Is XR Immersive Tech Inc. (FNTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our XR Immersive Tech Inc. (FNTTF) research center and poll results.
OTC : FNTTF
XR Immersive Tech Inc. — Technical Indicators
$0.2568 USD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 1.02K
- Market Capitalization
- $4.88M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 1151 |
| 2026-07-15 | 0.26 | $0.26 | — |
| 2026-07-14 | 0.26 | $0.26 | 1151 |
| 2026-07-13 | 0.26 | $0.26 | 1151 |
| 2026-07-10 | 0.26 | $0.26 | 1151 |
| 2026-07-09 | 0.26 | $0.26 | 1151 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 1151 |
| 2026-07-02 | 0.26 | $0.26 | 1151 |
| 2026-07-01 | 0.26 | $0.26 | 1151 |
| 2026-06-30 | 0.26 | $0.26 | 1151 |
| 2026-06-29 | 0.26 | $0.26 | 1151 |
| 2026-06-26 | 0.26 | $0.26 | 1151 |
| 2026-06-25 | 0.26 | $0.26 | 1151 |
| 2026-06-24 | 0.26 | $0.26 | 1151 |
| 2026-06-23 | 0.26 | $0.26 | 1151 |
| 2026-06-22 | 0.26 | $0.26 | 1151 |
| 2026-06-18 | 0.26 | $0.26 | 1151 |
| 2026-06-17 | 0.26 | $0.26 | 1151 |
| 2026-06-16 | 0.26 | $0.26 | 1151 |
| 2026-06-15 | 0.26 | $0.26 | 1151 |
| 2026-06-12 | 0.26 | $0.26 | 1151 |
| 2026-06-11 | 0.26 | $0.26 | 1151 |
| 2026-06-10 | 0.26 | $0.26 | 1151 |
| 2026-06-09 | 0.26 | $0.26 | 1151 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1151 |
| 2026-06-04 | 0.26 | $0.26 | 1151 |
| 2026-06-03 | 0.26 | $0.26 | 1151 |
| 2026-06-02 | 0.26 | $0.26 | 1151 |
| 2026-06-01 | 0.26 | $0.26 | 1151 |
| 2026-05-29 | 0.26 | $0.26 | 1151 |
| 2026-05-28 | 0.26 | $0.26 | 1151 |
| 2026-05-27 | 0.26 | $0.26 | 1151 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 1151 |
| 2026-05-21 | 0.26 | $0.26 | 1151 |
| 2026-05-20 | 0.26 | $0.26 | 1151 |
| 2026-05-19 | 0.26 | $0.26 | 1151 |
| 2026-05-18 | 0.26 | $0.26 | 1151 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 1151 |
| 2026-05-13 | 0.26 | $0.26 | 1151 |
| 2026-05-12 | 0.26 | $0.26 | 1151 |
| 2026-05-11 | 0.26 | $0.26 | 1151 |
| 2026-05-08 | 0.26 | $0.26 | 1151 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 1151 |
| 2026-05-05 | 0.26 | $0.26 | 1151 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 1151 |
| 2026-04-30 | 0.26 | $0.26 | 1151 |
| 2026-04-29 | 0.26 | $0.26 | 1151 |
| 2026-04-28 | 0.26 | $0.26 | 1151 |
| 2026-04-27 | 0.26 | $0.26 | 1151 |
| 2026-04-24 | 0.26 | $0.26 | 1151 |
| 2026-04-23 | 0.26 | $0.26 | 1151 |
| 2026-04-22 | 0.26 | $0.26 | 1151 |
| 2026-04-21 | 0.26 | $0.26 | 1151 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 1151 |
| 2026-04-16 | 0.26 | $0.26 | 1151 |
| 2026-04-15 | 0.26 | $0.26 | 1151 |
| 2026-04-14 | 0.26 | $0.26 | 1151 |
| 2026-04-13 | 0.26 | $0.26 | 1151 |
| 2026-04-10 | 0.26 | $0.26 | 1151 |
| 2026-04-09 | 0.26 | $0.26 | 1151 |
| 2026-04-08 | 0.26 | $0.26 | 1151 |
| 2026-04-07 | 0.26 | $0.26 | 1151 |
| 2026-04-06 | 0.26 | $0.26 | 1151 |
| 2026-04-02 | 0.26 | $0.26 | 1151 |
| 2026-04-01 | 0.26 | $0.26 | 1151 |
| 2026-03-31 | 0.26 | $0.26 | 1151 |
| 2026-03-30 | 0.26 | $0.26 | 1151 |
| 2026-03-27 | 0.26 | $0.26 | 1151 |
| 2026-03-26 | 0.26 | $0.26 | 1151 |
| 2026-03-25 | 0.26 | $0.26 | 1151 |
| 2026-03-24 | 0.26 | $0.26 | 1151 |
| 2026-03-23 | 0.26 | $0.26 | 1151 |
| 2026-03-20 | 0.26 | $0.26 | 1151 |
| 2026-03-19 | 0.26 | $0.26 | 1151 |
| 2026-03-18 | 0.26 | $0.26 | 1151 |
| 2026-03-17 | 0.26 | $0.26 | 1151 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 1151 |
| 2026-03-12 | 0.26 | $0.26 | 1151 |
| 2026-03-11 | 0.26 | $0.26 | 1151 |
| 2026-03-10 | 0.26 | $0.26 | 1151 |
| 2026-03-09 | 0.26 | $0.26 | 1151 |
| 2026-03-06 | 0.26 | $0.26 | 1151 |
| 2026-03-05 | 0.26 | $0.26 | 1151 |
| 2026-03-04 | 0.26 | $0.26 | 1151 |
| 2026-03-03 | 0.26 | $0.26 | 1151 |
| 2026-03-02 | 0.26 | $0.26 | 1151 |
| 2026-02-27 | 0.26 | $0.26 | 1151 |
| 2026-02-26 | 0.26 | $0.26 | 1151 |
| 2026-02-25 | 0.26 | $0.26 | 1151 |
| 2026-02-24 | 0.26 | $0.26 | 1151 |
| 2026-02-23 | 0.26 | $0.26 | 1151 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1151 |
| 2026-02-04 | 0.26 | $0.26 | 1151 |
| 2026-02-03 | 0.26 | $0.26 | 1151 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1151 |
| 2026-01-28 | 0.26 | $0.26 | 1151 |
| 2026-01-27 | 0.26 | $0.26 | 1151 |
| 2026-01-26 | 0.26 | $0.26 | 1151 |
| 2026-01-23 | 0.26 | $0.26 | 1151 |
| 2026-01-22 | 0.26 | $0.26 | 1151 |
| 2026-01-21 | 0.26 | $0.26 | 1151 |
| 2026-01-20 | 0.26 | $0.26 | 1151 |
| 2026-01-16 | 0.26 | $0.26 | 1151 |
| 2026-01-15 | 0.26 | $0.26 | 1151 |
| 2026-01-14 | 0.26 | $0.26 | 1151 |
| 2026-01-13 | 0.26 | $0.26 | 1151 |
| 2026-01-12 | 0.26 | $0.26 | 1151 |
| 2026-01-09 | 0.26 | $0.26 | 1151 |
| 2026-01-08 | 0.26 | $0.26 | 1151 |
| 2026-01-07 | 0.26 | $0.26 | 1151 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1151 |
| 2026-01-02 | 0.26 | $0.26 | 1151 |
| 2025-12-31 | 0.26 | $0.26 | 1151 |
| 2025-12-30 | 0.26 | $0.26 | 1151 |
| 2025-12-29 | 0.26 | $0.26 | 1151 |
| 2025-12-26 | 0.26 | $0.26 | 1151 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1151 |
| 2025-12-22 | 0.26 | $0.26 | 1151 |
| 2025-12-19 | 0.26 | $0.26 | 1151 |
| 2025-12-18 | 0.26 | $0.26 | 1151 |
| 2025-12-17 | 0.26 | $0.26 | 1151 |
| 2025-12-16 | 0.26 | $0.26 | 1151 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1151 |
| 2025-12-09 | 0.26 | $0.26 | 1151 |
| 2025-12-08 | 0.26 | $0.26 | 1151 |
| 2025-12-05 | 0.26 | $0.26 | 1151 |
| 2025-12-04 | 0.26 | $0.26 | 1151 |
| 2025-12-03 | 0.26 | $0.26 | 1151 |
| 2025-12-02 | 0.26 | $0.26 | 1151 |
| 2025-12-01 | 0.26 | $0.26 | 1151 |
| 2025-11-28 | 0.26 | $0.26 | 1151 |
| 2025-11-26 | 0.26 | $0.26 | 1151 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1151 |
| 2025-11-21 | 0.26 | $0.26 | 1151 |
| 2025-11-20 | 0.26 | $0.26 | 1151 |
| 2025-11-19 | 0.26 | $0.26 | 1151 |
| 2025-11-18 | 0.26 | $0.26 | 1151 |
| 2025-11-17 | 0.26 | $0.26 | 1151 |
| 2025-11-14 | 0.26 | $0.26 | 1151 |
| 2025-11-13 | 0.26 | $0.26 | 1151 |
| 2025-11-12 | 0.26 | $0.26 | 1151 |
| 2025-11-11 | 0.26 | $0.26 | 1151 |
| 2025-11-10 | 0.26 | $0.26 | 1151 |
| 2025-11-07 | 0.26 | $0.26 | 1151 |
| 2025-11-06 | 0.26 | $0.26 | 1151 |
| 2025-11-05 | 0.26 | $0.26 | 1151 |
| 2025-11-04 | 0.26 | $0.26 | 1151 |
| 2025-11-03 | 0.26 | $0.26 | 1151 |
| 2025-10-31 | 0.26 | $0.26 | 1151 |
| 2025-10-30 | 0.26 | $0.26 | 1151 |
| 2025-10-29 | 0.26 | $0.26 | 1151 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 1151 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 1151 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.25 | $0.26 | — |
| 2025-09-02 | 0.25 | $0.26 | 1151 |
| 2025-08-29 | 0.25 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | 1151 |
| 2025-08-21 | 0.24 | $0.26 | 1151 |
| 2025-08-20 | 0.24 | $0.26 | 1151 |
| 2025-08-19 | 0.24 | $0.26 | 1151 |
| 2025-08-18 | 0.24 | $0.26 | — |
| 2025-08-15 | 0.23 | $0.26 | — |
| 2025-08-14 | 0.23 | $0.26 | — |
| 2025-08-13 | 0.22 | $0.26 | — |
| 2025-08-12 | 0.22 | $0.26 | — |
| 2025-08-11 | 0.21 | $0.26 | — |
| 2025-08-08 | 0.20 | $0.26 | — |
| 2025-07-15 | 0.20 | $0.26 | 1266 |
| 2025-07-14 | 0.19 | $0.22 | 1151 |
| 2025-07-10 | 0.19 | $0.22 | 4988 |
| 2025-07-07 | 0.19 | $0.25 | 5000 |
| 2025-07-01 | 0.18 | $0.20 | 5000 |
| 2025-06-27 | 0.18 | $0.22 | 1123 |
| 2025-06-26 | 0.18 | $0.23 | 465 |
| 2025-06-25 | 0.18 | $0.23 | 1223 |
| 2025-06-23 | 0.18 | $0.26 | 413 |
| 2025-06-12 | 0.17 | $0.23 | 116 |
| 2025-06-11 | 0.17 | $0.25 | 5022 |
| 2025-06-05 | 0.17 | $0.20 | 512 |
| 2025-05-16 | 0.17 | $0.17 | 648 |
| 2025-05-12 | 0.18 | $0.14 | 20004 |
| 2025-05-09 | 0.18 | $0.15 | 1656 |
| 2025-05-02 | 0.19 | $0.18 | 11030 |
| 2025-04-28 | 0.19 | $0.17 | 169 |
| 2025-04-07 | 0.20 | $0.12 | 4640 |
| 2025-04-04 | 0.21 | $0.12 | 2811 |
| 2025-04-03 | 0.22 | $0.13 | 153 |
| 2025-03-31 | 0.23 | $0.14 | 8644 |
| 2025-03-28 | 0.24 | $0.16 | 328 |
| 2025-03-25 | 0.25 | $0.17 | 4074 |
| 2025-03-24 | 0.26 | $0.16 | 1271 |
| 2025-03-20 | 0.27 | $0.15 | 3000 |
| 2025-03-19 | 0.29 | $0.21 | 3000 |
| 2025-03-17 | 0.29 | $0.20 | 447 |
| 2025-03-14 | 0.30 | $0.21 | 3998 |
| 2025-03-12 | 0.30 | $0.22 | 1493 |
| 2025-03-07 | 0.30 | $0.22 | 1000 |
| 2025-03-04 | 0.30 | $0.21 | 2606 |
| 2025-02-27 | 0.29 | $0.24 | 183 |
| 2025-02-24 | 0.29 | $0.26 | 763 |
| 2025-02-20 | 0.28 | $0.28 | 374 |
| 2025-02-19 | 0.27 | $0.30 | 300 |
| 2025-02-10 | 0.27 | $0.24 | 4704 |
| 2025-02-06 | 0.26 | $0.27 | 1706 |
| 2025-02-03 | 0.25 | $0.30 | 5934 |
| 2025-01-31 | 0.24 | $0.30 | 3770 |
| 2025-01-30 | 0.23 | $0.36 | 7329 |
| 2025-01-29 | 0.22 | $0.40 | 6421 |
| 2025-01-28 | 0.21 | $0.37 | 17569 |
| 2025-01-27 | 0.19 | $0.34 | 1500 |
| 2025-01-24 | 0.18 | $0.38 | 628 |
| 2025-01-23 | 0.17 | $0.39 | 10285 |
| 2025-01-22 | 0.15 | $0.38 | 4244 |
| 2025-01-21 | 0.14 | $0.34 | 34030 |
| 2025-01-17 | 0.12 | $0.20 | 7008 |
| 2025-01-16 | 0.12 | $0.23 | 2216 |
| 2025-01-15 | 0.11 | $0.17 | 2500 |
| 2025-01-13 | 0.11 | $0.16 | 5058 |
| 2025-01-08 | 0.11 | $0.14 | 2303 |
| 2025-01-06 | 0.10 | $0.12 | 275 |
| 2024-12-31 | 0.10 | $0.12 | 202 |
| 2024-12-30 | 0.10 | $0.12 | 5000 |
| 2024-12-23 | 0.10 | $0.12 | 5420 |
| 2024-12-19 | 0.10 | $0.10 | 481 |
| 2024-12-18 | 0.10 | $0.11 | 5406 |
| 2024-12-17 | 0.10 | $0.12 | 2362 |
| 2024-12-16 | 0.10 | $0.12 | 2362 |
| 2024-12-13 | 0.10 | $0.12 | 2362 |
| 2024-12-10 | 0.10 | $0.10 | 2886 |
| 2024-12-09 | 0.10 | $0.11 | 193 |
| 2024-12-02 | 0.09 | $0.09 | 26921 |
| 2024-11-18 | 0.10 | $0.08 | 2362 |
| 2024-11-12 | 0.10 | $0.08 | 233 |
| 2024-11-08 | 0.10 | $0.08 | 549 |
| 2024-11-06 | 0.10 | $0.10 | 2362 |
| 2024-11-05 | 0.10 | $0.07 | 2362 |
| 2024-10-29 | 0.10 | $0.10 | 6001 |
| 2024-10-28 | 0.10 | $0.12 | 8875 |
| 2024-10-25 | 0.10 | $0.09 | 10000 |
| 2024-10-24 | 0.10 | $0.09 | 16609 |
| 2024-10-17 | 0.10 | $0.08 | 355 |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | 15197 |
| 2024-09-30 | 0.11 | $0.12 | 1000 |
| 2024-09-25 | 0.11 | $0.13 | 34134 |
| 2024-09-24 | 0.11 | $0.09 | 633 |
| 2024-09-10 | 0.11 | $0.11 | 3334 |
| 2024-09-03 | 0.11 | $0.09 | 695 |
| 2024-08-30 | 0.11 | $0.09 | 1000 |
| 2024-08-28 | 0.11 | $0.09 | 171 |
| 2024-08-27 | 0.12 | $0.10 | 151 |
| 2024-08-26 | 0.12 | $0.11 | 229 |
| 2024-08-22 | 0.12 | $0.09 | 2447 |
| 2024-08-19 | 0.12 | $0.11 | 496 |
| 2024-08-12 | 0.12 | $0.14 | 1110 |
| 2024-08-08 | 0.12 | $0.11 | 268 |
| 2024-08-01 | 0.13 | $0.11 | 766 |
| 2024-07-29 | 0.13 | $0.10 | 7 |
| 2024-07-26 | 0.13 | $0.11 | 589 |
| 2024-07-16 | 0.14 | $0.11 | 356 |
| 2024-07-15 | 0.14 | $0.11 | 459 |
| 2024-07-10 | 0.14 | $0.13 | 135 |
| 2024-07-02 | 0.14 | $0.14 | 1072 |
| 2024-07-01 | 0.14 | $0.13 | 363 |
| 2024-06-26 | 0.14 | $0.12 | 129 |
| 2024-06-25 | 0.14 | $0.13 | 1000 |
| 2024-06-20 | 0.14 | $0.13 | 413 |
| 2024-06-18 | 0.14 | $0.12 | 1975 |
| 2024-06-17 | 0.14 | $0.11 | 6302 |
| 2024-06-14 | 0.14 | $0.14 | 8019 |
| 2024-06-05 | 0.14 | $0.15 | 1015 |
| 2024-06-03 | 0.14 | $0.15 | 42403 |
| 2024-05-29 | 0.14 | $0.12 | 193 |
| 2024-05-28 | 0.14 | $0.12 | 2090 |
| 2024-05-21 | 0.14 | $0.15 | 3016 |
| 2024-05-20 | 0.13 | $0.17 | 1690 |
| 2024-05-17 | 0.13 | $0.18 | 117 |
| 2024-05-16 | 0.13 | $0.16 | 4000 |
| 2024-05-15 | 0.13 | $0.15 | 433 |
| 2024-05-10 | 0.13 | $0.15 | 5048 |
| 2024-05-06 | 0.13 | $0.12 | 3337 |
| 2024-04-30 | 0.13 | $0.14 | 724 |
| 2024-04-25 | 0.13 | $0.14 | 1003 |
| 2024-04-24 | 0.13 | $0.12 | 1661 |
| 2024-04-23 | 0.13 | $0.14 | 5018 |
| 2024-04-22 | 0.13 | $0.14 | 3349 |
| 2024-04-18 | 0.13 | $0.12 | 2678 |
| 2024-04-15 | 0.13 | $0.14 | 3000 |
| 2024-04-12 | 0.13 | $0.10 | 195 |
| 2024-04-01 | 0.13 | $0.12 | 3 |
| 2024-03-27 | 0.13 | $0.11 | 261 |
| 2024-03-26 | 0.13 | $0.13 | 1911 |
| 2024-03-25 | 0.13 | $0.13 | 4446 |
| 2024-03-22 | 0.13 | $0.12 | 4661 |
| 2024-03-20 | 0.13 | $0.13 | 1002 |
| 2024-03-18 | 0.13 | $0.14 | 176 |
| 2024-03-12 | 0.12 | $0.14 | 3024 |
| 2024-03-11 | 0.12 | $0.14 | 1220 |
| 2024-03-08 | 0.12 | $0.13 | 116 |
| 2024-03-07 | 0.12 | $0.14 | 2006 |
| 2024-03-05 | 0.12 | $0.13 | 1342 |
| 2024-03-01 | 0.12 | $0.13 | 1780 |
| 2024-02-29 | 0.12 | $0.13 | 2033 |
| 2024-02-27 | 0.12 | $0.12 | 2281 |
| 2024-02-26 | 0.12 | $0.12 | 2609 |
| 2024-02-23 | 0.12 | $0.12 | 216 |
| 2024-02-16 | 0.12 | $0.11 | 3386 |
| 2024-02-15 | 0.12 | $0.12 | 297 |
| 2024-02-13 | 0.12 | $0.13 | 1359 |
| 2024-02-08 | 0.12 | $0.11 | 172 |
| 2024-01-30 | 0.13 | $0.12 | 1 |
| 2024-01-12 | 0.13 | $0.10 | 15 |
| 2024-01-11 | 0.13 | $0.12 | 1037 |
| 2024-01-09 | 0.13 | $0.12 | 2564 |
| 2024-01-02 | 0.13 | $0.13 | 456 |
| 2023-12-28 | 0.13 | $0.13 | 1672 |
| 2023-12-27 | 0.13 | $0.12 | 2432 |
| 2023-12-26 | 0.13 | $0.11 | 30087 |
| 2023-12-22 | 0.13 | $0.12 | 3178 |
| 2023-12-13 | 0.13 | $0.11 | 540 |
| 2023-12-11 | 0.13 | $0.11 | 426 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | 318 |
| 2023-12-04 | 0.14 | $0.14 | 15225 |
| 2023-12-01 | 0.14 | $0.13 | 185 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 3851 |
| 2023-11-27 | 0.14 | $0.13 | 1533 |
| 2023-11-24 | 0.14 | $0.15 | 1017 |
| 2023-11-22 | 0.13 | $0.15 | 961 |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | — |
| 2023-11-17 | 0.12 | $0.11 | 244 |
| 2023-11-16 | 0.11 | $0.12 | 138 |
| 2023-11-15 | 0.11 | $0.14 | — |
| 2023-11-14 | 0.10 | $0.14 | — |
| 2023-11-13 | 0.10 | $0.14 | — |
| 2023-11-10 | 0.09 | $0.14 | 4821 |
| 2023-11-09 | 0.08 | $0.14 | 18235 |
| 2023-11-08 | 0.08 | $0.17 | 412 |
| 2023-11-07 | 0.07 | $0.13 | 26 |
| 2023-11-06 | 0.06 | $0.15 | 8340 |
| 2023-11-03 | 0.06 | $0.17 | — |
| 2023-11-02 | 0.05 | $0.17 | — |
| 2023-11-01 | 0.04 | $0.17 | 30 |
| 2023-10-31 | 0.03 | $0.14 | 123 |
| 2023-10-30 | 0.02 | $0.17 | 188 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 84 |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 467 |
| 2023-10-20 | 0.01 | $0.03 | — |
| 2023-10-19 | 0.01 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 10212 |
| 2023-10-17 | 0.01 | $0.03 | 954 |
| 2023-10-16 | 0.01 | $0.03 | 2418 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 6810 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.03 | 948 |
| 2023-10-09 | 0.01 | $0.02 | 516 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 570 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 2292 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1338 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.02 | 110100 |
| 2023-09-20 | 0.01 | $0.03 | 134754 |
| 2023-09-19 | 0.01 | $0.02 | 6510 |
| 2023-09-18 | 0.01 | $0.01 | 8112 |
| 2023-09-15 | 0.01 | $0.02 | 60504 |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.01 | 318 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1602 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.02 | 9900 |
| 2023-09-05 | 0.01 | $0.02 | 306 |
| 2023-09-01 | 0.01 | $0.02 | 1188 |
| 2023-08-31 | 0.01 | $0.02 | 396 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.02 | 2598 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.02 | 138 |
| 2023-08-24 | 0.01 | $0.02 | 780 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.02 | 210 |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.03 | 840 |
| 2023-08-17 | 0.01 | $0.02 | 1896 |
| 2023-08-16 | 0.01 | $0.02 | 12774 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 3552 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 150006 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.02 | 236298 |
| 2023-08-01 | 0.02 | $0.02 | 240 |
| 2023-07-31 | 0.02 | $0.02 | 3246 |
| 2023-07-28 | 0.02 | $0.00 | — |
| 2023-07-27 | 0.02 | $0.00 | — |
| 2023-07-26 | 0.02 | $0.00 | 71496 |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.02 | 15456 |
| 2023-07-20 | 0.02 | $0.02 | 912 |
| 2023-07-19 | 0.02 | $0.02 | 1890 |
| 2023-07-18 | 0.02 | $0.03 | 1302 |
| 2023-07-17 | 0.02 | $0.03 | 12954 |
| 2023-07-14 | 0.02 | $0.02 | 138 |
| 2023-07-13 | 0.02 | $0.02 | 186 |
| 2023-07-12 | 0.02 | $0.02 | 318 |
| 2023-07-11 | 0.01 | $0.02 | 42318 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.02 | 288 |
| 2023-07-06 | 0.02 | $0.02 | 9996 |
| 2023-07-05 | 0.01 | $0.03 | 1446 |
| 2023-07-03 | 0.01 | $0.03 | 240 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.02 | 1686 |
| 2023-06-28 | 0.01 | $0.02 | 1176 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 3498 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.02 | 954 |
| 2023-06-20 | 0.01 | $0.02 | 13788 |
| 2023-06-16 | 0.01 | $0.02 | 9144 |
| 2023-06-15 | 0.01 | $0.02 | 10002 |
| 2023-06-14 | 0.01 | $0.02 | 18006 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.01 | 52404 |
| 2023-06-08 | 0.01 | $0.02 | 630 |
| 2023-06-07 | 0.01 | $0.02 | 2358 |
| 2023-06-06 | 0.01 | $0.02 | 10422 |
| 2023-06-05 | 0.01 | $0.02 | 50196 |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 50136 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.02 | 33912 |
| 2023-05-25 | 0.01 | $0.02 | 270 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.02 | 4698 |
| 2023-05-18 | 0.01 | $0.02 | 690 |
| 2023-05-17 | 0.01 | $0.02 | 180 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.02 | 5250 |
| 2023-05-09 | 0.02 | $0.01 | 8814 |
| 2023-05-08 | 0.02 | $0.02 | 54174 |
| 2023-05-05 | 0.01 | $0.02 | 13644 |
| 2023-05-04 | 0.01 | $0.02 | 300 |
| 2023-05-03 | 0.01 | $0.02 | 76236 |
| 2023-05-02 | 0.02 | $0.02 | 276 |
| 2023-05-01 | 0.02 | $0.02 | 432 |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.02 | 234 |
| 2023-04-26 | 0.02 | $0.02 | 612 |
| 2023-04-25 | 0.02 | $0.02 | 5550 |
| 2023-04-24 | 0.02 | $0.02 | 816 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.02 | 9996 |
| 2023-04-19 | 0.01 | $0.02 | 99780 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.02 | 1080 |
| 2023-04-14 | 0.01 | $0.02 | 28506 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.02 | 1836 |
| 2023-04-11 | 0.01 | $0.02 | 1500 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.02 | 1248 |
| 2023-04-04 | 0.01 | $0.03 | 3810 |
| 2023-04-03 | 0.01 | $0.02 | 4266 |
| 2023-03-31 | 0.01 | $0.03 | 19998 |
| 2023-03-30 | 0.01 | $0.03 | 49998 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.02 | 162 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 1416 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.03 | 3222 |
| 2023-03-20 | 0.01 | $0.02 | 7122 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 354 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.03 | 840 |
| 2023-03-08 | 0.01 | $0.02 | 180 |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.03 | 3228 |
| 2023-03-02 | 0.01 | $0.02 | 750509 |
| 2023-03-01 | 0.01 | $0.03 | 21858 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.03 | 1206 |
| 2023-02-23 | 0.00 | $0.03 | 4986 |
| 2023-02-22 | 0.00 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.00 | 21.8M |
| 2023-02-14 | 0.00 | $0.00 | 933.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 18.8M |
| 2023-02-09 | 0.00 | $0.00 | 28.0M |
| 2023-02-08 | 0.00 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | 0.00 | $0.00 | 281.9M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 155.6M |
| 2023-02-01 | 0.00 | $0.00 | 6.5B |
| 2023-01-31 | 0.00 | $0.00 | 1.2B |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 247.2M |
| 2023-01-26 | 0.00 | $0.00 | 217.8M |
| 2023-01-25 | 0.00 | $0.00 | 1.5B |
| 2023-01-24 | 0.00 | $0.00 | 85.7M |
| 2023-01-23 | 0.00 | $0.00 | 3.3B |
| 2023-01-20 | 0.00 | $0.00 | 589.8M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 8.4M |
| 2023-01-17 | 0.00 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | 0.00 | $0.00 | 775.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 119.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.6B |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 189.8M |
| 2022-12-29 | 0.00 | $0.00 | 272.4M |
| 2022-12-28 | 0.01 | $0.00 | 34.2M |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | 120.9M |
| 2022-12-22 | 0.01 | $0.00 | 373.7M |
| 2022-12-21 | 0.01 | $0.00 | 38.6M |
| 2022-12-20 | 0.01 | $0.00 | 51.2M |
| 2022-12-19 | 0.01 | $0.00 | 313.2M |
| 2022-12-16 | 0.01 | $0.00 | 34.2M |
| 2022-12-15 | 0.02 | $0.00 | 48.1M |
| 2022-12-14 | 0.02 | $0.00 | 47.9M |
| 2022-12-13 | 0.02 | $0.00 | 49.5M |
| 2022-12-12 | 0.02 | $0.00 | 124.0M |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.03 | 804 |
| 2022-12-02 | 0.02 | $0.03 | 2502 |
| 2022-12-01 | 0.02 | $0.00 | — |
| 2022-11-30 | 0.02 | $0.04 | 27072 |
| 2022-11-29 | 0.02 | $0.02 | 1908 |
| 2022-11-28 | 0.01 | $0.02 | 180 |
| 2022-11-25 | 0.01 | $0.03 | 732 |
| 2022-11-23 | 0.01 | $0.04 | 48762 |
| 2022-11-22 | 0.01 | $0.04 | 186 |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.03 | 2004 |
| 2022-11-17 | 0.01 | $0.03 | 2004 |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.03 | 30756 |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.00 | 5.7B |
| 2022-11-09 | 0.00 | $0.00 | 1.2B |
| 2022-11-08 | 0.00 | $0.00 | 912.0M |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 251.9M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 278.8M |
| 2022-11-01 | 0.00 | $0.00 | 2.0B |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 4392 |
| 2022-10-21 | 0.01 | $0.00 | 55116 |
| 2022-10-20 | 0.01 | $0.00 | 63828 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.01 | 7920 |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.01 | 104940 |
| 2022-10-13 | 0.01 | $0.01 | 111636 |
| 2022-10-12 | 0.01 | $0.01 | 20304 |
| 2022-10-11 | 0.01 | $0.01 | 249479 |
| 2022-10-10 | 0.01 | $0.01 | 30312 |
| 2022-10-07 | 0.01 | $0.01 | 99072 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.01 | 30924 |
| 2022-10-04 | 0.01 | $0.01 | 5976 |
| 2022-10-03 | 0.01 | $0.01 | 720 |
| 2022-09-30 | 0.01 | $0.01 | 22068 |
| 2022-09-29 | 0.01 | $0.00 | 86544 |
| 2022-09-28 | 0.01 | $0.00 | 2304 |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.03 | 150 |
| 2022-09-23 | 0.01 | $0.04 | 1050 |
| 2022-09-22 | 0.01 | $0.03 | 2526 |
| 2022-09-21 | 0.01 | $0.04 | 2070 |
| 2022-09-20 | 0.00 | $0.03 | 1170 |
| 2022-09-19 | 0.00 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.00 | 4.7B |
| 2022-09-09 | 0.00 | $0.00 | 10.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 987.6M |
| 2022-09-06 | 0.00 | $0.00 | 4.5B |
| 2022-09-02 | 0.00 | $0.00 | 39.3B |
| 2022-09-01 | 0.00 | $0.00 | 18.6B |
| 2022-08-31 | 0.00 | $0.00 | 66.7B |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1.5B |
| 2022-08-26 | 0.00 | $0.00 | 9.7B |
| 2022-08-25 | 0.00 | $0.00 | 342.6M |
| 2022-08-24 | 0.00 | $0.00 | 2.7B |
| 2022-08-23 | 0.00 | $0.00 | 9.4B |
| 2022-08-22 | 0.00 | $0.00 | 2.8B |
| 2022-08-19 | 0.00 | $0.00 | 1.4B |
| 2022-08-18 | 0.00 | $0.00 | 3.5B |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 302.3M |
| 2022-08-15 | 0.00 | $0.00 | 886.8M |
| 2022-08-12 | 0.00 | $0.00 | 372.9M |
| 2022-08-11 | 0.00 | $0.00 | 5.9B |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 39.9B |
| 2022-08-08 | 0.00 | $0.00 | 23.3B |
| 2022-08-05 | 0.00 | $0.00 | 221.7M |
| 2022-08-04 | 0.00 | $0.00 | 51.4B |
| 2022-08-03 | 0.00 | $0.00 | 60.9B |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 4.7B |
| 2022-07-29 | 0.00 | $0.00 | 18.2B |
| 2022-07-28 | 0.00 | $0.00 | 18.2B |
| 2022-07-27 | 0.00 | $0.00 | 3.5B |
| 2022-07-26 | 0.00 | $0.00 | 907.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.2B |
| 2022-07-22 | 0.00 | $0.00 | 35.9B |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.2B |
| 2022-07-19 | 0.00 | $0.00 | 20.6B |
| 2022-07-18 | 0.00 | $0.00 | 2.8B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.8B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.01 | 6768 |
| 2022-07-07 | 0.00 | $0.01 | 24408 |
| 2022-07-06 | 0.00 | $0.01 | 59976 |
| 2022-07-05 | 0.00 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 133.0B |
| 2022-06-28 | 0.00 | $0.00 | 1.1B |
| 2022-06-27 | 0.00 | $0.00 | 1.9B |
| 2022-06-24 | 0.00 | $0.00 | 3.0B |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 366550 |
| 2022-06-17 | 0.00 | $0.00 | 7776 |
| 2022-06-16 | 0.00 | $0.00 | 69552 |
| 2022-06-15 | 0.00 | $0.00 | 2.5M |
| 2022-06-14 | 0.00 | $0.00 | 686876 |
| 2022-06-13 | 0.00 | $0.00 | 180143 |
| 2022-06-10 | 0.00 | $0.00 | 426598 |
| 2022-06-09 | 0.00 | $0.00 | 16632 |
| 2022-06-08 | 0.00 | $0.00 | 6696 |
| 2022-06-07 | 0.00 | $0.00 | 26352 |
| 2022-06-06 | 0.00 | $0.00 | 22680 |
| 2022-06-03 | 0.00 | $0.00 | 215999 |
| 2022-06-02 | 0.00 | $0.00 | 234143 |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 4.6M |
| 2022-05-27 | 0.00 | $0.00 | 251855 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 17.0B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 743897 |
| 2022-05-19 | 0.00 | $0.00 | 460077 |
| 2022-05-18 | 0.00 | $0.00 | 365470 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 3.5M |
| 2022-05-13 | 0.00 | $0.00 | 71280 |
| 2022-05-12 | 0.00 | $0.00 | 5.3M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.0M |
| 2022-05-09 | 0.00 | $0.00 | 339550 |
| 2022-05-06 | 0.00 | $0.00 | 1.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.1M |
| 2022-05-03 | 0.00 | $0.00 | 143855 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 90719 |
| 2022-04-28 | 0.00 | $0.00 | 268271 |
| 2022-04-27 | 0.00 | $0.00 | 125711 |
| 2022-04-26 | 0.00 | $0.00 | 5.0M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 8.2M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 903304 |
| 2022-04-19 | 0.00 | $0.00 | 785369 |
| 2022-04-18 | 0.00 | $0.00 | 841097 |
| 2022-04-14 | 0.00 | $0.00 | 987544 |
| 2022-04-13 | 0.00 | $0.00 | 4.4M |
| 2022-04-12 | 0.00 | $0.00 | 5.6M |
| 2022-04-11 | 0.00 | $0.00 | 256607 |
| 2022-04-08 | 0.00 | $0.00 | 2.5M |
| 2022-04-07 | 0.00 | $0.00 | 2.1M |
| 2022-04-06 | 0.00 | $0.00 | 699834 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 2.4M |
| 2022-04-01 | 0.00 | $0.00 | 2.1M |
| 2022-03-31 | 0.00 | $0.00 | 1.5M |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 282526 |
| 2022-03-28 | 0.00 | $0.00 | 775001 |
| 2022-03-25 | 0.00 | $0.00 | 640218 |
| 2022-03-24 | 0.00 | $0.00 | 139967 |
| 2022-03-23 | 0.00 | $0.00 | 229391 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 373246 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1.9M |
| 2022-03-16 | 0.00 | $0.00 | 137375 |
| 2022-03-15 | 0.00 | $0.00 | 361582 |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | 2.3M |
| 2022-03-10 | 0.00 | $0.00 | 408238 |
| 2022-03-09 | 0.00 | $0.00 | 5.0M |
| 2022-03-08 | 0.00 | $0.00 | 5.0M |
| 2022-03-07 | 0.00 | $0.00 | 1.6M |
| 2022-03-04 | 0.00 | $0.00 | 2.3M |
| 2022-03-03 | 0.00 | $0.00 | 1.6M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 1.0M |
| 2022-02-28 | 0.00 | $0.00 | 4.1M |
| 2022-02-25 | 0.00 | $0.00 | 335662 |
| 2022-02-24 | 0.00 | $0.00 | 250127 |
| 2022-02-23 | 0.00 | $0.00 | 42.8M |
| 2022-02-22 | 0.00 | $0.00 | 15.9M |
| 2022-02-18 | 0.00 | $0.00 | 6.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 2.8M |
| 2022-02-15 | 0.00 | $0.00 | 8.1M |
| 2022-02-14 | 0.00 | $0.00 | 3.1M |
| 2022-02-11 | 0.00 | $0.00 | 2.1M |
| 2022-02-10 | 0.00 | $0.00 | 2.7M |
| 2022-02-09 | 0.00 | $0.00 | 2.3M |
| 2022-02-08 | 0.00 | $0.00 | 4.3M |
| 2022-02-07 | 0.00 | $0.00 | 5.0M |
| 2022-02-04 | 0.00 | $0.00 | 229391 |
| 2022-02-03 | 0.00 | $0.00 | 1.0M |
| 2022-02-02 | 0.00 | $0.00 | 173663 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-31 | 0.00 | $0.00 | 2.5M |
| 2022-01-28 | 0.00 | $0.00 | 151631 |
| 2022-01-27 | 0.00 | $0.00 | 1.9M |
| 2022-01-26 | 0.00 | $0.00 | 3.4M |
| 2022-01-25 | 0.00 | $0.00 | 3.3M |
| 2022-01-24 | 0.00 | $0.00 | 4.0M |
| 2022-01-21 | 0.00 | $0.00 | 17.0M |
| 2022-01-20 | 0.00 | $0.00 | 45.3M |
| 2022-01-19 | 0.00 | $0.00 | 3.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 261791 |
| 2022-01-13 | 0.00 | $0.00 | 4.2M |
| 2022-01-12 | 0.00 | $0.00 | 7.5M |
| 2022-01-11 | 0.00 | $0.00 | 2.1M |
| 2022-01-10 | 0.00 | $0.00 | 5.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 6.9M |
| 2022-01-05 | 0.00 | $0.00 | 5.1M |
| 2022-01-04 | 0.00 | $0.00 | 10.9M |
| 2022-01-03 | 0.00 | $0.00 | 7.3M |
| 2021-12-31 | 0.00 | $0.00 | 3.9M |
| 2021-12-30 | 0.00 | $0.00 | 18.8M |
| 2021-12-29 | 0.00 | $0.00 | 8.9M |
| 2021-12-28 | 0.00 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | 0.00 | $0.00 | 1.2M |
| 2021-12-22 | 0.00 | $0.00 | 2.2M |
| 2021-12-21 | 0.00 | $0.00 | 729642 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.8M |
| 2021-12-16 | 0.00 | $0.00 | 374542 |
| 2021-12-15 | 0.00 | $0.00 | 1.6M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 428974 |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 443229 |
| 2021-12-08 | 0.00 | $0.00 | 274750 |
| 2021-12-07 | 0.00 | $0.00 | 2.7M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 3.6M |
| 2021-12-02 | 0.00 | $0.00 | 830729 |
| 2021-12-01 | 0.00 | $0.00 | 4.5M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.00 | 5.0M |
| 2021-11-26 | 0.00 | $0.00 | 991432 |
| 2021-11-24 | 0.00 | $0.00 | 3.2M |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 2.6M |
| 2021-11-19 | 0.00 | $0.00 | 4.2M |
| 2021-11-18 | 0.00 | $0.00 | 1.2M |
| 2021-11-17 | 0.00 | $0.00 | 1.7M |
| 2021-11-16 | 0.00 | $0.00 | 4.3M |
| 2021-11-15 | 0.00 | $0.00 | 5.7M |
| 2021-11-12 | 0.00 | $0.00 | 15.3M |
| 2021-11-11 | 0.00 | $0.00 | 1.9M |
| 2021-11-10 | 0.00 | $0.00 | 956440 |
| 2021-11-09 | 0.00 | $0.00 | 2.7M |
| 2021-11-08 | 0.00 | $0.00 | 2.1M |
| 2021-11-05 | 0.00 | $0.00 | 861833 |
| 2021-11-04 | 0.00 | $0.00 | 2.3M |
| 2021-11-03 | 0.00 | $0.00 | 2.7M |
| 2021-11-02 | 0.00 | $0.00 | 3.5M |
| 2021-11-01 | 0.00 | $0.00 | 6.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 1151 |
| 2026-07-15 | 0.26 | $0.26 | — |
| 2026-07-14 | 0.26 | $0.26 | 1151 |
| 2026-07-13 | 0.26 | $0.26 | 1151 |
| 2026-07-10 | 0.26 | $0.26 | 1151 |
| 2026-07-09 | 0.26 | $0.26 | 1151 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 1151 |
| 2026-07-02 | 0.26 | $0.26 | 1151 |
| 2026-07-01 | 0.26 | $0.26 | 1151 |
| 2026-06-30 | 0.26 | $0.26 | 1151 |
| 2026-06-29 | 0.26 | $0.26 | 1151 |
| 2026-06-26 | 0.26 | $0.26 | 1151 |
| 2026-06-25 | 0.26 | $0.26 | 1151 |
| 2026-06-24 | 0.26 | $0.26 | 1151 |
| 2026-06-23 | 0.26 | $0.26 | 1151 |
| 2026-06-22 | 0.26 | $0.26 | 1151 |
| 2026-06-18 | 0.26 | $0.26 | 1151 |
| 2026-06-17 | 0.26 | $0.26 | 1151 |
| 2026-06-16 | 0.26 | $0.26 | 1151 |
| 2026-06-15 | 0.26 | $0.26 | 1151 |
