84 | $9.80 | — |
| 2026-03-05 | 9.85 | $9.81 | — |
| 2026-03-04 | 9.86 | $9.82 | — |
| 2026-03-03 | 9.86 | $9.82 | — |
| 2026-03-02 | 9.87 | $9.87 | — |
| 2026-02-27 | 9.87 | $9.89 | — |
| 2026-02-26 | 9.86 | $9.88 | — |
| 2026-02-25 | 9.85 | $9.87 | — |
| 2026-02-24 | 9.84 | $9.86 | — |
| 2026-02-23 | 9.84 | $9.86 | — |
| 2026-02-20 | 9.83 | $9.84 | — |
| 2026-02-19 | 9.82 | $9.83 | — |
| 2026-02-18 | 9.82 | $9.83 | — |
| 2026-02-17 | 9.81 | $9.83 | — |
| 2026-02-13 | 9.81 | $9.83 | — |
| 2026-02-12 | 9.80 | $9.82 | — |
| 2026-02-11 | 9.80 | $9.81 | — |
| 2026-02-10 | 9.79 | $9.81 | — |
| 2026-02-09 | 9.79 | $9.80 | — |
| 2026-02-06 | 9.78 | $9.80 | — |
| 2026-02-05 | 9.78 | $9.80 | — |
| 2026-02-04 | 9.77 | $9.78 | — |
| 2026-02-03 | 9.77 | $9.78 | — |
| 2026-02-02 | 9.77 | $9.78 | — |
| 2026-01-30 | 9.77 | $9.77 | — |
| 2026-01-29 | 9.77 | $9.77 | — |
| 2026-01-28 | 9.76 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.77 | $9.76 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.75 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.75 | — |
| 2026-01-16 | 9.78 | $9.78 | — |
| 2026-01-15 | 9.78 | $9.78 | — |
| 2026-01-14 | 9.77 | $9.78 | — |
| 2026-01-13 | 9.77 | $9.78 | — |
| 2026-01-12 | 9.77 | $9.78 | — |
| 2026-01-09 | 9.77 | $9.78 | — |
| 2026-01-08 | 9.76 | $9.78 | — |
| 2026-01-07 | 9.76 | $9.78 | — |
| 2026-01-06 | 9.75 | $9.77 | — |
| 2026-01-05 | 9.75 | $9.76 | — |
| 2026-01-02 | 9.74 | $9.75 | — |
| 2025-12-31 | 9.74 | $9.75 | — |
| 2025-12-30 | 9.74 | $9.75 | — |
| 2025-12-29 | 9.74 | $9.75 | — |
| 2025-12-26 | 9.74 | $9.74 | — |
| 2025-12-24 | 9.74 | $9.74 | — |
| 2025-12-23 | 9.74 | $9.74 | — |
| 2025-12-22 | 9.74 | $9.74 | — |
| 2025-12-19 | 9.74 | $9.74 | — |
| 2025-12-18 | 9.74 | $9.74 | — |
| 2025-12-17 | 9.74 | $9.74 | — |
| 2025-12-16 | 9.74 | $9.74 | — |
| 2025-12-15 | 9.74 | $9.74 | — |
| 2025-12-12 | 9.74 | $9.73 | — |
| 2025-12-11 | 9.74 | $9.74 | — |
| 2025-12-10 | 9.74 | $9.73 | — |
| 2025-12-09 | 9.75 | $9.73 | — |
| 2025-12-08 | 9.75 | $9.73 | — |
| 2025-12-05 | 9.75 | $9.73 | — |
| 2025-12-04 | 9.76 | $9.74 | — |
| 2025-12-03 | 9.76 | $9.74 | — |
| 2025-12-02 | 9.77 | $9.74 | — |
| 2025-12-01 | 9.77 | $9.75 | — |
| 2025-11-28 | 9.77 | $9.77 | — |
| 2025-11-26 | 9.77 | $9.77 | — |
| 2025-11-25 | 9.77 | $9.76 | — |
| 2025-11-24 | 9.77 | $9.76 | — |
| 2025-11-21 | 9.77 | $9.76 | — |
| 2025-11-20 | 9.78 | $9.76 | — |
| 2025-11-19 | 9.78 | $9.76 | — |
| 2025-11-18 | 9.78 | $9.76 | — |
| 2025-11-17 | 9.78 | $9.76 | — |
| 2025-11-14 | 9.78 | $9.76 | — |
| 2025-11-13 | 9.78 | $9.76 | — |
| 2025-11-12 | 9.78 | $9.77 | — |
| 2025-11-11 | 9.78 | $9.77 | — |
| 2025-11-10 | 9.78 | $9.76 | — |
| 2025-11-07 | 9.78 | $9.76 | — |
| 2025-11-06 | 9.78 | $9.76 | — |
| 2025-11-05 | 9.78 | $9.75 | — |
| 2025-11-04 | 9.78 | $9.76 | — |
| 2025-11-03 | 9.78 | $9.75 | — |
| 2025-10-31 | 9.79 | $9.76 | — |
| 2025-10-30 | 9.79 | $9.76 | — |
| 2025-10-29 | 9.79 | $9.77 | — |
| 2025-10-28 | 9.78 | $9.77 | — |
| 2025-10-27 | 9.78 | $9.77 | — |
| 2025-10-24 | 9.78 | $9.77 | — |
| 2025-10-23 | 9.77 | $9.77 | — |
| 2025-10-22 | 9.77 | $9.78 | — |
| 2025-10-21 | 9.76 | $9.77 | — |
| 2025-10-20 | 9.75 | $9.76 | — |
| 2025-10-17 | 9.74 | $9.75 | — |
| 2025-10-16 | 9.73 | $9.75 | — |
| 2025-10-15 | 9.72 | $9.73 | — |
| 2025-10-14 | 9.71 | $9.72 | — |
| 2025-10-13 | 9.71 | $9.70 | — |
| 2025-10-10 | 9.70 | $9.70 | — |
| 2025-10-09 | 9.70 | $9.68 | — |
| 2025-10-08 | 9.70 | $9.68 | — |
| 2025-10-07 | 9.69 | $9.67 | — |
| 2025-10-06 | 9.69 | $9.67 | — |
| 2025-10-03 | 9.69 | $9.67 | — |
| 2025-10-02 | 9.69 | $9.66 | — |
| 2025-10-01 | 9.69 | $9.66 | — |
| 2025-09-30 | 9.69 | $9.65 | — |
| 2025-09-29 | 9.69 | $9.65 | — |
| 2025-09-26 | 9.69 | $9.64 | — |
| 2025-09-25 | 9.69 | $9.65 | — |
| 2025-09-24 | 9.69 | $9.66 | — |
| 2025-09-23 | 9.69 | $9.67 | — |
| 2025-09-22 | 9.68 | $9.68 | — |
| 2025-09-19 | 9.67 | $9.68 | — |
| 2025-09-18 | 9.66 | $9.69 | — |
| 2025-09-17 | 9.64 | $9.70 | — |
| 2025-09-16 | 9.62 | $9.68 | — |
| 2025-09-15 | 9.60 | $9.67 | — |
| 2025-09-12 | 9.57 | $9.66 | — |
| 2025-09-11 | 9.55 | $9.66 | — |
| 2025-09-10 | 9.52 | $9.62 | — |
| 2025-09-09 | 9.49 | $9.58 | — |
| 2025-09-08 | 9.47 | $9.57 | — |
| 2025-09-05 | 9.45 | $9.52 | — |
| 2025-09-04 | 9.43 | $9.46 | — |
| 2025-09-03 | 9.42 | $9.43 | — |
| 2025-09-02 | 9.42 | $9.41 | — |
| 2025-08-29 | 9.42 | $9.43 | — |
| 2025-08-28 | 9.42 | $9.43 | — |
| 2025-08-27 | 9.41 | $9.42 | — |
| 2025-08-26 | 9.41 | $9.42 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.39 | — |
| 2025-08-20 | 9.41 | $9.40 | — |
| 2025-08-19 | 9.42 | $9.40 | — |
| 2025-08-18 | 9.42 | $9.41 | — |
| 2025-08-15 | 9.42 | $9.42 | — |
| 2025-08-14 | 9.42 | $9.43 | — |
| 2025-08-13 | 9.42 | $9.44 | — |
| 2025-08-12 | 9.41 | $9.43 | — |
| 2025-08-11 | 9.41 | $9.43 | — |
| 2025-08-08 | 9.40 | $9.43 | — |
| 2025-08-07 | 9.39 | $9.43 | — |
| 2025-08-06 | 9.39 | $9.43 | — |
| 2025-08-05 | 9.38 | $9.43 | — |
| 2025-08-04 | 9.37 | $9.42 | — |
| 2025-08-01 | 9.36 | $9.41 | — |
| 2025-07-31 | 9.35 | $9.38 | — |
| 2025-07-30 | 9.35 | $9.36 | — |
| 2025-07-29 | 9.35 | $9.37 | — |
| 2025-07-28 | 9.35 | $9.35 | — |
| 2025-07-25 | 9.35 | $9.34 | — |
| 2025-07-24 | 9.36 | $9.34 | — |
| 2025-07-23 | 9.36 | $9.33 | — |
| 2025-07-22 | 9.37 | $9.34 | — |
| 2025-07-21 | 9.38 | $9.34 | — |
| 2025-07-18 | 9.40 | $9.33 | — |
| 2025-07-17 | 9.41 | $9.35 | — |
| 2025-07-16 | 9.43 | $9.37 | — |
| 2025-07-15 | 9.44 | $9.41 | — |
| 2025-07-14 | 9.44 | $9.43 | — |
| 2025-07-11 | 9.44 | $9.43 | — |
| 2025-07-10 | 9.45 | $9.45 | — |
| 2025-07-09 | 9.45 | $9.45 | — |
| 2025-07-08 | 9.44 | $9.44 | — |
| 2025-07-07 | 9.44 | $9.46 | — |
| 2025-07-03 | 9.44 | $9.45 | — |
| 2025-07-02 | 9.44 | $9.45 | — |
| 2025-07-01 | 9.43 | $9.46 | — |
| 2025-06-30 | 9.43 | $9.45 | — |
| 2025-06-27 | 9.42 | $9.44 | — |
| 2025-06-26 | 9.42 | $9.44 | — |
| 2025-06-25 | 9.42 | $9.42 | — |
| 2025-06-24 | 9.42 | $9.43 | — |
| 2025-06-23 | 9.41 | $9.44 | — |
| 2025-06-20 | 9.41 | $9.43 | — |
| 2025-06-18 | 9.40 | $9.43 | — |
| 2025-06-17 | 9.40 | $9.43 | — |
| 2025-06-16 | 9.40 | $9.42 | — |
| 2025-06-13 | 9.39 | $9.42 | — |
| 2025-06-12 | 9.39 | $9.43 | — |
| 2025-06-11 | 9.38 | $9.40 | — |
| 2025-06-10 | 9.38 | $9.39 | — |
| 2025-06-09 | 9.38 | $9.39 | — |
| 2025-06-06 | 9.38 | $9.38 | — |
| 2025-06-05 | 9.39 | $9.39 | — |
| 2025-06-04 | 9.39 | $9.39 | — |
| 2025-06-03 | 9.40 | $9.37 | — |
| 2025-06-02 | 9.40 | $9.38 | — |
| 2025-05-30 | 9.41 | $9.41 | — |
| 2025-05-29 | 9.42 | $9.42 | — |
| 2025-05-28 | 9.42 | $9.42 | — |
| 2025-05-27 | 9.42 | $9.42 | — |
| 2025-05-23 | 9.42 | $9.40 | — |
| 2025-05-22 | 9.43 | $9.38 | — |
| 2025-05-21 | 9.44 | $9.41 | — |
| 2025-05-20 | 9.45 | $9.45 | — |
| 2025-05-19 | 9.45 | $9.46 | — |
| 2025-05-16 | 9.45 | $9.47 | — |
| 2025-05-15 | 9.45 | $9.48 | — |
| 2025-05-14 | 9.45 | $9.46 | — |
| 2025-05-13 | 9.45 | $9.47 | — |
| 2025-05-12 | 9.45 | $9.47 | — |
| 2025-05-09 | 9.45 | $9.49 | — |
| 2025-05-08 | 9.44 | $9.49 | — |
| 2025-05-07 | 9.43 | $9.48 | — |
| 2025-05-06 | 9.42 | $9.48 | — |
| 2025-05-05 | 9.42 | $9.46 | — |
| 2025-05-02 | 9.41 | $9.48 | — |
| 2025-05-01 | 9.40 | $9.50 | — |
| 2025-04-30 | 9.39 | $9.49 | — |
| 2025-04-29 | 9.38 | $9.46 | — |
| 2025-04-28 | 9.37 | $9.45 | — |
| 2025-04-25 | 9.36 | $9.43 | — |
| 2025-04-24 | 9.35 | $9.41 | — |
| 2025-04-23 | 9.35 | $9.37 | — |
| 2025-04-22 | 9.36 | $9.33 | — |
| 2025-04-21 | 9.38 | $9.36 | — |
| 2025-04-17 | 9.40 | $9.43 | — |
| 2025-04-16 | 9.40 | $9.43 | — |
| 2025-04-15 | 9.40 | $9.40 | — |
| 2025-04-14 | 9.42 | $9.37 | — |
| 2025-04-11 | 9.44 | $9.30 | — |
| 2025-04-10 | 9.48 | $9.44 | — |
| 2025-04-09 | 9.50 | $9.21 | — |
| 2025-04-08 | 9.57 | $9.36 | — |
| 2025-04-07 | 9.62 | $9.53 | — |
| 2025-04-04 | 9.64 | $9.74 | — |
| 2025-04-03 | 9.62 | $9.70 | — |
| 2025-04-02 | 9.61 | $9.64 | — |
| 2025-04-01 | 9.61 | $9.64 | — |
| 2025-03-31 | 9.61 | $9.60 | — |
| 2025-03-28 | 9.62 | $9.57 | — |
| 2025-03-27 | 9.63 | $9.54 | — |
| 2025-03-26 | 9.66 | $9.58 | — |
| 2025-03-25 | 9.68 | $9.65 | — |
| 2025-03-24 | 9.68 | $9.67 | — |
| 2025-03-21 | 9.69 | $9.70 | — |
| 2025-03-20 | 9.69 | $9.69 | — |
| 2025-03-19 | 9.69 | $9.68 | — |
| 2025-03-18 | 9.70 | $9.67 | — |
| 2025-03-17 | 9.71 | $9.67 | — |
| 2025-03-14 | 9.72 | $9.66 | — |
| 2025-03-13 | 9.73 | $9.67 | — |
| 2025-03-12 | 9.75 | $9.68 | — |
| 2025-03-11 | 9.76 | $9.73 | — |
| 2025-03-10 | 9.77 | $9.74 | — |
| 2025-03-07 | 9.77 | $9.73 | — |
| 2025-03-06 | 9.78 | $9.73 | — |
| 2025-03-05 | 9.79 | $9.78 | — |
| 2025-03-04 | 9.79 | $9.80 | — |
| 2025-03-03 | 9.79 | $9.81 | — |
| 2025-02-28 | 9.78 | $9.81 | — |
| 2025-02-27 | 9.77 | $9.80 | — |
| 2025-02-26 | 9.77 | $9.81 | — |
| 2025-02-25 | 9.76 | $9.80 | — |
| 2025-02-24 | 9.75 | $9.77 | — |
| 2025-02-21 | 9.74 | $9.76 | — |
| 2025-02-20 | 9.74 | $9.75 | — |
| 2025-02-19 | 9.73 | $9.74 | — |
| 2025-02-18 | 9.73 | $9.73 | — |
| 2025-02-14 | 9.73 | $9.73 | — |
| 2025-02-13 | 9.73 | $9.71 | — |
| 2025-02-12 | 9.74 | $9.69 | — |
| 2025-02-11 | 9.75 | $9.76 | — |
| 2025-02-10 | 9.75 | $9.77 | — |
| 2025-02-07 | 9.74 | $9.77 | — |
| 2025-02-06 | 9.74 | $9.79 | — |
| 2025-02-05 | 9.73 | $9.79 | — |
| 2025-02-04 | 9.71 | $9.75 | — |
| 2025-02-03 | 9.71 | $9.74 | — |
| 2025-01-31 | 9.70 | $9.74 | — |
| 2025-01-30 | 9.70 | $9.74 | — |
| 2025-01-29 | 9.69 | $9.73 | — |
| 2025-01-28 | 9.69 | $9.74 | — |
| 2025-01-27 | 9.68 | $9.74 | — |
| 2025-01-24 | 9.67 | $9.70 | — |
| 2025-01-23 | 9.67 | $9.70 | — |
| 2025-01-22 | 9.67 | $9.72 | — |
| 2025-01-21 | 9.66 | $9.70 | — |
| 2025-01-17 | 9.66 | $9.68 | — |
| 2025-01-16 | 9.66 | $9.66 | — |
| 2025-01-15 | 9.67 | $9.65 | — |
| 2025-01-14 | 9.68 | $9.61 | — |
| 2025-01-13 | 9.70 | $9.63 | — |
| 2025-01-10 | 9.72 | $9.67 | — |
| 2025-01-08 | 9.74 | $9.71 | — |
| 2025-01-07 | 9.75 | $9.76 | — |
| 2025-01-06 | 9.75 | $9.77 | — |
| 2025-01-03 | 9.75 | $9.78 | — |
| 2025-01-02 | 9.75 | $9.77 | — |
| 2024-12-31 | 9.75 | $9.76 | — |
| 2024-12-30 | 9.76 | $9.75 | — |
| 2024-12-27 | 9.76 | $9.73 | — |
| 2024-12-26 | 9.78 | $9.73 | — |
| 2024-12-24 | 9.79 | $9.73 | — |
| 2024-12-23 | 9.81 | $9.73 | — |
| 2024-12-20 | 9.83 | $9.72 | — |
| 2024-12-19 | 9.85 | $9.70 | — |
| 2024-12-18 | 9.89 | $9.79 | — |
| 2024-12-17 | 9.91 | $9.82 | — |
| 2024-12-16 | 9.92 | $9.85 | — |
| 2024-12-13 | 9.94 | $9.85 | — |
| 2024-12-12 | 9.95 | $9.89 | — |
| 2024-12-11 | 9.96 | $9.94 | — |
| 2024-12-10 | 9.96 | $9.95 | — |
| 2024-12-09 | 9.96 | $9.96 | — |
| 2024-12-06 | 9.95 | $9.98 | — |
| 2024-12-05 | 9.94 | $9.97 | — |
| 2024-12-04 | 9.93 | $9.98 | — |
| 2024-12-03 | 9.92 | $9.98 | — |
| 2024-12-02 | 9.90 | $9.97 | — |
| 2024-11-29 | 9.88 | $9.95 | — |
| 2024-11-27 | 9.86 | $9.92 | — |
| 2024-11-26 | 9.85 | $9.90 | — |
| 2024-11-25 | 9.84 | $9.89 | — |
| 2024-11-22 | 9.83 | $9.86 | — |
| 2024-11-21 | 9.82 | $9.85 | — |
| 2024-11-20 | 9.82 | $9.86 | — |
| 2024-11-19 | 9.81 | $9.86 | — |
| 2024-11-18 | 9.80 | $9.84 | — |
| 2024-11-15 | 9.80 | $9.84 | — |
| 2024-11-14 | 9.79 | $9.84 | — |
| 2024-11-13 | 9.78 | $9.83 | — |
| 2024-11-12 | 9.78 | $9.82 | — |
| 2024-11-11 | 9.77 | $9.82 | — |
| 2024-11-08 | 9.77 | $9.82 | — |
| 2024-11-07 | 9.76 | $9.75 | — |
| 2024-11-06 | 9.77 | $9.70 | — |
| 2024-11-05 | 9.79 | $9.81 | — |
| 2024-11-04 | 9.79 | $9.81 | — |
| 2024-11-01 | 9.79 | $9.78 | — |
| 2024-10-31 | 9.79 | $9.78 | — |
| 2024-10-30 | 9.80 | $9.78 | — |
| 2024-10-29 | 9.81 | $9.77 | — |
| 2024-10-28 | 9.82 | $9.80 | — |
| 2024-10-25 | 9.83 | $9.80 | — |
| 2024-10-24 | 9.84 | $9.76 | — |
| 2024-10-23 | 9.86 | $9.76 | — |
| 2024-10-22 | 9.89 | $9.84 | — |
| 2024-10-21 | 9.90 | $9.88 | — |
| 2024-10-18 | 9.91 | $9.90 | — |
| 2024-10-17 | 9.91 | $9.90 | — |
| 2024-10-16 | 9.91 | $9.90 | — |
| 2024-10-15 | 9.91 | $9.89 | — |
| 2024-10-14 | 9.92 | $9.87 | — |
| 2024-10-11 | 9.93 | $9.88 | — |
| 2024-10-10 | 9.94 | $9.89 | — |
| 2024-10-09 | 9.95 | $9.89 | — |
| 2024-10-08 | 9.96 | $9.90 | — |
| 2024-10-07 | 9.97 | $9.93 | — |
| 2024-10-04 | 9.98 | $9.94 | — |
| 2024-10-03 | 9.98 | $9.99 | — |
| 2024-10-02 | 9.98 | $9.99 | — |
| 2024-10-01 | 9.97 | $9.99 | — |
| 2024-09-30 | 9.96 | $9.96 | — |
| 2024-09-27 | 9.96 | $9.96 | — |
| 2024-09-26 | 9.96 | $9.95 | — |
| 2024-09-25 | 9.96 | $9.94 | — |
| 2024-09-24 | 9.96 | $9.94 | — |
| 2024-09-23 | 9.96 | $9.95 | — |
| 2024-09-20 | 9.96 | $9.95 | — |
| 2024-09-19 | 9.95 | $9.95 | — |
| 2024-09-18 | 9.95 | $9.96 | — |
| 2024-09-17 | 9.94 | $9.96 | — |
| 2024-09-16 | 9.94 | $9.95 | — |
| 2024-09-13 | 9.93 | $9.95 | — |
| 2024-09-12 | 9.93 | $9.94 | — |
| 2024-09-11 | 9.92 | $9.95 | — |
| 2024-09-10 | 9.91 | $9.95 | — |
| 2024-09-09 | 9.90 | $9.93 | — |
| 2024-09-06 | 9.89 | $9.91 | — |
| 2024-09-05 | 9.89 | $9.90 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.88 | $9.87 | — |
| 2024-08-29 | 9.88 | $9.87 | — |
| 2024-08-28 | 9.88 | $9.86 | — |
| 2024-08-27 | 9.89 | $9.88 | — |
| 2024-08-26 | 9.89 | $9.88 | — |
| 2024-08-23 | 9.89 | $9.88 | — |
| 2024-08-22 | 9.89 | $9.87 | — |
| 2024-08-21 | 9.89 | $9.88 | — |
| 2024-08-20 | 9.89 | $9.88 | — |
| 2024-08-19 | 9.89 | $9.87 | — |
| 2024-08-16 | 9.89 | $9.87 | — |
| 2024-08-15 | 9.89 | $9.87 | — |
| 2024-08-14 | 9.89 | $9.90 | — |
| 2024-08-13 | 9.89 | $9.89 | — |
| 2024-08-12 | 9.88 | $9.86 | — |
| 2024-08-09 | 9.88 | $9.86 | — |
| 2024-08-08 | 9.89 | $9.86 | — |
| 2024-08-07 | 9.89 | $9.88 | — |
| 2024-08-06 | 9.89 | $9.94 | — |
| 2024-08-05 | 9.87 | $9.95 | — |
| 2024-08-02 | 9.85 | $9.91 | — |
| 2024-08-01 | 9.84 | $9.85 | — |
| 2024-07-31 | 9.83 | $9.82 | — |
| 2024-07-30 | 9.83 | $9.82 | — |
| 2024-07-29 | 9.83 | $9.82 | — |
| 2024-07-26 | 9.83 | $9.82 | — |
| 2024-07-25 | 9.84 | $9.83 | — |
| 2024-07-24 | 9.84 | $9.82 | — |
| 2024-07-23 | 9.84 | $9.83 | — |
| 2024-07-22 | 9.84 | $9.83 | — |
| 2024-07-19 | 9.84 | $9.84 | — |
| 2024-07-18 | 9.83 | $9.84 | — |
| 2024-07-17 | 9.83 | $9.84 | — |
| 2024-07-16 | 9.82 | $9.84 | — |
| 2024-07-15 | 9.82 | $9.83 | — |
| 2024-07-12 | 9.81 | $9.84 | — |
| 2024-07-11 | 9.81 | $9.83 | — |
| 2024-07-10 | 9.80 | $9.81 | — |
| 2024-07-09 | 9.80 | $9.81 | — |
| 2024-07-08 | 9.79 | $9.80 | — |
| 2024-07-05 | 9.79 | $9.80 | — |
| 2024-07-03 | 9.79 | $9.78 | — |
| 2024-07-02 | 9.79 | $9.76 | — |
| 2024-07-01 | 9.79 | $9.76 | — |
| 2024-06-28 | 9.80 | $9.78 | — |
| 2024-06-27 | 9.80 | $9.78 | — |
| 2024-06-26 | 9.81 | $9.79 | — |
| 2024-06-25 | 9.81 | $9.81 | — |
| 2024-06-24 | 9.81 | $9.81 | — |
| 2024-06-21 | 9.80 | $9.81 | — |
| 2024-06-20 | 9.80 | $9.82 | — |
| 2024-06-18 | 9.79 | $9.82 | — |
| 2024-06-17 | 9.79 | $9.84 | — |
| 2024-06-14 | 9.77 | $9.84 | — |
| 2024-06-13 | 9.76 | $9.83 | — |
| 2024-06-12 | 9.75 | $9.81 | — |
| 2024-06-11 | 9.73 | $9.76 | — |
| 2024-06-10 | 9.73 | $9.76 | — |
| 2024-06-07 | 9.72 | $9.76 | — |
| 2024-06-06 | 9.72 | $9.79 | — |
| 2024-06-05 | 9.70 | $9.76 | — |
| 2024-06-04 | 9.69 | $9.72 | — |
| 2024-06-03 | 9.69 | $9.69 | — |
| 2024-05-31 | 9.70 | $9.65 | — |
| 2024-05-30 | 9.71 | $9.65 | — |
| 2024-05-29 | 9.73 | $9.65 | — |
| 2024-05-28 | 9.75 | $9.69 | — |
| 2024-05-24 | 9.76 | $9.71 | — |
| 2024-05-23 | 9.77 | $9.71 | — |
| 2024-05-22 | 9.79 | $9.75 | — |
| 2024-05-21 | 9.79 | $9.77 | — |
| 2024-05-20 | 9.80 | $9.79 | — |
| 2024-05-17 | 9.80 | $9.80 | — |
| 2024-05-16 | 9.80 | $9.82 | — |
| 2024-05-15 | 9.79 | $9.82 | — |
| 2024-05-14 | 9.79 | $9.82 | — |
| 2024-05-13 | 9.78 | $9.81 | — |
| 2024-05-10 | 9.78 | $9.81 | — |
| 2024-05-09 | 9.77 | $9.82 | — |
| 2024-05-08 | 9.76 | $9.83 | — |
| 2024-05-07 | 9.75 | $9.82 | — |
| 2024-05-06 | 9.73 | $9.79 | — |
| 2024-05-03 | 9.72 | $9.77 | — |
| 2024-05-02 | 9.72 | $9.74 | — |
| 2024-05-01 | 9.72 | $9.73 | — |
| 2024-04-30 | 9.72 | $9.72 | — |
| 2024-04-29 | 9.72 | $9.72 | — |
| 2024-04-26 | 9.73 | $9.71 | — |
| 2024-04-25 | 9.74 | $9.72 | — |
| 2024-04-24 | 9.75 | $9.75 | — |
| 2024-04-23 | 9.75 | $9.76 | — |
| 2024-04-22 | 9.75 | $9.76 | — |
| 2024-04-19 | 9.75 | $9.76 | — |
| 2024-04-18 | 9.76 | $9.75 | — |
| 2024-04-17 | 9.76 | $9.76 | — |
| 2024-04-16 | 9.77 | $9.76 | — |
| 2024-04-15 | 9.77 | $9.78 | — |
| 2024-04-12 | 9.78 | $9.79 | — |
| 2024-04-11 | 9.78 | $9.76 | — |
| 2024-04-10 | 9.79 | $9.75 | — |
| 2024-04-09 | 9.80 | $9.78 | — |
| 2024-04-08 | 9.81 | $9.77 | — |
| 2024-04-05 | 9.82 | $9.78 | — |
| 2024-04-04 | 9.83 | $9.79 | — |
| 2024-04-03 | 9.84 | $9.77 | — |
| 2024-04-02 | 9.86 | $9.79 | — |
| 2024-04-01 | 9.87 | $9.85 | — |
| 2024-03-28 | 9.88 | $9.86 | — |
| 2024-03-27 | 9.88 | $9.86 | — |
| 2024-03-26 | 9.89 | $9.86 | — |
| 2024-03-25 | 9.89 | $9.88 | — |
| 2024-03-22 | 9.90 | $9.88 | — |
| 2024-03-21 | 9.90 | $9.87 | — |
| 2024-03-20 | 9.90 | $9.88 | — |
| 2024-03-19 | 9.91 | $9.89 | — |
| 2024-03-18 | 9.91 | $9.89 | — |
| 2024-03-15 | 9.92 | $9.90 | — |
| 2024-03-14 | 9.92 | $9.91 | — |
| 2024-03-13 | 9.92 | $9.93 | — |
| 2024-03-12 | 9.91 | $9.93 | — |
| 2024-03-11 | 9.91 | $9.92 | — |
| 2024-03-08 | 9.91 | $9.92 | — |
| 2024-03-07 | 9.90 | $9.92 | — |
| 2024-03-06 | 9.90 | $9.91 | — |
| 2024-03-05 | 9.89 | $9.90 | — |
| 2024-03-04 | 9.89 | $9.89 | — |
| 2024-03-01 | 9.89 | $9.90 | — |
| 2024-02-29 | 9.89 | $9.89 | — |
| 2024-02-28 | 9.88 | $9.89 | — |
| 2024-02-27 | 9.88 | $9.88 | — |
| 2024-02-26 | 9.88 | $9.88 | — |
| 2024-02-23 | 9.88 | $9.88 | — |
| 2024-02-22 | 9.88 | $9.87 | — |
| 2024-02-21 | 9.88 | $9.88 | — |
| 2024-02-20 | 9.88 | $9.88 | — |
| 2024-02-16 | 9.88 | $9.87 | — |
| 2024-02-15 | 9.89 | $9.88 | — |
| 2024-02-14 | 9.89 | $9.87 | — |
| 2024-02-13 | 9.89 | $9.86 | — |
| 2024-02-12 | 9.89 | $9.89 | — |
| 2024-02-09 | 9.89 | $9.89 | — |
| 2024-02-08 | 9.89 | $9.88 | — |
| 2024-02-07 | 9.89 | $9.88 | — |
| 2024-02-06 | 9.89 | $9.87 | — |
| 2024-02-05 | 9.90 | $9.87 | — |
| 2024-02-02 | 9.90 | $9.92 | — |
| 2024-02-01 | 9.90 | $9.95 | — |
| 2024-01-31 | 9.88 | $9.91 | — |
| 2024-01-30 | 9.87 | $9.87 | — |
| 2024-01-29 | 9.87 | $9.85 | — |
| 2024-01-26 | 9.88 | $9.83 | — |
| 2024-01-25 | 9.89 | $9.82 | — |
| 2024-01-24 | 9.90 | $9.82 | — |
| 2024-01-23 | 9.91 | $9.82 | — |
| 2024-01-22 | 9.93 | $9.84 | — |
| 2024-01-19 | 9.94 | $9.83 | — |
| 2024-01-18 | 9.96 | $9.86 | — |
| 2024-01-17 | 9.98 | $9.89 | — |
| 2024-01-16 | 9.99 | $9.91 | — |
| 2024-01-12 | 9.99 | $9.93 | — |
| 2024-01-11 | 10.00 | $9.93 | — |
| 2024-01-10 | 10.00 | $9.93 | — |
| 2024-01-09 | 10.00 | $9.94 | — |
| 2024-01-08 | 10.01 | $9.95 | — |
| 2024-01-05 | 10.01 | $9.95 | — |
| 2024-01-04 | 10.00 | $9.95 | — |
| 2024-01-03 | 10.00 | $9.95 | — |
| 2024-01-02 | 10.00 | $9.95 | — |
| 2023-12-29 | 9.99 | $9.95 | — |
| 2023-12-28 | 9.98 | $9.95 | — |
| 2023-12-27 | 9.98 | $9.95 | — |
| 2023-12-26 | 9.96 | $9.94 | — |
| 2023-12-22 | 9.95 | $9.94 | — |
| 2023-12-21 | 9.94 | $9.93 | — |
| 2023-12-20 | 9.92 | $9.93 | — |
| 2023-12-19 | 9.90 | $9.90 | — |
| 2023-12-18 | 9.89 | $9.90 | — |
| 2023-12-15 | 9.87 | $9.89 | — |
| 2023-12-14 | 9.84 | $9.88 | — |
| 2023-12-13 | 9.82 | $9.81 | — |
| 2023-12-12 | 9.81 | $9.78 | — |
| 2023-12-11 | 9.79 | $9.78 | — |
| 2023-12-08 | 9.78 | $9.79 | — |
| 2023-12-07 | 9.76 | $9.79 | — |
| 2023-12-06 | 9.74 | $9.78 | — |
| 2023-12-05 | 9.71 | $9.75 | — |
| 2023-12-04 | 9.69 | $9.73 | — |
| 2023-12-01 | 9.67 | $9.74 | — |
| 2023-11-30 | 9.63 | $9.71 | — |
| 2023-11-29 | 9.60 | $9.69 | — |
| 2023-11-28 | 9.57 | $9.62 | — |
| 2023-11-27 | 9.55 | $9.60 | — |
| 2023-11-24 | 9.53 | $9.59 | — |
| 2023-11-22 | 9.50 | $9.58 | — |
| 2023-11-21 | 9.47 | $9.56 | — |
| 2023-11-20 | 9.45 | $9.54 | — |
| 2023-11-17 | 9.42 | $9.52 | — |
| 2023-11-16 | 9.39 | $9.50 | — |
| 2023-11-15 | 9.36 | $9.48 | — |
| 2023-11-14 | 9.33 | $9.47 | — |
| 2023-11-13 | 9.29 | $9.41 | — |
| 2023-11-10 | 9.26 | $9.40 | — |
| 2023-11-09 | 9.23 | $9.40 | — |
| 2023-11-08 | 9.20 | $9.38 | — |
| 2023-11-07 | 9.16 | $9.33 | — |
| 2023-11-06 | 9.13 | $9.30 | — |
| 2023-11-03 | 9.10 | $9.29 | — |
| 2023-11-02 | 9.07 | $9.20 | — |
| 2023-11-01 | 9.05 | $9.09 | — |
| 2023-10-31 | 9.05 | $9.08 | — |
| 2023-10-30 | 9.06 | $9.07 | — |
| 2023-10-27 | 9.07 | $9.09 | — |
| 2023-10-26 | 9.08 | $9.09 | — |
| 2023-10-25 | 9.09 | $9.08 | — |
| 2023-10-24 | 9.10 | $9.11 | — |
| 2023-10-23 | 9.11 | $9.09 | — |
| 2023-10-20 | 9.13 | $9.10 | — |
| 2023-10-19 | 9.15 | $9.09 | — |
| 2023-10-18 | 9.17 | $9.14 | — |
| 2023-10-17 | 9.19 | $9.17 | — |
| 2023-10-16 | 9.21 | $9.25 | — |
| 2023-10-13 | 9.21 | $9.29 | — |
| 2023-10-12 | 9.20 | $9.30 | — |
| 2023-10-11 | 9.19 | $9.32 | — |
| 2023-10-10 | 9.18 | $9.22 | — |
| 2023-10-09 | 9.18 | $9.18 | — |
| 2023-10-06 | 9.20 | $9.16 | — |
| 2023-10-05 | 9.22 | $9.19 | — |
| 2023-10-04 | 9.24 | $9.19 | — |
| 2023-10-03 | 9.26 | $9.18 | — |
| 2023-10-02 | 9.30 | $9.23 | — |
| 2023-09-29 | 9.32 | $9.25 | — |
| 2023-09-28 | 9.35 | $9.23 | — |
| 2023-09-27 | 9.39 | $9.30 | — |
| 2023-09-26 | 9.41 | $9.32 | — |
| 2023-09-25 | 9.44 | $9.34 | — |
| 2023-09-22 | 9.47 | $9.42 | — |
| 2023-09-21 | 9.49 | $9.43 | — |
| 2023-09-20 | 9.51 | $9.51 | — |
| 2023-09-19 | 9.51 | $9.51 | — |
| 2023-09-18 | 9.52 | $9.52 | — |
| 2023-09-15 | 9.52 | $9.53 | — |
| 2023-09-14 | 9.53 | $9.53 | — |
| 2023-09-13 | 9.53 | $9.54 | — |
| 2023-09-12 | 9.54 | $9.54 | — |
| 2023-09-11 | 9.54 | $9.55 | — |
| 2023-09-08 | 9.55 | $9.55 | — |
| 2023-09-07 | 9.55 | $9.55 | — |
| 2023-09-06 | 9.56 | $9.58 | — |
| 2023-09-05 | 9.56 | $9.59 | — |
| 2023-09-01 | 9.56 | $9.60 | — |
| 2023-08-31 | 9.56 | $9.61 | — |
| 2023-08-30 | 9.56 | $9.59 | — |
| 2023-08-29 | 9.56 | $9.58 | — |
| 2023-08-28 | 9.56 | $9.56 | — |
| 2023-08-25 | 9.57 | $9.56 | — |
| 2023-08-24 | 9.58 | $9.56 | — |
| 2023-08-23 | 9.59 | $9.56 | — |
| 2023-08-22 | 9.61 | $9.54 | — |
| 2023-08-21 | 9.63 | $9.58 | — |
| 2023-08-18 | 9.64 | $9.59 | — |
| 2023-08-17 | 9.66 | $9.61 | — |
| 2023-08-16 | 9.68 | $9.66 | — |
| 2023-08-15 | 9.69 | $9.67 | — |
| 2023-08-14 | 9.69 | $9.69 | — |
| 2023-08-11 | 9.70 | $9.69 | — |
| 2023-08-10 | 9.70 | $9.70 | — |
| 2023-08-09 | 9.71 | $9.70 | — |
| 2023-08-08 | 9.71 | $9.67 | — |
| 2023-08-07 | 9.73 | $9.65 | — |
| 2023-08-04 | 9.75 | $9.66 | — |
| 2023-08-03 | 9.77 | $9.65 | — |
| 2023-08-02 | 9.79 | $9.72 | — |
| 2023-08-01 | 9.81 | $9.76 | — |
| 2023-07-31 | 9.82 | $9.78 | — |
| 2023-07-28 | 9.83 | $9.79 | — |
| 2023-07-27 | 9.84 | $9.81 | — |
| 2023-07-26 | 9.84 | $9.84 | — |
| 2023-07-25 | 9.84 | $9.84 | — |
| 2023-07-24 | 9.83 | $9.86 | — |
| 2023-07-21 | 9.82 | $9.85 | — |
| 2023-07-20 | 9.82 | $9.85 | — |
| 2023-07-19 | 9.81 | $9.85 | — |
| 2023-07-18 | 9.80 | $9.83 | — |
| 2023-07-17 | 9.79 | $9.82 | — |
| 2023-07-14 | 9.78 | $9.81 | — |
| 2023-07-13 | 9.78 | $9.80 | — |
| 2023-07-12 | 9.78 | $9.77 | — |
| 2023-07-11 | 9.78 | $9.75 | — |
| 2023-07-10 | 9.78 | $9.75 | — |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.80 | $9.76 | — |
| 2023-07-05 | 9.80 | $9.80 | — |
| 2023-07-03 | 9.80 | $9.80 | — |
| 2023-06-30 | 9.80 | $9.80 | — |
| 2023-06-29 | 9.80 | $9.80 | — |
| 2023-06-28 | 9.80 | $9.83 | — |
| 2023-06-27 | 9.80 | $9.82 | — |
| 2023-06-26 | 9.79 | $9.82 | — |
| 2023-06-23 | 9.78 | $9.81 | — |
| 2023-06-22 | 9.78 | $9.81 | — |
| 2023-06-21 | 9.77 | $9.81 | — |
| 2023-06-20 | 9.76 | $9.80 | — |
| 2023-06-16 | 9.75 | $9.79 | — |
| 2023-06-15 | 9.75 | $9.78 | — |
| 2023-06-14 | 9.74 | $9.77 | — |
| 2023-06-13 | 9.74 | $9.76 | — |
| 2023-06-12 | 9.73 | $9.76 | — |
| 2023-06-09 | 9.73 | $9.76 | — |
| 2023-06-08 | 9.73 | $9.76 | — |
| 2023-06-07 | 9.72 | $9.75 | — |
| 2023-06-06 | 9.72 | $9.77 | — |
| 2023-06-05 | 9.71 | $9.77 | — |
| 2023-06-02 | 9.71 | $9.76 | — |
| 2023-06-01 | 9.70 | $9.76 | — |
| 2023-05-31 | 9.69 | $9.72 | — |
| 2023-05-30 | 9.69 | $9.70 | — |
| 2023-05-26 | 9.70 | $9.65 | — |
| 2023-05-25 | 9.71 | $9.65 | — |
| 2023-05-24 | 9.73 | $9.65 | — |
| 2023-05-23 | 9.76 | $9.64 | — |
| 2023-05-22 | 9.79 | $9.69 | — |
| 2023-05-19 | 9.81 | $9.70 | — |
| 2023-05-18 | 9.83 | $9.76 | — |
| 2023-05-17 | 9.85 | $9.81 | — |
| 2023-05-16 | 9.86 | $9.84 | — |
| 2023-05-15 | 9.86 | $9.86 | — |
| 2023-05-12 | 9.86 | $9.86 | — |
| 2023-05-11 | 9.86 | $9.87 | — |
| 2023-05-10 | 9.86 | $9.86 | — |
| 2023-05-09 | 9.86 | $9.87 | — |
| 2023-05-08 | 9.86 | $9.87 | — |
| 2023-05-05 | 9.85 | $9.87 | — |
| 2023-05-04 | 9.85 | $9.86 | — |
| 2023-05-03 | 9.85 | $9.84 | — |
| 2023-05-02 | 9.85 | $9.83 | — |
| 2023-05-01 | 9.85 | $9.82 | — |
| 2023-04-28 | 9.86 | $9.83 | — |
| 2023-04-27 | 9.87 | $9.83 | — |
| 2023-04-26 | 9.87 | $9.85 | — |
| 2023-04-25 | 9.88 | $9.85 | — |
| 2023-04-24 | 9.88 | $9.83 | — |
| 2023-04-21 | 9.89 | $9.81 | — |
| 2023-04-20 | 9.91 | $9.81 | — |
| 2023-04-19 | 9.92 | $9.81 | — |
| 2023-04-18 | 9.94 | $9.85 | — |
| 2023-04-17 | 9.96 | $9.92 | — |
| 2023-04-14 | 9.96 | $9.95 | — |
| 2023-04-13 | 9.95 | $9.98 | — |
| 2023-04-12 | 9.94 | $9.98 | — |
| 2023-04-11 | 9.92 | $9.97 | — |
| 2023-04-10 | 9.91 | $9.96 | — |
| 2023-04-06 | 9.89 | $9.95 | — |
| 2023-04-05 | 9.87 | $9.93 | — |
| 2023-04-04 | 9.85 | $9.90 | — |
| 2023-04-03 | 9.84 | $9.88 | — |
| 2023-03-31 | 9.83 | $9.87 | — |
| 2023-03-30 | 9.82 | $9.86 | — |
| 2023-03-29 | 9.80 | $9.84 | — |
| 2023-03-28 | 9.79 | $9.84 | — |
| 2023-03-27 | 9.78 | $9.84 | — |
| 2023-03-24 | 9.77 | $9.84 | — |
| 2023-03-23 | 9.76 | $9.81 | — |
| 2023-03-22 | 9.74 | $9.78 | — |
| 2023-03-21 | 9.74 | $9.77 | — |
| 2023-03-20 | 9.73 | $9.79 | — |
| 2023-03-17 | 9.72 | $9.80 | — |
| 2023-03-16 | 9.71 | $9.79 | — |
| 2023-03-15 | 9.69 | $9.78 | — |
| 2023-03-14 | 9.68 | $9.76 | — |
| 2023-03-13 | 9.67 | $9.77 | — |
| 2023-03-10 | 9.65 | $9.72 | — |
| 2023-03-09 | 9.64 | $9.67 | — |
| 2023-03-08 | 9.64 | $9.66 | — |
| 2023-03-07 | 9.65 | $9.66 | — |
| 2023-03-06 | 9.66 | $9.65 | — |
| 2023-03-03 | 9.67 | $9.64 | — |
| 2023-03-02 | 9.68 | $9.63 | — |
| 2023-03-01 | 9.70 | $9.66 | — |
| 2023-02-28 | 9.71 | $9.67 | — |
| 2023-02-27 | 9.73 | $9.67 | — |
| 2023-02-24 | 9.75 | $9.66 | — |
| 2023-02-23 | 9.77 | $9.68 | — |
| 2023-02-22 | 9.80 | $9.67 | — |
| 2023-02-21 | 9.83 | $9.67 | — |
| 2023-02-17 | 9.86 | $9.72 | — |
| 2023-02-16 | 9.90 | $9.76 | — |
| 2023-02-15 | 9.92 | $9.82 | — |
| 2023-02-14 | 9.94 | $9.87 | — |
| 2023-02-13 | 9.95 | $9.88 | — |
| 2023-02-10 | 9.97 | $9.89 | — |
| 2023-02-09 | 9.98 | $9.92 | — |
| 2023-02-08 | 9.98 | $9.91 | — |
| 2023-02-07 | 9.99 | $9.92 | — |
| 2023-02-06 | 10.00 | $9.95 | — |
| 2023-02-03 | 10.00 | $9.97 | — |
| 2023-02-02 | 10.00 | $9.99 | — |
| 2023-02-01 | 9.99 | $9.96 | — |
| 2023-01-31 | 9.99 | $9.96 | — |
| 2023-01-30 | 9.99 | $9.96 | — |
| 2023-01-27 | 9.98 | $9.97 | — |
| 2023-01-26 | 9.98 | $9.97 | — |
| 2023-01-25 | 9.97 | $9.96 | — |
| 2023-01-24 | 9.96 | $9.96 | — |
| 2023-01-23 | 9.95 | $9.96 | — |
| 2023-01-20 | 9.94 | $9.97 | — |
| 2023-01-19 | 9.92 | $9.98 | — |
| 2023-01-18 | 9.90 | $9.96 | — |
| 2023-01-17 | 9.87 | $9.93 | — |
| 2023-01-13 | 9.85 | $9.92 | — |
| 2023-01-12 | 9.83 | $9.89 | — |
| 2023-01-11 | 9.81 | $9.86 | — |
| 2023-01-10 | 9.80 | $9.84 | — |
| 2023-01-09 | 9.78 | $9.83 | — |
| 2023-01-06 | 9.77 | $9.80 | — |
| 2023-01-05 | 9.75 | $9.75 | — |
| 2023-01-04 | 9.75 | $9.75 | — |
| 2023-01-03 | 9.75 | $9.70 | — |
| 2022-12-30 | 9.75 | $9.67 | — |
| 2022-12-29 | 9.76 | $9.67 | — |