| 2026-06-12 | 0.26 | $0.26 | 1151 |
| 2026-06-11 | 0.26 | $0.26 | 1151 |
| 2026-06-10 | 0.26 | $0.26 | 1151 |
| 2026-06-09 | 0.26 | $0.26 | 1151 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1151 |
| 2026-06-04 | 0.26 | $0.26 | 1151 |
| 2026-06-03 | 0.26 | $0.26 | 1151 |
| 2026-06-02 | 0.26 | $0.26 | 1151 |
| 2026-06-01 | 0.26 | $0.26 | 1151 |
| 2026-05-29 | 0.26 | $0.26 | 1151 |
| 2026-05-28 | 0.26 | $0.26 | 1151 |
| 2026-05-27 | 0.26 | $0.26 | 1151 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 1151 |
| 2026-05-21 | 0.26 | $0.26 | 1151 |
| 2026-05-20 | 0.26 | $0.26 | 1151 |
| 2026-05-19 | 0.26 | $0.26 | 1151 |
| 2026-05-18 | 0.26 | $0.26 | 1151 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 1151 |
| 2026-05-13 | 0.26 | $0.26 | 1151 |
| 2026-05-12 | 0.26 | $0.26 | 1151 |
| 2026-05-11 | 0.26 | $0.26 | 1151 |
| 2026-05-08 | 0.26 | $0.26 | 1151 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 1151 |
| 2026-05-05 | 0.26 | $0.26 | 1151 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 1151 |
| 2026-04-30 | 0.26 | $0.26 | 1151 |
| 2026-04-29 | 0.26 | $0.26 | 1151 |
| 2026-04-28 | 0.26 | $0.26 | 1151 |
| 2026-04-27 | 0.26 | $0.26 | 1151 |
| 2026-04-24 | 0.26 | $0.26 | 1151 |
| 2026-04-23 | 0.26 | $0.26 | 1151 |
| 2026-04-22 | 0.26 | $0.26 | 1151 |
| 2026-04-21 | 0.26 | $0.26 | 1151 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 1151 |
| 2026-04-16 | 0.26 | $0.26 | 1151 |
| 2026-04-15 | 0.26 | $0.26 | 1151 |
| 2026-04-14 | 0.26 | $0.26 | 1151 |
| 2026-04-13 | 0.26 | $0.26 | 1151 |
| 2026-04-10 | 0.26 | $0.26 | 1151 |
| 2026-04-09 | 0.26 | $0.26 | 1151 |
| 2026-04-08 | 0.26 | $0.26 | 1151 |
| 2026-04-07 | 0.26 | $0.26 | 1151 |
| 2026-04-06 | 0.26 | $0.26 | 1151 |
| 2026-04-02 | 0.26 | $0.26 | 1151 |
| 2026-04-01 | 0.26 | $0.26 | 1151 |
| 2026-03-31 | 0.26 | $0.26 | 1151 |
| 2026-03-30 | 0.26 | $0.26 | 1151 |
| 2026-03-27 | 0.26 | $0.26 | 1151 |
| 2026-03-26 | 0.26 | $0.26 | 1151 |
| 2026-03-25 | 0.26 | $0.26 | 1151 |
| 2026-03-24 | 0.26 | $0.26 | 1151 |
| 2026-03-23 | 0.26 | $0.26 | 1151 |
| 2026-03-20 | 0.26 | $0.26 | 1151 |
| 2026-03-19 | 0.26 | $0.26 | 1151 |
| 2026-03-18 | 0.26 | $0.26 | 1151 |
| 2026-03-17 | 0.26 | $0.26 | 1151 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 1151 |
| 2026-03-12 | 0.26 | $0.26 | 1151 |
| 2026-03-11 | 0.26 | $0.26 | 1151 |
| 2026-03-10 | 0.26 | $0.26 | 1151 |
| 2026-03-09 | 0.26 | $0.26 | 1151 |
| 2026-03-06 | 0.26 | $0.26 | 1151 |
| 2026-03-05 | 0.26 | $0.26 | 1151 |
| 2026-03-04 | 0.26 | $0.26 | 1151 |
| 2026-03-03 | 0.26 | $0.26 | 1151 |
| 2026-03-02 | 0.26 | $0.26 | 1151 |
| 2026-02-27 | 0.26 | $0.26 | 1151 |
| 2026-02-26 | 0.26 | $0.26 | 1151 |
| 2026-02-25 | 0.26 | $0.26 | 1151 |
| 2026-02-24 | 0.26 | $0.26 | 1151 |
| 2026-02-23 | 0.26 | $0.26 | 1151 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1151 |
| 2026-02-04 | 0.26 | $0.26 | 1151 |
| 2026-02-03 | 0.26 | $0.26 | 1151 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1151 |
| 2026-01-28 | 0.26 | $0.26 | 1151 |
| 2026-01-27 | 0.26 | $0.26 | 1151 |
| 2026-01-26 | 0.26 | $0.26 | 1151 |
| 2026-01-23 | 0.26 | $0.26 | 1151 |
| 2026-01-22 | 0.26 | $0.26 | 1151 |
| 2026-01-21 | 0.26 | $0.26 | 1151 |
| 2026-01-20 | 0.26 | $0.26 | 1151 |
| 2026-01-16 | 0.26 | $0.26 | 1151 |
| 2026-01-15 | 0.26 | $0.26 | 1151 |
| 2026-01-14 | 0.26 | $0.26 | 1151 |
| 2026-01-13 | 0.26 | $0.26 | 1151 |
| 2026-01-12 | 0.26 | $0.26 | 1151 |
| 2026-01-09 | 0.26 | $0.26 | 1151 |
| 2026-01-08 | 0.26 | $0.26 | 1151 |
| 2026-01-07 | 0.26 | $0.26 | 1151 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1151 |
| 2026-01-02 | 0.26 | $0.26 | 1151 |
| 2025-12-31 | 0.26 | $0.26 | 1151 |
| 2025-12-30 | 0.26 | $0.26 | 1151 |
| 2025-12-29 | 0.26 | $0.26 | 1151 |
| 2025-12-26 | 0.26 | $0.26 | 1151 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1151 |
| 2025-12-22 | 0.26 | $0.26 | 1151 |
| 2025-12-19 | 0.26 | $0.26 | 1151 |
| 2025-12-18 | 0.26 | $0.26 | 1151 |
| 2025-12-17 | 0.26 | $0.26 | 1151 |
| 2025-12-16 | 0.26 | $0.26 | 1151 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1151 |
| 2025-12-09 | 0.26 | $0.26 | 1151 |
| 2025-12-08 | 0.26 | $0.26 | 1151 |
| 2025-12-05 | 0.26 | $0.26 | 1151 |
| 2025-12-04 | 0.26 | $0.26 | 1151 |
| 2025-12-03 | 0.26 | $0.26 | 1151 |
| 2025-12-02 | 0.26 | $0.26 | 1151 |
| 2025-12-01 | 0.26 | $0.26 | 1151 |
| 2025-11-28 | 0.26 | $0.26 | 1151 |
| 2025-11-26 | 0.26 | $0.26 | 1151 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1151 |
| 2025-11-21 | 0.26 | $0.26 | 1151 |
| 2025-11-20 | 0.26 | $0.26 | 1151 |
| 2025-11-19 | 0.26 | $0.26 | 1151 |
| 2025-11-18 | 0.26 | $0.26 | 1151 |
| 2025-11-17 | 0.26 | $0.26 | 1151 |
| 2025-11-14 | 0.26 | $0.26 | 1151 |
| 2025-11-13 | 0.26 | $0.26 | 1151 |
| 2025-11-12 | 0.26 | $0.26 | 1151 |
| 2025-11-11 | 0.26 | $0.26 | 1151 |
| 2025-11-10 | 0.26 | $0.26 | 1151 |
| 2025-11-07 | 0.26 | $0.26 | 1151 |
| 2025-11-06 | 0.26 | $0.26 | 1151 |
| 2025-11-05 | 0.26 | $0.26 | 1151 |
| 2025-11-04 | 0.26 | $0.26 | 1151 |
| 2025-11-03 | 0.26 | $0.26 | 1151 |
| 2025-10-31 | 0.26 | $0.26 | 1151 |
| 2025-10-30 | 0.26 | $0.26 | 1151 |
| 2025-10-29 | 0.26 | $0.26 | 1151 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 1151 |
| 2025-09-22 | 0.25 | $0.26 | — |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | — |
| 2025-09-17 | 0.25 | $0.26 | — |
| 2025-09-16 | 0.25 | $0.26 | — |
| 2025-09-15 | 0.25 | $0.26 | 1151 |
| 2025-09-12 | 0.25 | $0.26 | — |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.25 | $0.26 | — |
| 2025-09-08 | 0.25 | $0.26 | — |
| 2025-09-05 | 0.25 | $0.26 | — |
| 2025-09-04 | 0.25 | $0.26 | — |
| 2025-09-03 | 0.25 | $0.26 | — |
| 2025-09-02 | 0.25 | $0.26 | 1151 |
| 2025-08-29 | 0.25 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.24 | $0.26 | — |
| 2025-08-22 | 0.24 | $0.26 | 1151 |
| 2025-08-21 | 0.24 | $0.26 | 1151 |
| 2025-08-20 | 0.24 | $0.26 | 1151 |
| 2025-08-19 | 0.24 | $0.26 | 1151 |
| 2025-08-18 | 0.24 | $0.26 | — |
| 2025-08-15 | 0.23 | $0.26 | — |
| 2025-08-14 | 0.23 | $0.26 | — |
| 2025-08-13 | 0.23 | $0.26 | — |
| 2025-08-12 | 0.23 | $0.26 | — |
| 2025-08-11 | 0.22 | $0.26 | — |
| 2025-08-08 | 0.22 | $0.26 | — |
| 2025-07-15 | 0.21 | $0.26 | 1266 |
| 2025-07-14 | 0.21 | $0.22 | 1151 |
| 2025-07-10 | 0.21 | $0.22 | 4988 |
| 2025-07-07 | 0.21 | $0.25 | 5000 |
| 2025-07-01 | 0.20 | $0.20 | 5000 |
| 2025-06-27 | 0.20 | $0.22 | 1123 |
| 2025-06-26 | 0.20 | $0.23 | 465 |
| 2025-06-25 | 0.20 | $0.23 | 1223 |
| 2025-06-23 | 0.20 | $0.26 | 413 |
| 2025-06-12 | 0.19 | $0.23 | 116 |
| 2025-06-11 | 0.18 | $0.25 | 5022 |
| 2025-06-05 | 0.18 | $0.20 | 512 |
| 2025-05-16 | 0.18 | $0.17 | 648 |
| 2025-05-12 | 0.18 | $0.14 | 20004 |
| 2025-05-09 | 0.18 | $0.15 | 1656 |
| 2025-05-02 | 0.18 | $0.18 | 11030 |
| 2025-04-28 | 0.18 | $0.17 | 169 |
| 2025-04-07 | 0.19 | $0.12 | 4640 |
| 2025-04-04 | 0.19 | $0.12 | 2811 |
| 2025-04-03 | 0.20 | $0.13 | 153 |
| 2025-03-31 | 0.21 | $0.14 | 8644 |
| 2025-03-28 | 0.22 | $0.16 | 328 |
| 2025-03-25 | 0.22 | $0.17 | 4074 |
| 2025-03-24 | 0.23 | $0.16 | 1271 |
| 2025-03-20 | 0.23 | $0.15 | 3000 |
| 2025-03-19 | 0.24 | $0.21 | 3000 |
| 2025-03-17 | 0.25 | $0.20 | 447 |
| 2025-03-14 | 0.25 | $0.21 | 3998 |
| 2025-03-12 | 0.25 | $0.22 | 1493 |
| 2025-03-07 | 0.26 | $0.22 | 1000 |
| 2025-03-04 | 0.26 | $0.21 | 2606 |
| 2025-02-27 | 0.27 | $0.24 | 183 |
| 2025-02-24 | 0.27 | $0.26 | 763 |
| 2025-02-20 | 0.27 | $0.28 | 374 |
| 2025-02-19 | 0.27 | $0.30 | 300 |
| 2025-02-10 | 0.27 | $0.24 | 4704 |
| 2025-02-06 | 0.27 | $0.27 | 1706 |
| 2025-02-03 | 0.27 | $0.30 | 5934 |
| 2025-01-31 | 0.27 | $0.30 | 3770 |
| 2025-01-30 | 0.27 | $0.36 | 7329 |
| 2025-01-29 | 0.26 | $0.40 | 6421 |
| 2025-01-28 | 0.24 | $0.37 | 17569 |
| 2025-01-27 | 0.23 | $0.34 | 1500 |
| 2025-01-24 | 0.22 | $0.38 | 628 |
| 2025-01-23 | 0.20 | $0.39 | 10285 |
| 2025-01-22 | 0.18 | $0.38 | 4244 |
| 2025-01-21 | 0.16 | $0.34 | 34030 |
| 2025-01-17 | 0.14 | $0.20 | 7008 |
| 2025-01-16 | 0.13 | $0.23 | 2216 |
| 2025-01-15 | 0.12 | $0.17 | 2500 |
| 2025-01-13 | 0.11 | $0.16 | 5058 |
| 2025-01-08 | 0.11 | $0.14 | 2303 |
| 2025-01-06 | 0.11 | $0.12 | 275 |
| 2024-12-31 | 0.11 | $0.12 | 202 |
| 2024-12-30 | 0.11 | $0.12 | 5000 |
| 2024-12-23 | 0.10 | $0.12 | 5420 |
| 2024-12-19 | 0.10 | $0.10 | 481 |
| 2024-12-18 | 0.10 | $0.11 | 5406 |
| 2024-12-17 | 0.10 | $0.12 | 2362 |
| 2024-12-16 | 0.10 | $0.12 | 2362 |
| 2024-12-13 | 0.10 | $0.12 | 2362 |
| 2024-12-10 | 0.10 | $0.10 | 2886 |
| 2024-12-09 | 0.10 | $0.11 | 193 |
| 2024-12-02 | 0.10 | $0.09 | 26921 |
| 2024-11-18 | 0.10 | $0.08 | 2362 |
| 2024-11-12 | 0.10 | $0.08 | 233 |
| 2024-11-08 | 0.10 | $0.08 | 549 |
| 2024-11-06 | 0.10 | $0.10 | 2362 |
| 2024-11-05 | 0.10 | $0.07 | 2362 |
| 2024-10-29 | 0.10 | $0.10 | 6001 |
| 2024-10-28 | 0.10 | $0.12 | 8875 |
| 2024-10-25 | 0.10 | $0.09 | 10000 |
| 2024-10-24 | 0.10 | $0.09 | 16609 |
| 2024-10-17 | 0.10 | $0.08 | 355 |
| 2024-10-15 | 0.11 | $0.10 | 10000 |
| 2024-10-01 | 0.11 | $0.11 | 15197 |
| 2024-09-30 | 0.11 | $0.12 | 1000 |
| 2024-09-25 | 0.11 | $0.13 | 34134 |
| 2024-09-24 | 0.11 | $0.09 | 633 |
| 2024-09-10 | 0.11 | $0.11 | 3334 |
| 2024-09-03 | 0.11 | $0.09 | 695 |
| 2024-08-30 | 0.11 | $0.09 | 1000 |
| 2024-08-28 | 0.11 | $0.09 | 171 |
| 2024-08-27 | 0.12 | $0.10 | 151 |
| 2024-08-26 | 0.12 | $0.11 | 229 |
| 2024-08-22 | 0.12 | $0.09 | 2447 |
| 2024-08-19 | 0.12 | $0.11 | 496 |
| 2024-08-12 | 0.12 | $0.14 | 1110 |
| 2024-08-08 | 0.12 | $0.11 | 268 |
| 2024-08-01 | 0.12 | $0.11 | 766 |
| 2024-07-29 | 0.12 | $0.10 | 7 |
| 2024-07-26 | 0.13 | $0.11 | 589 |
| 2024-07-16 | 0.13 | $0.11 | 356 |
| 2024-07-15 | 0.13 | $0.11 | 459 |
| 2024-07-10 | 0.13 | $0.13 | 135 |
| 2024-07-02 | 0.13 | $0.14 | 1072 |
| 2024-07-01 | 0.13 | $0.13 | 363 |
| 2024-06-26 | 0.13 | $0.12 | 129 |
| 2024-06-25 | 0.13 | $0.13 | 1000 |
| 2024-06-20 | 0.13 | $0.13 | 413 |
| 2024-06-18 | 0.14 | $0.12 | 1975 |
| 2024-06-17 | 0.14 | $0.11 | 6302 |
| 2024-06-14 | 0.14 | $0.14 | 8019 |
| 2024-06-05 | 0.14 | $0.15 | 1015 |
| 2024-06-03 | 0.14 | $0.15 | 42403 |
| 2024-05-29 | 0.14 | $0.12 | 193 |
| 2024-05-28 | 0.14 | $0.12 | 2090 |
| 2024-05-21 | 0.14 | $0.15 | 3016 |
| 2024-05-20 | 0.14 | $0.17 | 1690 |
| 2024-05-17 | 0.14 | $0.18 | 117 |
| 2024-05-16 | 0.13 | $0.16 | 4000 |
| 2024-05-15 | 0.13 | $0.15 | 433 |
| 2024-05-10 | 0.13 | $0.15 | 5048 |
| 2024-05-06 | 0.13 | $0.12 | 3337 |
| 2024-04-30 | 0.13 | $0.14 | 724 |
| 2024-04-25 | 0.13 | $0.14 | 1003 |
| 2024-04-24 | 0.13 | $0.12 | 1661 |
| 2024-04-23 | 0.13 | $0.14 | 5018 |
| 2024-04-22 | 0.13 | $0.14 | 3349 |
| 2024-04-18 | 0.12 | $0.12 | 2678 |
| 2024-04-15 | 0.12 | $0.14 | 3000 |
| 2024-04-12 | 0.12 | $0.10 | 195 |
| 2024-04-01 | 0.13 | $0.12 | 3 |
| 2024-03-27 | 0.13 | $0.11 | 261 |
| 2024-03-26 | 0.13 | $0.13 | 1911 |
| 2024-03-25 | 0.13 | $0.13 | 4446 |
| 2024-03-22 | 0.13 | $0.12 | 4661 |
| 2024-03-20 | 0.13 | $0.13 | 1002 |
| 2024-03-18 | 0.13 | $0.14 | 176 |
| 2024-03-12 | 0.13 | $0.14 | 3024 |
| 2024-03-11 | 0.13 | $0.14 | 1220 |
| 2024-03-08 | 0.12 | $0.13 | 116 |
| 2024-03-07 | 0.12 | $0.14 | 2006 |
| 2024-03-05 | 0.12 | $0.13 | 1342 |
| 2024-03-01 | 0.12 | $0.13 | 1780 |
| 2024-02-29 | 0.12 | $0.13 | 2033 |
| 2024-02-27 | 0.12 | $0.12 | 2281 |
| 2024-02-26 | 0.12 | $0.12 | 2609 |
| 2024-02-23 | 0.12 | $0.12 | 216 |
| 2024-02-16 | 0.12 | $0.11 | 3386 |
| 2024-02-15 | 0.12 | $0.12 | 297 |
| 2024-02-13 | 0.12 | $0.13 | 1359 |
| 2024-02-08 | 0.12 | $0.11 | 172 |
| 2024-01-30 | 0.12 | $0.12 | 1 |
| 2024-01-12 | 0.12 | $0.10 | 15 |
| 2024-01-11 | 0.12 | $0.12 | 1037 |
| 2024-01-09 | 0.12 | $0.12 | 2564 |
| 2024-01-02 | 0.12 | $0.13 | 456 |
| 2023-12-28 | 0.12 | $0.13 | 1672 |
| 2023-12-27 | 0.12 | $0.12 | 2432 |
| 2023-12-26 | 0.12 | $0.11 | 30087 |
| 2023-12-22 | 0.13 | $0.12 | 3178 |
| 2023-12-13 | 0.13 | $0.11 | 540 |
| 2023-12-11 | 0.13 | $0.11 | 426 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | 318 |
| 2023-12-04 | 0.13 | $0.14 | 15225 |
| 2023-12-01 | 0.13 | $0.13 | 185 |
| 2023-11-30 | 0.13 | $0.14 | — |
| 2023-11-29 | 0.12 | $0.14 | — |
| 2023-11-28 | 0.12 | $0.14 | 3851 |
| 2023-11-27 | 0.12 | $0.13 | 1533 |
| 2023-11-24 | 0.12 | $0.15 | 1017 |
| 2023-11-22 | 0.12 | $0.15 | 961 |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | 244 |
| 2023-11-16 | 0.11 | $0.12 | 138 |
| 2023-11-15 | 0.11 | $0.14 | — |
| 2023-11-14 | 0.11 | $0.14 | — |
| 2023-11-13 | 0.11 | $0.14 | — |
| 2023-11-10 | 0.10 | $0.14 | 4821 |
| 2023-11-09 | 0.10 | $0.14 | 18235 |
| 2023-11-08 | 0.10 | $0.17 | 412 |
| 2023-11-07 | 0.09 | $0.13 | 26 |
| 2023-11-06 | 0.08 | $0.15 | 8340 |
| 2023-11-03 | 0.08 | $0.17 | — |
| 2023-11-02 | 0.07 | $0.17 | — |
| 2023-11-01 | 0.05 | $0.17 | 30 |
| 2023-10-31 | 0.04 | $0.14 | 123 |
| 2023-10-30 | 0.03 | $0.17 | 188 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 84 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 467 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 10212 |
| 2023-10-17 | 0.01 | $0.03 | 954 |
| 2023-10-16 | 0.01 | $0.03 | 2418 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 6810 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.03 | 948 |
| 2023-10-09 | 0.01 | $0.02 | 516 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 570 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 2292 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1338 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.02 | 110100 |
| 2023-09-20 | 0.01 | $0.03 | 134754 |
| 2023-09-19 | 0.01 | $0.02 | 6510 |
| 2023-09-18 | 0.01 | $0.01 | 8112 |
| 2023-09-15 | 0.01 | $0.02 | 60504 |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.01 | 318 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1602 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.02 | 9900 |
| 2023-09-05 | 0.01 | $0.02 | 306 |
| 2023-09-01 | 0.01 | $0.02 | 1188 |
| 2023-08-31 | 0.01 | $0.02 | 396 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.02 | 2598 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.02 | 138 |
| 2023-08-24 | 0.01 | $0.02 | 780 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.02 | 210 |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.03 | 840 |
| 2023-08-17 | 0.01 | $0.02 | 1896 |
| 2023-08-16 | 0.01 | $0.02 | 12774 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 3552 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 150006 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.02 | 236298 |
| 2023-08-01 | 0.01 | $0.02 | 240 |
| 2023-07-31 | 0.01 | $0.02 | 3246 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 71496 |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.02 | 15456 |
| 2023-07-20 | 0.02 | $0.02 | 912 |
| 2023-07-19 | 0.02 | $0.02 | 1890 |
| 2023-07-18 | 0.02 | $0.03 | 1302 |
| 2023-07-17 | 0.02 | $0.03 | 12954 |
| 2023-07-14 | 0.02 | $0.02 | 138 |
| 2023-07-13 | 0.02 | $0.02 | 186 |
| 2023-07-12 | 0.02 | $0.02 | 318 |
| 2023-07-11 | 0.01 | $0.02 | 42318 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.02 | 288 |
| 2023-07-06 | 0.01 | $0.02 | 9996 |
| 2023-07-05 | 0.01 | $0.03 | 1446 |
| 2023-07-03 | 0.01 | $0.03 | 240 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.02 | 1686 |
| 2023-06-28 | 0.01 | $0.02 | 1176 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 3498 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.02 | 954 |
| 2023-06-20 | 0.01 | $0.02 | 13788 |
| 2023-06-16 | 0.01 | $0.02 | 9144 |
| 2023-06-15 | 0.01 | $0.02 | 10002 |
| 2023-06-14 | 0.01 | $0.02 | 18006 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.01 | 52404 |
| 2023-06-08 | 0.01 | $0.02 | 630 |
| 2023-06-07 | 0.01 | $0.02 | 2358 |
| 2023-06-06 | 0.01 | $0.02 | 10422 |
| 2023-06-05 | 0.01 | $0.02 | 50196 |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 50136 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.02 | 33912 |
| 2023-05-25 | 0.01 | $0.02 | 270 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.02 | 4698 |
| 2023-05-18 | 0.01 | $0.02 | 690 |
| 2023-05-17 | 0.01 | $0.02 | 180 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.02 | 5250 |
| 2023-05-09 | 0.02 | $0.01 | 8814 |
| 2023-05-08 | 0.02 | $0.02 | 54174 |
| 2023-05-05 | 0.02 | $0.02 | 13644 |
| 2023-05-04 | 0.02 | $0.02 | 300 |
| 2023-05-03 | 0.02 | $0.02 | 76236 |
| 2023-05-02 | 0.01 | $0.02 | 276 |
| 2023-05-01 | 0.01 | $0.02 | 432 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.02 | 234 |
| 2023-04-26 | 0.01 | $0.02 | 612 |
| 2023-04-25 | 0.01 | $0.02 | 5550 |
| 2023-04-24 | 0.01 | $0.02 | 816 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.02 | 9996 |
| 2023-04-19 | 0.01 | $0.02 | 99780 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.02 | 1080 |
| 2023-04-14 | 0.01 | $0.02 | 28506 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.02 | 1836 |
| 2023-04-11 | 0.01 | $0.02 | 1500 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.02 | 1248 |
| 2023-04-04 | 0.01 | $0.03 | 3810 |
| 2023-04-03 | 0.01 | $0.02 | 4266 |
| 2023-03-31 | 0.01 | $0.03 | 19998 |
| 2023-03-30 | 0.01 | $0.03 | 49998 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.02 | 162 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 1416 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.03 | 3222 |
| 2023-03-20 | 0.01 | $0.02 | 7122 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 354 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.03 | 840 |
| 2023-03-08 | 0.01 | $0.02 | 180 |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.03 | 3228 |
| 2023-03-02 | 0.01 | $0.02 | 750509 |
| 2023-03-01 | 0.01 | $0.03 | 21858 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.03 | 1206 |
| 2023-02-23 | 0.01 | $0.03 | 4986 |
| 2023-02-22 | 0.00 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.00 | 21.8M |
| 2023-02-14 | 0.00 | $0.00 | 933.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 18.8M |
| 2023-02-09 | 0.00 | $0.00 | 28.0M |
| 2023-02-08 | 0.00 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | 0.00 | $0.00 | 281.9M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 155.6M |
| 2023-02-01 | 0.00 | $0.00 | 6.5B |
| 2023-01-31 | 0.00 | $0.00 | 1.2B |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 247.2M |
| 2023-01-26 | 0.00 | $0.00 | 217.8M |
| 2023-01-25 | 0.00 | $0.00 | 1.5B |
| 2023-01-24 | 0.00 | $0.00 | 85.7M |
| 2023-01-23 | 0.00 | $0.00 | 3.3B |
| 2023-01-20 | 0.00 | $0.00 | 589.8M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 8.4M |
| 2023-01-17 | 0.00 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | 0.00 | $0.00 | 775.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 119.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.6B |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 189.8M |
| 2022-12-29 | 0.00 | $0.00 | 272.4M |
| 2022-12-28 | 0.00 | $0.00 | 34.2M |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | 120.9M |
| 2022-12-22 | 0.01 | $0.00 | 373.7M |
| 2022-12-21 | 0.01 | $0.00 | 38.6M |
| 2022-12-20 | 0.01 | $0.00 | 51.2M |
| 2022-12-19 | 0.01 | $0.00 | 313.2M |
| 2022-12-16 | 0.01 | $0.00 | 34.2M |
| 2022-12-15 | 0.01 | $0.00 | 48.1M |
| 2022-12-14 | 0.01 | $0.00 | 47.9M |
| 2022-12-13 | 0.01 | $0.00 | 49.5M |
| 2022-12-12 | 0.01 | $0.00 | 124.0M |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.03 | 804 |
| 2022-12-02 | 0.02 | $0.03 | 2502 |
| 2022-12-01 | 0.02 | $0.00 | — |
| 2022-11-30 | 0.02 | $0.04 | 27072 |
| 2022-11-29 | 0.02 | $0.02 | 1908 |
| 2022-11-28 | 0.02 | $0.02 | 180 |
| 2022-11-25 | 0.02 | $0.03 | 732 |
| 2022-11-23 | 0.02 | $0.04 | 48762 |
| 2022-11-22 | 0.01 | $0.04 | 186 |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.03 | 2004 |
| 2022-11-17 | 0.01 | $0.03 | 2004 |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.03 | 30756 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.00 | 5.7B |
| 2022-11-09 | 0.00 | $0.00 | 1.2B |
| 2022-11-08 | 0.00 | $0.00 | 912.0M |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 251.9M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 278.8M |
| 2022-11-01 | 0.00 | $0.00 | 2.0B |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | 1.8B |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 4392 |
| 2022-10-21 | 0.01 | $0.00 | 55116 |
| 2022-10-20 | 0.01 | $0.00 | 63828 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.01 | 7920 |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.01 | 104940 |
| 2022-10-13 | 0.01 | $0.01 | 111636 |
| 2022-10-12 | 0.01 | $0.01 | 20304 |
| 2022-10-11 | 0.01 | $0.01 | 249479 |
| 2022-10-10 | 0.01 | $0.01 | 30312 |
| 2022-10-07 | 0.01 | $0.01 | 99072 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.01 | 30924 |
| 2022-10-04 | 0.01 | $0.01 | 5976 |
| 2022-10-03 | 0.01 | $0.01 | 720 |
| 2022-09-30 | 0.01 | $0.01 | 22068 |
| 2022-09-29 | 0.01 | $0.00 | 86544 |
| 2022-09-28 | 0.01 | $0.00 | 2304 |
| 2022-09-27 | 0.02 | $0.00 | — |
| 2022-09-26 | 0.02 | $0.03 | 150 |
| 2022-09-23 | 0.02 | $0.04 | 1050 |
| 2022-09-22 | 0.01 | $0.03 | 2526 |
| 2022-09-21 | 0.01 | $0.04 | 2070 |
| 2022-09-20 | 0.01 | $0.03 | 1170 |
| 2022-09-19 | 0.00 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.00 | 4.7B |
| 2022-09-09 | 0.00 | $0.00 | 10.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 987.6M |
| 2022-09-06 | 0.00 | $0.00 | 4.5B |
| 2022-09-02 | 0.00 | $0.00 | 39.3B |
| 2022-09-01 | 0.00 | $0.00 | 18.6B |
| 2022-08-31 | 0.00 | $0.00 | 66.7B |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1.5B |
| 2022-08-26 | 0.00 | $0.00 | 9.7B |
| 2022-08-25 | 0.00 | $0.00 | 342.6M |
| 2022-08-24 | 0.00 | $0.00 | 2.7B |
| 2022-08-23 | 0.00 | $0.00 | 9.4B |
| 2022-08-22 | 0.00 | $0.00 | 2.8B |
| 2022-08-19 | 0.00 | $0.00 | 1.4B |
| 2022-08-18 | 0.00 | $0.00 | 3.5B |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 302.3M |
| 2022-08-15 | 0.00 | $0.00 | 886.8M |
| 2022-08-12 | 0.00 | $0.00 | 372.9M |
| 2022-08-11 | 0.00 | $0.00 | 5.9B |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 39.9B |
| 2022-08-08 | 0.00 | $0.00 | 23.3B |
| 2022-08-05 | 0.00 | $0.00 | 221.7M |
| 2022-08-04 | 0.00 | $0.00 | 51.4B |
| 2022-08-03 | 0.00 | $0.00 | 60.9B |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 4.7B |
| 2022-07-29 | 0.00 | $0.00 | 18.2B |
| 2022-07-28 | 0.00 | $0.00 | 18.2B |
| 2022-07-27 | 0.00 | $0.00 | 3.5B |
| 2022-07-26 | 0.00 | $0.00 | 907.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.2B |
| 2022-07-22 | 0.00 | $0.00 | 35.9B |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.2B |
| 2022-07-19 | 0.00 | $0.00 | 20.6B |
| 2022-07-18 | 0.00 | $0.00 | 2.8B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.8B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.01 | 6768 |
| 2022-07-07 | 0.00 | $0.01 | 24408 |
| 2022-07-06 | 0.00 | $0.01 | 59976 |
| 2022-07-05 | 0.00 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 133.0B |
| 2022-06-28 | 0.00 | $0.00 | 1.1B |
| 2022-06-27 | 0.00 | $0.00 | 1.9B |
| 2022-06-24 | 0.00 | $0.00 | 3.0B |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 366550 |
| 2022-06-17 | 0.00 | $0.00 | 7776 |
| 2022-06-16 | 0.00 | $0.00 | 69552 |
| 2022-06-15 | 0.00 | $0.00 | 2.5M |
| 2022-06-14 | 0.00 | $0.00 | 686876 |
| 2022-06-13 | 0.00 | $0.00 | 180143 |
| 2022-06-10 | 0.00 | $0.00 | 426598 |
| 2022-06-09 | 0.00 | $0.00 | 16632 |
| 2022-06-08 | 0.00 | $0.00 | 6696 |
| 2022-06-07 | 0.00 | $0.00 | 26352 |
| 2022-06-06 | 0.00 | $0.00 | 22680 |
| 2022-06-03 | 0.00 | $0.00 | 215999 |
| 2022-06-02 | 0.00 | $0.00 | 234143 |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 4.6M |
| 2022-05-27 | 0.00 | $0.00 | 251855 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 17.0B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 743897 |
| 2022-05-19 | 0.00 | $0.00 | 460077 |
| 2022-05-18 | 0.00 | $0.00 | 365470 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 3.5M |
| 2022-05-13 | 0.00 | $0.00 | 71280 |
| 2022-05-12 | 0.00 | $0.00 | 5.3M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.0M |
| 2022-05-09 | 0.00 | $0.00 | 339550 |
| 2022-05-06 | 0.00 | $0.00 | 1.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.1M |
| 2022-05-03 | 0.00 | $0.00 | 143855 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 90719 |
| 2022-04-28 | 0.00 | $0.00 | 268271 |
| 2022-04-27 | 0.00 | $0.00 | 125711 |
| 2022-04-26 | 0.00 | $0.00 | 5.0M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 8.2M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 903304 |
| 2022-04-19 | 0.00 | $0.00 | 785369 |
| 2022-04-18 | 0.00 | $0.00 | 841097 |
| 2022-04-14 | 0.00 | $0.00 | 987544 |
| 2022-04-13 | 0.00 | $0.00 | 4.4M |
| 2022-04-12 | 0.00 | $0.00 | 5.6M |
| 2022-04-11 | 0.00 | $0.00 | 256607 |
| 2022-04-08 | 0.00 | $0.00 | 2.5M |
| 2022-04-07 | 0.00 | $0.00 | 2.1M |
| 2022-04-06 | 0.00 | $0.00 | 699834 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 2.4M |
| 2022-04-01 | 0.00 | $0.00 | 2.1M |
| 2022-03-31 | 0.00 | $0.00 | 1.5M |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 282526 |
| 2022-03-28 | 0.00 | $0.00 | 775001 |
| 2022-03-25 | 0.00 | $0.00 | 640218 |
| 2022-03-24 | 0.00 | $0.00 | 139967 |
| 2022-03-23 | 0.00 | $0.00 | 229391 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 373246 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1.9M |
| 2022-03-16 | 0.00 | $0.00 | 137375 |
| 2022-03-15 | 0.00 | $0.00 | 361582 |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | 2.3M |
| 2022-03-10 | 0.00 | $0.00 | 408238 |
| 2022-03-09 | 0.00 | $0.00 | 5.0M |
| 2022-03-08 | 0.00 | $0.00 | 5.0M |
| 2022-03-07 | 0.00 | $0.00 | 1.6M |
| 2022-03-04 | 0.00 | $0.00 | 2.3M |
| 2022-03-03 | 0.00 | $0.00 | 1.6M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 1.0M |
| 2022-02-28 | 0.00 | $0.00 | 4.1M |
| 2022-02-25 | 0.00 | $0.00 | 335662 |
| 2022-02-24 | 0.00 | $0.00 | 250127 |
| 2022-02-23 | 0.00 | $0.00 | 42.8M |
| 2022-02-22 | 0.00 | $0.00 | 15.9M |
| 2022-02-18 | 0.00 | $0.00 | 6.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 2.8M |
| 2022-02-15 | 0.00 | $0.00 | 8.1M |
| 2022-02-14 | 0.00 | $0.00 | 3.1M |
| 2022-02-11 | 0.00 | $0.00 | 2.1M |
| 2022-02-10 | 0.00 | $0.00 | 2.7M |
| 2022-02-09 | 0.00 | $0.00 | 2.3M |
| 2022-02-08 | 0.00 | $0.00 | 4.3M |
| 2022-02-07 | 0.00 | $0.00 | 5.0M |
| 2022-02-04 | 0.00 | $0.00 | 229391 |
| 2022-02-03 | 0.00 | $0.00 | 1.0M |
| 2022-02-02 | 0.00 | $0.00 | 173663 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-31 | 0.00 | $0.00 | 2.5M |
| 2022-01-28 | 0.00 | $0.00 | 151631 |
| 2022-01-27 | 0.00 | $0.00 | 1.9M |
| 2022-01-26 | 0.00 | $0.00 | 3.4M |
| 2022-01-25 | 0.00 | $0.00 | 3.3M |
| 2022-01-24 | 0.00 | $0.00 | 4.0M |
| 2022-01-21 | 0.00 | $0.00 | 17.0M |
| 2022-01-20 | 0.00 | $0.00 | 45.3M |
| 2022-01-19 | 0.00 | $0.00 | 3.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 261791 |
| 2022-01-13 | 0.00 | $0.00 | 4.2M |
| 2022-01-12 | 0.00 | $0.00 | 7.5M |
| 2022-01-11 | 0.00 | $0.00 | 2.1M |
| 2022-01-10 | 0.00 | $0.00 | 5.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 6.9M |
| 2022-01-05 | 0.00 | $0.00 | 5.1M |
| 2022-01-04 | 0.00 | $0.00 | 10.9M |
| 2022-01-03 | 0.00 | $0.00 | 7.3M |
| 2021-12-31 | 0.00 | $0.00 | 3.9M |
| 2021-12-30 | 0.00 | $0.00 | 18.8M |
| 2021-12-29 | 0.00 | $0.00 | 8.9M |
| 2021-12-28 | 0.00 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | 0.00 | $0.00 | 1.2M |
| 2021-12-22 | 0.00 | $0.00 | 2.2M |
| 2021-12-21 | 0.00 | $0.00 | 729642 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.8M |
| 2021-12-16 | 0.00 | $0.00 | 374542 |
| 2021-12-15 | 0.00 | $0.00 | 1.6M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 428974 |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 443229 |
| 2021-12-08 | 0.00 | $0.00 | 274750 |
| 2021-12-07 | 0.00 | $0.00 | 2.7M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 3.6M |
| 2021-12-02 | 0.00 | $0.00 | 830729 |
| 2021-12-01 | 0.00 | $0.00 | 4.5M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.00 | 5.0M |
| 2021-11-26 | 0.00 | $0.00 | 991432 |
| 2021-11-24 | 0.00 | $0.00 | 3.2M |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 2.6M |
| 2021-11-19 | 0.00 | $0.00 | 4.2M |
| 2021-11-18 | 0.00 | $0.00 | 1.2M |
| 2021-11-17 | 0.00 | $0.00 | 1.7M |
| 2021-11-16 | 0.00 | $0.00 | 4.3M |
| 2021-11-15 | 0.00 | $0.00 | 5.7M |
| 2021-11-12 | 0.00 | $0.00 | 15.3M |
| 2021-11-11 | 0.00 | $0.00 | 1.9M |
| 2021-11-10 | 0.00 | $0.00 | 956440 |
| 2021-11-09 | 0.00 | $0.00 | 2.7M |
| 2021-11-08 | 0.00 | $0.00 | 2.1M |
| 2021-11-05 | 0.00 | $0.00 | 861833 |
| 2021-11-04 | 0.00 | $0.00 | 2.3M |
| 2021-11-03 | 0.00 | $0.00 | 2.7M |
| 2021-11-02 | 0.00 | $0.00 | 3.5M |
| 2021-11-01 | 0.00 | $0.00 | 6.9M |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 1151 |
| 2026-07-15 | 0.26 | $0.26 | — |
| 2026-07-14 | 0.26 | $0.26 | 1151 |
| 2026-07-13 | 0.26 | $0.26 | 1151 |
| 2026-07-10 | 0.26 | $0.26 | 1151 |
| 2026-07-09 | 0.26 | $0.26 | 1151 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 1151 |
| 2026-07-02 | 0.26 | $0.26 | 1151 |
| 2026-07-01 | 0.26 | $0.26 | 1151 |
| 2026-06-30 | 0.26 | $0.26 | 1151 |
| 2026-06-29 | 0.26 | $0.26 | 1151 |
| 2026-06-26 | 0.26 | $0.26 | 1151 |
| 2026-06-25 | 0.26 | $0.26 | 1151 |
| 2026-06-24 | 0.26 | $0.26 | 1151 |
| 2026-06-23 | 0.26 | $0.26 | 1151 |
| 2026-06-22 | 0.26 | $0.26 | 1151 |
| 2026-06-18 | 0.26 | $0.26 | 1151 |
| 2026-06-17 | 0.26 | $0.26 | 1151 |
| 2026-06-16 | 0.26 | $0.26 | 1151 |
| 2026-06-15 | 0.26 | $0.26 | 1151 |
| 2026-06-12 | 0.26 | $0.26 | 1151 |
| 2026-06-11 | 0.26 | $0.26 | 1151 |
| 2026-06-10 | 0.26 | $0.26 | 1151 |
| 2026-06-09 | 0.26 | $0.26 | 1151 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1151 |
| 2026-06-04 | 0.26 | $0.26 | 1151 |
| 2026-06-03 | 0.26 | $0.26 | 1151 |
| 2026-06-02 | 0.26 | $0.26 | 1151 |
| 2026-06-01 | 0.26 | $0.26 | 1151 |
| 2026-05-29 | 0.26 | $0.26 | 1151 |
| 2026-05-28 | 0.26 | $0.26 | 1151 |
| 2026-05-27 | 0.26 | $0.26 | 1151 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 1151 |
| 2026-05-21 | 0.26 | $0.26 | 1151 |
| 2026-05-20 | 0.26 | $0.26 | 1151 |
| 2026-05-19 | 0.26 | $0.26 | 1151 |
| 2026-05-18 | 0.26 | $0.26 | 1151 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 1151 |
| 2026-05-13 | 0.26 | $0.26 | 1151 |
| 2026-05-12 | 0.26 | $0.26 | 1151 |
| 2026-05-11 | 0.26 | $0.26 | 1151 |
| 2026-05-08 | 0.26 | $0.26 | 1151 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 1151 |
| 2026-05-05 | 0.26 | $0.26 | 1151 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 1151 |
| 2026-04-30 | 0.26 | $0.26 | 1151 |
| 2026-04-29 | 0.26 | $0.26 | 1151 |
| 2026-04-28 | 0.26 | $0.26 | 1151 |
| 2026-04-27 | 0.26 | $0.26 | 1151 |
| 2026-04-24 | 0.26 | $0.26 | 1151 |
| 2026-04-23 | 0.26 | $0.26 | 1151 |
| 2026-04-22 | 0.26 | $0.26 | 1151 |
| 2026-04-21 | 0.26 | $0.26 | 1151 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 1151 |
| 2026-04-16 | 0.26 | $0.26 | 1151 |
| 2026-04-15 | 0.26 | $0.26 | 1151 |
| 2026-04-14 | 0.26 | $0.26 | 1151 |
| 2026-04-13 | 0.26 | $0.26 | 1151 |
| 2026-04-10 | 0.26 | $0.26 | 1151 |
| 2026-04-09 | 0.26 | $0.26 | 1151 |
| 2026-04-08 | 0.26 | $0.26 | 1151 |
| 2026-04-07 | 0.26 | $0.26 | 1151 |
| 2026-04-06 | 0.26 | $0.26 | 1151 |
| 2026-04-02 | 0.26 | $0.26 | 1151 |
| 2026-04-01 | 0.26 | $0.26 | 1151 |
| 2026-03-31 | 0.26 | $0.26 | 1151 |
| 2026-03-30 | 0.26 | $0.26 | 1151 |
| 2026-03-27 | 0.26 | $0.26 | 1151 |
| 2026-03-26 | 0.26 | $0.26 | 1151 |
| 2026-03-25 | 0.26 | $0.26 | 1151 |
| 2026-03-24 | 0.26 | $0.26 | 1151 |
| 2026-03-23 | 0.26 | $0.26 | 1151 |
| 2026-03-20 | 0.26 | $0.26 | 1151 |
| 2026-03-19 | 0.26 | $0.26 | 1151 |
| 2026-03-18 | 0.26 | $0.26 | 1151 |
| 2026-03-17 | 0.26 | $0.26 | 1151 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 1151 |
| 2026-03-12 | 0.26 | $0.26 | 1151 |
| 2026-03-11 | 0.26 | $0.26 | 1151 |
| 2026-03-10 | 0.26 | $0.26 | 1151 |
| 2026-03-09 | 0.26 | $0.26 | 1151 |
| 2026-03-06 | 0.26 | $0.26 | 1151 |
| 2026-03-05 | 0.26 | $0.26 | 1151 |
| 2026-03-04 | 0.26 | $0.26 | 1151 |
| 2026-03-03 | 0.26 | $0.26 | 1151 |
| 2026-03-02 | 0.26 | $0.26 | 1151 |
| 2026-02-27 | 0.26 | $0.26 | 1151 |
| 2026-02-26 | 0.26 | $0.26 | 1151 |
| 2026-02-25 | 0.26 | $0.26 | 1151 |
| 2026-02-24 | 0.26 | $0.26 | 1151 |
| 2026-02-23 | 0.26 | $0.26 | 1151 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1151 |
| 2026-02-04 | 0.26 | $0.26 | 1151 |
| 2026-02-03 | 0.26 | $0.26 | 1151 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1151 |
| 2026-01-28 | 0.26 | $0.26 | 1151 |
| 2026-01-27 | 0.26 | $0.26 | 1151 |
| 2026-01-26 | 0.26 | $0.26 | 1151 |
| 2026-01-23 | 0.26 | $0.26 | 1151 |
| 2026-01-22 | 0.26 | $0.26 | 1151 |
| 2026-01-21 | 0.26 | $0.26 | 1151 |
| 2026-01-20 | 0.26 | $0.26 | 1151 |
| 2026-01-16 | 0.26 | $0.26 | 1151 |
| 2026-01-15 | 0.26 | $0.26 | 1151 |
| 2026-01-14 | 0.26 | $0.26 | 1151 |
| 2026-01-13 | 0.26 | $0.26 | 1151 |
| 2026-01-12 | 0.26 | $0.26 | 1151 |
| 2026-01-09 | 0.26 | $0.26 | 1151 |
| 2026-01-08 | 0.26 | $0.26 | 1151 |
| 2026-01-07 | 0.26 | $0.26 | 1151 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1151 |
| 2026-01-02 | 0.26 | $0.26 | 1151 |
| 2025-12-31 | 0.26 | $0.26 | 1151 |
| 2025-12-30 | 0.26 | $0.26 | 1151 |
| 2025-12-29 | 0.26 | $0.26 | 1151 |
| 2025-12-26 | 0.26 | $0.26 | 1151 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1151 |
| 2025-12-22 | 0.26 | $0.26 | 1151 |
| 2025-12-19 | 0.26 | $0.26 | 1151 |
| 2025-12-18 | 0.26 | $0.26 | 1151 |
| 2025-12-17 | 0.26 | $0.26 | 1151 |
| 2025-12-16 | 0.26 | $0.26 | 1151 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1151 |
| 2025-12-09 | 0.26 | $0.26 | 1151 |
| 2025-12-08 | 0.26 | $0.26 | 1151 |
| 2025-12-05 | 0.26 | $0.26 | 1151 |
| 2025-12-04 | 0.26 | $0.26 | 1151 |
| 2025-12-03 | 0.26 | $0.26 | 1151 |
| 2025-12-02 | 0.26 | $0.26 | 1151 |
| 2025-12-01 | 0.26 | $0.26 | 1151 |
| 2025-11-28 | 0.26 | $0.26 | 1151 |
| 2025-11-26 | 0.26 | $0.26 | 1151 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1151 |
| 2025-11-21 | 0.26 | $0.26 | 1151 |
| 2025-11-20 | 0.26 | $0.26 | 1151 |
| 2025-11-19 | 0.26 | $0.26 | 1151 |
| 2025-11-18 | 0.26 | $0.26 | 1151 |
| 2025-11-17 | 0.26 | $0.26 | 1151 |
| 2025-11-14 | 0.26 | $0.26 | 1151 |
| 2025-11-13 | 0.26 | $0.26 | 1151 |
| 2025-11-12 | 0.26 | $0.26 | 1151 |
| 2025-11-11 | 0.26 | $0.26 | 1151 |
| 2025-11-10 | 0.26 | $0.26 | 1151 |
| 2025-11-07 | 0.26 | $0.26 | 1151 |
| 2025-11-06 | 0.26 | $0.26 | 1151 |
| 2025-11-05 | 0.26 | $0.26 | 1151 |
| 2025-11-04 | 0.26 | $0.26 | 1151 |
| 2025-11-03 | 0.26 | $0.26 | 1151 |
| 2025-10-31 | 0.26 | $0.26 | 1151 |
| 2025-10-30 | 0.26 | $0.26 | 1151 |
| 2025-10-29 | 0.26 | $0.26 | 1151 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 1151 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 1151 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 1151 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | 1151 |
| 2025-08-21 | 0.25 | $0.26 | 1151 |
| 2025-08-20 | 0.25 | $0.26 | 1151 |
| 2025-08-19 | 0.25 | $0.26 | 1151 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.24 | $0.26 | — |
| 2025-08-14 | 0.24 | $0.26 | — |
| 2025-08-13 | 0.24 | $0.26 | — |
| 2025-08-12 | 0.23 | $0.26 | — |
| 2025-08-11 | 0.23 | $0.26 | — |
| 2025-08-08 | 0.22 | $0.26 | — |
| 2025-07-15 | 0.22 | $0.26 | 1266 |
| 2025-07-14 | 0.21 | $0.22 | 1151 |
| 2025-07-10 | 0.21 | $0.22 | 4988 |
| 2025-07-07 | 0.21 | $0.25 | 5000 |
| 2025-07-01 | 0.20 | $0.20 | 5000 |
| 2025-06-27 | 0.20 | $0.22 | 1123 |
| 2025-06-26 | 0.19 | $0.23 | 465 |
| 2025-06-25 | 0.19 | $0.23 | 1223 |
| 2025-06-23 | 0.18 | $0.26 | 413 |
| 2025-06-12 | 0.17 | $0.23 | 116 |
| 2025-06-11 | 0.17 | $0.25 | 5022 |
| 2025-06-05 | 0.16 | $0.20 | 512 |
| 2025-05-16 | 0.16 | $0.17 | 648 |
| 2025-05-12 | 0.16 | $0.14 | 20004 |
| 2025-05-09 | 0.16 | $0.15 | 1656 |
| 2025-05-02 | 0.17 | $0.18 | 11030 |
| 2025-04-28 | 0.17 | $0.17 | 169 |
| 2025-04-07 | 0.17 | $0.12 | 4640 |
| 2025-04-04 | 0.18 | $0.12 | 2811 |
| 2025-04-03 | 0.19 | $0.13 | 153 |
| 2025-03-31 | 0.20 | $0.14 | 8644 |
| 2025-03-28 | 0.21 | $0.16 | 328 |
| 2025-03-25 | 0.22 | $0.17 | 4074 |
| 2025-03-24 | 0.23 | $0.16 | 1271 |
| 2025-03-20 | 0.24 | $0.15 | 3000 |
| 2025-03-19 | 0.25 | $0.21 | 3000 |
| 2025-03-17 | 0.26 | $0.20 | 447 |
| 2025-03-14 | 0.27 | $0.21 | 3998 |
| 2025-03-12 | 0.28 | $0.22 | 1493 |
| 2025-03-07 | 0.28 | $0.22 | 1000 |
| 2025-03-04 | 0.29 | $0.21 | 2606 |
| 2025-02-27 | 0.30 | $0.24 | 183 |
| 2025-02-24 | 0.31 | $0.26 | 763 |
| 2025-02-20 | 0.31 | $0.28 | 374 |
| 2025-02-19 | 0.31 | $0.30 | 300 |
| 2025-02-10 | 0.30 | $0.24 | 4704 |
| 2025-02-06 | 0.31 | $0.27 | 1706 |
| 2025-02-03 | 0.30 | $0.30 | 5934 |
| 2025-01-31 | 0.30 | $0.30 | 3770 |
| 2025-01-30 | 0.29 | $0.36 | 7329 |
| 2025-01-29 | 0.28 | $0.40 | 6421 |
| 2025-01-28 | 0.26 | $0.37 | 17569 |
| 2025-01-27 | 0.24 | $0.34 | 1500 |
| 2025-01-24 | 0.23 | $0.38 | 628 |
| 2025-01-23 | 0.21 | $0.39 | 10285 |
| 2025-01-22 | 0.18 | $0.38 | 4244 |
| 2025-01-21 | 0.16 | $0.34 | 34030 |
| 2025-01-17 | 0.14 | $0.20 | 7008 |
| 2025-01-16 | 0.13 | $0.23 | 2216 |
| 2025-01-15 | 0.12 | $0.17 | 2500 |
| 2025-01-13 | 0.12 | $0.16 | 5058 |
| 2025-01-08 | 0.11 | $0.14 | 2303 |
| 2025-01-06 | 0.11 | $0.12 | 275 |
| 2024-12-31 | 0.11 | $0.12 | 202 |
| 2024-12-30 | 0.11 | $0.12 | 5000 |
| 2024-12-23 | 0.10 | $0.12 | 5420 |
| 2024-12-19 | 0.10 | $0.10 | 481 |
| 2024-12-18 | 0.10 | $0.11 | 5406 |
| 2024-12-17 | 0.10 | $0.12 | 2362 |
| 2024-12-16 | 0.10 | $0.12 | 2362 |
| 2024-12-13 | 0.10 | $0.12 | 2362 |
| 2024-12-10 | 0.09 | $0.10 | 2886 |
| 2024-12-09 | 0.09 | $0.11 | 193 |
| 2024-12-02 | 0.09 | $0.09 | 26921 |
| 2024-11-18 | 0.09 | $0.08 | 2362 |
| 2024-11-12 | 0.09 | $0.08 | 233 |
| 2024-11-08 | 0.10 | $0.08 | 549 |
| 2024-11-06 | 0.10 | $0.10 | 2362 |
| 2024-11-05 | 0.10 | $0.07 | 2362 |
| 2024-10-29 | 0.10 | $0.10 | 6001 |
| 2024-10-28 | 0.10 | $0.12 | 8875 |
| 2024-10-25 | 0.10 | $0.09 | 10000 |
| 2024-10-24 | 0.10 | $0.09 | 16609 |
| 2024-10-17 | 0.10 | $0.08 | 355 |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | 15197 |
| 2024-09-30 | 0.10 | $0.12 | 1000 |
| 2024-09-25 | 0.10 | $0.13 | 34134 |
| 2024-09-24 | 0.10 | $0.09 | 633 |
| 2024-09-10 | 0.10 | $0.11 | 3334 |
| 2024-09-03 | 0.10 | $0.09 | 695 |
| 2024-08-30 | 0.11 | $0.09 | 1000 |
| 2024-08-28 | 0.11 | $0.09 | 171 |
| 2024-08-27 | 0.11 | $0.10 | 151 |
| 2024-08-26 | 0.11 | $0.11 | 229 |
| 2024-08-22 | 0.11 | $0.09 | 2447 |
| 2024-08-19 | 0.12 | $0.11 | 496 |
| 2024-08-12 | 0.12 | $0.14 | 1110 |
| 2024-08-08 | 0.12 | $0.11 | 268 |
| 2024-08-01 | 0.12 | $0.11 | 766 |
| 2024-07-29 | 0.12 | $0.10 | 7 |
| 2024-07-26 | 0.13 | $0.11 | 589 |
| 2024-07-16 | 0.13 | $0.11 | 356 |
| 2024-07-15 | 0.13 | $0.11 | 459 |
| 2024-07-10 | 0.13 | $0.13 | 135 |
| 2024-07-02 | 0.13 | $0.14 | 1072 |
| 2024-07-01 | 0.13 | $0.13 | 363 |
| 2024-06-26 | 0.13 | $0.12 | 129 |
| 2024-06-25 | 0.14 | $0.13 | 1000 |
| 2024-06-20 | 0.14 | $0.13 | 413 |
| 2024-06-18 | 0.14 | $0.12 | 1975 |
| 2024-06-17 | 0.14 | $0.11 | 6302 |
| 2024-06-14 | 0.14 | $0.14 | 8019 |
| 2024-06-05 | 0.14 | $0.15 | 1015 |
| 2024-06-03 | 0.14 | $0.15 | 42403 |
| 2024-05-29 | 0.14 | $0.12 | 193 |
| 2024-05-28 | 0.14 | $0.12 | 2090 |
| 2024-05-21 | 0.14 | $0.15 | 3016 |
| 2024-05-20 | 0.14 | $0.17 | 1690 |
| 2024-05-17 | 0.14 | $0.18 | 117 |
| 2024-05-16 | 0.13 | $0.16 | 4000 |
| 2024-05-15 | 0.13 | $0.15 | 433 |
| 2024-05-10 | 0.13 | $0.15 | 5048 |
| 2024-05-06 | 0.13 | $0.12 | 3337 |
| 2024-04-30 | 0.13 | $0.14 | 724 |
| 2024-04-25 | 0.13 | $0.14 | 1003 |
| 2024-04-24 | 0.13 | $0.12 | 1661 |
| 2024-04-23 | 0.13 | $0.14 | 5018 |
| 2024-04-22 | 0.13 | $0.14 | 3349 |
| 2024-04-18 | 0.13 | $0.12 | 2678 |
| 2024-04-15 | 0.13 | $0.14 | 3000 |
| 2024-04-12 | 0.12 | $0.10 | 195 |
| 2024-04-01 | 0.13 | $0.12 | 3 |
| 2024-03-27 | 0.13 | $0.11 | 261 |
| 2024-03-26 | 0.13 | $0.13 | 1911 |
| 2024-03-25 | 0.13 | $0.13 | 4446 |
| 2024-03-22 | 0.13 | $0.12 | 4661 |
| 2024-03-20 | 0.13 | $0.13 | 1002 |
| 2024-03-18 | 0.13 | $0.14 | 176 |
| 2024-03-12 | 0.13 | $0.14 | 3024 |
| 2024-03-11 | 0.13 | $0.14 | 1220 |
| 2024-03-08 | 0.12 | $0.13 | 116 |
| 2024-03-07 | 0.12 | $0.14 | 2006 |
| 2024-03-05 | 0.12 | $0.13 | 1342 |
| 2024-03-01 | 0.12 | $0.13 | 1780 |
| 2024-02-29 | 0.12 | $0.13 | 2033 |
| 2024-02-27 | 0.12 | $0.12 | 2281 |
| 2024-02-26 | 0.12 | $0.12 | 2609 |
| 2024-02-23 | 0.12 | $0.12 | 216 |
| 2024-02-16 | 0.12 | $0.11 | 3386 |
| 2024-02-15 | 0.12 | $0.12 | 297 |
| 2024-02-13 | 0.12 | $0.13 | 1359 |
| 2024-02-08 | 0.12 | $0.11 | 172 |
| 2024-01-30 | 0.12 | $0.12 | 1 |
| 2024-01-12 | 0.12 | $0.10 | 15 |
| 2024-01-11 | 0.12 | $0.12 | 1037 |
| 2024-01-09 | 0.12 | $0.12 | 2564 |
| 2024-01-02 | 0.13 | $0.13 | 456 |
| 2023-12-28 | 0.13 | $0.13 | 1672 |
| 2023-12-27 | 0.13 | $0.12 | 2432 |
| 2023-12-26 | 0.13 | $0.11 | 30087 |
| 2023-12-22 | 0.13 | $0.12 | 3178 |
| 2023-12-13 | 0.13 | $0.11 | 540 |
| 2023-12-11 | 0.13 | $0.11 | 426 |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | 318 |
| 2023-12-04 | 0.13 | $0.14 | 15225 |
| 2023-12-01 | 0.13 | $0.13 | 185 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 3851 |
| 2023-11-27 | 0.14 | $0.13 | 1533 |
| 2023-11-24 | 0.14 | $0.15 | 1017 |
| 2023-11-22 | 0.14 | $0.15 | 961 |
| 2023-11-21 | 0.13 | $0.11 | — |
| 2023-11-20 | 0.13 | $0.11 | — |
| 2023-11-17 | 0.13 | $0.11 | 244 |
| 2023-11-16 | 0.13 | $0.12 | 138 |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.12 | $0.14 | — |
| 2023-11-10 | 0.12 | $0.14 | 4821 |
| 2023-11-09 | 0.11 | $0.14 | 18235 |
| 2023-11-08 | 0.11 | $0.17 | 412 |
| 2023-11-07 | 0.10 | $0.13 | 26 |
| 2023-11-06 | 0.09 | $0.15 | 8340 |
| 2023-11-03 | 0.08 | $0.17 | — |
| 2023-11-02 | 0.07 | $0.17 | — |
| 2023-11-01 | 0.06 | $0.17 | 30 |
| 2023-10-31 | 0.05 | $0.14 | 123 |
| 2023-10-30 | 0.03 | $0.17 | 188 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 84 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 467 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 10212 |
| 2023-10-17 | 0.01 | $0.03 | 954 |
| 2023-10-16 | 0.01 | $0.03 | 2418 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 6810 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.03 | 948 |
| 2023-10-09 | 0.01 | $0.02 | 516 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 570 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 2292 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1338 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.02 | 110100 |
| 2023-09-20 | 0.01 | $0.03 | 134754 |
| 2023-09-19 | 0.01 | $0.02 | 6510 |
| 2023-09-18 | 0.01 | $0.01 | 8112 |
| 2023-09-15 | 0.01 | $0.02 | 60504 |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.01 | 318 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1602 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.02 | 9900 |
| 2023-09-05 | 0.01 | $0.02 | 306 |
| 2023-09-01 | 0.01 | $0.02 | 1188 |
| 2023-08-31 | 0.01 | $0.02 | 396 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.02 | 2598 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.02 | 138 |
| 2023-08-24 | 0.01 | $0.02 | 780 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.02 | 210 |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.03 | 840 |
| 2023-08-17 | 0.01 | $0.02 | 1896 |
| 2023-08-16 | 0.01 | $0.02 | 12774 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 3552 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 150006 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.02 | 236298 |
| 2023-08-01 | 0.01 | $0.02 | 240 |
| 2023-07-31 | 0.01 | $0.02 | 3246 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.02 | $0.00 | 71496 |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.02 | 15456 |
| 2023-07-20 | 0.02 | $0.02 | 912 |
| 2023-07-19 | 0.02 | $0.02 | 1890 |
| 2023-07-18 | 0.02 | $0.03 | 1302 |
| 2023-07-17 | 0.02 | $0.03 | 12954 |
| 2023-07-14 | 0.02 | $0.02 | 138 |
| 2023-07-13 | 0.02 | $0.02 | 186 |
| 2023-07-12 | 0.02 | $0.02 | 318 |
| 2023-07-11 | 0.02 | $0.02 | 42318 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.02 | 288 |
| 2023-07-06 | 0.02 | $0.02 | 9996 |
| 2023-07-05 | 0.01 | $0.03 | 1446 |
| 2023-07-03 | 0.01 | $0.03 | 240 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.02 | 1686 |
| 2023-06-28 | 0.01 | $0.02 | 1176 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 3498 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.02 | 954 |
| 2023-06-20 | 0.02 | $0.02 | 13788 |
| 2023-06-16 | 0.01 | $0.02 | 9144 |
| 2023-06-15 | 0.01 | $0.02 | 10002 |
| 2023-06-14 | 0.01 | $0.02 | 18006 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.01 | 52404 |
| 2023-06-08 | 0.01 | $0.02 | 630 |
| 2023-06-07 | 0.01 | $0.02 | 2358 |
| 2023-06-06 | 0.01 | $0.02 | 10422 |
| 2023-06-05 | 0.01 | $0.02 | 50196 |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 50136 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.02 | 33912 |
| 2023-05-25 | 0.01 | $0.02 | 270 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.02 | 4698 |
| 2023-05-18 | 0.01 | $0.02 | 690 |
| 2023-05-17 | 0.01 | $0.02 | 180 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.02 | 5250 |
| 2023-05-09 | 0.02 | $0.01 | 8814 |
| 2023-05-08 | 0.02 | $0.02 | 54174 |
| 2023-05-05 | 0.02 | $0.02 | 13644 |
| 2023-05-04 | 0.02 | $0.02 | 300 |
| 2023-05-03 | 0.02 | $0.02 | 76236 |
| 2023-05-02 | 0.01 | $0.02 | 276 |
| 2023-05-01 | 0.01 | $0.02 | 432 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.02 | 234 |
| 2023-04-26 | 0.02 | $0.02 | 612 |
| 2023-04-25 | 0.01 | $0.02 | 5550 |
| 2023-04-24 | 0.01 | $0.02 | 816 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.02 | 9996 |
| 2023-04-19 | 0.01 | $0.02 | 99780 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.02 | 1080 |
| 2023-04-14 | 0.02 | $0.02 | 28506 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.02 | 1836 |
| 2023-04-11 | 0.01 | $0.02 | 1500 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.02 | 1248 |
| 2023-04-04 | 0.01 | $0.03 | 3810 |
| 2023-04-03 | 0.01 | $0.02 | 4266 |
| 2023-03-31 | 0.01 | $0.03 | 19998 |
| 2023-03-30 | 0.01 | $0.03 | 49998 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.02 | 162 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 1416 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.03 | 3222 |
| 2023-03-20 | 0.01 | $0.02 | 7122 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 354 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.03 | 840 |
| 2023-03-08 | 0.01 | $0.02 | 180 |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.03 | 3228 |
| 2023-03-02 | 0.01 | $0.02 | 750509 |
| 2023-03-01 | 0.01 | $0.03 | 21858 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.03 | 1206 |
| 2023-02-23 | 0.01 | $0.03 | 4986 |
| 2023-02-22 | 0.00 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.00 | 21.8M |
| 2023-02-14 | 0.00 | $0.00 | 933.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 18.8M |
| 2023-02-09 | 0.00 | $0.00 | 28.0M |
| 2023-02-08 | 0.00 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | 0.00 | $0.00 | 281.9M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 155.6M |
| 2023-02-01 | 0.00 | $0.00 | 6.5B |
| 2023-01-31 | 0.00 | $0.00 | 1.2B |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 247.2M |
| 2023-01-26 | 0.00 | $0.00 | 217.8M |
| 2023-01-25 | 0.00 | $0.00 | 1.5B |
| 2023-01-24 | 0.00 | $0.00 | 85.7M |
| 2023-01-23 | 0.00 | $0.00 | 3.3B |
| 2023-01-20 | 0.00 | $0.00 | 589.8M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 8.4M |
| 2023-01-17 | 0.00 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | 0.00 | $0.00 | 775.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 119.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.6B |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 189.8M |
| 2022-12-29 | 0.00 | $0.00 | 272.4M |
| 2022-12-28 | 0.00 | $0.00 | 34.2M |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 120.9M |
| 2022-12-22 | 0.00 | $0.00 | 373.7M |
| 2022-12-21 | 0.00 | $0.00 | 38.6M |
| 2022-12-20 | 0.01 | $0.00 | 51.2M |
| 2022-12-19 | 0.01 | $0.00 | 313.2M |
| 2022-12-16 | 0.01 | $0.00 | 34.2M |
| 2022-12-15 | 0.01 | $0.00 | 48.1M |
| 2022-12-14 | 0.01 | $0.00 | 47.9M |
| 2022-12-13 | 0.01 | $0.00 | 49.5M |
| 2022-12-12 | 0.02 | $0.00 | 124.0M |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.03 | 804 |
| 2022-12-02 | 0.02 | $0.03 | 2502 |
| 2022-12-01 | 0.02 | $0.00 | — |
| 2022-11-30 | 0.02 | $0.04 | 27072 |
| 2022-11-29 | 0.02 | $0.02 | 1908 |
| 2022-11-28 | 0.02 | $0.02 | 180 |
| 2022-11-25 | 0.02 | $0.03 | 732 |
| 2022-11-23 | 0.02 | $0.04 | 48762 |
| 2022-11-22 | 0.02 | $0.04 | 186 |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.03 | 2004 |
| 2022-11-17 | 0.01 | $0.03 | 2004 |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.03 | 30756 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.00 | 5.7B |
| 2022-11-09 | 0.00 | $0.00 | 1.2B |
| 2022-11-08 | 0.00 | $0.00 | 912.0M |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 251.9M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 278.8M |
| 2022-11-01 | 0.00 | $0.00 | 2.0B |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 4392 |
| 2022-10-21 | 0.00 | $0.00 | 55116 |
| 2022-10-20 | 0.01 | $0.00 | 63828 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.01 | 7920 |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.01 | 104940 |
| 2022-10-13 | 0.01 | $0.01 | 111636 |
| 2022-10-12 | 0.01 | $0.01 | 20304 |
| 2022-10-11 | 0.01 | $0.01 | 249479 |
| 2022-10-10 | 0.01 | $0.01 | 30312 |
| 2022-10-07 | 0.01 | $0.01 | 99072 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.01 | 30924 |
| 2022-10-04 | 0.01 | $0.01 | 5976 |
| 2022-10-03 | 0.02 | $0.01 | 720 |
| 2022-09-30 | 0.02 | $0.01 | 22068 |
| 2022-09-29 | 0.02 | $0.00 | 86544 |
| 2022-09-28 | 0.02 | $0.00 | 2304 |
| 2022-09-27 | 0.02 | $0.00 | — |
| 2022-09-26 | 0.02 | $0.03 | 150 |
| 2022-09-23 | 0.02 | $0.04 | 1050 |
| 2022-09-22 | 0.01 | $0.03 | 2526 |
| 2022-09-21 | 0.01 | $0.04 | 2070 |
| 2022-09-20 | 0.01 | $0.03 | 1170 |
| 2022-09-19 | 0.01 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.00 | 4.7B |
| 2022-09-09 | 0.00 | $0.00 | 10.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 987.6M |
| 2022-09-06 | 0.00 | $0.00 | 4.5B |
| 2022-09-02 | 0.00 | $0.00 | 39.3B |
| 2022-09-01 | 0.00 | $0.00 | 18.6B |
| 2022-08-31 | 0.00 | $0.00 | 66.7B |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1.5B |
| 2022-08-26 | 0.00 | $0.00 | 9.7B |
| 2022-08-25 | 0.00 | $0.00 | 342.6M |
| 2022-08-24 | 0.00 | $0.00 | 2.7B |
| 2022-08-23 | 0.00 | $0.00 | 9.4B |
| 2022-08-22 | 0.00 | $0.00 | 2.8B |
| 2022-08-19 | 0.00 | $0.00 | 1.4B |
| 2022-08-18 | 0.00 | $0.00 | 3.5B |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 302.3M |
| 2022-08-15 | 0.00 | $0.00 | 886.8M |
| 2022-08-12 | 0.00 | $0.00 | 372.9M |
| 2022-08-11 | 0.00 | $0.00 | 5.9B |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 39.9B |
| 2022-08-08 | 0.00 | $0.00 | 23.3B |
| 2022-08-05 | 0.00 | $0.00 | 221.7M |
| 2022-08-04 | 0.00 | $0.00 | 51.4B |
| 2022-08-03 | 0.00 | $0.00 | 60.9B |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 4.7B |
| 2022-07-29 | 0.00 | $0.00 | 18.2B |
| 2022-07-28 | 0.00 | $0.00 | 18.2B |
| 2022-07-27 | 0.00 | $0.00 | 3.5B |
| 2022-07-26 | 0.00 | $0.00 | 907.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.2B |
| 2022-07-22 | 0.00 | $0.00 | 35.9B |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.2B |
| 2022-07-19 | 0.00 | $0.00 | 20.6B |
| 2022-07-18 | 0.00 | $0.00 | 2.8B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.8B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.01 | 6768 |
| 2022-07-07 | 0.00 | $0.01 | 24408 |
| 2022-07-06 | 0.00 | $0.01 | 59976 |
| 2022-07-05 | 0.00 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 133.0B |
| 2022-06-28 | 0.00 | $0.00 | 1.1B |
| 2022-06-27 | 0.00 | $0.00 | 1.9B |
| 2022-06-24 | 0.00 | $0.00 | 3.0B |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 366550 |
| 2022-06-17 | 0.00 | $0.00 | 7776 |
| 2022-06-16 | 0.00 | $0.00 | 69552 |
| 2022-06-15 | 0.00 | $0.00 | 2.5M |
| 2022-06-14 | 0.00 | $0.00 | 686876 |
| 2022-06-13 | 0.00 | $0.00 | 180143 |
| 2022-06-10 | 0.00 | $0.00 | 426598 |
| 2022-06-09 | 0.00 | $0.00 | 16632 |
| 2022-06-08 | 0.00 | $0.00 | 6696 |
| 2022-06-07 | 0.00 | $0.00 | 26352 |
| 2022-06-06 | 0.00 | $0.00 | 22680 |
| 2022-06-03 | 0.00 | $0.00 | 215999 |
| 2022-06-02 | 0.00 | $0.00 | 234143 |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 4.6M |
| 2022-05-27 | 0.00 | $0.00 | 251855 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 17.0B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 743897 |
| 2022-05-19 | 0.00 | $0.00 | 460077 |
| 2022-05-18 | 0.00 | $0.00 | 365470 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 3.5M |
| 2022-05-13 | 0.00 | $0.00 | 71280 |
| 2022-05-12 | 0.00 | $0.00 | 5.3M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.0M |
| 2022-05-09 | 0.00 | $0.00 | 339550 |
| 2022-05-06 | 0.00 | $0.00 | 1.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.1M |
| 2022-05-03 | 0.00 | $0.00 | 143855 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 90719 |
| 2022-04-28 | 0.00 | $0.00 | 268271 |
| 2022-04-27 | 0.00 | $0.00 | 125711 |
| 2022-04-26 | 0.00 | $0.00 | 5.0M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 8.2M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 903304 |
| 2022-04-19 | 0.00 | $0.00 | 785369 |
| 2022-04-18 | 0.00 | $0.00 | 841097 |
| 2022-04-14 | 0.00 | $0.00 | 987544 |
| 2022-04-13 | 0.00 | $0.00 | 4.4M |
| 2022-04-12 | 0.00 | $0.00 | 5.6M |
| 2022-04-11 | 0.00 | $0.00 | 256607 |
| 2022-04-08 | 0.00 | $0.00 | 2.5M |
| 2022-04-07 | 0.00 | $0.00 | 2.1M |
| 2022-04-06 | 0.00 | $0.00 | 699834 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 2.4M |
| 2022-04-01 | 0.00 | $0.00 | 2.1M |
| 2022-03-31 | 0.00 | $0.00 | 1.5M |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 282526 |
| 2022-03-28 | 0.00 | $0.00 | 775001 |
| 2022-03-25 | 0.00 | $0.00 | 640218 |
| 2022-03-24 | 0.00 | $0.00 | 139967 |
| 2022-03-23 | 0.00 | $0.00 | 229391 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 373246 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1.9M |
| 2022-03-16 | 0.00 | $0.00 | 137375 |
| 2022-03-15 | 0.00 | $0.00 | 361582 |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | 2.3M |
| 2022-03-10 | 0.00 | $0.00 | 408238 |
| 2022-03-09 | 0.00 | $0.00 | 5.0M |
| 2022-03-08 | 0.00 | $0.00 | 5.0M |
| 2022-03-07 | 0.00 | $0.00 | 1.6M |
| 2022-03-04 | 0.00 | $0.00 | 2.3M |
| 2022-03-03 | 0.00 | $0.00 | 1.6M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 1.0M |
| 2022-02-28 | 0.00 | $0.00 | 4.1M |
| 2022-02-25 | 0.00 | $0.00 | 335662 |
| 2022-02-24 | 0.00 | $0.00 | 250127 |
| 2022-02-23 | 0.00 | $0.00 | 42.8M |
| 2022-02-22 | 0.00 | $0.00 | 15.9M |
| 2022-02-18 | 0.00 | $0.00 | 6.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 2.8M |
| 2022-02-15 | 0.00 | $0.00 | 8.1M |
| 2022-02-14 | 0.00 | $0.00 | 3.1M |
| 2022-02-11 | 0.00 | $0.00 | 2.1M |
| 2022-02-10 | 0.00 | $0.00 | 2.7M |
| 2022-02-09 | 0.00 | $0.00 | 2.3M |
| 2022-02-08 | 0.00 | $0.00 | 4.3M |
| 2022-02-07 | 0.00 | $0.00 | 5.0M |
| 2022-02-04 | 0.00 | $0.00 | 229391 |
| 2022-02-03 | 0.00 | $0.00 | 1.0M |
| 2022-02-02 | 0.00 | $0.00 | 173663 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-31 | 0.00 | $0.00 | 2.5M |
| 2022-01-28 | 0.00 | $0.00 | 151631 |
| 2022-01-27 | 0.00 | $0.00 | 1.9M |
| 2022-01-26 | 0.00 | $0.00 | 3.4M |
| 2022-01-25 | 0.00 | $0.00 | 3.3M |
| 2022-01-24 | 0.00 | $0.00 | 4.0M |
| 2022-01-21 | 0.00 | $0.00 | 17.0M |
| 2022-01-20 | 0.00 | $0.00 | 45.3M |
| 2022-01-19 | 0.00 | $0.00 | 3.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 261791 |
| 2022-01-13 | 0.00 | $0.00 | 4.2M |
| 2022-01-12 | 0.00 | $0.00 | 7.5M |
| 2022-01-11 | 0.00 | $0.00 | 2.1M |
| 2022-01-10 | 0.00 | $0.00 | 5.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 6.9M |
| 2022-01-05 | 0.00 | $0.00 | 5.1M |
| 2022-01-04 | 0.00 | $0.00 | 10.9M |
| 2022-01-03 | 0.00 | $0.00 | 7.3M |
| 2021-12-31 | 0.00 | $0.00 | 3.9M |
| 2021-12-30 | 0.00 | $0.00 | 18.8M |
| 2021-12-29 | 0.00 | $0.00 | 8.9M |
| 2021-12-28 | 0.00 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | 0.00 | $0.00 | 1.2M |
| 2021-12-22 | 0.00 | $0.00 | 2.2M |
| 2021-12-21 | 0.00 | $0.00 | 729642 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.8M |
| 2021-12-16 | 0.00 | $0.00 | 374542 |
| 2021-12-15 | 0.00 | $0.00 | 1.6M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 428974 |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 443229 |
| 2021-12-08 | 0.00 | $0.00 | 274750 |
| 2021-12-07 | 0.00 | $0.00 | 2.7M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 3.6M |
| 2021-12-02 | 0.00 | $0.00 | 830729 |
| 2021-12-01 | 0.00 | $0.00 | 4.5M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.00 | 5.0M |
| 2021-11-26 | 0.00 | $0.00 | 991432 |
| 2021-11-24 | 0.00 | $0.00 | 3.2M |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 2.6M |
| 2021-11-19 | 0.00 | $0.00 | 4.2M |
| 2021-11-18 | 0.00 | $0.00 | 1.2M |
| 2021-11-17 | 0.00 | $0.00 | 1.7M |
| 2021-11-16 | 0.00 | $0.00 | 4.3M |
| 2021-11-15 | 0.00 | $0.00 | 5.7M |
| 2021-11-12 | 0.00 | $0.00 | 15.3M |
| 2021-11-11 | 0.00 | $0.00 | 1.9M |
| 2021-11-10 | 0.00 | $0.00 | 956440 |
| 2021-11-09 | 0.00 | $0.00 | 2.7M |
| 2021-11-08 | 0.00 | $0.00 | 2.1M |
| 2021-11-05 | 0.00 | $0.00 | 861833 |
| 2021-11-04 | 0.00 | $0.00 | 2.3M |
| 2021-11-03 | 0.00 | $0.00 | 2.7M |
| 2021-11-02 | 0.00 | $0.00 | 3.5M |
| 2021-11-01 | 0.00 | $0.00 | 6.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 1151 |
| 2026-07-15 | 0.26 | $0.26 | — |
| 2026-07-14 | 0.26 | $0.26 | 1151 |
| 2026-07-13 | 0.26 | $0.26 | 1151 |
| 2026-07-10 | 0.26 | $0.26 | 1151 |
| 2026-07-09 | 0.26 | $0.26 | 1151 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 1151 |
| 2026-07-02 | 0.26 | $0.26 | 1151 |
| 2026-07-01 | 0.26 | $0.26 | 1151 |
| 2026-06-30 | 0.26 | $0.26 | 1151 |
| 2026-06-29 | 0.26 | $0.26 | 1151 |
| 2026-06-26 | 0.26 | $0.26 | 1151 |
| 2026-06-25 | 0.26 | $0.26 | 1151 |
| 2026-06-24 | 0.26 | $0.26 | 1151 |
| 2026-06-23 | 0.26 | $0.26 | 1151 |
| 2026-06-22 | 0.26 | $0.26 | 1151 |
| 2026-06-18 | 0.26 | $0.26 | 1151 |
| 2026-06-17 | 0.26 | $0.26 | 1151 |
| 2026-06-16 | 0.26 | $0.26 | 1151 |
| 2026-06-15 | 0.26 | $0.26 | 1151 |
| 2026-06-12 | 0.26 | $0.26 | 1151 |
| 2026-06-11 | 0.26 | $0.26 | 1151 |
| 2026-06-10 | 0.26 | $0.26 | 1151 |
| 2026-06-09 | 0.26 | $0.26 | 1151 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1151 |
| 2026-06-04 | 0.26 | $0.26 | 1151 |
| 2026-06-03 | 0.26 | $0.26 | 1151 |
| 2026-06-02 | 0.26 | $0.26 | 1151 |
| 2026-06-01 | 0.26 | $0.26 | 1151 |
| 2026-05-29 | 0.26 | $0.26 | 1151 |
| 2026-05-28 | 0.26 | $0.26 | 1151 |
| 2026-05-27 | 0.26 | $0.26 | 1151 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 1151 |
| 2026-05-21 | 0.26 | $0.26 | 1151 |
| 2026-05-20 | 0.26 | $0.26 | 1151 |
| 2026-05-19 | 0.26 | $0.26 | 1151 |
| 2026-05-18 | 0.26 | $0.26 | 1151 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 1151 |
| 2026-05-13 | 0.26 | $0.26 | 1151 |
| 2026-05-12 | 0.26 | $0.26 | 1151 |
| 2026-05-11 | 0.26 | $0.26 | 1151 |
| 2026-05-08 | 0.26 | $0.26 | 1151 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 1151 |
| 2026-05-05 | 0.26 | $0.26 | 1151 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 1151 |
| 2026-04-30 | 0.26 | $0.26 | 1151 |
| 2026-04-29 | 0.26 | $0.26 | 1151 |
| 2026-04-28 | 0.26 | $0.26 | 1151 |
| 2026-04-27 | 0.26 | $0.26 | 1151 |
| 2026-04-24 | 0.26 | $0.26 | 1151 |
| 2026-04-23 | 0.26 | $0.26 | 1151 |
| 2026-04-22 | 0.26 | $0.26 | 1151 |
| 2026-04-21 | 0.26 | $0.26 | 1151 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 1151 |
| 2026-04-16 | 0.26 | $0.26 | 1151 |
| 2026-04-15 | 0.26 | $0.26 | 1151 |
| 2026-04-14 | 0.26 | $0.26 | 1151 |
| 2026-04-13 | 0.26 | $0.26 | 1151 |
| 2026-04-10 | 0.26 | $0.26 | 1151 |
| 2026-04-09 | 0.26 | $0.26 | 1151 |
| 2026-04-08 | 0.26 | $0.26 | 1151 |
| 2026-04-07 | 0.26 | $0.26 | 1151 |
| 2026-04-06 | 0.26 | $0.26 | 1151 |
| 2026-04-02 | 0.26 | $0.26 | 1151 |
| 2026-04-01 | 0.26 | $0.26 | 1151 |
| 2026-03-31 | 0.26 | $0.26 | 1151 |
| 2026-03-30 | 0.26 | $0.26 | 1151 |
| 2026-03-27 | 0.26 | $0.26 | 1151 |
| 2026-03-26 | 0.26 | $0.26 | 1151 |
| 2026-03-25 | 0.26 | $0.26 | 1151 |