| 2022-12-28 | 9.78 | $9.67 | — |
| 2022-12-27 | 9.79 | $9.69 | — |
| 2022-12-23 | 9.80 | $9.71 | — |
| 2022-12-22 | 9.81 | $9.72 | — |
| 2022-12-21 | 9.82 | $9.72 | — |
| 2022-12-20 | 9.83 | $9.73 | — |
| 2022-12-19 | 9.84 | $9.79 | — |
| 2022-12-16 | 9.84 | $9.81 | — |
| 2022-12-15 | 9.83 | $9.80 | — |
| 2022-12-14 | 9.83 | $9.81 | — |
| 2022-12-13 | 9.81 | $9.81 | — |
| 2022-12-12 | 9.80 | $9.78 | — |
| 2022-12-09 | 9.79 | $9.78 | — |
| 2022-12-08 | 9.78 | $9.80 | — |
| 2022-12-07 | 9.76 | $9.80 | — |
| 2022-12-06 | 9.73 | $9.77 | — |
| 2022-12-05 | 9.71 | $9.77 | — |
| 2022-12-02 | 9.68 | $9.75 | — |
| 2022-12-01 | 9.65 | $9.74 | — |
| 2022-11-30 | 9.62 | $9.70 | — |
| 2022-11-29 | 9.59 | $9.68 | — |
| 2022-11-28 | 9.56 | $9.64 | — |
| 2022-11-25 | 9.54 | $9.62 | — |
| 2022-11-23 | 9.51 | $9.62 | — |
| 2022-11-22 | 9.48 | $9.59 | — |
| 2022-11-21 | 9.45 | $9.57 | — |
| 2022-11-18 | 9.41 | $9.57 | — |
| 2022-11-17 | 9.38 | $9.56 | — |
| 2022-11-16 | 9.33 | $9.52 | — |
| 2022-11-15 | 9.29 | $9.45 | — |
| 2022-11-14 | 9.26 | $9.40 | — |
| 2022-11-11 | 9.24 | $9.39 | — |
| 2022-11-10 | 9.21 | $9.37 | — |
| 2022-11-09 | 9.18 | $9.24 | — |
| 2022-11-08 | 9.18 | $9.24 | — |
| 2022-11-07 | 9.17 | $9.21 | — |
| 2022-11-04 | 9.18 | $9.22 | — |
| 2022-11-03 | 9.18 | $9.22 | — |
| 2022-11-02 | 9.18 | $9.24 | — |
| 2022-11-01 | 9.18 | $9.22 | — |
| 2022-10-31 | 9.18 | $9.19 | — |
| 2022-10-28 | 9.19 | $9.19 | — |
| 2022-10-27 | 9.20 | $9.17 | — |
| 2022-10-26 | 9.22 | $9.17 | — |
| 2022-10-25 | 9.24 | $9.15 | — |
| 2022-10-24 | 9.27 | $9.17 | — |
| 2022-10-21 | 9.30 | $9.23 | — |
| 2022-10-20 | 9.32 | $9.33 | — |
| 2022-10-19 | 9.33 | $9.36 | — |
| 2022-10-18 | 9.33 | $9.39 | — |
| 2022-10-17 | 9.33 | $9.40 | — |
| 2022-10-14 | 9.32 | $9.38 | — |
| 2022-10-13 | 9.32 | $9.38 | — |
| 2022-10-12 | 9.32 | $9.41 | — |
| 2022-10-11 | 9.31 | $9.42 | — |
| 2022-10-10 | 9.30 | $9.39 | — |
| 2022-10-07 | 9.30 | $9.39 | — |
| 2022-10-06 | 9.30 | $9.40 | — |
| 2022-10-05 | 9.29 | $9.39 | — |
| 2022-10-04 | 9.28 | $9.39 | — |
| 2022-10-03 | 9.28 | $9.31 | — |
| 2022-09-30 | 9.29 | $9.27 | — |
| 2022-09-29 | 9.32 | $9.26 | — |
| 2022-09-28 | 9.35 | $9.26 | — |
| 2022-09-27 | 9.38 | $9.29 | — |
| 2022-09-26 | 9.42 | $9.34 | — |
| 2022-09-23 | 9.45 | $9.40 | — |
| 2022-09-22 | 9.48 | $9.43 | — |
| 2022-09-21 | 9.51 | $9.47 | — |
| 2022-09-20 | 9.53 | $9.47 | — |
| 2022-09-19 | 9.55 | $9.54 | — |
| 2022-09-16 | 9.57 | $9.56 | — |
| 2022-09-15 | 9.58 | $9.55 | — |
| 2022-09-14 | 9.60 | $9.57 | — |
| 2022-09-13 | 9.62 | $9.59 | — |
| 2022-09-12 | 9.64 | $9.64 | — |
| 2022-09-09 | 9.66 | $9.63 | — |
| 2022-09-08 | 9.67 | $9.62 | — |
| 2022-09-07 | 9.70 | $9.62 | — |
| 2022-09-06 | 9.72 | $9.64 | — |
| 2022-09-02 | 9.75 | $9.68 | — |
| 2022-09-01 | 9.78 | $9.68 | — |
| 2022-08-31 | 9.80 | $9.73 | — |
| 2022-08-30 | 9.83 | $9.73 | — |
| 2022-08-29 | 9.86 | $9.76 | — |
| 2022-08-26 | 9.88 | $9.79 | — |
| 2022-08-25 | 9.90 | $9.79 | — |
| 2022-08-24 | 9.93 | $9.82 | — |
| 2022-08-23 | 9.96 | $9.86 | — |
| 2022-08-22 | 9.98 | $9.86 | — |
| 2022-08-19 | 10.00 | $9.89 | — |
| 2022-08-18 | 10.03 | $9.93 | — |
| 2022-08-17 | 10.04 | $9.96 | — |
| 2022-08-16 | 10.06 | $10.01 | — |
| 2022-08-15 | 10.06 | $10.03 | — |
| 2022-08-12 | 10.06 | $10.03 | — |
| 2022-08-11 | 10.06 | $10.03 | — |
| 2022-08-10 | 10.06 | $10.04 | — |
| 2022-08-09 | 10.06 | $10.03 | — |
| 2022-08-08 | 10.06 | $10.03 | — |
| 2022-08-05 | 10.06 | $10.04 | — |
| 2022-08-04 | 10.06 | $10.08 | — |
| 2022-08-03 | 10.05 | $10.07 | — |
| 2022-08-02 | 10.04 | $10.09 | — |
| 2022-08-01 | 10.02 | $10.06 | — |
| 2022-07-29 | 10.00 | $10.05 | — |
| 2022-07-28 | 9.99 | $10.05 | — |
| 2022-07-27 | 9.97 | $10.00 | — |
| 2022-07-26 | 9.96 | $9.99 | — |
| 2022-07-25 | 9.95 | $9.96 | — |
| 2022-07-22 | 9.94 | $9.97 | — |
| 2022-07-21 | 9.93 | $9.94 | — |
| 2022-07-20 | 9.92 | $9.94 | — |
| 2022-07-19 | 9.92 | $9.93 | — |
| 2022-07-18 | 9.91 | $9.94 | — |
| 2022-07-15 | 9.90 | $9.94 | — |
| 2022-07-14 | 9.89 | $9.94 | — |
| 2022-07-13 | 9.88 | $9.93 | — |
| 2022-07-12 | 9.86 | $9.93 | — |
| 2022-07-11 | 9.85 | $9.93 | — |
| 2022-07-08 | 9.83 | $9.92 | — |
| 2022-07-07 | 9.81 | $9.92 | — |
| 2022-07-06 | 9.79 | $9.91 | — |
| 2022-07-05 | 9.77 | $9.88 | — |
| 2022-07-01 | 9.75 | $9.85 | — |
| 2022-06-30 | 9.73 | $9.80 | — |
| 2022-06-29 | 9.73 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.74 | — |
| 2022-06-27 | 9.73 | $9.76 | — |
| 2022-06-24 | 9.73 | $9.77 | — |
| 2022-06-23 | 9.73 | $9.75 | — |
| 2022-06-22 | 9.74 | $9.71 | — |
| 2022-06-21 | 9.75 | $9.68 | — |
| 2022-06-17 | 9.78 | $9.69 | — |
| 2022-06-16 | 9.80 | $9.67 | — |
| 2022-06-15 | 9.84 | $9.68 | — |
| 2022-06-14 | 9.87 | $9.68 | — |
| 2022-06-13 | 9.92 | $9.73 | — |
| 2022-06-10 | 9.96 | $9.93 | — |
| 2022-06-09 | 9.96 | $9.96 | — |
| 2022-06-08 | 9.96 | $9.99 | — |
| 2022-06-07 | 9.95 | $10.02 | — |
| 2022-06-06 | 9.93 | $10.02 | — |
| 2022-06-03 | 9.91 | $10.04 | — |
| 2022-06-02 | 9.89 | $10.04 | — |
| 2022-06-01 | 9.86 | $10.04 | — |
| 2022-05-31 | 9.82 | $10.03 | — |
| 2022-05-27 | 9.78 | $10.02 | — |
| 2022-05-26 | 9.74 | $9.98 | — |
| 2022-05-25 | 9.70 | $9.92 | — |
| 2022-05-24 | 9.67 | $9.84 | — |
| 2022-05-23 | 9.65 | $9.76 | — |
| 2022-05-20 | 9.64 | $9.71 | — |
| 2022-05-19 | 9.65 | $9.68 | — |
| 2022-05-18 | 9.66 | $9.65 | — |
| 2022-05-17 | 9.68 | $9.67 | — |
| 2022-05-16 | 9.70 | $9.71 | — |
| 2022-05-13 | 9.72 | $9.72 | — |
| 2022-05-12 | 9.74 | $9.75 | — |
| 2022-05-11 | 9.76 | $9.75 | — |
| 2022-05-10 | 9.78 | $9.77 | — |
| 2022-05-09 | 9.80 | $9.78 | — |
| 2022-05-06 | 9.82 | $9.81 | — |
| 2022-05-05 | 9.84 | $9.84 | — |
| 2022-05-04 | 9.86 | $9.85 | — |
| 2022-05-03 | 9.89 | $9.90 | — |
| 2022-05-02 | 9.90 | $9.91 | — |
| 2022-04-29 | 9.92 | $9.93 | — |
| 2022-04-28 | 9.94 | $9.93 | — |
| 2022-04-27 | 9.96 | $9.94 | — |
| 2022-04-26 | 9.98 | $9.94 | — |
| 2022-04-25 | 10.01 | $9.98 | — |
| 2022-04-22 | 10.03 | $9.98 | — |
| 2022-04-21 | 10.06 | $10.01 | — |
| 2022-04-20 | 10.09 | $10.04 | — |
| 2022-04-19 | 10.12 | $10.04 | — |
| 2022-04-18 | 10.15 | $10.11 | — |
| 2022-04-14 | 10.17 | $10.15 | — |
| 2022-04-13 | 10.20 | $10.16 | — |
| 2022-04-12 | 10.22 | $10.17 | — |
| 2022-04-11 | 10.24 | $10.20 | — |
| 2022-04-08 | 10.26 | $10.25 | — |
| 2022-04-07 | 10.28 | $10.26 | — |
| 2022-04-06 | 10.30 | $10.29 | — |
| 2022-04-05 | 10.31 | $10.35 | — |
| 2022-04-04 | 10.32 | $10.36 | — |
| 2022-04-01 | 10.32 | $10.35 | — |
| 2022-03-31 | 10.33 | $10.35 | — |
| 2022-03-30 | 10.34 | $10.33 | — |
| 2022-03-29 | 10.36 | $10.31 | — |
| 2022-03-28 | 10.38 | $10.34 | — |
| 2022-03-25 | 10.41 | $10.35 | — |
| 2022-03-24 | 10.43 | $10.39 | — |
| 2022-03-23 | 10.45 | $10.41 | — |
| 2022-03-22 | 10.47 | $10.43 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.51 | $10.50 | — |
| 2022-03-17 | 10.52 | $10.49 | — |
| 2022-03-16 | 10.54 | $10.47 | — |
| 2022-03-15 | 10.56 | $10.48 | — |
| 2022-03-14 | 10.59 | $10.51 | — |
| 2022-03-11 | 10.61 | $10.56 | — |
| 2022-03-10 | 10.63 | $10.59 | — |
| 2022-03-09 | 10.65 | $10.62 | — |
| 2022-03-08 | 10.66 | $10.64 | — |
| 2022-03-07 | 10.67 | $10.68 | — |
| 2022-03-04 | 10.68 | $10.70 | — |
| 2022-03-03 | 10.68 | $10.71 | — |
| 2022-03-02 | 10.68 | $10.73 | — |
| 2022-03-01 | 10.67 | $10.74 | — |
| 2022-02-28 | 10.67 | $10.71 | — |
| 2022-02-25 | 10.67 | $10.71 | — |
| 2022-02-24 | 10.67 | $10.72 | — |
| 2022-02-23 | 10.67 | $10.69 | — |
| 2022-02-22 | 10.67 | $10.70 | — |
| 2022-02-18 | 10.68 | $10.69 | — |
| 2022-02-17 | 10.69 | $10.68 | — |
| 2022-02-16 | 10.70 | $10.67 | — |
| 2022-02-15 | 10.72 | $10.67 | — |
| 2022-02-14 | 10.74 | $10.69 | — |
| 2022-02-11 | 10.76 | $10.71 | — |
| 2022-02-10 | 10.78 | $10.74 | — |
| 2022-02-09 | 10.79 | $10.78 | — |
| 2022-02-08 | 10.80 | $10.79 | — |
| 2022-02-07 | 10.82 | $10.82 | — |
| 2022-02-04 | 10.82 | $10.82 | — |
| 2022-02-03 | 10.83 | $10.86 | — |
| 2022-02-02 | 10.83 | $10.83 | — |
| 2022-02-01 | 10.84 | $10.81 | — |
| 2022-01-31 | 10.86 | $10.79 | — |
| 2022-01-28 | 10.88 | $10.80 | — |
| 2022-01-27 | 10.91 | $10.84 | — |
| 2022-01-26 | 10.93 | $10.88 | — |
| 2022-01-25 | 10.94 | $10.90 | — |
| 2022-01-24 | 10.96 | $10.92 | — |
| 2022-01-21 | 10.97 | $10.93 | — |
| 2022-01-20 | 10.98 | $10.95 | — |
| 2022-01-19 | 10.99 | $10.95 | — |
| 2022-01-18 | 11.01 | $10.97 | — |
| 2022-01-14 | 11.02 | $10.99 | — |
| 2022-01-13 | 11.03 | $10.99 | — |
| 2022-01-12 | 11.04 | $10.99 | — |
| 2022-01-11 | 11.05 | $10.99 | — |
| 2022-01-10 | 11.06 | $11.00 | — |
| 2022-01-07 | 11.07 | $11.03 | — |
| 2022-01-06 | 11.08 | $11.05 | — |
| 2022-01-05 | 11.09 | $11.07 | — |
| 2022-01-04 | 11.09 | $11.08 | — |
| 2022-01-03 | 11.10 | $11.09 | — |
| 2021-12-31 | 11.10 | $11.09 | — |
| 2021-12-30 | 11.10 | $11.09 | — |
| 2021-12-29 | 11.10 | $11.09 | — |
| 2021-12-28 | 11.10 | $11.09 | — |
| 2021-12-27 | 11.10 | $11.09 | — |
| 2021-12-23 | 11.10 | $11.09 | — |
| 2021-12-22 | 11.10 | $11.09 | — |
| 2021-12-21 | 11.10 | $11.09 | — |
| 2021-12-20 | 11.10 | $11.09 | — |
| 2021-12-17 | 11.10 | $11.09 | — |
| 2021-12-16 | 11.10 | $11.09 | — |
| 2021-12-15 | 11.10 | $11.09 | — |
| 2021-12-14 | 11.10 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.09 | — |
| 2021-12-10 | 11.09 | $11.09 | — |
| 2021-12-09 | 11.09 | $11.09 | — |
| 2021-12-08 | 11.09 | $11.09 | — |
| 2021-12-07 | 11.09 | $11.09 | — |
| 2021-12-06 | 11.08 | $11.09 | — |
| 2021-12-03 | 11.08 | $11.09 | — |
| 2021-12-02 | 11.08 | $11.09 | — |
| 2021-12-01 | 11.07 | $11.09 | — |
| 2021-11-30 | 11.07 | $11.09 | — |
| 2021-11-29 | 11.06 | $11.07 | — |
| 2021-11-26 | 11.06 | $11.07 | — |
| 2021-11-24 | 11.05 | $11.05 | — |
| 2021-11-23 | 11.05 | $11.05 | — |
| 2021-11-22 | 11.05 | $11.06 | — |
| 2021-11-19 | 11.05 | $11.06 | — |
| 2021-11-18 | 11.05 | $11.05 | — |
| 2021-11-17 | 11.05 | $11.05 | — |
| 2021-11-16 | 11.05 | $11.05 | — |
| 2021-11-15 | 11.04 | $11.05 | — |
| 2021-11-12 | 11.04 | $11.07 | — |
| 2021-11-11 | 11.03 | $11.07 | — |
| 2021-11-10 | 11.02 | $11.07 | — |
| 2021-11-09 | 11.02 | $11.07 | — |
| 2021-11-08 | 11.00 | $11.05 | — |
| 2021-11-05 | 10.99 | $11.04 | — |
| 2021-11-04 | 10.99 | $11.03 | — |
| 2021-11-03 | 10.98 | $11.01 | — |
| 2021-11-02 | 10.98 | $11.00 | — |
| 2021-11-01 | 10.97 | $11.00 | — |
| 2021-10-29 | 10.97 | $11.00 | — |
| 2021-10-28 | 10.97 | $11.00 | — |
| 2021-10-27 | 10.96 | $10.98 | — |
| 2021-10-26 | 10.97 | $10.97 | — |
| 2021-10-25 | 10.97 | $10.97 | — |
| 2021-10-22 | 10.97 | $10.97 | — |
| 2021-10-21 | 10.98 | $10.97 | — |
| 2021-10-20 | 10.98 | $10.99 | — |
| 2021-10-19 | 10.99 | $10.99 | — |
| 2021-10-18 | 10.99 | $11.00 | — |
| 2021-10-15 | 10.99 | $11.00 | — |
| 2021-10-14 | 10.99 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $10.99 | — |
| 2021-10-11 | 11.01 | $11.00 | — |
| 2021-10-08 | 11.01 | $11.00 | — |
| 2021-10-07 | 11.02 | $11.01 | — |
| 2021-10-06 | 11.02 | $11.01 | — |
| 2021-10-05 | 11.03 | $11.01 | — |
| 2021-10-04 | 11.04 | $11.02 | — |
| 2021-10-01 | 11.05 | $11.02 | — |
| 2021-09-30 | 11.06 | $11.02 | — |
| 2021-09-29 | 11.07 | $11.03 | — |
| 2021-09-28 | 11.08 | $11.03 | — |
| 2021-09-27 | 11.09 | $11.07 | — |
| 2021-09-24 | 11.10 | $11.09 | — |
| 2021-09-23 | 11.10 | $11.09 | — |
| 2021-09-22 | 11.11 | $11.11 | — |
| 2021-09-21 | 11.11 | $11.11 | — |
| 2021-09-20 | 11.11 | $11.12 | — |
| 2021-09-17 | 11.11 | $11.11 | — |
| 2021-09-16 | 11.11 | $11.11 | — |
| 2021-09-15 | 11.11 | $11.12 | — |
| 2021-09-14 | 11.11 | $11.11 | — |
| 2021-09-13 | 11.11 | $11.11 | — |
| 2021-09-10 | 11.11 | $11.11 | — |
| 2021-09-09 | 11.11 | $11.11 | — |
| 2021-09-08 | 11.12 | $11.12 | — |
| 2021-09-07 | 11.12 | $11.11 | — |
| 2021-09-03 | 11.12 | $11.12 | — |
| 2021-09-02 | 11.12 | $11.12 | — |
| 2021-09-01 | 11.13 | $11.12 | — |
| 2021-08-31 | 11.13 | $11.13 | — |
| 2021-08-30 | 11.13 | $11.13 | — |
| 2021-08-27 | 11.13 | $11.13 | — |
| 2021-08-26 | 11.14 | $11.13 | — |
| 2021-08-25 | 11.14 | $11.13 | — |
| 2021-08-24 | 11.14 | $11.14 | — |
| 2021-08-23 | 11.14 | $11.14 | — |
| 2021-08-20 | 11.15 | $11.14 | — |
| 2021-08-19 | 11.15 | $11.14 | — |
| 2021-08-18 | 11.15 | $11.14 | — |
| 2021-08-17 | 11.16 | $11.14 | — |
| 2021-08-16 | 11.16 | $11.14 | — |
| 2021-08-13 | 11.17 | $11.14 | — |
| 2021-08-12 | 11.18 | $11.14 | — |
| 2021-08-11 | 11.18 | $11.15 | — |
| 2021-08-10 | 11.19 | $11.16 | — |
| 2021-08-09 | 11.20 | $11.18 | — |
| 2021-08-06 | 11.20 | $11.18 | — |
| 2021-08-05 | 11.21 | $11.19 | — |
| 2021-08-04 | 11.21 | $11.20 | — |
| 2021-08-03 | 11.21 | $11.20 | — |
| 2021-08-02 | 11.21 | $11.20 | — |
| 2021-07-30 | 11.21 | $11.19 | — |
| 2021-07-29 | 11.21 | $11.19 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.21 | $11.21 | — |
| 2021-07-23 | 11.21 | $11.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.74
2026-07-21
Close Price
$9.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
9.90
Maximum
11.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.74 | $9.73 | — |
| 2026-07-20 | 9.75 | $9.73 | — |
| 2026-07-17 | 9.76 | $9.74 | — |
| 2026-07-16 | 9.77 | $9.74 | — |
| 2026-07-15 | 9.78 | $9.77 | — |
| 2026-07-14 | 9.79 | $9.77 | — |
| 2026-07-13 | 9.79 | $9.77 | — |
| 2026-07-10 | 9.80 | $9.78 | — |
| 2026-07-09 | 9.81 | $9.78 | — |
| 2026-07-08 | 9.82 | $9.78 | — |
| 2026-07-07 | 9.83 | $9.81 | — |
| 2026-07-06 | 9.83 | $9.82 | — |
| 2026-07-02 | 9.83 | $9.83 | — |
| 2026-07-01 | 9.83 | $9.82 | — |
| 2026-06-30 | 9.83 | $9.83 | — |
| 2026-06-29 | 9.82 | $9.82 | — |
| 2026-06-26 | 9.82 | $9.81 | — |
| 2026-06-25 | 9.82 | $9.81 | — |
| 2026-06-24 | 9.82 | $9.81 | — |
| 2026-06-23 | 9.81 | $9.80 | — |
| 2026-06-22 | 9.81 | $9.81 | — |
| 2026-06-18 | 9.81 | $9.81 | — |
| 2026-06-17 | 9.80 | $9.80 | — |
| 2026-06-16 | 9.80 | $9.79 | — |
| 2026-06-15 | 9.80 | $9.79 | — |
| 2026-06-12 | 9.80 | $9.78 | — |
| 2026-06-11 | 9.80 | $9.79 | — |
| 2026-06-10 | 9.80 | $9.79 | — |
| 2026-06-09 | 9.80 | $9.80 | — |
| 2026-06-08 | 9.79 | $9.79 | — |
| 2026-06-05 | 9.78 | $9.79 | — |
| 2026-06-04 | 9.78 | $9.80 | — |
| 2026-06-03 | 9.76 | $9.80 | — |
| 2026-06-02 | 9.75 | $9.79 | — |
| 2026-06-01 | 9.73 | $9.78 | — |
| 2026-05-29 | 9.72 | $9.78 | — |
| 2026-05-28 | 9.70 | $9.76 | — |
| 2026-05-27 | 9.68 | $9.74 | — |
| 2026-05-26 | 9.67 | $9.71 | — |
| 2026-05-22 | 9.66 | $9.66 | — |
| 2026-05-21 | 9.67 | $9.66 | — |
| 2026-05-20 | 9.68 | $9.66 | — |
| 2026-05-19 | 9.69 | $9.64 | — |
| 2026-05-18 | 9.72 | $9.67 | — |
| 2026-05-15 | 9.74 | $9.68 | — |
| 2026-05-14 | 9.75 | $9.74 | — |
| 2026-05-13 | 9.76 | $9.74 | — |
| 2026-05-12 | 9.77 | $9.75 | — |
| 2026-05-11 | 9.77 | $9.77 | — |
| 2026-05-08 | 9.77 | $9.77 | — |
| 2026-05-07 | 9.77 | $9.77 | — |
| 2026-05-06 | 9.77 | $9.76 | — |
| 2026-05-05 | 9.77 | $9.75 | — |
| 2026-05-04 | 9.77 | $9.74 | — |
| 2026-05-01 | 9.78 | $9.76 | — |
| 2026-04-30 | 9.79 | $9.76 | — |
| 2026-04-29 | 9.79 | $9.76 | — |
| 2026-04-28 | 9.80 | $9.78 | — |
| 2026-04-27 | 9.80 | $9.79 | — |
| 2026-04-24 | 9.80 | $9.79 | — |
| 2026-04-23 | 9.79 | $9.79 | — |
| 2026-04-22 | 9.79 | $9.79 | — |
| 2026-04-21 | 9.78 | $9.78 | — |
| 2026-04-20 | 9.78 | $9.79 | — |
| 2026-04-17 | 9.77 | $9.78 | — |
| 2026-04-16 | 9.76 | $9.76 | — |
| 2026-04-15 | 9.75 | $9.76 | — |
| 2026-04-14 | 9.75 | $9.77 | — |
| 2026-04-13 | 9.74 | $9.77 | — |
| 2026-04-10 | 9.72 | $9.77 | — |
| 2026-04-09 | 9.71 | $9.77 | — |
| 2026-04-08 | 9.69 | $9.77 | — |
| 2026-04-07 | 9.67 | $9.72 | — |
| 2026-04-06 | 9.66 | $9.71 | — |
| 2026-04-02 | 9.65 | $9.71 | — |
| 2026-04-01 | 9.64 | $9.70 | — |
| 2026-03-31 | 9.63 | $9.67 | — |
| 2026-03-30 | 9.63 | $9.65 | — |
| 2026-03-27 | 9.63 | $9.63 | — |
| 2026-03-26 | 9.64 | $9.64 | — |
| 2026-03-25 | 9.66 | $9.64 | — |
| 2026-03-24 | 9.68 | $9.63 | — |
| 2026-03-23 | 9.70 | $9.68 | — |
| 2026-03-20 | 9.72 | $9.68 | — |
| 2026-03-19 | 9.74 | $9.74 | — |
| 2026-03-18 | 9.75 | $9.76 | — |
| 2026-03-17 | 9.76 | $9.76 | — |
| 2026-03-16 | 9.76 | $9.75 | — |
| 2026-03-13 | 9.77 | $9.75 | — |
| 2026-03-12 | 9.78 | $9.74 | — |
| 2026-03-11 | 9.80 | $9.77 | — |
| 2026-03-10 | 9.82 | $9.79 | — |
| 2026-03-09 | 9.83 | $9.79 | — |
| 2026-03-06 | 9.84 | $9.80 | — |
| 2026-03-05 | 9.85 | $9.81 | — |
| 2026-03-04 | 9.86 | $9.82 | — |
| 2026-03-03 | 9.87 | $9.82 | — |
| 2026-03-02 | 9.88 | $9.87 | — |
| 2026-02-27 | 9.88 | $9.89 | — |
| 2026-02-26 | 9.87 | $9.88 | — |
| 2026-02-25 | 9.86 | $9.87 | — |
| 2026-02-24 | 9.85 | $9.86 | — |
| 2026-02-23 | 9.85 | $9.86 | — |
| 2026-02-20 | 9.84 | $9.84 | — |
| 2026-02-19 | 9.83 | $9.83 | — |
| 2026-02-18 | 9.83 | $9.83 | — |
| 2026-02-17 | 9.82 | $9.83 | — |
| 2026-02-13 | 9.82 | $9.83 | — |
| 2026-02-12 | 9.81 | $9.82 | — |
| 2026-02-11 | 9.80 | $9.81 | — |
| 2026-02-10 | 9.80 | $9.81 | — |
| 2026-02-09 | 9.79 | $9.80 | — |
| 2026-02-06 | 9.79 | $9.80 | — |
| 2026-02-05 | 9.78 | $9.80 | — |
| 2026-02-04 | 9.78 | $9.78 | — |
| 2026-02-03 | 9.77 | $9.78 | — |
| 2026-02-02 | 9.77 | $9.78 | — |
| 2026-01-30 | 9.77 | $9.77 | — |
| 2026-01-29 | 9.76 | $9.77 | — |
| 2026-01-28 | 9.76 | $9.76 | — |
| 2026-01-27 | 9.76 | $9.76 | — |
| 2026-01-26 | 9.76 | $9.76 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.75 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.78 | $9.75 | — |
| 2026-01-16 | 9.78 | $9.78 | — |
| 2026-01-15 | 9.78 | $9.78 | — |
| 2026-01-14 | 9.78 | $9.78 | — |
| 2026-01-13 | 9.78 | $9.78 | — |
| 2026-01-12 | 9.78 | $9.78 | — |
| 2026-01-09 | 9.77 | $9.78 | — |
| 2026-01-08 | 9.77 | $9.78 | — |
| 2026-01-07 | 9.76 | $9.78 | — |
| 2026-01-06 | 9.75 | $9.77 | — |
| 2026-01-05 | 9.75 | $9.76 | — |
| 2026-01-02 | 9.74 | $9.75 | — |
| 2025-12-31 | 9.74 | $9.75 | — |
| 2025-12-30 | 9.74 | $9.75 | — |
| 2025-12-29 | 9.74 | $9.75 | — |
| 2025-12-26 | 9.73 | $9.74 | — |
| 2025-12-24 | 9.73 | $9.74 | — |
| 2025-12-23 | 9.73 | $9.74 | — |
| 2025-12-22 | 9.73 | $9.74 | — |
| 2025-12-19 | 9.73 | $9.74 | — |
| 2025-12-18 | 9.73 | $9.74 | — |
| 2025-12-17 | 9.73 | $9.74 | — |
| 2025-12-16 | 9.73 | $9.74 | — |
| 2025-12-15 | 9.73 | $9.74 | — |
| 2025-12-12 | 9.73 | $9.73 | — |
| 2025-12-11 | 9.73 | $9.74 | — |
| 2025-12-10 | 9.73 | $9.73 | — |
| 2025-12-09 | 9.73 | $9.73 | — |
| 2025-12-08 | 9.73 | $9.73 | — |
| 2025-12-05 | 9.74 | $9.73 | — |
| 2025-12-04 | 9.74 | $9.74 | — |
| 2025-12-03 | 9.75 | $9.74 | — |
| 2025-12-02 | 9.75 | $9.74 | — |
| 2025-12-01 | 9.76 | $9.75 | — |
| 2025-11-28 | 9.76 | $9.77 | — |
| 2025-11-26 | 9.76 | $9.77 | — |
| 2025-11-25 | 9.76 | $9.76 | — |
| 2025-11-24 | 9.76 | $9.76 | — |
| 2025-11-21 | 9.76 | $9.76 | — |
| 2025-11-20 | 9.76 | $9.76 | — |
| 2025-11-19 | 9.76 | $9.76 | — |
| 2025-11-18 | 9.76 | $9.76 | — |
| 2025-11-17 | 9.76 | $9.76 | — |
| 2025-11-14 | 9.76 | $9.76 | — |
| 2025-11-13 | 9.77 | $9.76 | — |
| 2025-11-12 | 9.77 | $9.77 | — |
| 2025-11-11 | 9.77 | $9.77 | — |
| 2025-11-10 | 9.77 | $9.76 | — |
| 2025-11-07 | 9.77 | $9.76 | — |
| 2025-11-06 | 9.77 | $9.76 | — |
| 2025-11-05 | 9.77 | $9.75 | — |
| 2025-11-04 | 9.77 | $9.76 | — |
| 2025-11-03 | 9.77 | $9.75 | — |
| 2025-10-31 | 9.78 | $9.76 | — |
| 2025-10-30 | 9.78 | $9.76 | — |
| 2025-10-29 | 9.78 | $9.77 | — |
| 2025-10-28 | 9.78 | $9.77 | — |
| 2025-10-27 | 9.78 | $9.77 | — |
| 2025-10-24 | 9.78 | $9.77 | — |
| 2025-10-23 | 9.77 | $9.77 | — |
| 2025-10-22 | 9.77 | $9.78 | — |
| 2025-10-21 | 9.76 | $9.77 | — |
| 2025-10-20 | 9.75 | $9.76 | — |
| 2025-10-17 | 9.74 | $9.75 | — |
| 2025-10-16 | 9.73 | $9.75 | — |
| 2025-10-15 | 9.72 | $9.73 | — |
| 2025-10-14 | 9.71 | $9.72 | — |
| 2025-10-13 | 9.70 | $9.70 | — |
| 2025-10-10 | 9.70 | $9.70 | — |
| 2025-10-09 | 9.69 | $9.68 | — |
| 2025-10-08 | 9.69 | $9.68 | — |
| 2025-10-07 | 9.69 | $9.67 | — |
| 2025-10-06 | 9.69 | $9.67 | — |
| 2025-10-03 | 9.69 | $9.67 | — |
| 2025-10-02 | 9.69 | $9.66 | — |
| 2025-10-01 | 9.69 | $9.66 | — |
| 2025-09-30 | 9.69 | $9.65 | — |
| 2025-09-29 | 9.70 | $9.65 | — |
| 2025-09-26 | 9.70 | $9.64 | — |
| 2025-09-25 | 9.71 | $9.65 | — |
| 2025-09-24 | 9.72 | $9.66 | — |
| 2025-09-23 | 9.72 | $9.67 | — |
| 2025-09-22 | 9.72 | $9.68 | — |
| 2025-09-19 | 9.71 | $9.68 | — |
| 2025-09-18 | 9.71 | $9.69 | — |
| 2025-09-17 | 9.69 | $9.70 | — |
| 2025-09-16 | 9.67 | $9.68 | — |
| 2025-09-15 | 9.65 | $9.67 | — |
| 2025-09-12 | 9.62 | $9.66 | — |
| 2025-09-11 | 9.59 | $9.66 | — |
| 2025-09-10 | 9.55 | $9.62 | — |
| 2025-09-09 | 9.52 | $9.58 | — |
| 2025-09-08 | 9.49 | $9.57 | — |
| 2025-09-05 | 9.46 | $9.52 | — |
| 2025-09-04 | 9.44 | $9.46 | — |
| 2025-09-03 | 9.43 | $9.43 | — |
| 2025-09-02 | 9.42 | $9.41 | — |
| 2025-08-29 | 9.43 | $9.43 | — |
| 2025-08-28 | 9.42 | $9.43 | — |
| 2025-08-27 | 9.42 | $9.42 | — |
| 2025-08-26 | 9.42 | $9.42 | — |
| 2025-08-25 | 9.41 | $9.41 | — |
| 2025-08-22 | 9.41 | $9.41 | — |
| 2025-08-21 | 9.41 | $9.39 | — |
| 2025-08-20 | 9.42 | $9.40 | — |
| 2025-08-19 | 9.43 | $9.40 | — |
| 2025-08-18 | 9.43 | $9.41 | — |
| 2025-08-15 | 9.44 | $9.42 | — |
| 2025-08-14 | 9.44 | $9.43 | — |
| 2025-08-13 | 9.43 | $9.44 | — |
| 2025-08-12 | 9.43 | $9.43 | — |
| 2025-08-11 | 9.42 | $9.43 | — |
| 2025-08-08 | 9.42 | $9.43 | — |
| 2025-08-07 | 9.41 | $9.43 | — |
| 2025-08-06 | 9.40 | $9.43 | — |
| 2025-08-05 | 9.39 | $9.43 | — |
| 2025-08-04 | 9.37 | $9.42 | — |
| 2025-08-01 | 9.36 | $9.41 | — |
| 2025-07-31 | 9.35 | $9.38 | — |
| 2025-07-30 | 9.34 | $9.36 | — |
| 2025-07-29 | 9.34 | $9.37 | — |
| 2025-07-28 | 9.33 | $9.35 | — |
| 2025-07-25 | 9.33 | $9.34 | — |
| 2025-07-24 | 9.34 | $9.34 | — |
| 2025-07-23 | 9.35 | $9.33 | — |
| 2025-07-22 | 9.36 | $9.34 | — |
| 2025-07-21 | 9.37 | $9.34 | — |
| 2025-07-18 | 9.38 | $9.33 | — |
| 2025-07-17 | 9.40 | $9.35 | — |
| 2025-07-16 | 9.42 | $9.37 | — |
| 2025-07-15 | 9.44 | $9.41 | — |
| 2025-07-14 | 9.45 | $9.43 | — |
| 2025-07-11 | 9.45 | $9.43 | — |
| 2025-07-10 | 9.46 | $9.45 | — |
| 2025-07-09 | 9.46 | $9.45 | — |
| 2025-07-08 | 9.46 | $9.44 | — |
| 2025-07-07 | 9.46 | $9.46 | — |
| 2025-07-03 | 9.46 | $9.45 | — |
| 2025-07-02 | 9.45 | $9.45 | — |
| 2025-07-01 | 9.45 | $9.46 | — |
| 2025-06-30 | 9.44 | $9.45 | — |
| 2025-06-27 | 9.44 | $9.44 | — |
| 2025-06-26 | 9.43 | $9.44 | — |
| 2025-06-25 | 9.43 | $9.42 | — |
| 2025-06-24 | 9.43 | $9.43 | — |
| 2025-06-23 | 9.43 | $9.44 | — |
| 2025-06-20 | 9.42 | $9.43 | — |
| 2025-06-18 | 9.42 | $9.43 | — |
| 2025-06-17 | 9.41 | $9.43 | — |
| 2025-06-16 | 9.41 | $9.42 | — |
| 2025-06-13 | 9.40 | $9.42 | — |
| 2025-06-12 | 9.39 | $9.43 | — |
| 2025-06-11 | 9.39 | $9.40 | — |
| 2025-06-10 | 9.38 | $9.39 | — |
| 2025-06-09 | 9.38 | $9.39 | — |
| 2025-06-06 | 9.38 | $9.38 | — |
| 2025-06-05 | 9.39 | $9.39 | — |
| 2025-06-04 | 9.39 | $9.39 | — |
| 2025-06-03 | 9.40 | $9.37 | — |
| 2025-06-02 | 9.41 | $9.38 | — |
| 2025-05-30 | 9.42 | $9.41 | — |
| 2025-05-29 | 9.42 | $9.42 | — |
| 2025-05-28 | 9.42 | $9.42 | — |
| 2025-05-27 | 9.43 | $9.42 | — |
| 2025-05-23 | 9.43 | $9.40 | — |
| 2025-05-22 | 9.44 | $9.38 | — |
| 2025-05-21 | 9.46 | $9.41 | — |
| 2025-05-20 | 9.48 | $9.45 | — |
| 2025-05-19 | 9.48 | $9.46 | — |
| 2025-05-16 | 9.48 | $9.47 | — |
| 2025-05-15 | 9.48 | $9.48 | — |
| 2025-05-14 | 9.48 | $9.46 | — |
| 2025-05-13 | 9.48 | $9.47 | — |
| 2025-05-12 | 9.48 | $9.47 | — |
| 2025-05-09 | 9.48 | $9.49 | — |
| 2025-05-08 | 9.47 | $9.49 | — |
| 2025-05-07 | 9.46 | $9.48 | — |
| 2025-05-06 | 9.45 | $9.48 | — |
| 2025-05-05 | 9.44 | $9.46 | — |
| 2025-05-02 | 9.44 | $9.48 | — |
| 2025-05-01 | 9.43 | $9.50 | — |
| 2025-04-30 | 9.40 | $9.49 | — |
| 2025-04-29 | 9.38 | $9.46 | — |
| 2025-04-28 | 9.36 | $9.45 | — |
| 2025-04-25 | 9.35 | $9.43 | — |
| 2025-04-24 | 9.33 | $9.41 | — |
| 2025-04-23 | 9.32 | $9.37 | — |
| 2025-04-22 | 9.33 | $9.33 | — |
| 2025-04-21 | 9.34 | $9.36 | — |
| 2025-04-17 | 9.36 | $9.43 | — |
| 2025-04-16 | 9.35 | $9.43 | — |
| 2025-04-15 | 9.35 | $9.40 | — |
| 2025-04-14 | 9.36 | $9.37 | — |
| 2025-04-11 | 9.38 | $9.30 | — |
| 2025-04-10 | 9.43 | $9.44 | — |
| 2025-04-09 | 9.45 | $9.21 | — |
| 2025-04-08 | 9.54 | $9.36 | — |
| 2025-04-07 | 9.61 | $9.53 | — |
| 2025-04-04 | 9.64 | $9.74 | — |
| 2025-04-03 | 9.61 | $9.70 | — |
| 2025-04-02 | 9.59 | $9.64 | — |
| 2025-04-01 | 9.59 | $9.64 | — |
| 2025-03-31 | 9.58 | $9.60 | — |
| 2025-03-28 | 9.59 | $9.57 | — |
| 2025-03-27 | 9.60 | $9.54 | — |
| 2025-03-26 | 9.63 | $9.58 | — |
| 2025-03-25 | 9.66 | $9.65 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.68 | $9.70 | — |
| 2025-03-20 | 9.67 | $9.69 | — |
| 2025-03-19 | 9.67 | $9.68 | — |
| 2025-03-18 | 9.68 | $9.67 | — |
| 2025-03-17 | 9.69 | $9.67 | — |
| 2025-03-14 | 9.70 | $9.66 | — |
| 2025-03-13 | 9.72 | $9.67 | — |
| 2025-03-12 | 9.74 | $9.68 | — |
| 2025-03-11 | 9.76 | $9.73 | — |
| 2025-03-10 | 9.77 | $9.74 | — |
| 2025-03-07 | 9.78 | $9.73 | — |
| 2025-03-06 | 9.79 | $9.73 | — |
| 2025-03-05 | 9.81 | $9.78 | — |
| 2025-03-04 | 9.81 | $9.80 | — |
| 2025-03-03 | 9.81 | $9.81 | — |
| 2025-02-28 | 9.80 | $9.81 | — |
| 2025-02-27 | 9.79 | $9.80 | — |
| 2025-02-26 | 9.78 | $9.81 | — |
| 2025-02-25 | 9.77 | $9.80 | — |
| 2025-02-24 | 9.76 | $9.77 | — |
| 2025-02-21 | 9.75 | $9.76 | — |
| 2025-02-20 | 9.75 | $9.75 | — |
| 2025-02-19 | 9.74 | $9.74 | — |
| 2025-02-18 | 9.74 | $9.73 | — |
| 2025-02-14 | 9.75 | $9.73 | — |
| 2025-02-13 | 9.75 | $9.71 | — |
| 2025-02-12 | 9.76 | $9.69 | — |
| 2025-02-11 | 9.77 | $9.76 | — |
| 2025-02-10 | 9.77 | $9.77 | — |
| 2025-02-07 | 9.77 | $9.77 | — |
| 2025-02-06 | 9.76 | $9.79 | — |
| 2025-02-05 | 9.75 | $9.79 | — |
| 2025-02-04 | 9.73 | $9.75 | — |
| 2025-02-03 | 9.73 | $9.74 | — |
| 2025-01-31 | 9.72 | $9.74 | — |
| 2025-01-30 | 9.71 | $9.74 | — |
| 2025-01-29 | 9.70 | $9.73 | — |
| 2025-01-28 | 9.69 | $9.74 | — |
| 2025-01-27 | 9.68 | $9.74 | — |
| 2025-01-24 | 9.67 | $9.70 | — |
| 2025-01-23 | 9.66 | $9.70 | — |
| 2025-01-22 | 9.66 | $9.72 | — |
| 2025-01-21 | 9.64 | $9.70 | — |
| 2025-01-17 | 9.64 | $9.68 | — |
| 2025-01-16 | 9.63 | $9.66 | — |
| 2025-01-15 | 9.64 | $9.65 | — |
| 2025-01-14 | 9.65 | $9.61 | — |
| 2025-01-13 | 9.68 | $9.63 | — |
| 2025-01-10 | 9.70 | $9.67 | — |
| 2025-01-08 | 9.72 | $9.71 | — |
| 2025-01-07 | 9.73 | $9.76 | — |
| 2025-01-06 | 9.73 | $9.77 | — |
| 2025-01-03 | 9.73 | $9.78 | — |
| 2025-01-02 | 9.72 | $9.77 | — |
| 2024-12-31 | 9.72 | $9.76 | — |
| 2024-12-30 | 9.72 | $9.75 | — |
| 2024-12-27 | 9.72 | $9.73 | — |
| 2024-12-26 | 9.73 | $9.73 | — |
| 2024-12-24 | 9.75 | $9.73 | — |
| 2024-12-23 | 9.77 | $9.73 | — |
| 2024-12-20 | 9.79 | $9.72 | — |
| 2024-12-19 | 9.82 | $9.70 | — |
| 2024-12-18 | 9.87 | $9.79 | — |
| 2024-12-17 | 9.90 | $9.82 | — |
| 2024-12-16 | 9.92 | $9.85 | — |
| 2024-12-13 | 9.94 | $9.85 | — |
| 2024-12-12 | 9.97 | $9.89 | — |
| 2024-12-11 | 9.99 | $9.94 | — |
| 2024-12-10 | 9.99 | $9.95 | — |
| 2024-12-09 | 9.99 | $9.96 | — |
| 2024-12-06 | 9.99 | $9.98 | — |
| 2024-12-05 | 9.98 | $9.97 | — |
| 2024-12-04 | 9.97 | $9.98 | — |
| 2024-12-03 | 9.95 | $9.98 | — |
| 2024-12-02 | 9.93 | $9.97 | — |
| 2024-11-29 | 9.91 | $9.95 | — |
| 2024-11-27 | 9.89 | $9.92 | — |
| 2024-11-26 | 9.88 | $9.90 | — |
| 2024-11-25 | 9.86 | $9.89 | — |
| 2024-11-22 | 9.85 | $9.86 | — |
| 2024-11-21 | 9.84 | $9.85 | — |
| 2024-11-20 | 9.84 | $9.86 | — |
| 2024-11-19 | 9.83 | $9.86 | — |
| 2024-11-18 | 9.82 | $9.84 | — |
| 2024-11-15 | 9.81 | $9.84 | — |
| 2024-11-14 | 9.80 | $9.84 | — |
| 2024-11-13 | 9.78 | $9.83 | — |
| 2024-11-12 | 9.77 | $9.82 | — |
| 2024-11-11 | 9.76 | $9.82 | — |
| 2024-11-08 | 9.75 | $9.82 | — |
| 2024-11-07 | 9.74 | $9.75 | — |
| 2024-11-06 | 9.74 | $9.70 | — |
| 2024-11-05 | 9.77 | $9.81 | — |
| 2024-11-04 | 9.76 | $9.81 | — |
| 2024-11-01 | 9.76 | $9.78 | — |
| 2024-10-31 | 9.76 | $9.78 | — |
| 2024-10-30 | 9.77 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.77 | — |
| 2024-10-28 | 9.79 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.81 | $9.76 | — |
| 2024-10-23 | 9.83 | $9.76 | — |
| 2024-10-22 | 9.87 | $9.84 | — |
| 2024-10-21 | 9.88 | $9.88 | — |
| 2024-10-18 | 9.89 | $9.90 | — |
| 2024-10-17 | 9.89 | $9.90 | — |
| 2024-10-16 | 9.89 | $9.90 | — |
| 2024-10-15 | 9.89 | $9.89 | — |
| 2024-10-14 | 9.90 | $9.87 | — |
| 2024-10-11 | 9.91 | $9.88 | — |
| 2024-10-10 | 9.92 | $9.89 | — |
| 2024-10-09 | 9.93 | $9.89 | — |
| 2024-10-08 | 9.95 | $9.90 | — |
| 2024-10-07 | 9.97 | $9.93 | — |
| 2024-10-04 | 9.98 | $9.94 | — |
| 2024-10-03 | 9.99 | $9.99 | — |
| 2024-10-02 | 9.98 | $9.99 | — |
| 2024-10-01 | 9.97 | $9.99 | — |
| 2024-09-30 | 9.96 | $9.96 | — |
| 2024-09-27 | 9.96 | $9.96 | — |
| 2024-09-26 | 9.96 | $9.95 | — |
| 2024-09-25 | 9.96 | $9.94 | — |
| 2024-09-24 | 9.96 | $9.94 | — |
| 2024-09-23 | 9.96 | $9.95 | — |
| 2024-09-20 | 9.96 | $9.95 | — |
| 2024-09-19 | 9.96 | $9.95 | — |
| 2024-09-18 | 9.96 | $9.96 | — |
| 2024-09-17 | 9.95 | $9.96 | — |
| 2024-09-16 | 9.95 | $9.95 | — |
| 2024-09-13 | 9.94 | $9.95 | — |
| 2024-09-12 | 9.93 | $9.94 | — |
| 2024-09-11 | 9.93 | $9.95 | — |
| 2024-09-10 | 9.92 | $9.95 | — |
| 2024-09-09 | 9.90 | $9.93 | — |
| 2024-09-06 | 9.89 | $9.91 | — |
| 2024-09-05 | 9.88 | $9.90 | — |
| 2024-09-04 | 9.88 | $9.88 | — |
| 2024-09-03 | 9.88 | $9.88 | — |
| 2024-08-30 | 9.87 | $9.87 | — |
| 2024-08-29 | 9.88 | $9.87 | — |
| 2024-08-28 | 9.88 | $9.86 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.88 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.87 | — |
| 2024-08-21 | 9.89 | $9.88 | — |
| 2024-08-20 | 9.89 | $9.88 | — |
| 2024-08-19 | 9.89 | $9.87 | — |
| 2024-08-16 | 9.89 | $9.87 | — |
| 2024-08-15 | 9.89 | $9.87 | — |
| 2024-08-14 | 9.90 | $9.90 | — |
| 2024-08-13 | 9.89 | $9.89 | — |
| 2024-08-12 | 9.89 | $9.86 | — |
| 2024-08-09 | 9.89 | $9.86 | — |
| 2024-08-08 | 9.90 | $9.86 | — |
| 2024-08-07 | 9.90 | $9.88 | — |
| 2024-08-06 | 9.90 | $9.94 | — |
| 2024-08-05 | 9.88 | $9.95 | — |
| 2024-08-02 | 9.86 | $9.91 | — |
| 2024-08-01 | 9.84 | $9.85 | — |
| 2024-07-31 | 9.83 | $9.82 | — |
| 2024-07-30 | 9.83 | $9.82 | — |
| 2024-07-29 | 9.83 | $9.82 | — |
| 2024-07-26 | 9.84 | $9.82 | — |
| 2024-07-25 | 9.84 | $9.83 | — |
| 2024-07-24 | 9.84 | $9.82 | — |
| 2024-07-23 | 9.84 | $9.83 | — |
| 2024-07-22 | 9.84 | $9.83 | — |
| 2024-07-19 | 9.84 | $9.84 | — |
| 2024-07-18 | 9.84 | $9.84 | — |
| 2024-07-17 | 9.84 | $9.84 | — |
| 2024-07-16 | 9.83 | $9.84 | — |
| 2024-07-15 | 9.83 | $9.83 | — |
| 2024-07-12 | 9.82 | $9.84 | — |
| 2024-07-11 | 9.81 | $9.83 | — |
| 2024-07-10 | 9.80 | $9.81 | — |
| 2024-07-09 | 9.80 | $9.81 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.79 | $9.80 | — |
| 2024-07-03 | 9.79 | $9.78 | — |
| 2024-07-02 | 9.79 | $9.76 | — |
| 2024-07-01 | 9.80 | $9.76 | — |
| 2024-06-28 | 9.81 | $9.78 | — |
| 2024-06-27 | 9.82 | $9.78 | — |
| 2024-06-26 | 9.82 | $9.79 | — |
| 2024-06-25 | 9.83 | $9.81 | — |
| 2024-06-24 | 9.83 | $9.81 | — |
| 2024-06-21 | 9.83 | $9.81 | — |
| 2024-06-20 | 9.83 | $9.82 | — |
| 2024-06-18 | 9.82 | $9.82 | — |
| 2024-06-17 | 9.81 | $9.84 | — |
| 2024-06-14 | 9.80 | $9.84 | — |
| 2024-06-13 | 9.78 | $9.83 | — |
| 2024-06-12 | 9.76 | $9.81 | — |
| 2024-06-11 | 9.74 | $9.76 | — |
| 2024-06-10 | 9.73 | $9.76 | — |
| 2024-06-07 | 9.73 | $9.76 | — |
| 2024-06-06 | 9.72 | $9.79 | — |
| 2024-06-05 | 9.69 | $9.76 | — |
| 2024-06-04 | 9.68 | $9.72 | — |
| 2024-06-03 | 9.67 | $9.69 | — |
| 2024-05-31 | 9.68 | $9.65 | — |
| 2024-05-30 | 9.69 | $9.65 | — |
| 2024-05-29 | 9.71 | $9.65 | — |
| 2024-05-28 | 9.74 | $9.69 | — |
| 2024-05-24 | 9.76 | $9.71 | — |
| 2024-05-23 | 9.78 | $9.71 | — |
| 2024-05-22 | 9.80 | $9.75 | — |
| 2024-05-21 | 9.81 | $9.77 | — |
| 2024-05-20 | 9.82 | $9.79 | — |
| 2024-05-17 | 9.82 | $9.80 | — |
| 2024-05-16 | 9.82 | $9.82 | — |
| 2024-05-15 | 9.82 | $9.82 | — |
| 2024-05-14 | 9.81 | $9.82 | — |
| 2024-05-13 | 9.80 | $9.81 | — |
| 2024-05-10 | 9.80 | $9.81 | — |
| 2024-05-09 | 9.79 | $9.82 | — |
| 2024-05-08 | 9.78 | $9.83 | — |
| 2024-05-07 | 9.76 | $9.82 | — |
| 2024-05-06 | 9.74 | $9.79 | — |
| 2024-05-03 | 9.72 | $9.77 | — |
| 2024-05-02 | 9.71 | $9.74 | — |
| 2024-05-01 | 9.71 | $9.73 | — |
| 2024-04-30 | 9.71 | $9.72 | — |
| 2024-04-29 | 9.71 | $9.72 | — |
| 2024-04-26 | 9.72 | $9.71 | — |
| 2024-04-25 | 9.73 | $9.72 | — |
| 2024-04-24 | 9.74 | $9.75 | — |
| 2024-04-23 | 9.74 | $9.76 | — |
| 2024-04-22 | 9.74 | $9.76 | — |
| 2024-04-19 | 9.74 | $9.76 | — |
| 2024-04-18 | 9.74 | $9.75 | — |
| 2024-04-17 | 9.75 | $9.76 | — |
| 2024-04-16 | 9.75 | $9.76 | — |
| 2024-04-15 | 9.75 | $9.78 | — |
| 2024-04-12 | 9.75 | $9.79 | — |
| 2024-04-11 | 9.75 | $9.76 | — |
| 2024-04-10 | 9.76 | $9.75 | — |
| 2024-04-09 | 9.77 | $9.78 | — |
| 2024-04-08 | 9.78 | $9.77 | — |
| 2024-04-05 | 9.79 | $9.78 | — |
| 2024-04-04 | 9.80 | $9.79 | — |
| 2024-04-03 | 9.82 | $9.77 | — |
| 2024-04-02 | 9.84 | $9.79 | — |
| 2024-04-01 | 9.86 | $9.85 | — |
| 2024-03-28 | 9.87 | $9.86 | — |
| 2024-03-27 | 9.87 | $9.86 | — |
| 2024-03-26 | 9.88 | $9.86 | — |
| 2024-03-25 | 9.88 | $9.88 | — |
| 2024-03-22 | 9.89 | $9.88 | — |
| 2024-03-21 | 9.89 | $9.87 | — |
| 2024-03-20 | 9.90 | $9.88 | — |
| 2024-03-19 | 9.91 | $9.89 | — |
| 2024-03-18 | 9.91 | $9.89 | — |
| 2024-03-15 | 9.92 | $9.90 | — |
| 2024-03-14 | 9.92 | $9.91 | — |
| 2024-03-13 | 9.92 | $9.93 | — |
| 2024-03-12 | 9.92 | $9.93 | — |
| 2024-03-11 | 9.91 | $9.92 | — |
| 2024-03-08 | 9.91 | $9.92 | — |
| 2024-03-07 | 9.90 | $9.92 | — |
| 2024-03-06 | 9.89 | $9.91 | — |
| 2024-03-05 | 9.89 | $9.90 | — |
| 2024-03-04 | 9.88 | $9.89 | — |
| 2024-03-01 | 9.88 | $9.90 | — |
| 2024-02-29 | 9.88 | $9.89 | — |
| 2024-02-28 | 9.87 | $9.89 | — |
| 2024-02-27 | 9.87 | $9.88 | — |
| 2024-02-26 | 9.87 | $9.88 | — |
| 2024-02-23 | 9.87 | $9.88 | — |
| 2024-02-22 | 9.86 | $9.87 | — |
| 2024-02-21 | 9.87 | $9.88 | — |
| 2024-02-20 | 9.86 | $9.88 | — |
| 2024-02-16 | 9.86 | $9.87 | — |
| 2024-02-15 | 9.86 | $9.88 | — |
| 2024-02-14 | 9.86 | $9.87 | — |
| 2024-02-13 | 9.87 | $9.86 | — |
| 2024-02-12 | 9.87 | $9.89 | — |
| 2024-02-09 | 9.87 | $9.89 | — |
| 2024-02-08 | 9.87 | $9.88 | — |
| 2024-02-07 | 9.86 | $9.88 | — |
| 2024-02-06 | 9.86 | $9.87 | — |
| 2024-02-05 | 9.87 | $9.87 | — |
| 2024-02-02 | 9.87 | $9.92 | — |
| 2024-02-01 | 9.86 | $9.95 | — |
| 2024-01-31 | 9.84 | $9.91 | — |
| 2024-01-30 | 9.82 | $9.87 | — |
| 2024-01-29 | 9.82 | $9.85 | — |
| 2024-01-26 | 9.82 | $9.83 | — |
| 2024-01-25 | 9.82 | $9.82 | — |
| 2024-01-24 | 9.84 | $9.82 | — |
| 2024-01-23 | 9.85 | $9.82 | — |
| 2024-01-22 | 9.87 | $9.84 | — |
| 2024-01-19 | 9.89 | $9.83 | — |
| 2024-01-18 | 9.91 | $9.86 | — |
| 2024-01-17 | 9.93 | $9.89 | — |
| 2024-01-16 | 9.95 | $9.91 | — |
| 2024-01-12 | 9.96 | $9.93 | — |
| 2024-01-11 | 9.97 | $9.93 | — |
| 2024-01-10 | 9.97 | $9.93 | — |
| 2024-01-09 | 9.98 | $9.94 | — |
| 2024-01-08 | 9.99 | $9.95 | — |
| 2024-01-05 | 9.99 | $9.95 | — |
| 2024-01-04 | 9.99 | $9.95 | — |
| 2024-01-03 | 10.00 | $9.95 | — |
| 2024-01-02 | 10.00 | $9.95 | — |
| 2023-12-29 | 10.00 | $9.95 | — |
| 2023-12-28 | 9.99 | $9.95 | — |
| 2023-12-27 | 9.99 | $9.95 | — |
| 2023-12-26 | 9.98 | $9.94 | — |
| 2023-12-22 | 9.98 | $9.94 | — |
| 2023-12-21 | 9.96 | $9.93 | — |
| 2023-12-20 | 9.95 | $9.93 | — |
| 2023-12-19 | 9.94 | $9.90 | — |
| 2023-12-18 | 9.92 | $9.90 | — |
| 2023-12-15 | 9.91 | $9.89 | — |
| 2023-12-14 | 9.89 | $9.88 | — |
| 2023-12-13 | 9.86 | $9.81 | — |
| 2023-12-12 | 9.85 | $9.78 | — |
| 2023-12-11 | 9.85 | $9.78 | — |
| 2023-12-08 | 9.84 | $9.79 | — |
| 2023-12-07 | 9.83 | $9.79 | — |
| 2023-12-06 | 9.81 | $9.78 | — |
| 2023-12-05 | 9.79 | $9.75 | — |
| 2023-12-04 | 9.77 | $9.73 | — |
| 2023-12-01 | 9.75 | $9.74 | — |
| 2023-11-30 | 9.72 | $9.71 | — |
| 2023-11-29 | 9.69 | $9.69 | — |
| 2023-11-28 | 9.66 | $9.62 | — |
| 2023-11-27 | 9.64 | $9.60 | — |
| 2023-11-24 | 9.62 | $9.59 | — |
| 2023-11-22 | 9.60 | $9.58 | — |
| 2023-11-21 | 9.57 | $9.56 | — |
| 2023-11-20 | 9.54 | $9.54 | — |
| 2023-11-17 | 9.52 | $9.52 | — |
| 2023-11-16 | 9.49 | $9.50 | — |
| 2023-11-15 | 9.45 | $9.48 | — |
| 2023-11-14 | 9.42 | $9.47 | — |
| 2023-11-13 | 9.38 | $9.41 | — |
| 2023-11-10 | 9.35 | $9.40 | — |
| 2023-11-09 | 9.31 | $9.40 | — |
| 2023-11-08 | 9.27 | $9.38 | — |
| 2023-11-07 | 9.22 | $9.33 | — |
| 2023-11-06 | 9.18 | $9.30 | — |
| 2023-11-03 | 9.13 | $9.29 | — |
| 2023-11-02 | 9.09 | $9.20 | — |
| 2023-11-01 | 9.06 | $9.09 | — |
| 2023-10-31 | 9.05 | $9.08 | — |
| 2023-10-30 | 9.06 | $9.07 | — |
| 2023-10-27 | 9.07 | $9.09 | — |
| 2023-10-26 | 9.07 | $9.09 | — |
| 2023-10-25 | 9.08 | $9.08 | — |
| 2023-10-24 | 9.09 | $9.11 | — |
| 2023-10-23 | 9.10 | $9.09 | — |
| 2023-10-20 | 9.12 | $9.10 | — |
| 2023-10-19 | 9.14 | $9.09 | — |
| 2023-10-18 | 9.17 | $9.14 | — |
| 2023-10-17 | 9.19 | $9.17 | — |
| 2023-10-16 | 9.21 | $9.25 | — |
| 2023-10-13 | 9.21 | $9.29 | — |
| 2023-10-12 | 9.19 | $9.30 | — |
| 2023-10-11 | 9.17 | $9.32 | — |
| 2023-10-10 | 9.14 | $9.22 | — |
| 2023-10-09 | 9.14 | $9.18 | — |
| 2023-10-06 | 9.15 | $9.16 | — |
| 2023-10-05 | 9.17 | $9.19 | — |
| 2023-10-04 | 9.19 | $9.19 | — |
| 2023-10-03 | 9.22 | $9.18 | — |
| 2023-10-02 | 9.25 | $9.23 | — |
| 2023-09-29 | 9.28 | $9.25 | — |
| 2023-09-28 | 9.31 | $9.23 | — |
| 2023-09-27 | 9.35 | $9.30 | — |
| 2023-09-26 | 9.39 | $9.32 | — |
| 2023-09-25 | 9.42 | $9.34 | — |
| 2023-09-22 | 9.46 | $9.42 | — |
| 2023-09-21 | 9.48 | $9.43 | — |
| 2023-09-20 | 9.51 | $9.51 | — |
| 2023-09-19 | 9.51 | $9.51 | — |
| 2023-09-18 | 9.52 | $9.52 | — |
| 2023-09-15 | 9.53 | $9.53 | — |
| 2023-09-14 | 9.53 | $9.53 | — |
| 2023-09-13 | 9.53 | $9.54 | — |
| 2023-09-12 | 9.54 | $9.54 | — |
| 2023-09-11 | 9.54 | $9.55 | — |
| 2023-09-08 | 9.55 | $9.55 | — |
| 2023-09-07 | 9.55 | $9.55 | — |
| 2023-09-06 | 9.56 | $9.58 | — |
| 2023-09-05 | 9.56 | $9.59 | — |
| 2023-09-01 | 9.56 | $9.60 | — |
| 2023-08-31 | 9.55 | $9.61 | — |
| 2023-08-30 | 9.54 | $9.59 | — |
| 2023-08-29 | 9.54 | $9.58 | — |
| 2023-08-28 | 9.53 | $9.56 | — |
| 2023-08-25 | 9.54 | $9.56 | — |
| 2023-08-24 | 9.55 | $9.56 | — |
| 2023-08-23 | 9.56 | $9.56 | — |
| 2023-08-22 | 9.57 | $9.54 | — |
| 2023-08-21 | 9.60 | $9.58 | — |
| 2023-08-18 | 9.62 | $9.59 | — |
| 2023-08-17 | 9.64 | $9.61 | — |
| 2023-08-16 | 9.65 | $9.66 | — |
| 2023-08-15 | 9.66 | $9.67 | — |
| 2023-08-14 | 9.67 | $9.69 | — |
| 2023-08-11 | 9.67 | $9.69 | — |
| 2023-08-10 | 9.68 | $9.70 | — |
| 2023-08-09 | 9.68 | $9.70 | — |
| 2023-08-08 | 9.68 | $9.67 | — |
| 2023-08-07 | 9.70 | $9.65 | — |
| 2023-08-04 | 9.72 | $9.66 | — |
| 2023-08-03 | 9.75 | $9.65 | — |
| 2023-08-02 | 9.78 | $9.72 | — |
| 2023-08-01 | 9.81 | $9.76 | — |
| 2023-07-31 | 9.82 | $9.78 | — |
| 2023-07-28 | 9.83 | $9.79 | — |
| 2023-07-27 | 9.84 | $9.81 | — |
| 2023-07-26 | 9.85 | $9.84 | — |
| 2023-07-25 | 9.85 | $9.84 | — |
| 2023-07-24 | 9.85 | $9.86 | — |
| 2023-07-21 | 9.84 | $9.85 | — |
| 2023-07-20 | 9.83 | $9.85 | — |
| 2023-07-19 | 9.82 | $9.85 | — |
| 2023-07-18 | 9.81 | $9.83 | — |
| 2023-07-17 | 9.80 | $9.82 | — |
| 2023-07-14 | 9.79 | $9.81 | — |
| 2023-07-13 | 9.78 | $9.80 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.78 | $9.75 | — |
| 2023-07-10 | 9.78 | $9.75 | — |
| 2023-07-07 | 9.79 | $9.75 | — |
| 2023-07-06 | 9.81 | $9.76 | — |
| 2023-07-05 | 9.82 | $9.80 | — |
| 2023-07-03 | 9.82 | $9.80 | — |
| 2023-06-30 | 9.82 | $9.80 | — |
| 2023-06-29 | 9.82 | $9.80 | — |
| 2023-06-28 | 9.83 | $9.83 | — |
| 2023-06-27 | 9.82 | $9.82 | — |
| 2023-06-26 | 9.81 | $9.82 | — |
| 2023-06-23 | 9.80 | $9.81 | — |
| 2023-06-22 | 9.80 | $9.81 | — |
| 2023-06-21 | 9.79 | $9.81 | — |
| 2023-06-20 | 9.78 | $9.80 | — |
| 2023-06-16 | 9.77 | $9.79 | — |
| 2023-06-15 | 9.76 | $9.78 | — |
| 2023-06-14 | 9.75 | $9.77 | — |
| 2023-06-13 | 9.74 | $9.76 | — |
| 2023-06-12 | 9.74 | $9.76 | — |
| 2023-06-09 | 9.73 | $9.76 | — |
| 2023-06-08 | 9.73 | $9.76 | — |
| 2023-06-07 | 9.72 | $9.75 | — |
| 2023-06-06 | 9.72 | $9.77 | — |
| 2023-06-05 | 9.70 | $9.77 | — |
| 2023-06-02 | 9.69 | $9.76 | — |
| 2023-06-01 | 9.67 | $9.76 | — |
| 2023-05-31 | 9.66 | $9.72 | — |
| 2023-05-30 | 9.65 | $9.70 | — |
| 2023-05-26 | 9.65 | $9.65 | — |
| 2023-05-25 | 9.67 | $9.65 | — |
| 2023-05-24 | 9.69 | $9.65 | — |
| 2023-05-23 | 9.72 | $9.64 | — |
| 2023-05-22 | 9.75 | $9.69 | — |
| 2023-05-19 | 9.78 | $9.70 | — |
| 2023-05-18 | 9.82 | $9.76 | — |
| 2023-05-17 | 9.84 | $9.81 | — |
| 2023-05-16 | 9.85 | $9.84 | — |
| 2023-05-15 | 9.86 | $9.86 | — |
| 2023-05-12 | 9.86 | $9.86 | — |
| 2023-05-11 | 9.86 | $9.87 | — |
| 2023-05-10 | 9.85 | $9.86 | — |
| 2023-05-09 | 9.85 | $9.87 | — |
| 2023-05-08 | 9.85 | $9.87 | — |
| 2023-05-05 | 9.84 | $9.87 | — |
| 2023-05-04 | 9.83 | $9.86 | — |
| 2023-05-03 | 9.83 | $9.84 | — |
| 2023-05-02 | 9.83 | $9.83 | — |
| 2023-05-01 | 9.83 | $9.82 | — |
| 2023-04-28 | 9.84 | $9.83 | — |
| 2023-04-27 | 9.85 | $9.83 | — |
| 2023-04-26 | 9.86 | $9.85 | — |
| 2023-04-25 | 9.86 | $9.85 | — |
| 2023-04-24 | 9.87 | $9.83 | — |
| 2023-04-21 | 9.88 | $9.81 | — |
| 2023-04-20 | 9.90 | $9.81 | — |
| 2023-04-19 | 9.93 | $9.81 | — |
| 2023-04-18 | 9.96 | $9.85 | — |
| 2023-04-17 | 9.99 | $9.92 | — |
| 2023-04-14 | 9.99 | $9.95 | — |
| 2023-04-13 | 9.99 | $9.98 | — |
| 2023-04-12 | 9.98 | $9.98 | — |
| 2023-04-11 | 9.97 | $9.97 | — |
| 2023-04-10 | 9.95 | $9.96 | — |
| 2023-04-06 | 9.93 | $9.95 | — |
| 2023-04-05 | 9.91 | $9.93 | — |
| 2023-04-04 | 9.89 | $9.90 | — |
| 2023-04-03 | 9.88 | $9.88 | — |
| 2023-03-31 | 9.86 | $9.87 | — |
| 2023-03-30 | 9.85 | $9.86 | — |
| 2023-03-29 | 9.84 | $9.84 | — |
| 2023-03-28 | 9.83 | $9.84 | — |
| 2023-03-27 | 9.82 | $9.84 | — |
| 2023-03-24 | 9.80 | $9.84 | — |
| 2023-03-23 | 9.78 | $9.81 | — |
| 2023-03-22 | 9.77 | $9.78 | — |
| 2023-03-21 | 9.76 | $9.77 | — |
| 2023-03-20 | 9.75 | $9.79 | — |
| 2023-03-17 | 9.74 | $9.80 | — |
| 2023-03-16 | 9.72 | $9.79 | — |
| 2023-03-15 | 9.70 | $9.78 | — |
| 2023-03-14 | 9.67 | $9.76 | — |
| 2023-03-13 | 9.65 | $9.77 | — |
| 2023-03-10 | 9.62 | $9.72 | — |
| 2023-03-09 | 9.60 | $9.67 | — |
| 2023-03-08 | 9.60 | $9.66 | — |
| 2023-03-07 | 9.60 | $9.66 | — |
| 2023-03-06 | 9.60 | $9.65 | — |
| 2023-03-03 | 9.60 | $9.64 | — |
| 2023-03-02 | 9.61 | $9.63 | — |
| 2023-03-01 | 9.63 | $9.66 | — |
| 2023-02-28 | 9.64 | $9.67 | — |
| 2023-02-27 | 9.65 | $9.67 | — |
| 2023-02-24 | 9.67 | $9.66 | — |
| 2023-02-23 | 9.70 | $9.68 | — |
| 2023-02-22 | 9.72 | $9.67 | — |
| 2023-02-21 | 9.76 | $9.67 | — |
| 2023-02-17 | 9.80 | $9.72 | — |
| 2023-02-16 | 9.84 | $9.76 | — |
| 2023-02-15 | 9.88 | $9.82 | — |
| 2023-02-14 | 9.91 | $9.87 | — |
| 2023-02-13 | 9.92 | $9.88 | — |
| 2023-02-10 | 9.94 | $9.89 | — |
| 2023-02-09 | 9.95 | $9.92 | — |
| 2023-02-08 | 9.96 | $9.91 | — |
| 2023-02-07 | 9.98 | $9.92 | — |
| 2023-02-06 | 9.99 | $9.95 | — |
| 2023-02-03 | 10.00 | $9.97 | — |
| 2023-02-02 | 10.00 | $9.99 | — |
| 2023-02-01 | 9.99 | $9.96 | — |
| 2023-01-31 | 9.99 | $9.96 | — |
| 2023-01-30 | 9.99 | $9.96 | — |
| 2023-01-27 | 9.99 | $9.97 | — |
| 2023-01-26 | 9.99 | $9.97 | — |
| 2023-01-25 | 9.98 | $9.96 | — |
| 2023-01-24 | 9.98 | $9.96 | — |
| 2023-01-23 | 9.97 | $9.96 | — |
| 2023-01-20 | 9.96 | $9.97 | — |
| 2023-01-19 | 9.94 | $9.98 | — |
| 2023-01-18 | 9.91 | $9.96 | — |
| 2023-01-17 | 9.88 | $9.93 | — |
| 2023-01-13 | 9.86 | $9.92 | — |
| 2023-01-12 | 9.83 | $9.89 | — |
| 2023-01-11 | 9.80 | $9.86 | — |
| 2023-01-10 | 9.78 | $9.84 | — |
| 2023-01-09 | 9.76 | $9.83 | — |
| 2023-01-06 | 9.74 | $9.80 | — |
| 2023-01-05 | 9.72 | $9.75 | — |
| 2023-01-04 | 9.71 | $9.75 | — |
| 2023-01-03 | 9.70 | $9.70 | — |
| 2022-12-30 | 9.71 | $9.67 | — |
| 2022-12-29 | 9.72 | $9.67 | — |
| 2022-12-28 | 9.74 | $9.67 | — |
| 2022-12-27 | 9.77 | $9.69 | — |
| 2022-12-23 | 9.79 | $9.71 | — |
| 2022-12-22 | 9.81 | $9.72 | — |
| 2022-12-21 | 9.82 | $9.72 | — |
| 2022-12-20 | 9.85 | $9.73 | — |
| 2022-12-19 | 9.87 | $9.79 | — |
| 2022-12-16 | 9.87 | $9.81 | — |
| 2022-12-15 | 9.87 | $9.80 | — |
| 2022-12-14 | 9.87 | $9.81 | — |
| 2022-12-13 | 9.87 | $9.81 | — |
| 2022-12-12 | 9.86 | $9.78 | — |
| 2022-12-09 | 9.86 | $9.78 | — |
| 2022-12-08 | 9.85 | $9.80 | — |
| 2022-12-07 | 9.84 | $9.80 | — |
| 2022-12-06 | 9.81 | $9.77 | — |
| 2022-12-05 | 9.80 | $9.77 | — |
| 2022-12-02 | 9.77 | $9.75 | — |
| 2022-12-01 | 9.75 | $9.74 | — |
| 2022-11-30 | 9.71 | $9.70 | — |
| 2022-11-29 | 9.69 | $9.68 | — |
| 2022-11-28 | 9.66 | $9.64 | — |
| 2022-11-25 | 9.63 | $9.62 | — |
| 2022-11-23 | 9.61 | $9.62 | — |
| 2022-11-22 | 9.57 | $9.59 | — |
| 2022-11-21 | 9.54 | $9.57 | — |
| 2022-11-18 | 9.51 | $9.57 | — |
| 2022-11-17 | 9.46 | $9.56 | — |
| 2022-11-16 | 9.41 | $9.52 | — |
| 2022-11-15 | 9.36 | $9.45 | — |
| 2022-11-14 | 9.32 | $9.40 | — |
| 2022-11-11 | 9.29 | $9.39 | — |
| 2022-11-10 | 9.25 | $9.37 | — |
| 2022-11-09 | 9.21 | $9.24 | — |
| 2022-11-08 | 9.20 | $9.24 | — |
| 2022-11-07 | 9.19 | $9.21 | — |
| 2022-11-04 | 9.19 | $9.22 | — |
| 2022-11-03 | 9.19 | $9.22 | — |
| 2022-11-02 | 9.19 | $9.24 | — |
| 2022-11-01 | 9.18 | $9.22 | — |
| 2022-10-31 | 9.18 | $9.19 | — |
| 2022-10-28 | 9.18 | $9.19 | — |
| 2022-10-27 | 9.19 | $9.17 | — |
| 2022-10-26 | 9.22 | $9.17 | — |
| 2022-10-25 | 9.24 | $9.15 | — |
| 2022-10-24 | 9.28 | $9.17 | — |
| 2022-10-21 | 9.32 | $9.23 | — |
| 2022-10-20 | 9.36 | $9.33 | — |
| 2022-10-19 | 9.37 | $9.36 | — |
| 2022-10-18 | 9.37 | $9.39 | — |
| 2022-10-17 | 9.37 | $9.40 | — |
| 2022-10-14 | 9.36 | $9.38 | — |
| 2022-10-13 | 9.35 | $9.38 | — |
| 2022-10-12 | 9.35 | $9.41 | — |
| 2022-10-11 | 9.33 | $9.42 | — |
| 2022-10-10 | 9.31 | $9.39 | — |
| 2022-10-07 | 9.30 | $9.39 | — |
| 2022-10-06 | 9.29 | $9.40 | — |
| 2022-10-05 | 9.27 | $9.39 | — |
| 2022-10-04 | 9.25 | $9.39 | — |
| 2022-10-03 | 9.23 | $9.31 | — |
| 2022-09-30 | 9.24 | $9.27 | — |
| 2022-09-29 | 9.26 | $9.26 | — |
| 2022-09-28 | 9.29 | $9.26 | — |
| 2022-09-27 | 9.33 | $9.29 | — |
| 2022-09-26 | 9.37 | $9.34 | — |
| 2022-09-23 | 9.41 | $9.40 | — |
| 2022-09-22 | 9.43 | $9.43 | — |
| 2022-09-21 | 9.46 | $9.47 | — |
| 2022-09-20 | 9.48 | $9.47 | — |
| 2022-09-19 | 9.51 | $9.54 | — |
| 2022-09-16 | 9.52 | $9.56 | — |
| 2022-09-15 | 9.53 | $9.55 | — |
| 2022-09-14 | 9.55 | $9.57 | — |
| 2022-09-13 | 9.57 | $9.59 | — |
| 2022-09-12 | 9.58 | $9.64 | — |
| 2022-09-09 | 9.59 | $9.63 | — |
| 2022-09-08 | 9.60 | $9.62 | — |
| 2022-09-07 | 9.63 | $9.62 | — |
| 2022-09-06 | 9.65 | $9.64 | — |
| 2022-09-02 | 9.68 | $9.68 | — |
| 2022-09-01 | 9.71 | $9.68 | — |
| 2022-08-31 | 9.74 | $9.73 | — |
| 2022-08-30 | 9.76 | $9.73 | — |
| 2022-08-29 | 9.79 | $9.76 | — |
| 2022-08-26 | 9.82 | $9.79 | — |
| 2022-08-25 | 9.85 | $9.79 | — |
| 2022-08-24 | 9.88 | $9.82 | — |
| 2022-08-23 | 9.92 | $9.86 | — |
| 2022-08-22 | 9.94 | $9.86 | — |
| 2022-08-19 | 9.98 | $9.89 | — |
| 2022-08-18 | 10.01 | $9.93 | — |
| 2022-08-17 | 10.03 | $9.96 | — |
| 2022-08-16 | 10.05 | $10.01 | — |
| 2022-08-15 | 10.06 | $10.03 | — |
| 2022-08-12 | 10.07 | $10.03 | — |
| 2022-08-11 | 10.07 | $10.03 | — |
| 2022-08-10 | 10.08 | $10.04 | — |
| 2022-08-09 | 10.08 | $10.03 | — |
| 2022-08-08 | 10.09 | $10.03 | — |
| 2022-08-05 | 10.09 | $10.04 | — |
| 2022-08-04 | 10.10 | $10.08 | — |
| 2022-08-03 | 10.09 | $10.07 | — |
| 2022-08-02 | 10.08 | $10.09 | — |
| 2022-08-01 | 10.06 | $10.06 | — |
| 2022-07-29 | 10.04 | $10.05 | — |
| 2022-07-28 | 10.02 | $10.05 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 9.99 | $9.99 | — |
| 2022-07-25 | 9.98 | $9.96 | — |
| 2022-07-22 | 9.98 | $9.97 | — |
| 2022-07-21 | 9.97 | $9.94 | — |
| 2022-07-20 | 9.96 | $9.94 | — |
| 2022-07-19 | 9.96 | $9.93 | — |
| 2022-07-18 | 9.96 | $9.94 | — |
| 2022-07-15 | 9.95 | $9.94 | — |
| 2022-07-14 | 9.94 | $9.94 | — |
| 2022-07-13 | 9.93 | $9.93 | — |
| 2022-07-12 | 9.91 | $9.93 | — |
| 2022-07-11 | 9.90 | $9.93 | — |
| 2022-07-08 | 9.88 | $9.92 | — |
| 2022-07-07 | 9.85 | $9.92 | — |
| 2022-07-06 | 9.82 | $9.91 | — |
| 2022-07-05 | 9.79 | $9.88 | — |
| 2022-07-01 | 9.76 | $9.85 | — |
| 2022-06-30 | 9.74 | $9.80 | — |
| 2022-06-29 | 9.72 | $9.75 | — |
| 2022-06-28 | 9.72 | $9.74 | — |
| 2022-06-27 | 9.73 | $9.76 | — |
| 2022-06-24 | 9.72 | $9.77 | — |
| 2022-06-23 | 9.72 | $9.75 | — |
| 2022-06-22 | 9.72 | $9.71 | — |
| 2022-06-21 | 9.74 | $9.68 | — |
| 2022-06-17 | 9.77 | $9.69 | — |
| 2022-06-16 | 9.80 | $9.67 | — |
| 2022-06-15 | 9.85 | $9.68 | — |
| 2022-06-14 | 9.90 | $9.68 | — |
| 2022-06-13 | 9.97 | $9.73 | — |
| 2022-06-10 | 10.03 | $9.93 | — |
| 2022-06-09 | 10.05 | $9.96 | — |
| 2022-06-08 | 10.05 | $9.99 | — |
| 2022-06-07 | 10.05 | $10.02 | — |
| 2022-06-06 | 10.04 | $10.02 | — |
| 2022-06-03 | 10.02 | $10.04 | — |
| 2022-06-02 | 9.99 | $10.04 | — |
| 2022-06-01 | 9.96 | $10.04 | — |
| 2022-05-31 | 9.91 | $10.03 | — |
| 2022-05-27 | 9.86 | $10.02 | — |
| 2022-05-26 | 9.81 | $9.98 | — |
| 2022-05-25 | 9.75 | $9.92 | — |
| 2022-05-24 | 9.70 | $9.84 | — |
| 2022-05-23 | 9.66 | $9.76 | — |
| 2022-05-20 | 9.64 | $9.71 | — |
| 2022-05-19 | 9.64 | $9.68 | — |
| 2022-05-18 | 9.65 | $9.65 | — |
| 2022-05-17 | 9.67 | $9.67 | — |
| 2022-05-16 | 9.69 | $9.71 | — |
| 2022-05-13 | 9.71 | $9.72 | — |
| 2022-05-12 | 9.73 | $9.75 | — |
| 2022-05-11 | 9.74 | $9.75 | — |
| 2022-05-10 | 9.76 | $9.77 | — |
| 2022-05-09 | 9.78 | $9.78 | — |
| 2022-05-06 | 9.81 | $9.81 | — |
| 2022-05-05 | 9.83 | $9.84 | — |
| 2022-05-04 | 9.85 | $9.85 | — |
| 2022-05-03 | 9.87 | $9.90 | — |
| 2022-05-02 | 9.88 | $9.91 | — |
| 2022-04-29 | 9.89 | $9.93 | — |
| 2022-04-28 | 9.91 | $9.93 | — |
| 2022-04-27 | 9.93 | $9.94 | — |
| 2022-04-26 | 9.95 | $9.94 | — |
| 2022-04-25 | 9.98 | $9.98 | — |
| 2022-04-22 | 10.00 | $9.98 | — |
| 2022-04-21 | 10.03 | $10.01 | — |
| 2022-04-20 | 10.06 | $10.04 | — |
| 2022-04-19 | 10.09 | $10.04 | — |
| 2022-04-18 | 10.13 | $10.11 | — |
| 2022-04-14 | 10.16 | $10.15 | — |
| 2022-04-13 | 10.18 | $10.16 | — |
| 2022-04-12 | 10.20 | $10.17 | — |
| 2022-04-11 | 10.23 | $10.20 | — |
| 2022-04-08 | 10.25 | $10.25 | — |
| 2022-04-07 | 10.27 | $10.26 | — |
| 2022-04-06 | 10.29 | $10.29 | — |
| 2022-04-05 | 10.30 | $10.35 | — |
| 2022-04-04 | 10.30 | $10.36 | — |
| 2022-04-01 | 10.30 | $10.35 | — |
| 2022-03-31 | 10.31 | $10.35 | — |
| 2022-03-30 | 10.31 | $10.33 | — |
| 2022-03-29 | 10.33 | $10.31 | — |
| 2022-03-28 | 10.35 | $10.34 | — |
| 2022-03-25 | 10.38 | $10.35 | — |
| 2022-03-24 | 10.41 | $10.39 | — |
| 2022-03-23 | 10.43 | $10.41 | — |
| 2022-03-22 | 10.45 | $10.43 | — |
| 2022-03-21 | 10.48 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.49 | — |
| 2022-03-16 | 10.51 | $10.47 | — |
| 2022-03-15 | 10.54 | $10.48 | — |
| 2022-03-14 | 10.58 | $10.51 | — |
| 2022-03-11 | 10.61 | $10.56 | — |
| 2022-03-10 | 10.63 | $10.59 | — |
| 2022-03-09 | 10.65 | $10.62 | — |
| 2022-03-08 | 10.67 | $10.64 | — |
| 2022-03-07 | 10.68 | $10.68 | — |
| 2022-03-04 | 10.69 | $10.70 | — |
| 2022-03-03 | 10.69 | $10.71 | — |
| 2022-03-02 | 10.69 | $10.73 | — |
| 2022-03-01 | 10.68 | $10.74 | — |
| 2022-02-28 | 10.67 | $10.71 | — |
| 2022-02-25 | 10.66 | $10.71 | — |
| 2022-02-24 | 10.66 | $10.72 | — |
| 2022-02-23 | 10.65 | $10.69 | — |
| 2022-02-22 | 10.65 | $10.70 | — |
| 2022-02-18 | 10.65 | $10.69 | — |
| 2022-02-17 | 10.66 | $10.68 | — |
| 2022-02-16 | 10.67 | $10.67 | — |
| 2022-02-15 | 10.69 | $10.67 | — |
| 2022-02-14 | 10.71 | $10.69 | — |
| 2022-02-11 | 10.73 | $10.71 | — |
| 2022-02-10 | 10.75 | $10.74 | — |
| 2022-02-09 | 10.77 | $10.78 | — |
| 2022-02-08 | 10.78 | $10.79 | — |
| 2022-02-07 | 10.79 | $10.82 | — |
| 2022-02-04 | 10.79 | $10.82 | — |
| 2022-02-03 | 10.80 | $10.86 | — |
| 2022-02-02 | 10.80 | $10.83 | — |
| 2022-02-01 | 10.80 | $10.81 | — |
| 2022-01-31 | 10.82 | $10.79 | — |
| 2022-01-28 | 10.84 | $10.80 | — |
| 2022-01-27 | 10.87 | $10.84 | — |
| 2022-01-26 | 10.89 | $10.88 | — |
| 2022-01-25 | 10.91 | $10.90 | — |
| 2022-01-24 | 10.93 | $10.92 | — |
| 2022-01-21 | 10.94 | $10.93 | — |
| 2022-01-20 | 10.96 | $10.95 | — |
| 2022-01-19 | 10.97 | $10.95 | — |
| 2022-01-18 | 10.98 | $10.97 | — |
| 2022-01-14 | 10.99 | $10.99 | — |
| 2022-01-13 | 11.00 | $10.99 | — |
| 2022-01-12 | 11.01 | $10.99 | — |
| 2022-01-11 | 11.03 | $10.99 | — |
| 2022-01-10 | 11.04 | $11.00 | — |
| 2022-01-07 | 11.06 | $11.03 | — |
| 2022-01-06 | 11.08 | $11.05 | — |
| 2022-01-05 | 11.08 | $11.07 | — |
| 2022-01-04 | 11.09 | $11.08 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.10 | $11.09 | — |
| 2021-12-27 | 11.10 | $11.09 | — |
| 2021-12-23 | 11.10 | $11.09 | — |
| 2021-12-22 | 11.10 | $11.09 | — |
| 2021-12-21 | 11.10 | $11.09 | — |
| 2021-12-20 | 11.10 | $11.09 | — |
| 2021-12-17 | 11.10 | $11.09 | — |
| 2021-12-16 | 11.10 | $11.09 | — |
| 2021-12-15 | 11.10 | $11.09 | — |
| 2021-12-14 | 11.10 | $11.09 | — |
| 2021-12-13 | 11.10 | $11.09 | — |
| 2021-12-10 | 11.10 | $11.09 | — |
| 2021-12-09 | 11.10 | $11.09 | — |
| 2021-12-08 | 11.10 | $11.09 | — |
| 2021-12-07 | 11.10 | $11.09 | — |
| 2021-12-06 | 11.10 | $11.09 | — |
| 2021-12-03 | 11.09 | $11.09 | — |
| 2021-12-02 | 11.09 | $11.09 | — |
| 2021-12-01 | 11.09 | $11.09 | — |
| 2021-11-30 | 11.08 | $11.09 | — |
| 2021-11-29 | 11.07 | $11.07 | — |
| 2021-11-26 | 11.07 | $11.07 | — |
| 2021-11-24 | 11.07 | $11.05 | — |
| 2021-11-23 | 11.07 | $11.05 | — |
| 2021-11-22 | 11.07 | $11.06 | — |
| 2021-11-19 | 11.07 | $11.06 | — |
| 2021-11-18 | 11.07 | $11.05 | — |
| 2021-11-17 | 11.07 | $11.05 | — |
| 2021-11-16 | 11.07 | $11.05 | — |
| 2021-11-15 | 11.07 | $11.05 | — |
| 2021-11-12 | 11.07 | $11.07 | — |
| 2021-11-11 | 11.06 | $11.07 | — |
| 2021-11-10 | 11.05 | $11.07 | — |
| 2021-11-09 | 11.04 | $11.07 | — |
| 2021-11-08 | 11.02 | $11.05 | — |
| 2021-11-05 | 11.01 | $11.04 | — |
| 2021-11-04 | 11.00 | $11.03 | — |
| 2021-11-03 | 10.99 | $11.01 | — |
| 2021-11-02 | 10.98 | $11.00 | — |
| 2021-11-01 | 10.98 | $11.00 | — |
| 2021-10-29 | 10.98 | $11.00 | — |
| 2021-10-28 | 10.97 | $11.00 | — |
| 2021-10-27 | 10.96 | $10.98 | — |
| 2021-10-26 | 10.96 | $10.97 | — |
| 2021-10-25 | 10.97 | $10.97 | — |
| 2021-10-22 | 10.97 | $10.97 | — |
| 2021-10-21 | 10.97 | $10.97 | — |
| 2021-10-20 | 10.98 | $10.99 | — |
| 2021-10-19 | 10.98 | $10.99 | — |
| 2021-10-18 | 10.98 | $11.00 | — |
| 2021-10-15 | 10.98 | $11.00 | — |
| 2021-10-14 | 10.98 | $11.00 | — |
| 2021-10-13 | 10.98 | $11.00 | — |
| 2021-10-12 | 10.99 | $10.99 | — |
| 2021-10-11 | 10.99 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.01 | — |
| 2021-10-06 | 11.01 | $11.01 | — |
| 2021-10-05 | 11.02 | $11.01 | — |
| 2021-10-04 | 11.02 | $11.02 | — |
| 2021-10-01 | 11.03 | $11.02 | — |
| 2021-09-30 | 11.04 | $11.02 | — |
| 2021-09-29 | 11.06 | $11.03 | — |