| 2026-03-24 | 0.26 | $0.26 | 1151 |
| 2026-03-23 | 0.26 | $0.26 | 1151 |
| 2026-03-20 | 0.26 | $0.26 | 1151 |
| 2026-03-19 | 0.26 | $0.26 | 1151 |
| 2026-03-18 | 0.26 | $0.26 | 1151 |
| 2026-03-17 | 0.26 | $0.26 | 1151 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 1151 |
| 2026-03-12 | 0.26 | $0.26 | 1151 |
| 2026-03-11 | 0.26 | $0.26 | 1151 |
| 2026-03-10 | 0.26 | $0.26 | 1151 |
| 2026-03-09 | 0.26 | $0.26 | 1151 |
| 2026-03-06 | 0.26 | $0.26 | 1151 |
| 2026-03-05 | 0.26 | $0.26 | 1151 |
| 2026-03-04 | 0.26 | $0.26 | 1151 |
| 2026-03-03 | 0.26 | $0.26 | 1151 |
| 2026-03-02 | 0.26 | $0.26 | 1151 |
| 2026-02-27 | 0.26 | $0.26 | 1151 |
| 2026-02-26 | 0.26 | $0.26 | 1151 |
| 2026-02-25 | 0.26 | $0.26 | 1151 |
| 2026-02-24 | 0.26 | $0.26 | 1151 |
| 2026-02-23 | 0.26 | $0.26 | 1151 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1151 |
| 2026-02-04 | 0.26 | $0.26 | 1151 |
| 2026-02-03 | 0.26 | $0.26 | 1151 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1151 |
| 2026-01-28 | 0.26 | $0.26 | 1151 |
| 2026-01-27 | 0.26 | $0.26 | 1151 |
| 2026-01-26 | 0.26 | $0.26 | 1151 |
| 2026-01-23 | 0.26 | $0.26 | 1151 |
| 2026-01-22 | 0.26 | $0.26 | 1151 |
| 2026-01-21 | 0.26 | $0.26 | 1151 |
| 2026-01-20 | 0.26 | $0.26 | 1151 |
| 2026-01-16 | 0.26 | $0.26 | 1151 |
| 2026-01-15 | 0.26 | $0.26 | 1151 |
| 2026-01-14 | 0.26 | $0.26 | 1151 |
| 2026-01-13 | 0.26 | $0.26 | 1151 |
| 2026-01-12 | 0.26 | $0.26 | 1151 |
| 2026-01-09 | 0.26 | $0.26 | 1151 |
| 2026-01-08 | 0.26 | $0.26 | 1151 |
| 2026-01-07 | 0.26 | $0.26 | 1151 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1151 |
| 2026-01-02 | 0.26 | $0.26 | 1151 |
| 2025-12-31 | 0.26 | $0.26 | 1151 |
| 2025-12-30 | 0.26 | $0.26 | 1151 |
| 2025-12-29 | 0.26 | $0.26 | 1151 |
| 2025-12-26 | 0.26 | $0.26 | 1151 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1151 |
| 2025-12-22 | 0.26 | $0.26 | 1151 |
| 2025-12-19 | 0.26 | $0.26 | 1151 |
| 2025-12-18 | 0.26 | $0.26 | 1151 |
| 2025-12-17 | 0.26 | $0.26 | 1151 |
| 2025-12-16 | 0.26 | $0.26 | 1151 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1151 |
| 2025-12-09 | 0.26 | $0.26 | 1151 |
| 2025-12-08 | 0.26 | $0.26 | 1151 |
| 2025-12-05 | 0.26 | $0.26 | 1151 |
| 2025-12-04 | 0.26 | $0.26 | 1151 |
| 2025-12-03 | 0.26 | $0.26 | 1151 |
| 2025-12-02 | 0.26 | $0.26 | 1151 |
| 2025-12-01 | 0.26 | $0.26 | 1151 |
| 2025-11-28 | 0.26 | $0.26 | 1151 |
| 2025-11-26 | 0.26 | $0.26 | 1151 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1151 |
| 2025-11-21 | 0.26 | $0.26 | 1151 |
| 2025-11-20 | 0.26 | $0.26 | 1151 |
| 2025-11-19 | 0.26 | $0.26 | 1151 |
| 2025-11-18 | 0.26 | $0.26 | 1151 |
| 2025-11-17 | 0.26 | $0.26 | 1151 |
| 2025-11-14 | 0.26 | $0.26 | 1151 |
| 2025-11-13 | 0.26 | $0.26 | 1151 |
| 2025-11-12 | 0.26 | $0.26 | 1151 |
| 2025-11-11 | 0.26 | $0.26 | 1151 |
| 2025-11-10 | 0.26 | $0.26 | 1151 |
| 2025-11-07 | 0.26 | $0.26 | 1151 |
| 2025-11-06 | 0.26 | $0.26 | 1151 |
| 2025-11-05 | 0.26 | $0.26 | 1151 |
| 2025-11-04 | 0.26 | $0.26 | 1151 |
| 2025-11-03 | 0.26 | $0.26 | 1151 |
| 2025-10-31 | 0.26 | $0.26 | 1151 |
| 2025-10-30 | 0.26 | $0.26 | 1151 |
| 2025-10-29 | 0.26 | $0.26 | 1151 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 1151 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 1151 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 1151 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 1151 |
| 2025-08-21 | 0.26 | $0.26 | 1151 |
| 2025-08-20 | 0.26 | $0.26 | 1151 |
| 2025-08-19 | 0.26 | $0.26 | 1151 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.24 | $0.26 | — |
| 2025-08-11 | 0.24 | $0.26 | — |
| 2025-08-08 | 0.23 | $0.26 | — |
| 2025-07-15 | 0.23 | $0.26 | 1266 |
| 2025-07-14 | 0.22 | $0.22 | 1151 |
| 2025-07-10 | 0.22 | $0.22 | 4988 |
| 2025-07-07 | 0.22 | $0.25 | 5000 |
| 2025-07-01 | 0.21 | $0.20 | 5000 |
| 2025-06-27 | 0.21 | $0.22 | 1123 |
| 2025-06-26 | 0.21 | $0.23 | 465 |
| 2025-06-25 | 0.20 | $0.23 | 1223 |
| 2025-06-23 | 0.19 | $0.26 | 413 |
| 2025-06-12 | 0.18 | $0.23 | 116 |
| 2025-06-11 | 0.17 | $0.25 | 5022 |
| 2025-06-05 | 0.15 | $0.20 | 512 |
| 2025-05-16 | 0.15 | $0.17 | 648 |
| 2025-05-12 | 0.14 | $0.14 | 20004 |
| 2025-05-09 | 0.15 | $0.15 | 1656 |
| 2025-05-02 | 0.15 | $0.18 | 11030 |
| 2025-04-28 | 0.15 | $0.17 | 169 |
| 2025-04-07 | 0.15 | $0.12 | 4640 |
| 2025-04-04 | 0.16 | $0.12 | 2811 |
| 2025-04-03 | 0.17 | $0.13 | 153 |
| 2025-03-31 | 0.18 | $0.14 | 8644 |
| 2025-03-28 | 0.20 | $0.16 | 328 |
| 2025-03-25 | 0.21 | $0.17 | 4074 |
| 2025-03-24 | 0.22 | $0.16 | 1271 |
| 2025-03-20 | 0.23 | $0.15 | 3000 |
| 2025-03-19 | 0.25 | $0.21 | 3000 |
| 2025-03-17 | 0.25 | $0.20 | 447 |
| 2025-03-14 | 0.26 | $0.21 | 3998 |
| 2025-03-12 | 0.27 | $0.22 | 1493 |
| 2025-03-07 | 0.28 | $0.22 | 1000 |
| 2025-03-04 | 0.29 | $0.21 | 2606 |
| 2025-02-27 | 0.31 | $0.24 | 183 |
| 2025-02-24 | 0.32 | $0.26 | 763 |
| 2025-02-20 | 0.33 | $0.28 | 374 |
| 2025-02-19 | 0.33 | $0.30 | 300 |
| 2025-02-10 | 0.33 | $0.24 | 4704 |
| 2025-02-06 | 0.34 | $0.27 | 1706 |
| 2025-02-03 | 0.35 | $0.30 | 5934 |
| 2025-01-31 | 0.35 | $0.30 | 3770 |
| 2025-01-30 | 0.36 | $0.36 | 7329 |
| 2025-01-29 | 0.35 | $0.40 | 6421 |
| 2025-01-28 | 0.33 | $0.37 | 17569 |
| 2025-01-27 | 0.31 | $0.34 | 1500 |
| 2025-01-24 | 0.29 | $0.38 | 628 |
| 2025-01-23 | 0.27 | $0.39 | 10285 |
| 2025-01-22 | 0.23 | $0.38 | 4244 |
| 2025-01-21 | 0.20 | $0.34 | 34030 |
| 2025-01-17 | 0.16 | $0.20 | 7008 |
| 2025-01-16 | 0.15 | $0.23 | 2216 |
| 2025-01-15 | 0.13 | $0.17 | 2500 |
| 2025-01-13 | 0.12 | $0.16 | 5058 |
| 2025-01-08 | 0.12 | $0.14 | 2303 |
| 2025-01-06 | 0.11 | $0.12 | 275 |
| 2024-12-31 | 0.11 | $0.12 | 202 |
| 2024-12-30 | 0.11 | $0.12 | 5000 |
| 2024-12-23 | 0.11 | $0.12 | 5420 |
| 2024-12-19 | 0.10 | $0.10 | 481 |
| 2024-12-18 | 0.10 | $0.11 | 5406 |
| 2024-12-17 | 0.10 | $0.12 | 2362 |
| 2024-12-16 | 0.10 | $0.12 | 2362 |
| 2024-12-13 | 0.10 | $0.12 | 2362 |
| 2024-12-10 | 0.09 | $0.10 | 2886 |
| 2024-12-09 | 0.09 | $0.11 | 193 |
| 2024-12-02 | 0.09 | $0.09 | 26921 |
| 2024-11-18 | 0.09 | $0.08 | 2362 |
| 2024-11-12 | 0.09 | $0.08 | 233 |
| 2024-11-08 | 0.09 | $0.08 | 549 |
| 2024-11-06 | 0.09 | $0.10 | 2362 |
| 2024-11-05 | 0.09 | $0.07 | 2362 |
| 2024-10-29 | 0.10 | $0.10 | 6001 |
| 2024-10-28 | 0.10 | $0.12 | 8875 |
| 2024-10-25 | 0.09 | $0.09 | 10000 |
| 2024-10-24 | 0.09 | $0.09 | 16609 |
| 2024-10-17 | 0.10 | $0.08 | 355 |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | 15197 |
| 2024-09-30 | 0.10 | $0.12 | 1000 |
| 2024-09-25 | 0.10 | $0.13 | 34134 |
| 2024-09-24 | 0.09 | $0.09 | 633 |
| 2024-09-10 | 0.10 | $0.11 | 3334 |
| 2024-09-03 | 0.09 | $0.09 | 695 |
| 2024-08-30 | 0.10 | $0.09 | 1000 |
| 2024-08-28 | 0.10 | $0.09 | 171 |
| 2024-08-27 | 0.11 | $0.10 | 151 |
| 2024-08-26 | 0.11 | $0.11 | 229 |
| 2024-08-22 | 0.11 | $0.09 | 2447 |
| 2024-08-19 | 0.11 | $0.11 | 496 |
| 2024-08-12 | 0.12 | $0.14 | 1110 |
| 2024-08-08 | 0.11 | $0.11 | 268 |
| 2024-08-01 | 0.11 | $0.11 | 766 |
| 2024-07-29 | 0.12 | $0.10 | 7 |
| 2024-07-26 | 0.12 | $0.11 | 589 |
| 2024-07-16 | 0.12 | $0.11 | 356 |
| 2024-07-15 | 0.13 | $0.11 | 459 |
| 2024-07-10 | 0.13 | $0.13 | 135 |
| 2024-07-02 | 0.13 | $0.14 | 1072 |
| 2024-07-01 | 0.13 | $0.13 | 363 |
| 2024-06-26 | 0.13 | $0.12 | 129 |
| 2024-06-25 | 0.13 | $0.13 | 1000 |
| 2024-06-20 | 0.13 | $0.13 | 413 |
| 2024-06-18 | 0.14 | $0.12 | 1975 |
| 2024-06-17 | 0.14 | $0.11 | 6302 |
| 2024-06-14 | 0.15 | $0.14 | 8019 |
| 2024-06-05 | 0.15 | $0.15 | 1015 |
| 2024-06-03 | 0.14 | $0.15 | 42403 |
| 2024-05-29 | 0.14 | $0.12 | 193 |
| 2024-05-28 | 0.15 | $0.12 | 2090 |
| 2024-05-21 | 0.15 | $0.15 | 3016 |
| 2024-05-20 | 0.15 | $0.17 | 1690 |
| 2024-05-17 | 0.15 | $0.18 | 117 |
| 2024-05-16 | 0.14 | $0.16 | 4000 |
| 2024-05-15 | 0.13 | $0.15 | 433 |
| 2024-05-10 | 0.13 | $0.15 | 5048 |
| 2024-05-06 | 0.13 | $0.12 | 3337 |
| 2024-04-30 | 0.13 | $0.14 | 724 |
| 2024-04-25 | 0.13 | $0.14 | 1003 |
| 2024-04-24 | 0.13 | $0.12 | 1661 |
| 2024-04-23 | 0.13 | $0.14 | 5018 |
| 2024-04-22 | 0.13 | $0.14 | 3349 |
| 2024-04-18 | 0.12 | $0.12 | 2678 |
| 2024-04-15 | 0.12 | $0.14 | 3000 |
| 2024-04-12 | 0.12 | $0.10 | 195 |
| 2024-04-01 | 0.13 | $0.12 | 3 |
| 2024-03-27 | 0.13 | $0.11 | 261 |
| 2024-03-26 | 0.13 | $0.13 | 1911 |
| 2024-03-25 | 0.13 | $0.13 | 4446 |
| 2024-03-22 | 0.13 | $0.12 | 4661 |
| 2024-03-20 | 0.13 | $0.13 | 1002 |
| 2024-03-18 | 0.13 | $0.14 | 176 |
| 2024-03-12 | 0.13 | $0.14 | 3024 |
| 2024-03-11 | 0.13 | $0.14 | 1220 |
| 2024-03-08 | 0.13 | $0.13 | 116 |
| 2024-03-07 | 0.13 | $0.14 | 2006 |
| 2024-03-05 | 0.13 | $0.13 | 1342 |
| 2024-03-01 | 0.12 | $0.13 | 1780 |
| 2024-02-29 | 0.12 | $0.13 | 2033 |
| 2024-02-27 | 0.12 | $0.12 | 2281 |
| 2024-02-26 | 0.12 | $0.12 | 2609 |
| 2024-02-23 | 0.12 | $0.12 | 216 |
| 2024-02-16 | 0.12 | $0.11 | 3386 |
| 2024-02-15 | 0.12 | $0.12 | 297 |
| 2024-02-13 | 0.12 | $0.13 | 1359 |
| 2024-02-08 | 0.12 | $0.11 | 172 |
| 2024-01-30 | 0.12 | $0.12 | 1 |
| 2024-01-12 | 0.12 | $0.10 | 15 |
| 2024-01-11 | 0.13 | $0.12 | 1037 |
| 2024-01-09 | 0.13 | $0.12 | 2564 |
| 2024-01-02 | 0.13 | $0.13 | 456 |
| 2023-12-28 | 0.13 | $0.13 | 1672 |
| 2023-12-27 | 0.13 | $0.12 | 2432 |
| 2023-12-26 | 0.13 | $0.11 | 30087 |
| 2023-12-22 | 0.13 | $0.12 | 3178 |
| 2023-12-13 | 0.14 | $0.11 | 540 |
| 2023-12-11 | 0.14 | $0.11 | 426 |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | 318 |
| 2023-12-04 | 0.15 | $0.14 | 15225 |
| 2023-12-01 | 0.15 | $0.13 | 185 |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | 3851 |
| 2023-11-27 | 0.15 | $0.13 | 1533 |
| 2023-11-24 | 0.15 | $0.15 | 1017 |
| 2023-11-22 | 0.15 | $0.15 | 961 |
| 2023-11-21 | 0.14 | $0.11 | — |
| 2023-11-20 | 0.15 | $0.11 | — |
| 2023-11-17 | 0.15 | $0.11 | 244 |
| 2023-11-16 | 0.15 | $0.12 | 138 |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | 4821 |
| 2023-11-09 | 0.15 | $0.14 | 18235 |
| 2023-11-08 | 0.15 | $0.17 | 412 |
| 2023-11-07 | 0.13 | $0.13 | 26 |
| 2023-11-06 | 0.13 | $0.15 | 8340 |
| 2023-11-03 | 0.12 | $0.17 | — |
| 2023-11-02 | 0.11 | $0.17 | — |
| 2023-11-01 | 0.09 | $0.17 | 30 |
| 2023-10-31 | 0.07 | $0.14 | 123 |
| 2023-10-30 | 0.05 | $0.17 | 188 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 84 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 467 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 10212 |
| 2023-10-17 | 0.01 | $0.03 | 954 |
| 2023-10-16 | 0.01 | $0.03 | 2418 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 6810 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.03 | 948 |
| 2023-10-09 | 0.01 | $0.02 | 516 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 570 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 2292 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1338 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.02 | 110100 |
| 2023-09-20 | 0.01 | $0.03 | 134754 |
| 2023-09-19 | 0.01 | $0.02 | 6510 |
| 2023-09-18 | 0.01 | $0.01 | 8112 |
| 2023-09-15 | 0.01 | $0.02 | 60504 |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.01 | 318 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1602 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.02 | 9900 |
| 2023-09-05 | 0.01 | $0.02 | 306 |
| 2023-09-01 | 0.01 | $0.02 | 1188 |
| 2023-08-31 | 0.01 | $0.02 | 396 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.02 | 2598 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.02 | 138 |
| 2023-08-24 | 0.01 | $0.02 | 780 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.02 | 210 |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.03 | 840 |
| 2023-08-17 | 0.01 | $0.02 | 1896 |
| 2023-08-16 | 0.01 | $0.02 | 12774 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 3552 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 150006 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.02 | 236298 |
| 2023-08-01 | 0.01 | $0.02 | 240 |
| 2023-07-31 | 0.01 | $0.02 | 3246 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 71496 |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.02 | 15456 |
| 2023-07-20 | 0.02 | $0.02 | 912 |
| 2023-07-19 | 0.02 | $0.02 | 1890 |
| 2023-07-18 | 0.02 | $0.03 | 1302 |
| 2023-07-17 | 0.02 | $0.03 | 12954 |
| 2023-07-14 | 0.02 | $0.02 | 138 |
| 2023-07-13 | 0.02 | $0.02 | 186 |
| 2023-07-12 | 0.02 | $0.02 | 318 |
| 2023-07-11 | 0.02 | $0.02 | 42318 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.02 | 288 |
| 2023-07-06 | 0.02 | $0.02 | 9996 |
| 2023-07-05 | 0.02 | $0.03 | 1446 |
| 2023-07-03 | 0.01 | $0.03 | 240 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.02 | 1686 |
| 2023-06-28 | 0.01 | $0.02 | 1176 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 3498 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.02 | 954 |
| 2023-06-20 | 0.02 | $0.02 | 13788 |
| 2023-06-16 | 0.02 | $0.02 | 9144 |
| 2023-06-15 | 0.01 | $0.02 | 10002 |
| 2023-06-14 | 0.01 | $0.02 | 18006 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.01 | 52404 |
| 2023-06-08 | 0.01 | $0.02 | 630 |
| 2023-06-07 | 0.01 | $0.02 | 2358 |
| 2023-06-06 | 0.01 | $0.02 | 10422 |
| 2023-06-05 | 0.01 | $0.02 | 50196 |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 50136 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.02 | 33912 |
| 2023-05-25 | 0.01 | $0.02 | 270 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.02 | 4698 |
| 2023-05-18 | 0.01 | $0.02 | 690 |
| 2023-05-17 | 0.01 | $0.02 | 180 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.02 | 5250 |
| 2023-05-09 | 0.02 | $0.01 | 8814 |
| 2023-05-08 | 0.02 | $0.02 | 54174 |
| 2023-05-05 | 0.02 | $0.02 | 13644 |
| 2023-05-04 | 0.02 | $0.02 | 300 |
| 2023-05-03 | 0.02 | $0.02 | 76236 |
| 2023-05-02 | 0.02 | $0.02 | 276 |
| 2023-05-01 | 0.02 | $0.02 | 432 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.02 | 234 |
| 2023-04-26 | 0.02 | $0.02 | 612 |
| 2023-04-25 | 0.02 | $0.02 | 5550 |
| 2023-04-24 | 0.01 | $0.02 | 816 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.02 | 9996 |
| 2023-04-19 | 0.02 | $0.02 | 99780 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.02 | 1080 |
| 2023-04-14 | 0.02 | $0.02 | 28506 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.02 | 1836 |
| 2023-04-11 | 0.02 | $0.02 | 1500 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.02 | 1248 |
| 2023-04-04 | 0.02 | $0.03 | 3810 |
| 2023-04-03 | 0.02 | $0.02 | 4266 |
| 2023-03-31 | 0.01 | $0.03 | 19998 |
| 2023-03-30 | 0.01 | $0.03 | 49998 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.02 | 162 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 1416 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.03 | 3222 |
| 2023-03-20 | 0.01 | $0.02 | 7122 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 354 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.03 | 840 |
| 2023-03-08 | 0.02 | $0.02 | 180 |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.03 | 3228 |
| 2023-03-02 | 0.02 | $0.02 | 750509 |
| 2023-03-01 | 0.02 | $0.03 | 21858 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.03 | 1206 |
| 2023-02-23 | 0.01 | $0.03 | 4986 |
| 2023-02-22 | 0.01 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.00 | 21.8M |
| 2023-02-14 | 0.00 | $0.00 | 933.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 18.8M |
| 2023-02-09 | 0.00 | $0.00 | 28.0M |
| 2023-02-08 | 0.00 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | 0.00 | $0.00 | 281.9M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 155.6M |
| 2023-02-01 | 0.00 | $0.00 | 6.5B |
| 2023-01-31 | 0.00 | $0.00 | 1.2B |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 247.2M |
| 2023-01-26 | 0.00 | $0.00 | 217.8M |
| 2023-01-25 | 0.00 | $0.00 | 1.5B |
| 2023-01-24 | 0.00 | $0.00 | 85.7M |
| 2023-01-23 | 0.00 | $0.00 | 3.3B |
| 2023-01-20 | 0.00 | $0.00 | 589.8M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 8.4M |
| 2023-01-17 | 0.00 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | 0.00 | $0.00 | 775.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 119.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.6B |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 189.8M |
| 2022-12-29 | 0.00 | $0.00 | 272.4M |
| 2022-12-28 | 0.00 | $0.00 | 34.2M |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 120.9M |
| 2022-12-22 | 0.00 | $0.00 | 373.7M |
| 2022-12-21 | 0.00 | $0.00 | 38.6M |
| 2022-12-20 | 0.00 | $0.00 | 51.2M |
| 2022-12-19 | 0.00 | $0.00 | 313.2M |
| 2022-12-16 | 0.00 | $0.00 | 34.2M |
| 2022-12-15 | 0.01 | $0.00 | 48.1M |
| 2022-12-14 | 0.01 | $0.00 | 47.9M |
| 2022-12-13 | 0.01 | $0.00 | 49.5M |
| 2022-12-12 | 0.01 | $0.00 | 124.0M |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.03 | 804 |
| 2022-12-02 | 0.03 | $0.03 | 2502 |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.04 | 27072 |
| 2022-11-29 | 0.03 | $0.02 | 1908 |
| 2022-11-28 | 0.03 | $0.02 | 180 |
| 2022-11-25 | 0.03 | $0.03 | 732 |
| 2022-11-23 | 0.03 | $0.04 | 48762 |
| 2022-11-22 | 0.02 | $0.04 | 186 |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.03 | 2004 |
| 2022-11-17 | 0.02 | $0.03 | 2004 |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.03 | 30756 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.00 | 5.7B |
| 2022-11-09 | 0.00 | $0.00 | 1.2B |
| 2022-11-08 | 0.00 | $0.00 | 912.0M |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 251.9M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 278.8M |
| 2022-11-01 | 0.00 | $0.00 | 2.0B |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 4392 |
| 2022-10-21 | 0.00 | $0.00 | 55116 |
| 2022-10-20 | 0.00 | $0.00 | 63828 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.01 | 7920 |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.01 | 104940 |
| 2022-10-13 | 0.01 | $0.01 | 111636 |
| 2022-10-12 | 0.01 | $0.01 | 20304 |
| 2022-10-11 | 0.01 | $0.01 | 249479 |
| 2022-10-10 | 0.01 | $0.01 | 30312 |
| 2022-10-07 | 0.01 | $0.01 | 99072 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.01 | 30924 |
| 2022-10-04 | 0.01 | $0.01 | 5976 |
| 2022-10-03 | 0.02 | $0.01 | 720 |
| 2022-09-30 | 0.02 | $0.01 | 22068 |
| 2022-09-29 | 0.02 | $0.00 | 86544 |
| 2022-09-28 | 0.02 | $0.00 | 2304 |
| 2022-09-27 | 0.02 | $0.00 | — |
| 2022-09-26 | 0.03 | $0.03 | 150 |
| 2022-09-23 | 0.03 | $0.04 | 1050 |
| 2022-09-22 | 0.02 | $0.03 | 2526 |
| 2022-09-21 | 0.02 | $0.04 | 2070 |
| 2022-09-20 | 0.01 | $0.03 | 1170 |
| 2022-09-19 | 0.01 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.00 | 4.7B |
| 2022-09-09 | 0.00 | $0.00 | 10.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 987.6M |
| 2022-09-06 | 0.00 | $0.00 | 4.5B |
| 2022-09-02 | 0.00 | $0.00 | 39.3B |
| 2022-09-01 | 0.00 | $0.00 | 18.6B |
| 2022-08-31 | 0.00 | $0.00 | 66.7B |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1.5B |
| 2022-08-26 | 0.00 | $0.00 | 9.7B |
| 2022-08-25 | 0.00 | $0.00 | 342.6M |
| 2022-08-24 | 0.00 | $0.00 | 2.7B |
| 2022-08-23 | 0.00 | $0.00 | 9.4B |
| 2022-08-22 | 0.00 | $0.00 | 2.8B |
| 2022-08-19 | 0.00 | $0.00 | 1.4B |
| 2022-08-18 | 0.00 | $0.00 | 3.5B |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 302.3M |
| 2022-08-15 | 0.00 | $0.00 | 886.8M |
| 2022-08-12 | 0.00 | $0.00 | 372.9M |
| 2022-08-11 | 0.00 | $0.00 | 5.9B |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 39.9B |
| 2022-08-08 | 0.00 | $0.00 | 23.3B |
| 2022-08-05 | 0.00 | $0.00 | 221.7M |
| 2022-08-04 | 0.00 | $0.00 | 51.4B |
| 2022-08-03 | 0.00 | $0.00 | 60.9B |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 4.7B |
| 2022-07-29 | 0.00 | $0.00 | 18.2B |
| 2022-07-28 | 0.00 | $0.00 | 18.2B |
| 2022-07-27 | 0.00 | $0.00 | 3.5B |
| 2022-07-26 | 0.00 | $0.00 | 907.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.2B |
| 2022-07-22 | 0.00 | $0.00 | 35.9B |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.2B |
| 2022-07-19 | 0.00 | $0.00 | 20.6B |
| 2022-07-18 | 0.00 | $0.00 | 2.8B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.8B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.01 | 6768 |
| 2022-07-07 | 0.00 | $0.01 | 24408 |
| 2022-07-06 | 0.00 | $0.01 | 59976 |
| 2022-07-05 | 0.00 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 133.0B |
| 2022-06-28 | 0.00 | $0.00 | 1.1B |
| 2022-06-27 | 0.00 | $0.00 | 1.9B |
| 2022-06-24 | 0.00 | $0.00 | 3.0B |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 366550 |
| 2022-06-17 | 0.00 | $0.00 | 7776 |
| 2022-06-16 | 0.00 | $0.00 | 69552 |
| 2022-06-15 | 0.00 | $0.00 | 2.5M |
| 2022-06-14 | 0.00 | $0.00 | 686876 |
| 2022-06-13 | 0.00 | $0.00 | 180143 |
| 2022-06-10 | 0.00 | $0.00 | 426598 |
| 2022-06-09 | 0.00 | $0.00 | 16632 |
| 2022-06-08 | 0.00 | $0.00 | 6696 |
| 2022-06-07 | 0.00 | $0.00 | 26352 |
| 2022-06-06 | 0.00 | $0.00 | 22680 |
| 2022-06-03 | 0.00 | $0.00 | 215999 |
| 2022-06-02 | 0.00 | $0.00 | 234143 |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 4.6M |
| 2022-05-27 | 0.00 | $0.00 | 251855 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 17.0B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 743897 |
| 2022-05-19 | 0.00 | $0.00 | 460077 |
| 2022-05-18 | 0.00 | $0.00 | 365470 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 3.5M |
| 2022-05-13 | 0.00 | $0.00 | 71280 |
| 2022-05-12 | 0.00 | $0.00 | 5.3M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.0M |
| 2022-05-09 | 0.00 | $0.00 | 339550 |
| 2022-05-06 | 0.00 | $0.00 | 1.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.1M |
| 2022-05-03 | 0.00 | $0.00 | 143855 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 90719 |
| 2022-04-28 | 0.00 | $0.00 | 268271 |
| 2022-04-27 | 0.00 | $0.00 | 125711 |
| 2022-04-26 | 0.00 | $0.00 | 5.0M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 8.2M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 903304 |
| 2022-04-19 | 0.00 | $0.00 | 785369 |
| 2022-04-18 | 0.00 | $0.00 | 841097 |
| 2022-04-14 | 0.00 | $0.00 | 987544 |
| 2022-04-13 | 0.00 | $0.00 | 4.4M |
| 2022-04-12 | 0.00 | $0.00 | 5.6M |
| 2022-04-11 | 0.00 | $0.00 | 256607 |
| 2022-04-08 | 0.00 | $0.00 | 2.5M |
| 2022-04-07 | 0.00 | $0.00 | 2.1M |
| 2022-04-06 | 0.00 | $0.00 | 699834 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 2.4M |
| 2022-04-01 | 0.00 | $0.00 | 2.1M |
| 2022-03-31 | 0.00 | $0.00 | 1.5M |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 282526 |
| 2022-03-28 | 0.00 | $0.00 | 775001 |
| 2022-03-25 | 0.00 | $0.00 | 640218 |
| 2022-03-24 | 0.00 | $0.00 | 139967 |
| 2022-03-23 | 0.00 | $0.00 | 229391 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 373246 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1.9M |
| 2022-03-16 | 0.00 | $0.00 | 137375 |
| 2022-03-15 | 0.00 | $0.00 | 361582 |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | 2.3M |
| 2022-03-10 | 0.00 | $0.00 | 408238 |
| 2022-03-09 | 0.00 | $0.00 | 5.0M |
| 2022-03-08 | 0.00 | $0.00 | 5.0M |
| 2022-03-07 | 0.00 | $0.00 | 1.6M |
| 2022-03-04 | 0.00 | $0.00 | 2.3M |
| 2022-03-03 | 0.00 | $0.00 | 1.6M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 1.0M |
| 2022-02-28 | 0.00 | $0.00 | 4.1M |
| 2022-02-25 | 0.00 | $0.00 | 335662 |
| 2022-02-24 | 0.00 | $0.00 | 250127 |
| 2022-02-23 | 0.00 | $0.00 | 42.8M |
| 2022-02-22 | 0.00 | $0.00 | 15.9M |
| 2022-02-18 | 0.00 | $0.00 | 6.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 2.8M |
| 2022-02-15 | 0.00 | $0.00 | 8.1M |
| 2022-02-14 | 0.00 | $0.00 | 3.1M |
| 2022-02-11 | 0.00 | $0.00 | 2.1M |
| 2022-02-10 | 0.00 | $0.00 | 2.7M |
| 2022-02-09 | 0.00 | $0.00 | 2.3M |
| 2022-02-08 | 0.00 | $0.00 | 4.3M |
| 2022-02-07 | 0.00 | $0.00 | 5.0M |
| 2022-02-04 | 0.00 | $0.00 | 229391 |
| 2022-02-03 | 0.00 | $0.00 | 1.0M |
| 2022-02-02 | 0.00 | $0.00 | 173663 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-31 | 0.00 | $0.00 | 2.5M |
| 2022-01-28 | 0.00 | $0.00 | 151631 |
| 2022-01-27 | 0.00 | $0.00 | 1.9M |
| 2022-01-26 | 0.00 | $0.00 | 3.4M |
| 2022-01-25 | 0.00 | $0.00 | 3.3M |
| 2022-01-24 | 0.00 | $0.00 | 4.0M |
| 2022-01-21 | 0.00 | $0.00 | 17.0M |
| 2022-01-20 | 0.00 | $0.00 | 45.3M |
| 2022-01-19 | 0.00 | $0.00 | 3.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 261791 |
| 2022-01-13 | 0.00 | $0.00 | 4.2M |
| 2022-01-12 | 0.00 | $0.00 | 7.5M |
| 2022-01-11 | 0.00 | $0.00 | 2.1M |
| 2022-01-10 | 0.00 | $0.00 | 5.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 6.9M |
| 2022-01-05 | 0.00 | $0.00 | 5.1M |
| 2022-01-04 | 0.00 | $0.00 | 10.9M |
| 2022-01-03 | 0.00 | $0.00 | 7.3M |
| 2021-12-31 | 0.00 | $0.00 | 3.9M |
| 2021-12-30 | 0.00 | $0.00 | 18.8M |
| 2021-12-29 | 0.00 | $0.00 | 8.9M |
| 2021-12-28 | 0.00 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | 0.00 | $0.00 | 1.2M |
| 2021-12-22 | 0.00 | $0.00 | 2.2M |
| 2021-12-21 | 0.00 | $0.00 | 729642 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.8M |
| 2021-12-16 | 0.00 | $0.00 | 374542 |
| 2021-12-15 | 0.00 | $0.00 | 1.6M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 428974 |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 443229 |
| 2021-12-08 | 0.00 | $0.00 | 274750 |
| 2021-12-07 | 0.00 | $0.00 | 2.7M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 3.6M |
| 2021-12-02 | 0.00 | $0.00 | 830729 |
| 2021-12-01 | 0.00 | $0.00 | 4.5M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.00 | 5.0M |
| 2021-11-26 | 0.00 | $0.00 | 991432 |
| 2021-11-24 | 0.00 | $0.00 | 3.2M |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 2.6M |
| 2021-11-19 | 0.00 | $0.00 | 4.2M |
| 2021-11-18 | 0.00 | $0.00 | 1.2M |
| 2021-11-17 | 0.00 | $0.00 | 1.7M |
| 2021-11-16 | 0.00 | $0.00 | 4.3M |
| 2021-11-15 | 0.00 | $0.00 | 5.7M |
| 2021-11-12 | 0.00 | $0.00 | 15.3M |
| 2021-11-11 | 0.00 | $0.00 | 1.9M |
| 2021-11-10 | 0.00 | $0.00 | 956440 |
| 2021-11-09 | 0.00 | $0.00 | 2.7M |
| 2021-11-08 | 0.00 | $0.00 | 2.1M |
| 2021-11-05 | 0.00 | $0.00 | 861833 |
| 2021-11-04 | 0.00 | $0.00 | 2.3M |
| 2021-11-03 | 0.00 | $0.00 | 2.7M |
| 2021-11-02 | 0.00 | $0.00 | 3.5M |
| 2021-11-01 | 0.00 | $0.00 | 6.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 1151 |
| 2026-07-15 | 0.26 | $0.26 | — |
| 2026-07-14 | 0.26 | $0.26 | 1151 |
| 2026-07-13 | 0.26 | $0.26 | 1151 |
| 2026-07-10 | 0.26 | $0.26 | 1151 |
| 2026-07-09 | 0.26 | $0.26 | 1151 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 1151 |
| 2026-07-02 | 0.26 | $0.26 | 1151 |
| 2026-07-01 | 0.26 | $0.26 | 1151 |
| 2026-06-30 | 0.26 | $0.26 | 1151 |
| 2026-06-29 | 0.26 | $0.26 | 1151 |
| 2026-06-26 | 0.26 | $0.26 | 1151 |
| 2026-06-25 | 0.26 | $0.26 | 1151 |
| 2026-06-24 | 0.26 | $0.26 | 1151 |
| 2026-06-23 | 0.26 | $0.26 | 1151 |
| 2026-06-22 | 0.26 | $0.26 | 1151 |
| 2026-06-18 | 0.26 | $0.26 | 1151 |
| 2026-06-17 | 0.26 | $0.26 | 1151 |
| 2026-06-16 | 0.26 | $0.26 | 1151 |
| 2026-06-15 | 0.26 | $0.26 | 1151 |
| 2026-06-12 | 0.26 | $0.26 | 1151 |
| 2026-06-11 | 0.26 | $0.26 | 1151 |
| 2026-06-10 | 0.26 | $0.26 | 1151 |
| 2026-06-09 | 0.26 | $0.26 | 1151 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1151 |
| 2026-06-04 | 0.26 | $0.26 | 1151 |
| 2026-06-03 | 0.26 | $0.26 | 1151 |
| 2026-06-02 | 0.26 | $0.26 | 1151 |
| 2026-06-01 | 0.26 | $0.26 | 1151 |
| 2026-05-29 | 0.26 | $0.26 | 1151 |
| 2026-05-28 | 0.26 | $0.26 | 1151 |
| 2026-05-27 | 0.26 | $0.26 | 1151 |
| 2026-05-26 | 0.26 | $0.26 | — |
| 2026-05-22 | 0.26 | $0.26 | 1151 |
| 2026-05-21 | 0.26 | $0.26 | 1151 |
| 2026-05-20 | 0.26 | $0.26 | 1151 |
| 2026-05-19 | 0.26 | $0.26 | 1151 |
| 2026-05-18 | 0.26 | $0.26 | 1151 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 1151 |
| 2026-05-13 | 0.26 | $0.26 | 1151 |
| 2026-05-12 | 0.26 | $0.26 | 1151 |
| 2026-05-11 | 0.26 | $0.26 | 1151 |
| 2026-05-08 | 0.26 | $0.26 | 1151 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 1151 |
| 2026-05-05 | 0.26 | $0.26 | 1151 |
| 2026-05-04 | 0.26 | $0.26 | — |
| 2026-05-01 | 0.26 | $0.26 | 1151 |
| 2026-04-30 | 0.26 | $0.26 | 1151 |
| 2026-04-29 | 0.26 | $0.26 | 1151 |
| 2026-04-28 | 0.26 | $0.26 | 1151 |
| 2026-04-27 | 0.26 | $0.26 | 1151 |
| 2026-04-24 | 0.26 | $0.26 | 1151 |
| 2026-04-23 | 0.26 | $0.26 | 1151 |
| 2026-04-22 | 0.26 | $0.26 | 1151 |
| 2026-04-21 | 0.26 | $0.26 | 1151 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 1151 |
| 2026-04-16 | 0.26 | $0.26 | 1151 |
| 2026-04-15 | 0.26 | $0.26 | 1151 |
| 2026-04-14 | 0.26 | $0.26 | 1151 |
| 2026-04-13 | 0.26 | $0.26 | 1151 |
| 2026-04-10 | 0.26 | $0.26 | 1151 |
| 2026-04-09 | 0.26 | $0.26 | 1151 |
| 2026-04-08 | 0.26 | $0.26 | 1151 |
| 2026-04-07 | 0.26 | $0.26 | 1151 |
| 2026-04-06 | 0.26 | $0.26 | 1151 |
| 2026-04-02 | 0.26 | $0.26 | 1151 |
| 2026-04-01 | 0.26 | $0.26 | 1151 |
| 2026-03-31 | 0.26 | $0.26 | 1151 |
| 2026-03-30 | 0.26 | $0.26 | 1151 |
| 2026-03-27 | 0.26 | $0.26 | 1151 |
| 2026-03-26 | 0.26 | $0.26 | 1151 |
| 2026-03-25 | 0.26 | $0.26 | 1151 |
| 2026-03-24 | 0.26 | $0.26 | 1151 |
| 2026-03-23 | 0.26 | $0.26 | 1151 |
| 2026-03-20 | 0.26 | $0.26 | 1151 |
| 2026-03-19 | 0.26 | $0.26 | 1151 |
| 2026-03-18 | 0.26 | $0.26 | 1151 |
| 2026-03-17 | 0.26 | $0.26 | 1151 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 1151 |
| 2026-03-12 | 0.26 | $0.26 | 1151 |
| 2026-03-11 | 0.26 | $0.26 | 1151 |
| 2026-03-10 | 0.26 | $0.26 | 1151 |
| 2026-03-09 | 0.26 | $0.26 | 1151 |
| 2026-03-06 | 0.26 | $0.26 | 1151 |
| 2026-03-05 | 0.26 | $0.26 | 1151 |
| 2026-03-04 | 0.26 | $0.26 | 1151 |
| 2026-03-03 | 0.26 | $0.26 | 1151 |
| 2026-03-02 | 0.26 | $0.26 | 1151 |
| 2026-02-27 | 0.26 | $0.26 | 1151 |
| 2026-02-26 | 0.26 | $0.26 | 1151 |
| 2026-02-25 | 0.26 | $0.26 | 1151 |
| 2026-02-24 | 0.26 | $0.26 | 1151 |
| 2026-02-23 | 0.26 | $0.26 | 1151 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1151 |
| 2026-02-04 | 0.26 | $0.26 | 1151 |
| 2026-02-03 | 0.26 | $0.26 | 1151 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1151 |
| 2026-01-28 | 0.26 | $0.26 | 1151 |
| 2026-01-27 | 0.26 | $0.26 | 1151 |
| 2026-01-26 | 0.26 | $0.26 | 1151 |
| 2026-01-23 | 0.26 | $0.26 | 1151 |
| 2026-01-22 | 0.26 | $0.26 | 1151 |
| 2026-01-21 | 0.26 | $0.26 | 1151 |
| 2026-01-20 | 0.26 | $0.26 | 1151 |
| 2026-01-16 | 0.26 | $0.26 | 1151 |
| 2026-01-15 | 0.26 | $0.26 | 1151 |
| 2026-01-14 | 0.26 | $0.26 | 1151 |
| 2026-01-13 | 0.26 | $0.26 | 1151 |