| 2021-09-28 | 11.07 | $11.03 | — |
| 2021-09-27 | 11.09 | $11.07 | — |
| 2021-09-24 | 11.10 | $11.09 | — |
| 2021-09-23 | 11.10 | $11.09 | — |
| 2021-09-22 | 11.11 | $11.11 | — |
| 2021-09-21 | 11.11 | $11.11 | — |
| 2021-09-20 | 11.11 | $11.12 | — |
| 2021-09-17 | 11.10 | $11.11 | — |
| 2021-09-16 | 11.10 | $11.11 | — |
| 2021-09-15 | 11.11 | $11.12 | — |
| 2021-09-14 | 11.10 | $11.11 | — |
| 2021-09-13 | 11.10 | $11.11 | — |
| 2021-09-10 | 11.11 | $11.11 | — |
| 2021-09-09 | 11.11 | $11.11 | — |
| 2021-09-08 | 11.11 | $11.12 | — |
| 2021-09-07 | 11.11 | $11.11 | — |
| 2021-09-03 | 11.11 | $11.12 | — |
| 2021-09-02 | 11.12 | $11.12 | — |
| 2021-09-01 | 11.12 | $11.12 | — |
| 2021-08-31 | 11.12 | $11.13 | — |
| 2021-08-30 | 11.12 | $11.13 | — |
| 2021-08-27 | 11.12 | $11.13 | — |
| 2021-08-26 | 11.12 | $11.13 | — |
| 2021-08-25 | 11.13 | $11.13 | — |
| 2021-08-24 | 11.13 | $11.14 | — |
| 2021-08-23 | 11.13 | $11.14 | — |
| 2021-08-20 | 11.13 | $11.14 | — |
| 2021-08-19 | 11.14 | $11.14 | — |
| 2021-08-18 | 11.14 | $11.14 | — |
| 2021-08-17 | 11.14 | $11.14 | — |
| 2021-08-16 | 11.15 | $11.14 | — |
| 2021-08-13 | 11.16 | $11.14 | — |
| 2021-08-12 | 11.16 | $11.14 | — |
| 2021-08-11 | 11.17 | $11.15 | — |
| 2021-08-10 | 11.18 | $11.16 | — |
| 2021-08-09 | 11.19 | $11.18 | — |
| 2021-08-06 | 11.20 | $11.18 | — |
| 2021-08-05 | 11.20 | $11.19 | — |
| 2021-08-04 | 11.21 | $11.20 | — |
| 2021-08-03 | 11.21 | $11.20 | — |
| 2021-08-02 | 11.21 | $11.20 | — |
| 2021-07-30 | 11.21 | $11.19 | — |
| 2021-07-29 | 11.22 | $11.19 | — |
| 2021-07-28 | 11.22 | $11.21 | — |
| 2021-07-27 | 11.22 | $11.21 | — |
| 2021-07-26 | 11.22 | $11.21 | — |
| 2021-07-23 | 11.22 | $11.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.43
2026-07-21
Close Price
$9.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.49
Average
47.75
Maximum
89.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.43 | $9.73 | — |
| 2026-07-20 | 36.43 | $9.73 | — |
| 2026-07-17 | 38.54 | $9.74 | — |
| 2026-07-16 | 38.54 | $9.74 | — |
| 2026-07-15 | 45.71 | $9.77 | — |
| 2026-07-14 | 45.71 | $9.77 | — |
| 2026-07-13 | 45.71 | $9.77 | — |
| 2026-07-10 | 48.28 | $9.78 | — |
| 2026-07-09 | 48.28 | $9.78 | — |
| 2026-07-08 | 48.28 | $9.78 | — |
| 2026-07-07 | 56.43 | $9.81 | — |
| 2026-07-06 | 59.62 | $9.82 | — |
| 2026-07-02 | 63.00 | $9.83 | — |
| 2026-07-01 | 60.90 | $9.82 | — |
| 2026-06-30 | 64.38 | $9.83 | — |
| 2026-06-29 | 62.33 | $9.82 | — |
| 2026-06-26 | 60.16 | $9.81 | — |
| 2026-06-25 | 60.16 | $9.81 | — |
| 2026-06-24 | 60.16 | $9.81 | — |
| 2026-06-23 | 58.08 | $9.80 | — |
| 2026-06-22 | 61.11 | $9.81 | — |
| 2026-06-18 | 61.11 | $9.81 | — |
| 2026-06-17 | 59.19 | $9.80 | — |
| 2026-06-16 | 57.19 | $9.79 | — |
| 2026-06-15 | 57.19 | $9.79 | — |
| 2026-06-12 | 55.20 | $9.78 | — |
| 2026-06-11 | 57.74 | $9.79 | — |
| 2026-06-10 | 57.74 | $9.79 | — |
| 2026-06-09 | 60.25 | $9.80 | — |
| 2026-06-08 | 58.54 | $9.79 | — |
| 2026-06-05 | 58.54 | $9.79 | — |
| 2026-06-04 | 60.91 | $9.80 | — |
| 2026-06-03 | 60.91 | $9.80 | — |
| 2026-06-02 | 59.43 | $9.79 | — |
| 2026-06-01 | 57.91 | $9.78 | — |
| 2026-05-29 | 57.91 | $9.78 | — |
| 2026-05-28 | 54.88 | $9.76 | — |
| 2026-05-27 | 51.56 | $9.74 | — |
| 2026-05-26 | 45.88 | $9.71 | — |
| 2026-05-22 | 33.56 | $9.66 | — |
| 2026-05-21 | 33.56 | $9.66 | — |
| 2026-05-20 | 33.56 | $9.66 | — |
| 2026-05-19 | 27.93 | $9.64 | — |
| 2026-05-18 | 31.76 | $9.67 | — |
| 2026-05-15 | 33.20 | $9.68 | — |
| 2026-05-14 | 44.82 | $9.74 | — |
| 2026-05-13 | 44.82 | $9.74 | — |
| 2026-05-12 | 47.30 | $9.75 | — |
| 2026-05-11 | 52.88 | $9.77 | — |
| 2026-05-08 | 52.88 | $9.77 | — |
| 2026-05-07 | 52.88 | $9.77 | — |
| 2026-05-06 | 50.37 | $9.76 | — |
| 2026-05-05 | 47.73 | $9.75 | — |
| 2026-05-04 | 44.94 | $9.74 | — |
| 2026-05-01 | 50.01 | $9.76 | — |
| 2026-04-30 | 50.01 | $9.76 | — |
| 2026-04-29 | 50.01 | $9.76 | — |
| 2026-04-28 | 55.36 | $9.78 | — |
| 2026-04-27 | 58.32 | $9.79 | — |
| 2026-04-24 | 58.32 | $9.79 | — |
| 2026-04-23 | 58.32 | $9.79 | — |
| 2026-04-22 | 58.32 | $9.79 | — |
| 2026-04-21 | 56.42 | $9.78 | — |
| 2026-04-20 | 58.98 | $9.79 | — |
| 2026-04-17 | 57.14 | $9.78 | — |
| 2026-04-16 | 53.13 | $9.76 | — |
| 2026-04-15 | 53.13 | $9.76 | — |
| 2026-04-14 | 55.47 | $9.77 | — |
| 2026-04-13 | 55.47 | $9.77 | — |
| 2026-04-10 | 55.47 | $9.77 | — |
| 2026-04-09 | 55.47 | $9.77 | — |
| 2026-04-08 | 55.47 | $9.77 | — |
| 2026-04-07 | 46.34 | $9.72 | — |
| 2026-04-06 | 44.16 | $9.71 | — |
| 2026-04-02 | 44.16 | $9.71 | — |
| 2026-04-01 | 42.04 | $9.70 | — |
| 2026-03-31 | 35.00 | $9.67 | — |
| 2026-03-30 | 29.59 | $9.65 | — |
| 2026-03-27 | 23.54 | $9.63 | — |
| 2026-03-26 | 24.54 | $9.64 | — |
| 2026-03-25 | 24.54 | $9.64 | — |
| 2026-03-24 | 21.52 | $9.63 | — |
| 2026-03-23 | 26.56 | $9.68 | — |
| 2026-03-20 | 26.56 | $9.68 | — |
| 2026-03-19 | 35.59 | $9.74 | — |
| 2026-03-18 | 39.88 | $9.76 | — |
| 2026-03-17 | 39.88 | $9.76 | — |
| 2026-03-16 | 36.42 | $9.75 | — |
| 2026-03-13 | 36.42 | $9.75 | — |
| 2026-03-12 | 32.94 | $9.74 | — |
| 2026-03-11 | 39.03 | $9.77 | — |
| 2026-03-10 | 44.21 | $9.79 | — |
| 2026-03-09 | 44.21 | $9.79 | — |
| 2026-03-06 | 47.02 | $9.80 | — |
| 2026-03-05 | 50.05 | $9.81 | — |
| 2026-03-04 | 53.31 | $9.82 | — |
| 2026-03-03 | 53.31 | $9.82 | — |
| 2026-03-02 | 75.51 | $9.87 | — |
| 2026-02-27 | 89.70 | $9.89 | — |
| 2026-02-26 | 88.69 | $9.88 | — |
| 2026-02-25 | 87.53 | $9.87 | — |
| 2026-02-24 | 86.18 | $9.86 | — |
| 2026-02-23 | 86.18 | $9.86 | — |
| 2026-02-20 | 82.83 | $9.84 | — |
| 2026-02-19 | 80.60 | $9.83 | — |
| 2026-02-18 | 80.60 | $9.83 | — |
| 2026-02-17 | 80.60 | $9.83 | — |
| 2026-02-13 | 80.60 | $9.83 | — |
| 2026-02-12 | 78.30 | $9.82 | — |
| 2026-02-11 | 75.54 | $9.81 | — |
| 2026-02-10 | 75.54 | $9.81 | — |
| 2026-02-09 | 72.38 | $9.80 | — |
| 2026-02-06 | 72.38 | $9.80 | — |
| 2026-02-05 | 72.38 | $9.80 | — |
| 2026-02-04 | 64.50 | $9.78 | — |
| 2026-02-03 | 64.50 | $9.78 | — |
| 2026-02-02 | 64.50 | $9.78 | — |
| 2026-01-30 | 59.55 | $9.77 | — |
| 2026-01-29 | 59.55 | $9.77 | — |
| 2026-01-28 | 53.74 | $9.76 | — |
| 2026-01-27 | 53.74 | $9.76 | — |
| 2026-01-26 | 53.74 | $9.76 | — |
| 2026-01-23 | 53.74 | $9.76 | — |
| 2026-01-22 | 47.60 | $9.75 | — |
| 2026-01-21 | 47.60 | $9.75 | — |
| 2026-01-20 | 47.60 | $9.75 | — |
| 2026-01-16 | 72.25 | $9.78 | — |
| 2026-01-15 | 72.25 | $9.78 | — |
| 2026-01-14 | 72.25 | $9.78 | — |
| 2026-01-13 | 72.25 | $9.78 | — |
| 2026-01-12 | 72.25 | $9.78 | — |
| 2026-01-09 | 72.25 | $9.78 | — |
| 2026-01-08 | 72.25 | $9.78 | — |
| 2026-01-07 | 72.25 | $9.78 | — |
| 2026-01-06 | 68.66 | $9.77 | — |
| 2026-01-05 | 64.27 | $9.76 | — |
| 2026-01-02 | 58.79 | $9.75 | — |
| 2025-12-31 | 58.79 | $9.75 | — |
| 2025-12-30 | 58.79 | $9.75 | — |
| 2025-12-29 | 58.79 | $9.75 | — |
| 2025-12-26 | 52.90 | $9.74 | — |
| 2025-12-24 | 52.90 | $9.74 | — |
| 2025-12-23 | 52.90 | $9.74 | — |
| 2025-12-22 | 52.90 | $9.74 | — |
| 2025-12-19 | 52.90 | $9.74 | — |
| 2025-12-18 | 52.90 | $9.74 | — |
| 2025-12-17 | 52.90 | $9.74 | — |
| 2025-12-16 | 52.90 | $9.74 | — |
| 2025-12-15 | 52.90 | $9.74 | — |
| 2025-12-12 | 48.24 | $9.73 | — |
| 2025-12-11 | 53.24 | $9.74 | — |
| 2025-12-10 | 48.13 | $9.73 | — |
| 2025-12-09 | 48.13 | $9.73 | — |
| 2025-12-08 | 48.13 | $9.73 | — |
| 2025-12-05 | 48.13 | $9.73 | — |
| 2025-12-04 | 52.84 | $9.74 | — |
| 2025-12-03 | 52.84 | $9.74 | — |
| 2025-12-02 | 52.84 | $9.74 | — |
| 2025-12-01 | 57.67 | $9.75 | — |
| 2025-11-28 | 69.81 | $9.77 | — |
| 2025-11-26 | 69.81 | $9.77 | — |
| 2025-11-25 | 66.64 | $9.76 | — |
| 2025-11-24 | 66.64 | $9.76 | — |
| 2025-11-21 | 66.64 | $9.76 | — |
| 2025-11-20 | 66.64 | $9.76 | — |
| 2025-11-19 | 66.64 | $9.76 | — |
| 2025-11-18 | 66.64 | $9.76 | — |
| 2025-11-17 | 66.64 | $9.76 | — |
| 2025-11-14 | 66.64 | $9.76 | — |
| 2025-11-13 | 66.64 | $9.76 | — |
| 2025-11-12 | 71.36 | $9.77 | — |
| 2025-11-11 | 71.36 | $9.77 | — |
| 2025-11-10 | 69.41 | $9.76 | — |
| 2025-11-07 | 69.41 | $9.76 | — |
| 2025-11-06 | 69.41 | $9.76 | — |
| 2025-11-05 | 67.51 | $9.75 | — |
| 2025-11-04 | 71.74 | $9.76 | — |
| 2025-11-03 | 69.95 | $9.75 | — |
| 2025-10-31 | 74.44 | $9.76 | — |
| 2025-10-30 | 74.44 | $9.76 | — |
| 2025-10-29 | 79.01 | $9.77 | — |
| 2025-10-28 | 79.01 | $9.77 | — |
| 2025-10-27 | 79.01 | $9.77 | — |
| 2025-10-24 | 79.01 | $9.77 | — |
| 2025-10-23 | 79.01 | $9.77 | — |
| 2025-10-22 | 82.95 | $9.78 | — |
| 2025-10-21 | 82.11 | $9.77 | — |
| 2025-10-20 | 81.22 | $9.76 | — |
| 2025-10-17 | 80.29 | $9.75 | — |
| 2025-10-16 | 80.29 | $9.75 | — |
| 2025-10-15 | 78.36 | $9.73 | — |
| 2025-10-14 | 77.30 | $9.72 | — |
| 2025-10-13 | 74.97 | $9.70 | — |
| 2025-10-10 | 74.97 | $9.70 | — |
| 2025-10-09 | 72.43 | $9.68 | — |
| 2025-10-08 | 72.43 | $9.68 | — |
| 2025-10-07 | 71.10 | $9.67 | — |
| 2025-10-06 | 71.10 | $9.67 | — |
| 2025-10-03 | 71.10 | $9.67 | — |
| 2025-10-02 | 69.86 | $9.66 | — |
| 2025-10-01 | 69.86 | $9.66 | — |
| 2025-09-30 | 68.64 | $9.65 | — |
| 2025-09-29 | 68.64 | $9.65 | — |
| 2025-09-26 | 67.45 | $9.64 | — |
| 2025-09-25 | 69.97 | $9.65 | — |
| 2025-09-24 | 72.54 | $9.66 | — |
| 2025-09-23 | 75.16 | $9.67 | — |
| 2025-09-22 | 77.84 | $9.68 | — |
| 2025-09-19 | 77.84 | $9.68 | — |
| 2025-09-18 | 80.42 | $9.69 | — |
| 2025-09-17 | 83.03 | $9.70 | — |
| 2025-09-16 | 81.92 | $9.68 | — |
| 2025-09-15 | 81.33 | $9.67 | — |
| 2025-09-12 | 80.74 | $9.66 | — |
| 2025-09-11 | 80.74 | $9.66 | — |
| 2025-09-10 | 78.25 | $9.62 | — |
| 2025-09-09 | 75.22 | $9.58 | — |
| 2025-09-08 | 74.36 | $9.57 | — |
| 2025-09-05 | 69.37 | $9.52 | — |
| 2025-09-04 | 60.62 | $9.46 | — |
| 2025-09-03 | 54.44 | $9.43 | — |
| 2025-09-02 | 49.41 | $9.41 | — |
| 2025-08-29 | 55.20 | $9.43 | — |
| 2025-08-28 | 55.20 | $9.43 | — |
| 2025-08-27 | 52.70 | $9.42 | — |
| 2025-08-26 | 52.70 | $9.42 | — |
| 2025-08-25 | 50.19 | $9.41 | — |
| 2025-08-22 | 50.19 | $9.41 | — |
| 2025-08-21 | 44.92 | $9.39 | — |
| 2025-08-20 | 47.30 | $9.40 | — |
| 2025-08-19 | 47.30 | $9.40 | — |
| 2025-08-18 | 49.67 | $9.41 | — |
| 2025-08-15 | 52.16 | $9.42 | — |
| 2025-08-14 | 54.76 | $9.43 | — |
| 2025-08-13 | 57.49 | $9.44 | — |
| 2025-08-12 | 55.38 | $9.43 | — |
| 2025-08-11 | 55.38 | $9.43 | — |
| 2025-08-08 | 55.38 | $9.43 | — |
| 2025-08-07 | 55.38 | $9.43 | — |
| 2025-08-06 | 55.38 | $9.43 | — |
| 2025-08-05 | 55.38 | $9.43 | — |
| 2025-08-04 | 53.69 | $9.42 | — |
| 2025-08-01 | 51.96 | $9.41 | — |
| 2025-07-31 | 46.24 | $9.38 | — |
| 2025-07-30 | 41.85 | $9.36 | — |
| 2025-07-29 | 43.54 | $9.37 | — |
| 2025-07-28 | 38.86 | $9.35 | — |
| 2025-07-25 | 36.35 | $9.34 | — |
| 2025-07-24 | 36.35 | $9.34 | — |
| 2025-07-23 | 33.90 | $9.33 | — |
| 2025-07-22 | 35.19 | $9.34 | — |
| 2025-07-21 | 35.19 | $9.34 | — |
| 2025-07-18 | 32.89 | $9.33 | — |
| 2025-07-17 | 35.27 | $9.35 | — |
| 2025-07-16 | 37.86 | $9.37 | — |
| 2025-07-15 | 44.01 | $9.41 | — |
| 2025-07-14 | 47.69 | $9.43 | — |
| 2025-07-11 | 47.69 | $9.43 | — |
| 2025-07-10 | 51.59 | $9.45 | — |
| 2025-07-09 | 51.59 | $9.45 | — |
| 2025-07-08 | 49.73 | $9.44 | — |
| 2025-07-07 | 53.63 | $9.46 | — |
| 2025-07-03 | 51.84 | $9.45 | — |
| 2025-07-02 | 51.84 | $9.45 | — |
| 2025-07-01 | 53.71 | $9.46 | — |
| 2025-06-30 | 52.07 | $9.45 | — |
| 2025-06-27 | 50.39 | $9.44 | — |
| 2025-06-26 | 50.39 | $9.44 | — |
| 2025-06-25 | 47.05 | $9.42 | — |
| 2025-06-24 | 48.60 | $9.43 | — |
| 2025-06-23 | 50.18 | $9.44 | — |
| 2025-06-20 | 48.60 | $9.43 | — |
| 2025-06-18 | 48.60 | $9.43 | — |
| 2025-06-17 | 48.60 | $9.43 | — |
| 2025-06-16 | 47.16 | $9.42 | — |
| 2025-06-13 | 47.16 | $9.42 | — |
| 2025-06-12 | 48.38 | $9.43 | — |
| 2025-06-11 | 44.26 | $9.40 | — |
| 2025-06-10 | 42.81 | $9.39 | — |
| 2025-06-09 | 42.81 | $9.39 | — |
| 2025-06-06 | 41.44 | $9.38 | — |
| 2025-06-05 | 42.41 | $9.39 | — |
| 2025-06-04 | 42.41 | $9.39 | — |
| 2025-06-03 | 39.88 | $9.37 | — |
| 2025-06-02 | 40.73 | $9.38 | — |
| 2025-05-30 | 43.36 | $9.41 | — |
| 2025-05-29 | 44.27 | $9.42 | — |
| 2025-05-28 | 44.27 | $9.42 | — |
| 2025-05-27 | 44.27 | $9.42 | — |
| 2025-05-23 | 42.19 | $9.40 | — |
| 2025-05-22 | 40.08 | $9.38 | — |
| 2025-05-21 | 42.28 | $9.41 | — |
| 2025-05-20 | 45.45 | $9.45 | — |
| 2025-05-19 | 46.27 | $9.46 | — |
| 2025-05-16 | 47.08 | $9.47 | — |
| 2025-05-15 | 47.88 | $9.48 | — |
| 2025-05-14 | 46.15 | $9.46 | — |
| 2025-05-13 | 46.89 | $9.47 | — |
| 2025-05-12 | 46.89 | $9.47 | — |
| 2025-05-09 | 48.29 | $9.49 | — |
| 2025-05-08 | 48.29 | $9.49 | — |
| 2025-05-07 | 47.58 | $9.48 | — |
| 2025-05-06 | 47.58 | $9.48 | — |
| 2025-05-05 | 46.26 | $9.46 | — |
| 2025-05-02 | 47.40 | $9.48 | — |
| 2025-05-01 | 48.53 | $9.50 | — |
| 2025-04-30 | 47.94 | $9.49 | — |
| 2025-04-29 | 46.18 | $9.46 | — |
| 2025-04-28 | 45.60 | $9.45 | — |
| 2025-04-25 | 44.45 | $9.43 | — |
| 2025-04-24 | 43.32 | $9.41 | — |
| 2025-04-23 | 41.05 | $9.37 | — |
| 2025-04-22 | 38.71 | $9.33 | — |
| 2025-04-21 | 39.83 | $9.36 | — |
| 2025-04-17 | 42.58 | $9.43 | — |
| 2025-04-16 | 42.58 | $9.43 | — |
| 2025-04-15 | 41.01 | $9.40 | — |
| 2025-04-14 | 39.43 | $9.37 | — |
| 2025-04-11 | 35.62 | $9.30 | — |
| 2025-04-10 | 40.46 | $9.44 | — |
| 2025-04-09 | 24.42 | $9.21 | — |
| 2025-04-08 | 29.31 | $9.36 | — |
| 2025-04-07 | 37.37 | $9.53 | — |
| 2025-04-04 | 55.16 | $9.74 | — |
| 2025-04-03 | 50.94 | $9.70 | — |
| 2025-04-02 | 43.32 | $9.64 | — |
| 2025-04-01 | 43.32 | $9.64 | — |
| 2025-03-31 | 37.48 | $9.60 | — |
| 2025-03-28 | 32.53 | $9.57 | — |
| 2025-03-27 | 27.04 | $9.54 | — |
| 2025-03-26 | 30.15 | $9.58 | — |
| 2025-03-25 | 37.27 | $9.65 | — |
| 2025-03-24 | 39.82 | $9.67 | — |
| 2025-03-21 | 44.13 | $9.70 | — |
| 2025-03-20 | 42.15 | $9.69 | — |
| 2025-03-19 | 40.13 | $9.68 | — |
| 2025-03-18 | 38.08 | $9.67 | — |
| 2025-03-17 | 38.08 | $9.67 | — |
| 2025-03-14 | 36.10 | $9.66 | — |
| 2025-03-13 | 37.23 | $9.67 | — |
| 2025-03-12 | 38.37 | $9.68 | — |
| 2025-03-11 | 44.90 | $9.73 | — |
| 2025-03-10 | 46.39 | $9.74 | — |
| 2025-03-07 | 44.64 | $9.73 | — |
| 2025-03-06 | 44.64 | $9.73 | — |
| 2025-03-05 | 52.38 | $9.78 | — |
| 2025-03-04 | 56.08 | $9.80 | — |
| 2025-03-03 | 58.03 | $9.81 | — |
| 2025-02-28 | 58.03 | $9.81 | — |
| 2025-02-27 | 56.67 | $9.80 | — |
| 2025-02-26 | 58.47 | $9.81 | — |
| 2025-02-25 | 57.18 | $9.80 | — |
| 2025-02-24 | 53.02 | $9.77 | — |
| 2025-02-21 | 51.53 | $9.76 | — |
| 2025-02-20 | 50.03 | $9.75 | — |
| 2025-02-19 | 48.51 | $9.74 | — |
| 2025-02-18 | 46.98 | $9.73 | — |
| 2025-02-14 | 46.98 | $9.73 | — |
| 2025-02-13 | 43.97 | $9.71 | — |
| 2025-02-12 | 40.78 | $9.69 | — |
| 2025-02-11 | 50.31 | $9.76 | — |
| 2025-02-10 | 51.95 | $9.77 | — |
| 2025-02-07 | 51.95 | $9.77 | — |
| 2025-02-06 | 55.21 | $9.79 | — |
| 2025-02-05 | 55.21 | $9.79 | — |
| 2025-02-04 | 49.49 | $9.75 | — |
| 2025-02-03 | 47.91 | $9.74 | — |
| 2025-01-31 | 47.91 | $9.74 | — |
| 2025-01-30 | 47.91 | $9.74 | — |
| 2025-01-29 | 46.47 | $9.73 | — |
| 2025-01-28 | 47.72 | $9.74 | — |
| 2025-01-27 | 47.72 | $9.74 | — |
| 2025-01-24 | 42.10 | $9.70 | — |
| 2025-01-23 | 42.10 | $9.70 | — |
| 2025-01-22 | 44.25 | $9.72 | — |
| 2025-01-21 | 41.41 | $9.70 | — |
| 2025-01-17 | 38.43 | $9.68 | — |
| 2025-01-16 | 35.31 | $9.66 | — |
| 2025-01-15 | 33.71 | $9.65 | — |
| 2025-01-14 | 26.84 | $9.61 | — |
| 2025-01-13 | 28.23 | $9.63 | — |
| 2025-01-10 | 31.31 | $9.67 | — |
| 2025-01-08 | 34.93 | $9.71 | — |
| 2025-01-07 | 40.48 | $9.76 | — |
| 2025-01-06 | 41.75 | $9.77 | — |
| 2025-01-03 | 43.02 | $9.78 | — |
| 2025-01-02 | 41.32 | $9.77 | — |
| 2024-12-31 | 39.61 | $9.76 | — |
| 2024-12-30 | 37.88 | $9.75 | — |
| 2024-12-27 | 34.32 | $9.73 | — |
| 2024-12-26 | 34.32 | $9.73 | — |
| 2024-12-24 | 34.32 | $9.73 | — |
| 2024-12-23 | 34.32 | $9.73 | — |
| 2024-12-20 | 32.76 | $9.72 | — |
| 2024-12-19 | 29.56 | $9.70 | — |
| 2024-12-18 | 37.10 | $9.79 | — |
| 2024-12-17 | 40.36 | $9.82 | — |
| 2024-12-16 | 44.04 | $9.85 | — |
| 2024-12-13 | 44.04 | $9.85 | — |
| 2024-12-12 | 49.46 | $9.89 | — |
| 2024-12-11 | 57.93 | $9.94 | — |
| 2024-12-10 | 59.88 | $9.95 | — |
| 2024-12-09 | 61.85 | $9.96 | — |
| 2024-12-06 | 65.99 | $9.98 | — |
| 2024-12-05 | 64.88 | $9.97 | — |
| 2024-12-04 | 66.96 | $9.98 | — |
| 2024-12-03 | 66.96 | $9.98 | — |
| 2024-12-02 | 65.98 | $9.97 | — |
| 2024-11-29 | 63.93 | $9.95 | — |
| 2024-11-27 | 60.54 | $9.92 | — |
| 2024-11-26 | 58.04 | $9.90 | — |
| 2024-11-25 | 56.74 | $9.89 | — |
| 2024-11-22 | 52.55 | $9.86 | — |
| 2024-11-21 | 51.05 | $9.85 | — |
| 2024-11-20 | 52.63 | $9.86 | — |
| 2024-11-19 | 52.63 | $9.86 | — |
| 2024-11-18 | 49.82 | $9.84 | — |
| 2024-11-15 | 49.82 | $9.84 | — |
| 2024-11-14 | 49.82 | $9.84 | — |
| 2024-11-13 | 48.52 | $9.83 | — |
| 2024-11-12 | 47.21 | $9.82 | — |
| 2024-11-11 | 47.21 | $9.82 | — |
| 2024-11-08 | 47.21 | $9.82 | — |
| 2024-11-07 | 37.72 | $9.75 | — |
| 2024-11-06 | 29.07 | $9.70 | — |
| 2024-11-05 | 40.96 | $9.81 | — |
| 2024-11-04 | 40.96 | $9.81 | — |
| 2024-11-01 | 34.35 | $9.78 | — |
| 2024-10-31 | 34.35 | $9.78 | — |
| 2024-10-30 | 34.35 | $9.78 | — |
| 2024-10-29 | 32.18 | $9.77 | — |
| 2024-10-28 | 35.52 | $9.80 | — |
| 2024-10-25 | 35.52 | $9.80 | — |
| 2024-10-24 | 26.30 | $9.76 | — |
| 2024-10-23 | 26.30 | $9.76 | — |
| 2024-10-22 | 35.45 | $9.84 | — |
| 2024-10-21 | 42.48 | $9.88 | — |
| 2024-10-18 | 46.90 | $9.90 | — |
| 2024-10-17 | 46.90 | $9.90 | — |
| 2024-10-16 | 46.90 | $9.90 | — |
| 2024-10-15 | 44.42 | $9.89 | — |
| 2024-10-14 | 39.02 | $9.87 | — |
| 2024-10-11 | 40.91 | $9.88 | — |
| 2024-10-10 | 42.88 | $9.89 | — |
| 2024-10-09 | 42.88 | $9.89 | — |
| 2024-10-08 | 44.83 | $9.90 | — |
| 2024-10-07 | 51.51 | $9.93 | — |
| 2024-10-04 | 54.06 | $9.94 | — |
| 2024-10-03 | 70.67 | $9.99 | — |
| 2024-10-02 | 70.67 | $9.99 | — |
| 2024-10-01 | 70.67 | $9.99 | — |
| 2024-09-30 | 65.17 | $9.96 | — |
| 2024-09-27 | 65.17 | $9.96 | — |
| 2024-09-26 | 63.08 | $9.95 | — |
| 2024-09-25 | 60.85 | $9.94 | — |
| 2024-09-24 | 60.85 | $9.94 | — |
| 2024-09-23 | 64.36 | $9.95 | — |
| 2024-09-20 | 64.36 | $9.95 | — |
| 2024-09-19 | 64.36 | $9.95 | — |
| 2024-09-18 | 67.70 | $9.96 | — |
| 2024-09-17 | 67.70 | $9.96 | — |
| 2024-09-16 | 66.11 | $9.95 | — |
| 2024-09-13 | 66.11 | $9.95 | — |
| 2024-09-12 | 64.54 | $9.94 | — |
| 2024-09-11 | 67.52 | $9.95 | — |
| 2024-09-10 | 67.52 | $9.95 | — |
| 2024-09-09 | 64.56 | $9.93 | — |
| 2024-09-06 | 61.21 | $9.91 | — |
| 2024-09-05 | 59.39 | $9.90 | — |
| 2024-09-04 | 55.41 | $9.88 | — |
| 2024-09-03 | 55.41 | $9.88 | — |
| 2024-08-30 | 53.34 | $9.87 | — |
| 2024-08-29 | 53.34 | $9.87 | — |
| 2024-08-28 | 51.31 | $9.86 | — |
| 2024-08-27 | 55.94 | $9.88 | — |
| 2024-08-26 | 55.94 | $9.88 | — |
| 2024-08-23 | 55.94 | $9.88 | — |
| 2024-08-22 | 54.17 | $9.87 | — |
| 2024-08-21 | 56.32 | $9.88 | — |
| 2024-08-20 | 56.32 | $9.88 | — |
| 2024-08-19 | 54.70 | $9.87 | — |
| 2024-08-16 | 54.70 | $9.87 | — |
| 2024-08-15 | 54.70 | $9.87 | — |
| 2024-08-14 | 60.49 | $9.90 | — |
| 2024-08-13 | 59.12 | $9.89 | — |
| 2024-08-12 | 54.63 | $9.86 | — |
| 2024-08-09 | 54.63 | $9.86 | — |
| 2024-08-08 | 54.63 | $9.86 | — |
| 2024-08-07 | 58.29 | $9.88 | — |
| 2024-08-06 | 72.05 | $9.94 | — |
| 2024-08-05 | 74.84 | $9.95 | — |
| 2024-08-02 | 70.49 | $9.91 | — |
| 2024-08-01 | 60.84 | $9.85 | — |
| 2024-07-31 | 53.63 | $9.82 | — |
| 2024-07-30 | 53.63 | $9.82 | — |
| 2024-07-29 | 53.63 | $9.82 | — |
| 2024-07-26 | 53.63 | $9.82 | — |
| 2024-07-25 | 56.45 | $9.83 | — |
| 2024-07-24 | 54.16 | $9.82 | — |
| 2024-07-23 | 57.01 | $9.83 | — |
| 2024-07-22 | 57.01 | $9.83 | — |
| 2024-07-19 | 59.85 | $9.84 | — |
| 2024-07-18 | 59.85 | $9.84 | — |
| 2024-07-17 | 59.85 | $9.84 | — |
| 2024-07-16 | 59.85 | $9.84 | — |
| 2024-07-15 | 58.15 | $9.83 | — |
| 2024-07-12 | 60.58 | $9.84 | — |
| 2024-07-11 | 58.95 | $9.83 | — |
| 2024-07-10 | 55.44 | $9.81 | — |
| 2024-07-09 | 55.44 | $9.81 | — |
| 2024-07-08 | 53.66 | $9.80 | — |
| 2024-07-05 | 53.66 | $9.80 | — |
| 2024-07-03 | 50.04 | $9.78 | — |
| 2024-07-02 | 46.05 | $9.76 | — |
| 2024-07-01 | 46.05 | $9.76 | — |
| 2024-06-28 | 49.63 | $9.78 | — |
| 2024-06-27 | 49.63 | $9.78 | — |
| 2024-06-26 | 51.44 | $9.79 | — |
| 2024-06-25 | 55.26 | $9.81 | — |
| 2024-06-24 | 55.26 | $9.81 | — |
| 2024-06-21 | 55.26 | $9.81 | — |
| 2024-06-20 | 57.08 | $9.82 | — |
| 2024-06-18 | 57.08 | $9.82 | — |
| 2024-06-17 | 60.68 | $9.84 | — |
| 2024-06-14 | 60.68 | $9.84 | — |
| 2024-06-13 | 59.53 | $9.83 | — |
| 2024-06-12 | 57.14 | $9.81 | — |
| 2024-06-11 | 50.16 | $9.76 | — |
| 2024-06-10 | 50.16 | $9.76 | — |
| 2024-06-07 | 50.16 | $9.76 | — |
| 2024-06-06 | 54.75 | $9.79 | — |
| 2024-06-05 | 50.44 | $9.76 | — |
| 2024-06-04 | 43.64 | $9.72 | — |
| 2024-06-03 | 37.53 | $9.69 | — |
| 2024-05-31 | 27.59 | $9.65 | — |
| 2024-05-30 | 27.59 | $9.65 | — |
| 2024-05-29 | 27.59 | $9.65 | — |
| 2024-05-28 | 31.95 | $9.69 | — |
| 2024-05-24 | 34.54 | $9.71 | — |
| 2024-05-23 | 34.54 | $9.71 | — |
| 2024-05-22 | 40.46 | $9.75 | — |
| 2024-05-21 | 44.05 | $9.77 | — |
| 2024-05-20 | 48.10 | $9.79 | — |
| 2024-05-17 | 50.30 | $9.80 | — |
| 2024-05-16 | 55.08 | $9.82 | — |
| 2024-05-15 | 55.08 | $9.82 | — |
| 2024-05-14 | 55.08 | $9.82 | — |
| 2024-05-13 | 53.17 | $9.81 | — |
| 2024-05-10 | 53.17 | $9.81 | — |
| 2024-05-09 | 55.29 | $9.82 | — |
| 2024-05-08 | 57.47 | $9.83 | — |
| 2024-05-07 | 55.82 | $9.82 | — |
| 2024-05-06 | 50.32 | $9.79 | — |
| 2024-05-03 | 46.06 | $9.77 | — |
| 2024-05-02 | 38.57 | $9.74 | — |
| 2024-05-01 | 35.74 | $9.73 | — |
| 2024-04-30 | 32.80 | $9.72 | — |
| 2024-04-29 | 32.80 | $9.72 | — |
| 2024-04-26 | 29.91 | $9.71 | — |
| 2024-04-25 | 31.19 | $9.72 | — |
| 2024-04-24 | 35.50 | $9.75 | — |
| 2024-04-23 | 37.13 | $9.76 | — |
| 2024-04-22 | 37.13 | $9.76 | — |
| 2024-04-19 | 37.13 | $9.76 | — |
| 2024-04-18 | 34.56 | $9.75 | — |
| 2024-04-17 | 35.95 | $9.76 | — |
| 2024-04-16 | 35.95 | $9.76 | — |
| 2024-04-15 | 38.78 | $9.78 | — |
| 2024-04-12 | 40.29 | $9.79 | — |
| 2024-04-11 | 32.86 | $9.76 | — |
| 2024-04-10 | 30.11 | $9.75 | — |
| 2024-04-09 | 34.09 | $9.78 | — |
| 2024-04-08 | 31.21 | $9.77 | — |
| 2024-04-05 | 32.56 | $9.78 | — |
| 2024-04-04 | 33.96 | $9.79 | — |
| 2024-04-03 | 28.09 | $9.77 | — |
| 2024-04-02 | 30.68 | $9.79 | — |
| 2024-04-01 | 41.62 | $9.85 | — |
| 2024-03-28 | 44.10 | $9.86 | — |
| 2024-03-27 | 44.10 | $9.86 | — |
| 2024-03-26 | 44.10 | $9.86 | — |
| 2024-03-25 | 49.14 | $9.88 | — |
| 2024-03-22 | 49.14 | $9.88 | — |
| 2024-03-21 | 46.38 | $9.87 | — |
| 2024-03-20 | 48.91 | $9.88 | — |
| 2024-03-19 | 51.57 | $9.89 | — |
| 2024-03-18 | 51.57 | $9.89 | — |
| 2024-03-15 | 54.25 | $9.90 | — |
| 2024-03-14 | 57.05 | $9.91 | — |
| 2024-03-13 | 63.28 | $9.93 | — |
| 2024-03-12 | 63.28 | $9.93 | — |
| 2024-03-11 | 61.38 | $9.92 | — |
| 2024-03-08 | 61.38 | $9.92 | — |
| 2024-03-07 | 61.38 | $9.92 | — |
| 2024-03-06 | 59.58 | $9.91 | — |
| 2024-03-05 | 57.72 | $9.90 | — |
| 2024-03-04 | 55.78 | $9.89 | — |
| 2024-03-01 | 58.32 | $9.90 | — |
| 2024-02-29 | 56.43 | $9.89 | — |
| 2024-02-28 | 56.43 | $9.89 | — |
| 2024-02-27 | 54.58 | $9.88 | — |
| 2024-02-26 | 54.58 | $9.88 | — |
| 2024-02-23 | 54.58 | $9.88 | — |
| 2024-02-22 | 52.86 | $9.87 | — |
| 2024-02-21 | 54.83 | $9.88 | — |
| 2024-02-20 | 54.83 | $9.88 | — |
| 2024-02-16 | 53.26 | $9.87 | — |
| 2024-02-15 | 55.08 | $9.88 | — |
| 2024-02-14 | 53.57 | $9.87 | — |
| 2024-02-13 | 52.04 | $9.86 | — |
| 2024-02-12 | 57.44 | $9.89 | — |
| 2024-02-09 | 57.44 | $9.89 | — |
| 2024-02-08 | 56.07 | $9.88 | — |
| 2024-02-07 | 56.07 | $9.88 | — |
| 2024-02-06 | 54.75 | $9.87 | — |
| 2024-02-05 | 54.75 | $9.87 | — |
| 2024-02-02 | 63.31 | $9.92 | — |
| 2024-02-01 | 69.51 | $9.95 | — |
| 2024-01-31 | 65.19 | $9.91 | — |
| 2024-01-30 | 59.79 | $9.87 | — |
| 2024-01-29 | 56.59 | $9.85 | — |
| 2024-01-26 | 53.03 | $9.83 | — |
| 2024-01-25 | 51.14 | $9.82 | — |
| 2024-01-24 | 51.14 | $9.82 | — |
| 2024-01-23 | 51.14 | $9.82 | — |
| 2024-01-22 | 54.95 | $9.84 | — |
| 2024-01-19 | 53.29 | $9.83 | — |
| 2024-01-18 | 59.52 | $9.86 | — |
| 2024-01-17 | 66.94 | $9.89 | — |
| 2024-01-16 | 72.69 | $9.91 | — |
| 2024-01-12 | 79.14 | $9.93 | — |
| 2024-01-11 | 79.14 | $9.93 | — |
| 2024-01-10 | 79.14 | $9.93 | — |
| 2024-01-09 | 82.27 | $9.94 | — |
| 2024-01-08 | 85.48 | $9.95 | — |
| 2024-01-05 | 85.48 | $9.95 | — |
| 2024-01-04 | 85.48 | $9.95 | — |
| 2024-01-03 | 85.48 | $9.95 | — |
| 2024-01-02 | 85.48 | $9.95 | — |
| 2023-12-29 | 85.48 | $9.95 | — |
| 2023-12-28 | 85.48 | $9.95 | — |
| 2023-12-27 | 85.48 | $9.95 | — |
| 2023-12-26 | 85.10 | $9.94 | — |
| 2023-12-22 | 85.10 | $9.94 | — |
| 2023-12-21 | 84.73 | $9.93 | — |
| 2023-12-20 | 84.73 | $9.93 | — |
| 2023-12-19 | 83.64 | $9.90 | — |
| 2023-12-18 | 83.64 | $9.90 | — |
| 2023-12-15 | 83.28 | $9.89 | — |
| 2023-12-14 | 82.93 | $9.88 | — |
| 2023-12-13 | 80.11 | $9.81 | — |
| 2023-12-12 | 78.68 | $9.78 | — |
| 2023-12-11 | 78.68 | $9.78 | — |
| 2023-12-08 | 80.42 | $9.79 | — |
| 2023-12-07 | 80.42 | $9.79 | — |
| 2023-12-06 | 80.02 | $9.78 | — |
| 2023-12-05 | 78.79 | $9.75 | — |
| 2023-12-04 | 77.93 | $9.73 | — |
| 2023-12-01 | 79.47 | $9.74 | — |
| 2023-11-30 | 78.25 | $9.71 | — |
| 2023-11-29 | 77.40 | $9.69 | — |
| 2023-11-28 | 74.02 | $9.62 | — |
| 2023-11-27 | 72.92 | $9.60 | — |
| 2023-11-24 | 72.37 | $9.59 | — |
| 2023-11-22 | 71.82 | $9.58 | — |
| 2023-11-21 | 70.72 | $9.56 | — |
| 2023-11-20 | 69.59 | $9.54 | — |
| 2023-11-17 | 68.43 | $9.52 | — |
| 2023-11-16 | 67.24 | $9.50 | — |
| 2023-11-15 | 66.03 | $9.48 | — |
| 2023-11-14 | 65.42 | $9.47 | — |
| 2023-11-13 | 61.49 | $9.41 | — |
| 2023-11-10 | 60.78 | $9.40 | — |
| 2023-11-09 | 60.78 | $9.40 | — |
| 2023-11-08 | 59.44 | $9.38 | — |
| 2023-11-07 | 55.86 | $9.33 | — |
| 2023-11-06 | 53.52 | $9.30 | — |
| 2023-11-03 | 52.72 | $9.29 | — |
| 2023-11-02 | 44.63 | $9.20 | — |
| 2023-11-01 | 30.91 | $9.09 | — |
| 2023-10-31 | 29.40 | $9.08 | — |
| 2023-10-30 | 27.90 | $9.07 | — |
| 2023-10-27 | 29.07 | $9.09 | — |
| 2023-10-26 | 29.07 | $9.09 | — |
| 2023-10-25 | 27.70 | $9.08 | — |
| 2023-10-24 | 29.32 | $9.11 | — |
| 2023-10-23 | 26.61 | $9.09 | — |
| 2023-10-20 | 27.10 | $9.10 | — |
| 2023-10-19 | 25.79 | $9.09 | — |
| 2023-10-18 | 28.19 | $9.14 | — |
| 2023-10-17 | 29.78 | $9.17 | — |
| 2023-10-16 | 34.70 | $9.25 | — |
| 2023-10-13 | 37.67 | $9.29 | — |
| 2023-10-12 | 38.45 | $9.30 | — |
| 2023-10-11 | 40.02 | $9.32 | — |
| 2023-10-10 | 25.55 | $9.22 | — |
| 2023-10-09 | 18.04 | $9.18 | — |
| 2023-10-06 | 13.91 | $9.16 | — |
| 2023-10-05 | 14.98 | $9.19 | — |
| 2023-10-04 | 14.98 | $9.19 | — |
| 2023-10-03 | 12.96 | $9.18 | — |
| 2023-10-02 | 14.61 | $9.23 | — |
| 2023-09-29 | 15.36 | $9.25 | — |
| 2023-09-28 | 11.05 | $9.23 | — |
| 2023-09-27 | 13.30 | $9.30 | — |
| 2023-09-26 | 14.08 | $9.32 | — |
| 2023-09-25 | 14.91 | $9.34 | — |
| 2023-09-22 | 19.19 | $9.42 | — |
| 2023-09-21 | 19.87 | $9.43 | — |
| 2023-09-20 | 27.17 | $9.51 | — |
| 2023-09-19 | 27.17 | $9.51 | — |
| 2023-09-18 | 28.35 | $9.52 | — |
| 2023-09-15 | 29.56 | $9.53 | — |
| 2023-09-14 | 29.56 | $9.53 | — |
| 2023-09-13 | 30.75 | $9.54 | — |
| 2023-09-12 | 30.75 | $9.54 | — |
| 2023-09-11 | 31.91 | $9.55 | — |
| 2023-09-08 | 31.91 | $9.55 | — |
| 2023-09-07 | 31.91 | $9.55 | — |
| 2023-09-06 | 35.33 | $9.58 | — |
| 2023-09-05 | 36.57 | $9.59 | — |
| 2023-09-01 | 37.84 | $9.60 | — |
| 2023-08-31 | 39.12 | $9.61 | — |
| 2023-08-30 | 34.92 | $9.59 | — |
| 2023-08-29 | 32.72 | $9.58 | — |
| 2023-08-28 | 28.10 | $9.56 | — |
| 2023-08-25 | 28.10 | $9.56 | — |
| 2023-08-24 | 28.10 | $9.56 | — |
| 2023-08-23 | 28.10 | $9.56 | — |
| 2023-08-22 | 23.83 | $9.54 | — |
| 2023-08-21 | 26.86 | $9.58 | — |
| 2023-08-18 | 27.69 | $9.59 | — |
| 2023-08-17 | 29.43 | $9.61 | — |
| 2023-08-16 | 34.59 | $9.66 | — |
| 2023-08-15 | 35.78 | $9.67 | — |
| 2023-08-14 | 38.29 | $9.69 | — |
| 2023-08-11 | 38.29 | $9.69 | — |
| 2023-08-10 | 39.54 | $9.70 | — |
| 2023-08-09 | 39.54 | $9.70 | — |
| 2023-08-08 | 33.68 | $9.67 | — |
| 2023-08-07 | 29.34 | $9.65 | — |
| 2023-08-04 | 30.28 | $9.66 | — |
| 2023-08-03 | 28.09 | $9.65 | — |
| 2023-08-02 | 35.51 | $9.72 | — |
| 2023-08-01 | 41.45 | $9.76 | — |
| 2023-07-31 | 45.03 | $9.78 | — |
| 2023-07-28 | 46.96 | $9.79 | — |
| 2023-07-27 | 51.11 | $9.81 | — |
| 2023-07-26 | 58.48 | $9.84 | — |
| 2023-07-25 | 58.48 | $9.84 | — |
| 2023-07-24 | 64.04 | $9.86 | — |
| 2023-07-21 | 62.34 | $9.85 | — |
| 2023-07-20 | 62.34 | $9.85 | — |
| 2023-07-19 | 62.34 | $9.85 | — |
| 2023-07-18 | 59.02 | $9.83 | — |
| 2023-07-17 | 57.23 | $9.82 | — |
| 2023-07-14 | 55.37 | $9.81 | — |
| 2023-07-13 | 53.46 | $9.80 | — |
| 2023-07-12 | 46.96 | $9.77 | — |
| 2023-07-11 | 41.82 | $9.75 | — |
| 2023-07-10 | 41.82 | $9.75 | — |
| 2023-07-07 | 41.82 | $9.75 | — |
| 2023-07-06 | 43.64 | $9.76 | — |
| 2023-07-05 | 52.24 | $9.80 | — |
| 2023-07-03 | 52.24 | $9.80 | — |
| 2023-06-30 | 52.24 | $9.80 | — |
| 2023-06-29 | 52.24 | $9.80 | — |
| 2023-06-28 | 59.40 | $9.83 | — |
| 2023-06-27 | 57.56 | $9.82 | — |
| 2023-06-26 | 57.56 | $9.82 | — |
| 2023-06-23 | 55.75 | $9.81 | — |
| 2023-06-22 | 55.75 | $9.81 | — |
| 2023-06-21 | 55.75 | $9.81 | — |
| 2023-06-20 | 54.07 | $9.80 | — |
| 2023-06-16 | 52.35 | $9.79 | — |
| 2023-06-15 | 50.59 | $9.78 | — |
| 2023-06-14 | 48.80 | $9.77 | — |
| 2023-06-13 | 46.97 | $9.76 | — |
| 2023-06-12 | 46.97 | $9.76 | — |
| 2023-06-09 | 46.97 | $9.76 | — |
| 2023-06-08 | 46.97 | $9.76 | — |
| 2023-06-07 | 45.38 | $9.75 | — |
| 2023-06-06 | 48.12 | $9.77 | — |
| 2023-06-05 | 48.12 | $9.77 | — |
| 2023-06-02 | 46.67 | $9.76 | — |
| 2023-06-01 | 46.67 | $9.76 | — |
| 2023-05-31 | 40.67 | $9.72 | — |
| 2023-05-30 | 37.32 | $9.70 | — |
| 2023-05-26 | 27.63 | $9.65 | — |
| 2023-05-25 | 27.63 | $9.65 | — |
| 2023-05-24 | 27.63 | $9.65 | — |
| 2023-05-23 | 25.66 | $9.64 | — |
| 2023-05-22 | 29.47 | $9.69 | — |
| 2023-05-19 | 30.33 | $9.70 | — |
| 2023-05-18 | 36.35 | $9.76 | — |
| 2023-05-17 | 43.13 | $9.81 | — |
| 2023-05-16 | 48.27 | $9.84 | — |
| 2023-05-15 | 52.20 | $9.86 | — |
| 2023-05-12 | 52.20 | $9.86 | — |
| 2023-05-11 | 54.19 | $9.87 | — |
| 2023-05-10 | 52.47 | $9.86 | — |
| 2023-05-09 | 54.41 | $9.87 | — |
| 2023-05-08 | 54.41 | $9.87 | — |
| 2023-05-05 | 54.41 | $9.87 | — |
| 2023-05-04 | 52.92 | $9.86 | — |
| 2023-05-03 | 49.78 | $9.84 | — |
| 2023-05-02 | 48.15 | $9.83 | — |
| 2023-05-01 | 46.49 | $9.82 | — |
| 2023-04-28 | 47.94 | $9.83 | — |
| 2023-04-27 | 47.94 | $9.83 | — |
| 2023-04-26 | 50.82 | $9.85 | — |
| 2023-04-25 | 50.82 | $9.85 | — |
| 2023-04-24 | 48.00 | $9.83 | — |
| 2023-04-21 | 45.01 | $9.81 | — |
| 2023-04-20 | 45.01 | $9.81 | — |
| 2023-04-19 | 45.01 | $9.81 | — |
| 2023-04-18 | 49.94 | $9.85 | — |
| 2023-04-17 | 61.04 | $9.92 | — |
| 2023-04-14 | 67.11 | $9.95 | — |
| 2023-04-13 | 74.11 | $9.98 | — |
| 2023-04-12 | 74.11 | $9.98 | — |
| 2023-04-11 | 73.27 | $9.97 | — |
| 2023-04-10 | 72.43 | $9.96 | — |
| 2023-04-06 | 71.57 | $9.95 | — |
| 2023-04-05 | 69.78 | $9.93 | — |
| 2023-04-04 | 66.81 | $9.90 | — |
| 2023-04-03 | 64.60 | $9.88 | — |
| 2023-03-31 | 63.45 | $9.87 | — |
| 2023-03-30 | 62.28 | $9.86 | — |
| 2023-03-29 | 59.84 | $9.84 | — |
| 2023-03-28 | 59.84 | $9.84 | — |
| 2023-03-27 | 59.84 | $9.84 | — |
| 2023-03-24 | 59.84 | $9.84 | — |
| 2023-03-23 | 56.40 | $9.81 | — |
| 2023-03-22 | 52.53 | $9.78 | — |
| 2023-03-21 | 51.16 | $9.77 | — |
| 2023-03-20 | 54.13 | $9.79 | — |
| 2023-03-17 | 55.67 | $9.80 | — |
| 2023-03-16 | 54.44 | $9.79 | — |
| 2023-03-15 | 53.21 | $9.78 | — |
| 2023-03-14 | 50.68 | $9.76 | — |
| 2023-03-13 | 52.01 | $9.77 | — |
| 2023-03-10 | 45.13 | $9.72 | — |
| 2023-03-09 | 36.49 | $9.67 | — |
| 2023-03-08 | 34.53 | $9.66 | — |
| 2023-03-07 | 34.53 | $9.66 | — |
| 2023-03-06 | 32.65 | $9.65 | — |
| 2023-03-03 | 30.76 | $9.64 | — |
| 2023-03-02 | 28.87 | $9.63 | — |
| 2023-03-01 | 31.31 | $9.66 | — |
| 2023-02-28 | 32.17 | $9.67 | — |
| 2023-02-27 | 32.17 | $9.67 | — |
| 2023-02-24 | 30.45 | $9.66 | — |
| 2023-02-23 | 31.99 | $9.68 | — |
| 2023-02-22 | 30.31 | $9.67 | — |
| 2023-02-21 | 30.31 | $9.67 | — |
| 2023-02-17 | 34.12 | $9.72 | — |
| 2023-02-16 | 37.71 | $9.76 | — |
| 2023-02-15 | 44.37 | $9.82 | — |
| 2023-02-14 | 51.59 | $9.87 | — |
| 2023-02-13 | 53.24 | $9.88 | — |
| 2023-02-10 | 54.90 | $9.89 | — |
| 2023-02-09 | 60.27 | $9.92 | — |
| 2023-02-08 | 59.00 | $9.91 | — |
| 2023-02-07 | 60.84 | $9.92 | — |
| 2023-02-06 | 66.80 | $9.95 | — |
| 2023-02-03 | 71.22 | $9.97 | — |
| 2023-02-02 | 75.99 | $9.99 | — |
| 2023-02-01 | 73.46 | $9.96 | — |
| 2023-01-31 | 73.46 | $9.96 | — |
| 2023-01-30 | 73.46 | $9.96 | — |
| 2023-01-27 | 75.74 | $9.97 | — |
| 2023-01-26 | 75.74 | $9.97 | — |
| 2023-01-25 | 75.04 | $9.96 | — |
| 2023-01-24 | 75.04 | $9.96 | — |
| 2023-01-23 | 75.04 | $9.96 | — |
| 2023-01-20 | 76.95 | $9.97 | — |
| 2023-01-19 | 78.85 | $9.98 | — |
| 2023-01-18 | 77.81 | $9.96 | — |
| 2023-01-17 | 76.13 | $9.93 | — |
| 2023-01-13 | 75.54 | $9.92 | — |
| 2023-01-12 | 73.71 | $9.89 | — |
| 2023-01-11 | 71.69 | $9.86 | — |
| 2023-01-10 | 70.24 | $9.84 | — |
| 2023-01-09 | 69.50 | $9.83 | — |
| 2023-01-06 | 67.17 | $9.80 | — |
| 2023-01-05 | 62.65 | $9.75 | — |
| 2023-01-04 | 62.65 | $9.75 | — |
| 2023-01-03 | 57.36 | $9.70 | — |
| 2022-12-30 | 53.61 | $9.67 | — |
| 2022-12-29 | 53.61 | $9.67 | — |
| 2022-12-28 | 53.61 | $9.67 | — |
| 2022-12-27 | 56.44 | $9.69 | — |
| 2022-12-23 | 59.43 | $9.71 | — |
| 2022-12-22 | 60.96 | $9.72 | — |
| 2022-12-21 | 60.96 | $9.72 | — |
| 2022-12-20 | 62.41 | $9.73 | — |
| 2022-12-19 | 72.23 | $9.79 | — |
| 2022-12-16 | 76.01 | $9.81 | — |
| 2022-12-15 | 75.40 | $9.80 | — |
| 2022-12-14 | 77.27 | $9.81 | — |
| 2022-12-13 | 77.27 | $9.81 | — |
| 2022-12-12 | 75.63 | $9.78 | — |
| 2022-12-09 | 75.63 | $9.78 | — |
| 2022-12-08 | 79.06 | $9.80 | — |
| 2022-12-07 | 79.06 | $9.80 | — |
| 2022-12-06 | 77.69 | $9.77 | — |
| 2022-12-05 | 77.69 | $9.77 | — |
| 2022-12-02 | 76.78 | $9.75 | — |
| 2022-12-01 | 76.32 | $9.74 | — |
| 2022-11-30 | 74.38 | $9.70 | — |
| 2022-11-29 | 73.35 | $9.68 | — |
| 2022-11-28 | 71.14 | $9.64 | — |
| 2022-11-25 | 69.96 | $9.62 | — |
| 2022-11-23 | 69.96 | $9.62 | — |
| 2022-11-22 | 68.19 | $9.59 | — |
| 2022-11-21 | 66.96 | $9.57 | — |
| 2022-11-18 | 66.96 | $9.57 | — |
| 2022-11-17 | 66.38 | $9.56 | — |
| 2022-11-16 | 63.94 | $9.52 | — |
| 2022-11-15 | 59.01 | $9.45 | — |
| 2022-11-14 | 54.82 | $9.40 | — |
| 2022-11-11 | 53.92 | $9.39 | — |
| 2022-11-10 | 52.12 | $9.37 | — |
| 2022-11-09 | 36.86 | $9.24 | — |
| 2022-11-08 | 36.86 | $9.24 | — |
| 2022-11-07 | 32.37 | $9.21 | — |
| 2022-11-04 | 33.11 | $9.22 | — |
| 2022-11-03 | 33.11 | $9.22 | — |
| 2022-11-02 | 34.55 | $9.24 | — |
| 2022-11-01 | 31.74 | $9.22 | — |
| 2022-10-31 | 27.28 | $9.19 | — |
| 2022-10-28 | 27.28 | $9.19 | — |
| 2022-10-27 | 24.31 | $9.17 | — |
| 2022-10-26 | 24.31 | $9.17 | — |
| 2022-10-25 | 21.41 | $9.15 | — |
| 2022-10-24 | 22.22 | $9.17 | — |
| 2022-10-21 | 24.90 | $9.23 | — |
| 2022-10-20 | 30.77 | $9.33 | — |
| 2022-10-19 | 32.99 | $9.36 | — |
| 2022-10-18 | 35.42 | $9.39 | — |
| 2022-10-17 | 36.26 | $9.40 | — |
| 2022-10-14 | 33.24 | $9.38 | — |
| 2022-10-13 | 33.24 | $9.38 | — |
| 2022-10-12 | 35.52 | $9.41 | — |
| 2022-10-11 | 36.31 | $9.42 | — |
| 2022-10-10 | 32.00 | $9.39 | — |
| 2022-10-07 | 32.00 | $9.39 | — |
| 2022-10-06 | 32.67 | $9.40 | — |
| 2022-10-05 | 31.31 | $9.39 | — |
| 2022-10-04 | 31.31 | $9.39 | — |
| 2022-10-03 | 19.65 | $9.31 | — |
| 2022-09-30 | 12.60 | $9.27 | — |
| 2022-09-29 | 10.74 | $9.26 | — |
| 2022-09-28 | 10.74 | $9.26 | — |
| 2022-09-27 | 11.40 | $9.29 | — |
| 2022-09-26 | 12.62 | $9.34 | — |
| 2022-09-23 | 14.38 | $9.40 | — |
| 2022-09-22 | 15.40 | $9.43 | — |
| 2022-09-21 | 16.91 | $9.47 | — |
| 2022-09-20 | 16.91 | $9.47 | — |
| 2022-09-19 | 20.03 | $9.54 | — |
| 2022-09-16 | 21.08 | $9.56 | — |
| 2022-09-15 | 19.06 | $9.55 | — |
| 2022-09-14 | 20.04 | $9.57 | — |
| 2022-09-13 | 21.06 | $9.59 | — |
| 2022-09-12 | 23.97 | $9.64 | — |
| 2022-09-09 | 21.92 | $9.63 | — |
| 2022-09-08 | 19.87 | $9.62 | — |
| 2022-09-07 | 19.87 | $9.62 | — |
| 2022-09-06 | 20.86 | $9.64 | — |
| 2022-09-02 | 23.04 | $9.68 | — |
| 2022-09-01 | 23.04 | $9.68 | — |
| 2022-08-31 | 26.12 | $9.73 | — |
| 2022-08-30 | 26.12 | $9.73 | — |
| 2022-08-29 | 28.16 | $9.76 | — |
| 2022-08-26 | 30.42 | $9.79 | — |
| 2022-08-25 | 30.42 | $9.79 | — |
| 2022-08-24 | 32.79 | $9.82 | — |
| 2022-08-23 | 36.39 | $9.86 | — |
| 2022-08-22 | 36.39 | $9.86 | — |
| 2022-08-19 | 39.30 | $9.89 | — |
| 2022-08-18 | 43.74 | $9.93 | — |
| 2022-08-17 | 47.57 | $9.96 | — |
| 2022-08-16 | 55.22 | $10.01 | — |
| 2022-08-15 | 58.82 | $10.03 | — |
| 2022-08-12 | 58.82 | $10.03 | — |
| 2022-08-11 | 58.82 | $10.03 | — |
| 2022-08-10 | 60.50 | $10.04 | — |
| 2022-08-09 | 59.40 | $10.03 | — |
| 2022-08-08 | 59.40 | $10.03 | — |
| 2022-08-05 | 60.94 | $10.04 | — |
| 2022-08-04 | 67.61 | $10.08 | — |
| 2022-08-03 | 66.74 | $10.07 | — |
| 2022-08-02 | 70.31 | $10.09 | — |
| 2022-08-01 | 67.86 | $10.06 | — |
| 2022-07-29 | 67.00 | $10.05 | — |
| 2022-07-28 | 67.00 | $10.05 | — |
| 2022-07-27 | 62.47 | $10.00 | — |
| 2022-07-26 | 61.46 | $9.99 | — |
| 2022-07-25 | 58.27 | $9.96 | — |
| 2022-07-22 | 59.84 | $9.97 | — |
| 2022-07-21 | 56.50 | $9.94 | — |
| 2022-07-20 | 56.50 | $9.94 | — |
| 2022-07-19 | 55.38 | $9.93 | — |
| 2022-07-18 | 56.77 | $9.94 | — |
| 2022-07-15 | 56.77 | $9.94 | — |
| 2022-07-14 | 56.77 | $9.94 | — |
| 2022-07-13 | 55.82 | $9.93 | — |
| 2022-07-12 | 55.82 | $9.93 | — |
| 2022-07-11 | 55.82 | $9.93 | — |
| 2022-07-08 | 54.98 | $9.92 | — |
| 2022-07-07 | 54.98 | $9.92 | — |
| 2022-07-06 | 54.19 | $9.91 | — |
| 2022-07-05 | 51.77 | $9.88 | — |
| 2022-07-01 | 49.23 | $9.85 | — |
| 2022-06-30 | 44.61 | $9.80 | — |
| 2022-06-29 | 39.38 | $9.75 | — |
| 2022-06-28 | 38.27 | $9.74 | — |
| 2022-06-27 | 39.64 | $9.76 | — |
| 2022-06-24 | 40.33 | $9.77 | — |
| 2022-06-23 | 38.29 | $9.75 | — |
| 2022-06-22 | 34.00 | $9.71 | — |
| 2022-06-21 | 30.56 | $9.68 | — |
| 2022-06-17 | 31.08 | $9.69 | — |
| 2022-06-16 | 28.81 | $9.67 | — |
| 2022-06-15 | 29.26 | $9.68 | — |
| 2022-06-14 | 29.26 | $9.68 | — |
| 2022-06-13 | 31.53 | $9.73 | — |
| 2022-06-10 | 44.63 | $9.93 | — |
| 2022-06-09 | 47.43 | $9.96 | — |
| 2022-06-08 | 50.45 | $9.99 | — |
| 2022-06-07 | 53.69 | $10.02 | — |
| 2022-06-06 | 53.69 | $10.02 | — |
| 2022-06-03 | 55.86 | $10.04 | — |
| 2022-06-02 | 55.86 | $10.04 | — |
| 2022-06-01 | 55.86 | $10.04 | — |
| 2022-05-31 | 55.08 | $10.03 | — |
| 2022-05-27 | 54.32 | $10.02 | — |
| 2022-05-26 | 51.17 | $9.98 | — |
| 2022-05-25 | 45.86 | $9.92 | — |
| 2022-05-24 | 37.20 | $9.84 | — |
| 2022-05-23 | 25.95 | $9.76 | — |
| 2022-05-20 | 17.13 | $9.71 | — |
| 2022-05-19 | 11.10 | $9.68 | — |
| 2022-05-18 | 4.49 | $9.65 | — |
| 2022-05-17 | 4.72 | $9.67 | — |
| 2022-05-16 | 5.20 | $9.71 | — |
| 2022-05-13 | 5.34 | $9.72 | — |
| 2022-05-12 | 5.75 | $9.75 | — |
| 2022-05-11 | 5.75 | $9.75 | — |
| 2022-05-10 | 6.03 | $9.77 | — |
| 2022-05-09 | 6.17 | $9.78 | — |
| 2022-05-06 | 6.62 | $9.81 | — |
| 2022-05-05 | 7.11 | $9.84 | — |
| 2022-05-04 | 7.28 | $9.85 | — |
| 2022-05-03 | 8.22 | $9.90 | — |
| 2022-05-02 | 8.43 | $9.91 | — |
| 2022-04-29 | 8.85 | $9.93 | — |
| 2022-04-28 | 8.85 | $9.93 | — |
| 2022-04-27 | 9.05 | $9.94 | — |
| 2022-04-26 | 9.05 | $9.94 | — |
| 2022-04-25 | 9.88 | $9.98 | — |
| 2022-04-22 | 9.88 | $9.98 | — |
| 2022-04-21 | 10.52 | $10.01 | — |
| 2022-04-20 | 11.22 | $10.04 | — |
| 2022-04-19 | 11.22 | $10.04 | — |
| 2022-04-18 | 13.05 | $10.11 | — |
| 2022-04-14 | 14.32 | $10.15 | — |
| 2022-04-13 | 14.66 | $10.16 | — |
| 2022-04-12 | 14.99 | $10.17 | — |
| 2022-04-11 | 16.04 | $10.20 | — |
| 2022-04-08 | 18.03 | $10.25 | — |
| 2022-04-07 | 18.47 | $10.26 | — |
| 2022-04-06 | 19.84 | $10.29 | — |
| 2022-04-05 | 23.09 | $10.35 | — |
| 2022-04-04 | 23.70 | $10.36 | — |
| 2022-04-01 | 21.72 | $10.35 | — |
| 2022-03-31 | 21.72 | $10.35 | — |
| 2022-03-30 | 17.88 | $10.33 | — |
| 2022-03-29 | 13.85 | $10.31 | — |
| 2022-03-28 | 14.89 | $10.34 | — |
| 2022-03-25 | 15.26 | $10.35 | — |
| 2022-03-24 | 16.81 | $10.39 | — |
| 2022-03-23 | 17.67 | $10.41 | — |
| 2022-03-22 | 18.56 | $10.43 | — |
| 2022-03-21 | 21.70 | $10.49 | — |
| 2022-03-18 | 22.30 | $10.50 | — |
| 2022-03-17 | 20.21 | $10.49 | — |
| 2022-03-16 | 15.92 | $10.47 | — |
| 2022-03-15 | 16.34 | $10.48 | — |
| 2022-03-14 | 17.66 | $10.51 | — |
| 2022-03-11 | 20.25 | $10.56 | — |
| 2022-03-10 | 22.10 | $10.59 | — |
| 2022-03-09 | 24.19 | $10.62 | — |
| 2022-03-08 | 25.74 | $10.64 | — |
| 2022-03-07 | 29.29 | $10.68 | — |
| 2022-03-04 | 31.35 | $10.70 | — |
| 2022-03-03 | 32.43 | $10.71 | — |
| 2022-03-02 | 34.71 | $10.73 | — |
| 2022-03-01 | 35.90 | $10.74 | — |
| 2022-02-28 | 28.92 | $10.71 | — |
| 2022-02-25 | 28.92 | $10.71 | — |
| 2022-02-24 | 29.90 | $10.72 | — |
| 2022-02-23 | 22.40 | $10.69 | — |
| 2022-02-22 | 23.19 | $10.70 | — |
| 2022-02-18 | 20.54 | $10.69 | — |
| 2022-02-17 | 17.85 | $10.68 | — |
| 2022-02-16 | 15.12 | $10.67 | — |
| 2022-02-15 | 15.12 | $10.67 | — |
| 2022-02-14 | 16.09 | $10.69 | — |
| 2022-02-11 | 17.13 | $10.71 | — |
| 2022-02-10 | 18.86 | $10.74 | — |
| 2022-02-09 | 21.63 | $10.78 | — |
| 2022-02-08 | 22.41 | $10.79 | — |
| 2022-02-07 | 24.99 | $10.82 | — |
| 2022-02-04 | 24.99 | $10.82 | — |
| 2022-02-03 | 29.00 | $10.86 | — |
| 2022-02-02 | 19.83 | $10.83 | — |
| 2022-02-01 | 12.69 | $10.81 | — |
| 2022-01-31 | 4.62 | $10.79 | — |
| 2022-01-28 | 4.83 | $10.80 | — |
| 2022-01-27 | 5.85 | $10.84 | — |
| 2022-01-26 | 7.32 | $10.88 | — |
| 2022-01-25 | 8.32 | $10.90 | — |
| 2022-01-24 | 9.55 | $10.92 | — |
| 2022-01-21 | 10.27 | $10.93 | — |
| 2022-01-20 | 11.99 | $10.95 | — |
| 2022-01-19 | 11.99 | $10.95 | — |
| 2022-01-18 | 14.12 | $10.97 | — |
| 2022-01-14 | 17.00 | $10.99 | — |
| 2022-01-13 | 17.00 | $10.99 | — |
| 2022-01-12 | 17.00 | $10.99 | — |
| 2022-01-11 | 17.00 | $10.99 | — |
| 2022-01-10 | 18.54 | $11.00 | — |
| 2022-01-07 | 24.98 | $11.03 | — |
| 2022-01-06 | 32.03 | $11.05 | — |
| 2022-01-05 | 43.76 | $11.07 | — |
| 2022-01-04 | 52.98 | $11.08 | — |
| 2022-01-03 | 66.22 | $11.09 | — |
| 2021-12-31 | 66.22 | $11.09 | — |
| 2021-12-30 | 66.22 | $11.09 | — |
| 2021-12-29 | 66.22 | $11.09 | — |
| 2021-12-28 | 66.22 | $11.09 | — |
| 2021-12-27 | 66.22 | $11.09 | — |
| 2021-12-23 | 66.22 | $11.09 | — |
| 2021-12-22 | 66.22 | $11.09 | — |
| 2021-12-21 | 66.22 | $11.09 | — |
| 2021-12-20 | 66.22 | $11.09 | — |
| 2021-12-17 | 66.22 | $11.09 | — |
| 2021-12-16 | 66.22 | $11.09 | — |
| 2021-12-15 | 66.22 | $11.09 | — |
| 2021-12-14 | 66.22 | $11.09 | — |
| 2021-12-13 | 66.22 | $11.09 | — |
| 2021-12-10 | 66.22 | $11.09 | — |
| 2021-12-09 | 66.22 | $11.09 | — |
| 2021-12-08 | 66.22 | $11.09 | — |
| 2021-12-07 | 66.22 | $11.09 | — |
| 2021-12-06 | 66.22 | $11.09 | — |
| 2021-12-03 | 66.22 | $11.09 | — |
| 2021-12-02 | 66.22 | $11.09 | — |
| 2021-12-01 | 66.22 | $11.09 | — |
| 2021-11-30 | 66.22 | $11.09 | — |
| 2021-11-29 | 60.45 | $11.07 | — |
| 2021-11-26 | 60.45 | $11.07 | — |
| 2021-11-24 | 53.23 | $11.05 | — |
| 2021-11-23 | 53.23 | $11.05 | — |
| 2021-11-22 | 58.01 | $11.06 | — |
| 2021-11-19 | 58.01 | $11.06 | — |
| 2021-11-18 | 54.31 | $11.05 | — |
| 2021-11-17 | 54.31 | $11.05 | — |
| 2021-11-16 | 54.31 | $11.05 | — |
| 2021-11-15 | 54.31 | $11.05 | — |
| 2021-11-12 | 63.41 | $11.07 | — |
| 2021-11-11 | 63.41 | $11.07 | — |
| 2021-11-10 | 63.41 | $11.07 | — |
| 2021-11-09 | 63.41 | $11.07 | — |
| 2021-11-08 | 57.63 | $11.05 | — |
| 2021-11-05 | 54.18 | $11.04 | — |
| 2021-11-04 | 50.35 | $11.03 | — |
| 2021-11-03 | 40.98 | $11.01 | — |
| 2021-11-02 | 35.16 | $11.00 | — |
| 2021-11-01 | 35.16 | $11.00 | — |
| 2021-10-29 | 35.16 | $11.00 | — |
| 2021-10-28 | 35.16 | $11.00 | — |
| 2021-10-27 | 22.77 | $10.98 | — |
| 2021-10-26 | 15.05 | $10.97 | — |
| 2021-10-25 | 15.05 | $10.97 | — |
| 2021-10-22 | 15.05 | $10.97 | — |
| 2021-10-21 | 15.05 | $10.97 | — |
| 2021-10-20 | 17.98 | $10.99 | — |
| 2021-10-19 | 17.98 | $10.99 | — |
| 2021-10-18 | 19.71 | $11.00 | — |
| 2021-10-15 | 19.71 | $11.00 | — |
| 2021-10-14 | 19.71 | $11.00 | — |
| 2021-10-13 | 19.71 | $11.00 | — |
| 2021-10-12 | 12.89 | $10.99 | — |
| 2021-10-11 | 14.02 | $11.00 | — |
| 2021-10-08 | 14.02 | $11.00 | — |
| 2021-10-07 | 15.22 | $11.01 | — |
| 2021-10-06 | 15.22 | $11.01 | — |
| 2021-10-05 | 15.22 | $11.01 | — |
| 2021-10-04 | 16.44 | $11.02 | — |
| 2021-10-01 | 16.44 | $11.02 | — |
| 2021-09-30 | 16.44 | $11.02 | — |
| 2021-09-29 | 17.64 | $11.03 | — |
| 2021-09-28 | 17.64 | $11.03 | — |
| 2021-09-27 | 23.99 | $11.07 | — |
| 2021-09-24 | 28.93 | $11.09 | — |
| 2021-09-23 | 28.93 | $11.09 | — |
| 2021-09-22 | 35.55 | $11.11 | — |
| 2021-09-21 | 35.55 | $11.11 | — |
| 2021-09-20 | 39.63 | $11.12 | — |
| 2021-09-17 | 32.23 | $11.11 | — |
| 2021-09-16 | 32.23 | $11.11 | — |
| 2021-09-15 | 36.24 | $11.12 | — |
| 2021-09-14 | 27.69 | $11.11 | — |
| 2021-09-13 | 27.69 | $11.11 | — |
| 2021-09-10 | 27.69 | $11.11 | — |
| 2021-09-09 | 27.69 | $11.11 | — |
| 2021-09-08 | 31.09 | $11.12 | — |
| 2021-09-07 | 22.00 | $11.11 | — |
| 2021-09-03 | 25.15 | $11.12 | — |
| 2021-09-02 | 25.15 | $11.12 | — |
| 2021-09-01 | 25.15 | $11.12 | — |
| 2021-08-31 | 28.67 | $11.13 | — |
| 2021-08-30 | 28.67 | $11.13 | — |
| 2021-08-27 | 28.67 | $11.13 | — |
| 2021-08-26 | 28.67 | $11.13 | — |
| 2021-08-25 | 28.67 | $11.13 | — |
| 2021-08-24 | 32.15 | $11.14 | — |
| 2021-08-23 | 32.15 | $11.14 | — |
| 2021-08-20 | 32.15 | $11.14 | — |
| 2021-08-19 | 32.15 | $11.14 | — |
| 2021-08-18 | 32.15 | $11.14 | — |
| 2021-08-17 | 32.15 | $11.14 | — |
| 2021-08-16 | 32.15 | $11.14 | — |
| 2021-08-13 | 32.15 | $11.14 | — |
| 2021-08-12 | 32.15 | $11.14 | — |
| 2021-08-11 | 34.82 | $11.15 | — |
| 2021-08-10 | 37.79 | $11.16 | — |
| 2021-08-09 | 45.12 | $11.18 | — |
| 2021-08-06 | 45.12 | $11.18 | — |
| 2021-08-05 | 49.44 | $11.19 | — |
| 2021-08-04 | 54.40 | $11.20 | — |
| 2021-08-03 | 54.40 | $11.20 | — |
| 2021-08-02 | 54.40 | $11.20 | — |
| 2021-07-30 | 50.11 | $11.19 | — |
| 2021-07-29 | 50.11 | $11.19 | — |
| 2021-07-28 | 60.35 | $11.21 | — |
| 2021-07-27 | 60.35 | $11.21 | — |
| 2021-07-26 | 60.35 | $11.21 | — |
| 2021-07-23 | 56.54 | $11.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$9.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $9.73 | — |
| 2026-07-20 | -100.00 | $9.73 | — |
| 2026-07-17 | -100.00 | $9.74 | — |
| 2026-07-16 | -100.00 | $9.74 | — |
| 2026-07-15 | -100.00 | $9.77 | — |
| 2026-07-14 | -100.00 | $9.77 | — |
| 2026-07-13 | -100.00 | $9.77 | — |
| 2026-07-10 | -100.00 | $9.78 | — |
| 2026-07-09 | -100.00 | $9.78 | — |
| 2026-07-08 | -100.00 | $9.78 | — |
| 2026-07-07 | -40.00 | $9.81 | — |
| 2026-07-06 | -20.00 | $9.82 | — |
| 2026-07-02 | 0.00 | $9.83 | — |
| 2026-07-01 | -20.00 | $9.82 | — |
| 2026-06-30 | 0.00 | $9.83 | — |
| 2026-06-29 | 0.00 | $9.82 | — |
| 2026-06-26 | 0.00 | $9.81 | — |
| 2026-06-25 | 0.00 | $9.81 | — |
| 2026-06-24 | 0.00 | $9.81 | — |
| 2026-06-23 | -10.00 | $9.80 | — |
| 2026-06-22 | 0.00 | $9.81 | — |
| 2026-06-18 | 0.00 | $9.81 | — |
| 2026-06-17 | 0.00 | $9.80 | — |
| 2026-06-16 | -6.25 | $9.79 | — |
| 2026-06-15 | -6.25 | $9.79 | — |
| 2026-06-12 | -12.50 | $9.78 | — |
| 2026-06-11 | -6.25 | $9.79 | — |
| 2026-06-10 | -6.25 | $9.79 | — |
| 2026-06-09 | 0.00 | $9.80 | — |
| 2026-06-08 | -6.25 | $9.79 | — |
| 2026-06-05 | -6.25 | $9.79 | — |
| 2026-06-04 | 0.00 | $9.80 | — |
| 2026-06-03 | 0.00 | $9.80 | — |
| 2026-06-02 | 0.00 | $9.79 | — |
| 2026-06-01 | 0.00 | $9.78 | — |
| 2026-05-29 | 0.00 | $9.78 | — |
| 2026-05-28 | -7.69 | $9.76 | — |
| 2026-05-27 | -23.08 | $9.74 | — |
| 2026-05-26 | -50.00 | $9.71 | — |
| 2026-05-22 | -86.67 | $9.66 | — |
| 2026-05-21 | -86.67 | $9.66 | — |
| 2026-05-20 | -86.67 | $9.66 | — |
| 2026-05-19 | -100.00 | $9.64 | — |
| 2026-05-18 | -100.00 | $9.67 | — |
| 2026-05-15 | -100.00 | $9.68 | — |
| 2026-05-14 | -100.00 | $9.74 | — |
| 2026-05-13 | -100.00 | $9.74 | — |
| 2026-05-12 | -80.00 | $9.75 | — |
| 2026-05-11 | -40.00 | $9.77 | — |
| 2026-05-08 | -40.00 | $9.77 | — |
| 2026-05-07 | -40.00 | $9.77 | — |
| 2026-05-06 | -60.00 | $9.76 | — |
| 2026-05-05 | -80.00 | $9.75 | — |
| 2026-05-04 | -71.43 | $9.74 | — |
| 2026-05-01 | -37.50 | $9.76 | — |
| 2026-04-30 | -37.50 | $9.76 | — |
| 2026-04-29 | -33.33 | $9.76 | — |
| 2026-04-28 | -8.33 | $9.78 | — |
| 2026-04-27 | 0.00 | $9.79 | — |
| 2026-04-24 | 0.00 | $9.79 | — |
| 2026-04-23 | 0.00 | $9.79 | — |
| 2026-04-22 | 0.00 | $9.79 | — |
| 2026-04-21 | -6.25 | $9.78 | — |
| 2026-04-20 | 0.00 | $9.79 | — |
| 2026-04-17 | 0.00 | $9.78 | — |
| 2026-04-16 | -7.14 | $9.76 | — |
| 2026-04-15 | -7.14 | $9.76 | — |
| 2026-04-14 | 0.00 | $9.77 | — |
| 2026-04-13 | 0.00 | $9.77 | — |
| 2026-04-10 | 0.00 | $9.77 | — |
| 2026-04-09 | 0.00 | $9.77 | — |
| 2026-04-08 | 0.00 | $9.77 | — |
| 2026-04-07 | -43.75 | $9.72 | — |
| 2026-04-06 | -50.00 | $9.71 | — |
| 2026-04-02 | -52.94 | $9.71 | — |
| 2026-04-01 | -61.11 | $9.70 | — |
| 2026-03-31 | -78.95 | $9.67 | — |
| 2026-03-30 | -89.47 | $9.65 | — |
| 2026-03-27 | -100.00 | $9.63 | — |
| 2026-03-26 | -96.15 | $9.64 | — |
| 2026-03-25 | -96.15 | $9.64 | — |
| 2026-03-24 | -100.00 | $9.63 | — |
| 2026-03-23 | -100.00 | $9.68 | — |
| 2026-03-20 | -100.00 | $9.68 | — |
| 2026-03-19 | -100.00 | $9.74 | — |
| 2026-03-18 | -86.67 | $9.76 | — |
| 2026-03-17 | -86.67 | $9.76 | — |
| 2026-03-16 | -93.33 | $9.75 | — |
| 2026-03-13 | -93.33 | $9.75 | — |
| 2026-03-12 | -100.00 | $9.74 | — |
| 2026-03-11 | -100.00 | $9.77 | — |
| 2026-03-10 | -100.00 | $9.79 | — |
| 2026-03-09 | -100.00 | $9.79 | — |
| 2026-03-06 | -100.00 | $9.80 | — |
| 2026-03-05 | -88.89 | $9.81 | — |
| 2026-03-04 | -63.64 | $9.82 | — |
| 2026-03-03 | -63.64 | $9.82 | — |
| 2026-03-02 | -18.18 | $9.87 | — |
| 2026-02-27 | 0.00 | $9.89 | — |
| 2026-02-26 | 0.00 | $9.88 | — |
| 2026-02-25 | 0.00 | $9.87 | — |
| 2026-02-24 | 0.00 | $9.86 | — |
| 2026-02-23 | 0.00 | $9.86 | — |
| 2026-02-20 | 0.00 | $9.84 | — |
| 2026-02-19 | 0.00 | $9.83 | — |
| 2026-02-18 | 0.00 | $9.83 | — |
| 2026-02-17 | 0.00 | $9.83 | — |
| 2026-02-13 | 0.00 | $9.83 | — |
| 2026-02-12 | 0.00 | $9.82 | — |
| 2026-02-11 | 0.00 | $9.81 | — |
| 2026-02-10 | 0.00 | $9.81 | — |
| 2026-02-09 | 0.00 | $9.80 | — |
| 2026-02-06 | 0.00 | $9.80 | — |
| 2026-02-05 | 0.00 | $9.80 | — |
| 2026-02-04 | 0.00 | $9.78 | — |
| 2026-02-03 | 0.00 | $9.78 | — |
| 2026-02-02 | 0.00 | $9.78 | — |
| 2026-01-30 | -33.33 | $9.77 | — |
| 2026-01-29 | -33.33 | $9.77 | — |
| 2026-01-28 | -66.67 | $9.76 | — |
| 2026-01-27 | -66.67 | $9.76 | — |
| 2026-01-26 | -50.00 | $9.76 | — |
| 2026-01-23 | -50.00 | $9.76 | — |
| 2026-01-22 | -75.00 | $9.75 | — |
| 2026-01-21 | -75.00 | $9.75 | — |
| 2026-01-20 | -75.00 | $9.75 | — |
| 2026-01-16 | 0.00 | $9.78 | — |
| 2026-01-15 | 0.00 | $9.78 | — |
| 2026-01-14 | 0.00 | $9.78 | — |
| 2026-01-13 | 0.00 | $9.78 | — |
| 2026-01-12 | 0.00 | $9.78 | — |
| 2026-01-09 | 0.00 | $9.78 | — |
| 2026-01-08 | 0.00 | $9.78 | — |
| 2026-01-07 | 0.00 | $9.78 | — |
| 2026-01-06 | 0.00 | $9.77 | — |
| 2026-01-05 | 0.00 | $9.76 | — |
| 2026-01-02 | 0.00 | $9.75 | — |
| 2025-12-31 | 0.00 | $9.75 | — |
| 2025-12-30 | 0.00 | $9.75 | — |
| 2025-12-29 | 0.00 | $9.75 | — |
| 2025-12-26 | -75.00 | $9.74 | — |
| 2025-12-24 | -75.00 | $9.74 | — |
| 2025-12-23 | -75.00 | $9.74 | — |
| 2025-12-22 | -75.00 | $9.74 | — |
| 2025-12-19 | -75.00 | $9.74 | — |
| 2025-12-18 | -75.00 | $9.74 | — |
| 2025-12-17 | -75.00 | $9.74 | — |
| 2025-12-16 | -75.00 | $9.74 | — |
| 2025-12-15 | -75.00 | $9.74 | — |
| 2025-12-12 | -100.00 | $9.73 | — |
| 2025-12-11 | -75.00 | $9.74 | — |
| 2025-12-10 | -100.00 | $9.73 | — |
| 2025-12-09 | -100.00 | $9.73 | — |
| 2025-12-08 | -100.00 | $9.73 | — |
| 2025-12-05 | -100.00 | $9.73 | — |
| 2025-12-04 | -100.00 | $9.74 | — |
| 2025-12-03 | -100.00 | $9.74 | — |
| 2025-12-02 | -100.00 | $9.74 | — |
| 2025-12-01 | -100.00 | $9.75 | — |
| 2025-11-28 | 0.00 | $9.77 | — |
| 2025-11-26 | 0.00 | $9.77 | — |
| 2025-11-25 | -50.00 | $9.76 | — |
| 2025-11-24 | -50.00 | $9.76 | — |
| 2025-11-21 | -50.00 | $9.76 | — |
| 2025-11-20 | -50.00 | $9.76 | — |
| 2025-11-19 | -50.00 | $9.76 | — |
| 2025-11-18 | -66.67 | $9.76 | — |
| 2025-11-17 | -66.67 | $9.76 | — |
| 2025-11-14 | -66.67 | $9.76 | — |
| 2025-11-13 | -66.67 | $9.76 | — |
| 2025-11-12 | -33.33 | $9.77 | — |
| 2025-11-11 | -20.00 | $9.77 | — |
| 2025-11-10 | -33.33 | $9.76 | — |
| 2025-11-07 | -25.00 | $9.76 | — |
| 2025-11-06 | -25.00 | $9.76 | — |
| 2025-11-05 | -30.00 | $9.75 | — |
| 2025-11-04 | -20.00 | $9.76 | — |
| 2025-11-03 | -27.27 | $9.75 | — |
| 2025-10-31 | -18.18 | $9.76 | — |
| 2025-10-30 | -18.18 | $9.76 | — |
| 2025-10-29 | -8.33 | $9.77 | — |
| 2025-10-28 | -8.33 | $9.77 | — |
| 2025-10-27 | -7.69 | $9.77 | — |
| 2025-10-24 | -7.69 | $9.77 | — |
| 2025-10-23 | -7.14 | $9.77 | — |
| 2025-10-22 | 0.00 | $9.78 | — |
| 2025-10-21 | 0.00 | $9.77 | — |
| 2025-10-20 | 0.00 | $9.76 | — |
| 2025-10-17 | 0.00 | $9.75 | — |
| 2025-10-16 | 0.00 | $9.75 | — |
| 2025-10-15 | 0.00 | $9.73 | — |
| 2025-10-14 | 0.00 | $9.72 | — |
| 2025-10-13 | 0.00 | $9.70 | — |
| 2025-10-10 | 0.00 | $9.70 | — |
| 2025-10-09 | -33.33 | $9.68 | — |
| 2025-10-08 | -33.33 | $9.68 | — |
| 2025-10-07 | -37.50 | $9.67 | — |
| 2025-10-06 | -25.00 | $9.67 | — |
| 2025-10-03 | -23.08 | $9.67 | — |
| 2025-10-02 | -22.22 | $9.66 | — |
| 2025-10-01 | -16.67 | $9.66 | — |
| 2025-09-30 | -18.52 | $9.65 | — |
| 2025-09-29 | -17.24 | $9.65 | — |
| 2025-09-26 | -20.69 | $9.64 | — |
| 2025-09-25 | -17.24 | $9.65 | — |
| 2025-09-24 | -13.79 | $9.66 | — |
| 2025-09-23 | -10.34 | $9.67 | — |
| 2025-09-22 | -6.90 | $9.68 | — |
| 2025-09-19 | -6.90 | $9.68 | — |
| 2025-09-18 | -3.23 | $9.69 | — |
| 2025-09-17 | 0.00 | $9.70 | — |
| 2025-09-16 | 0.00 | $9.68 | — |
| 2025-09-15 | 0.00 | $9.67 | — |
| 2025-09-12 | 0.00 | $9.66 | — |
| 2025-09-11 | 0.00 | $9.66 | — |
| 2025-09-10 | 0.00 | $9.62 | — |
| 2025-09-09 | 0.00 | $9.58 | — |
| 2025-09-08 | 0.00 | $9.57 | — |
| 2025-09-05 | 0.00 | $9.52 | — |
| 2025-09-04 | 0.00 | $9.46 | — |
| 2025-09-03 | -20.00 | $9.43 | — |
| 2025-09-02 | -60.00 | $9.41 | — |
| 2025-08-29 | -20.00 | $9.43 | — |
| 2025-08-28 | -20.00 | $9.43 | — |
| 2025-08-27 | -33.33 | $9.42 | — |
| 2025-08-26 | -25.00 | $9.42 | — |
| 2025-08-25 | -37.50 | $9.41 | — |