| 2026-01-12 | 0.26 | $0.26 | 1151 |
| 2026-01-09 | 0.26 | $0.26 | 1151 |
| 2026-01-08 | 0.26 | $0.26 | 1151 |
| 2026-01-07 | 0.26 | $0.26 | 1151 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1151 |
| 2026-01-02 | 0.26 | $0.26 | 1151 |
| 2025-12-31 | 0.26 | $0.26 | 1151 |
| 2025-12-30 | 0.26 | $0.26 | 1151 |
| 2025-12-29 | 0.26 | $0.26 | 1151 |
| 2025-12-26 | 0.26 | $0.26 | 1151 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1151 |
| 2025-12-22 | 0.26 | $0.26 | 1151 |
| 2025-12-19 | 0.26 | $0.26 | 1151 |
| 2025-12-18 | 0.26 | $0.26 | 1151 |
| 2025-12-17 | 0.26 | $0.26 | 1151 |
| 2025-12-16 | 0.26 | $0.26 | 1151 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1151 |
| 2025-12-09 | 0.26 | $0.26 | 1151 |
| 2025-12-08 | 0.26 | $0.26 | 1151 |
| 2025-12-05 | 0.26 | $0.26 | 1151 |
| 2025-12-04 | 0.26 | $0.26 | 1151 |
| 2025-12-03 | 0.26 | $0.26 | 1151 |
| 2025-12-02 | 0.26 | $0.26 | 1151 |
| 2025-12-01 | 0.26 | $0.26 | 1151 |
| 2025-11-28 | 0.26 | $0.26 | 1151 |
| 2025-11-26 | 0.26 | $0.26 | 1151 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1151 |
| 2025-11-21 | 0.26 | $0.26 | 1151 |
| 2025-11-20 | 0.26 | $0.26 | 1151 |
| 2025-11-19 | 0.26 | $0.26 | 1151 |
| 2025-11-18 | 0.26 | $0.26 | 1151 |
| 2025-11-17 | 0.26 | $0.26 | 1151 |
| 2025-11-14 | 0.26 | $0.26 | 1151 |
| 2025-11-13 | 0.26 | $0.26 | 1151 |
| 2025-11-12 | 0.26 | $0.26 | 1151 |
| 2025-11-11 | 0.26 | $0.26 | 1151 |
| 2025-11-10 | 0.26 | $0.26 | 1151 |
| 2025-11-07 | 0.26 | $0.26 | 1151 |
| 2025-11-06 | 0.26 | $0.26 | 1151 |
| 2025-11-05 | 0.26 | $0.26 | 1151 |
| 2025-11-04 | 0.26 | $0.26 | 1151 |
| 2025-11-03 | 0.26 | $0.26 | 1151 |
| 2025-10-31 | 0.26 | $0.26 | 1151 |
| 2025-10-30 | 0.26 | $0.26 | 1151 |
| 2025-10-29 | 0.26 | $0.26 | 1151 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 1151 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 1151 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 1151 |
| 2025-08-29 | 0.27 | $0.26 | — |
| 2025-08-28 | 0.27 | $0.26 | — |
| 2025-08-27 | 0.27 | $0.26 | — |
| 2025-08-26 | 0.27 | $0.26 | — |
| 2025-08-25 | 0.27 | $0.26 | — |
| 2025-08-22 | 0.27 | $0.26 | 1151 |
| 2025-08-21 | 0.27 | $0.26 | 1151 |
| 2025-08-20 | 0.27 | $0.26 | 1151 |
| 2025-08-19 | 0.27 | $0.26 | 1151 |
| 2025-08-18 | 0.27 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.25 | $0.26 | — |
| 2025-08-08 | 0.25 | $0.26 | — |
| 2025-07-15 | 0.24 | $0.26 | 1266 |
| 2025-07-14 | 0.23 | $0.22 | 1151 |
| 2025-07-10 | 0.23 | $0.22 | 4988 |
| 2025-07-07 | 0.23 | $0.25 | 5000 |
| 2025-07-01 | 0.22 | $0.20 | 5000 |
| 2025-06-27 | 0.22 | $0.22 | 1123 |
| 2025-06-26 | 0.22 | $0.23 | 465 |
| 2025-06-25 | 0.21 | $0.23 | 1223 |
| 2025-06-23 | 0.20 | $0.26 | 413 |
| 2025-06-12 | 0.18 | $0.23 | 116 |
| 2025-06-11 | 0.17 | $0.25 | 5022 |
| 2025-06-05 | 0.14 | $0.20 | 512 |
| 2025-05-16 | 0.13 | $0.17 | 648 |
| 2025-05-12 | 0.12 | $0.14 | 20004 |
| 2025-05-09 | 0.12 | $0.15 | 1656 |
| 2025-05-02 | 0.13 | $0.18 | 11030 |
| 2025-04-28 | 0.12 | $0.17 | 169 |
| 2025-04-07 | 0.11 | $0.12 | 4640 |
| 2025-04-04 | 0.12 | $0.12 | 2811 |
| 2025-04-03 | 0.13 | $0.13 | 153 |
| 2025-03-31 | 0.15 | $0.14 | 8644 |
| 2025-03-28 | 0.16 | $0.16 | 328 |
| 2025-03-25 | 0.17 | $0.17 | 4074 |
| 2025-03-24 | 0.18 | $0.16 | 1271 |
| 2025-03-20 | 0.19 | $0.15 | 3000 |
| 2025-03-19 | 0.22 | $0.21 | 3000 |
| 2025-03-17 | 0.22 | $0.20 | 447 |
| 2025-03-14 | 0.24 | $0.21 | 3998 |
| 2025-03-12 | 0.25 | $0.22 | 1493 |
| 2025-03-07 | 0.26 | $0.22 | 1000 |
| 2025-03-04 | 0.28 | $0.21 | 2606 |
| 2025-02-27 | 0.30 | $0.24 | 183 |
| 2025-02-24 | 0.31 | $0.26 | 763 |
| 2025-02-20 | 0.33 | $0.28 | 374 |
| 2025-02-19 | 0.33 | $0.30 | 300 |
| 2025-02-10 | 0.34 | $0.24 | 4704 |
| 2025-02-06 | 0.36 | $0.27 | 1706 |
| 2025-02-03 | 0.38 | $0.30 | 5934 |
| 2025-01-31 | 0.39 | $0.30 | 3770 |
| 2025-01-30 | 0.40 | $0.36 | 7329 |
| 2025-01-29 | 0.40 | $0.40 | 6421 |
| 2025-01-28 | 0.38 | $0.37 | 17569 |
| 2025-01-27 | 0.36 | $0.34 | 1500 |
| 2025-01-24 | 0.35 | $0.38 | 628 |
| 2025-01-23 | 0.32 | $0.39 | 10285 |
| 2025-01-22 | 0.28 | $0.38 | 4244 |
| 2025-01-21 | 0.23 | $0.34 | 34030 |
| 2025-01-17 | 0.18 | $0.20 | 7008 |
| 2025-01-16 | 0.17 | $0.23 | 2216 |
| 2025-01-15 | 0.15 | $0.17 | 2500 |
| 2025-01-13 | 0.13 | $0.16 | 5058 |
| 2025-01-08 | 0.12 | $0.14 | 2303 |
| 2025-01-06 | 0.12 | $0.12 | 275 |
| 2024-12-31 | 0.12 | $0.12 | 202 |
| 2024-12-30 | 0.11 | $0.12 | 5000 |
| 2024-12-23 | 0.11 | $0.12 | 5420 |
| 2024-12-19 | 0.11 | $0.10 | 481 |
| 2024-12-18 | 0.11 | $0.11 | 5406 |
| 2024-12-17 | 0.11 | $0.12 | 2362 |
| 2024-12-16 | 0.10 | $0.12 | 2362 |
| 2024-12-13 | 0.10 | $0.12 | 2362 |
| 2024-12-10 | 0.09 | $0.10 | 2886 |
| 2024-12-09 | 0.09 | $0.11 | 193 |
| 2024-12-02 | 0.09 | $0.09 | 26921 |
| 2024-11-18 | 0.09 | $0.08 | 2362 |
| 2024-11-12 | 0.09 | $0.08 | 233 |
| 2024-11-08 | 0.09 | $0.08 | 549 |
| 2024-11-06 | 0.09 | $0.10 | 2362 |
| 2024-11-05 | 0.09 | $0.07 | 2362 |
| 2024-10-29 | 0.10 | $0.10 | 6001 |
| 2024-10-28 | 0.10 | $0.12 | 8875 |
| 2024-10-25 | 0.09 | $0.09 | 10000 |
| 2024-10-24 | 0.09 | $0.09 | 16609 |
| 2024-10-17 | 0.09 | $0.08 | 355 |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.11 | 15197 |
| 2024-09-30 | 0.10 | $0.12 | 1000 |
| 2024-09-25 | 0.10 | $0.13 | 34134 |
| 2024-09-24 | 0.09 | $0.09 | 633 |
| 2024-09-10 | 0.09 | $0.11 | 3334 |
| 2024-09-03 | 0.09 | $0.09 | 695 |
| 2024-08-30 | 0.09 | $0.09 | 1000 |
| 2024-08-28 | 0.09 | $0.09 | 171 |
| 2024-08-27 | 0.10 | $0.10 | 151 |
| 2024-08-26 | 0.10 | $0.11 | 229 |
| 2024-08-22 | 0.10 | $0.09 | 2447 |
| 2024-08-19 | 0.11 | $0.11 | 496 |
| 2024-08-12 | 0.11 | $0.14 | 1110 |
| 2024-08-08 | 0.11 | $0.11 | 268 |
| 2024-08-01 | 0.11 | $0.11 | 766 |
| 2024-07-29 | 0.11 | $0.10 | 7 |
| 2024-07-26 | 0.11 | $0.11 | 589 |
| 2024-07-16 | 0.12 | $0.11 | 356 |
| 2024-07-15 | 0.12 | $0.11 | 459 |
| 2024-07-10 | 0.13 | $0.13 | 135 |
| 2024-07-02 | 0.13 | $0.14 | 1072 |
| 2024-07-01 | 0.13 | $0.13 | 363 |
| 2024-06-26 | 0.13 | $0.12 | 129 |
| 2024-06-25 | 0.13 | $0.13 | 1000 |
| 2024-06-20 | 0.13 | $0.13 | 413 |
| 2024-06-18 | 0.13 | $0.12 | 1975 |
| 2024-06-17 | 0.14 | $0.11 | 6302 |
| 2024-06-14 | 0.15 | $0.14 | 8019 |
| 2024-06-05 | 0.15 | $0.15 | 1015 |
| 2024-06-03 | 0.15 | $0.15 | 42403 |
| 2024-05-29 | 0.14 | $0.12 | 193 |
| 2024-05-28 | 0.15 | $0.12 | 2090 |
| 2024-05-21 | 0.16 | $0.15 | 3016 |
| 2024-05-20 | 0.16 | $0.17 | 1690 |
| 2024-05-17 | 0.15 | $0.18 | 117 |
| 2024-05-16 | 0.14 | $0.16 | 4000 |
| 2024-05-15 | 0.14 | $0.15 | 433 |
| 2024-05-10 | 0.13 | $0.15 | 5048 |
| 2024-05-06 | 0.13 | $0.12 | 3337 |
| 2024-04-30 | 0.13 | $0.14 | 724 |
| 2024-04-25 | 0.13 | $0.14 | 1003 |
| 2024-04-24 | 0.13 | $0.12 | 1661 |
| 2024-04-23 | 0.13 | $0.14 | 5018 |
| 2024-04-22 | 0.13 | $0.14 | 3349 |
| 2024-04-18 | 0.12 | $0.12 | 2678 |
| 2024-04-15 | 0.12 | $0.14 | 3000 |
| 2024-04-12 | 0.12 | $0.10 | 195 |
| 2024-04-01 | 0.12 | $0.12 | 3 |
| 2024-03-27 | 0.12 | $0.11 | 261 |
| 2024-03-26 | 0.13 | $0.13 | 1911 |
| 2024-03-25 | 0.13 | $0.13 | 4446 |
| 2024-03-22 | 0.13 | $0.12 | 4661 |
| 2024-03-20 | 0.13 | $0.13 | 1002 |
| 2024-03-18 | 0.14 | $0.14 | 176 |
| 2024-03-12 | 0.13 | $0.14 | 3024 |
| 2024-03-11 | 0.13 | $0.14 | 1220 |
| 2024-03-08 | 0.13 | $0.13 | 116 |
| 2024-03-07 | 0.13 | $0.14 | 2006 |
| 2024-03-05 | 0.12 | $0.13 | 1342 |
| 2024-03-01 | 0.12 | $0.13 | 1780 |
| 2024-02-29 | 0.12 | $0.13 | 2033 |
| 2024-02-27 | 0.11 | $0.12 | 2281 |
| 2024-02-26 | 0.11 | $0.12 | 2609 |
| 2024-02-23 | 0.11 | $0.12 | 216 |
| 2024-02-16 | 0.11 | $0.11 | 3386 |
| 2024-02-15 | 0.11 | $0.12 | 297 |
| 2024-02-13 | 0.11 | $0.13 | 1359 |
| 2024-02-08 | 0.11 | $0.11 | 172 |
| 2024-01-30 | 0.11 | $0.12 | 1 |
| 2024-01-12 | 0.11 | $0.10 | 15 |
| 2024-01-11 | 0.12 | $0.12 | 1037 |
| 2024-01-09 | 0.12 | $0.12 | 2564 |
| 2024-01-02 | 0.12 | $0.13 | 456 |
| 2023-12-28 | 0.12 | $0.13 | 1672 |
| 2023-12-27 | 0.11 | $0.12 | 2432 |
| 2023-12-26 | 0.12 | $0.11 | 30087 |
| 2023-12-22 | 0.12 | $0.12 | 3178 |
| 2023-12-13 | 0.12 | $0.11 | 540 |
| 2023-12-11 | 0.13 | $0.11 | 426 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | 318 |
| 2023-12-04 | 0.14 | $0.14 | 15225 |
| 2023-12-01 | 0.14 | $0.13 | 185 |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | 3851 |
| 2023-11-27 | 0.14 | $0.13 | 1533 |
| 2023-11-24 | 0.15 | $0.15 | 1017 |
| 2023-11-22 | 0.14 | $0.15 | 961 |
| 2023-11-21 | 0.14 | $0.11 | — |
| 2023-11-20 | 0.15 | $0.11 | — |
| 2023-11-17 | 0.15 | $0.11 | 244 |
| 2023-11-16 | 0.16 | $0.12 | 138 |
| 2023-11-15 | 0.17 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 4821 |
| 2023-11-09 | 0.17 | $0.14 | 18235 |
| 2023-11-08 | 0.17 | $0.17 | 412 |
| 2023-11-07 | 0.16 | $0.13 | 26 |
| 2023-11-06 | 0.16 | $0.15 | 8340 |
| 2023-11-03 | 0.15 | $0.17 | — |
| 2023-11-02 | 0.13 | $0.17 | — |
| 2023-11-01 | 0.11 | $0.17 | 30 |
| 2023-10-31 | 0.09 | $0.14 | 123 |
| 2023-10-30 | 0.06 | $0.17 | 188 |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 84 |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | 467 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 10212 |
| 2023-10-17 | 0.02 | $0.03 | 954 |
| 2023-10-16 | 0.01 | $0.03 | 2418 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | 6810 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.03 | 948 |
| 2023-10-09 | 0.01 | $0.02 | 516 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 570 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 2292 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1338 |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.02 | 110100 |
| 2023-09-20 | 0.02 | $0.03 | 134754 |
| 2023-09-19 | 0.01 | $0.02 | 6510 |
| 2023-09-18 | 0.01 | $0.01 | 8112 |
| 2023-09-15 | 0.01 | $0.02 | 60504 |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.01 | 318 |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1602 |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.02 | 9900 |
| 2023-09-05 | 0.02 | $0.02 | 306 |
| 2023-09-01 | 0.02 | $0.02 | 1188 |
| 2023-08-31 | 0.01 | $0.02 | 396 |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.02 | 2598 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.02 | 138 |
| 2023-08-24 | 0.01 | $0.02 | 780 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.02 | 210 |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.03 | 840 |
| 2023-08-17 | 0.01 | $0.02 | 1896 |
| 2023-08-16 | 0.00 | $0.02 | 12774 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 3552 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 150006 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.02 | 236298 |
| 2023-08-01 | 0.01 | $0.02 | 240 |
| 2023-07-31 | 0.01 | $0.02 | 3246 |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 71496 |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.02 | 15456 |
| 2023-07-20 | 0.02 | $0.02 | 912 |
| 2023-07-19 | 0.02 | $0.02 | 1890 |
| 2023-07-18 | 0.02 | $0.03 | 1302 |
| 2023-07-17 | 0.02 | $0.03 | 12954 |
| 2023-07-14 | 0.02 | $0.02 | 138 |
| 2023-07-13 | 0.02 | $0.02 | 186 |
| 2023-07-12 | 0.02 | $0.02 | 318 |
| 2023-07-11 | 0.02 | $0.02 | 42318 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.02 | 288 |
| 2023-07-06 | 0.02 | $0.02 | 9996 |
| 2023-07-05 | 0.02 | $0.03 | 1446 |
| 2023-07-03 | 0.01 | $0.03 | 240 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.02 | 1686 |
| 2023-06-28 | 0.01 | $0.02 | 1176 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 3498 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.02 | 954 |
| 2023-06-20 | 0.02 | $0.02 | 13788 |
| 2023-06-16 | 0.02 | $0.02 | 9144 |
| 2023-06-15 | 0.02 | $0.02 | 10002 |
| 2023-06-14 | 0.01 | $0.02 | 18006 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.01 | 52404 |
| 2023-06-08 | 0.02 | $0.02 | 630 |
| 2023-06-07 | 0.01 | $0.02 | 2358 |
| 2023-06-06 | 0.01 | $0.02 | 10422 |
| 2023-06-05 | 0.01 | $0.02 | 50196 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 50136 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.02 | 33912 |
| 2023-05-25 | 0.01 | $0.02 | 270 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.02 | 4698 |
| 2023-05-18 | 0.01 | $0.02 | 690 |
| 2023-05-17 | 0.01 | $0.02 | 180 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.02 | 5250 |
| 2023-05-09 | 0.02 | $0.01 | 8814 |
| 2023-05-08 | 0.02 | $0.02 | 54174 |
| 2023-05-05 | 0.02 | $0.02 | 13644 |
| 2023-05-04 | 0.02 | $0.02 | 300 |
| 2023-05-03 | 0.02 | $0.02 | 76236 |
| 2023-05-02 | 0.02 | $0.02 | 276 |
| 2023-05-01 | 0.01 | $0.02 | 432 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.02 | 234 |
| 2023-04-26 | 0.02 | $0.02 | 612 |
| 2023-04-25 | 0.01 | $0.02 | 5550 |
| 2023-04-24 | 0.01 | $0.02 | 816 |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.02 | 9996 |
| 2023-04-19 | 0.01 | $0.02 | 99780 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.02 | 1080 |
| 2023-04-14 | 0.02 | $0.02 | 28506 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.02 | 1836 |
| 2023-04-11 | 0.02 | $0.02 | 1500 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.02 | 1248 |
| 2023-04-04 | 0.02 | $0.03 | 3810 |
| 2023-04-03 | 0.02 | $0.02 | 4266 |
| 2023-03-31 | 0.02 | $0.03 | 19998 |
| 2023-03-30 | 0.01 | $0.03 | 49998 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.02 | 162 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 1416 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.03 | 3222 |
| 2023-03-20 | 0.01 | $0.02 | 7122 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 354 |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.03 | 840 |
| 2023-03-08 | 0.02 | $0.02 | 180 |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.03 | 3228 |
| 2023-03-02 | 0.02 | $0.02 | 750509 |
| 2023-03-01 | 0.02 | $0.03 | 21858 |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.03 | 1206 |
| 2023-02-23 | 0.02 | $0.03 | 4986 |
| 2023-02-22 | 0.01 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.00 | 21.8M |
| 2023-02-14 | 0.00 | $0.00 | 933.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 18.8M |
| 2023-02-09 | 0.00 | $0.00 | 28.0M |
| 2023-02-08 | 0.00 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | 0.00 | $0.00 | 281.9M |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 155.6M |
| 2023-02-01 | 0.00 | $0.00 | 6.5B |
| 2023-01-31 | 0.00 | $0.00 | 1.2B |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 247.2M |
| 2023-01-26 | 0.00 | $0.00 | 217.8M |
| 2023-01-25 | 0.00 | $0.00 | 1.5B |
| 2023-01-24 | 0.00 | $0.00 | 85.7M |
| 2023-01-23 | 0.00 | $0.00 | 3.3B |
| 2023-01-20 | 0.00 | $0.00 | 589.8M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 8.4M |
| 2023-01-17 | 0.00 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | 0.00 | $0.00 | 775.7M |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 119.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.6B |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 189.8M |
| 2022-12-29 | 0.00 | $0.00 | 272.4M |
| 2022-12-28 | 0.00 | $0.00 | 34.2M |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 120.9M |
| 2022-12-22 | 0.00 | $0.00 | 373.7M |
| 2022-12-21 | 0.00 | $0.00 | 38.6M |
| 2022-12-20 | 0.00 | $0.00 | 51.2M |
| 2022-12-19 | 0.00 | $0.00 | 313.2M |
| 2022-12-16 | 0.00 | $0.00 | 34.2M |
| 2022-12-15 | 0.00 | $0.00 | 48.1M |
| 2022-12-14 | 0.00 | $0.00 | 47.9M |
| 2022-12-13 | 0.00 | $0.00 | 49.5M |
| 2022-12-12 | 0.01 | $0.00 | 124.0M |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.03 | 804 |
| 2022-12-02 | 0.03 | $0.03 | 2502 |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.04 | 27072 |
| 2022-11-29 | 0.03 | $0.02 | 1908 |
| 2022-11-28 | 0.03 | $0.02 | 180 |
| 2022-11-25 | 0.03 | $0.03 | 732 |
| 2022-11-23 | 0.03 | $0.04 | 48762 |
| 2022-11-22 | 0.03 | $0.04 | 186 |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.03 | 2004 |
| 2022-11-17 | 0.02 | $0.03 | 2004 |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.03 | 30756 |
| 2022-11-14 | 0.02 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.00 | 5.7B |
| 2022-11-09 | 0.00 | $0.00 | 1.2B |
| 2022-11-08 | 0.00 | $0.00 | 912.0M |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 251.9M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 278.8M |
| 2022-11-01 | 0.00 | $0.00 | 2.0B |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 4392 |
| 2022-10-21 | 0.00 | $0.00 | 55116 |
| 2022-10-20 | 0.00 | $0.00 | 63828 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.01 | 7920 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.01 | 104940 |
| 2022-10-13 | 0.01 | $0.01 | 111636 |
| 2022-10-12 | 0.01 | $0.01 | 20304 |
| 2022-10-11 | 0.01 | $0.01 | 249479 |
| 2022-10-10 | 0.01 | $0.01 | 30312 |
| 2022-10-07 | 0.01 | $0.01 | 99072 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.01 | 30924 |
| 2022-10-04 | 0.01 | $0.01 | 5976 |
| 2022-10-03 | 0.01 | $0.01 | 720 |
| 2022-09-30 | 0.02 | $0.01 | 22068 |
| 2022-09-29 | 0.02 | $0.00 | 86544 |
| 2022-09-28 | 0.02 | $0.00 | 2304 |
| 2022-09-27 | 0.03 | $0.00 | — |
| 2022-09-26 | 0.04 | $0.03 | 150 |
| 2022-09-23 | 0.03 | $0.04 | 1050 |
| 2022-09-22 | 0.03 | $0.03 | 2526 |
| 2022-09-21 | 0.03 | $0.04 | 2070 |
| 2022-09-20 | 0.02 | $0.03 | 1170 |
| 2022-09-19 | 0.01 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.00 | 4.7B |
| 2022-09-09 | 0.00 | $0.00 | 10.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 987.6M |
| 2022-09-06 | 0.00 | $0.00 | 4.5B |
| 2022-09-02 | 0.00 | $0.00 | 39.3B |
| 2022-09-01 | 0.00 | $0.00 | 18.6B |
| 2022-08-31 | 0.00 | $0.00 | 66.7B |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1.5B |
| 2022-08-26 | 0.00 | $0.00 | 9.7B |
| 2022-08-25 | 0.00 | $0.00 | 342.6M |
| 2022-08-24 | 0.00 | $0.00 | 2.7B |
| 2022-08-23 | 0.00 | $0.00 | 9.4B |
| 2022-08-22 | 0.00 | $0.00 | 2.8B |
| 2022-08-19 | 0.00 | $0.00 | 1.4B |
| 2022-08-18 | 0.00 | $0.00 | 3.5B |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 302.3M |
| 2022-08-15 | 0.00 | $0.00 | 886.8M |
| 2022-08-12 | 0.00 | $0.00 | 372.9M |
| 2022-08-11 | 0.00 | $0.00 | 5.9B |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 39.9B |
| 2022-08-08 | 0.00 | $0.00 | 23.3B |
| 2022-08-05 | 0.00 | $0.00 | 221.7M |
| 2022-08-04 | 0.00 | $0.00 | 51.4B |
| 2022-08-03 | 0.00 | $0.00 | 60.9B |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 4.7B |
| 2022-07-29 | 0.00 | $0.00 | 18.2B |
| 2022-07-28 | 0.00 | $0.00 | 18.2B |
| 2022-07-27 | 0.00 | $0.00 | 3.5B |
| 2022-07-26 | 0.00 | $0.00 | 907.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.2B |
| 2022-07-22 | 0.00 | $0.00 | 35.9B |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.2B |
| 2022-07-19 | 0.00 | $0.00 | 20.6B |
| 2022-07-18 | 0.00 | $0.00 | 2.8B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.8B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.01 | 6768 |
| 2022-07-07 | 0.00 | $0.01 | 24408 |
| 2022-07-06 | 0.00 | $0.01 | 59976 |
| 2022-07-05 | 0.00 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 133.0B |
| 2022-06-28 | 0.00 | $0.00 | 1.1B |
| 2022-06-27 | 0.00 | $0.00 | 1.9B |
| 2022-06-24 | 0.00 | $0.00 | 3.0B |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 366550 |
| 2022-06-17 | 0.00 | $0.00 | 7776 |
| 2022-06-16 | 0.00 | $0.00 | 69552 |
| 2022-06-15 | 0.00 | $0.00 | 2.5M |
| 2022-06-14 | 0.00 | $0.00 | 686876 |
| 2022-06-13 | 0.00 | $0.00 | 180143 |
| 2022-06-10 | 0.00 | $0.00 | 426598 |
| 2022-06-09 | 0.00 | $0.00 | 16632 |
| 2022-06-08 | 0.00 | $0.00 | 6696 |
| 2022-06-07 | 0.00 | $0.00 | 26352 |
| 2022-06-06 | 0.00 | $0.00 | 22680 |
| 2022-06-03 | 0.00 | $0.00 | 215999 |
| 2022-06-02 | 0.00 | $0.00 | 234143 |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 4.6M |
| 2022-05-27 | 0.00 | $0.00 | 251855 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 17.0B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 743897 |
| 2022-05-19 | 0.00 | $0.00 | 460077 |
| 2022-05-18 | 0.00 | $0.00 | 365470 |
| 2022-05-17 | 0.00 | $0.00 | 1.2M |
| 2022-05-16 | 0.00 | $0.00 | 3.5M |
| 2022-05-13 | 0.00 | $0.00 | 71280 |
| 2022-05-12 | 0.00 | $0.00 | 5.3M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 5.0M |
| 2022-05-09 | 0.00 | $0.00 | 339550 |
| 2022-05-06 | 0.00 | $0.00 | 1.2M |
| 2022-05-05 | 0.00 | $0.00 | 23.7M |
| 2022-05-04 | 0.00 | $0.00 | 3.1M |
| 2022-05-03 | 0.00 | $0.00 | 143855 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 90719 |
| 2022-04-28 | 0.00 | $0.00 | 268271 |
| 2022-04-27 | 0.00 | $0.00 | 125711 |
| 2022-04-26 | 0.00 | $0.00 | 5.0M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 8.2M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 903304 |
| 2022-04-19 | 0.00 | $0.00 | 785369 |
| 2022-04-18 | 0.00 | $0.00 | 841097 |
| 2022-04-14 | 0.00 | $0.00 | 987544 |
| 2022-04-13 | 0.00 | $0.00 | 4.4M |
| 2022-04-12 | 0.00 | $0.00 | 5.6M |
| 2022-04-11 | 0.00 | $0.00 | 256607 |
| 2022-04-08 | 0.00 | $0.00 | 2.5M |
| 2022-04-07 | 0.00 | $0.00 | 2.1M |
| 2022-04-06 | 0.00 | $0.00 | 699834 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 2.4M |
| 2022-04-01 | 0.00 | $0.00 | 2.1M |
| 2022-03-31 | 0.00 | $0.00 | 1.5M |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 282526 |
| 2022-03-28 | 0.00 | $0.00 | 775001 |
| 2022-03-25 | 0.00 | $0.00 | 640218 |
| 2022-03-24 | 0.00 | $0.00 | 139967 |
| 2022-03-23 | 0.00 | $0.00 | 229391 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 373246 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1.9M |
| 2022-03-16 | 0.00 | $0.00 | 137375 |
| 2022-03-15 | 0.00 | $0.00 | 361582 |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | 2.3M |
| 2022-03-10 | 0.00 | $0.00 | 408238 |
| 2022-03-09 | 0.00 | $0.00 | 5.0M |
| 2022-03-08 | 0.00 | $0.00 | 5.0M |
| 2022-03-07 | 0.00 | $0.00 | 1.6M |
| 2022-03-04 | 0.00 | $0.00 | 2.3M |
| 2022-03-03 | 0.00 | $0.00 | 1.6M |
| 2022-03-02 | 0.00 | $0.00 | 2.4M |
| 2022-03-01 | 0.00 | $0.00 | 1.0M |
| 2022-02-28 | 0.00 | $0.00 | 4.1M |
| 2022-02-25 | 0.00 | $0.00 | 335662 |
| 2022-02-24 | 0.00 | $0.00 | 250127 |
| 2022-02-23 | 0.00 | $0.00 | 42.8M |
| 2022-02-22 | 0.00 | $0.00 | 15.9M |
| 2022-02-18 | 0.00 | $0.00 | 6.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 2.8M |
| 2022-02-15 | 0.00 | $0.00 | 8.1M |
| 2022-02-14 | 0.00 | $0.00 | 3.1M |
| 2022-02-11 | 0.00 | $0.00 | 2.1M |
| 2022-02-10 | 0.00 | $0.00 | 2.7M |
| 2022-02-09 | 0.00 | $0.00 | 2.3M |
| 2022-02-08 | 0.00 | $0.00 | 4.3M |
| 2022-02-07 | 0.00 | $0.00 | 5.0M |
| 2022-02-04 | 0.00 | $0.00 | 229391 |
| 2022-02-03 | 0.00 | $0.00 | 1.0M |
| 2022-02-02 | 0.00 | $0.00 | 173663 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-31 | 0.00 | $0.00 | 2.5M |
| 2022-01-28 | 0.00 | $0.00 | 151631 |
| 2022-01-27 | 0.00 | $0.00 | 1.9M |
| 2022-01-26 | 0.00 | $0.00 | 3.4M |
| 2022-01-25 | 0.00 | $0.00 | 3.3M |
| 2022-01-24 | 0.00 | $0.00 | 4.0M |
| 2022-01-21 | 0.00 | $0.00 | 17.0M |
| 2022-01-20 | 0.00 | $0.00 | 45.3M |
| 2022-01-19 | 0.00 | $0.00 | 3.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 261791 |
| 2022-01-13 | 0.00 | $0.00 | 4.2M |
| 2022-01-12 | 0.00 | $0.00 | 7.5M |
| 2022-01-11 | 0.00 | $0.00 | 2.1M |
| 2022-01-10 | 0.00 | $0.00 | 5.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 6.9M |
| 2022-01-05 | 0.00 | $0.00 | 5.1M |
| 2022-01-04 | 0.00 | $0.00 | 10.9M |
| 2022-01-03 | 0.00 | $0.00 | 7.3M |
| 2021-12-31 | 0.00 | $0.00 | 3.9M |
| 2021-12-30 | 0.00 | $0.00 | 18.8M |
| 2021-12-29 | 0.00 | $0.00 | 8.9M |
| 2021-12-28 | 0.00 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | 0.00 | $0.00 | 1.2M |
| 2021-12-22 | 0.00 | $0.00 | 2.2M |
| 2021-12-21 | 0.00 | $0.00 | 729642 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.8M |
| 2021-12-16 | 0.00 | $0.00 | 374542 |
| 2021-12-15 | 0.00 | $0.00 | 1.6M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 428974 |
| 2021-12-10 | 0.00 | $0.00 | 2.7M |
| 2021-12-09 | 0.00 | $0.00 | 443229 |
| 2021-12-08 | 0.00 | $0.00 | 274750 |
| 2021-12-07 | 0.00 | $0.00 | 2.7M |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 3.6M |
| 2021-12-02 | 0.00 | $0.00 | 830729 |
| 2021-12-01 | 0.00 | $0.00 | 4.5M |
| 2021-11-30 | 0.00 | $0.00 | 3.6M |
| 2021-11-29 | 0.00 | $0.00 | 5.0M |
| 2021-11-26 | 0.00 | $0.00 | 991432 |
| 2021-11-24 | 0.00 | $0.00 | 3.2M |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 2.6M |
| 2021-11-19 | 0.00 | $0.00 | 4.2M |
| 2021-11-18 | 0.00 | $0.00 | 1.2M |
| 2021-11-17 | 0.00 | $0.00 | 1.7M |
| 2021-11-16 | 0.00 | $0.00 | 4.3M |
| 2021-11-15 | 0.00 | $0.00 | 5.7M |
| 2021-11-12 | 0.00 | $0.00 | 15.3M |
| 2021-11-11 | 0.00 | $0.00 | 1.9M |
| 2021-11-10 | 0.00 | $0.00 | 956440 |
| 2021-11-09 | 0.00 | $0.00 | 2.7M |
| 2021-11-08 | 0.00 | $0.00 | 2.1M |
| 2021-11-05 | 0.00 | $0.00 | 861833 |
| 2021-11-04 | 0.00 | $0.00 | 2.3M |
| 2021-11-03 | 0.00 | $0.00 | 2.7M |
| 2021-11-02 | 0.00 | $0.00 | 3.5M |
| 2021-11-01 | 0.00 | $0.00 | 6.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.39
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.74
Average
52.06
Maximum
97.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.39 | $0.26 | 1151 |
| 2026-07-15 | 55.39 | $0.26 | — |
| 2026-07-14 | 55.39 | $0.26 | 1151 |
| 2026-07-13 | 55.39 | $0.26 | 1151 |
| 2026-07-10 | 55.39 | $0.26 | 1151 |
| 2026-07-09 | 55.39 | $0.26 | 1151 |
| 2026-07-08 | 55.39 | $0.26 | — |
| 2026-07-07 | 55.39 | $0.26 | — |
| 2026-07-06 | 55.39 | $0.26 | 1151 |
| 2026-07-02 | 55.39 | $0.26 | 1151 |
| 2026-07-01 | 55.39 | $0.26 | 1151 |
| 2026-06-30 | 55.39 | $0.26 | 1151 |
| 2026-06-29 | 55.39 | $0.26 | 1151 |
| 2026-06-26 | 55.39 | $0.26 | 1151 |
| 2026-06-25 | 55.39 | $0.26 | 1151 |
| 2026-06-24 | 55.39 | $0.26 | 1151 |
| 2026-06-23 | 55.39 | $0.26 | 1151 |
| 2026-06-22 | 55.39 | $0.26 | 1151 |
| 2026-06-18 | 55.39 | $0.26 | 1151 |
| 2026-06-17 | 55.39 | $0.26 | 1151 |
| 2026-06-16 | 55.39 | $0.26 | 1151 |
| 2026-06-15 | 55.39 | $0.26 | 1151 |
| 2026-06-12 | 55.39 | $0.26 | 1151 |
| 2026-06-11 | 55.39 | $0.26 | 1151 |
| 2026-06-10 | 55.39 | $0.26 | 1151 |
| 2026-06-09 | 55.39 | $0.26 | 1151 |
| 2026-06-08 | 55.39 | $0.26 | — |
| 2026-06-05 | 55.39 | $0.26 | 1151 |
| 2026-06-04 | 55.39 | $0.26 | 1151 |
| 2026-06-03 | 55.39 | $0.26 | 1151 |
| 2026-06-02 | 55.39 | $0.26 | 1151 |
| 2026-06-01 | 55.39 | $0.26 | 1151 |
| 2026-05-29 | 55.39 | $0.26 | 1151 |
| 2026-05-28 | 55.39 | $0.26 | 1151 |
| 2026-05-27 | 55.39 | $0.26 | 1151 |
| 2026-05-26 | 55.39 | $0.26 | — |
| 2026-05-22 | 55.39 | $0.26 | 1151 |
| 2026-05-21 | 55.39 | $0.26 | 1151 |
| 2026-05-20 | 55.39 | $0.26 | 1151 |
| 2026-05-19 | 55.39 | $0.26 | 1151 |
| 2026-05-18 | 55.39 | $0.26 | 1151 |
| 2026-05-15 | 55.39 | $0.26 | — |
| 2026-05-14 | 55.39 | $0.26 | 1151 |
| 2026-05-13 | 55.39 | $0.26 | 1151 |
| 2026-05-12 | 55.39 | $0.26 | 1151 |
| 2026-05-11 | 55.39 | $0.26 | 1151 |
| 2026-05-08 | 55.39 | $0.26 | 1151 |
| 2026-05-07 | 55.39 | $0.26 | — |
| 2026-05-06 | 55.39 | $0.26 | 1151 |
| 2026-05-05 | 55.39 | $0.26 | 1151 |
| 2026-05-04 | 55.39 | $0.26 | — |
| 2026-05-01 | 55.39 | $0.26 | 1151 |
| 2026-04-30 | 55.39 | $0.26 | 1151 |
| 2026-04-29 | 55.39 | $0.26 | 1151 |
| 2026-04-28 | 55.39 | $0.26 | 1151 |
| 2026-04-27 | 55.39 | $0.26 | 1151 |
| 2026-04-24 | 55.39 | $0.26 | 1151 |
| 2026-04-23 | 55.39 | $0.26 | 1151 |
| 2026-04-22 | 55.39 | $0.26 | 1151 |
| 2026-04-21 | 55.39 | $0.26 | 1151 |
| 2026-04-20 | 55.39 | $0.26 | — |
| 2026-04-17 | 55.39 | $0.26 | 1151 |
| 2026-04-16 | 55.39 | $0.26 | 1151 |
| 2026-04-15 | 55.39 | $0.26 | 1151 |
| 2026-04-14 | 55.39 | $0.26 | 1151 |
| 2026-04-13 | 55.39 | $0.26 | 1151 |
| 2026-04-10 | 55.39 | $0.26 | 1151 |
| 2026-04-09 | 55.39 | $0.26 | 1151 |
| 2026-04-08 | 55.39 | $0.26 | 1151 |
| 2026-04-07 | 55.39 | $0.26 | 1151 |
| 2026-04-06 | 55.39 | $0.26 | 1151 |
| 2026-04-02 | 55.39 | $0.26 | 1151 |
| 2026-04-01 | 55.39 | $0.26 | 1151 |
| 2026-03-31 | 55.39 | $0.26 | 1151 |
| 2026-03-30 | 55.39 | $0.26 | 1151 |
| 2026-03-27 | 55.39 | $0.26 | 1151 |
| 2026-03-26 | 55.39 | $0.26 | 1151 |
| 2026-03-25 | 55.39 | $0.26 | 1151 |
| 2026-03-24 | 55.39 | $0.26 | 1151 |
| 2026-03-23 | 55.39 | $0.26 | 1151 |
| 2026-03-20 | 55.39 | $0.26 | 1151 |
| 2026-03-19 | 55.39 | $0.26 | 1151 |
| 2026-03-18 | 55.39 | $0.26 | 1151 |
| 2026-03-17 | 55.39 | $0.26 | 1151 |
| 2026-03-16 | 55.39 | $0.26 | — |
| 2026-03-13 | 55.39 | $0.26 | 1151 |
| 2026-03-12 | 55.39 | $0.26 | 1151 |
| 2026-03-11 | 55.39 | $0.26 | 1151 |
| 2026-03-10 | 55.39 | $0.26 | 1151 |
| 2026-03-09 | 55.39 | $0.26 | 1151 |
| 2026-03-06 | 55.39 | $0.26 | 1151 |
| 2026-03-05 | 55.39 | $0.26 | 1151 |
| 2026-03-04 | 55.39 | $0.26 | 1151 |
| 2026-03-03 | 55.39 | $0.26 | 1151 |
| 2026-03-02 | 55.39 | $0.26 | 1151 |
| 2026-02-27 | 55.39 | $0.26 | 1151 |
| 2026-02-26 | 55.39 | $0.26 | 1151 |
| 2026-02-25 | 55.39 | $0.26 | 1151 |
| 2026-02-24 | 55.39 | $0.26 | 1151 |
| 2026-02-23 | 55.39 | $0.26 | 1151 |
| 2026-02-20 | 55.39 | $0.26 | — |
| 2026-02-19 | 55.39 | $0.26 | — |
| 2026-02-18 | 55.39 | $0.26 | — |
| 2026-02-17 | 55.39 | $0.26 | — |
| 2026-02-13 | 55.39 | $0.26 | — |
| 2026-02-12 | 55.39 | $0.26 | — |
| 2026-02-11 | 55.39 | $0.26 | — |
| 2026-02-10 | 55.39 | $0.26 | — |
| 2026-02-09 | 55.39 | $0.26 | — |
| 2026-02-06 | 55.39 | $0.26 | — |
| 2026-02-05 | 55.39 | $0.26 | 1151 |
| 2026-02-04 | 55.39 | $0.26 | 1151 |
| 2026-02-03 | 55.39 | $0.26 | 1151 |
| 2026-02-02 | 55.39 | $0.26 | — |
| 2026-01-30 | 55.39 | $0.26 | — |
| 2026-01-29 | 55.39 | $0.26 | 1151 |
| 2026-01-28 | 55.39 | $0.26 | 1151 |
| 2026-01-27 | 55.39 | $0.26 | 1151 |
| 2026-01-26 | 55.39 | $0.26 | 1151 |
| 2026-01-23 | 55.39 | $0.26 | 1151 |
| 2026-01-22 | 55.39 | $0.26 | 1151 |
| 2026-01-21 | 55.39 | $0.26 | 1151 |
| 2026-01-20 | 55.39 | $0.26 | 1151 |
| 2026-01-16 | 55.39 | $0.26 | 1151 |
| 2026-01-15 | 55.39 | $0.26 | 1151 |
| 2026-01-14 | 55.39 | $0.26 | 1151 |
| 2026-01-13 | 55.39 | $0.26 | 1151 |
| 2026-01-12 | 55.39 | $0.26 | 1151 |
| 2026-01-09 | 55.39 | $0.26 | 1151 |
| 2026-01-08 | 55.39 | $0.26 | 1151 |
| 2026-01-07 | 55.39 | $0.26 | 1151 |
| 2026-01-06 | 55.39 | $0.26 | — |
| 2026-01-05 | 55.39 | $0.26 | 1151 |
| 2026-01-02 | 55.39 | $0.26 | 1151 |
| 2025-12-31 | 55.39 | $0.26 | 1151 |
| 2025-12-30 | 55.39 | $0.26 | 1151 |