| 2025-08-22 | -33.33 | $9.41 | — |
| 2025-08-21 | -50.00 | $9.39 | — |
| 2025-08-20 | -40.00 | $9.40 | — |
| 2025-08-19 | -36.36 | $9.40 | — |
| 2025-08-18 | -27.27 | $9.41 | — |
| 2025-08-15 | -18.18 | $9.42 | — |
| 2025-08-14 | -9.09 | $9.43 | — |
| 2025-08-13 | 0.00 | $9.44 | — |
| 2025-08-12 | 0.00 | $9.43 | — |
| 2025-08-11 | 0.00 | $9.43 | — |
| 2025-08-08 | 0.00 | $9.43 | — |
| 2025-08-07 | 0.00 | $9.43 | — |
| 2025-08-06 | -16.67 | $9.43 | — |
| 2025-08-05 | -16.67 | $9.43 | — |
| 2025-08-04 | -25.00 | $9.42 | — |
| 2025-08-01 | -38.46 | $9.41 | — |
| 2025-07-31 | -61.54 | $9.38 | — |
| 2025-07-30 | -76.92 | $9.36 | — |
| 2025-07-29 | -69.23 | $9.37 | — |
| 2025-07-28 | -84.62 | $9.35 | — |
| 2025-07-25 | -92.31 | $9.34 | — |
| 2025-07-24 | -92.31 | $9.34 | — |
| 2025-07-23 | -100.00 | $9.33 | — |
| 2025-07-22 | -92.31 | $9.34 | — |
| 2025-07-21 | -92.31 | $9.34 | — |
| 2025-07-18 | -100.00 | $9.33 | — |
| 2025-07-17 | -100.00 | $9.35 | — |
| 2025-07-16 | -100.00 | $9.37 | — |
| 2025-07-15 | -100.00 | $9.41 | — |
| 2025-07-14 | -75.00 | $9.43 | — |
| 2025-07-11 | -75.00 | $9.43 | — |
| 2025-07-10 | -16.67 | $9.45 | — |
| 2025-07-09 | -14.29 | $9.45 | — |
| 2025-07-08 | -28.57 | $9.44 | — |
| 2025-07-07 | 0.00 | $9.46 | — |
| 2025-07-03 | -12.50 | $9.45 | — |
| 2025-07-02 | -12.50 | $9.45 | — |
| 2025-07-01 | 0.00 | $9.46 | — |
| 2025-06-30 | 0.00 | $9.45 | — |
| 2025-06-27 | 0.00 | $9.44 | — |
| 2025-06-26 | 0.00 | $9.44 | — |
| 2025-06-25 | -28.57 | $9.42 | — |
| 2025-06-24 | -14.29 | $9.43 | — |
| 2025-06-23 | 0.00 | $9.44 | — |
| 2025-06-20 | 0.00 | $9.43 | — |
| 2025-06-18 | 0.00 | $9.43 | — |
| 2025-06-17 | -25.00 | $9.43 | — |
| 2025-06-16 | -44.44 | $9.42 | — |
| 2025-06-13 | -50.00 | $9.42 | — |
| 2025-06-12 | -45.45 | $9.43 | — |
| 2025-06-11 | -72.73 | $9.40 | — |
| 2025-06-10 | -81.82 | $9.39 | — |
| 2025-06-09 | -81.82 | $9.39 | — |
| 2025-06-06 | -91.67 | $9.38 | — |
| 2025-06-05 | -83.33 | $9.39 | — |
| 2025-06-04 | -83.33 | $9.39 | — |
| 2025-06-03 | -100.00 | $9.37 | — |
| 2025-06-02 | -100.00 | $9.38 | — |
| 2025-05-30 | -72.73 | $9.41 | — |
| 2025-05-29 | -66.67 | $9.42 | — |
| 2025-05-28 | -66.67 | $9.42 | — |
| 2025-05-27 | -66.67 | $9.42 | — |
| 2025-05-23 | -83.33 | $9.40 | — |
| 2025-05-22 | -100.00 | $9.38 | — |
| 2025-05-21 | -100.00 | $9.41 | — |
| 2025-05-20 | -38.46 | $9.45 | — |
| 2025-05-19 | -23.53 | $9.46 | — |
| 2025-05-16 | -17.65 | $9.47 | — |
| 2025-05-15 | -11.76 | $9.48 | — |
| 2025-05-14 | -23.53 | $9.46 | — |
| 2025-05-13 | -17.65 | $9.47 | — |
| 2025-05-12 | -17.65 | $9.47 | — |
| 2025-05-09 | -5.00 | $9.49 | — |
| 2025-05-08 | -5.00 | $9.49 | — |
| 2025-05-07 | -6.90 | $9.48 | — |
| 2025-05-06 | -6.90 | $9.48 | — |
| 2025-05-05 | -21.88 | $9.46 | — |
| 2025-05-02 | -49.06 | $9.48 | — |
| 2025-05-01 | -45.28 | $9.50 | — |
| 2025-04-30 | -47.17 | $9.49 | — |
| 2025-04-29 | -52.83 | $9.46 | — |
| 2025-04-28 | -54.72 | $9.45 | — |
| 2025-04-25 | -58.49 | $9.43 | — |
| 2025-04-24 | -62.26 | $9.41 | — |
| 2025-04-23 | -69.81 | $9.37 | — |
| 2025-04-22 | -77.36 | $9.33 | — |
| 2025-04-21 | -71.70 | $9.36 | — |
| 2025-04-17 | -58.49 | $9.43 | — |
| 2025-04-16 | -58.49 | $9.43 | — |
| 2025-04-15 | -64.15 | $9.40 | — |
| 2025-04-14 | -69.81 | $9.37 | — |
| 2025-04-11 | -83.02 | $9.30 | — |
| 2025-04-10 | -56.60 | $9.44 | — |
| 2025-04-09 | -100.00 | $9.21 | — |
| 2025-04-08 | -100.00 | $9.36 | — |
| 2025-04-07 | -100.00 | $9.53 | — |
| 2025-04-04 | 0.00 | $9.74 | — |
| 2025-04-03 | -20.00 | $9.70 | — |
| 2025-04-02 | -50.00 | $9.64 | — |
| 2025-04-01 | -58.33 | $9.64 | — |
| 2025-03-31 | -76.92 | $9.60 | — |
| 2025-03-28 | -88.89 | $9.57 | — |
| 2025-03-27 | -100.00 | $9.54 | — |
| 2025-03-26 | -100.00 | $9.58 | — |
| 2025-03-25 | -100.00 | $9.65 | — |
| 2025-03-24 | -93.33 | $9.67 | — |
| 2025-03-21 | -73.33 | $9.70 | — |
| 2025-03-20 | -80.00 | $9.69 | — |
| 2025-03-19 | -86.67 | $9.68 | — |
| 2025-03-18 | -93.33 | $9.67 | — |
| 2025-03-17 | -93.33 | $9.67 | — |
| 2025-03-14 | -100.00 | $9.66 | — |
| 2025-03-13 | -100.00 | $9.67 | — |
| 2025-03-12 | -100.00 | $9.68 | — |
| 2025-03-11 | -66.67 | $9.73 | — |
| 2025-03-10 | -58.33 | $9.74 | — |
| 2025-03-07 | -66.67 | $9.73 | — |
| 2025-03-06 | -66.67 | $9.73 | — |
| 2025-03-05 | -25.00 | $9.78 | — |
| 2025-03-04 | -8.33 | $9.80 | — |
| 2025-03-03 | 0.00 | $9.81 | — |
| 2025-02-28 | 0.00 | $9.81 | — |
| 2025-02-27 | -8.33 | $9.80 | — |
| 2025-02-26 | 0.00 | $9.81 | — |
| 2025-02-25 | 0.00 | $9.80 | — |
| 2025-02-24 | -20.00 | $9.77 | — |
| 2025-02-21 | -30.00 | $9.76 | — |
| 2025-02-20 | -40.00 | $9.75 | — |
| 2025-02-19 | -50.00 | $9.74 | — |
| 2025-02-18 | -60.00 | $9.73 | — |
| 2025-02-14 | -54.55 | $9.73 | — |
| 2025-02-13 | -61.54 | $9.71 | — |
| 2025-02-12 | -71.43 | $9.69 | — |
| 2025-02-11 | -16.67 | $9.76 | — |
| 2025-02-10 | -11.11 | $9.77 | — |
| 2025-02-07 | -11.11 | $9.77 | — |
| 2025-02-06 | 0.00 | $9.79 | — |
| 2025-02-05 | 0.00 | $9.79 | — |
| 2025-02-04 | -12.50 | $9.75 | — |
| 2025-02-03 | -23.53 | $9.74 | — |
| 2025-01-31 | -23.53 | $9.74 | — |
| 2025-01-30 | -23.53 | $9.74 | — |
| 2025-01-29 | -29.41 | $9.73 | — |
| 2025-01-28 | -23.53 | $9.74 | — |
| 2025-01-27 | -23.53 | $9.74 | — |
| 2025-01-24 | -47.06 | $9.70 | — |
| 2025-01-23 | -47.06 | $9.70 | — |
| 2025-01-22 | -35.29 | $9.72 | — |
| 2025-01-21 | -47.06 | $9.70 | — |
| 2025-01-17 | -61.11 | $9.68 | — |
| 2025-01-16 | -76.19 | $9.66 | — |
| 2025-01-15 | -83.33 | $9.65 | — |
| 2025-01-14 | -100.00 | $9.61 | — |
| 2025-01-13 | -100.00 | $9.63 | — |
| 2025-01-10 | -100.00 | $9.67 | — |
| 2025-01-08 | -96.00 | $9.71 | — |
| 2025-01-07 | -76.92 | $9.76 | — |
| 2025-01-06 | -75.00 | $9.77 | — |
| 2025-01-03 | -71.43 | $9.78 | — |
| 2025-01-02 | -75.00 | $9.77 | — |
| 2024-12-31 | -78.57 | $9.76 | — |
| 2024-12-30 | -82.14 | $9.75 | — |
| 2024-12-27 | -89.29 | $9.73 | — |
| 2024-12-26 | -89.29 | $9.73 | — |
| 2024-12-24 | -89.29 | $9.73 | — |
| 2024-12-23 | -89.29 | $9.73 | — |
| 2024-12-20 | -92.86 | $9.72 | — |
| 2024-12-19 | -100.00 | $9.70 | — |
| 2024-12-18 | -100.00 | $9.79 | — |
| 2024-12-17 | -100.00 | $9.82 | — |
| 2024-12-16 | -92.86 | $9.85 | — |
| 2024-12-13 | -92.86 | $9.85 | — |
| 2024-12-12 | -64.29 | $9.89 | — |
| 2024-12-11 | -26.67 | $9.94 | — |
| 2024-12-10 | -18.75 | $9.95 | — |
| 2024-12-09 | -12.50 | $9.96 | — |
| 2024-12-06 | 0.00 | $9.98 | — |
| 2024-12-05 | -4.35 | $9.97 | — |
| 2024-12-04 | 0.00 | $9.98 | — |
| 2024-12-03 | 0.00 | $9.98 | — |
| 2024-12-02 | 0.00 | $9.97 | — |
| 2024-11-29 | 0.00 | $9.95 | — |
| 2024-11-27 | 0.00 | $9.92 | — |
| 2024-11-26 | 0.00 | $9.90 | — |
| 2024-11-25 | 0.00 | $9.89 | — |
| 2024-11-22 | 0.00 | $9.86 | — |
| 2024-11-21 | -6.25 | $9.85 | — |
| 2024-11-20 | 0.00 | $9.86 | — |
| 2024-11-19 | 0.00 | $9.86 | — |
| 2024-11-18 | 0.00 | $9.84 | — |
| 2024-11-15 | -22.22 | $9.84 | — |
| 2024-11-14 | -30.00 | $9.84 | — |
| 2024-11-13 | -35.00 | $9.83 | — |
| 2024-11-12 | -40.00 | $9.82 | — |
| 2024-11-11 | -40.00 | $9.82 | — |
| 2024-11-08 | -40.00 | $9.82 | — |
| 2024-11-07 | -75.00 | $9.75 | — |
| 2024-11-06 | -100.00 | $9.70 | — |
| 2024-11-05 | -64.29 | $9.81 | — |
| 2024-11-04 | -64.29 | $9.81 | — |
| 2024-11-01 | -88.24 | $9.78 | — |
| 2024-10-31 | -88.89 | $9.78 | — |
| 2024-10-30 | -91.30 | $9.78 | — |
| 2024-10-29 | -95.65 | $9.77 | — |
| 2024-10-28 | -82.61 | $9.80 | — |
| 2024-10-25 | -82.61 | $9.80 | — |
| 2024-10-24 | -100.00 | $9.76 | — |
| 2024-10-23 | -100.00 | $9.76 | — |
| 2024-10-22 | -100.00 | $9.84 | — |
| 2024-10-21 | -91.67 | $9.88 | — |
| 2024-10-18 | -75.00 | $9.90 | — |
| 2024-10-17 | -75.00 | $9.90 | — |
| 2024-10-16 | -75.00 | $9.90 | — |
| 2024-10-15 | -83.33 | $9.89 | — |
| 2024-10-14 | -100.00 | $9.87 | — |
| 2024-10-11 | -100.00 | $9.88 | — |
| 2024-10-10 | -100.00 | $9.89 | — |
| 2024-10-09 | -100.00 | $9.89 | — |
| 2024-10-08 | -100.00 | $9.90 | — |
| 2024-10-07 | -100.00 | $9.93 | — |
| 2024-10-04 | -83.33 | $9.94 | — |
| 2024-10-03 | 0.00 | $9.99 | — |
| 2024-10-02 | 0.00 | $9.99 | — |
| 2024-10-01 | 0.00 | $9.99 | — |
| 2024-09-30 | 0.00 | $9.96 | — |
| 2024-09-27 | 0.00 | $9.96 | — |
| 2024-09-26 | -11.11 | $9.95 | — |
| 2024-09-25 | -20.00 | $9.94 | — |
| 2024-09-24 | -20.00 | $9.94 | — |
| 2024-09-23 | -10.00 | $9.95 | — |
| 2024-09-20 | -10.00 | $9.95 | — |
| 2024-09-19 | -10.00 | $9.95 | — |
| 2024-09-18 | 0.00 | $9.96 | — |
| 2024-09-17 | 0.00 | $9.96 | — |
| 2024-09-16 | 0.00 | $9.95 | — |
| 2024-09-13 | 0.00 | $9.95 | — |
| 2024-09-12 | -11.11 | $9.94 | — |
| 2024-09-11 | 0.00 | $9.95 | — |
| 2024-09-10 | 0.00 | $9.95 | — |
| 2024-09-09 | 0.00 | $9.93 | — |
| 2024-09-06 | 0.00 | $9.91 | — |
| 2024-09-05 | 0.00 | $9.90 | — |
| 2024-09-04 | -50.00 | $9.88 | — |
| 2024-09-03 | -75.00 | $9.88 | — |
| 2024-08-30 | -88.89 | $9.87 | — |
| 2024-08-29 | -88.89 | $9.87 | — |
| 2024-08-28 | -90.00 | $9.86 | — |
| 2024-08-27 | -53.85 | $9.88 | — |
| 2024-08-26 | -53.85 | $9.88 | — |
| 2024-08-23 | -53.85 | $9.88 | — |
| 2024-08-22 | -61.54 | $9.87 | — |
| 2024-08-21 | -53.85 | $9.88 | — |
| 2024-08-20 | -53.85 | $9.88 | — |
| 2024-08-19 | -61.54 | $9.87 | — |
| 2024-08-16 | -61.54 | $9.87 | — |
| 2024-08-15 | -61.54 | $9.87 | — |
| 2024-08-14 | -38.46 | $9.90 | — |
| 2024-08-13 | -46.15 | $9.89 | — |
| 2024-08-12 | -69.23 | $9.86 | — |
| 2024-08-09 | -69.23 | $9.86 | — |
| 2024-08-08 | -69.23 | $9.86 | — |
| 2024-08-07 | -53.85 | $9.88 | — |
| 2024-08-06 | -7.14 | $9.94 | — |
| 2024-08-05 | 0.00 | $9.95 | — |
| 2024-08-02 | 0.00 | $9.91 | — |
| 2024-08-01 | 0.00 | $9.85 | — |
| 2024-07-31 | -33.33 | $9.82 | — |
| 2024-07-30 | -25.00 | $9.82 | — |
| 2024-07-29 | -25.00 | $9.82 | — |
| 2024-07-26 | -25.00 | $9.82 | — |
| 2024-07-25 | -12.50 | $9.83 | — |
| 2024-07-24 | -25.00 | $9.82 | — |
| 2024-07-23 | -12.50 | $9.83 | — |
| 2024-07-22 | -12.50 | $9.83 | — |
| 2024-07-19 | 0.00 | $9.84 | — |
| 2024-07-18 | 0.00 | $9.84 | — |
| 2024-07-17 | 0.00 | $9.84 | — |
| 2024-07-16 | 0.00 | $9.84 | — |
| 2024-07-15 | -12.50 | $9.83 | — |
| 2024-07-12 | 0.00 | $9.84 | — |
| 2024-07-11 | -12.50 | $9.83 | — |
| 2024-07-10 | -37.50 | $9.81 | — |
| 2024-07-09 | -37.50 | $9.81 | — |
| 2024-07-08 | -50.00 | $9.80 | — |
| 2024-07-05 | -50.00 | $9.80 | — |
| 2024-07-03 | -75.00 | $9.78 | — |
| 2024-07-02 | -66.67 | $9.76 | — |
| 2024-07-01 | -53.33 | $9.76 | — |
| 2024-06-28 | -31.58 | $9.78 | — |
| 2024-06-27 | -31.58 | $9.78 | — |
| 2024-06-26 | -26.32 | $9.79 | — |
| 2024-06-25 | -15.79 | $9.81 | — |
| 2024-06-24 | -15.79 | $9.81 | — |
| 2024-06-21 | -15.79 | $9.81 | — |
| 2024-06-20 | -10.53 | $9.82 | — |
| 2024-06-18 | -10.53 | $9.82 | — |
| 2024-06-17 | 0.00 | $9.84 | — |
| 2024-06-14 | 0.00 | $9.84 | — |
| 2024-06-13 | 0.00 | $9.83 | — |
| 2024-06-12 | -5.88 | $9.81 | — |
| 2024-06-11 | -35.29 | $9.76 | — |
| 2024-06-10 | -35.29 | $9.76 | — |
| 2024-06-07 | -35.29 | $9.76 | — |
| 2024-06-06 | -17.65 | $9.79 | — |
| 2024-06-05 | -38.89 | $9.76 | — |
| 2024-06-04 | -61.11 | $9.72 | — |
| 2024-06-03 | -77.78 | $9.69 | — |
| 2024-05-31 | -100.00 | $9.65 | — |
| 2024-05-30 | -100.00 | $9.65 | — |
| 2024-05-29 | -100.00 | $9.65 | — |
| 2024-05-28 | -100.00 | $9.69 | — |
| 2024-05-24 | -100.00 | $9.71 | — |
| 2024-05-23 | -100.00 | $9.71 | — |
| 2024-05-22 | -66.67 | $9.75 | — |
| 2024-05-21 | -50.00 | $9.77 | — |
| 2024-05-20 | -33.33 | $9.79 | — |
| 2024-05-17 | -25.00 | $9.80 | — |
| 2024-05-16 | -8.33 | $9.82 | — |
| 2024-05-15 | -8.33 | $9.82 | — |
| 2024-05-14 | -8.33 | $9.82 | — |
| 2024-05-13 | -16.67 | $9.81 | — |
| 2024-05-10 | -16.67 | $9.81 | — |
| 2024-05-09 | -8.33 | $9.82 | — |
| 2024-05-08 | 0.00 | $9.83 | — |
| 2024-05-07 | 0.00 | $9.82 | — |
| 2024-05-06 | 0.00 | $9.79 | — |
| 2024-05-03 | -25.00 | $9.77 | — |
| 2024-05-02 | -62.50 | $9.74 | — |
| 2024-05-01 | -75.00 | $9.73 | — |
| 2024-04-30 | -87.50 | $9.72 | — |
| 2024-04-29 | -87.50 | $9.72 | — |
| 2024-04-26 | -100.00 | $9.71 | — |
| 2024-04-25 | -100.00 | $9.72 | — |
| 2024-04-24 | -100.00 | $9.75 | — |
| 2024-04-23 | -90.91 | $9.76 | — |
| 2024-04-22 | -92.31 | $9.76 | — |
| 2024-04-19 | -92.31 | $9.76 | — |
| 2024-04-18 | -100.00 | $9.75 | — |
| 2024-04-17 | -92.31 | $9.76 | — |
| 2024-04-16 | -92.86 | $9.76 | — |
| 2024-04-15 | -78.57 | $9.78 | — |
| 2024-04-12 | -73.33 | $9.79 | — |
| 2024-04-11 | -93.75 | $9.76 | — |
| 2024-04-10 | -100.00 | $9.75 | — |
| 2024-04-09 | -93.75 | $9.78 | — |
| 2024-04-08 | -100.00 | $9.77 | — |
| 2024-04-05 | -93.75 | $9.78 | — |
| 2024-04-04 | -87.50 | $9.79 | — |
| 2024-04-03 | -100.00 | $9.77 | — |
| 2024-04-02 | -100.00 | $9.79 | — |
| 2024-04-01 | -100.00 | $9.85 | — |
| 2024-03-28 | -100.00 | $9.86 | — |
| 2024-03-27 | -100.00 | $9.86 | — |
| 2024-03-26 | -100.00 | $9.86 | — |
| 2024-03-25 | -83.33 | $9.88 | — |
| 2024-03-22 | -83.33 | $9.88 | — |
| 2024-03-21 | -100.00 | $9.87 | — |
| 2024-03-20 | -83.33 | $9.88 | — |
| 2024-03-19 | -66.67 | $9.89 | — |
| 2024-03-18 | -66.67 | $9.89 | — |
| 2024-03-15 | -50.00 | $9.90 | — |
| 2024-03-14 | -33.33 | $9.91 | — |
| 2024-03-13 | 0.00 | $9.93 | — |
| 2024-03-12 | 0.00 | $9.93 | — |
| 2024-03-11 | 0.00 | $9.92 | — |
| 2024-03-08 | 0.00 | $9.92 | — |
| 2024-03-07 | 0.00 | $9.92 | — |
| 2024-03-06 | 0.00 | $9.91 | — |
| 2024-03-05 | 0.00 | $9.90 | — |
| 2024-03-04 | -25.00 | $9.89 | — |
| 2024-03-01 | -33.33 | $9.90 | — |
| 2024-02-29 | -66.67 | $9.89 | — |
| 2024-02-28 | -66.67 | $9.89 | — |
| 2024-02-27 | -77.78 | $9.88 | — |
| 2024-02-26 | -70.00 | $9.88 | — |
| 2024-02-23 | -58.33 | $9.88 | — |
| 2024-02-22 | -61.54 | $9.87 | — |
| 2024-02-21 | -53.85 | $9.88 | — |
| 2024-02-20 | -53.85 | $9.88 | — |
| 2024-02-16 | -61.54 | $9.87 | — |
| 2024-02-15 | -53.85 | $9.88 | — |
| 2024-02-14 | -61.54 | $9.87 | — |
| 2024-02-13 | -69.23 | $9.86 | — |
| 2024-02-12 | -46.15 | $9.89 | — |
| 2024-02-09 | -46.15 | $9.89 | — |
| 2024-02-08 | -53.85 | $9.88 | — |
| 2024-02-07 | -53.85 | $9.88 | — |
| 2024-02-06 | -61.54 | $9.87 | — |
| 2024-02-05 | -61.54 | $9.87 | — |
| 2024-02-02 | -23.08 | $9.92 | — |
| 2024-02-01 | 0.00 | $9.95 | — |
| 2024-01-31 | -30.77 | $9.91 | — |
| 2024-01-30 | -61.54 | $9.87 | — |
| 2024-01-29 | -76.92 | $9.85 | — |
| 2024-01-26 | -92.31 | $9.83 | — |
| 2024-01-25 | -100.00 | $9.82 | — |
| 2024-01-24 | -100.00 | $9.82 | — |
| 2024-01-23 | -100.00 | $9.82 | — |
| 2024-01-22 | -91.67 | $9.84 | — |
| 2024-01-19 | -100.00 | $9.83 | — |
| 2024-01-18 | -100.00 | $9.86 | — |
| 2024-01-17 | -100.00 | $9.89 | — |
| 2024-01-16 | -66.67 | $9.91 | — |
| 2024-01-12 | -28.57 | $9.93 | — |
| 2024-01-11 | -14.29 | $9.93 | — |
| 2024-01-10 | -11.76 | $9.93 | — |
| 2024-01-09 | -5.88 | $9.94 | — |
| 2024-01-08 | 0.00 | $9.95 | — |
| 2024-01-05 | 0.00 | $9.95 | — |
| 2024-01-04 | 0.00 | $9.95 | — |
| 2024-01-03 | 0.00 | $9.95 | — |
| 2024-01-02 | 0.00 | $9.95 | — |
| 2023-12-29 | 0.00 | $9.95 | — |
| 2023-12-28 | 0.00 | $9.95 | — |
| 2023-12-27 | 0.00 | $9.95 | — |
| 2023-12-26 | 0.00 | $9.94 | — |
| 2023-12-22 | 0.00 | $9.94 | — |
| 2023-12-21 | 0.00 | $9.93 | — |
| 2023-12-20 | 0.00 | $9.93 | — |
| 2023-12-19 | 0.00 | $9.90 | — |
| 2023-12-18 | 0.00 | $9.90 | — |
| 2023-12-15 | 0.00 | $9.89 | — |
| 2023-12-14 | 0.00 | $9.88 | — |
| 2023-12-13 | 0.00 | $9.81 | — |
| 2023-12-12 | -3.13 | $9.78 | — |
| 2023-12-11 | -2.63 | $9.78 | — |
| 2023-12-08 | 0.00 | $9.79 | — |
| 2023-12-07 | 0.00 | $9.79 | — |
| 2023-12-06 | 0.00 | $9.78 | — |
| 2023-12-05 | 0.00 | $9.75 | — |
| 2023-12-04 | -2.27 | $9.73 | — |
| 2023-12-01 | 0.00 | $9.74 | — |
| 2023-11-30 | 0.00 | $9.71 | — |
| 2023-11-29 | 0.00 | $9.69 | — |
| 2023-11-28 | 0.00 | $9.62 | — |
| 2023-11-27 | 0.00 | $9.60 | — |
| 2023-11-24 | 0.00 | $9.59 | — |
| 2023-11-22 | 0.00 | $9.58 | — |
| 2023-11-21 | 0.00 | $9.56 | — |
| 2023-11-20 | 0.00 | $9.54 | — |
| 2023-11-17 | 0.00 | $9.52 | — |
| 2023-11-16 | 0.00 | $9.50 | — |
| 2023-11-15 | 0.00 | $9.48 | — |
| 2023-11-14 | 0.00 | $9.47 | — |
| 2023-11-13 | 0.00 | $9.41 | — |
| 2023-11-10 | 0.00 | $9.40 | — |
| 2023-11-09 | 0.00 | $9.40 | — |
| 2023-11-08 | 0.00 | $9.38 | — |
| 2023-11-07 | 0.00 | $9.33 | — |
| 2023-11-06 | -8.00 | $9.30 | — |
| 2023-11-03 | -12.00 | $9.29 | — |
| 2023-11-02 | -48.00 | $9.20 | — |
| 2023-11-01 | -92.00 | $9.09 | — |
| 2023-10-31 | -96.00 | $9.08 | — |
| 2023-10-30 | -100.00 | $9.07 | — |
| 2023-10-27 | -95.83 | $9.09 | — |
| 2023-10-26 | -95.83 | $9.09 | — |
| 2023-10-25 | -100.00 | $9.08 | — |
| 2023-10-24 | -91.30 | $9.11 | — |
| 2023-10-23 | -100.00 | $9.09 | — |
| 2023-10-20 | -96.00 | $9.10 | — |
| 2023-10-19 | -100.00 | $9.09 | — |
| 2023-10-18 | -100.00 | $9.14 | — |
| 2023-10-17 | -97.14 | $9.17 | — |
| 2023-10-16 | -74.29 | $9.25 | — |
| 2023-10-13 | -63.89 | $9.29 | — |
| 2023-10-12 | -62.16 | $9.30 | — |
| 2023-10-11 | -56.76 | $9.32 | — |
| 2023-10-10 | -84.21 | $9.22 | — |
| 2023-10-09 | -94.74 | $9.18 | — |
| 2023-10-06 | -100.00 | $9.16 | — |
| 2023-10-05 | -97.30 | $9.19 | — |
| 2023-10-04 | -97.30 | $9.19 | — |
| 2023-10-03 | -100.00 | $9.18 | — |
| 2023-10-02 | -100.00 | $9.23 | — |
| 2023-09-29 | -94.59 | $9.25 | — |
| 2023-09-28 | -100.00 | $9.23 | — |
| 2023-09-27 | -100.00 | $9.30 | — |
| 2023-09-26 | -100.00 | $9.32 | — |
| 2023-09-25 | -100.00 | $9.34 | — |
| 2023-09-22 | -100.00 | $9.42 | — |
| 2023-09-21 | -100.00 | $9.43 | — |
| 2023-09-20 | -100.00 | $9.51 | — |
| 2023-09-19 | -100.00 | $9.51 | — |
| 2023-09-18 | -100.00 | $9.52 | — |
| 2023-09-15 | -100.00 | $9.53 | — |
| 2023-09-14 | -100.00 | $9.53 | — |
| 2023-09-13 | -100.00 | $9.54 | — |
| 2023-09-12 | -100.00 | $9.54 | — |
| 2023-09-11 | -93.33 | $9.55 | — |
| 2023-09-08 | -93.33 | $9.55 | — |
| 2023-09-07 | -93.75 | $9.55 | — |
| 2023-09-06 | -75.00 | $9.58 | — |
| 2023-09-05 | -68.75 | $9.59 | — |
| 2023-09-01 | -62.50 | $9.60 | — |
| 2023-08-31 | -56.25 | $9.61 | — |
| 2023-08-30 | -68.75 | $9.59 | — |
| 2023-08-29 | -77.78 | $9.58 | — |
| 2023-08-28 | -90.91 | $9.56 | — |
| 2023-08-25 | -91.67 | $9.56 | — |
| 2023-08-24 | -92.00 | $9.56 | — |
| 2023-08-23 | -92.59 | $9.56 | — |
| 2023-08-22 | -100.00 | $9.54 | — |
| 2023-08-21 | -100.00 | $9.58 | — |
| 2023-08-18 | -100.00 | $9.59 | — |
| 2023-08-17 | -100.00 | $9.61 | — |
| 2023-08-16 | -95.24 | $9.66 | — |
| 2023-08-15 | -90.48 | $9.67 | — |
| 2023-08-14 | -80.95 | $9.69 | — |
| 2023-08-11 | -80.95 | $9.69 | — |
| 2023-08-10 | -76.19 | $9.70 | — |
| 2023-08-09 | -76.19 | $9.70 | — |
| 2023-08-08 | -90.48 | $9.67 | — |
| 2023-08-07 | -100.00 | $9.65 | — |
| 2023-08-04 | -95.24 | $9.66 | — |
| 2023-08-03 | -100.00 | $9.65 | — |
| 2023-08-02 | -100.00 | $9.72 | — |
| 2023-08-01 | -90.91 | $9.76 | — |
| 2023-07-31 | -72.73 | $9.78 | — |
| 2023-07-28 | -63.64 | $9.79 | — |
| 2023-07-27 | -45.45 | $9.81 | — |
| 2023-07-26 | -18.18 | $9.84 | — |
| 2023-07-25 | -18.18 | $9.84 | — |
| 2023-07-24 | 0.00 | $9.86 | — |
| 2023-07-21 | 0.00 | $9.85 | — |
| 2023-07-20 | 0.00 | $9.85 | — |
| 2023-07-19 | 0.00 | $9.85 | — |
| 2023-07-18 | 0.00 | $9.83 | — |
| 2023-07-17 | -12.50 | $9.82 | — |
| 2023-07-14 | -25.00 | $9.81 | — |
| 2023-07-13 | -37.50 | $9.80 | — |
| 2023-07-12 | -75.00 | $9.77 | — |
| 2023-07-11 | -100.00 | $9.75 | — |
| 2023-07-10 | -100.00 | $9.75 | — |
| 2023-07-07 | -100.00 | $9.75 | — |
| 2023-07-06 | -87.50 | $9.76 | — |
| 2023-07-05 | -37.50 | $9.80 | — |
| 2023-07-03 | -37.50 | $9.80 | — |
| 2023-06-30 | -37.50 | $9.80 | — |
| 2023-06-29 | -37.50 | $9.80 | — |
| 2023-06-28 | 0.00 | $9.83 | — |
| 2023-06-27 | 0.00 | $9.82 | — |
| 2023-06-26 | 0.00 | $9.82 | — |
| 2023-06-23 | 0.00 | $9.81 | — |
| 2023-06-22 | 0.00 | $9.81 | — |
| 2023-06-21 | 0.00 | $9.81 | — |
| 2023-06-20 | 0.00 | $9.80 | — |
| 2023-06-16 | 0.00 | $9.79 | — |
| 2023-06-15 | 0.00 | $9.78 | — |
| 2023-06-14 | -23.53 | $9.77 | — |
| 2023-06-13 | -40.00 | $9.76 | — |
| 2023-06-12 | -45.45 | $9.76 | — |
| 2023-06-09 | -45.45 | $9.76 | — |
| 2023-06-08 | -47.83 | $9.76 | — |
| 2023-06-07 | -52.17 | $9.75 | — |
| 2023-06-06 | -43.48 | $9.77 | — |
| 2023-06-05 | -43.48 | $9.77 | — |
| 2023-06-02 | -47.83 | $9.76 | — |
| 2023-06-01 | -47.83 | $9.76 | — |
| 2023-05-31 | -65.22 | $9.72 | — |
| 2023-05-30 | -73.91 | $9.70 | — |
| 2023-05-26 | -95.65 | $9.65 | — |
| 2023-05-25 | -95.65 | $9.65 | — |
| 2023-05-24 | -95.65 | $9.65 | — |
| 2023-05-23 | -100.00 | $9.64 | — |
| 2023-05-22 | -100.00 | $9.69 | — |
| 2023-05-19 | -100.00 | $9.70 | — |
| 2023-05-18 | -100.00 | $9.76 | — |
| 2023-05-17 | -100.00 | $9.81 | — |
| 2023-05-16 | -50.00 | $9.84 | — |
| 2023-05-15 | -16.67 | $9.86 | — |
| 2023-05-12 | -54.55 | $9.86 | — |
| 2023-05-11 | -57.14 | $9.87 | — |
| 2023-05-10 | -70.59 | $9.86 | — |
| 2023-05-09 | -64.71 | $9.87 | — |
| 2023-05-08 | -64.71 | $9.87 | — |
| 2023-05-05 | -64.71 | $9.87 | — |
| 2023-05-04 | -70.59 | $9.86 | — |
| 2023-05-03 | -82.35 | $9.84 | — |
| 2023-05-02 | -88.24 | $9.83 | — |
| 2023-05-01 | -94.12 | $9.82 | — |
| 2023-04-28 | -88.24 | $9.83 | — |
| 2023-04-27 | -88.24 | $9.83 | — |
| 2023-04-26 | -76.47 | $9.85 | — |
| 2023-04-25 | -76.47 | $9.85 | — |
| 2023-04-24 | -88.24 | $9.83 | — |
| 2023-04-21 | -100.00 | $9.81 | — |
| 2023-04-20 | -100.00 | $9.81 | — |
| 2023-04-19 | -85.00 | $9.81 | — |
| 2023-04-18 | -61.90 | $9.85 | — |
| 2023-04-17 | -28.57 | $9.92 | — |
| 2023-04-14 | -14.29 | $9.95 | — |
| 2023-04-13 | 0.00 | $9.98 | — |
| 2023-04-12 | 0.00 | $9.98 | — |
| 2023-04-11 | 0.00 | $9.97 | — |
| 2023-04-10 | 0.00 | $9.96 | — |
| 2023-04-06 | 0.00 | $9.95 | — |
| 2023-04-05 | 0.00 | $9.93 | — |
| 2023-04-04 | 0.00 | $9.90 | — |
| 2023-04-03 | 0.00 | $9.88 | — |
| 2023-03-31 | 0.00 | $9.87 | — |
| 2023-03-30 | 0.00 | $9.86 | — |
| 2023-03-29 | 0.00 | $9.84 | — |
| 2023-03-28 | 0.00 | $9.84 | — |
| 2023-03-27 | 0.00 | $9.84 | — |
| 2023-03-24 | 0.00 | $9.84 | — |
| 2023-03-23 | 0.00 | $9.81 | — |
| 2023-03-22 | -11.76 | $9.78 | — |
| 2023-03-21 | -17.65 | $9.77 | — |
| 2023-03-20 | -5.88 | $9.79 | — |
| 2023-03-17 | 0.00 | $9.80 | — |
| 2023-03-16 | 0.00 | $9.79 | — |
| 2023-03-15 | -21.05 | $9.78 | — |
| 2023-03-14 | -45.83 | $9.76 | — |
| 2023-03-13 | -44.00 | $9.77 | — |
| 2023-03-10 | -65.38 | $9.72 | — |
| 2023-03-09 | -86.21 | $9.67 | — |
| 2023-03-08 | -89.66 | $9.66 | — |
| 2023-03-07 | -89.66 | $9.66 | — |
| 2023-03-06 | -93.75 | $9.65 | — |
| 2023-03-03 | -97.06 | $9.64 | — |
| 2023-03-02 | -100.00 | $9.63 | — |
| 2023-03-01 | -100.00 | $9.66 | — |
| 2023-02-28 | -96.97 | $9.67 | — |
| 2023-02-27 | -96.97 | $9.67 | — |
| 2023-02-24 | -100.00 | $9.66 | — |
| 2023-02-23 | -96.88 | $9.68 | — |
| 2023-02-22 | -100.00 | $9.67 | — |
| 2023-02-21 | -100.00 | $9.67 | — |
| 2023-02-17 | -100.00 | $9.72 | — |
| 2023-02-16 | -100.00 | $9.76 | — |
| 2023-02-15 | -100.00 | $9.82 | — |
| 2023-02-14 | -100.00 | $9.87 | — |
| 2023-02-13 | -100.00 | $9.88 | — |
| 2023-02-10 | -100.00 | $9.89 | — |
| 2023-02-09 | -70.00 | $9.92 | — |
| 2023-02-08 | -61.54 | $9.91 | — |
| 2023-02-07 | -46.67 | $9.92 | — |
| 2023-02-06 | -25.00 | $9.95 | — |
| 2023-02-03 | -10.53 | $9.97 | — |
| 2023-02-02 | 0.00 | $9.99 | — |
| 2023-02-01 | -8.70 | $9.96 | — |
| 2023-01-31 | -7.14 | $9.96 | — |
| 2023-01-30 | -6.45 | $9.96 | — |
| 2023-01-27 | -3.23 | $9.97 | — |
| 2023-01-26 | -3.23 | $9.97 | — |
| 2023-01-25 | -6.45 | $9.96 | — |
| 2023-01-24 | -6.45 | $9.96 | — |
| 2023-01-23 | -6.45 | $9.96 | — |
| 2023-01-20 | -3.23 | $9.97 | — |
| 2023-01-19 | 0.00 | $9.98 | — |
| 2023-01-18 | 0.00 | $9.96 | — |
| 2023-01-17 | 0.00 | $9.93 | — |
| 2023-01-13 | 0.00 | $9.92 | — |
| 2023-01-12 | 0.00 | $9.89 | — |
| 2023-01-11 | 0.00 | $9.86 | — |
| 2023-01-10 | 0.00 | $9.84 | — |
| 2023-01-09 | 0.00 | $9.83 | — |
| 2023-01-06 | -7.14 | $9.80 | — |
| 2023-01-05 | -42.86 | $9.75 | — |
| 2023-01-04 | -42.86 | $9.75 | — |
| 2023-01-03 | -78.57 | $9.70 | — |
| 2022-12-30 | -100.00 | $9.67 | — |
| 2022-12-29 | -100.00 | $9.67 | — |
| 2022-12-28 | -100.00 | $9.67 | — |
| 2022-12-27 | -92.31 | $9.69 | — |
| 2022-12-23 | -58.82 | $9.71 | — |
| 2022-12-22 | -47.37 | $9.72 | — |
| 2022-12-21 | -47.37 | $9.72 | — |
| 2022-12-20 | -36.36 | $9.73 | — |
| 2022-12-19 | -8.33 | $9.79 | — |
| 2022-12-16 | 0.00 | $9.81 | — |
| 2022-12-15 | -4.00 | $9.80 | — |
| 2022-12-14 | 0.00 | $9.81 | — |
| 2022-12-13 | 0.00 | $9.81 | — |
| 2022-12-12 | -5.00 | $9.78 | — |
| 2022-12-09 | -4.88 | $9.78 | — |
| 2022-12-08 | 0.00 | $9.80 | — |
| 2022-12-07 | 0.00 | $9.80 | — |
| 2022-12-06 | 0.00 | $9.77 | — |
| 2022-12-05 | 0.00 | $9.77 | — |
| 2022-12-02 | 0.00 | $9.75 | — |
| 2022-12-01 | 0.00 | $9.74 | — |
| 2022-11-30 | 0.00 | $9.70 | — |
| 2022-11-29 | 0.00 | $9.68 | — |
| 2022-11-28 | 0.00 | $9.64 | — |
| 2022-11-25 | 0.00 | $9.62 | — |
| 2022-11-23 | 0.00 | $9.62 | — |
| 2022-11-22 | 0.00 | $9.59 | — |
| 2022-11-21 | 0.00 | $9.57 | — |
| 2022-11-18 | 0.00 | $9.57 | — |
| 2022-11-17 | 0.00 | $9.56 | — |
| 2022-11-16 | 0.00 | $9.52 | — |
| 2022-11-15 | 0.00 | $9.45 | — |
| 2022-11-14 | 0.00 | $9.40 | — |
| 2022-11-11 | -4.00 | $9.39 | — |
| 2022-11-10 | -12.00 | $9.37 | — |
| 2022-11-09 | -64.00 | $9.24 | — |
| 2022-11-08 | -65.38 | $9.24 | — |
| 2022-11-07 | -77.78 | $9.21 | — |
| 2022-11-04 | -74.07 | $9.22 | — |
| 2022-11-03 | -74.07 | $9.22 | — |
| 2022-11-02 | -66.67 | $9.24 | — |
| 2022-11-01 | -74.07 | $9.22 | — |
| 2022-10-31 | -85.19 | $9.19 | — |
| 2022-10-28 | -85.19 | $9.19 | — |
| 2022-10-27 | -92.59 | $9.17 | — |
| 2022-10-26 | -92.59 | $9.17 | — |
| 2022-10-25 | -100.00 | $9.15 | — |
| 2022-10-24 | -100.00 | $9.17 | — |
| 2022-10-21 | -100.00 | $9.23 | — |
| 2022-10-20 | -56.25 | $9.33 | — |
| 2022-10-19 | -41.18 | $9.36 | — |
| 2022-10-18 | -38.10 | $9.39 | — |
| 2022-10-17 | -33.33 | $9.40 | — |
| 2022-10-14 | -57.14 | $9.38 | — |
| 2022-10-13 | -60.00 | $9.38 | — |
| 2022-10-12 | -50.00 | $9.41 | — |
| 2022-10-11 | -48.39 | $9.42 | — |
| 2022-10-10 | -60.61 | $9.39 | — |
| 2022-10-07 | -65.79 | $9.39 | — |
| 2022-10-06 | -63.16 | $9.40 | — |
| 2022-10-05 | -65.79 | $9.39 | — |
| 2022-10-04 | -65.79 | $9.39 | — |
| 2022-10-03 | -86.84 | $9.31 | — |
| 2022-09-30 | -97.62 | $9.27 | — |
| 2022-09-29 | -100.00 | $9.26 | — |
| 2022-09-28 | -100.00 | $9.26 | — |
| 2022-09-27 | -100.00 | $9.29 | — |
| 2022-09-26 | -100.00 | $9.34 | — |
| 2022-09-23 | -100.00 | $9.40 | — |
| 2022-09-22 | -100.00 | $9.43 | — |
| 2022-09-21 | -100.00 | $9.47 | — |
| 2022-09-20 | -100.00 | $9.47 | — |
| 2022-09-19 | -100.00 | $9.54 | — |
| 2022-09-16 | -97.06 | $9.56 | — |
| 2022-09-15 | -100.00 | $9.55 | — |
| 2022-09-14 | -100.00 | $9.57 | — |
| 2022-09-13 | -100.00 | $9.59 | — |
| 2022-09-12 | -95.12 | $9.64 | — |
| 2022-09-09 | -97.56 | $9.63 | — |
| 2022-09-08 | -100.00 | $9.62 | — |
| 2022-09-07 | -100.00 | $9.62 | — |
| 2022-09-06 | -100.00 | $9.64 | — |
| 2022-09-02 | -100.00 | $9.68 | — |
| 2022-09-01 | -100.00 | $9.68 | — |
| 2022-08-31 | -100.00 | $9.73 | — |
| 2022-08-30 | -100.00 | $9.73 | — |
| 2022-08-29 | -100.00 | $9.76 | — |
| 2022-08-26 | -100.00 | $9.79 | — |
| 2022-08-25 | -100.00 | $9.79 | — |
| 2022-08-24 | -100.00 | $9.82 | — |
| 2022-08-23 | -100.00 | $9.86 | — |
| 2022-08-22 | -100.00 | $9.86 | — |
| 2022-08-19 | -100.00 | $9.89 | — |
| 2022-08-18 | -100.00 | $9.93 | — |
| 2022-08-17 | -86.67 | $9.96 | — |
| 2022-08-16 | -53.33 | $10.01 | — |
| 2022-08-15 | -37.50 | $10.03 | — |
| 2022-08-12 | -37.50 | $10.03 | — |
| 2022-08-11 | -37.50 | $10.03 | — |
| 2022-08-10 | -31.25 | $10.04 | — |
| 2022-08-09 | -37.50 | $10.03 | — |
| 2022-08-08 | -37.50 | $10.03 | — |
| 2022-08-05 | -31.25 | $10.04 | — |
| 2022-08-04 | -5.88 | $10.08 | — |
| 2022-08-03 | -11.76 | $10.07 | — |
| 2022-08-02 | 0.00 | $10.09 | — |
| 2022-08-01 | 0.00 | $10.06 | — |
| 2022-07-29 | 0.00 | $10.05 | — |
| 2022-07-28 | 0.00 | $10.05 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $9.99 | — |
| 2022-07-25 | -4.35 | $9.96 | — |
| 2022-07-22 | 0.00 | $9.97 | — |
| 2022-07-21 | 0.00 | $9.94 | — |
| 2022-07-20 | 0.00 | $9.94 | — |
| 2022-07-19 | -3.85 | $9.93 | — |
| 2022-07-18 | 0.00 | $9.94 | — |
| 2022-07-15 | 0.00 | $9.94 | — |
| 2022-07-14 | 0.00 | $9.94 | — |
| 2022-07-13 | 0.00 | $9.93 | — |
| 2022-07-12 | 0.00 | $9.93 | — |
| 2022-07-11 | 0.00 | $9.93 | — |
| 2022-07-08 | -13.79 | $9.92 | — |
| 2022-07-07 | -21.88 | $9.92 | — |
| 2022-07-06 | -31.43 | $9.91 | — |
| 2022-07-05 | -40.00 | $9.88 | — |
| 2022-07-01 | -51.35 | $9.85 | — |
| 2022-06-30 | -64.86 | $9.80 | — |
| 2022-06-29 | -78.38 | $9.75 | — |
| 2022-06-28 | -81.08 | $9.74 | — |
| 2022-06-27 | -75.68 | $9.76 | — |
| 2022-06-24 | -72.97 | $9.77 | — |
| 2022-06-23 | -78.38 | $9.75 | — |
| 2022-06-22 | -89.19 | $9.71 | — |
| 2022-06-21 | -97.30 | $9.68 | — |
| 2022-06-17 | -94.59 | $9.69 | — |
| 2022-06-16 | -100.00 | $9.67 | — |
| 2022-06-15 | -92.31 | $9.68 | — |
| 2022-06-14 | -92.31 | $9.68 | — |
| 2022-06-13 | -79.49 | $9.73 | — |
| 2022-06-10 | -28.21 | $9.93 | — |
| 2022-06-09 | -20.51 | $9.96 | — |
| 2022-06-08 | -12.82 | $9.99 | — |
| 2022-06-07 | -5.13 | $10.02 | — |
| 2022-06-06 | -5.13 | $10.02 | — |
| 2022-06-03 | 0.00 | $10.04 | — |
| 2022-06-02 | 0.00 | $10.04 | — |
| 2022-06-01 | 0.00 | $10.04 | — |
| 2022-05-31 | 0.00 | $10.03 | — |
| 2022-05-27 | 0.00 | $10.02 | — |
| 2022-05-26 | 0.00 | $9.98 | — |
| 2022-05-25 | -3.57 | $9.92 | — |
| 2022-05-24 | -34.48 | $9.84 | — |
| 2022-05-23 | -62.07 | $9.76 | — |
| 2022-05-20 | -81.82 | $9.71 | — |
| 2022-05-19 | -90.91 | $9.68 | — |
| 2022-05-18 | -100.00 | $9.65 | — |
| 2022-05-17 | -100.00 | $9.67 | — |
| 2022-05-16 | -100.00 | $9.71 | — |
| 2022-05-13 | -100.00 | $9.72 | — |
| 2022-05-12 | -100.00 | $9.75 | — |
| 2022-05-11 | -100.00 | $9.75 | — |
| 2022-05-10 | -100.00 | $9.77 | — |
| 2022-05-09 | -100.00 | $9.78 | — |
| 2022-05-06 | -100.00 | $9.81 | — |
| 2022-05-05 | -100.00 | $9.84 | — |
| 2022-05-04 | -100.00 | $9.85 | — |
| 2022-05-03 | -100.00 | $9.90 | — |
| 2022-05-02 | -100.00 | $9.91 | — |
| 2022-04-29 | -100.00 | $9.93 | — |
| 2022-04-28 | -100.00 | $9.93 | — |
| 2022-04-27 | -100.00 | $9.94 | — |
| 2022-04-26 | -100.00 | $9.94 | — |
| 2022-04-25 | -100.00 | $9.98 | — |
| 2022-04-22 | -100.00 | $9.98 | — |
| 2022-04-21 | -100.00 | $10.01 | — |
| 2022-04-20 | -100.00 | $10.04 | — |
| 2022-04-19 | -100.00 | $10.04 | — |
| 2022-04-18 | -100.00 | $10.11 | — |
| 2022-04-14 | -100.00 | $10.15 | — |
| 2022-04-13 | -100.00 | $10.16 | — |
| 2022-04-12 | -100.00 | $10.17 | — |
| 2022-04-11 | -100.00 | $10.20 | — |
| 2022-04-08 | -100.00 | $10.25 | — |
| 2022-04-07 | -100.00 | $10.26 | — |
| 2022-04-06 | -100.00 | $10.29 | — |
| 2022-04-05 | -87.10 | $10.35 | — |
| 2022-04-04 | -84.85 | $10.36 | — |
| 2022-04-01 | -89.19 | $10.35 | — |
| 2022-03-31 | -89.74 | $10.35 | — |
| 2022-03-30 | -95.00 | $10.33 | — |
| 2022-03-29 | -100.00 | $10.31 | — |
| 2022-03-28 | -100.00 | $10.34 | — |
| 2022-03-25 | -100.00 | $10.35 | — |
| 2022-03-24 | -100.00 | $10.39 | — |
| 2022-03-23 | -100.00 | $10.41 | — |
| 2022-03-22 | -100.00 | $10.43 | — |
| 2022-03-21 | -92.59 | $10.49 | — |
| 2022-03-18 | -88.89 | $10.50 | — |
| 2022-03-17 | -92.59 | $10.49 | — |
| 2022-03-16 | -100.00 | $10.47 | — |
| 2022-03-15 | -100.00 | $10.48 | — |
| 2022-03-14 | -100.00 | $10.51 | — |
| 2022-03-11 | -100.00 | $10.56 | — |
| 2022-03-10 | -100.00 | $10.59 | — |
| 2022-03-09 | -100.00 | $10.62 | — |
| 2022-03-08 | -100.00 | $10.64 | — |
| 2022-03-07 | -93.33 | $10.68 | — |
| 2022-03-04 | -80.00 | $10.70 | — |
| 2022-03-03 | -78.95 | $10.71 | — |
| 2022-03-02 | -68.42 | $10.73 | — |
| 2022-03-01 | -63.16 | $10.74 | — |
| 2022-02-28 | -78.95 | $10.71 | — |
| 2022-02-25 | -78.95 | $10.71 | — |
| 2022-02-24 | -73.68 | $10.72 | — |
| 2022-02-23 | -90.48 | $10.69 | — |
| 2022-02-22 | -86.96 | $10.70 | — |
| 2022-02-18 | -92.00 | $10.69 | — |
| 2022-02-17 | -96.15 | $10.68 | — |
| 2022-02-16 | -100.00 | $10.67 | — |
| 2022-02-15 | -100.00 | $10.67 | — |
| 2022-02-14 | -100.00 | $10.69 | — |
| 2022-02-11 | -100.00 | $10.71 | — |
| 2022-02-10 | -100.00 | $10.74 | — |
| 2022-02-09 | -100.00 | $10.78 | — |
| 2022-02-08 | -100.00 | $10.79 | — |
| 2022-02-07 | -85.71 | $10.82 | — |
| 2022-02-04 | -87.50 | $10.82 | — |
| 2022-02-03 | -73.08 | $10.86 | — |
| 2022-02-02 | -85.71 | $10.83 | — |
| 2022-02-01 | -93.10 | $10.81 | — |
| 2022-01-31 | -100.00 | $10.79 | — |
| 2022-01-28 | -100.00 | $10.80 | — |
| 2022-01-27 | -100.00 | $10.84 | — |
| 2022-01-26 | -100.00 | $10.88 | — |
| 2022-01-25 | -100.00 | $10.90 | — |
| 2022-01-24 | -100.00 | $10.92 | — |
| 2022-01-21 | -100.00 | $10.93 | — |
| 2022-01-20 | -100.00 | $10.95 | — |
| 2022-01-19 | -100.00 | $10.95 | — |
| 2022-01-18 | -100.00 | $10.97 | — |
| 2022-01-14 | -100.00 | $10.99 | — |
| 2022-01-13 | -100.00 | $10.99 | — |
| 2022-01-12 | -100.00 | $10.99 | — |
| 2022-01-11 | -100.00 | $10.99 | — |
| 2022-01-10 | -100.00 | $11.00 | — |
| 2022-01-07 | -100.00 | $11.03 | — |
| 2022-01-06 | -100.00 | $11.05 | — |
| 2022-01-05 | -100.00 | $11.07 | — |
| 2022-01-04 | -100.00 | $11.08 | — |
| 2021-12-27 | 0.00 | $11.09 | — |
| 2021-12-23 | 0.00 | $11.09 | — |
| 2021-12-22 | 0.00 | $11.09 | — |
| 2021-12-21 | 0.00 | $11.09 | — |
| 2021-12-20 | 0.00 | $11.09 | — |
| 2021-12-17 | 0.00 | $11.09 | — |
| 2021-12-16 | 0.00 | $11.09 | — |
| 2021-12-15 | 0.00 | $11.09 | — |
| 2021-12-14 | 0.00 | $11.09 | — |
| 2021-12-13 | 0.00 | $11.09 | — |
| 2021-12-10 | 0.00 | $11.09 | — |
| 2021-12-09 | 0.00 | $11.09 | — |
| 2021-12-08 | 0.00 | $11.09 | — |
| 2021-12-07 | 0.00 | $11.09 | — |
| 2021-12-06 | 0.00 | $11.09 | — |
| 2021-12-03 | 0.00 | $11.09 | — |
| 2021-12-02 | 0.00 | $11.09 | — |
| 2021-12-01 | 0.00 | $11.09 | — |
| 2021-11-30 | 0.00 | $11.09 | — |
| 2021-11-29 | 0.00 | $11.07 | — |
| 2021-11-26 | 0.00 | $11.07 | — |
| 2021-11-24 | -28.57 | $11.05 | — |
| 2021-11-23 | -22.22 | $11.05 | — |
| 2021-11-22 | -10.00 | $11.06 | — |
| 2021-11-19 | -10.00 | $11.06 | — |
| 2021-11-18 | -20.00 | $11.05 | — |
| 2021-11-17 | -20.00 | $11.05 | — |
| 2021-11-16 | -20.00 | $11.05 | — |
| 2021-11-15 | -20.00 | $11.05 | — |
| 2021-11-12 | 0.00 | $11.07 | — |
| 2021-11-11 | 0.00 | $11.07 | — |
| 2021-11-10 | 0.00 | $11.07 | — |
| 2021-11-09 | 0.00 | $11.07 | — |
| 2021-11-08 | 0.00 | $11.05 | — |
| 2021-11-05 | 0.00 | $11.04 | — |
| 2021-11-04 | 0.00 | $11.03 | — |
| 2021-11-03 | 0.00 | $11.01 | — |
| 2021-11-02 | -25.00 | $11.00 | — |
| 2021-11-01 | -25.00 | $11.00 | — |
| 2021-10-29 | -40.00 | $11.00 | — |
| 2021-10-28 | -40.00 | $11.00 | — |
| 2021-10-27 | -80.00 | $10.98 | — |
| 2021-10-26 | -100.00 | $10.97 | — |
| 2021-10-25 | -100.00 | $10.97 | — |
| 2021-10-22 | -100.00 | $10.97 | — |
| 2021-10-21 | -100.00 | $10.97 | — |
| 2021-10-20 | -100.00 | $10.99 | — |
| 2021-10-19 | -100.00 | $10.99 | — |
| 2021-10-18 | -91.67 | $11.00 | — |
| 2021-10-15 | -92.31 | $11.00 | — |
| 2021-10-14 | -92.31 | $11.00 | — |
| 2021-10-13 | -92.31 | $11.00 | — |
| 2021-10-12 | -100.00 | $10.99 | — |
| 2021-10-11 | -100.00 | $11.00 | — |
| 2021-10-08 | -100.00 | $11.00 | — |
| 2021-10-07 | -100.00 | $11.01 | — |
| 2021-10-06 | -100.00 | $11.01 | — |
| 2021-10-05 | -100.00 | $11.01 | — |
| 2021-10-04 | -100.00 | $11.02 | — |
| 2021-10-01 | -100.00 | $11.02 | — |
| 2021-09-30 | -100.00 | $11.02 | — |
| 2021-09-29 | -100.00 | $11.03 | — |
| 2021-09-28 | -100.00 | $11.03 | — |
| 2021-09-27 | -100.00 | $11.07 | — |
| 2021-09-24 | -100.00 | $11.09 | — |
| 2021-09-23 | -100.00 | $11.09 | — |
| 2021-09-22 | -100.00 | $11.11 | — |
| 2021-09-21 | -100.00 | $11.11 | — |
| 2021-09-20 | -66.67 | $11.12 | — |
| 2021-09-17 | -100.00 | $11.11 | — |
| 2021-09-16 | -100.00 | $11.11 | — |
| 2021-09-15 | -66.67 | $11.12 | — |
| 2021-09-14 | -100.00 | $11.11 | — |
| 2021-09-13 | -100.00 | $11.11 | — |
| 2021-09-10 | -100.00 | $11.11 | — |
| 2021-09-09 | -100.00 | $11.11 | — |
| 2021-09-08 | -75.00 | $11.12 | — |
| 2021-09-07 | -100.00 | $11.11 | — |
| 2021-09-03 | -100.00 | $11.12 | — |
| 2021-09-02 | -100.00 | $11.12 | — |
| 2021-09-01 | -100.00 | $11.12 | — |
| 2021-08-31 | -100.00 | $11.13 | — |
| 2021-08-30 | -100.00 | $11.13 | — |
| 2021-08-27 | -100.00 | $11.13 | — |
| 2021-08-26 | -100.00 | $11.13 | — |
| 2021-08-25 | -100.00 | $11.13 | — |
| 2021-08-24 | -100.00 | $11.14 | — |
| 2021-08-23 | -100.00 | $11.14 | — |
| 2021-08-20 | -100.00 | $11.14 | — |
| 2021-08-19 | -100.00 | $11.14 | — |
| 2021-08-18 | -100.00 | $11.14 | — |
| 2021-08-17 | -100.00 | $11.14 | — |
| 2021-08-16 | -100.00 | $11.14 | — |
| 2021-08-13 | -100.00 | $11.14 | — |
| 2021-08-12 | -100.00 | $11.14 | — |
| 2021-08-11 | -100.00 | $11.15 | — |
| 2021-08-10 | -100.00 | $11.16 | — |
| 2021-08-09 | -100.00 | $11.18 | — |
| 2021-08-06 | -100.00 | $11.18 | — |
| 2021-08-05 | -100.00 | $11.19 | — |
| 2021-08-04 | -50.00 | $11.20 | — |
| 2021-08-03 | -25.00 | $11.20 | — |
| 2021-08-02 | -16.67 | $11.20 | — |
| 2021-07-30 | -25.00 | $11.19 | — |
| 2021-07-29 | -25.00 | $11.19 | — |
| 2021-07-28 | 0.00 | $11.21 | — |
| 2021-07-27 | 0.00 | $11.21 | — |
| 2021-07-26 | 0.00 | $11.21 | — |
| 2021-07-23 | -11.11 | $11.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.45
2026-07-21
Close Price
$9.73
Average Directional Index - Detailed Analysis
Minimum
6.99
Average
32.89
Maximum
85.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.45 | $9.73 | — |
| 2026-07-20 | 16.94 | $9.73 | — |
| 2026-07-17 | 16.41 | $9.74 | — |
| 2026-07-16 | 16.06 | $9.74 | — |
| 2026-07-15 | 15.70 | $9.77 | — |
| 2026-07-14 | 16.08 | $9.77 | — |
| 2026-07-13 | 16.47 | $9.77 | — |
| 2026-07-10 | 16.89 | $9.78 | — |
| 2026-07-09 | 17.60 | $9.78 | — |
| 2026-07-08 | 18.34 | $9.78 | — |
| 2026-07-07 | 19.13 | $9.81 | — |
| 2026-07-06 | 19.45 | $9.82 | — |
| 2026-07-02 | 19.47 | $9.83 | — |
| 2026-07-01 | 19.12 | $9.82 | — |
| 2026-06-30 | 18.98 | $9.83 | — |
| 2026-06-29 | 18.47 | $9.82 | — |
| 2026-06-26 | 18.14 | $9.81 | — |
| 2026-06-25 | 18.02 | $9.81 | — |
| 2026-06-24 | 17.90 | $9.81 | — |
| 2026-06-23 | 17.78 | $9.80 | — |
| 2026-06-22 | 17.86 | $9.81 | — |
| 2026-06-18 | 17.63 | $9.81 | — |
| 2026-06-17 | 17.39 | $9.80 | — |
| 2026-06-16 | 17.34 | $9.79 | — |
| 2026-06-15 | 17.50 | $9.79 | — |
| 2026-06-12 | 17.66 | $9.78 | — |
| 2026-06-11 | 18.04 | $9.79 | — |
| 2026-06-10 | 18.18 | $9.79 | — |
| 2026-06-09 | 18.32 | $9.80 | — |
| 2026-06-08 | 18.20 | $9.79 | — |
| 2026-06-05 | 18.26 | $9.79 | — |
| 2026-06-04 | 18.32 | $9.80 | — |
| 2026-06-03 | 18.14 | $9.80 | — |
| 2026-06-02 | 17.95 | $9.79 | — |
| 2026-06-01 | 17.90 | $9.78 | — |
| 2026-05-29 | 18.01 | $9.78 | — |
| 2026-05-28 | 18.12 | $9.76 | — |
| 2026-05-27 | 18.56 | $9.74 | — |
| 2026-05-26 | 19.38 | $9.71 | — |
| 2026-05-22 | 19.96 | $9.66 | — |
| 2026-05-21 | 19.28 | $9.66 | — |
| 2026-05-20 | 18.57 | $9.66 | — |
| 2026-05-19 | 17.81 | $9.64 | — |
| 2026-05-18 | 16.43 | $9.67 | — |
| 2026-05-15 | 15.37 | $9.68 | — |
| 2026-05-14 | 14.41 | $9.74 | — |
| 2026-05-13 | 14.63 | $9.74 | — |
| 2026-05-12 | 14.85 | $9.75 | — |
| 2026-05-11 | 15.35 | $9.77 | — |
| 2026-05-08 | 15.85 | $9.77 | — |
| 2026-05-07 | 16.38 | $9.77 | — |
| 2026-05-06 | 16.94 | $9.76 | — |
| 2026-05-05 | 17.79 | $9.75 | — |
| 2026-05-04 | 18.49 | $9.74 | — |
| 2026-05-01 | 18.93 | $9.76 | — |
| 2026-04-30 | 19.93 | $9.76 | — |
| 2026-04-29 | 20.97 | $9.76 | — |
| 2026-04-28 | 22.08 | $9.78 | — |
| 2026-04-27 | 22.67 | $9.79 | — |
| 2026-04-24 | 22.99 | $9.79 | — |
| 2026-04-23 | 23.33 | $9.79 | — |
| 2026-04-22 | 23.68 | $9.79 | — |
| 2026-04-21 | 24.05 | $9.78 | — |
| 2026-04-20 | 24.64 | $9.79 | — |
| 2026-04-17 | 24.99 | $9.78 | — |
| 2026-04-16 | 25.55 | $9.76 | — |
| 2026-04-15 | 26.57 | $9.76 | — |
| 2026-04-14 | 27.64 | $9.77 | — |
| 2026-04-13 | 28.51 | $9.77 | — |
| 2026-04-10 | 29.44 | $9.77 | — |
| 2026-04-09 | 30.41 | $9.77 | — |
| 2026-04-08 | 31.44 | $9.77 | — |
| 2026-04-07 | 32.52 | $9.72 | — |
| 2026-04-06 | 33.84 | $9.71 | — |
| 2026-04-02 | 35.01 | $9.71 | — |
| 2026-04-01 | 36.24 | $9.70 | — |
| 2026-03-31 | 37.31 | $9.67 | — |
| 2026-03-30 | 37.69 | $9.65 | — |
| 2026-03-27 | 37.53 | $9.63 | — |
| 2026-03-26 | 36.71 | $9.64 | — |
| 2026-03-25 | 35.97 | $9.64 | — |
| 2026-03-24 | 35.18 | $9.63 | — |
| 2026-03-23 | 34.03 | $9.68 | — |
| 2026-03-20 | 33.36 | $9.68 | — |
| 2026-03-19 | 32.65 | $9.74 | — |
| 2026-03-18 | 32.85 | $9.76 | — |
| 2026-03-17 | 33.51 | $9.76 | — |
| 2026-03-16 | 34.21 | $9.75 | — |
| 2026-03-13 | 34.58 | $9.75 | — |
| 2026-03-12 | 34.97 | $9.74 | — |
| 2026-03-11 | 35.02 | $9.77 | — |
| 2026-03-10 | 35.71 | $9.79 | — |
| 2026-03-09 | 36.97 | $9.79 | — |
| 2026-03-06 | 38.31 | $9.80 | — |
| 2026-03-05 | 40.01 | $9.81 | — |
| 2026-03-04 | 42.11 | $9.82 | — |
| 2026-03-03 | 43.98 | $9.82 | — |
| 2026-03-02 | 45.95 | $9.87 | — |
| 2026-02-27 | 45.68 | $9.89 | — |
| 2026-02-26 | 43.91 | $9.88 | — |
| 2026-02-25 | 42.15 | $9.87 | — |
| 2026-02-24 | 40.41 | $9.86 | — |
| 2026-02-23 | 38.73 | $9.86 | — |
| 2026-02-20 | 36.96 | $9.84 | — |
| 2026-02-19 | 35.45 | $9.83 | — |
| 2026-02-18 | 34.10 | $9.83 | — |
| 2026-02-17 | 32.67 | $9.83 | — |
| 2026-02-13 | 31.17 | $9.83 | — |
| 2026-02-12 | 29.59 | $9.82 | — |
| 2026-02-11 | 28.17 | $9.81 | — |
| 2026-02-10 | 26.96 | $9.81 | — |
| 2026-02-09 | 25.69 | $9.80 | — |
| 2026-02-06 | 24.69 | $9.80 | — |
| 2026-02-05 | 23.63 | $9.80 | — |
| 2026-02-04 | 22.52 | $9.78 | — |
| 2026-02-03 | 22.18 | $9.78 | — |
| 2026-02-02 | 21.82 | $9.78 | — |
| 2026-01-30 | 21.44 | $9.77 | — |
| 2026-01-29 | 21.57 | $9.77 | — |
| 2026-01-28 | 21.70 | $9.76 | — |
| 2026-01-27 | 22.45 | $9.76 | — |
| 2026-01-26 | 23.23 | $9.76 | — |
| 2026-01-23 | 24.06 | $9.76 | — |
| 2026-01-22 | 24.94 | $9.75 | — |
| 2026-01-21 | 26.00 | $9.75 | — |
| 2026-01-20 | 27.11 | $9.75 | — |
| 2026-01-16 | 28.29 | $9.78 | — |
| 2026-01-15 | 27.43 | $9.78 | — |
| 2026-01-14 | 26.53 | $9.78 | — |
| 2026-01-13 | 25.59 | $9.78 | — |
| 2026-01-12 | 24.59 | $9.78 | — |
| 2026-01-09 | 23.55 | $9.78 | — |
| 2026-01-08 | 22.44 | $9.78 | — |
| 2026-01-07 | 21.28 | $9.78 | — |
| 2026-01-06 | 20.06 | $9.77 | — |
| 2026-01-05 | 19.15 | $9.76 | — |
| 2026-01-02 | 18.66 | $9.75 | — |
| 2025-12-31 | 18.71 | $9.75 | — |
| 2025-12-30 | 18.77 | $9.75 | — |
| 2025-12-29 | 18.84 | $9.75 | — |
| 2025-12-26 | 18.90 | $9.74 | — |
| 2025-12-24 | 19.59 | $9.74 | — |
| 2025-12-23 | 20.32 | $9.74 | — |
| 2025-12-22 | 21.08 | $9.74 | — |
| 2025-12-19 | 21.89 | $9.74 | — |
| 2025-12-18 | 22.73 | $9.74 | — |
| 2025-12-17 | 23.62 | $9.74 | — |
| 2025-12-16 | 24.56 | $9.74 | — |
| 2025-12-15 | 25.55 | $9.74 | — |
| 2025-12-12 | 26.59 | $9.73 | — |
| 2025-12-11 | 27.80 | $9.74 | — |
| 2025-12-10 | 28.93 | $9.73 | — |
| 2025-12-09 | 30.25 | $9.73 | — |
| 2025-12-08 | 31.65 | $9.73 | — |
| 2025-12-05 | 33.12 | $9.73 | — |
| 2025-12-04 | 34.66 | $9.74 | — |
| 2025-12-03 | 36.19 | $9.74 | — |
| 2025-12-02 | 37.79 | $9.74 | — |
| 2025-12-01 | 39.48 | $9.75 | — |
| 2025-11-28 | 40.75 | $9.77 | — |
| 2025-11-26 | 40.81 | $9.77 | — |
| 2025-11-25 | 40.88 | $9.76 | — |
| 2025-11-24 | 41.28 | $9.76 | — |
| 2025-11-21 | 41.70 | $9.76 | — |
| 2025-11-20 | 42.14 | $9.76 | — |
| 2025-11-19 | 42.61 | $9.76 | — |
| 2025-11-18 | 43.10 | $9.76 | — |
| 2025-11-17 | 43.61 | $9.76 | — |
| 2025-11-14 | 44.16 | $9.76 | — |
| 2025-11-13 | 44.73 | $9.76 | — |
| 2025-11-12 | 45.33 | $9.77 | — |
| 2025-11-11 | 45.47 | $9.77 | — |
| 2025-11-10 | 45.61 | $9.76 | — |
| 2025-11-07 | 45.97 | $9.76 | — |
| 2025-11-06 | 46.34 | $9.76 | — |
| 2025-11-05 | 46.74 | $9.75 | — |
| 2025-11-04 | 47.36 | $9.76 | — |
| 2025-11-03 | 47.56 | $9.75 | — |
| 2025-10-31 | 47.96 | $9.76 | — |
| 2025-10-30 | 47.92 | $9.76 | — |
| 2025-10-29 | 47.87 | $9.77 | — |
| 2025-10-28 | 47.33 | $9.77 | — |
| 2025-10-27 | 46.77 | $9.77 | — |
| 2025-10-24 | 46.18 | $9.77 | — |
| 2025-10-23 | 45.55 | $9.77 | — |
| 2025-10-22 | 44.90 | $9.78 | — |
| 2025-10-21 | 43.79 | $9.77 | — |
| 2025-10-20 | 42.72 | $9.76 | — |
| 2025-10-17 | 41.68 | $9.75 | — |
| 2025-10-16 | 40.68 | $9.75 | — |
| 2025-10-15 | 39.64 | $9.73 | — |
| 2025-10-14 | 38.74 | $9.72 | — |
| 2025-10-13 | 37.90 | $9.70 | — |
| 2025-10-10 | 37.27 | $9.70 | — |
| 2025-10-09 | 36.60 | $9.68 | — |
| 2025-10-08 | 36.17 | $9.68 | — |
| 2025-10-07 | 35.71 | $9.67 | — |
| 2025-10-06 | 35.37 | $9.67 | — |
| 2025-10-03 | 35.01 | $9.67 | — |
| 2025-10-02 | 34.63 | $9.66 | — |
| 2025-10-01 | 34.36 | $9.66 | — |
| 2025-09-30 | 34.08 | $9.65 | — |
| 2025-09-29 | 33.91 | $9.65 | — |
| 2025-09-26 | 33.74 | $9.64 | — |
| 2025-09-25 | 33.67 | $9.65 | — |
| 2025-09-24 | 33.35 | $9.66 | — |
| 2025-09-23 | 32.73 | $9.67 | — |
| 2025-09-22 | 31.80 | $9.68 | — |
| 2025-09-19 | 30.55 | $9.68 | — |
| 2025-09-18 | 29.22 | $9.69 | — |
| 2025-09-17 | 27.56 | $9.70 | — |
| 2025-09-16 | 25.53 | $9.68 | — |
| 2025-09-15 | 23.52 | $9.67 | — |
| 2025-09-12 | 21.46 | $9.66 | — |
| 2025-09-11 | 19.35 | $9.66 | — |
| 2025-09-10 | 17.13 | $9.62 | — |
| 2025-09-09 | 15.06 | $9.58 | — |
| 2025-09-08 | 13.20 | $9.57 | — |
| 2025-09-05 | 11.33 | $9.52 | — |
| 2025-09-04 | 9.89 | $9.46 | — |
| 2025-09-03 | 9.29 | $9.43 | — |
| 2025-09-02 | 9.31 | $9.41 | — |
| 2025-08-29 | 9.74 | $9.43 | — |
| 2025-08-28 | 9.70 | $9.43 | — |
| 2025-08-27 | 9.67 | $9.42 | — |
| 2025-08-26 | 9.89 | $9.42 | — |
| 2025-08-25 | 10.13 | $9.41 | — |
| 2025-08-22 | 10.64 | $9.41 | — |
| 2025-08-21 | 11.18 | $9.39 | — |
| 2025-08-20 | 11.23 | $9.40 | — |
| 2025-08-19 | 11.54 | $9.40 | — |
| 2025-08-18 | 11.86 | $9.41 | — |
| 2025-08-15 | 12.45 | $9.42 | — |
| 2025-08-14 | 12.88 | $9.43 | — |
| 2025-08-13 | 13.06 | $9.44 | — |
| 2025-08-12 | 12.96 | $9.43 | — |
| 2025-08-11 | 13.07 | $9.43 | — |
| 2025-08-08 | 13.19 | $9.43 | — |
| 2025-08-07 | 13.32 | $9.43 | — |
| 2025-08-06 | 13.46 | $9.43 | — |
| 2025-08-05 | 13.60 | $9.43 | — |
| 2025-08-04 | 13.75 | $9.42 | — |
| 2025-08-01 | 14.08 | $9.41 | — |
| 2025-07-31 | 14.62 | $9.38 | — |
| 2025-07-30 | 14.99 | $9.36 | — |
| 2025-07-29 | 14.92 | $9.37 | — |
| 2025-07-28 | 15.03 | $9.35 | — |
| 2025-07-25 | 14.65 | $9.34 | — |
| 2025-07-24 | 13.98 | $9.34 | — |
| 2025-07-23 | 13.28 | $9.33 | — |
| 2025-07-22 | 12.28 | $9.34 | — |
| 2025-07-21 | 11.37 | $9.34 | — |
| 2025-07-18 | 10.41 | $9.33 | — |
| 2025-07-17 | 9.16 | $9.35 | — |
| 2025-07-16 | 8.09 | $9.37 | — |
| 2025-07-15 | 7.24 | $9.41 | — |
| 2025-07-14 | 6.99 | $9.43 | — |
| 2025-07-11 | 7.11 | $9.43 | — |
| 2025-07-10 | 7.24 | $9.45 | — |
| 2025-07-09 | 7.46 | $9.45 | — |
| 2025-07-08 | 7.68 | $9.44 | — |
| 2025-07-07 | 8.06 | $9.46 | — |
| 2025-07-03 | 8.10 | $9.45 | — |
| 2025-07-02 | 8.34 | $9.45 | — |
| 2025-07-01 | 8.58 | $9.46 | — |
| 2025-06-30 | 8.64 | $9.45 | — |
| 2025-06-27 | 8.88 | $9.44 | — |
| 2025-06-26 | 9.31 | $9.44 | — |
| 2025-06-25 | 9.75 | $9.42 | — |
| 2025-06-24 | 9.96 | $9.43 | — |
| 2025-06-23 | 10.33 | $9.44 | — |
| 2025-06-20 | 10.86 | $9.43 | — |
| 2025-06-18 | 11.28 | $9.43 | — |
| 2025-06-17 | 11.73 | $9.43 | — |
| 2025-06-16 | 12.20 | $9.42 | — |
| 2025-06-13 | 12.54 | $9.42 | — |
| 2025-06-12 | 12.90 | $9.43 | — |
| 2025-06-11 | 13.41 | $9.40 | — |
| 2025-06-10 | 13.51 | $9.39 | — |
| 2025-06-09 | 13.46 | $9.39 | — |
| 2025-06-06 | 13.42 | $9.38 | — |
| 2025-06-05 | 13.22 | $9.39 | — |
| 2025-06-04 | 13.12 | $9.39 | — |
| 2025-06-03 | 13.01 | $9.37 | — |
| 2025-06-02 | 12.63 | $9.38 | — |
| 2025-05-30 | 12.32 | $9.41 | — |
| 2025-05-29 | 12.27 | $9.42 | — |
| 2025-05-28 | 12.31 | $9.42 | — |
| 2025-05-27 | 12.35 | $9.42 | — |
| 2025-05-23 | 12.40 | $9.40 | — |
| 2025-05-22 | 12.23 | $9.38 | — |
| 2025-05-21 | 11.83 | $9.41 | — |
| 2025-05-20 | 11.64 | $9.45 | — |
| 2025-05-19 | 11.77 | $9.46 | — |
| 2025-05-16 | 12.00 | $9.47 | — |
| 2025-05-15 | 12.33 | $9.48 | — |
| 2025-05-14 | 12.75 | $9.46 | — |
| 2025-05-13 | 13.02 | $9.47 | — |
| 2025-05-12 | 13.37 | $9.47 | — |
| 2025-05-09 | 13.75 | $9.49 | — |
| 2025-05-08 | 14.29 | $9.49 | — |
| 2025-05-07 | 14.87 | $9.48 | — |
| 2025-05-06 | 15.39 | $9.48 | — |
| 2025-05-05 | 15.95 | $9.46 | — |
| 2025-05-02 | 16.40 | $9.48 | — |
| 2025-05-01 | 16.98 | $9.50 | — |
| 2025-04-30 | 17.72 | $9.49 | — |
| 2025-04-29 | 18.44 | $9.46 | — |
| 2025-04-28 | 19.01 | $9.45 | — |
| 2025-04-25 | 19.54 | $9.43 | — |
| 2025-04-24 | 19.99 | $9.41 | — |
| 2025-04-23 | 20.34 | $9.37 | — |
| 2025-04-22 | 20.47 | $9.33 | — |
| 2025-04-21 | 20.35 | $9.36 | — |
| 2025-04-17 | 20.36 | $9.43 | — |
| 2025-04-16 | 20.65 | $9.43 | — |
| 2025-04-15 | 20.95 | $9.40 | — |
| 2025-04-14 | 21.11 | $9.37 | — |
| 2025-04-11 | 21.11 | $9.30 | — |
| 2025-04-10 | 20.70 | $9.44 | — |
| 2025-04-09 | 20.79 | $9.21 | — |
| 2025-04-08 | 19.19 | $9.36 | — |
| 2025-04-07 | 18.02 | $9.53 | — |
| 2025-04-04 | 17.64 | $9.74 | — |
| 2025-04-03 | 18.02 | $9.70 | — |
| 2025-04-02 | 18.87 | $9.64 | — |
| 2025-04-01 | 19.17 | $9.64 | — |
| 2025-03-31 | 19.47 | $9.60 | — |
| 2025-03-28 | 19.18 | $9.57 | — |
| 2025-03-27 | 18.35 | $9.54 | — |
| 2025-03-26 | 16.90 | $9.58 | — |
| 2025-03-25 | 15.70 | $9.65 | — |
| 2025-03-24 | 15.18 | $9.67 | — |
| 2025-03-21 | 14.91 | $9.70 | — |
| 2025-03-20 | 15.08 | $9.69 | — |
| 2025-03-19 | 15.04 | $9.68 | — |
| 2025-03-18 | 14.80 | $9.67 | — |
| 2025-03-17 | 14.32 | $9.67 | — |
| 2025-03-14 | 13.82 | $9.66 | — |
| 2025-03-13 | 13.08 | $9.67 | — |
| 2025-03-12 | 12.43 | $9.68 | — |
| 2025-03-11 | 11.86 | $9.73 | — |
| 2025-03-10 | 11.94 | $9.74 | — |
| 2025-03-07 | 12.19 | $9.73 | — |
| 2025-03-06 | 12.27 | $9.73 | — |
| 2025-03-05 | 12.35 | $9.78 | — |
| 2025-03-04 | 12.75 | $9.80 | — |
| 2025-03-03 | 12.78 | $9.81 | — |
| 2025-02-28 | 12.61 | $9.81 | — |
| 2025-02-27 | 12.43 | $9.80 | — |
| 2025-02-26 | 12.38 | $9.81 | — |
| 2025-02-25 | 12.14 | $9.80 | — |
| 2025-02-24 | 12.02 | $9.77 | — |
| 2025-02-21 | 12.34 | $9.76 | — |
| 2025-02-20 | 12.83 | $9.75 | — |
| 2025-02-19 | 13.50 | $9.74 | — |
| 2025-02-18 | 14.05 | $9.73 | — |
| 2025-02-14 | 14.47 | $9.73 | — |
| 2025-02-13 | 14.92 | $9.71 | — |
| 2025-02-12 | 15.07 | $9.69 | — |
| 2025-02-11 | 14.89 | $9.76 | — |
| 2025-02-10 | 15.64 | $9.77 | — |
| 2025-02-07 | 16.26 | $9.77 | — |
| 2025-02-06 | 16.91 | $9.79 | — |
| 2025-02-05 | 17.25 | $9.79 | — |
| 2025-02-04 | 17.61 | $9.75 | — |
| 2025-02-03 | 18.49 | $9.74 | — |
| 2025-01-31 | 19.24 | $9.74 | — |
| 2025-01-30 | 20.03 | $9.74 | — |
| 2025-01-29 | 20.87 | $9.73 | — |
| 2025-01-28 | 21.59 | $9.74 | — |
| 2025-01-27 | 22.49 | $9.74 | — |
| 2025-01-24 | 23.43 | $9.70 | — |
| 2025-01-23 | 23.84 | $9.70 | — |
| 2025-01-22 | 24.26 | $9.72 | — |
| 2025-01-21 | 24.93 | $9.70 | — |
| 2025-01-17 | 25.34 | $9.68 | — |
| 2025-01-16 | 25.45 | $9.66 | — |
| 2025-01-15 | 25.25 | $9.65 | — |
| 2025-01-14 | 24.86 | $9.61 | — |
| 2025-01-13 | 23.73 | $9.63 | — |
| 2025-01-10 | 22.69 | $9.67 | — |
| 2025-01-08 | 21.92 | $9.71 | — |
| 2025-01-07 | 21.48 | $9.76 | — |
| 2025-01-06 | 21.61 | $9.77 | — |
| 2025-01-03 | 21.88 | $9.78 | — |
| 2025-01-02 | 22.30 | $9.77 | — |
| 2024-12-31 | 22.56 | $9.76 | — |
| 2024-12-30 | 22.65 | $9.75 | — |
| 2024-12-27 | 22.57 | $9.73 | — |
| 2024-12-26 | 22.10 | $9.73 | — |
| 2024-12-24 | 21.62 | $9.73 | — |
| 2024-12-23 | 21.10 | $9.73 | — |
| 2024-12-20 | 20.57 | $9.72 | — |
| 2024-12-19 | 19.83 | $9.70 | — |
| 2024-12-18 | 18.72 | $9.79 | — |
| 2024-12-17 | 18.35 | $9.82 | — |
| 2024-12-16 | 18.30 | $9.85 | — |
| 2024-12-13 | 18.64 | $9.85 | — |
| 2024-12-12 | 18.99 | $9.89 | — |
| 2024-12-11 | 19.93 | $9.94 | — |
| 2024-12-10 | 20.15 | $9.95 | — |
| 2024-12-09 | 20.17 | $9.96 | — |
| 2024-12-06 | 19.98 | $9.98 | — |
| 2024-12-05 | 19.35 | $9.97 | — |
| 2024-12-04 | 18.80 | $9.98 | — |
| 2024-12-03 | 18.01 | $9.98 | — |
| 2024-12-02 | 17.17 | $9.97 | — |
| 2024-11-29 | 16.39 | $9.95 | — |
| 2024-11-27 | 15.79 | $9.92 | — |
| 2024-11-26 | 15.51 | $9.90 | — |
| 2024-11-25 | 15.48 | $9.89 | — |
| 2024-11-22 | 15.59 | $9.86 | — |
| 2024-11-21 | 16.14 | $9.85 | — |
| 2024-11-20 | 16.88 | $9.86 | — |
| 2024-11-19 | 17.49 | $9.86 | — |
| 2024-11-18 | 18.13 | $9.84 | — |
| 2024-11-15 | 19.07 | $9.84 | — |
| 2024-11-14 | 20.05 | $9.84 | — |
| 2024-11-13 | 21.09 | $9.83 | — |
| 2024-11-12 | 22.05 | $9.82 | — |
| 2024-11-11 | 22.91 | $9.82 | — |
| 2024-11-08 | 23.82 | $9.82 | — |
| 2024-11-07 | 24.78 | $9.75 | — |
| 2024-11-06 | 24.80 | $9.70 | — |
| 2024-11-05 | 23.90 | $9.81 | — |
| 2024-11-04 | 24.20 | $9.81 | — |
| 2024-11-01 | 24.53 | $9.78 | — |
| 2024-10-31 | 24.17 | $9.78 | — |
| 2024-10-30 | 23.79 | $9.78 | — |
| 2024-10-29 | 23.40 | $9.77 | — |
| 2024-10-28 | 22.75 | $9.80 | — |
| 2024-10-25 | 22.43 | $9.80 | — |
| 2024-10-24 | 22.08 | $9.76 | — |
| 2024-10-23 | 20.75 | $9.76 | — |
| 2024-10-22 | 19.35 | $9.84 | — |
| 2024-10-21 | 18.83 | $9.88 | — |
| 2024-10-18 | 19.03 | $9.90 | — |
| 2024-10-17 | 19.71 | $9.90 | — |
| 2024-10-16 | 20.42 | $9.90 | — |
| 2024-10-15 | 21.17 | $9.89 | — |
| 2024-10-14 | 21.70 | $9.87 | — |
| 2024-10-11 | 21.68 | $9.88 | — |
| 2024-10-10 | 21.86 | $9.89 | — |
| 2024-10-09 | 22.27 | $9.89 | — |
| 2024-10-08 | 22.69 | $9.90 | — |
| 2024-10-07 | 23.34 | $9.93 | — |
| 2024-10-04 | 24.41 | $9.94 | — |
| 2024-10-03 | 25.27 | $9.99 | — |
| 2024-10-02 | 24.42 | $9.99 | — |
| 2024-10-01 | 23.53 | $9.99 | — |
| 2024-09-30 | 22.59 | $9.96 | — |
| 2024-09-27 | 22.18 | $9.96 | — |
| 2024-09-26 | 21.75 | $9.95 | — |
| 2024-09-25 | 21.52 | $9.94 | — |
| 2024-09-24 | 21.51 | $9.94 | — |
| 2024-09-23 | 21.50 | $9.95 | — |
| 2024-09-20 | 21.12 | $9.95 | — |
| 2024-09-19 | 20.72 | $9.95 | — |
| 2024-09-18 | 20.30 | $9.96 | — |
| 2024-09-17 | 19.51 | $9.96 | — |
| 2024-09-16 | 18.67 | $9.95 | — |
| 2024-09-13 | 17.96 | $9.95 | — |
| 2024-09-12 | 17.21 | $9.94 | — |
| 2024-09-11 | 16.58 | $9.95 | — |
| 2024-09-10 | 15.61 | $9.95 | — |
| 2024-09-09 | 14.59 | $9.93 | — |
| 2024-09-06 | 13.83 | $9.91 | — |
| 2024-09-05 | 13.37 | $9.90 | — |
| 2024-09-04 | 13.09 | $9.88 | — |
| 2024-09-03 | 13.21 | $9.88 | — |
| 2024-08-30 | 13.34 | $9.87 | — |
| 2024-08-29 | 13.68 | $9.87 | — |
| 2024-08-28 | 14.05 | $9.86 | — |
| 2024-08-27 | 14.66 | $9.88 | — |
| 2024-08-26 | 14.80 | $9.88 | — |
| 2024-08-23 | 14.95 | $9.88 | — |
| 2024-08-22 | 15.12 | $9.87 | — |
| 2024-08-21 | 15.47 | $9.88 | — |
| 2024-08-20 | 15.62 | $9.88 | — |
| 2024-08-19 | 15.78 | $9.87 | — |
| 2024-08-16 | 16.11 | $9.87 | — |
| 2024-08-15 | 16.47 | $9.87 | — |
| 2024-08-14 | 16.84 | $9.90 | — |
| 2024-08-13 | 16.62 | $9.89 | — |
| 2024-08-12 | 16.54 | $9.86 | — |
| 2024-08-09 | 16.92 | $9.86 | — |
| 2024-08-08 | 17.32 | $9.86 | — |
| 2024-08-07 | 17.75 | $9.88 | — |