| 2025-12-29 | 55.39 | $0.26 | 1151 |
| 2025-12-26 | 55.39 | $0.26 | 1151 |
| 2025-12-24 | 55.39 | $0.26 | — |
| 2025-12-23 | 55.39 | $0.26 | 1151 |
| 2025-12-22 | 55.39 | $0.26 | 1151 |
| 2025-12-19 | 55.39 | $0.26 | 1151 |
| 2025-12-18 | 55.39 | $0.26 | 1151 |
| 2025-12-17 | 55.39 | $0.26 | 1151 |
| 2025-12-16 | 55.39 | $0.26 | 1151 |
| 2025-12-15 | 55.39 | $0.26 | — |
| 2025-12-12 | 55.39 | $0.26 | — |
| 2025-12-11 | 55.39 | $0.26 | — |
| 2025-12-10 | 55.39 | $0.26 | 1151 |
| 2025-12-09 | 55.39 | $0.26 | 1151 |
| 2025-12-08 | 55.39 | $0.26 | 1151 |
| 2025-12-05 | 55.39 | $0.26 | 1151 |
| 2025-12-04 | 55.39 | $0.26 | 1151 |
| 2025-12-03 | 55.39 | $0.26 | 1151 |
| 2025-12-02 | 55.39 | $0.26 | 1151 |
| 2025-12-01 | 55.39 | $0.26 | 1151 |
| 2025-11-28 | 55.39 | $0.26 | 1151 |
| 2025-11-26 | 55.39 | $0.26 | 1151 |
| 2025-11-25 | 55.39 | $0.26 | — |
| 2025-11-24 | 55.39 | $0.26 | 1151 |
| 2025-11-21 | 55.39 | $0.26 | 1151 |
| 2025-11-20 | 55.39 | $0.26 | 1151 |
| 2025-11-19 | 55.39 | $0.26 | 1151 |
| 2025-11-18 | 55.39 | $0.26 | 1151 |
| 2025-11-17 | 55.39 | $0.26 | 1151 |
| 2025-11-14 | 55.39 | $0.26 | 1151 |
| 2025-11-13 | 55.39 | $0.26 | 1151 |
| 2025-11-12 | 55.39 | $0.26 | 1151 |
| 2025-11-11 | 55.39 | $0.26 | 1151 |
| 2025-11-10 | 55.39 | $0.26 | 1151 |
| 2025-11-07 | 55.39 | $0.26 | 1151 |
| 2025-11-06 | 55.39 | $0.26 | 1151 |
| 2025-11-05 | 55.39 | $0.26 | 1151 |
| 2025-11-04 | 55.39 | $0.26 | 1151 |
| 2025-11-03 | 55.39 | $0.26 | 1151 |
| 2025-10-31 | 55.39 | $0.26 | 1151 |
| 2025-10-30 | 55.39 | $0.26 | 1151 |
| 2025-10-29 | 55.39 | $0.26 | 1151 |
| 2025-10-28 | 55.39 | $0.26 | — |
| 2025-10-27 | 55.39 | $0.26 | — |
| 2025-10-24 | 55.39 | $0.26 | — |
| 2025-10-23 | 55.39 | $0.26 | — |
| 2025-10-22 | 55.39 | $0.26 | — |
| 2025-10-21 | 55.39 | $0.26 | — |
| 2025-10-20 | 55.39 | $0.26 | — |
| 2025-10-17 | 55.39 | $0.26 | — |
| 2025-10-16 | 55.39 | $0.26 | — |
| 2025-10-15 | 55.39 | $0.26 | — |
| 2025-10-14 | 55.39 | $0.26 | — |
| 2025-10-13 | 55.39 | $0.26 | — |
| 2025-10-10 | 55.39 | $0.26 | — |
| 2025-10-09 | 55.39 | $0.26 | — |
| 2025-10-08 | 55.39 | $0.26 | — |
| 2025-10-07 | 55.39 | $0.26 | — |
| 2025-10-06 | 55.39 | $0.26 | — |
| 2025-10-03 | 55.39 | $0.26 | — |
| 2025-10-02 | 55.39 | $0.26 | — |
| 2025-10-01 | 55.39 | $0.26 | — |
| 2025-09-30 | 55.39 | $0.26 | — |
| 2025-09-29 | 55.39 | $0.26 | — |
| 2025-09-26 | 55.39 | $0.26 | — |
| 2025-09-25 | 55.39 | $0.26 | — |
| 2025-09-24 | 55.39 | $0.26 | — |
| 2025-09-23 | 55.39 | $0.26 | 1151 |
| 2025-09-22 | 55.39 | $0.26 | — |
| 2025-09-19 | 55.39 | $0.26 | — |
| 2025-09-18 | 55.39 | $0.26 | — |
| 2025-09-17 | 55.39 | $0.26 | — |
| 2025-09-16 | 55.39 | $0.26 | — |
| 2025-09-15 | 55.39 | $0.26 | 1151 |
| 2025-09-12 | 55.39 | $0.26 | — |
| 2025-09-11 | 55.39 | $0.26 | — |
| 2025-09-10 | 55.39 | $0.26 | — |
| 2025-09-09 | 55.39 | $0.26 | — |
| 2025-09-08 | 55.39 | $0.26 | — |
| 2025-09-05 | 55.39 | $0.26 | — |
| 2025-09-04 | 55.39 | $0.26 | — |
| 2025-09-03 | 55.39 | $0.26 | — |
| 2025-09-02 | 55.39 | $0.26 | 1151 |
| 2025-08-29 | 55.39 | $0.26 | — |
| 2025-08-28 | 55.39 | $0.26 | — |
| 2025-08-27 | 55.39 | $0.26 | — |
| 2025-08-26 | 55.39 | $0.26 | — |
| 2025-08-25 | 55.39 | $0.26 | — |
| 2025-08-22 | 55.39 | $0.26 | 1151 |
| 2025-08-21 | 55.39 | $0.26 | 1151 |
| 2025-08-20 | 55.39 | $0.26 | 1151 |
| 2025-08-19 | 55.39 | $0.26 | 1151 |
| 2025-08-18 | 55.39 | $0.26 | — |
| 2025-08-15 | 55.39 | $0.26 | — |
| 2025-08-14 | 55.39 | $0.26 | — |
| 2025-08-13 | 55.39 | $0.26 | — |
| 2025-08-12 | 55.39 | $0.26 | — |
| 2025-08-11 | 55.39 | $0.26 | — |
| 2025-08-08 | 55.39 | $0.26 | — |
| 2025-07-15 | 55.39 | $0.26 | 1266 |
| 2025-07-14 | 51.24 | $0.22 | 1151 |
| 2025-07-10 | 51.46 | $0.22 | 4988 |
| 2025-07-07 | 55.60 | $0.25 | 5000 |
| 2025-07-01 | 49.84 | $0.20 | 5000 |
| 2025-06-27 | 51.61 | $0.22 | 1123 |
| 2025-06-26 | 53.64 | $0.23 | 465 |
| 2025-06-25 | 53.64 | $0.23 | 1223 |
| 2025-06-23 | 57.27 | $0.26 | 413 |
| 2025-06-12 | 54.34 | $0.23 | 116 |
| 2025-06-11 | 57.00 | $0.25 | 5022 |
| 2025-06-05 | 51.09 | $0.20 | 512 |
| 2025-05-16 | 47.82 | $0.17 | 648 |
| 2025-05-12 | 43.19 | $0.14 | 20004 |
| 2025-05-09 | 44.72 | $0.15 | 1656 |
| 2025-05-02 | 48.38 | $0.18 | 11030 |
| 2025-04-28 | 46.19 | $0.17 | 169 |
| 2025-04-07 | 39.54 | $0.12 | 4640 |
| 2025-04-04 | 39.90 | $0.12 | 2811 |
| 2025-04-03 | 40.19 | $0.13 | 153 |
| 2025-03-31 | 41.04 | $0.14 | 8644 |
| 2025-03-28 | 43.79 | $0.16 | 328 |
| 2025-03-25 | 44.09 | $0.17 | 4074 |
| 2025-03-24 | 43.94 | $0.16 | 1271 |
| 2025-03-20 | 41.85 | $0.15 | 3000 |
| 2025-03-19 | 48.27 | $0.21 | 3000 |
| 2025-03-17 | 47.59 | $0.20 | 447 |
| 2025-03-14 | 48.57 | $0.21 | 3998 |
| 2025-03-12 | 48.74 | $0.22 | 1493 |
| 2025-03-07 | 49.24 | $0.22 | 1000 |
| 2025-03-04 | 48.22 | $0.21 | 2606 |
| 2025-02-27 | 50.80 | $0.24 | 183 |
| 2025-02-24 | 53.60 | $0.26 | 763 |
| 2025-02-20 | 55.19 | $0.28 | 374 |
| 2025-02-19 | 57.21 | $0.30 | 300 |
| 2025-02-10 | 51.78 | $0.24 | 4704 |
| 2025-02-06 | 55.97 | $0.27 | 1706 |
| 2025-02-03 | 58.73 | $0.30 | 5934 |
| 2025-01-31 | 58.91 | $0.30 | 3770 |
| 2025-01-30 | 66.79 | $0.36 | 7329 |
| 2025-01-29 | 72.26 | $0.40 | 6421 |
| 2025-01-28 | 70.60 | $0.37 | 17569 |
| 2025-01-27 | 68.57 | $0.34 | 1500 |
| 2025-01-24 | 75.81 | $0.38 | 628 |
| 2025-01-23 | 77.64 | $0.39 | 10285 |
| 2025-01-22 | 77.08 | $0.38 | 4244 |
| 2025-01-21 | 74.50 | $0.34 | 34030 |
| 2025-01-17 | 62.41 | $0.20 | 7008 |
| 2025-01-16 | 69.26 | $0.23 | 2216 |
| 2025-01-15 | 61.11 | $0.17 | 2500 |
| 2025-01-13 | 59.46 | $0.16 | 5058 |
| 2025-01-08 | 56.09 | $0.14 | 2303 |
| 2025-01-06 | 52.75 | $0.12 | 275 |
| 2024-12-31 | 51.85 | $0.12 | 202 |
| 2024-12-30 | 52.36 | $0.12 | 5000 |
| 2024-12-23 | 52.78 | $0.12 | 5420 |
| 2024-12-19 | 48.49 | $0.10 | 481 |
| 2024-12-18 | 49.88 | $0.11 | 5406 |
| 2024-12-17 | 53.29 | $0.12 | 2362 |
| 2024-12-16 | 52.12 | $0.12 | 2362 |
| 2024-12-13 | 52.70 | $0.12 | 2362 |
| 2024-12-10 | 50.14 | $0.10 | 2886 |
| 2024-12-09 | 50.27 | $0.11 | 193 |
| 2024-12-02 | 48.09 | $0.09 | 26921 |
| 2024-11-18 | 46.60 | $0.08 | 2362 |
| 2024-11-12 | 46.36 | $0.08 | 233 |
| 2024-11-08 | 45.97 | $0.08 | 549 |
| 2024-11-06 | 49.46 | $0.10 | 2362 |
| 2024-11-05 | 42.69 | $0.07 | 2362 |
| 2024-10-29 | 48.13 | $0.10 | 6001 |
| 2024-10-28 | 51.46 | $0.12 | 8875 |
| 2024-10-25 | 46.63 | $0.09 | 10000 |
| 2024-10-24 | 45.95 | $0.09 | 16609 |
| 2024-10-17 | 43.71 | $0.08 | 355 |
| 2024-10-15 | 46.57 | $0.10 | 10000 |
| 2024-10-01 | 49.11 | $0.11 | 15197 |
| 2024-09-30 | 50.08 | $0.12 | 1000 |
| 2024-09-25 | 52.50 | $0.13 | 34134 |
| 2024-09-24 | 44.28 | $0.09 | 633 |
| 2024-09-10 | 47.93 | $0.11 | 3334 |
| 2024-09-03 | 43.50 | $0.09 | 695 |
| 2024-08-30 | 43.50 | $0.09 | 1000 |
| 2024-08-28 | 43.50 | $0.09 | 171 |
| 2024-08-27 | 45.43 | $0.10 | 151 |
| 2024-08-26 | 46.92 | $0.11 | 229 |
| 2024-08-22 | 42.78 | $0.09 | 2447 |
| 2024-08-19 | 45.96 | $0.11 | 496 |
| 2024-08-12 | 54.20 | $0.14 | 1110 |
| 2024-08-08 | 45.79 | $0.11 | 268 |
| 2024-08-01 | 45.33 | $0.11 | 766 |
| 2024-07-29 | 43.04 | $0.10 | 7 |
| 2024-07-26 | 45.53 | $0.11 | 589 |
| 2024-07-16 | 45.53 | $0.11 | 356 |
| 2024-07-15 | 44.29 | $0.11 | 459 |
| 2024-07-10 | 50.12 | $0.13 | 135 |
| 2024-07-02 | 51.11 | $0.14 | 1072 |
| 2024-07-01 | 50.06 | $0.13 | 363 |
| 2024-06-26 | 48.54 | $0.12 | 129 |
| 2024-06-25 | 48.64 | $0.13 | 1000 |
| 2024-06-20 | 48.64 | $0.13 | 413 |
| 2024-06-18 | 48.37 | $0.12 | 1975 |
| 2024-06-17 | 44.96 | $0.11 | 6302 |
| 2024-06-14 | 51.26 | $0.14 | 8019 |
| 2024-06-05 | 53.41 | $0.15 | 1015 |
| 2024-06-03 | 53.27 | $0.15 | 42403 |
| 2024-05-29 | 47.22 | $0.12 | 193 |
| 2024-05-28 | 47.22 | $0.12 | 2090 |
| 2024-05-21 | 53.44 | $0.15 | 3016 |
| 2024-05-20 | 58.01 | $0.17 | 1690 |
| 2024-05-17 | 61.16 | $0.18 | 117 |
| 2024-05-16 | 58.29 | $0.16 | 4000 |
| 2024-05-15 | 54.71 | $0.15 | 433 |
| 2024-05-10 | 54.50 | $0.15 | 5048 |
| 2024-05-06 | 48.76 | $0.12 | 3337 |
| 2024-04-30 | 52.77 | $0.14 | 724 |
| 2024-04-25 | 53.66 | $0.14 | 1003 |
| 2024-04-24 | 49.48 | $0.12 | 1661 |
| 2024-04-23 | 54.12 | $0.14 | 5018 |
| 2024-04-22 | 54.12 | $0.14 | 3349 |
| 2024-04-18 | 49.77 | $0.12 | 2678 |
| 2024-04-15 | 54.69 | $0.14 | 3000 |
| 2024-04-12 | 42.71 | $0.10 | 195 |
| 2024-04-01 | 50.15 | $0.12 | 3 |
| 2024-03-27 | 47.19 | $0.11 | 261 |
| 2024-03-26 | 51.62 | $0.13 | 1911 |
| 2024-03-25 | 51.28 | $0.13 | 4446 |
| 2024-03-22 | 49.34 | $0.12 | 4661 |
| 2024-03-20 | 52.19 | $0.13 | 1002 |
| 2024-03-18 | 56.41 | $0.14 | 176 |
| 2024-03-12 | 56.41 | $0.14 | 3024 |
| 2024-03-11 | 56.41 | $0.14 | 1220 |
| 2024-03-08 | 53.48 | $0.13 | 116 |
| 2024-03-07 | 57.12 | $0.14 | 2006 |
| 2024-03-05 | 54.15 | $0.13 | 1342 |
| 2024-03-01 | 55.43 | $0.13 | 1780 |
| 2024-02-29 | 55.43 | $0.13 | 2033 |
| 2024-02-27 | 51.77 | $0.12 | 2281 |
| 2024-02-26 | 51.54 | $0.12 | 2609 |
| 2024-02-23 | 51.47 | $0.12 | 216 |
| 2024-02-16 | 49.94 | $0.11 | 3386 |
| 2024-02-15 | 52.08 | $0.12 | 297 |
| 2024-02-13 | 53.39 | $0.13 | 1359 |
| 2024-02-08 | 49.76 | $0.11 | 172 |
| 2024-01-30 | 51.11 | $0.12 | 1 |
| 2024-01-12 | 47.27 | $0.10 | 15 |
| 2024-01-11 | 53.46 | $0.12 | 1037 |
| 2024-01-09 | 53.10 | $0.12 | 2564 |
| 2024-01-02 | 54.48 | $0.13 | 456 |
| 2023-12-28 | 54.43 | $0.13 | 1672 |
| 2023-12-27 | 51.57 | $0.12 | 2432 |
| 2023-12-26 | 49.15 | $0.11 | 30087 |
| 2023-12-22 | 52.62 | $0.12 | 3178 |
| 2023-12-13 | 49.22 | $0.11 | 540 |
| 2023-12-11 | 50.88 | $0.11 | 426 |
| 2023-12-08 | 57.68 | $0.14 | — |
| 2023-12-07 | 57.68 | $0.14 | — |
| 2023-12-06 | 57.68 | $0.14 | — |
| 2023-12-05 | 57.68 | $0.14 | 318 |
| 2023-12-04 | 57.74 | $0.14 | 15225 |
| 2023-12-01 | 55.61 | $0.13 | 185 |
| 2023-11-30 | 59.43 | $0.14 | — |
| 2023-11-29 | 59.43 | $0.14 | — |
| 2023-11-28 | 59.43 | $0.14 | 3851 |
| 2023-11-27 | 58.41 | $0.13 | 1533 |
| 2023-11-24 | 61.51 | $0.15 | 1017 |
| 2023-11-22 | 61.51 | $0.15 | 961 |
| 2023-11-21 | 56.08 | $0.11 | — |
| 2023-11-20 | 56.08 | $0.11 | — |
| 2023-11-17 | 56.08 | $0.11 | 244 |
| 2023-11-16 | 57.20 | $0.12 | 138 |
| 2023-11-15 | 62.21 | $0.14 | — |
| 2023-11-14 | 62.21 | $0.14 | — |
| 2023-11-13 | 62.21 | $0.14 | — |
| 2023-11-10 | 62.21 | $0.14 | 4821 |
| 2023-11-09 | 61.96 | $0.14 | 18235 |
| 2023-11-08 | 69.03 | $0.17 | 412 |
| 2023-11-07 | 64.30 | $0.13 | 26 |
| 2023-11-06 | 68.61 | $0.15 | 8340 |
| 2023-11-03 | 75.32 | $0.17 | — |
| 2023-11-02 | 75.32 | $0.17 | — |
| 2023-11-01 | 75.32 | $0.17 | 30 |
| 2023-10-31 | 71.96 | $0.14 | 123 |
| 2023-10-30 | 80.75 | $0.17 | 188 |
| 2023-10-27 | 52.93 | $0.02 | — |
| 2023-10-26 | 52.93 | $0.02 | — |
| 2023-10-25 | 52.93 | $0.02 | 84 |
| 2023-10-24 | 52.81 | $0.02 | — |
| 2023-10-23 | 52.81 | $0.02 | 467 |
| 2023-10-20 | 56.75 | $0.03 | — |
| 2023-10-19 | 56.75 | $0.03 | — |
| 2023-10-18 | 56.75 | $0.03 | 10212 |
| 2023-10-17 | 55.75 | $0.03 | 954 |
| 2023-10-16 | 55.19 | $0.03 | 2418 |
| 2023-10-13 | 48.26 | $0.00 | — |
| 2023-10-12 | 48.26 | $0.00 | 6810 |
| 2023-10-11 | 48.30 | $0.01 | — |
| 2023-10-10 | 57.83 | $0.03 | 948 |
| 2023-10-09 | 54.64 | $0.02 | 516 |
| 2023-10-06 | 48.10 | $0.00 | — |
| 2023-10-05 | 48.10 | $0.00 | — |
| 2023-10-04 | 48.10 | $0.00 | — |
| 2023-10-03 | 48.10 | $0.00 | — |
| 2023-10-02 | 46.78 | $0.00 | 570 |
| 2023-09-29 | 47.98 | $0.00 | — |
| 2023-09-28 | 47.98 | $0.00 | — |
| 2023-09-27 | 46.76 | $0.00 | 2292 |
| 2023-09-26 | 47.99 | $0.00 | — |
| 2023-09-25 | 46.69 | $0.00 | 1338 |
| 2023-09-22 | 47.38 | $0.00 | — |
| 2023-09-21 | 52.30 | $0.02 | 110100 |
| 2023-09-20 | 54.02 | $0.03 | 134754 |
| 2023-09-19 | 52.07 | $0.02 | 6510 |
| 2023-09-18 | 50.69 | $0.01 | 8112 |
| 2023-09-15 | 52.67 | $0.02 | 60504 |
| 2023-09-14 | 46.71 | $0.00 | — |
| 2023-09-13 | 50.77 | $0.01 | 318 |
| 2023-09-12 | 47.42 | $0.00 | — |
| 2023-09-11 | 47.42 | $0.00 | — |
| 2023-09-08 | 46.47 | $0.00 | 1602 |
| 2023-09-07 | 47.36 | $0.00 | — |
| 2023-09-06 | 52.25 | $0.02 | 9900 |
| 2023-09-05 | 52.25 | $0.02 | 306 |
| 2023-09-01 | 52.87 | $0.02 | 1188 |
| 2023-08-31 | 51.94 | $0.02 | 396 |
| 2023-08-30 | 46.84 | $0.00 | — |
| 2023-08-29 | 52.41 | $0.02 | 2598 |
| 2023-08-28 | 46.32 | $0.00 | — |
| 2023-08-25 | 53.12 | $0.02 | 138 |
| 2023-08-24 | 52.30 | $0.02 | 780 |
| 2023-08-23 | 45.94 | $0.00 | — |
| 2023-08-22 | 52.77 | $0.02 | 210 |
| 2023-08-21 | 46.95 | $0.00 | — |
| 2023-08-18 | 56.66 | $0.03 | 840 |
| 2023-08-17 | 53.60 | $0.02 | 1896 |
| 2023-08-16 | 53.47 | $0.02 | 12774 |
| 2023-08-15 | 46.54 | $0.00 | — |
| 2023-08-14 | 46.54 | $0.00 | — |
| 2023-08-11 | 46.54 | $0.00 | — |
| 2023-08-10 | 46.54 | $0.00 | — |
| 2023-08-09 | 46.54 | $0.00 | — |
| 2023-08-08 | 44.96 | $0.00 | 3552 |
| 2023-08-07 | 46.06 | $0.00 | — |
| 2023-08-04 | 44.78 | $0.00 | 150006 |
| 2023-08-03 | 45.72 | $0.00 | — |
| 2023-08-02 | 50.80 | $0.02 | 236298 |
| 2023-08-01 | 52.23 | $0.02 | 240 |
| 2023-07-31 | 53.03 | $0.02 | 3246 |
| 2023-07-28 | 45.64 | $0.00 | — |
| 2023-07-27 | 45.64 | $0.00 | — |
| 2023-07-26 | 44.26 | $0.00 | 71496 |
| 2023-07-25 | 45.66 | $0.00 | — |
| 2023-07-24 | 45.66 | $0.00 | — |
| 2023-07-21 | 53.26 | $0.02 | 15456 |
| 2023-07-20 | 53.26 | $0.02 | 912 |
| 2023-07-19 | 51.97 | $0.02 | 1890 |
| 2023-07-18 | 53.40 | $0.03 | 1302 |
| 2023-07-17 | 53.40 | $0.03 | 12954 |
| 2023-07-14 | 51.33 | $0.02 | 138 |
| 2023-07-13 | 51.30 | $0.02 | 186 |
| 2023-07-12 | 51.55 | $0.02 | 318 |
| 2023-07-11 | 52.70 | $0.02 | 42318 |
| 2023-07-10 | 45.57 | $0.00 | — |
| 2023-07-07 | 52.30 | $0.02 | 288 |
| 2023-07-06 | 52.12 | $0.02 | 9996 |
| 2023-07-05 | 54.01 | $0.03 | 1446 |
| 2023-07-03 | 54.03 | $0.03 | 240 |
| 2023-06-30 | 45.60 | $0.00 | — |
| 2023-06-29 | 52.83 | $0.02 | 1686 |
| 2023-06-28 | 53.15 | $0.02 | 1176 |
| 2023-06-27 | 46.83 | $0.00 | — |
| 2023-06-26 | 45.00 | $0.00 | 3498 |
| 2023-06-23 | 46.39 | $0.00 | — |
| 2023-06-22 | 46.39 | $0.00 | — |
| 2023-06-21 | 53.87 | $0.02 | 954 |
| 2023-06-20 | 53.88 | $0.02 | 13788 |
| 2023-06-16 | 52.64 | $0.02 | 9144 |
| 2023-06-15 | 53.98 | $0.02 | 10002 |
| 2023-06-14 | 53.98 | $0.02 | 18006 |
| 2023-06-13 | 46.46 | $0.00 | — |
| 2023-06-12 | 46.46 | $0.00 | — |
| 2023-06-09 | 50.95 | $0.01 | 52404 |
| 2023-06-08 | 54.22 | $0.02 | 630 |
| 2023-06-07 | 52.80 | $0.02 | 2358 |
| 2023-06-06 | 52.22 | $0.02 | 10422 |
| 2023-06-05 | 53.88 | $0.02 | 50196 |
| 2023-06-02 | 47.05 | $0.00 | — |
| 2023-06-01 | 47.05 | $0.00 | — |
| 2023-05-31 | 45.86 | $0.00 | 50136 |
| 2023-05-30 | 47.13 | $0.00 | — |
| 2023-05-26 | 54.26 | $0.02 | 33912 |
| 2023-05-25 | 53.39 | $0.02 | 270 |
| 2023-05-24 | 46.56 | $0.00 | — |
| 2023-05-23 | 46.56 | $0.00 | — |
| 2023-05-22 | 46.56 | $0.00 | — |
| 2023-05-19 | 51.93 | $0.02 | 4698 |
| 2023-05-18 | 50.99 | $0.02 | 690 |
| 2023-05-17 | 51.24 | $0.02 | 180 |
| 2023-05-16 | 46.48 | $0.00 | — |
| 2023-05-15 | 46.48 | $0.00 | — |
| 2023-05-12 | 46.48 | $0.00 | — |
| 2023-05-11 | 46.48 | $0.00 | — |
| 2023-05-10 | 50.94 | $0.02 | 5250 |
| 2023-05-09 | 50.01 | $0.01 | 8814 |
| 2023-05-08 | 50.74 | $0.02 | 54174 |
| 2023-05-05 | 50.86 | $0.02 | 13644 |
| 2023-05-04 | 51.00 | $0.02 | 300 |
| 2023-05-03 | 51.17 | $0.02 | 76236 |
| 2023-05-02 | 51.20 | $0.02 | 276 |
| 2023-05-01 | 52.38 | $0.02 | 432 |
| 2023-04-28 | 46.60 | $0.00 | — |
| 2023-04-27 | 51.32 | $0.02 | 234 |
| 2023-04-26 | 51.29 | $0.02 | 612 |
| 2023-04-25 | 51.29 | $0.02 | 5550 |
| 2023-04-24 | 51.79 | $0.02 | 816 |
| 2023-04-21 | 46.90 | $0.00 | — |
| 2023-04-20 | 51.93 | $0.02 | 9996 |
| 2023-04-19 | 51.90 | $0.02 | 99780 |
| 2023-04-18 | 46.77 | $0.00 | — |
| 2023-04-17 | 52.10 | $0.02 | 1080 |
| 2023-04-14 | 53.13 | $0.02 | 28506 |
| 2023-04-13 | 46.52 | $0.00 | — |
| 2023-04-12 | 53.34 | $0.02 | 1836 |
| 2023-04-11 | 52.55 | $0.02 | 1500 |
| 2023-04-10 | 47.57 | $0.00 | — |
| 2023-04-06 | 47.57 | $0.00 | — |
| 2023-04-05 | 53.88 | $0.02 | 1248 |
| 2023-04-04 | 54.75 | $0.03 | 3810 |
| 2023-04-03 | 52.36 | $0.02 | 4266 |
| 2023-03-31 | 55.56 | $0.03 | 19998 |
| 2023-03-30 | 54.86 | $0.03 | 49998 |
| 2023-03-29 | 46.95 | $0.00 | — |
| 2023-03-28 | 54.67 | $0.02 | 162 |
| 2023-03-27 | 48.18 | $0.00 | — |
| 2023-03-24 | 48.18 | $0.00 | — |
| 2023-03-23 | 46.46 | $0.00 | 1416 |
| 2023-03-22 | 48.02 | $0.00 | — |
| 2023-03-21 | 57.09 | $0.03 | 3222 |
| 2023-03-20 | 55.27 | $0.02 | 7122 |
| 2023-03-17 | 48.13 | $0.00 | — |
| 2023-03-16 | 46.03 | $0.00 | 354 |
| 2023-03-15 | 47.94 | $0.00 | — |
| 2023-03-14 | 47.94 | $0.00 | — |
| 2023-03-13 | 47.94 | $0.00 | — |
| 2023-03-10 | 47.94 | $0.00 | — |
| 2023-03-09 | 57.65 | $0.03 | 840 |
| 2023-03-08 | 56.48 | $0.02 | 180 |
| 2023-03-07 | 48.07 | $0.00 | — |
| 2023-03-06 | 48.07 | $0.00 | — |
| 2023-03-03 | 60.15 | $0.03 | 3228 |
| 2023-03-02 | 56.38 | $0.02 | 750509 |
| 2023-03-01 | 63.12 | $0.03 | 21858 |
| 2023-02-28 | 49.40 | $0.01 | — |
| 2023-02-27 | 49.40 | $0.01 | — |
| 2023-02-24 | 81.65 | $0.03 | 1206 |
| 2023-02-23 | 81.48 | $0.03 | 4986 |
| 2023-02-22 | 81.48 | $0.03 | 996 |
| 2023-02-21 | 58.10 | $0.01 | — |
| 2023-02-17 | 58.10 | $0.01 | — |
| 2023-02-16 | 58.10 | $0.01 | — |
| 2023-02-15 | 46.54 | $0.00 | 21.8M |
| 2023-02-14 | 46.54 | $0.00 | 933.0M |
| 2023-02-13 | 46.53 | $0.00 | — |
| 2023-02-10 | 46.54 | $0.00 | 18.8M |
| 2023-02-09 | 46.54 | $0.00 | 28.0M |
| 2023-02-08 | 46.54 | $0.00 | 306.0M |
| 2023-02-07 | 46.54 | $0.00 | 1.2B |
| 2023-02-06 | 46.54 | $0.00 | 281.9M |
| 2023-02-03 | 46.53 | $0.00 | — |
| 2023-02-02 | 46.54 | $0.00 | 155.6M |
| 2023-02-01 | 46.54 | $0.00 | 6.5B |
| 2023-01-31 | 46.54 | $0.00 | 1.2B |
| 2023-01-30 | 46.53 | $0.00 | — |
| 2023-01-27 | 46.54 | $0.00 | 247.2M |
| 2023-01-26 | 46.54 | $0.00 | 217.8M |
| 2023-01-25 | 46.54 | $0.00 | 1.5B |
| 2023-01-24 | 46.54 | $0.00 | 85.7M |
| 2023-01-23 | 46.54 | $0.00 | 3.3B |
| 2023-01-20 | 46.54 | $0.00 | 589.8M |
| 2023-01-19 | 46.53 | $0.00 | — |
| 2023-01-18 | 46.54 | $0.00 | 8.4M |
| 2023-01-17 | 46.54 | $0.00 | 1.0B |
| 2023-01-13 | 46.54 | $0.00 | 776.8M |
| 2023-01-12 | 46.54 | $0.00 | 775.7M |
| 2023-01-11 | 46.53 | $0.00 | — |
| 2023-01-10 | 46.54 | $0.00 | 119.8M |
| 2023-01-09 | 46.54 | $0.00 | 1.6B |
| 2023-01-06 | 46.53 | $0.00 | — |
| 2023-01-05 | 46.53 | $0.00 | 461.6M |
| 2023-01-04 | 46.54 | $0.00 | 85.4M |
| 2023-01-03 | 46.53 | $0.00 | — |
| 2022-12-30 | 46.53 | $0.00 | 189.8M |
| 2022-12-29 | 46.53 | $0.00 | 272.4M |
| 2022-12-28 | 46.53 | $0.00 | 34.2M |
| 2022-12-27 | 46.53 | $0.00 | — |
| 2022-12-23 | 46.53 | $0.00 | 120.9M |
| 2022-12-22 | 46.53 | $0.00 | 373.7M |
| 2022-12-21 | 46.53 | $0.00 | 38.6M |
| 2022-12-20 | 46.53 | $0.00 | 51.2M |
| 2022-12-19 | 46.53 | $0.00 | 313.2M |
| 2022-12-16 | 46.53 | $0.00 | 34.2M |
| 2022-12-15 | 46.53 | $0.00 | 48.1M |
| 2022-12-14 | 46.53 | $0.00 | 47.9M |
| 2022-12-13 | 46.53 | $0.00 | 49.5M |
| 2022-12-12 | 46.53 | $0.00 | 124.0M |
| 2022-12-09 | 46.53 | $0.00 | — |
| 2022-12-08 | 46.53 | $0.00 | — |
| 2022-12-07 | 46.53 | $0.00 | — |
| 2022-12-06 | 46.53 | $0.00 | — |
| 2022-12-05 | 53.55 | $0.03 | 804 |
| 2022-12-02 | 54.35 | $0.03 | 2502 |
| 2022-12-01 | 46.15 | $0.00 | — |
| 2022-11-30 | 57.56 | $0.04 | 27072 |
| 2022-11-29 | 52.94 | $0.02 | 1908 |
| 2022-11-28 | 52.65 | $0.02 | 180 |
| 2022-11-25 | 55.47 | $0.03 | 732 |
| 2022-11-23 | 59.19 | $0.04 | 48762 |
| 2022-11-22 | 59.19 | $0.04 | 186 |
| 2022-11-21 | 46.54 | $0.00 | — |
| 2022-11-18 | 59.38 | $0.03 | 2004 |
| 2022-11-17 | 59.38 | $0.03 | 2004 |
| 2022-11-16 | 45.92 | $0.00 | — |
| 2022-11-15 | 66.41 | $0.03 | 30756 |
| 2022-11-14 | 74.55 | $0.04 | — |
| 2022-11-11 | 74.55 | $0.04 | — |
| 2022-11-10 | 44.66 | $0.00 | 5.7B |
| 2022-11-09 | 44.66 | $0.00 | 1.2B |
| 2022-11-08 | 44.66 | $0.00 | 912.0M |
| 2022-11-07 | 44.66 | $0.00 | — |
| 2022-11-04 | 44.66 | $0.00 | 251.9M |
| 2022-11-03 | 44.66 | $0.00 | 561.0M |
| 2022-11-02 | 44.66 | $0.00 | 278.8M |
| 2022-11-01 | 44.66 | $0.00 | 2.0B |
| 2022-10-31 | 44.66 | $0.00 | — |
| 2022-10-28 | 44.66 | $0.00 | — |
| 2022-10-27 | 44.66 | $0.00 | — |
| 2022-10-26 | 44.66 | $0.00 | 1.8B |
| 2022-10-25 | 44.66 | $0.00 | — |
| 2022-10-24 | 47.50 | $0.00 | 4392 |
| 2022-10-21 | 48.51 | $0.00 | 55116 |
| 2022-10-20 | 47.82 | $0.00 | 63828 |
| 2022-10-19 | 44.30 | $0.00 | — |
| 2022-10-18 | 48.28 | $0.01 | 7920 |
| 2022-10-17 | 43.46 | $0.00 | — |
| 2022-10-14 | 47.93 | $0.01 | 104940 |
| 2022-10-13 | 47.96 | $0.01 | 111636 |
| 2022-10-12 | 48.82 | $0.01 | 20304 |
| 2022-10-11 | 48.82 | $0.01 | 249479 |
| 2022-10-10 | 49.64 | $0.01 | 30312 |
| 2022-10-07 | 49.33 | $0.01 | 99072 |
| 2022-10-06 | 43.47 | $0.00 | — |
| 2022-10-05 | 48.33 | $0.01 | 30924 |
| 2022-10-04 | 48.87 | $0.01 | 5976 |
| 2022-10-03 | 48.06 | $0.01 | 720 |
| 2022-09-30 | 46.98 | $0.01 | 22068 |
| 2022-09-29 | 46.29 | $0.00 | 86544 |
| 2022-09-28 | 46.63 | $0.00 | 2304 |
| 2022-09-27 | 43.91 | $0.00 | — |
| 2022-09-26 | 76.33 | $0.03 | 150 |
| 2022-09-23 | 84.08 | $0.04 | 1050 |
| 2022-09-22 | 82.75 | $0.03 | 2526 |
| 2022-09-21 | 95.03 | $0.04 | 2070 |
| 2022-09-20 | 93.97 | $0.03 | 1170 |
| 2022-09-19 | 97.98 | $0.03 | 23622 |
| 2022-09-16 | 87.83 | $0.01 | — |
| 2022-09-15 | 87.83 | $0.01 | — |
| 2022-09-14 | 87.83 | $0.01 | — |
| 2022-09-13 | 87.83 | $0.01 | — |
| 2022-09-12 | 43.99 | $0.00 | 4.7B |
| 2022-09-09 | 43.99 | $0.00 | 10.7B |
| 2022-09-08 | 43.99 | $0.00 | — |
| 2022-09-07 | 43.99 | $0.00 | 987.6M |
| 2022-09-06 | 43.99 | $0.00 | 4.5B |
| 2022-09-02 | 43.99 | $0.00 | 39.3B |
| 2022-09-01 | 43.99 | $0.00 | 18.6B |
| 2022-08-31 | 43.99 | $0.00 | 66.7B |
| 2022-08-30 | 43.99 | $0.00 | — |
| 2022-08-29 | 43.99 | $0.00 | 1.5B |
| 2022-08-26 | 43.99 | $0.00 | 9.7B |
| 2022-08-25 | 43.99 | $0.00 | 342.6M |
| 2022-08-24 | 43.99 | $0.00 | 2.7B |
| 2022-08-23 | 43.99 | $0.00 | 9.4B |
| 2022-08-22 | 43.99 | $0.00 | 2.8B |
| 2022-08-19 | 43.99 | $0.00 | 1.4B |
| 2022-08-18 | 43.99 | $0.00 | 3.5B |
| 2022-08-17 | 43.99 | $0.00 | — |
| 2022-08-16 | 43.99 | $0.00 | 302.3M |
| 2022-08-15 | 43.99 | $0.00 | 886.8M |
| 2022-08-12 | 43.99 | $0.00 | 372.9M |
| 2022-08-11 | 43.99 | $0.00 | 5.9B |
| 2022-08-10 | 43.99 | $0.00 | — |
| 2022-08-09 | 43.99 | $0.00 | 39.9B |
| 2022-08-08 | 43.99 | $0.00 | 23.3B |
| 2022-08-05 | 43.99 | $0.00 | 221.7M |
| 2022-08-04 | 43.99 | $0.00 | 51.4B |
| 2022-08-03 | 43.99 | $0.00 | 60.9B |
| 2022-08-02 | 43.99 | $0.00 | — |
| 2022-08-01 | 43.99 | $0.00 | 4.7B |
| 2022-07-29 | 43.99 | $0.00 | 18.2B |
| 2022-07-28 | 43.99 | $0.00 | 18.2B |
| 2022-07-27 | 43.99 | $0.00 | 3.5B |
| 2022-07-26 | 43.99 | $0.00 | 907.0M |
| 2022-07-25 | 43.99 | $0.00 | 1.2B |
| 2022-07-22 | 43.99 | $0.00 | 35.9B |
| 2022-07-21 | 43.99 | $0.00 | — |
| 2022-07-20 | 43.99 | $0.00 | 1.2B |
| 2022-07-19 | 43.99 | $0.00 | 20.6B |
| 2022-07-18 | 43.99 | $0.00 | 2.8B |
| 2022-07-15 | 43.99 | $0.00 | — |
| 2022-07-14 | 43.99 | $0.00 | 2.8B |
| 2022-07-13 | 43.99 | $0.00 | — |
| 2022-07-12 | 43.99 | $0.00 | 1.7B |
| 2022-07-11 | 43.99 | $0.00 | — |
| 2022-07-08 | 79.50 | $0.01 | 6768 |
| 2022-07-07 | 78.61 | $0.01 | 24408 |
| 2022-07-06 | 78.24 | $0.01 | 59976 |
| 2022-07-05 | 85.58 | $0.01 | 66060 |
| 2022-07-01 | 78.59 | $0.00 | 5004 |
| 2022-06-30 | 59.94 | $0.00 | — |
| 2022-06-29 | 38.85 | $0.00 | 133.0B |
| 2022-06-28 | 38.85 | $0.00 | 1.1B |
| 2022-06-27 | 38.85 | $0.00 | 1.9B |
| 2022-06-24 | 38.85 | $0.00 | 3.0B |
| 2022-06-23 | 38.85 | $0.00 | — |
| 2022-06-22 | 38.85 | $0.00 | — |
| 2022-06-21 | 52.44 | $0.00 | 366550 |
| 2022-06-17 | 52.44 | $0.00 | 7776 |
| 2022-06-16 | 54.34 | $0.00 | 69552 |
| 2022-06-15 | 54.27 | $0.00 | 2.5M |
| 2022-06-14 | 54.07 | $0.00 | 686876 |
| 2022-06-13 | 56.98 | $0.00 | 180143 |
| 2022-06-10 | 58.14 | $0.00 | 426598 |
| 2022-06-09 | 58.68 | $0.00 | 16632 |
| 2022-06-08 | 56.37 | $0.00 | 6696 |
| 2022-06-07 | 56.37 | $0.00 | 26352 |
| 2022-06-06 | 57.48 | $0.00 | 22680 |
| 2022-06-03 | 59.12 | $0.00 | 215999 |
| 2022-06-02 | 58.99 | $0.00 | 234143 |
| 2022-06-01 | 56.41 | $0.00 | 2.0M |
| 2022-05-31 | 63.45 | $0.00 | 4.6M |
| 2022-05-27 | 67.89 | $0.00 | 251855 |
| 2022-05-26 | 48.71 | $0.00 | — |
| 2022-05-25 | 48.71 | $0.00 | — |
| 2022-05-24 | 41.73 | $0.00 | 17.0B |
| 2022-05-23 | 41.73 | $0.00 | — |
| 2022-05-20 | 47.91 | $0.00 | 743897 |
| 2022-05-19 | 48.67 | $0.00 | 460077 |
| 2022-05-18 | 47.54 | $0.00 | 365470 |
| 2022-05-17 | 49.03 | $0.00 | 1.2M |
| 2022-05-16 | 48.71 | $0.00 | 3.5M |
| 2022-05-13 | 48.31 | $0.00 | 71280 |
| 2022-05-12 | 47.65 | $0.00 | 5.3M |
| 2022-05-11 | 46.71 | $0.00 | 2.9M |
| 2022-05-10 | 47.80 | $0.00 | 5.0M |
| 2022-05-09 | 48.28 | $0.00 | 339550 |
| 2022-05-06 | 48.28 | $0.00 | 1.2M |
| 2022-05-05 | 49.54 | $0.00 | 23.7M |
| 2022-05-04 | 49.37 | $0.00 | 3.1M |
| 2022-05-03 | 49.60 | $0.00 | 143855 |
| 2022-05-02 | 42.73 | $0.00 | — |
| 2022-04-29 | 48.48 | $0.00 | 90719 |
| 2022-04-28 | 48.87 | $0.00 | 268271 |
| 2022-04-27 | 49.63 | $0.00 | 125711 |
| 2022-04-26 | 49.44 | $0.00 | 5.0M |
| 2022-04-25 | 41.87 | $0.00 | — |
| 2022-04-22 | 49.43 | $0.00 | 8.2M |
| 2022-04-21 | 38.96 | $0.00 | — |
| 2022-04-20 | 47.97 | $0.00 | 903304 |
| 2022-04-19 | 49.73 | $0.00 | 785369 |
| 2022-04-18 | 49.58 | $0.00 | 841097 |
| 2022-04-14 | 49.25 | $0.00 | 987544 |
| 2022-04-13 | 49.11 | $0.00 | 4.4M |
| 2022-04-12 | 49.49 | $0.00 | 5.6M |
| 2022-04-11 | 48.96 | $0.00 | 256607 |
| 2022-04-08 | 49.82 | $0.00 | 2.5M |
| 2022-04-07 | 49.68 | $0.00 | 2.1M |
| 2022-04-06 | 50.53 | $0.00 | 699834 |
| 2022-04-05 | 48.97 | $0.00 | 1.1M |
| 2022-04-04 | 48.06 | $0.00 | 2.4M |
| 2022-04-01 | 49.45 | $0.00 | 2.1M |
| 2022-03-31 | 50.02 | $0.00 | 1.5M |
| 2022-03-30 | 39.90 | $0.00 | — |
| 2022-03-29 | 50.01 | $0.00 | 282526 |
| 2022-03-28 | 50.46 | $0.00 | 775001 |
| 2022-03-25 | 50.24 | $0.00 | 640218 |
| 2022-03-24 | 50.04 | $0.00 | 139967 |
| 2022-03-23 | 50.91 | $0.00 | 229391 |
| 2022-03-22 | 37.12 | $0.00 | — |
| 2022-03-21 | 48.16 | $0.00 | 373246 |
| 2022-03-18 | 27.74 | $0.00 | — |
| 2022-03-17 | 42.50 | $0.00 | 1.9M |
| 2022-03-16 | 42.51 | $0.00 | 137375 |
| 2022-03-15 | 41.35 | $0.00 | 361582 |
| 2022-03-14 | 42.15 | $0.00 | 1.2M |
| 2022-03-11 | 39.85 | $0.00 | 2.3M |
| 2022-03-10 | 41.63 | $0.00 | 408238 |
| 2022-03-09 | 40.34 | $0.00 | 5.0M |
| 2022-03-08 | 39.35 | $0.00 | 5.0M |
| 2022-03-07 | 39.82 | $0.00 | 1.6M |
| 2022-03-04 | 39.82 | $0.00 | 2.3M |
| 2022-03-03 | 40.11 | $0.00 | 1.6M |
| 2022-03-02 | 40.54 | $0.00 | 2.4M |
| 2022-03-01 | 42.30 | $0.00 | 1.0M |
| 2022-02-28 | 43.11 | $0.00 | 4.1M |
| 2022-02-25 | 42.95 | $0.00 | 335662 |
| 2022-02-24 | 43.21 | $0.00 | 250127 |
| 2022-02-23 | 43.74 | $0.00 | 42.8M |
| 2022-02-22 | 44.99 | $0.00 | 15.9M |
| 2022-02-18 | 44.99 | $0.00 | 6.2M |
| 2022-02-17 | 45.10 | $0.00 | 2.9M |
| 2022-02-16 | 45.65 | $0.00 | 2.8M |
| 2022-02-15 | 45.38 | $0.00 | 8.1M |
| 2022-02-14 | 45.71 | $0.00 | 3.1M |
| 2022-02-11 | 45.99 | $0.00 | 2.1M |
| 2022-02-10 | 45.87 | $0.00 | 2.7M |
| 2022-02-09 | 45.88 | $0.00 | 2.3M |
| 2022-02-08 | 46.96 | $0.00 | 4.3M |
| 2022-02-07 | 48.59 | $0.00 | 5.0M |
| 2022-02-04 | 48.29 | $0.00 | 229391 |
| 2022-02-03 | 48.14 | $0.00 | 1.0M |
| 2022-02-02 | 46.07 | $0.00 | 173663 |
| 2022-02-01 | 45.52 | $0.00 | 1.4M |
| 2022-01-31 | 46.21 | $0.00 | 2.5M |
| 2022-01-28 | 47.40 | $0.00 | 151631 |
| 2022-01-27 | 46.38 | $0.00 | 1.9M |
| 2022-01-26 | 44.52 | $0.00 | 3.4M |
| 2022-01-25 | 44.69 | $0.00 | 3.3M |
| 2022-01-24 | 44.86 | $0.00 | 4.0M |
| 2022-01-21 | 44.87 | $0.00 | 17.0M |
| 2022-01-20 | 46.42 | $0.00 | 45.3M |
| 2022-01-19 | 47.33 | $0.00 | 3.8M |
| 2022-01-18 | 46.18 | $0.00 | 2.5M |
| 2022-01-14 | 47.25 | $0.00 | 261791 |
| 2022-01-13 | 45.35 | $0.00 | 4.2M |
| 2022-01-12 | 46.12 | $0.00 | 7.5M |
| 2022-01-11 | 46.91 | $0.00 | 2.1M |
| 2022-01-10 | 46.39 | $0.00 | 5.9M |
| 2022-01-07 | 46.46 | $0.00 | 1.5M |
| 2022-01-06 | 46.67 | $0.00 | 6.9M |
| 2022-01-05 | 46.52 | $0.00 | 5.1M |
| 2022-01-04 | 47.28 | $0.00 | 10.9M |
| 2022-01-03 | 49.67 | $0.00 | 7.3M |
| 2021-12-31 | 47.63 | $0.00 | 3.9M |
| 2021-12-30 | 47.94 | $0.00 | 18.8M |
| 2021-12-29 | 47.23 | $0.00 | 8.9M |
| 2021-12-28 | 48.90 | $0.00 | 5.8M |
| 2021-12-27 | 54.69 | $0.00 | 1.6M |
| 2021-12-23 | 47.42 | $0.00 | 1.2M |
| 2021-12-22 | 47.13 | $0.00 | 2.2M |
| 2021-12-21 | 47.69 | $0.00 | 729642 |
| 2021-12-20 | 37.16 | $0.00 | — |
| 2021-12-17 | 46.27 | $0.00 | 1.8M |
| 2021-12-16 | 46.74 | $0.00 | 374542 |
| 2021-12-15 | 45.69 | $0.00 | 1.6M |
| 2021-12-14 | 46.34 | $0.00 | 4.4M |
| 2021-12-13 | 48.78 | $0.00 | 428974 |
| 2021-12-10 | 47.18 | $0.00 | 2.7M |
| 2021-12-09 | 48.62 | $0.00 | 443229 |
| 2021-12-08 | 49.19 | $0.00 | 274750 |
| 2021-12-07 | 51.19 | $0.00 | 2.7M |
| 2021-12-06 | 31.31 | $0.00 | — |
| 2021-12-03 | 44.63 | $0.00 | 3.6M |
| 2021-12-02 | 46.12 | $0.00 | 830729 |
| 2021-12-01 | 46.81 | $0.00 | 4.5M |
| 2021-11-30 | 46.68 | $0.00 | 3.6M |
| 2021-11-29 | 50.55 | $0.00 | 5.0M |
| 2021-11-26 | 48.77 | $0.00 | 991432 |
| 2021-11-24 | 49.79 | $0.00 | 3.2M |
| 2021-11-23 | 50.69 | $0.00 | 2.6M |
| 2021-11-22 | 53.91 | $0.00 | 2.6M |
| 2021-11-19 | 55.35 | $0.00 | 4.2M |
| 2021-11-18 | 57.78 | $0.00 | 1.2M |
| 2021-11-17 | 58.27 | $0.00 | 1.7M |
| 2021-11-16 | 54.44 | $0.00 | 4.3M |
| 2021-11-15 | 57.67 | $0.00 | 5.7M |
| 2021-11-12 | 56.49 | $0.00 | 15.3M |
| 2021-11-11 | 54.93 | $0.00 | 1.9M |
| 2021-11-10 | 53.33 | $0.00 | 956440 |
| 2021-11-09 | 55.87 | $0.00 | 2.7M |
| 2021-11-08 | 59.49 | $0.00 | 2.1M |
| 2021-11-05 | 62.21 | $0.00 | 861833 |
| 2021-11-04 | 70.40 | $0.00 | 2.3M |
| 2021-11-03 | 62.93 | $0.00 | 2.7M |
| 2021-11-02 | 67.35 | $0.00 | 3.5M |
| 2021-11-01 | 66.14 | $0.00 | 6.9M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.26
Vol: 1151
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-102.01
Average
-52.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.26 | 1151 |
| 2025-09-03 | 0.00 | $0.26 | — |
| 2025-09-02 | 0.00 | $0.26 | 1151 |
| 2025-08-29 | 0.00 | $0.26 | — |
| 2025-08-28 | 0.00 | $0.26 | — |
| 2025-08-27 | 0.00 | $0.26 | — |
| 2025-08-26 | 0.00 | $0.26 | — |
| 2025-08-25 | 0.00 | $0.26 | — |
| 2025-08-22 | -8.37 | $0.26 | 1151 |
| 2025-08-21 | -8.37 | $0.26 | 1151 |
| 2025-08-20 | -8.37 | $0.26 | 1151 |
| 2025-08-19 | -8.05 | $0.26 | 1151 |
| 2025-08-18 | -4.48 | $0.26 | — |
| 2025-08-15 | -4.13 | $0.26 | — |
| 2025-08-14 | -4.13 | $0.26 | — |
| 2025-08-13 | -4.13 | $0.26 | — |
| 2025-08-12 | -4.13 | $0.26 | — |
| 2025-08-11 | -3.83 | $0.26 | — |
| 2025-08-08 | -3.75 | $0.26 | — |
| 2025-07-15 | -3.75 | $0.26 | 1266 |
| 2025-07-14 | -33.18 | $0.22 | 1151 |
| 2025-07-10 | -31.77 | $0.22 | 4988 |
| 2025-07-07 | -5.78 | $0.25 | 5000 |
| 2025-07-01 | -44.84 | $0.20 | 5000 |
| 2025-06-27 | -33.94 | $0.22 | 1123 |
| 2025-06-26 | -21.73 | $0.23 | 465 |
| 2025-06-25 | -21.77 | $0.23 | 1223 |
| 2025-06-23 | 0.00 | $0.26 | 413 |
| 2025-06-12 | -22.52 | $0.23 | 116 |
| 2025-06-11 | -7.08 | $0.25 | 5022 |
| 2025-06-05 | -47.18 | $0.20 | 512 |
| 2025-05-16 | -66.40 | $0.17 | 648 |
| 2025-05-12 | -91.09 | $0.14 | 20004 |
| 2025-05-09 | -82.93 | $0.15 | 1656 |
| 2025-05-02 | -66.67 | $0.18 | 11030 |
| 2025-04-28 | -76.15 | $0.17 | 169 |
| 2025-04-07 | -102.01 | $0.12 | 4640 |
| 2025-04-04 | -100.00 | $0.12 | 2811 |
| 2025-04-03 | -100.00 | $0.13 | 153 |
| 2025-03-31 | -100.00 | $0.14 | 8644 |
| 2025-03-28 | -94.03 | $0.16 | 328 |
| 2025-03-25 | -92.89 | $0.17 | 4074 |
| 2025-03-24 | -93.36 | $0.16 | 1271 |
| 2025-03-20 | -100.00 | $0.15 | 3000 |
| 2025-03-19 | -95.00 | $0.21 | 3000 |
| 2025-03-17 | -97.80 | $0.20 | 447 |
| 2025-03-14 | -93.30 | $0.21 | 3998 |
| 2025-03-12 | -91.09 | $0.22 | 1493 |
| 2025-03-07 | -88.63 | $0.22 | 1000 |
| 2025-03-04 | -81.16 | $0.21 | 2606 |
| 2025-02-27 | -65.32 | $0.24 | 183 |
| 2025-02-24 | -51.81 | $0.26 | 763 |
| 2025-02-20 | -43.32 | $0.28 | 374 |
| 2025-02-19 | -36.04 | $0.30 | 300 |
| 2025-02-10 | -57.42 | $0.24 | 4704 |
| 2025-02-06 | -44.16 | $0.27 | 1706 |
| 2025-02-03 | -33.94 | $0.30 | 5934 |
| 2025-01-31 | -33.44 | $0.30 | 3770 |
| 2025-01-30 | -13.25 | $0.36 | 7329 |
| 2025-01-29 | -1.21 | $0.40 | 6421 |
| 2025-01-28 | -8.06 | $0.37 | 17569 |
| 2025-01-27 | -18.20 | $0.34 | 1500 |
| 2025-01-24 | -3.46 | $0.38 | 628 |
| 2025-01-23 | 0.00 | $0.39 | 10285 |
| 2025-01-22 | 0.00 | $0.38 | 4244 |
| 2025-01-21 | 0.00 | $0.34 | 34030 |
| 2025-01-17 | -19.70 | $0.20 | 7008 |
| 2025-01-16 | 0.00 | $0.23 | 2216 |
| 2025-01-15 | 0.00 | $0.17 | 2500 |
| 2025-01-13 | -10.03 | $0.16 | 5058 |
| 2025-01-08 | -1.68 | $0.14 | 2303 |
| 2025-01-06 | -10.10 | $0.12 | 275 |
| 2024-12-31 | -17.51 | $0.12 | 202 |
| 2024-12-30 | -13.47 | $0.12 | 5000 |
| 2024-12-23 | -10.10 | $0.12 | 5420 |
| 2024-12-19 | -47.14 | $0.10 | 481 |
| 2024-12-18 | -35.19 | $0.11 | 5406 |
| 2024-12-17 | -10.14 | $0.12 | 2362 |
| 2024-12-16 | -20.36 | $0.12 | 2362 |
| 2024-12-13 | -15.64 | $0.12 | 2362 |
| 2024-12-10 | -38.60 | $0.10 | 2886 |
| 2024-12-09 | -37.46 | $0.11 | 193 |
| 2024-12-02 | -57.17 | $0.09 | 26921 |
| 2024-11-18 | -70.36 | $0.08 | 2362 |
| 2024-11-12 | -72.48 | $0.08 | 233 |
| 2024-11-08 | -76.22 | $0.08 | 549 |
| 2024-11-06 | -38.76 | $0.10 | 2362 |
| 2024-11-05 | -100.00 | $0.07 | 2362 |
| 2024-10-29 | -68.00 | $0.10 | 6001 |
| 2024-10-28 | -40.52 | $0.12 | 8875 |
| 2024-10-25 | -78.36 | $0.09 | 10000 |
| 2024-10-24 | -83.38 | $0.09 | 16609 |
| 2024-10-17 | -100.00 | $0.08 | 355 |
| 2024-10-15 | -83.97 | $0.10 | 10000 |
| 2024-10-01 | -59.58 | $0.11 | 15197 |
| 2024-09-30 | -50.52 | $0.12 | 1000 |
| 2024-09-25 | -28.22 | $0.13 | 34134 |
| 2024-09-24 | -100.00 | $0.09 | 633 |
| 2024-09-10 | -66.72 | $0.11 | 3334 |
| 2024-09-03 | -100.00 | $0.09 | 695 |
| 2024-08-30 | -100.00 | $0.09 | 1000 |
| 2024-08-28 | -100.00 | $0.09 | 171 |
| 2024-08-27 | -81.74 | $0.10 | 151 |
| 2024-08-26 | -69.15 | $0.11 | 229 |
| 2024-08-22 | -100.00 | $0.09 | 2447 |
| 2024-08-19 | -86.87 | $0.11 | 496 |
| 2024-08-12 | -11.20 | $0.14 | 1110 |
| 2024-08-08 | -80.12 | $0.11 | 268 |
| 2024-08-01 | -87.68 | $0.11 | 766 |
| 2024-07-29 | -100.00 | $0.10 | 7 |
| 2024-07-26 | -93.33 | $0.11 | 589 |
| 2024-07-16 | -93.33 | $0.11 | 356 |
| 2024-07-15 | -100.00 | $0.11 | 459 |
| 2024-07-10 | -65.75 | $0.13 | 135 |
| 2024-07-02 | -60.00 | $0.14 | 1072 |
| 2024-07-01 | -66.44 | $0.13 | 363 |
| 2024-06-26 | -75.75 | $0.12 | 129 |
| 2024-06-25 | -75.07 | $0.13 | 1000 |
| 2024-06-20 | -75.07 | $0.13 | 413 |
| 2024-06-18 | -76.92 | $0.12 | 1975 |
| 2024-06-17 | -100.00 | $0.11 | 6302 |
| 2024-06-14 | -48.78 | $0.14 | 8019 |
| 2024-06-05 | -36.59 | $0.15 | 1015 |
| 2024-06-03 | -37.52 | $0.15 | 42403 |
| 2024-05-29 | -74.27 | $0.12 | 193 |
| 2024-05-28 | -74.27 | $0.12 | 2090 |
| 2024-05-21 | -37.68 | $0.15 | 3016 |
| 2024-05-20 | -14.63 | $0.17 | 1690 |
| 2024-05-17 | 0.00 | $0.18 | 117 |
| 2024-05-16 | -12.00 | $0.16 | 4000 |
| 2024-05-15 | 0.00 | $0.15 | 433 |
| 2024-05-10 | 0.00 | $0.15 | 5048 |
| 2024-05-06 | -48.54 | $0.12 | 3337 |
| 2024-04-30 | -8.54 | $0.14 | 724 |
| 2024-04-25 | 0.00 | $0.14 | 1003 |
| 2024-04-24 | -43.90 | $0.12 | 1661 |
| 2024-04-23 | 0.00 | $0.14 | 5018 |
| 2024-04-22 | 0.00 | $0.14 | 3349 |
| 2024-04-18 | -44.88 | $0.12 | 2678 |
| 2024-04-15 | 0.00 | $0.14 | 3000 |
| 2024-04-12 | -100.00 | $0.10 | 195 |
| 2024-04-01 | -62.22 | $0.12 | 3 |
| 2024-03-27 | -92.59 | $0.11 | 261 |
| 2024-03-26 | -46.30 | $0.13 | 1911 |
| 2024-03-25 | -37.71 | $0.13 | 4446 |
| 2024-03-22 | -53.35 | $0.12 | 4661 |
| 2024-03-20 | -30.73 | $0.13 | 1002 |
| 2024-03-18 | 0.00 | $0.14 | 176 |
| 2024-03-12 | 0.00 | $0.14 | 3024 |
| 2024-03-11 | 0.00 | $0.14 | 1220 |
| 2024-03-08 | -27.93 | $0.13 | 116 |
| 2024-03-07 | 0.00 | $0.14 | 2006 |
| 2024-03-05 | -11.95 | $0.13 | 1342 |
| 2024-03-01 | 0.00 | $0.13 | 1780 |
| 2024-02-29 | -7.86 | $0.13 | 2033 |
| 2024-02-27 | -47.17 | $0.12 | 2281 |
| 2024-02-26 | -49.53 | $0.12 | 2609 |
| 2024-02-23 | -50.31 | $0.12 | 216 |
| 2024-02-16 | -75.12 | $0.11 | 3386 |
| 2024-02-15 | -57.42 | $0.12 | 297 |
| 2024-02-13 | -46.77 | $0.13 | 1359 |
| 2024-02-08 | -78.95 | $0.11 | 172 |
| 2024-01-30 | -67.46 | $0.12 | 1 |
| 2024-01-12 | -100.00 | $0.10 | 15 |
| 2024-01-11 | -54.47 | $0.12 | 1037 |
| 2024-01-09 | -57.89 | $0.12 | 2564 |
| 2024-01-02 | -46.05 | $0.13 | 456 |
| 2023-12-28 | -46.58 | $0.13 | 1672 |
| 2023-12-27 | -76.32 | $0.12 | 2432 |
| 2023-12-26 | -100.00 | $0.11 | 30087 |
| 2023-12-22 | -67.11 | $0.12 | 3178 |
| 2023-12-13 | -100.00 | $0.11 | 540 |
| 2023-12-11 | -100.00 | $0.11 | 426 |
| 2023-12-08 | -51.05 | $0.14 | — |
| 2023-12-07 | -41.44 | $0.14 | — |
| 2023-12-06 | -50.36 | $0.14 | — |
| 2023-12-05 | -50.36 | $0.14 | 318 |
| 2023-12-04 | -50.07 | $0.14 | 15225 |
| 2023-12-01 | -65.32 | $0.13 | 185 |
| 2023-11-30 | -46.24 | $0.14 | — |
| 2023-11-29 | -46.24 | $0.14 | — |
| 2023-11-28 | -46.24 | $0.14 | 3851 |
| 2023-11-27 | -54.18 | $0.13 | 1533 |
| 2023-11-24 | -17.86 | $0.15 | 1017 |
| 2023-11-22 | -17.86 | $0.15 | 961 |
| 2023-11-21 | -38.45 | $0.11 | — |
| 2023-11-20 | -38.37 | $0.11 | — |
| 2023-11-17 | -38.37 | $0.11 | 244 |
| 2023-11-16 | -35.06 | $0.12 | 138 |
| 2023-11-15 | -20.91 | $0.14 | — |
| 2023-11-14 | -20.91 | $0.14 | — |
| 2023-11-13 | -20.91 | $0.14 | — |
| 2023-11-10 | -20.91 | $0.14 | 4821 |
| 2023-11-09 | -20.09 | $0.14 | 18235 |
| 2023-11-08 | -0.89 | $0.17 | 412 |
| 2023-11-07 | -24.20 | $0.13 | 26 |
| 2023-11-06 | -14.10 | $0.15 | 8340 |
| 2023-11-03 | 0.00 | $0.17 | — |
| 2023-11-02 | 0.00 | $0.17 | — |
| 2023-11-01 | 0.00 | $0.17 | 30 |
| 2023-10-31 | -17.52 | $0.14 | 123 |
| 2023-10-30 | 0.00 | $0.17 | 188 |
| 2023-10-27 | -29.69 | $0.02 | — |
| 2023-10-26 | -29.69 | $0.02 | — |
| 2023-10-25 | -29.69 | $0.02 | 84 |
| 2023-10-24 | -30.71 | $0.02 | — |
| 2023-10-23 | -30.71 | $0.02 | 467 |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 10212 |
| 2023-10-17 | -10.92 | $0.03 | 954 |
| 2023-10-16 | -17.06 | $0.03 | 2418 |
| 2023-10-13 | -85.76 | $0.00 | — |
| 2023-10-12 | -85.76 | $0.00 | 6810 |
| 2023-10-11 | -83.36 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.03 | 948 |
| 2023-10-09 | -25.51 | $0.02 | 516 |
| 2023-10-06 | -83.37 | $0.00 | — |
| 2023-10-05 | -83.37 | $0.00 | — |
| 2023-10-04 | -83.37 | $0.00 | — |
| 2023-10-03 | -83.37 | $0.00 | — |
| 2023-10-02 | -97.26 | $0.00 | 570 |
| 2023-09-29 | -82.90 | $0.00 | — |
| 2023-09-28 | -82.90 | $0.00 | — |
| 2023-09-27 | -97.18 | $0.00 | 2292 |
| 2023-09-26 | -80.82 | $0.00 | — |
| 2023-09-25 | -96.81 | $0.00 | 1338 |
| 2023-09-22 | -86.88 | $0.00 | — |
| 2023-09-21 | -21.20 | $0.02 | 110100 |
| 2023-09-20 | 0.00 | $0.03 | 134754 |
| 2023-09-19 | -18.10 | $0.02 | 6510 |
| 2023-09-18 | -39.82 | $0.01 | 8112 |
| 2023-09-15 | -20.40 | $0.02 | 60504 |
| 2023-09-14 | -99.97 | $0.00 | — |
| 2023-09-13 | -46.81 | $0.01 | 318 |
| 2023-09-12 | -87.74 | $0.00 | — |
| 2023-09-11 | -87.74 | $0.00 | — |
| 2023-09-08 | -99.67 | $0.00 | 1602 |
| 2023-09-07 | -86.68 | $0.00 | — |
| 2023-09-06 | -20.00 | $0.02 | 9900 |
| 2023-09-05 | -20.00 | $0.02 | 306 |
| 2023-09-01 | -11.60 | $0.02 | 1188 |
| 2023-08-31 | -26.00 | $0.02 | 396 |
| 2023-08-30 | -99.65 | $0.00 | — |
| 2023-08-29 | -21.96 | $0.02 | 2598 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -17.92 | $0.02 | 138 |
| 2023-08-24 | -28.00 | $0.02 | 780 |
| 2023-08-23 | -99.67 | $0.00 | — |
| 2023-08-22 | -26.40 | $0.02 | 210 |
| 2023-08-21 | -83.33 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.03 | 840 |
| 2023-08-17 | -28.00 | $0.02 | 1896 |
| 2023-08-16 | -29.20 | $0.02 | 12774 |
| 2023-08-15 | -85.87 | $0.00 | — |
| 2023-08-14 | -85.87 | $0.00 | — |
| 2023-08-11 | -85.87 | $0.00 | — |
| 2023-08-10 | -85.87 | $0.00 | — |
| 2023-08-09 | -85.87 | $0.00 | — |
| 2023-08-08 | -99.99 | $0.00 | 3552 |
| 2023-08-07 | -88.00 | $0.00 | — |
| 2023-08-04 | -99.99 | $0.00 | 150006 |
| 2023-08-03 | -89.03 | $0.00 | — |
| 2023-08-02 | -34.20 | $0.02 | 236298 |
| 2023-08-01 | -21.26 | $0.02 | 240 |
| 2023-07-31 | -13.56 | $0.02 | 3246 |
| 2023-07-28 | -87.16 | $0.00 | — |
| 2023-07-27 | -87.16 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 71496 |
| 2023-07-25 | -83.69 | $0.00 | — |
| 2023-07-24 | -83.69 | $0.00 | — |
| 2023-07-21 | -2.16 | $0.02 | 15456 |
| 2023-07-20 | -2.16 | $0.02 | 912 |
| 2023-07-19 | -16.70 | $0.02 | 1890 |
| 2023-07-18 | -7.75 | $0.03 | 1302 |
| 2023-07-17 | -7.75 | $0.03 | 12954 |
| 2023-07-14 | -31.73 | $0.02 | 138 |
| 2023-07-13 | -32.10 | $0.02 | 186 |
| 2023-07-12 | -29.15 | $0.02 | 318 |
| 2023-07-11 | -15.50 | $0.02 | 42318 |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -24.17 | $0.02 | 288 |
| 2023-07-06 | -26.20 | $0.02 | 9996 |
| 2023-07-05 | -6.27 | $0.03 | 1446 |
| 2023-07-03 | -6.09 | $0.03 | 240 |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -26.20 | $0.02 | 1686 |
| 2023-06-28 | -23.25 | $0.02 | 1176 |
| 2023-06-27 | -84.19 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 3498 |
| 2023-06-23 | -85.55 | $0.00 | — |
| 2023-06-22 | -85.55 | $0.00 | — |
| 2023-06-21 | -13.32 | $0.02 | 954 |
| 2023-06-20 | -13.28 | $0.02 | 13788 |
| 2023-06-16 | -14.53 | $0.02 | 9144 |
| 2023-06-15 | 0.00 | $0.02 | 10002 |
| 2023-06-14 | 0.00 | $0.02 | 18006 |
| 2023-06-13 | -89.32 | $0.00 | — |
| 2023-06-12 | -89.32 | $0.00 | — |
| 2023-06-09 | -35.90 | $0.01 | 52404 |
| 2023-06-08 | -0.85 | $0.02 | 630 |
| 2023-06-07 | -18.16 | $0.02 | 2358 |
| 2023-06-06 | -25.21 | $0.02 | 10422 |
| 2023-06-05 | -6.41 | $0.02 | 50196 |
| 2023-06-02 | -86.82 | $0.00 | — |
| 2023-06-01 | -86.82 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | 50136 |
| 2023-05-30 | -94.89 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.02 | 33912 |
| 2023-05-25 | -8.25 | $0.02 | 270 |
| 2023-05-24 | -87.02 | $0.00 | — |
| 2023-05-23 | -87.02 | $0.00 | — |
| 2023-05-22 | -87.02 | $0.00 | — |
| 2023-05-19 | -22.11 | $0.02 | 4698 |
| 2023-05-18 | -33.55 | $0.02 | 690 |
| 2023-05-17 | -30.47 | $0.02 | 180 |
| 2023-05-16 | -87.46 | $0.00 | — |
| 2023-05-15 | -87.46 | $0.00 | — |
| 2023-05-12 | -87.46 | $0.00 | — |
| 2023-05-11 | -89.64 | $0.00 | — |
| 2023-05-10 | -37.82 | $0.02 | 5250 |
| 2023-05-09 | -48.36 | $0.01 | 8814 |
| 2023-05-08 | -40.00 | $0.02 | 54174 |
| 2023-05-05 | -38.55 | $0.02 | 13644 |
| 2023-05-04 | -36.73 | $0.02 | 300 |
| 2023-05-03 | -34.55 | $0.02 | 76236 |
| 2023-05-02 | -41.42 | $0.02 | 276 |
| 2023-05-01 | -26.46 | $0.02 | 432 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -41.42 | $0.02 | 234 |
| 2023-04-26 | -41.75 | $0.02 | 612 |
| 2023-04-25 | -41.75 | $0.02 | 5550 |
| 2023-04-24 | -35.28 | $0.02 | 816 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -34.95 | $0.02 | 9996 |
| 2023-04-19 | -35.28 | $0.02 | 99780 |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -34.63 | $0.02 | 1080 |
| 2023-04-14 | -22.98 | $0.02 | 28506 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -26.46 | $0.02 | 1836 |
| 2023-04-11 | -35.28 | $0.02 | 1500 |
| 2023-04-10 | -87.16 | $0.00 | — |
| 2023-04-06 | -87.16 | $0.00 | — |
| 2023-04-05 | -22.98 | $0.02 | 1248 |
| 2023-04-04 | -14.89 | $0.03 | 3810 |
| 2023-04-03 | -40.66 | $0.02 | 4266 |
| 2023-03-31 | -9.84 | $0.03 | 19998 |
| 2023-03-30 | -18.03 | $0.03 | 49998 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -41.11 | $0.02 | 162 |
| 2023-03-27 | -88.29 | $0.00 | — |
| 2023-03-24 | -88.29 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 1416 |
| 2023-03-22 | -87.96 | $0.00 | — |
| 2023-03-21 | -27.78 | $0.03 | 3222 |
| 2023-03-20 | -41.39 | $0.02 | 7122 |
| 2023-03-17 | -88.01 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 354 |
| 2023-03-15 | -87.64 | $0.00 | — |
| 2023-03-14 | -87.64 | $0.00 | — |
| 2023-03-13 | -87.64 | $0.00 | — |
| 2023-03-10 | -87.64 | $0.00 | — |
| 2023-03-09 | -25.83 | $0.03 | 840 |
| 2023-03-08 | -34.44 | $0.02 | 180 |
| 2023-03-07 | -87.73 | $0.00 | — |
| 2023-03-06 | -87.73 | $0.00 | — |
| 2023-03-03 | -26.39 | $0.03 | 3228 |
| 2023-03-02 | -48.61 | $0.02 | 750509 |
| 2023-03-01 | -22.22 | $0.03 | 21858 |
| 2023-02-28 | -83.36 | $0.01 | — |
| 2023-02-27 | -83.36 | $0.01 | — |
| 2023-02-24 | -0.16 | $0.03 | 1206 |
| 2023-02-23 | 0.00 | $0.03 | 4986 |
| 2023-02-22 | 0.00 | $0.03 | 996 |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | -29.84 | $0.00 | 21.8M |
| 2023-02-14 | -26.74 | $0.00 | 933.0M |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -30.88 | $0.00 | 18.8M |
| 2023-02-09 | -11.19 | $0.00 | 28.0M |
| 2023-02-08 | -0.31 | $0.00 | 306.0M |
| 2023-02-07 | 0.00 | $0.00 | 1.2B |
| 2023-02-06 | -6.67 | $0.00 | 281.9M |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -18.60 | $0.00 | 155.6M |
| 2023-02-01 | -7.74 | $0.00 | 6.5B |
| 2023-01-31 | -0.24 | $0.00 | 1.2B |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -18.86 | $0.00 | 247.2M |
| 2023-01-26 | -2.54 | $0.00 | 217.8M |
| 2023-01-25 | -22.25 | $0.00 | 1.5B |
| 2023-01-24 | -19.11 | $0.00 | 85.7M |
| 2023-01-23 | -0.73 | $0.00 | 3.3B |
| 2023-01-20 | -9.31 | $0.00 | 589.8M |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -45.10 | $0.00 | 8.4M |
| 2023-01-17 | -22.25 | $0.00 | 1.0B |
| 2023-01-13 | 0.00 | $0.00 | 776.8M |
| 2023-01-12 | -18.65 | $0.00 | 775.7M |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -25.24 | $0.00 | 119.8M |
| 2023-01-09 | -24.92 | $0.00 | 1.6B |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -41.00 | $0.00 | 461.6M |
| 2023-01-04 | 0.00 | $0.00 | 85.4M |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 189.8M |
| 2022-12-29 | -100.00 | $0.00 | 272.4M |
| 2022-12-28 | -100.00 | $0.00 | 34.2M |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | 120.9M |
| 2022-12-22 | -100.00 | $0.00 | 373.7M |
| 2022-12-21 | -100.00 | $0.00 | 38.6M |
| 2022-12-20 | -100.00 | $0.00 | 51.2M |
| 2022-12-19 | -100.00 | $0.00 | 313.2M |
| 2022-12-16 | -100.00 | $0.00 | 34.2M |
| 2022-12-15 | -100.00 | $0.00 | 48.1M |
| 2022-12-14 | -100.00 | $0.00 | 47.9M |
| 2022-12-13 | -100.00 | $0.00 | 49.5M |
| 2022-12-12 | -100.00 | $0.00 | 124.0M |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -24.76 | $0.03 | 804 |
| 2022-12-02 | -17.07 | $0.03 | 2502 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -3.66 | $0.04 | 27072 |
| 2022-11-29 | -43.90 | $0.02 | 1908 |
| 2022-11-28 | -46.34 | $0.02 | 180 |
| 2022-11-25 | -25.61 | $0.03 | 732 |
| 2022-11-23 | 0.00 | $0.04 | 48762 |
| 2022-11-22 | 0.00 | $0.04 | 186 |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -18.87 | $0.03 | 2004 |
| 2022-11-17 | -18.87 | $0.03 | 2004 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -20.49 | $0.03 | 30756 |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.00 | 5.7B |
| 2022-11-09 | -100.00 | $0.00 | 1.2B |
| 2022-11-08 | -100.00 | $0.00 | 912.0M |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | 251.9M |
| 2022-11-03 | -100.00 | $0.00 | 561.0M |
| 2022-11-02 | -100.00 | $0.00 | 278.8M |
| 2022-11-01 | -100.00 | $0.00 | 2.0B |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | 1.8B |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -57.82 | $0.00 | 4392 |
| 2022-10-21 | -85.18 | $0.00 | 55116 |
| 2022-10-20 | -89.07 | $0.00 | 63828 |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -86.68 | $0.01 | 7920 |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -88.13 | $0.01 | 104940 |
| 2022-10-13 | -88.05 | $0.01 | 111636 |
| 2022-10-12 | -85.82 | $0.01 | 20304 |
| 2022-10-11 | -85.82 | $0.01 | 249479 |
| 2022-10-10 | -83.51 | $0.01 | 30312 |
| 2022-10-07 | -84.40 | $0.01 | 99072 |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -85.73 | $0.01 | 30924 |
| 2022-10-04 | -84.22 | $0.01 | 5976 |
| 2022-10-03 | -86.40 | $0.01 | 720 |
| 2022-09-30 | -89.36 | $0.01 | 22068 |
| 2022-09-29 | -91.28 | $0.00 | 86544 |
| 2022-09-28 | -90.14 | $0.00 | 2304 |
| 2022-09-27 | -98.03 | $0.00 | — |
| 2022-09-26 | -28.97 | $0.03 | 150 |
| 2022-09-23 | -19.89 | $0.04 | 1050 |
| 2022-09-22 | -27.13 | $0.03 | 2526 |
| 2022-09-21 | -15.32 | $0.04 | 2070 |
| 2022-09-20 | -30.00 | $0.03 | 1170 |
| 2022-09-19 | -27.02 | $0.03 | 23622 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | -38.82 | $0.00 | 4.7B |
| 2022-09-09 | -8.39 | $0.00 | 10.7B |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -6.04 | $0.00 | 987.6M |
| 2022-09-06 | -39.60 | $0.00 | 4.5B |
| 2022-09-02 | -22.15 | $0.00 | 39.3B |
| 2022-09-01 | -50.00 | $0.00 | 18.6B |
| 2022-08-31 | -13.42 | $0.00 | 66.7B |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -31.30 | $0.00 | 1.5B |
| 2022-08-26 | -37.67 | $0.00 | 9.7B |
| 2022-08-25 | -16.10 | $0.00 | 342.6M |
| 2022-08-24 | -16.10 | $0.00 | 2.7B |
| 2022-08-23 | -38.36 | $0.00 | 9.4B |
| 2022-08-22 | -40.07 | $0.00 | 2.8B |
| 2022-08-19 | -37.33 | $0.00 | 1.4B |
| 2022-08-18 | -39.04 | $0.00 | 3.5B |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -37.67 | $0.00 | 302.3M |
| 2022-08-15 | -28.77 | $0.00 | 886.8M |
| 2022-08-12 | -29.11 | $0.00 | 372.9M |
| 2022-08-11 | -22.95 | $0.00 | 5.9B |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -24.66 | $0.00 | 39.9B |
| 2022-08-08 | -24.66 | $0.00 | 23.3B |
| 2022-08-05 | -39.04 | $0.00 | 221.7M |
| 2022-08-04 | -100.00 | $0.00 | 51.4B |
| 2022-08-03 | -100.00 | $0.00 | 60.9B |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | 4.7B |
| 2022-07-29 | -100.00 | $0.00 | 18.2B |
| 2022-07-28 | -100.00 | $0.00 | 18.2B |
| 2022-07-27 | -100.00 | $0.00 | 3.5B |
| 2022-07-26 | -100.00 | $0.00 | 907.0M |
| 2022-07-25 | -100.00 | $0.00 | 1.2B |
| 2022-07-22 | -100.00 | $0.00 | 35.9B |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 1.2B |
| 2022-07-19 | -100.00 | $0.00 | 20.6B |
| 2022-07-18 | -100.00 | $0.00 | 2.8B |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | 2.8B |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 1.7B |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -19.33 | $0.01 | 6768 |
| 2022-07-07 | -23.73 | $0.01 | 24408 |
| 2022-07-06 | -25.49 | $0.01 | 59976 |
| 2022-07-05 | -16.08 | $0.01 | 66060 |
| 2022-07-01 | 0.00 | $0.00 | 5004 |
| 2022-06-30 | -1.11 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 133.0B |
| 2022-06-28 | -100.00 | $0.00 | 1.1B |
| 2022-06-27 | -100.00 | $0.00 | 1.9B |
| 2022-06-24 | -100.00 | $0.00 | 3.0B |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -48.08 | $0.00 | 366550 |
| 2022-06-17 | -48.08 | $0.00 | 7776 |
| 2022-06-16 | -42.33 | $0.00 | 69552 |
| 2022-06-15 | -42.60 | $0.00 | 2.5M |
| 2022-06-14 | -43.38 | $0.00 | 686876 |
| 2022-06-13 | -33.97 | $0.00 | 180143 |
| 2022-06-10 | -30.31 | $0.00 | 426598 |
| 2022-06-09 | -28.57 | $0.00 | 16632 |
| 2022-06-08 | -39.02 | $0.00 | 6696 |
| 2022-06-07 | -39.02 | $0.00 | 26352 |
| 2022-06-06 | -35.02 | $0.00 | 22680 |
| 2022-06-03 | -29.09 | $0.00 | 215999 |
| 2022-06-02 | -29.79 | $0.00 | 234143 |
| 2022-06-01 | -43.38 | $0.00 | 2.0M |
| 2022-05-31 | -18.12 | $0.00 | 4.6M |
| 2022-05-27 | -4.18 | $0.00 | 251855 |
| 2022-05-26 | -33.99 | $0.00 | — |
| 2022-05-25 | -33.99 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | 17.0B |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -41.12 | $0.00 | 743897 |
| 2022-05-19 | -34.58 | $0.00 | 460077 |
| 2022-05-18 | -43.92 | $0.00 | 365470 |
| 2022-05-17 | -32.42 | $0.00 | 1.2M |
| 2022-05-16 | -35.19 | $0.00 | 3.5M |
| 2022-05-13 | -38.77 | $0.00 | 71280 |
| 2022-05-12 | -44.92 | $0.00 | 5.3M |
| 2022-05-11 | -53.76 | $0.00 | 2.9M |
| 2022-05-10 | -42.25 | $0.00 | 5.0M |
| 2022-05-09 | -37.03 | $0.00 | 339550 |
| 2022-05-06 | -37.83 | $0.00 | 1.2M |
| 2022-05-05 | -23.27 | $0.00 | 23.7M |
| 2022-05-04 | -39.93 | $0.00 | 3.1M |
| 2022-05-03 | -37.53 | $0.00 | 143855 |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -42.79 | $0.00 | 90719 |
| 2022-04-28 | -39.29 | $0.00 | 268271 |
| 2022-04-27 | -32.14 | $0.00 | 125711 |
| 2022-04-26 | -33.93 | $0.00 | 5.0M |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -29.70 | $0.00 | 8.2M |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -32.88 | $0.00 | 903304 |
| 2022-04-19 | -22.07 | $0.00 | 785369 |
| 2022-04-18 | -22.98 | $0.00 | 841097 |
| 2022-04-14 | -25.10 | $0.00 | 987544 |
| 2022-04-13 | -26.02 | $0.00 | 4.4M |
| 2022-04-12 | -23.34 | $0.00 | 5.6M |
| 2022-04-11 | -27.22 | $0.00 | 256607 |
| 2022-04-08 | -20.44 | $0.00 | 2.5M |
| 2022-04-07 | -21.57 | $0.00 | 2.1M |
| 2022-04-06 | -14.51 | $0.00 | 699834 |
| 2022-04-05 | -27.86 | $0.00 | 1.1M |
| 2022-04-04 | -35.70 | $0.00 | 2.4M |
| 2022-04-01 | -22.67 | $0.00 | 2.1M |
| 2022-03-31 | -17.33 | $0.00 | 1.5M |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -18.48 | $0.00 | 282526 |
| 2022-03-28 | -15.42 | $0.00 | 775001 |
| 2022-03-25 | -17.01 | $0.00 | 640218 |
| 2022-03-24 | -18.45 | $0.00 | 139967 |
| 2022-03-23 | -11.80 | $0.00 | 229391 |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -24.27 | $0.00 | 373246 |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -69.14 | $0.00 | 1.9M |
| 2022-03-16 | -69.57 | $0.00 | 137375 |
| 2022-03-15 | -76.22 | $0.00 | 361582 |
| 2022-03-14 | -70.63 | $0.00 | 1.2M |
| 2022-03-11 | -83.99 | $0.00 | 2.3M |
| 2022-03-10 | -75.25 | $0.00 | 408238 |
| 2022-03-09 | -82.67 | $0.00 | 5.0M |
| 2022-03-08 | -88.08 | $0.00 | 5.0M |
| 2022-03-07 | -87.03 | $0.00 | 1.6M |
| 2022-03-04 | -100.00 | $0.00 | 2.3M |
| 2022-03-03 | -100.00 | $0.00 | 1.6M |
| 2022-03-02 | -100.00 | $0.00 | 2.4M |
| 2022-03-01 | -92.95 | $0.00 | 1.0M |
| 2022-02-28 | -89.49 | $0.00 | 4.1M |
| 2022-02-25 | -90.30 | $0.00 | 335662 |
| 2022-02-24 | -88.48 | $0.00 | 250127 |
| 2022-02-23 | -94.64 | $0.00 | 42.8M |
| 2022-02-22 | -92.11 | $0.00 | 15.9M |
| 2022-02-18 | -89.58 | $0.00 | 6.2M |
| 2022-02-17 | -88.48 | $0.00 | 2.9M |
| 2022-02-16 | -83.11 | $0.00 | 2.8M |
| 2022-02-15 | -85.41 | $0.00 | 8.1M |
| 2022-02-14 | -81.90 | $0.00 | 3.1M |
| 2022-02-11 | -78.72 | $0.00 | 2.1M |
| 2022-02-10 | -79.89 | $0.00 | 2.7M |
| 2022-02-09 | -83.66 | $0.00 | 2.3M |
| 2022-02-08 | -72.70 | $0.00 | 4.3M |
| 2022-02-07 | -56.13 | $0.00 | 5.0M |
| 2022-02-04 | -59.08 | $0.00 | 229391 |
| 2022-02-03 | -60.56 | $0.00 | 1.0M |
| 2022-02-02 | -81.74 | $0.00 | 173663 |
| 2022-02-01 | -87.33 | $0.00 | 1.4M |
| 2022-01-31 | -85.78 | $0.00 | 2.5M |
| 2022-01-28 | -75.71 | $0.00 | 151631 |
| 2022-01-27 | -83.54 | $0.00 | 1.9M |
| 2022-01-26 | -97.79 | $0.00 | 3.4M |
| 2022-01-25 | -96.07 | $0.00 | 3.3M |
| 2022-01-24 | -95.08 | $0.00 | 4.0M |
| 2022-01-21 | -95.03 | $0.00 | 17.0M |
| 2022-01-20 | -85.79 | $0.00 | 45.3M |
| 2022-01-19 | -80.33 | $0.00 | 3.8M |
| 2022-01-18 | -61.40 | $0.00 | 2.5M |
| 2022-01-14 | -56.59 | $0.00 | 261791 |
| 2022-01-13 | -64.21 | $0.00 | 4.2M |
| 2022-01-12 | -60.47 | $0.00 | 7.5M |
| 2022-01-11 | -56.59 | $0.00 | 2.1M |
| 2022-01-10 | -58.91 | $0.00 | 5.9M |
| 2022-01-07 | -58.53 | $0.00 | 1.5M |
| 2022-01-06 | -57.37 | $0.00 | 6.9M |
| 2022-01-05 | -58.14 | $0.00 | 5.1M |
| 2022-01-04 | -53.49 | $0.00 | 10.9M |
| 2022-01-03 | -39.15 | $0.00 | 7.3M |
| 2021-12-31 | -50.77 | $0.00 | 3.9M |
| 2021-12-30 | -48.84 | $0.00 | 18.8M |
| 2021-12-29 | -53.10 | $0.00 | 8.9M |
| 2021-12-28 | -41.86 | $0.00 | 5.8M |
| 2021-12-27 | 0.00 | $0.00 | 1.6M |
| 2021-12-23 | -40.28 | $0.00 | 1.2M |
| 2021-12-22 | -42.40 | $0.00 | 2.2M |
| 2021-12-21 | -45.97 | $0.00 | 729642 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -51.41 | $0.00 | 1.8M |
| 2021-12-16 | -49.30 | $0.00 | 374542 |
| 2021-12-15 | -53.52 | $0.00 | 1.6M |
| 2021-12-14 | -50.35 | $0.00 | 4.4M |
| 2021-12-13 | -42.00 | $0.00 | 428974 |
| 2021-12-10 | -48.67 | $0.00 | 2.7M |
| 2021-12-09 | -42.00 | $0.00 | 443229 |
| 2021-12-08 | -39.33 | $0.00 | 274750 |
| 2021-12-07 | -30.00 | $0.00 | 2.7M |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 3.6M |
| 2021-12-02 | -97.80 | $0.00 | 830729 |
| 2021-12-01 | -94.50 | $0.00 | 4.5M |
| 2021-11-30 | -100.00 | $0.00 | 3.6M |
| 2021-11-29 | -85.88 | $0.00 | 5.0M |
| 2021-11-26 | -89.94 | $0.00 | 991432 |
| 2021-11-24 | -64.96 | $0.00 | 3.2M |
| 2021-11-23 | -58.78 | $0.00 | 2.6M |
| 2021-11-22 | -47.35 | $0.00 | 2.6M |
| 2021-11-19 | -42.45 | $0.00 | 4.2M |
| 2021-11-18 | -34.29 | $0.00 | 1.2M |
| 2021-11-17 | -32.65 | $0.00 | 1.7M |
| 2021-11-16 | -49.80 | $0.00 | 4.3M |
| 2021-11-15 | -38.77 | $0.00 | 5.7M |
| 2021-11-12 | -44.08 | $0.00 | 15.3M |
| 2021-11-11 | -51.02 | $0.00 | 1.9M |
| 2021-11-10 | -57.96 | $0.00 | 956440 |
| 2021-11-09 | -48.57 | $0.00 | 2.7M |
| 2021-11-08 | -35.92 | $0.00 | 2.1M |
| 2021-11-05 | -25.88 | $0.00 | 861833 |
| 2021-11-04 | -2.75 | $0.00 | 2.3M |
| 2021-11-03 | -40.00 | $0.00 | 2.7M |
| 2021-11-02 | -29.80 | $0.00 | 3.5M |
| 2021-11-01 | -35.29 | $0.00 | 6.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.41
2026-07-16
Close Price
$0.26
Vol: 1151Average Directional Index - Detailed Analysis
Minimum
4.30
Average
13.76
Maximum
44.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.41 | $0.26 | 1151 |
| 2026-07-15 | 12.01 | $0.26 | — |
| 2026-07-14 | 12.01 | $0.26 | 1151 |
| 2026-07-13 | 12.01 | $0.26 | 1151 |
| 2026-07-10 | 12.01 | $0.26 | 1151 |
| 2026-07-09 | 12.01 | $0.26 | 1151 |
| 2026-07-08 | 12.01 | $0.26 | — |
| 2026-07-07 | 12.01 | $0.26 | — |
| 2026-07-06 | 12.01 | $0.26 | 1151 |
| 2026-07-02 | 12.01 | $0.26 | 1151 |
| 2026-07-01 | 12.01 | $0.26 | 1151 |
| 2026-06-30 | 12.01 | $0.26 | 1151 |
| 2026-06-29 | 12.01 | $0.26 | 1151 |
| 2026-06-26 | 12.01 | $0.26 | 1151 |
| 2026-06-25 | 12.01 | $0.26 | 1151 |
| 2026-06-24 | 12.01 | $0.26 | 1151 |
| 2026-06-23 | 12.01 | $0.26 | 1151 |
| 2026-06-22 | 12.01 | $0.26 | 1151 |
| 2026-06-18 | 12.01 | $0.26 | 1151 |
| 2026-06-17 | 12.01 | $0.26 | 1151 |
| 2026-06-16 | 12.01 | $0.26 | 1151 |
| 2026-06-15 | 12.01 | $0.26 | 1151 |
| 2026-06-12 | 12.01 | $0.26 | 1151 |
| 2026-06-11 | 12.01 | $0.26 | 1151 |
| 2026-06-10 | 12.01 | $0.26 | 1151 |
| 2026-06-09 | 12.01 | $0.26 | 1151 |
| 2026-06-08 | 12.01 | $0.26 | — |
| 2026-06-05 | 12.01 | $0.26 | 1151 |
| 2026-06-04 | 12.01 | $0.26 | 1151 |
| 2026-06-03 | 12.01 | $0.26 | 1151 |
| 2026-06-02 | 12.01 | $0.26 | 1151 |
| 2026-06-01 | 12.01 | $0.26 | 1151 |
| 2026-05-29 | 12.01 | $0.26 | 1151 |
| 2026-05-28 | 12.01 | $0.26 | 1151 |
| 2026-05-27 | 12.01 | $0.26 | 1151 |
| 2026-05-26 | 12.01 | $0.26 | — |
| 2026-05-22 | 12.01 | $0.26 | 1151 |
| 2026-05-21 | 12.01 | $0.26 | 1151 |
| 2026-05-20 | 12.01 | $0.26 | 1151 |
| 2026-05-19 | 12.01 | $0.26 | 1151 |
| 2026-05-18 | 12.01 | $0.26 | 1151 |
| 2026-05-15 | 12.01 | $0.26 | — |
| 2026-05-14 | 12.01 | $0.26 | 1151 |
| 2026-05-13 | 12.01 | $0.26 | 1151 |
| 2026-05-12 | 12.01 | $0.26 | 1151 |
| 2026-05-11 | 12.01 | $0.26 | 1151 |
| 2026-05-08 | 12.01 | $0.26 | 1151 |
| 2026-05-07 | 12.01 | $0.26 | — |
| 2026-05-06 | 12.01 | $0.26 | 1151 |
| 2026-05-05 | 12.01 | $0.26 | 1151 |
| 2026-05-04 | 12.01 | $0.26 | — |
| 2026-05-01 | 12.01 | $0.26 | 1151 |
| 2026-04-30 | 12.01 | $0.26 | 1151 |
| 2026-04-29 | 12.01 | $0.26 | 1151 |
| 2026-04-28 | 12.01 | $0.26 | 1151 |
| 2026-04-27 | 12.01 | $0.26 | 1151 |
| 2026-04-24 | 12.01 | $0.26 | 1151 |
| 2026-04-23 | 12.01 | $0.26 | 1151 |
| 2026-04-22 | 12.01 | $0.26 | 1151 |
| 2026-04-21 | 12.01 | $0.26 | 1151 |
| 2026-04-20 | 12.01 | $0.26 | — |
| 2026-04-17 | 12.01 | $0.26 | 1151 |
| 2026-04-16 | 12.01 | $0.26 | 1151 |
| 2026-04-15 | 12.01 | $0.26 | 1151 |
| 2026-04-14 | 12.01 | $0.26 | 1151 |
| 2026-04-13 | 12.01 | $0.26 | 1151 |
| 2026-04-10 | 12.01 | $0.26 | 1151 |
| 2026-04-09 | 12.01 | $0.26 | 1151 |
| 2026-04-08 | 12.01 | $0.26 | 1151 |
| 2026-04-07 | 12.01 | $0.26 | 1151 |
| 2026-04-06 | 12.01 | $0.26 | 1151 |
| 2026-04-02 | 12.01 | $0.26 | 1151 |
| 2026-04-01 | 12.01 | $0.26 | 1151 |
| 2026-03-31 | 12.01 | $0.26 | 1151 |
| 2026-03-30 | 12.01 | $0.26 | 1151 |
| 2026-03-27 | 12.01 | $0.26 | 1151 |
| 2026-03-26 | 12.01 | $0.26 | 1151 |
| 2026-03-25 | 12.01 | $0.26 | 1151 |
| 2026-03-24 | 12.01 | $0.26 | 1151 |
| 2026-03-23 | 12.01 | $0.26 | 1151 |
| 2026-03-20 | 12.01 | $0.26 | 1151 |
| 2026-03-19 | 12.01 | $0.26 | 1151 |
| 2026-03-18 | 12.01 | $0.26 | 1151 |
| 2026-03-17 | 12.01 | $0.26 | 1151 |
| 2026-03-16 | 12.01 | $0.26 | — |
| 2026-03-13 | 12.01 | $0.26 | 1151 |
| 2026-03-12 | 12.01 | $0.26 | 1151 |
| 2026-03-11 | 12.01 | $0.26 | 1151 |
| 2026-03-10 | 12.01 | $0.26 | 1151 |
| 2026-03-09 | 12.01 | $0.26 | 1151 |
| 2026-03-06 | 12.01 | $0.26 | 1151 |
| 2026-03-05 | 12.01 | $0.26 | 1151 |
| 2026-03-04 | 12.01 | $0.26 | 1151 |
| 2026-03-03 | 12.01 | $0.26 | 1151 |
| 2026-03-02 | 12.01 | $0.26 | 1151 |
| 2026-02-27 | 12.01 | $0.26 | 1151 |
| 2026-02-26 | 12.01 | $0.26 | 1151 |
| 2026-02-25 | 12.01 | $0.26 | 1151 |
| 2026-02-24 | 12.01 | $0.26 | 1151 |
| 2026-02-23 | 12.01 | $0.26 | 1151 |
| 2026-02-20 | 12.01 | $0.26 | — |
| 2026-02-19 | 12.01 | $0.26 | — |
| 2026-02-18 | 12.01 | $0.26 | — |
| 2026-02-17 | 12.01 | $0.26 | — |
| 2026-02-13 | 12.01 | $0.26 | — |
| 2026-02-12 | 12.01 | $0.26 | — |
| 2026-02-11 | 12.01 | $0.26 | — |
| 2026-02-10 | 12.01 | $0.26 | — |
| 2026-02-09 | 12.01 | $0.26 | — |
| 2026-02-06 | 12.01 | $0.26 | — |
| 2026-02-05 | 12.01 | $0.26 | 1151 |
| 2026-02-04 | 12.01 | $0.26 | 1151 |
| 2026-02-03 | 12.01 | $0.26 | 1151 |
| 2026-02-02 | 12.01 | $0.26 | — |
| 2026-01-30 | 12.01 | $0.26 | — |
| 2026-01-29 | 12.01 | $0.26 | 1151 |
| 2026-01-28 | 12.01 | $0.26 | 1151 |
| 2026-01-27 | 12.01 | $0.26 | 1151 |
| 2026-01-26 | 12.01 | $0.26 | 1151 |
| 2026-01-23 | 12.01 | $0.26 | 1151 |
| 2026-01-22 | 12.01 | $0.26 | 1151 |
| 2026-01-21 | 12.01 | $0.26 | 1151 |
| 2026-01-20 | 12.01 | $0.26 | 1151 |
| 2026-01-16 | 12.01 | $0.26 | 1151 |
| 2026-01-15 | 12.01 | $0.26 | 1151 |
| 2026-01-14 | 12.01 | $0.26 | 1151 |
| 2026-01-13 | 12.01 | $0.26 | 1151 |
| 2026-01-12 | 12.01 | $0.26 | 1151 |
| 2026-01-09 | 12.01 | $0.26 | 1151 |
| 2026-01-08 | 12.01 | $0.26 | 1151 |
| 2026-01-07 | 12.01 | $0.26 | 1151 |
| 2026-01-06 | 12.01 | $0.26 | — |
| 2026-01-05 | 12.01 | $0.26 | 1151 |
| 2026-01-02 | 12.01 | $0.26 | 1151 |
| 2025-12-31 | 12.01 | $0.26 | 1151 |
| 2025-12-30 | 12.01 | $0.26 | 1151 |
| 2025-12-29 | 12.01 | $0.26 | 1151 |
| 2025-12-26 | 12.01 | $0.26 | 1151 |
| 2025-12-24 | 12.01 | $0.26 | — |
| 2025-12-23 | 12.01 | $0.26 | 1151 |
| 2025-12-22 | 12.01 | $0.26 | 1151 |
| 2025-12-19 | 12.01 | $0.26 | 1151 |
| 2025-12-18 | 12.01 | $0.26 | 1151 |
| 2025-12-17 | 12.01 | $0.26 | 1151 |
| 2025-12-16 | 12.01 | $0.26 | 1151 |
| 2025-12-15 | 12.01 | $0.26 | — |
| 2025-12-12 | 12.01 | $0.26 | — |
| 2025-12-11 | 12.01 | $0.26 | — |
| 2025-12-10 | 12.01 | $0.26 | 1151 |
| 2025-12-09 | 12.01 | $0.26 | 1151 |
| 2025-12-08 | 12.01 | $0.26 | 1151 |
| 2025-12-05 | 12.01 | $0.26 | 1151 |
| 2025-12-04 | 12.01 | $0.26 | 1151 |
| 2025-12-03 | 12.01 | $0.26 | 1151 |
| 2025-12-02 | 12.01 | $0.26 | 1151 |
| 2025-12-01 | 12.01 | $0.26 | 1151 |
| 2025-11-28 | 12.01 | $0.26 | 1151 |
| 2025-11-26 | 12.01 | $0.26 | 1151 |
| 2025-11-25 | 12.01 | $0.26 | — |
| 2025-11-24 | 12.01 | $0.26 | 1151 |
| 2025-11-21 | 12.01 | $0.26 | 1151 |
| 2025-11-20 | 12.01 | $0.26 | 1151 |
| 2025-11-19 | 12.00 | $0.26 | 1151 |
| 2025-11-18 | 12.00 | $0.26 | 1151 |
| 2025-11-17 | 12.00 | $0.26 | 1151 |
| 2025-11-14 | 12.00 | $0.26 | 1151 |
| 2025-11-13 | 12.00 | $0.26 | 1151 |
| 2025-11-12 | 12.00 | $0.26 | 1151 |
| 2025-11-11 | 12.00 | $0.26 | 1151 |
| 2025-11-10 | 12.00 | $0.26 | 1151 |
| 2025-11-07 | 12.00 | $0.26 | 1151 |
| 2025-11-06 | 12.00 | $0.26 | 1151 |
| 2025-11-05 | 12.00 | $0.26 | 1151 |
| 2025-11-04 | 12.00 | $0.26 | 1151 |
| 2025-11-03 | 12.00 | $0.26 | 1151 |
| 2025-10-31 | 12.00 | $0.26 | 1151 |
| 2025-10-30 | 12.00 | $0.26 | 1151 |
| 2025-10-29 | 12.00 | $0.26 | 1151 |
| 2025-10-28 | 11.99 | $0.26 | — |
| 2025-10-27 | 11.99 | $0.26 | — |
| 2025-10-24 | 11.99 | $0.26 | — |
| 2025-10-23 | 11.99 | $0.26 | — |
| 2025-10-22 | 11.99 | $0.26 | — |
| 2025-10-21 | 11.99 | $0.26 | — |
| 2025-10-20 | 11.99 | $0.26 | — |
| 2025-10-17 | 11.99 | $0.26 | — |
| 2025-10-16 | 11.98 | $0.26 | — |
| 2025-10-15 | 11.98 | $0.26 | — |
| 2025-10-14 | 11.98 | $0.26 | — |
| 2025-10-13 | 11.98 | $0.26 | — |
| 2025-10-10 | 11.98 | $0.26 | — |
| 2025-10-09 | 11.98 | $0.26 | — |
| 2025-10-08 | 11.97 | $0.26 | — |
| 2025-10-07 | 11.97 | $0.26 | — |
| 2025-10-06 | 11.97 | $0.26 | — |
| 2025-10-03 | 11.97 | $0.26 | — |
| 2025-10-02 | 11.97 | $0.26 | — |
| 2025-10-01 | 11.96 | $0.26 | — |
| 2025-09-30 | 11.96 | $0.26 | — |
| 2025-09-29 | 11.96 | $0.26 | — |
| 2025-09-26 | 11.95 | $0.26 | — |
| 2025-09-25 | 11.95 | $0.26 | — |
| 2025-09-24 | 11.95 | $0.26 | — |
| 2025-09-23 | 11.95 | $0.26 | 1151 |
| 2025-09-22 | 11.94 | $0.26 | — |
| 2025-09-19 | 11.94 | $0.26 | — |
| 2025-09-18 | 11.93 | $0.26 | — |
| 2025-09-17 | 11.93 | $0.26 | — |
| 2025-09-16 | 11.93 | $0.26 | — |
| 2025-09-15 | 11.92 | $0.26 | 1151 |
| 2025-09-12 | 11.92 | $0.26 | — |
| 2025-09-11 | 11.91 | $0.26 | — |
| 2025-09-10 | 11.91 | $0.26 | — |
| 2025-09-09 | 11.90 | $0.26 | — |
| 2025-09-08 | 11.89 | $0.26 | — |
| 2025-09-05 | 11.89 | $0.26 | — |
| 2025-09-04 | 11.88 | $0.26 | — |
| 2025-09-03 | 11.87 | $0.26 | — |
| 2025-09-02 | 11.87 | $0.26 | 1151 |
| 2025-08-29 | 11.86 | $0.26 | — |
| 2025-08-28 | 11.85 | $0.26 | — |
| 2025-08-27 | 11.84 | $0.26 | — |
| 2025-08-26 | 11.83 | $0.26 | — |
| 2025-08-25 | 11.82 | $0.26 | — |
| 2025-08-22 | 11.81 | $0.26 | 1151 |
| 2025-08-21 | 11.80 | $0.26 | 1151 |
| 2025-08-20 | 11.79 | $0.26 | 1151 |
| 2025-08-19 | 11.78 | $0.26 | 1151 |
| 2025-08-18 | 11.77 | $0.26 | — |
| 2025-08-15 | 11.76 | $0.26 | — |
| 2025-08-14 | 11.74 | $0.26 | — |
| 2025-08-13 | 11.73 | $0.26 | — |
| 2025-08-12 | 11.71 | $0.26 | — |
| 2025-08-11 | 11.70 | $0.26 | — |
| 2025-08-08 | 11.68 | $0.26 | — |
| 2025-07-15 | 11.66 | $0.26 | 1266 |
| 2025-07-14 | 11.65 | $0.22 | 1151 |
| 2025-07-10 | 12.07 | $0.22 | 4988 |
| 2025-07-07 | 12.50 | $0.25 | 5000 |
| 2025-07-01 | 12.49 | $0.20 | 5000 |
| 2025-06-27 | 13.09 | $0.22 | 1123 |
| 2025-06-26 | 13.59 | $0.23 | 465 |
| 2025-06-25 | 13.83 | $0.23 | 1223 |
| 2025-06-23 | 14.09 | $0.26 | 413 |
| 2025-06-12 | 13.97 | $0.23 | 116 |
| 2025-06-11 | 14.14 | $0.25 | 5022 |
| 2025-06-05 | 14.03 | $0.20 | 512 |
| 2025-05-16 | 14.55 | $0.17 | 648 |
| 2025-05-12 | 14.81 | $0.14 | 20004 |
| 2025-05-09 | 14.93 | $0.15 | 1656 |
| 2025-05-02 | 15.17 | $0.18 | 11030 |
| 2025-04-28 | 15.90 | $0.17 | 169 |
| 2025-04-07 | 16.42 | $0.12 | 4640 |
| 2025-04-04 | 16.33 | $0.12 | 2811 |
| 2025-04-03 | 16.20 | $0.13 | 153 |
| 2025-03-31 | 16.08 | $0.14 | 8644 |
| 2025-03-28 | 16.06 | $0.16 | 328 |
| 2025-03-25 | 16.36 | $0.17 | 4074 |
| 2025-03-24 | 16.66 | $0.16 | 1271 |
| 2025-03-20 | 17.05 | $0.15 | 3000 |
| 2025-03-19 | 17.45 | $0.21 | 3000 |
| 2025-03-17 | 18.10 | $0.20 | 447 |
| 2025-03-14 | 18.86 | $0.21 | 3998 |
| 2025-03-12 | 19.54 | $0.22 | 1493 |
| 2025-03-07 | 20.23 | $0.22 | 1000 |
| 2025-03-04 | 21.13 | $0.21 | 2606 |
| 2025-02-27 | 21.94 | $0.24 | 183 |
| 2025-02-24 | 22.97 | $0.26 | 763 |
| 2025-02-20 | 23.69 | $0.28 | 374 |
| 2025-02-19 | 24.25 | $0.30 | 300 |
| 2025-02-10 | 24.58 | $0.24 | 4704 |
| 2025-02-06 | 25.45 | $0.27 | 1706 |
| 2025-02-03 | 25.94 | $0.30 | 5934 |
| 2025-01-31 | 26.05 | $0.30 | 3770 |
| 2025-01-30 | 26.05 | $0.36 | 7329 |
| 2025-01-29 | 25.21 | $0.40 | 6421 |
| 2025-01-28 | 24.07 | $0.37 | 17569 |
| 2025-01-27 | 23.10 | $0.34 | 1500 |
| 2025-01-24 | 22.07 | $0.38 | 628 |
| 2025-01-23 | 20.11 | $0.39 | 10285 |
| 2025-01-22 | 18.04 | $0.38 | 4244 |
| 2025-01-21 | 15.63 | $0.34 | 34030 |
| 2025-01-17 | 13.33 | $0.20 | 7008 |
| 2025-01-16 | 11.99 | $0.23 | 2216 |
| 2025-01-15 | 10.49 | $0.17 | 2500 |
| 2025-01-13 | 9.78 | $0.16 | 5058 |
| 2025-01-08 | 9.03 | $0.14 | 2303 |
| 2025-01-06 | 8.74 | $0.12 | 275 |
| 2024-12-31 | 8.82 | $0.12 | 202 |
| 2024-12-30 | 8.99 | $0.12 | 5000 |
| 2024-12-23 | 9.12 | $0.12 | 5420 |
| 2024-12-19 | 9.21 | $0.10 | 481 |
| 2024-12-18 | 9.65 | $0.11 | 5406 |
| 2024-12-17 | 10.05 | $0.12 | 2362 |
| 2024-12-16 | 10.08 | $0.12 | 2362 |
| 2024-12-13 | 10.33 | $0.12 | 2362 |
| 2024-12-10 | 10.52 | $0.10 | 2886 |
| 2024-12-09 | 10.73 | $0.11 | 193 |
| 2024-12-02 | 11.26 | $0.09 | 26921 |
| 2024-11-18 | 11.64 | $0.08 | 2362 |
| 2024-11-12 | 12.24 | $0.08 | 233 |
| 2024-11-08 | 12.74 | $0.08 | 549 |
| 2024-11-06 | 13.22 | $0.10 | 2362 |
| 2024-11-05 | 13.68 | $0.07 | 2362 |
| 2024-10-29 | 13.88 | $0.10 | 6001 |
| 2024-10-28 | 14.43 | $0.12 | 8875 |
| 2024-10-25 | 15.01 | $0.09 | 10000 |
| 2024-10-24 | 15.43 | $0.09 | 16609 |
| 2024-10-17 | 15.79 | $0.08 | 355 |
| 2024-10-15 | 15.91 | $0.10 | 10000 |
| 2024-10-01 | 16.36 | $0.11 | 15197 |
| 2024-09-30 | 16.62 | $0.12 | 1000 |
| 2024-09-25 | 17.49 | $0.13 | 34134 |
| 2024-09-24 | 18.41 | $0.09 | 633 |
| 2024-09-10 | 18.31 | $0.11 | 3334 |
| 2024-09-03 | 18.20 | $0.09 | 695 |
| 2024-08-30 | 18.08 | $0.09 | 1000 |
| 2024-08-28 | 17.96 | $0.09 | 171 |
| 2024-08-27 | 17.84 | $0.10 | 151 |
| 2024-08-26 | 17.89 | $0.11 | 229 |
| 2024-08-22 | 18.09 | $0.09 | 2447 |
| 2024-08-19 | 17.83 | $0.11 | 496 |
| 2024-08-12 | 17.85 | $0.14 | 1110 |
| 2024-08-08 | 18.66 | $0.11 | 268 |
| 2024-08-01 | 18.53 | $0.11 | 766 |
| 2024-07-29 | 18.33 | $0.10 | 7 |
| 2024-07-26 | 17.84 | $0.11 | 589 |
| 2024-07-16 | 17.56 | $0.11 | 356 |
| 2024-07-15 | 17.26 | $0.11 | 459 |
| 2024-07-10 | 16.54 | $0.13 | 135 |
| 2024-07-02 | 16.29 | $0.14 | 1072 |
| 2024-07-01 | 16.10 | $0.13 | 363 |
| 2024-06-26 | 15.77 | $0.12 | 129 |
| 2024-06-25 | 15.65 | $0.13 | 1000 |
| 2024-06-20 | 15.52 | $0.13 | 413 |
| 2024-06-18 | 15.45 | $0.12 | 1975 |
| 2024-06-17 | 15.36 | $0.11 | 6302 |
| 2024-06-14 | 14.79 | $0.14 | 8019 |
| 2024-06-05 | 14.80 | $0.15 | 1015 |
| 2024-06-03 | 15.02 | $0.15 | 42403 |
| 2024-05-29 | 15.23 | $0.12 | 193 |
| 2024-05-28 | 14.59 | $0.12 | 2090 |
| 2024-05-21 | 13.93 | $0.15 | 3016 |
| 2024-05-20 | 13.80 | $0.17 | 1690 |
| 2024-05-17 | 14.11 | $0.18 | 117 |
| 2024-05-16 | 14.75 | $0.16 | 4000 |
| 2024-05-15 | 15.22 | $0.15 | 433 |
| 2024-05-10 | 14.85 | $0.15 | 5048 |
| 2024-05-06 | 14.42 | $0.12 | 3337 |
| 2024-04-30 | 13.70 | $0.14 | 724 |
| 2024-04-25 | 13.29 | $0.14 | 1003 |
| 2024-04-24 | 12.94 | $0.12 | 1661 |
| 2024-04-23 | 12.57 | $0.14 | 5018 |
| 2024-04-22 | 12.60 | $0.14 | 3349 |
| 2024-04-18 | 12.62 | $0.12 | 2678 |
| 2024-04-15 | 12.48 | $0.14 | 3000 |
| 2024-04-12 | 12.75 | $0.10 | 195 |
| 2024-04-01 | 11.59 | $0.12 | 3 |
| 2024-03-27 | 10.94 | $0.11 | 261 |
| 2024-03-26 | 9.89 | $0.13 | 1911 |
| 2024-03-25 | 9.11 | $0.13 | 4446 |
| 2024-03-22 | 8.25 | $0.12 | 4661 |
| 2024-03-20 | 7.52 | $0.13 | 1002 |
| 2024-03-18 | 7.02 | $0.14 | 176 |
| 2024-03-12 | 6.84 | $0.14 | 3024 |
| 2024-03-11 | 6.65 | $0.14 | 1220 |
| 2024-03-08 | 6.44 | $0.13 | 116 |
| 2024-03-07 | 6.74 | $0.14 | 2006 |
| 2024-03-05 | 7.02 | $0.13 | 1342 |
| 2024-03-01 | 7.25 | $0.13 | 1780 |
| 2024-02-29 | 7.60 | $0.13 | 2033 |
| 2024-02-27 | 7.98 | $0.12 | 2281 |
| 2024-02-26 | 8.37 | $0.12 | 2609 |
| 2024-02-23 | 8.63 | $0.12 | 216 |
| 2024-02-16 | 8.65 | $0.11 | 3386 |
| 2024-02-15 | 8.68 | $0.12 | 297 |
| 2024-02-13 | 8.89 | $0.13 | 1359 |
| 2024-02-08 | 9.22 | $0.11 | 172 |
| 2024-01-30 | 9.14 | $0.12 | 1 |
| 2024-01-12 | 9.17 | $0.10 | 15 |
| 2024-01-11 | 8.80 | $0.12 | 1037 |
| 2024-01-09 | 8.53 | $0.12 | 2564 |
| 2024-01-02 | 8.58 | $0.13 | 456 |
| 2023-12-28 | 8.59 | $0.13 | 1672 |
| 2023-12-27 | 9.03 | $0.12 | 2432 |
| 2023-12-26 | 9.42 | $0.11 | 30087 |
| 2023-12-22 | 9.74 | $0.12 | 3178 |
| 2023-12-13 | 10.12 | $0.11 | 540 |
| 2023-12-11 | 10.18 | $0.11 | 426 |
| 2023-12-08 | 10.37 | $0.14 | — |
| 2023-12-07 | 10.68 | $0.14 | — |
| 2023-12-06 | 11.00 | $0.14 | — |
| 2023-12-05 | 11.34 | $0.14 | 318 |
| 2023-12-04 | 11.70 | $0.14 | 15225 |
| 2023-12-01 | 12.07 | $0.13 | 185 |
| 2023-11-30 | 12.50 | $0.14 | — |
| 2023-11-29 | 13.05 | $0.14 | — |
| 2023-11-28 | 13.63 | $0.14 | 3851 |
| 2023-11-27 | 14.25 | $0.13 | 1533 |
| 2023-11-24 | 14.63 | $0.15 | 1017 |
| 2023-11-22 | 14.76 | $0.15 | 961 |
| 2023-11-21 | 14.90 | $0.11 | — |
| 2023-11-20 | 15.64 | $0.11 | — |
| 2023-11-17 | 16.41 | $0.11 | 244 |
| 2023-11-16 | 17.23 | $0.12 | 138 |
| 2023-11-15 | 17.99 | $0.14 | — |
| 2023-11-14 | 18.37 | $0.14 | — |
| 2023-11-13 | 18.76 | $0.14 | — |
| 2023-11-10 | 19.18 | $0.14 | 4821 |
| 2023-11-09 | 19.62 | $0.14 | 18235 |
| 2023-11-08 | 20.09 | $0.17 | 412 |
| 2023-11-07 | 19.11 | $0.13 | 26 |
| 2023-11-06 | 18.57 | $0.15 | 8340 |
| 2023-11-03 | 17.55 | $0.17 | — |
| 2023-11-02 | 15.77 | $0.17 | — |
| 2023-11-01 | 13.89 | $0.17 | 30 |
| 2023-10-31 | 11.91 | $0.14 | 123 |
| 2023-10-30 | 10.17 | $0.17 | 188 |
| 2023-10-27 | 7.41 | $0.02 | — |
| 2023-10-26 | 7.38 | $0.02 | — |
| 2023-10-25 | 7.34 | $0.02 | 84 |
| 2023-10-24 | 7.31 | $0.02 | — |
| 2023-10-23 | 7.28 | $0.02 | 467 |
| 2023-10-20 | 7.26 | $0.03 | — |
| 2023-10-19 | 6.80 | $0.03 | — |
| 2023-10-18 | 6.32 | $0.03 | 10212 |
| 2023-10-17 | 5.82 | $0.03 | 954 |
| 2023-10-16 | 5.39 | $0.03 | 2418 |
| 2023-10-13 | 5.00 | $0.00 | — |
| 2023-10-12 | 5.22 | $0.00 | 6810 |
| 2023-10-11 | 5.45 | $0.01 | — |
| 2023-10-10 | 5.73 | $0.03 | 948 |
| 2023-10-09 | 5.00 | $0.02 | 516 |
| 2023-10-06 | 4.30 | $0.00 | — |
| 2023-10-05 | 4.48 | $0.00 | — |
| 2023-10-04 | 4.67 | $0.00 | — |
| 2023-10-03 | 4.87 | $0.00 | — |
| 2023-10-02 | 5.07 | $0.00 | 570 |
| 2023-09-29 | 5.25 | $0.00 | — |
| 2023-09-28 | 5.48 | $0.00 | — |
| 2023-09-27 | 5.72 | $0.00 | 2292 |
| 2023-09-26 | 5.94 | $0.00 | — |
| 2023-09-25 | 6.19 | $0.00 | 1338 |
| 2023-09-22 | 6.45 | $0.00 | — |
| 2023-09-21 | 6.78 | $0.02 | 110100 |
| 2023-09-20 | 6.56 | $0.03 | 134754 |
| 2023-09-19 | 6.33 | $0.02 | 6510 |
| 2023-09-18 | 6.22 | $0.01 | 8112 |
| 2023-09-15 | 6.30 | $0.02 | 60504 |
| 2023-09-14 | 6.24 | $0.00 | — |
| 2023-09-13 | 6.36 | $0.01 | 318 |
| 2023-09-12 | 6.47 | $0.00 | — |
| 2023-09-11 | 6.69 | $0.00 | — |
| 2023-09-08 | 6.93 | $0.00 | 1602 |
| 2023-09-07 | 7.07 | $0.00 | — |
| 2023-09-06 | 7.32 | $0.02 | 9900 |
| 2023-09-05 | 7.31 | $0.02 | 306 |
| 2023-09-01 | 7.29 | $0.02 | 1188 |
| 2023-08-31 | 7.21 | $0.02 | 396 |
| 2023-08-30 | 7.22 | $0.00 | — |
| 2023-08-29 | 7.46 | $0.02 | 2598 |
| 2023-08-28 | 7.45 | $0.00 | — |
| 2023-08-25 | 7.65 | $0.02 | 138 |
| 2023-08-24 | 7.53 | $0.02 | 780 |
| 2023-08-23 | 7.48 | $0.00 | — |
| 2023-08-22 | 7.70 | $0.02 | 210 |
| 2023-08-21 | 7.56 | $0.00 | — |
| 2023-08-18 | 7.96 | $0.03 | 840 |
| 2023-08-17 | 7.37 | $0.02 | 1896 |
| 2023-08-16 | 7.02 | $0.02 | 12774 |
| 2023-08-15 | 6.66 | $0.00 | — |
| 2023-08-14 | 6.74 | $0.00 | — |
| 2023-08-11 | 6.84 | $0.00 | — |
| 2023-08-10 | 6.93 | $0.00 | — |
| 2023-08-09 | 7.03 | $0.00 | — |
| 2023-08-08 | 7.14 | $0.00 | 3552 |
| 2023-08-07 | 7.09 | $0.00 | — |
| 2023-08-04 | 7.16 | $0.00 | 150006 |
| 2023-08-03 | 7.10 | $0.00 | — |
| 2023-08-02 | 7.13 | $0.02 | 236298 |
| 2023-08-01 | 7.38 | $0.02 | 240 |
| 2023-07-31 | 7.43 | $0.02 | 3246 |
| 2023-07-28 | 7.40 | $0.00 | — |
| 2023-07-27 | 7.43 | $0.00 | — |
| 2023-07-26 | 7.46 | $0.00 | 71496 |
| 2023-07-25 | 7.35 | $0.00 | — |
| 2023-07-24 | 7.39 | $0.00 | — |
| 2023-07-21 | 7.42 | $0.02 | 15456 |
| 2023-07-20 | 7.37 | $0.02 | 912 |
| 2023-07-19 | 7.32 | $0.02 | 1890 |
| 2023-07-18 | 7.39 | $0.03 | 1302 |
| 2023-07-17 | 7.47 | $0.03 | 12954 |
| 2023-07-14 | 7.30 | $0.02 | 138 |
| 2023-07-13 | 7.32 | $0.02 | 186 |
| 2023-07-12 | 7.36 | $0.02 | 318 |
| 2023-07-11 | 7.39 | $0.02 | 42318 |
| 2023-07-10 | 7.27 | $0.00 | — |
| 2023-07-07 | 7.37 | $0.02 | 288 |
| 2023-07-06 | 7.30 | $0.02 | 9996 |
| 2023-07-05 | 7.24 | $0.03 | 1446 |
| 2023-07-03 | 7.08 | $0.03 | 240 |
| 2023-06-30 | 6.80 | $0.00 | — |
| 2023-06-29 | 6.96 | $0.02 | 1686 |
| 2023-06-28 | 6.72 | $0.02 | 1176 |
| 2023-06-27 | 6.58 | $0.00 | — |
| 2023-06-26 | 6.76 | $0.00 | 3498 |
| 2023-06-23 | 6.75 | $0.00 | — |
| 2023-06-22 | 6.89 | $0.00 | — |
| 2023-06-21 | 7.04 | $0.02 | 954 |
| 2023-06-20 | 6.95 | $0.02 | 13788 |
| 2023-06-16 | 6.69 | $0.02 | 9144 |
| 2023-06-15 | 6.60 | $0.02 | 10002 |
| 2023-06-14 | 6.35 | $0.02 | 18006 |
| 2023-06-13 | 6.09 | $0.00 | — |
| 2023-06-12 | 6.20 | $0.00 | — |
| 2023-06-09 | 6.32 | $0.01 | 52404 |
| 2023-06-08 | 6.34 | $0.02 | 630 |
| 2023-06-07 | 6.10 | $0.02 | 2358 |
| 2023-06-06 | 6.01 | $0.02 | 10422 |
| 2023-06-05 | 5.79 | $0.02 | 50196 |
| 2023-06-02 | 5.49 | $0.00 | — |
| 2023-06-01 | 5.67 | $0.00 | — |
| 2023-05-31 | 5.86 | $0.00 | 50136 |
| 2023-05-30 | 5.93 | $0.00 | — |
| 2023-05-26 | 6.15 | $0.02 | 33912 |
| 2023-05-25 | 5.89 | $0.02 | 270 |
| 2023-05-24 | 5.71 | $0.00 | — |
| 2023-05-23 | 5.79 | $0.00 | — |
| 2023-05-22 | 5.87 | $0.00 | — |
| 2023-05-19 | 5.96 | $0.02 | 4698 |
| 2023-05-18 | 6.14 | $0.02 | 690 |
| 2023-05-17 | 6.21 | $0.02 | 180 |
| 2023-05-16 | 6.26 | $0.00 | — |
| 2023-05-15 | 6.39 | $0.00 | — |
| 2023-05-12 | 6.53 | $0.00 | — |
| 2023-05-11 | 6.67 | $0.00 | — |
| 2023-05-10 | 6.82 | $0.02 | 5250 |
| 2023-05-09 | 6.90 | $0.01 | 8814 |
| 2023-05-08 | 7.04 | $0.02 | 54174 |
| 2023-05-05 | 7.17 | $0.02 | 13644 |
| 2023-05-04 | 7.37 | $0.02 | 300 |
| 2023-05-03 | 7.50 | $0.02 | 76236 |
| 2023-05-02 | 7.62 | $0.02 | 276 |
| 2023-05-01 | 7.75 | $0.02 | 432 |
| 2023-04-28 | 7.76 | $0.00 | — |
| 2023-04-27 | 7.99 | $0.02 | 234 |
| 2023-04-26 | 8.08 | $0.02 | 612 |
| 2023-04-25 | 8.19 | $0.02 | 5550 |
| 2023-04-24 | 8.29 | $0.02 | 816 |
| 2023-04-21 | 8.36 | $0.00 | — |
| 2023-04-20 | 8.69 | $0.02 | 9996 |
| 2023-04-19 | 8.71 | $0.02 | 99780 |
| 2023-04-18 | 8.75 | $0.00 | — |
| 2023-04-17 | 9.13 | $0.02 | 1080 |
| 2023-04-14 | 9.11 | $0.02 | 28506 |
| 2023-04-13 | 8.98 | $0.00 | — |
| 2023-04-12 | 9.32 | $0.02 | 1836 |
| 2023-04-11 | 9.21 | $0.02 | 1500 |
| 2023-04-10 | 9.17 | $0.00 | — |
| 2023-04-06 | 9.62 | $0.00 | — |
| 2023-04-05 | 10.09 | $0.02 | 1248 |
| 2023-04-04 | 9.90 | $0.03 | 3810 |
| 2023-04-03 | 9.66 | $0.02 | 4266 |
| 2023-03-31 | 9.77 | $0.03 | 19998 |
| 2023-03-30 | 9.55 | $0.03 | 49998 |
| 2023-03-29 | 9.39 | $0.00 | — |
| 2023-03-28 | 9.74 | $0.02 | 162 |
| 2023-03-27 | 9.55 | $0.00 | — |
| 2023-03-24 | 10.00 | $0.00 | — |
| 2023-03-23 | 10.47 | $0.00 | 1416 |
| 2023-03-22 | 10.91 | $0.00 | — |
| 2023-03-21 | 11.43 | $0.03 | 3222 |
| 2023-03-20 | 10.98 | $0.02 | 7122 |
| 2023-03-17 | 10.85 | $0.00 | — |
| 2023-03-16 | 11.37 | $0.00 | 354 |
| 2023-03-15 | 11.68 | $0.00 | — |
| 2023-03-14 | 12.23 | $0.00 | — |
| 2023-03-13 | 12.81 | $0.00 | — |
| 2023-03-10 | 13.42 | $0.00 | — |
| 2023-03-09 | 14.06 | $0.03 | 840 |
| 2023-03-08 | 13.92 | $0.02 | 180 |
| 2023-03-07 | 13.90 | $0.00 | — |
| 2023-03-06 | 14.49 | $0.00 | — |
| 2023-03-03 | 15.12 | $0.03 | 3228 |
| 2023-03-02 | 14.92 | $0.02 | 750509 |
| 2023-03-01 | 14.71 | $0.03 | 21858 |
| 2023-02-28 | 13.73 | $0.01 | — |
| 2023-02-27 | 14.43 | $0.01 | — |
| 2023-02-24 | 15.16 | $0.03 | 1206 |
| 2023-02-23 | 12.55 | $0.03 | 4986 |
| 2023-02-22 | 9.83 | $0.03 | 996 |
| 2023-02-21 | 6.97 | $0.01 | — |
| 2023-02-17 | 6.35 | $0.01 | — |
| 2023-02-16 | 5.71 | $0.01 | — |
| 2023-02-15 | 5.03 | $0.00 | 21.8M |
| 2023-02-14 | 5.07 | $0.00 | 933.0M |
| 2023-02-13 | 5.12 | $0.00 | — |
| 2023-02-10 | 5.16 | $0.00 | 18.8M |
| 2023-02-09 | 5.21 | $0.00 | 28.0M |
| 2023-02-08 | 5.26 | $0.00 | 306.0M |
| 2023-02-07 | 5.31 | $0.00 | 1.2B |
| 2023-02-06 | 5.36 | $0.00 | 281.9M |
| 2023-02-03 | 5.42 | $0.00 | — |
| 2023-02-02 | 5.48 | $0.00 | 155.6M |
| 2023-02-01 | 5.55 | $0.00 | 6.5B |
| 2023-01-31 | 5.61 | $0.00 | 1.2B |
| 2023-01-30 | 5.68 | $0.00 | — |
| 2023-01-27 | 5.76 | $0.00 | 247.2M |
| 2023-01-26 | 5.83 | $0.00 | 217.8M |
| 2023-01-25 | 5.92 | $0.00 | 1.5B |
| 2023-01-24 | 6.00 | $0.00 | 85.7M |
| 2023-01-23 | 6.09 | $0.00 | 3.3B |
| 2023-01-20 | 6.19 | $0.00 | 589.8M |
| 2023-01-19 | 6.29 | $0.00 | — |
| 2023-01-18 | 6.40 | $0.00 | 8.4M |
| 2023-01-17 | 6.51 | $0.00 | 1.0B |
| 2023-01-13 | 6.63 | $0.00 | 776.8M |
| 2023-01-12 | 6.75 | $0.00 | 775.7M |
| 2023-01-11 | 6.88 | $0.00 | — |
| 2023-01-10 | 7.02 | $0.00 | 119.8M |
| 2023-01-09 | 7.16 | $0.00 | 1.6B |
| 2023-01-06 | 7.32 | $0.00 | — |
| 2023-01-05 | 7.48 | $0.00 | 461.6M |
| 2023-01-04 | 7.65 | $0.00 | 85.4M |
| 2023-01-03 | 7.82 | $0.00 | — |
| 2022-12-30 | 8.01 | $0.00 | 189.8M |
| 2022-12-29 | 8.21 | $0.00 | 272.4M |
| 2022-12-28 | 8.41 | $0.00 | 34.2M |
| 2022-12-27 | 8.63 | $0.00 | — |
| 2022-12-23 | 8.86 | $0.00 | 120.9M |
| 2022-12-22 | 9.10 | $0.00 | 373.7M |
| 2022-12-21 | 9.36 | $0.00 | 38.6M |
| 2022-12-20 | 9.62 | $0.00 | 51.2M |
| 2022-12-19 | 9.90 | $0.00 | 313.2M |
| 2022-12-16 | 10.20 | $0.00 | 34.2M |
| 2022-12-15 | 10.51 | $0.00 | 48.1M |
| 2022-12-14 | 10.84 | $0.00 | 47.9M |
| 2022-12-13 | 11.19 | $0.00 | 49.5M |
| 2022-12-12 | 11.55 | $0.00 | 124.0M |
| 2022-12-09 | 11.93 | $0.00 | — |
| 2022-12-08 | 12.34 | $0.00 | — |
| 2022-12-07 | 12.76 | $0.00 | — |
| 2022-12-06 | 13.21 | $0.00 | — |
| 2022-12-05 | 13.68 | $0.03 | 804 |
| 2022-12-02 | 13.90 | $0.03 | 2502 |
| 2022-12-01 | 13.99 | $0.00 | — |
| 2022-11-30 | 14.52 | $0.04 | 27072 |
| 2022-11-29 | 14.43 | $0.02 | 1908 |
| 2022-11-28 | 14.53 | $0.02 | 180 |
| 2022-11-25 | 14.99 | $0.03 | 732 |
| 2022-11-23 | 15.33 | $0.04 | 48762 |
| 2022-11-22 | 15.14 | $0.04 | 186 |
| 2022-11-21 | 14.95 | $0.00 | — |
| 2022-11-18 | 15.41 | $0.03 | 2004 |
| 2022-11-17 | 15.19 | $0.03 | 2004 |
| 2022-11-16 | 14.97 | $0.00 | — |
| 2022-11-15 | 15.39 | $0.03 | 30756 |
| 2022-11-14 | 14.41 | $0.04 | — |
| 2022-11-11 | 12.52 | $0.04 | — |
| 2022-11-10 | 10.53 | $0.00 | 5.7B |
| 2022-11-09 | 10.76 | $0.00 | 1.2B |
| 2022-11-08 | 11.00 | $0.00 | 912.0M |
| 2022-11-07 | 11.25 | $0.00 | — |
| 2022-11-04 | 11.51 | $0.00 | 251.9M |
| 2022-11-03 | 11.79 | $0.00 | 561.0M |
| 2022-11-02 | 12.09 | $0.00 | 278.8M |
| 2022-11-01 | 12.40 | $0.00 | 2.0B |
| 2022-10-31 | 12.73 | $0.00 | — |
| 2022-10-28 | 13.07 | $0.00 | — |
| 2022-10-27 | 13.43 | $0.00 | — |
| 2022-10-26 | 13.81 | $0.00 | 1.8B |
| 2022-10-25 | 14.21 | $0.00 | — |
| 2022-10-24 | 14.63 | $0.00 | 4392 |
| 2022-10-21 | 15.38 | $0.00 | 55116 |
| 2022-10-20 | 16.11 | $0.00 | 63828 |
| 2022-10-19 | 16.88 | $0.00 | — |
| 2022-10-18 | 17.45 | $0.01 | 7920 |
| 2022-10-17 | 18.27 | $0.00 | — |
| 2022-10-14 | 18.87 | $0.01 | 104940 |
| 2022-10-13 | 19.75 | $0.01 | 111636 |
| 2022-10-12 | 20.67 | $0.01 | 20304 |
| 2022-10-11 | 21.54 | $0.01 | 249479 |
| 2022-10-10 | 22.46 | $0.01 | 30312 |
| 2022-10-07 | 23.35 | $0.01 | 99072 |
| 2022-10-06 | 24.28 | $0.00 | — |
| 2022-10-05 | 25.20 | $0.01 | 30924 |
| 2022-10-04 | 26.39 | $0.01 | 5976 |
| 2022-10-03 | 27.55 | $0.01 | 720 |
| 2022-09-30 | 28.85 | $0.01 | 22068 |
| 2022-09-29 | 30.28 | $0.00 | 86544 |
| 2022-09-28 | 31.85 | $0.00 | 2304 |
| 2022-09-27 | 33.50 | $0.00 | — |
| 2022-09-26 | 35.04 | $0.03 | 150 |
| 2022-09-23 | 33.81 | $0.04 | 1050 |
| 2022-09-22 | 31.79 | $0.03 | 2526 |
| 2022-09-21 | 29.66 | $0.04 | 2070 |
| 2022-09-20 | 26.36 | $0.03 | 1170 |
| 2022-09-19 | 22.95 | $0.03 | 23622 |
| 2022-09-16 | 19.04 | $0.01 | — |
| 2022-09-15 | 15.99 | $0.01 | — |
| 2022-09-14 | 12.79 | $0.01 | — |
| 2022-09-13 | 9.41 | $0.01 | — |
| 2022-09-12 | 5.86 | $0.00 | 4.7B |
| 2022-09-09 | 5.96 | $0.00 | 10.7B |
| 2022-09-08 | 6.07 | $0.00 | — |
| 2022-09-07 | 6.18 | $0.00 | 987.6M |
| 2022-09-06 | 6.31 | $0.00 | 4.5B |
| 2022-09-02 | 6.43 | $0.00 | 39.3B |
| 2022-09-01 | 6.57 | $0.00 | 18.6B |
| 2022-08-31 | 6.71 | $0.00 | 66.7B |
| 2022-08-30 | 6.86 | $0.00 | — |
| 2022-08-29 | 7.02 | $0.00 | 1.5B |
| 2022-08-26 | 7.18 | $0.00 | 9.7B |
| 2022-08-25 | 7.36 | $0.00 | 342.6M |
| 2022-08-24 | 7.54 | $0.00 | 2.7B |
| 2022-08-23 | 7.73 | $0.00 | 9.4B |
| 2022-08-22 | 7.93 | $0.00 | 2.8B |
| 2022-08-19 | 8.15 | $0.00 | 1.4B |
| 2022-08-18 | 8.37 | $0.00 | 3.5B |
| 2022-08-17 | 8.61 | $0.00 | — |
| 2022-08-16 | 8.86 | $0.00 | 302.3M |
| 2022-08-15 | 9.12 | $0.00 | 886.8M |
| 2022-08-12 | 9.40 | $0.00 | 372.9M |
| 2022-08-11 | 9.69 | $0.00 | 5.9B |
| 2022-08-10 | 9.99 | $0.00 | — |
| 2022-08-09 | 10.32 | $0.00 | 39.9B |
| 2022-08-08 | 10.65 | $0.00 | 23.3B |
| 2022-08-05 | 11.01 | $0.00 | 221.7M |
| 2022-08-04 | 11.39 | $0.00 | 51.4B |
| 2022-08-03 | 11.78 | $0.00 | 60.9B |
| 2022-08-02 | 12.20 | $0.00 | — |
| 2022-08-01 | 12.64 | $0.00 | 4.7B |
| 2022-07-29 | 13.10 | $0.00 | 18.2B |
| 2022-07-28 | 13.58 | $0.00 | 18.2B |
| 2022-07-27 | 14.09 | $0.00 | 3.5B |
| 2022-07-26 | 14.63 | $0.00 | 907.0M |
| 2022-07-25 | 15.20 | $0.00 | 1.2B |
| 2022-07-22 | 15.79 | $0.00 | 35.9B |
| 2022-07-21 | 16.42 | $0.00 | — |
| 2022-07-20 | 17.08 | $0.00 | 1.2B |
| 2022-07-19 | 17.77 | $0.00 | 20.6B |
| 2022-07-18 | 18.51 | $0.00 | 2.8B |
| 2022-07-15 | 19.28 | $0.00 | — |
| 2022-07-14 | 20.09 | $0.00 | 2.8B |
| 2022-07-13 | 20.94 | $0.00 | — |
| 2022-07-12 | 21.84 | $0.00 | 1.7B |
| 2022-07-11 | 22.78 | $0.00 | — |
| 2022-07-08 | 23.78 | $0.01 | 6768 |
| 2022-07-07 | 22.46 | $0.01 | 24408 |
| 2022-07-06 | 20.37 | $0.01 | 59976 |
| 2022-07-05 | 18.19 | $0.01 | 66060 |
| 2022-07-01 | 15.21 | $0.00 | 5004 |
| 2022-06-30 | 13.01 | $0.00 | — |
| 2022-06-29 | 12.59 | $0.00 | 133.0B |
| 2022-06-28 | 12.28 | $0.00 | 1.1B |
| 2022-06-27 | 11.95 | $0.00 | 1.9B |
| 2022-06-24 | 11.61 | $0.00 | 3.0B |
| 2022-06-23 | 11.25 | $0.00 | — |
| 2022-06-22 | 10.87 | $0.00 | — |
| 2022-06-21 | 10.47 | $0.00 | 366550 |
| 2022-06-17 | 10.59 | $0.00 | 7776 |
| 2022-06-16 | 10.89 | $0.00 | 69552 |
| 2022-06-15 | 11.00 | $0.00 | 2.5M |
| 2022-06-14 | 11.13 | $0.00 | 686876 |
| 2022-06-13 | 11.25 | $0.00 | 180143 |
| 2022-06-10 | 11.09 | $0.00 | 426598 |
| 2022-06-09 | 10.87 | $0.00 | 16632 |
| 2022-06-08 | 10.53 | $0.00 | 6696 |
| 2022-06-07 | 10.39 | $0.00 | 26352 |
| 2022-06-06 | 10.25 | $0.00 | 22680 |
| 2022-06-03 | 10.19 | $0.00 | 215999 |
| 2022-06-02 | 9.81 | $0.00 | 234143 |
| 2022-06-01 | 9.58 | $0.00 | 2.0M |
| 2022-05-31 | 9.38 | $0.00 | 4.6M |
| 2022-05-27 | 8.25 | $0.00 | 251855 |
| 2022-05-26 | 6.58 | $0.00 | — |
| 2022-05-25 | 6.83 | $0.00 | — |
| 2022-05-24 | 7.09 | $0.00 | 17.0B |
| 2022-05-23 | 6.86 | $0.00 | — |
| 2022-05-20 | 6.61 | $0.00 | 743897 |
| 2022-05-19 | 6.87 | $0.00 | 460077 |
| 2022-05-18 | 7.06 | $0.00 | 365470 |
| 2022-05-17 | 7.38 | $0.00 | 1.2M |
| 2022-05-16 | 7.66 | $0.00 | 3.5M |
| 2022-05-13 | 8.00 | $0.00 | 71280 |
| 2022-05-12 | 8.32 | $0.00 | 5.3M |
| 2022-05-11 | 8.66 | $0.00 | 2.9M |
| 2022-05-10 | 9.02 | $0.00 | 5.0M |
| 2022-05-09 | 9.47 | $0.00 | 339550 |
| 2022-05-06 | 9.89 | $0.00 | 1.2M |
| 2022-05-05 | 10.33 | $0.00 | 23.7M |
| 2022-05-04 | 10.69 | $0.00 | 3.1M |
| 2022-05-03 | 11.07 | $0.00 | 143855 |
| 2022-05-02 | 11.37 | $0.00 | — |
| 2022-04-29 | 11.59 | $0.00 | 90719 |
| 2022-04-28 | 11.93 | $0.00 | 268271 |
| 2022-04-27 | 12.25 | $0.00 | 125711 |
| 2022-04-26 | 12.50 | $0.00 | 5.0M |
| 2022-04-25 | 12.77 | $0.00 | — |
| 2022-04-22 | 12.99 | $0.00 | 8.2M |
| 2022-04-21 | 13.34 | $0.00 | — |
| 2022-04-20 | 13.33 | $0.00 | 903304 |
| 2022-04-19 | 13.73 | $0.00 | 785369 |
| 2022-04-18 | 13.92 | $0.00 | 841097 |
| 2022-04-14 | 14.14 | $0.00 | 987544 |
| 2022-04-13 | 14.40 | $0.00 | 4.4M |
| 2022-04-12 | 14.64 | $0.00 | 5.6M |
| 2022-04-11 | 14.88 | $0.00 | 256607 |
| 2022-04-08 | 15.08 | $0.00 | 2.5M |
| 2022-04-07 | 15.22 | $0.00 | 2.1M |
| 2022-04-06 | 15.37 | $0.00 | 699834 |
| 2022-04-05 | 15.52 | $0.00 | 1.1M |
| 2022-04-04 | 15.92 | $0.00 | 2.4M |
| 2022-04-01 | 16.33 | $0.00 | 2.1M |
| 2022-03-31 | 16.93 | $0.00 | 1.5M |
| 2022-03-30 | 17.36 | $0.00 | — |
| 2022-03-29 | 17.68 | $0.00 | 282526 |
| 2022-03-28 | 18.02 | $0.00 | 775001 |
| 2022-03-25 | 18.37 | $0.00 | 640218 |
| 2022-03-24 | 18.71 | $0.00 | 139967 |
| 2022-03-23 | 19.13 | $0.00 | 229391 |
| 2022-03-22 | 19.53 | $0.00 | — |
| 2022-03-21 | 19.86 | $0.00 | 373246 |
| 2022-03-18 | 20.25 | $0.00 | — |
| 2022-03-17 | 20.18 | $0.00 | 1.9M |
| 2022-03-16 | 20.57 | $0.00 | 137375 |
| 2022-03-15 | 21.18 | $0.00 | 361582 |
| 2022-03-14 | 21.71 | $0.00 | 1.2M |
| 2022-03-11 | 22.26 | $0.00 | 2.3M |
| 2022-03-10 | 22.67 | $0.00 | 408238 |
| 2022-03-09 | 23.10 | $0.00 | 5.0M |
| 2022-03-08 | 23.56 | $0.00 | 5.0M |
| 2022-03-07 | 24.17 | $0.00 | 1.6M |
| 2022-03-04 | 24.82 | $0.00 | 2.3M |
| 2022-03-03 | 25.19 | $0.00 | 1.6M |
| 2022-03-02 | 25.54 | $0.00 | 2.4M |
| 2022-03-01 | 25.85 | $0.00 | 1.0M |
| 2022-02-28 | 26.52 | $0.00 | 4.1M |
| 2022-02-25 | 26.96 | $0.00 | 335662 |
| 2022-02-24 | 27.48 | $0.00 | 250127 |
| 2022-02-23 | 28.04 | $0.00 | 42.8M |
| 2022-02-22 | 28.41 | $0.00 | 15.9M |
| 2022-02-18 | 28.57 | $0.00 | 6.2M |
| 2022-02-17 | 28.69 | $0.00 | 2.9M |
| 2022-02-16 | 28.84 | $0.00 | 2.8M |
| 2022-02-15 | 28.93 | $0.00 | 8.1M |
| 2022-02-14 | 29.05 | $0.00 | 3.1M |
| 2022-02-11 | 29.09 | $0.00 | 2.1M |
| 2022-02-10 | 29.14 | $0.00 | 2.7M |
| 2022-02-09 | 29.20 | $0.00 | 2.3M |
| 2022-02-08 | 29.15 | $0.00 | 4.3M |
| 2022-02-07 | 29.04 | $0.00 | 5.0M |
| 2022-02-04 | 28.61 | $0.00 | 229391 |
| 2022-02-03 | 28.32 | $0.00 | 1.0M |
| 2022-02-02 | 28.01 | $0.00 | 173663 |
| 2022-02-01 | 28.06 | $0.00 | 1.4M |
| 2022-01-31 | 28.20 | $0.00 | 2.5M |
| 2022-01-28 | 28.28 | $0.00 | 151631 |
| 2022-01-27 | 28.35 | $0.00 | 1.9M |
| 2022-01-26 | 28.34 | $0.00 | 3.4M |
| 2022-01-25 | 28.48 | $0.00 | 3.3M |
| 2022-01-24 | 28.62 | $0.00 | 4.0M |
| 2022-01-21 | 28.77 | $0.00 | 17.0M |
| 2022-01-20 | 28.89 | $0.00 | 45.3M |
| 2022-01-19 | 28.88 | $0.00 | 3.8M |
| 2022-01-18 | 29.00 | $0.00 | 2.5M |
| 2022-01-14 | 29.13 | $0.00 | 261791 |
| 2022-01-13 | 29.34 | $0.00 | 4.2M |
| 2022-01-12 | 29.45 | $0.00 | 7.5M |
| 2022-01-11 | 29.46 | $0.00 | 2.1M |
| 2022-01-10 | 29.69 | $0.00 | 5.9M |
| 2022-01-07 | 29.94 | $0.00 | 1.5M |
| 2022-01-06 | 30.17 | $0.00 | 6.9M |
| 2022-01-05 | 30.36 | $0.00 | 5.1M |
| 2022-01-04 | 30.62 | $0.00 | 10.9M |
| 2022-01-03 | 30.74 | $0.00 | 7.3M |
| 2021-12-31 | 30.87 | $0.00 | 3.9M |
| 2021-12-30 | 31.23 | $0.00 | 18.8M |
| 2021-12-29 | 31.61 | $0.00 | 8.9M |
| 2021-12-28 | 31.83 | $0.00 | 5.8M |
| 2021-12-27 | 32.07 | $0.00 | 1.6M |
| 2021-12-23 | 32.39 | $0.00 | 1.2M |
| 2021-12-22 | 33.29 | $0.00 | 2.2M |
| 2021-12-21 | 34.22 | $0.00 | 729642 |
| 2021-12-20 | 35.14 | $0.00 | — |
| 2021-12-17 | 36.99 | $0.00 | 1.8M |
| 2021-12-16 | 37.89 | $0.00 | 374542 |
| 2021-12-15 | 38.71 | $0.00 | 1.6M |
| 2021-12-14 | 39.58 | $0.00 | 4.4M |
| 2021-12-13 | 40.48 | $0.00 | 428974 |
| 2021-12-10 | 41.02 | $0.00 | 2.7M |
| 2021-12-09 | 41.59 | $0.00 | 443229 |
| 2021-12-08 | 42.18 | $0.00 | 274750 |
| 2021-12-07 | 42.56 | $0.00 | 2.7M |
| 2021-12-06 | 42.97 | $0.00 | — |
| 2021-12-03 | 44.49 | $0.00 | 3.6M |
| 2021-12-02 | 44.24 | $0.00 | 830729 |
| 2021-12-01 | 44.04 | $0.00 | 4.5M |
| 2021-11-30 | 43.87 | $0.00 | 3.6M |
| 2021