| 2024-08-06 | 17.81 | $9.94 | — |
| 2024-08-05 | 16.42 | $9.95 | — |
| 2024-08-02 | 14.67 | $9.91 | — |
| 2024-08-01 | 13.29 | $9.85 | — |
| 2024-07-31 | 12.85 | $9.82 | — |
| 2024-07-30 | 13.14 | $9.82 | — |
| 2024-07-29 | 13.45 | $9.82 | — |
| 2024-07-26 | 13.78 | $9.82 | — |
| 2024-07-25 | 14.12 | $9.83 | — |
| 2024-07-24 | 14.18 | $9.82 | — |
| 2024-07-23 | 14.49 | $9.83 | — |
| 2024-07-22 | 14.52 | $9.83 | — |
| 2024-07-19 | 14.54 | $9.84 | — |
| 2024-07-18 | 14.27 | $9.84 | — |
| 2024-07-17 | 13.99 | $9.84 | — |
| 2024-07-16 | 13.69 | $9.84 | — |
| 2024-07-15 | 13.37 | $9.83 | — |
| 2024-07-12 | 13.22 | $9.84 | — |
| 2024-07-11 | 12.80 | $9.83 | — |
| 2024-07-10 | 12.53 | $9.81 | — |
| 2024-07-09 | 12.62 | $9.81 | — |
| 2024-07-08 | 12.71 | $9.80 | — |
| 2024-07-05 | 12.99 | $9.80 | — |
| 2024-07-03 | 13.29 | $9.78 | — |
| 2024-07-02 | 13.98 | $9.76 | — |
| 2024-07-01 | 14.30 | $9.76 | — |
| 2024-06-28 | 14.64 | $9.78 | — |
| 2024-06-27 | 15.37 | $9.78 | — |
| 2024-06-26 | 16.14 | $9.79 | — |
| 2024-06-25 | 16.84 | $9.81 | — |
| 2024-06-24 | 17.17 | $9.81 | — |
| 2024-06-21 | 17.52 | $9.81 | — |
| 2024-06-20 | 17.89 | $9.82 | — |
| 2024-06-18 | 18.09 | $9.82 | — |
| 2024-06-17 | 18.29 | $9.84 | — |
| 2024-06-14 | 18.13 | $9.84 | — |
| 2024-06-13 | 17.96 | $9.83 | — |
| 2024-06-12 | 17.90 | $9.81 | — |
| 2024-06-11 | 18.09 | $9.76 | — |
| 2024-06-10 | 19.03 | $9.76 | — |
| 2024-06-07 | 20.01 | $9.76 | — |
| 2024-06-06 | 21.05 | $9.79 | — |
| 2024-06-05 | 21.66 | $9.76 | — |
| 2024-06-04 | 22.75 | $9.72 | — |
| 2024-06-03 | 23.28 | $9.69 | — |
| 2024-05-31 | 23.19 | $9.65 | — |
| 2024-05-30 | 22.06 | $9.65 | — |
| 2024-05-29 | 20.86 | $9.65 | — |
| 2024-05-28 | 19.60 | $9.69 | — |
| 2024-05-24 | 18.73 | $9.71 | — |
| 2024-05-23 | 18.09 | $9.71 | — |
| 2024-05-22 | 17.41 | $9.75 | — |
| 2024-05-21 | 17.32 | $9.77 | — |
| 2024-05-20 | 17.61 | $9.79 | — |
| 2024-05-17 | 18.34 | $9.80 | — |
| 2024-05-16 | 19.27 | $9.82 | — |
| 2024-05-15 | 19.75 | $9.82 | — |
| 2024-05-14 | 20.25 | $9.82 | — |
| 2024-05-13 | 20.78 | $9.81 | — |
| 2024-05-10 | 21.54 | $9.81 | — |
| 2024-05-09 | 22.34 | $9.82 | — |
| 2024-05-08 | 22.96 | $9.83 | — |
| 2024-05-07 | 23.39 | $9.82 | — |
| 2024-05-06 | 24.00 | $9.79 | — |
| 2024-05-03 | 25.23 | $9.77 | — |
| 2024-05-02 | 26.15 | $9.74 | — |
| 2024-05-01 | 26.32 | $9.73 | — |
| 2024-04-30 | 26.20 | $9.72 | — |
| 2024-04-29 | 25.77 | $9.72 | — |
| 2024-04-26 | 25.32 | $9.71 | — |
| 2024-04-25 | 24.54 | $9.72 | — |
| 2024-04-24 | 23.85 | $9.75 | — |
| 2024-04-23 | 23.58 | $9.76 | — |
| 2024-04-22 | 23.46 | $9.76 | — |
| 2024-04-19 | 23.34 | $9.76 | — |
| 2024-04-18 | 23.22 | $9.75 | — |
| 2024-04-17 | 22.81 | $9.76 | — |
| 2024-04-16 | 22.54 | $9.76 | — |
| 2024-04-15 | 22.24 | $9.78 | — |
| 2024-04-12 | 22.23 | $9.79 | — |
| 2024-04-11 | 22.38 | $9.76 | — |
| 2024-04-10 | 21.75 | $9.75 | — |
| 2024-04-09 | 20.81 | $9.78 | — |
| 2024-04-08 | 20.23 | $9.77 | — |
| 2024-04-05 | 19.31 | $9.78 | — |
| 2024-04-04 | 18.49 | $9.79 | — |
| 2024-04-03 | 17.78 | $9.77 | — |
| 2024-04-02 | 16.41 | $9.79 | — |
| 2024-04-01 | 15.24 | $9.85 | — |
| 2024-03-28 | 15.16 | $9.86 | — |
| 2024-03-27 | 15.33 | $9.86 | — |
| 2024-03-26 | 15.52 | $9.86 | — |
| 2024-03-25 | 15.72 | $9.88 | — |
| 2024-03-22 | 16.45 | $9.88 | — |
| 2024-03-21 | 17.23 | $9.87 | — |
| 2024-03-20 | 17.75 | $9.88 | — |
| 2024-03-19 | 18.57 | $9.89 | — |
| 2024-03-18 | 19.39 | $9.89 | — |
| 2024-03-15 | 20.24 | $9.90 | — |
| 2024-03-14 | 20.86 | $9.91 | — |
| 2024-03-13 | 21.21 | $9.93 | — |
| 2024-03-12 | 20.93 | $9.93 | — |
| 2024-03-11 | 20.64 | $9.92 | — |
| 2024-03-08 | 20.53 | $9.92 | — |
| 2024-03-07 | 20.41 | $9.92 | — |
| 2024-03-06 | 20.29 | $9.91 | — |
| 2024-03-05 | 20.34 | $9.90 | — |
| 2024-03-04 | 20.60 | $9.89 | — |
| 2024-03-01 | 21.08 | $9.90 | — |
| 2024-02-29 | 21.31 | $9.89 | — |
| 2024-02-28 | 21.76 | $9.89 | — |
| 2024-02-27 | 22.23 | $9.88 | — |
| 2024-02-26 | 22.91 | $9.88 | — |
| 2024-02-23 | 23.64 | $9.88 | — |
| 2024-02-22 | 24.40 | $9.87 | — |
| 2024-02-21 | 25.38 | $9.88 | — |
| 2024-02-20 | 26.21 | $9.88 | — |
| 2024-02-16 | 27.08 | $9.87 | — |
| 2024-02-15 | 28.16 | $9.88 | — |
| 2024-02-14 | 29.11 | $9.87 | — |
| 2024-02-13 | 30.27 | $9.86 | — |
| 2024-02-12 | 31.65 | $9.89 | — |
| 2024-02-09 | 32.53 | $9.89 | — |
| 2024-02-08 | 33.46 | $9.88 | — |
| 2024-02-07 | 34.58 | $9.88 | — |
| 2024-02-06 | 35.76 | $9.87 | — |
| 2024-02-05 | 37.14 | $9.87 | — |
| 2024-02-02 | 38.60 | $9.92 | — |
| 2024-02-01 | 39.23 | $9.95 | — |
| 2024-01-31 | 39.24 | $9.91 | — |
| 2024-01-30 | 39.70 | $9.87 | — |
| 2024-01-29 | 40.76 | $9.85 | — |
| 2024-01-26 | 42.22 | $9.83 | — |
| 2024-01-25 | 44.12 | $9.82 | — |
| 2024-01-24 | 46.32 | $9.82 | — |
| 2024-01-23 | 48.64 | $9.82 | — |
| 2024-01-22 | 51.08 | $9.84 | — |
| 2024-01-19 | 53.25 | $9.83 | — |
| 2024-01-18 | 55.70 | $9.86 | — |
| 2024-01-17 | 57.63 | $9.89 | — |
| 2024-01-16 | 58.88 | $9.91 | — |
| 2024-01-12 | 59.59 | $9.93 | — |
| 2024-01-11 | 59.66 | $9.93 | — |
| 2024-01-10 | 59.74 | $9.93 | — |
| 2024-01-09 | 59.81 | $9.94 | — |
| 2024-01-08 | 59.56 | $9.95 | — |
| 2024-01-05 | 58.96 | $9.95 | — |
| 2024-01-04 | 58.33 | $9.95 | — |
| 2024-01-03 | 57.67 | $9.95 | — |
| 2024-01-02 | 56.97 | $9.95 | — |
| 2023-12-29 | 56.23 | $9.95 | — |
| 2023-12-28 | 55.45 | $9.95 | — |
| 2023-12-27 | 54.64 | $9.95 | — |
| 2023-12-26 | 53.78 | $9.94 | — |
| 2023-12-22 | 52.92 | $9.94 | — |
| 2023-12-21 | 52.01 | $9.93 | — |
| 2023-12-20 | 51.09 | $9.93 | — |
| 2023-12-19 | 50.12 | $9.90 | — |
| 2023-12-18 | 49.22 | $9.90 | — |
| 2023-12-15 | 48.27 | $9.89 | — |
| 2023-12-14 | 47.30 | $9.88 | — |
| 2023-12-13 | 46.33 | $9.81 | — |
| 2023-12-12 | 45.59 | $9.78 | — |
| 2023-12-11 | 44.97 | $9.78 | — |
| 2023-12-08 | 44.32 | $9.79 | — |
| 2023-12-07 | 43.45 | $9.79 | — |
| 2023-12-06 | 42.54 | $9.78 | — |
| 2023-12-05 | 41.62 | $9.75 | — |
| 2023-12-04 | 40.77 | $9.73 | — |
| 2023-12-01 | 39.98 | $9.74 | — |
| 2023-11-30 | 38.98 | $9.71 | — |
| 2023-11-29 | 38.06 | $9.69 | — |
| 2023-11-28 | 37.18 | $9.62 | — |
| 2023-11-27 | 36.61 | $9.60 | — |
| 2023-11-24 | 36.12 | $9.59 | — |
| 2023-11-22 | 35.67 | $9.58 | — |
| 2023-11-21 | 35.25 | $9.56 | — |
| 2023-11-20 | 34.92 | $9.54 | — |
| 2023-11-17 | 34.70 | $9.52 | — |
| 2023-11-16 | 34.59 | $9.50 | — |
| 2023-11-15 | 34.59 | $9.48 | — |
| 2023-11-14 | 34.73 | $9.47 | — |
| 2023-11-13 | 34.93 | $9.41 | — |
| 2023-11-10 | 35.56 | $9.40 | — |
| 2023-11-09 | 36.30 | $9.40 | — |
| 2023-11-08 | 37.07 | $9.38 | — |
| 2023-11-07 | 38.03 | $9.33 | — |
| 2023-11-06 | 39.41 | $9.30 | — |
| 2023-11-03 | 41.12 | $9.29 | — |
| 2023-11-02 | 43.00 | $9.20 | — |
| 2023-11-01 | 44.69 | $9.09 | — |
| 2023-10-31 | 45.04 | $9.08 | — |
| 2023-10-30 | 45.24 | $9.07 | — |
| 2023-10-27 | 45.29 | $9.09 | — |
| 2023-10-26 | 45.48 | $9.09 | — |
| 2023-10-25 | 45.67 | $9.08 | — |
| 2023-10-24 | 45.72 | $9.11 | — |
| 2023-10-23 | 45.95 | $9.09 | — |
| 2023-10-20 | 45.91 | $9.10 | — |
| 2023-10-19 | 45.91 | $9.09 | — |
| 2023-10-18 | 45.78 | $9.14 | — |
| 2023-10-17 | 45.90 | $9.17 | — |
| 2023-10-16 | 46.18 | $9.25 | — |
| 2023-10-13 | 47.00 | $9.29 | — |
| 2023-10-12 | 48.18 | $9.30 | — |
| 2023-10-11 | 49.50 | $9.32 | — |
| 2023-10-10 | 51.05 | $9.22 | — |
| 2023-10-09 | 51.17 | $9.18 | — |
| 2023-10-06 | 50.49 | $9.16 | — |
| 2023-10-05 | 49.35 | $9.19 | — |
| 2023-10-04 | 48.26 | $9.19 | — |
| 2023-10-03 | 47.12 | $9.18 | — |
| 2023-10-02 | 45.70 | $9.23 | — |
| 2023-09-29 | 44.38 | $9.25 | — |
| 2023-09-28 | 43.07 | $9.23 | — |
| 2023-09-27 | 41.23 | $9.30 | — |
| 2023-09-26 | 39.54 | $9.32 | — |
| 2023-09-25 | 37.84 | $9.34 | — |
| 2023-09-22 | 36.14 | $9.42 | — |
| 2023-09-21 | 34.80 | $9.43 | — |
| 2023-09-20 | 33.46 | $9.51 | — |
| 2023-09-19 | 32.82 | $9.51 | — |
| 2023-09-18 | 32.14 | $9.52 | — |
| 2023-09-15 | 31.55 | $9.53 | — |
| 2023-09-14 | 31.06 | $9.53 | — |
| 2023-09-13 | 30.55 | $9.54 | — |
| 2023-09-12 | 30.13 | $9.54 | — |
| 2023-09-11 | 29.69 | $9.55 | — |
| 2023-09-08 | 29.34 | $9.55 | — |
| 2023-09-07 | 28.98 | $9.55 | — |
| 2023-09-06 | 28.61 | $9.58 | — |
| 2023-09-05 | 28.57 | $9.59 | — |
| 2023-09-01 | 28.66 | $9.60 | — |
| 2023-08-31 | 28.88 | $9.61 | — |
| 2023-08-30 | 29.26 | $9.59 | — |
| 2023-08-29 | 29.21 | $9.58 | — |
| 2023-08-28 | 28.93 | $9.56 | — |
| 2023-08-25 | 28.15 | $9.56 | — |
| 2023-08-24 | 27.32 | $9.56 | — |
| 2023-08-23 | 26.46 | $9.56 | — |
| 2023-08-22 | 25.54 | $9.54 | — |
| 2023-08-21 | 24.13 | $9.58 | — |
| 2023-08-18 | 22.97 | $9.59 | — |
| 2023-08-17 | 21.83 | $9.61 | — |
| 2023-08-16 | 20.81 | $9.66 | — |
| 2023-08-15 | 20.28 | $9.67 | — |
| 2023-08-14 | 19.85 | $9.69 | — |
| 2023-08-11 | 19.67 | $9.69 | — |
| 2023-08-10 | 19.47 | $9.70 | — |
| 2023-08-09 | 19.39 | $9.70 | — |
| 2023-08-08 | 19.31 | $9.67 | — |
| 2023-08-07 | 18.61 | $9.65 | — |
| 2023-08-04 | 17.41 | $9.66 | — |
| 2023-08-03 | 16.26 | $9.65 | — |
| 2023-08-02 | 14.80 | $9.72 | — |
| 2023-08-01 | 14.06 | $9.76 | — |
| 2023-07-31 | 13.90 | $9.78 | — |
| 2023-07-28 | 14.11 | $9.79 | — |
| 2023-07-27 | 14.53 | $9.81 | — |
| 2023-07-26 | 15.18 | $9.84 | — |
| 2023-07-25 | 15.08 | $9.84 | — |
| 2023-07-24 | 14.98 | $9.86 | — |
| 2023-07-21 | 14.29 | $9.85 | — |
| 2023-07-20 | 13.75 | $9.85 | — |
| 2023-07-19 | 13.17 | $9.85 | — |
| 2023-07-18 | 12.56 | $9.83 | — |
| 2023-07-17 | 12.28 | $9.82 | — |
| 2023-07-14 | 12.16 | $9.81 | — |
| 2023-07-13 | 12.24 | $9.80 | — |
| 2023-07-12 | 12.52 | $9.77 | — |
| 2023-07-11 | 12.86 | $9.75 | — |
| 2023-07-10 | 12.67 | $9.75 | — |
| 2023-07-07 | 12.48 | $9.75 | — |
| 2023-07-06 | 12.27 | $9.76 | — |
| 2023-07-05 | 12.25 | $9.80 | — |
| 2023-07-03 | 12.66 | $9.80 | — |
| 2023-06-30 | 13.09 | $9.80 | — |
| 2023-06-29 | 13.54 | $9.80 | — |
| 2023-06-28 | 14.02 | $9.83 | — |
| 2023-06-27 | 13.77 | $9.82 | — |
| 2023-06-26 | 13.70 | $9.82 | — |
| 2023-06-23 | 13.62 | $9.81 | — |
| 2023-06-22 | 13.73 | $9.81 | — |
| 2023-06-21 | 13.85 | $9.81 | — |
| 2023-06-20 | 13.98 | $9.80 | — |
| 2023-06-16 | 14.28 | $9.79 | — |
| 2023-06-15 | 14.79 | $9.78 | — |
| 2023-06-14 | 15.51 | $9.77 | — |
| 2023-06-13 | 16.19 | $9.76 | — |
| 2023-06-12 | 16.73 | $9.76 | — |
| 2023-06-09 | 17.29 | $9.76 | — |
| 2023-06-08 | 17.88 | $9.76 | — |
| 2023-06-07 | 18.50 | $9.75 | — |
| 2023-06-06 | 18.99 | $9.77 | — |
| 2023-06-05 | 19.79 | $9.77 | — |
| 2023-06-02 | 20.63 | $9.76 | — |
| 2023-06-01 | 21.37 | $9.76 | — |
| 2023-05-31 | 22.14 | $9.72 | — |
| 2023-05-30 | 22.33 | $9.70 | — |
| 2023-05-26 | 22.17 | $9.65 | — |
| 2023-05-25 | 20.98 | $9.65 | — |
| 2023-05-24 | 19.73 | $9.65 | — |
| 2023-05-23 | 18.41 | $9.64 | — |
| 2023-05-22 | 16.82 | $9.69 | — |
| 2023-05-19 | 15.54 | $9.70 | — |
| 2023-05-18 | 14.29 | $9.76 | — |
| 2023-05-17 | 13.61 | $9.81 | — |
| 2023-05-16 | 13.60 | $9.84 | — |
| 2023-05-15 | 14.13 | $9.86 | — |
| 2023-05-12 | 14.65 | $9.86 | — |
| 2023-05-11 | 15.19 | $9.87 | — |
| 2023-05-10 | 15.54 | $9.86 | — |
| 2023-05-09 | 16.10 | $9.87 | — |
| 2023-05-08 | 16.48 | $9.87 | — |
| 2023-05-05 | 16.89 | $9.87 | — |
| 2023-05-04 | 17.31 | $9.86 | — |
| 2023-05-03 | 17.92 | $9.84 | — |
| 2023-05-02 | 18.84 | $9.83 | — |
| 2023-05-01 | 19.63 | $9.82 | — |
| 2023-04-28 | 20.30 | $9.83 | — |
| 2023-04-27 | 21.15 | $9.83 | — |
| 2023-04-26 | 22.04 | $9.85 | — |
| 2023-04-25 | 23.12 | $9.85 | — |
| 2023-04-24 | 24.25 | $9.83 | — |
| 2023-04-21 | 25.31 | $9.81 | — |
| 2023-04-20 | 26.12 | $9.81 | — |
| 2023-04-19 | 26.97 | $9.81 | — |
| 2023-04-18 | 27.87 | $9.85 | — |
| 2023-04-17 | 29.33 | $9.92 | — |
| 2023-04-14 | 29.71 | $9.95 | — |
| 2023-04-13 | 29.47 | $9.98 | — |
| 2023-04-12 | 28.48 | $9.98 | — |
| 2023-04-11 | 27.45 | $9.97 | — |
| 2023-04-10 | 26.44 | $9.96 | — |
| 2023-04-06 | 25.47 | $9.95 | — |
| 2023-04-05 | 24.54 | $9.93 | — |
| 2023-04-04 | 23.75 | $9.90 | — |
| 2023-04-03 | 23.23 | $9.88 | — |
| 2023-03-31 | 22.92 | $9.87 | — |
| 2023-03-30 | 22.71 | $9.86 | — |
| 2023-03-29 | 22.61 | $9.84 | — |
| 2023-03-28 | 22.77 | $9.84 | — |
| 2023-03-27 | 22.93 | $9.84 | — |
| 2023-03-24 | 23.10 | $9.84 | — |
| 2023-03-23 | 23.28 | $9.81 | — |
| 2023-03-22 | 23.83 | $9.78 | — |
| 2023-03-21 | 24.82 | $9.77 | — |
| 2023-03-20 | 26.00 | $9.79 | — |
| 2023-03-17 | 26.94 | $9.80 | — |
| 2023-03-16 | 27.76 | $9.79 | — |
| 2023-03-15 | 28.75 | $9.78 | — |
| 2023-03-14 | 29.93 | $9.76 | — |
| 2023-03-13 | 31.43 | $9.77 | — |
| 2023-03-10 | 32.87 | $9.72 | — |
| 2023-03-09 | 34.09 | $9.67 | — |
| 2023-03-08 | 34.46 | $9.66 | — |
| 2023-03-07 | 34.65 | $9.66 | — |
| 2023-03-06 | 34.84 | $9.65 | — |
| 2023-03-03 | 34.85 | $9.64 | — |
| 2023-03-02 | 34.66 | $9.63 | — |
| 2023-03-01 | 34.26 | $9.66 | — |
| 2023-02-28 | 34.09 | $9.67 | — |
| 2023-02-27 | 34.01 | $9.67 | — |
| 2023-02-24 | 33.93 | $9.66 | — |
| 2023-02-23 | 33.65 | $9.68 | — |
| 2023-02-22 | 33.53 | $9.67 | — |
| 2023-02-21 | 33.22 | $9.67 | — |
| 2023-02-17 | 32.90 | $9.72 | — |
| 2023-02-16 | 32.96 | $9.76 | — |
| 2023-02-15 | 33.40 | $9.82 | — |
| 2023-02-14 | 34.56 | $9.87 | — |
| 2023-02-13 | 36.21 | $9.88 | — |
| 2023-02-10 | 37.78 | $9.89 | — |
| 2023-02-09 | 39.25 | $9.92 | — |
| 2023-02-08 | 40.24 | $9.91 | — |
| 2023-02-07 | 41.41 | $9.92 | — |
| 2023-02-06 | 42.45 | $9.95 | — |
| 2023-02-03 | 42.91 | $9.97 | — |
| 2023-02-02 | 42.94 | $9.99 | — |
| 2023-02-01 | 42.46 | $9.96 | — |
| 2023-01-31 | 42.23 | $9.96 | — |
| 2023-01-30 | 41.98 | $9.96 | — |
| 2023-01-27 | 41.72 | $9.97 | — |
| 2023-01-26 | 41.21 | $9.97 | — |
| 2023-01-25 | 40.67 | $9.96 | — |
| 2023-01-24 | 40.17 | $9.96 | — |
| 2023-01-23 | 39.65 | $9.96 | — |
| 2023-01-20 | 39.10 | $9.97 | — |
| 2023-01-19 | 38.32 | $9.98 | — |
| 2023-01-18 | 37.30 | $9.96 | — |
| 2023-01-17 | 36.34 | $9.93 | — |
| 2023-01-13 | 35.50 | $9.92 | — |
| 2023-01-12 | 34.68 | $9.89 | — |
| 2023-01-11 | 34.01 | $9.86 | — |
| 2023-01-10 | 33.52 | $9.84 | — |
| 2023-01-09 | 33.15 | $9.83 | — |
| 2023-01-06 | 32.84 | $9.80 | — |
| 2023-01-05 | 32.76 | $9.75 | — |
| 2023-01-04 | 33.16 | $9.75 | — |
| 2023-01-03 | 33.57 | $9.70 | — |
| 2022-12-30 | 34.56 | $9.67 | — |
| 2022-12-29 | 36.00 | $9.67 | — |
| 2022-12-28 | 37.52 | $9.67 | — |
| 2022-12-27 | 39.11 | $9.69 | — |
| 2022-12-23 | 40.49 | $9.71 | — |
| 2022-12-22 | 41.63 | $9.72 | — |
| 2022-12-21 | 42.67 | $9.72 | — |
| 2022-12-20 | 43.76 | $9.73 | — |
| 2022-12-19 | 44.75 | $9.79 | — |
| 2022-12-16 | 44.77 | $9.81 | — |
| 2022-12-15 | 44.39 | $9.80 | — |
| 2022-12-14 | 44.05 | $9.81 | — |
| 2022-12-13 | 43.50 | $9.81 | — |
| 2022-12-12 | 42.92 | $9.78 | — |
| 2022-12-09 | 42.48 | $9.78 | — |
| 2022-12-08 | 42.02 | $9.80 | — |
| 2022-12-07 | 41.17 | $9.80 | — |
| 2022-12-06 | 40.28 | $9.77 | — |
| 2022-12-05 | 39.48 | $9.77 | — |
| 2022-12-02 | 38.65 | $9.75 | — |
| 2022-12-01 | 37.86 | $9.74 | — |
| 2022-11-30 | 37.08 | $9.70 | — |
| 2022-11-29 | 36.47 | $9.68 | — |
| 2022-11-28 | 35.93 | $9.64 | — |
| 2022-11-25 | 35.60 | $9.62 | — |
| 2022-11-23 | 35.37 | $9.62 | — |
| 2022-11-22 | 35.13 | $9.59 | — |
| 2022-11-21 | 35.06 | $9.57 | — |
| 2022-11-18 | 35.12 | $9.57 | — |
| 2022-11-17 | 35.19 | $9.56 | — |
| 2022-11-16 | 35.32 | $9.52 | — |
| 2022-11-15 | 35.71 | $9.45 | — |
| 2022-11-14 | 36.64 | $9.40 | — |
| 2022-11-11 | 38.06 | $9.39 | — |
| 2022-11-10 | 39.65 | $9.37 | — |
| 2022-11-09 | 41.51 | $9.24 | — |
| 2022-11-08 | 42.31 | $9.24 | — |
| 2022-11-07 | 43.16 | $9.21 | — |
| 2022-11-04 | 43.57 | $9.22 | — |
| 2022-11-03 | 44.09 | $9.22 | — |
| 2022-11-02 | 44.63 | $9.24 | — |
| 2022-11-01 | 45.36 | $9.22 | — |
| 2022-10-31 | 45.82 | $9.19 | — |
| 2022-10-28 | 45.84 | $9.19 | — |
| 2022-10-27 | 45.86 | $9.17 | — |
| 2022-10-26 | 45.57 | $9.17 | — |
| 2022-10-25 | 45.27 | $9.15 | — |
| 2022-10-24 | 44.64 | $9.17 | — |
| 2022-10-21 | 44.07 | $9.23 | — |
| 2022-10-20 | 43.74 | $9.33 | — |
| 2022-10-19 | 44.02 | $9.36 | — |
| 2022-10-18 | 44.55 | $9.39 | — |
| 2022-10-17 | 45.36 | $9.40 | — |
| 2022-10-14 | 46.30 | $9.38 | — |
| 2022-10-13 | 46.97 | $9.38 | — |
| 2022-10-12 | 47.68 | $9.41 | — |
| 2022-10-11 | 48.66 | $9.42 | — |
| 2022-10-10 | 49.78 | $9.39 | — |
| 2022-10-07 | 50.51 | $9.39 | — |
| 2022-10-06 | 51.27 | $9.40 | — |
| 2022-10-05 | 52.15 | $9.39 | — |
| 2022-10-04 | 52.93 | $9.39 | — |
| 2022-10-03 | 53.74 | $9.31 | — |
| 2022-09-30 | 53.38 | $9.27 | — |
| 2022-09-29 | 52.25 | $9.26 | — |
| 2022-09-28 | 50.87 | $9.26 | — |
| 2022-09-27 | 49.41 | $9.29 | — |
| 2022-09-26 | 47.95 | $9.34 | — |
| 2022-09-23 | 46.54 | $9.40 | — |
| 2022-09-22 | 45.24 | $9.43 | — |
| 2022-09-21 | 43.98 | $9.47 | — |
| 2022-09-20 | 42.81 | $9.47 | — |
| 2022-09-19 | 41.58 | $9.54 | — |
| 2022-09-16 | 40.62 | $9.56 | — |
| 2022-09-15 | 39.71 | $9.55 | — |
| 2022-09-14 | 38.54 | $9.57 | — |
| 2022-09-13 | 37.42 | $9.59 | — |
| 2022-09-12 | 36.34 | $9.64 | — |
| 2022-09-09 | 35.52 | $9.63 | — |
| 2022-09-08 | 34.43 | $9.62 | — |
| 2022-09-07 | 33.07 | $9.62 | — |
| 2022-09-06 | 31.64 | $9.64 | — |
| 2022-09-02 | 30.24 | $9.68 | — |
| 2022-09-01 | 28.99 | $9.68 | — |
| 2022-08-31 | 27.68 | $9.73 | — |
| 2022-08-30 | 26.62 | $9.73 | — |
| 2022-08-29 | 25.51 | $9.76 | — |
| 2022-08-26 | 24.56 | $9.79 | — |
| 2022-08-25 | 23.79 | $9.79 | — |
| 2022-08-24 | 22.98 | $9.82 | — |
| 2022-08-23 | 22.38 | $9.86 | — |
| 2022-08-22 | 22.12 | $9.86 | — |
| 2022-08-19 | 21.85 | $9.89 | — |
| 2022-08-18 | 21.88 | $9.93 | — |
| 2022-08-17 | 22.37 | $9.96 | — |
| 2022-08-16 | 23.29 | $10.01 | — |
| 2022-08-15 | 23.97 | $10.03 | — |
| 2022-08-12 | 24.30 | $10.03 | — |
| 2022-08-11 | 24.65 | $10.03 | — |
| 2022-08-10 | 25.02 | $10.04 | — |
| 2022-08-09 | 25.23 | $10.03 | — |
| 2022-08-08 | 25.57 | $10.03 | — |
| 2022-08-05 | 25.93 | $10.04 | — |
| 2022-08-04 | 26.14 | $10.08 | — |
| 2022-08-03 | 25.66 | $10.07 | — |
| 2022-08-02 | 25.25 | $10.09 | — |
| 2022-08-01 | 24.44 | $10.06 | — |
| 2022-07-29 | 23.85 | $10.05 | — |
| 2022-07-28 | 23.31 | $10.05 | — |
| 2022-07-27 | 22.75 | $10.00 | — |
| 2022-07-26 | 22.64 | $9.99 | — |
| 2022-07-25 | 22.62 | $9.96 | — |
| 2022-07-22 | 22.94 | $9.97 | — |
| 2022-07-21 | 23.11 | $9.94 | — |
| 2022-07-20 | 23.64 | $9.94 | — |
| 2022-07-19 | 24.21 | $9.93 | — |
| 2022-07-18 | 24.91 | $9.94 | — |
| 2022-07-15 | 25.51 | $9.94 | — |
| 2022-07-14 | 26.14 | $9.94 | — |
| 2022-07-13 | 26.80 | $9.93 | — |
| 2022-07-12 | 27.60 | $9.93 | — |
| 2022-07-11 | 28.44 | $9.93 | — |
| 2022-07-08 | 29.33 | $9.92 | — |
| 2022-07-07 | 30.35 | $9.92 | — |
| 2022-07-06 | 31.42 | $9.91 | — |
| 2022-07-05 | 32.63 | $9.88 | — |
| 2022-07-01 | 34.16 | $9.85 | — |
| 2022-06-30 | 35.88 | $9.80 | — |
| 2022-06-29 | 37.20 | $9.75 | — |
| 2022-06-28 | 38.04 | $9.74 | — |
| 2022-06-27 | 38.81 | $9.76 | — |
| 2022-06-24 | 39.76 | $9.77 | — |
| 2022-06-23 | 40.84 | $9.75 | — |
| 2022-06-22 | 41.76 | $9.71 | — |
| 2022-06-21 | 42.27 | $9.68 | — |
| 2022-06-17 | 42.45 | $9.69 | — |
| 2022-06-16 | 42.69 | $9.67 | — |
| 2022-06-15 | 42.71 | $9.68 | — |
| 2022-06-14 | 42.78 | $9.68 | — |
| 2022-06-13 | 42.84 | $9.73 | — |
| 2022-06-10 | 43.16 | $9.93 | — |
| 2022-06-09 | 44.86 | $9.96 | — |
| 2022-06-08 | 46.95 | $9.99 | — |
| 2022-06-07 | 49.38 | $10.02 | — |
| 2022-06-06 | 51.59 | $10.02 | — |
| 2022-06-03 | 53.91 | $10.04 | — |
| 2022-06-02 | 56.13 | $10.04 | — |
| 2022-06-01 | 58.47 | $10.04 | — |
| 2022-05-31 | 60.93 | $10.03 | — |
| 2022-05-27 | 63.60 | $10.02 | — |
| 2022-05-26 | 66.49 | $9.98 | — |
| 2022-05-25 | 69.87 | $9.92 | — |
| 2022-05-24 | 73.11 | $9.84 | — |
| 2022-05-23 | 75.61 | $9.76 | — |
| 2022-05-20 | 77.06 | $9.71 | — |
| 2022-05-19 | 77.66 | $9.68 | — |
| 2022-05-18 | 77.66 | $9.65 | — |
| 2022-05-17 | 76.96 | $9.67 | — |
| 2022-05-16 | 76.24 | $9.71 | — |
| 2022-05-13 | 75.55 | $9.72 | — |
| 2022-05-12 | 74.83 | $9.75 | — |
| 2022-05-11 | 74.11 | $9.75 | — |
| 2022-05-10 | 73.36 | $9.77 | — |
| 2022-05-09 | 72.59 | $9.78 | — |
| 2022-05-06 | 71.81 | $9.81 | — |
| 2022-05-05 | 71.03 | $9.84 | — |
| 2022-05-04 | 70.26 | $9.85 | — |
| 2022-05-03 | 69.46 | $9.90 | — |
| 2022-05-02 | 68.73 | $9.91 | — |
| 2022-04-29 | 67.98 | $9.93 | — |
| 2022-04-28 | 67.23 | $9.93 | — |
| 2022-04-27 | 66.44 | $9.94 | — |
| 2022-04-26 | 65.64 | $9.94 | — |
| 2022-04-25 | 64.79 | $9.98 | — |
| 2022-04-22 | 63.98 | $9.98 | — |
| 2022-04-21 | 63.13 | $10.01 | — |
| 2022-04-20 | 62.31 | $10.04 | — |
| 2022-04-19 | 61.52 | $10.04 | — |
| 2022-04-18 | 60.68 | $10.11 | — |
| 2022-04-14 | 60.00 | $10.15 | — |
| 2022-04-13 | 59.41 | $10.16 | — |
| 2022-04-12 | 58.83 | $10.17 | — |
| 2022-04-11 | 58.25 | $10.20 | — |
| 2022-04-08 | 57.75 | $10.25 | — |
| 2022-04-07 | 57.44 | $10.26 | — |
| 2022-04-06 | 57.16 | $10.29 | — |
| 2022-04-05 | 57.01 | $10.35 | — |
| 2022-04-04 | 57.19 | $10.36 | — |
| 2022-04-01 | 57.45 | $10.35 | — |
| 2022-03-31 | 57.51 | $10.35 | — |
| 2022-03-30 | 57.58 | $10.33 | — |
| 2022-03-29 | 57.25 | $10.31 | — |
| 2022-03-28 | 56.48 | $10.34 | — |
| 2022-03-25 | 55.78 | $10.35 | — |
| 2022-03-24 | 55.08 | $10.39 | — |
| 2022-03-23 | 54.51 | $10.41 | — |
| 2022-03-22 | 54.00 | $10.43 | — |
| 2022-03-21 | 53.56 | $10.49 | — |
| 2022-03-18 | 53.43 | $10.50 | — |
| 2022-03-17 | 53.35 | $10.49 | — |
| 2022-03-16 | 53.06 | $10.47 | — |
| 2022-03-15 | 52.30 | $10.48 | — |
| 2022-03-14 | 51.54 | $10.51 | — |
| 2022-03-11 | 50.89 | $10.56 | — |
| 2022-03-10 | 50.48 | $10.59 | — |
| 2022-03-09 | 50.24 | $10.62 | — |
| 2022-03-08 | 50.22 | $10.64 | — |
| 2022-03-07 | 50.36 | $10.68 | — |
| 2022-03-04 | 50.88 | $10.70 | — |
| 2022-03-03 | 51.66 | $10.71 | — |
| 2022-03-02 | 52.58 | $10.73 | — |
| 2022-03-01 | 53.80 | $10.74 | — |
| 2022-02-28 | 55.21 | $10.71 | — |
| 2022-02-25 | 55.97 | $10.71 | — |
| 2022-02-24 | 56.77 | $10.72 | — |
| 2022-02-23 | 57.72 | $10.69 | — |
| 2022-02-22 | 57.94 | $10.70 | — |
| 2022-02-18 | 58.26 | $10.69 | — |
| 2022-02-17 | 58.33 | $10.68 | — |
| 2022-02-16 | 58.12 | $10.67 | — |
| 2022-02-15 | 57.63 | $10.67 | — |
| 2022-02-14 | 57.10 | $10.69 | — |
| 2022-02-11 | 56.66 | $10.71 | — |
| 2022-02-10 | 56.31 | $10.74 | — |
| 2022-02-09 | 56.13 | $10.78 | — |
| 2022-02-08 | 56.25 | $10.79 | — |
| 2022-02-07 | 56.46 | $10.82 | — |
| 2022-02-04 | 56.97 | $10.82 | — |
| 2022-02-03 | 57.50 | $10.86 | — |
| 2022-02-02 | 58.50 | $10.83 | — |
| 2022-02-01 | 58.64 | $10.81 | — |
| 2022-01-31 | 58.07 | $10.79 | — |
| 2022-01-28 | 56.68 | $10.80 | — |
| 2022-01-27 | 55.25 | $10.84 | — |
| 2022-01-26 | 53.91 | $10.88 | — |
| 2022-01-25 | 52.75 | $10.90 | — |
| 2022-01-24 | 51.69 | $10.92 | — |
| 2022-01-21 | 50.78 | $10.93 | — |
| 2022-01-20 | 49.93 | $10.95 | — |
| 2022-01-19 | 49.30 | $10.95 | — |
| 2022-01-18 | 48.63 | $10.97 | — |
| 2022-01-14 | 48.26 | $10.99 | — |
| 2022-01-13 | 48.29 | $10.99 | — |
| 2022-01-12 | 48.32 | $10.99 | — |
| 2022-01-11 | 48.36 | $10.99 | — |
| 2022-01-10 | 48.39 | $11.00 | — |
| 2022-01-07 | 48.65 | $11.03 | — |
| 2022-01-06 | 49.79 | $11.05 | — |
| 2022-01-05 | 51.88 | $11.07 | — |
| 2022-01-04 | 53.83 | $11.08 | — |
| 2022-01-03 | 54.97 | $11.09 | — |
| 2021-12-31 | 55.00 | $11.09 | — |
| 2021-12-30 | 55.03 | $11.09 | — |
| 2021-12-29 | 55.06 | $11.09 | — |
| 2021-12-28 | 55.09 | $11.09 | — |
| 2021-12-27 | 55.13 | $11.09 | — |
| 2021-12-23 | 55.16 | $11.09 | — |
| 2021-12-22 | 55.20 | $11.09 | — |
| 2021-12-21 | 55.24 | $11.09 | — |
| 2021-12-20 | 55.28 | $11.09 | — |
| 2021-12-17 | 55.33 | $11.09 | — |
| 2021-12-16 | 55.37 | $11.09 | — |
| 2021-12-15 | 55.42 | $11.09 | — |
| 2021-12-14 | 55.47 | $11.09 | — |
| 2021-12-13 | 55.53 | $11.09 | — |
| 2021-12-10 | 55.58 | $11.09 | — |
| 2021-12-09 | 55.64 | $11.09 | — |
| 2021-12-08 | 55.71 | $11.09 | — |
| 2021-12-07 | 55.77 | $11.09 | — |
| 2021-12-06 | 55.84 | $11.09 | — |
| 2021-12-03 | 55.92 | $11.09 | — |
| 2021-12-02 | 55.99 | $11.09 | — |
| 2021-12-01 | 56.08 | $11.09 | — |
| 2021-11-30 | 56.16 | $11.09 | — |
| 2021-11-29 | 56.25 | $11.07 | — |
| 2021-11-26 | 56.61 | $11.07 | — |
| 2021-11-24 | 56.98 | $11.05 | — |
| 2021-11-23 | 57.67 | $11.05 | — |
| 2021-11-22 | 58.39 | $11.06 | — |
| 2021-11-19 | 58.76 | $11.06 | — |
| 2021-11-18 | 59.15 | $11.05 | — |
| 2021-11-17 | 59.68 | $11.05 | — |
| 2021-11-16 | 60.24 | $11.05 | — |
| 2021-11-15 | 60.83 | $11.05 | — |
| 2021-11-12 | 61.45 | $11.07 | — |
| 2021-11-11 | 61.42 | $11.07 | — |
| 2021-11-10 | 61.39 | $11.07 | — |
| 2021-11-09 | 61.36 | $11.07 | — |
| 2021-11-08 | 61.33 | $11.05 | — |
| 2021-11-05 | 61.44 | $11.04 | — |
| 2021-11-04 | 61.65 | $11.03 | — |
| 2021-11-03 | 61.95 | $11.01 | — |
| 2021-11-02 | 62.43 | $11.00 | — |
| 2021-11-01 | 63.04 | $11.00 | — |
| 2021-10-29 | 63.68 | $11.00 | — |
| 2021-10-28 | 64.35 | $11.00 | — |
| 2021-10-27 | 65.06 | $10.98 | — |
| 2021-10-26 | 65.98 | $10.97 | — |
| 2021-10-25 | 67.02 | $10.97 | — |
| 2021-10-22 | 68.13 | $10.97 | — |
| 2021-10-21 | 69.29 | $10.97 | — |
| 2021-10-20 | 70.51 | $10.99 | — |
| 2021-10-19 | 71.38 | $10.99 | — |
| 2021-10-18 | 72.30 | $11.00 | — |
| 2021-10-15 | 73.05 | $11.00 | — |
| 2021-10-14 | 73.85 | $11.00 | — |
| 2021-10-13 | 74.69 | $11.00 | — |
| 2021-10-12 | 75.58 | $10.99 | — |
| 2021-10-11 | 76.55 | $11.00 | — |
| 2021-10-08 | 77.41 | $11.00 | — |
| 2021-10-07 | 78.32 | $11.01 | — |
| 2021-10-06 | 79.12 | $11.01 | — |
| 2021-10-05 | 79.95 | $11.01 | — |
| 2021-10-04 | 80.84 | $11.02 | — |
| 2021-10-01 | 81.62 | $11.02 | — |
| 2021-09-30 | 82.45 | $11.02 | — |
| 2021-09-29 | 83.33 | $11.03 | — |
| 2021-09-28 | 84.12 | $11.03 | — |
| 2021-09-27 | 84.96 | $11.07 | — |
| 2021-09-24 | 85.37 | $11.09 | — |
| 2021-09-23 | 85.55 | $11.09 | — |
| 2021-09-22 | 85.74 | $11.11 | — |
| 2021-09-21 | 85.71 | $11.11 | — |
| 2021-09-20 | 85.68 | $11.12 | — |
| 2021-09-17 | 85.54 | $11.11 | — |
| 2021-09-16 | 85.40 | $11.11 | — |
| 2021-09-15 | 85.25 | $11.12 | — |
| 2021-09-14 | 84.99 | $11.11 | — |
| 2021-09-13 | 84.73 | $11.11 | — |
| 2021-09-10 | 84.45 | $11.11 | — |
| 2021-09-09 | 84.16 | $11.11 | — |
| 2021-09-08 | 83.85 | $11.12 | — |
| 2021-09-07 | 83.45 | $11.11 | — |
| 2021-09-03 | 83.04 | $11.12 | — |
| 2021-09-02 | 82.53 | $11.12 | — |
| 2021-09-01 | 81.99 | $11.12 | — |
| 2021-08-31 | 81.43 | $11.13 | — |
| 2021-08-30 | 80.77 | $11.13 | — |
| 2021-08-27 | 80.09 | $11.13 | — |
| 2021-08-26 | 79.36 | $11.13 | — |
| 2021-08-25 | 78.60 | $11.13 | — |
| 2021-08-24 | 77.79 | $11.14 | — |
| 2021-08-23 | 76.90 | $11.14 | — |
| 2021-08-20 | 75.96 | $11.14 | — |
| 2021-08-19 | 74.97 | $11.14 | — |
| 2021-08-18 | 73.93 | $11.14 | — |
| 2021-08-17 | 72.83 | $11.14 | — |
| 2021-08-16 | 71.67 | $11.14 | — |
| 2021-08-13 | 70.46 | $11.14 | — |
| 2021-08-12 | 69.18 | $11.14 | — |
| 2021-08-11 | 67.83 | $11.15 | — |
| 2021-08-10 | 66.38 | $11.16 | — |
| 2021-08-09 | 64.83 | $11.18 | — |
| 2021-08-06 | 63.14 | $11.18 | — |
| 2021-08-05 | 61.36 | $11.19 | — |
| 2021-08-04 | 59.46 | $11.20 | — |
| 2021-08-03 | 57.44 | $11.20 | — |
| 2021-08-02 | 55.31 | $11.20 | — |
| 2021-07-30 | 53.07 | $11.19 | — |
| 2021-07-29 | 50.71 | $11.19 | — |
| 2021-07-28 | 48.23 | $11.21 | — |
| 2021-07-27 | 45.57 | $11.21 | — |
| 2021-07-26 | 42.78 | $11.21 | — |
| 2021-07-23 | 39.85 | $11.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected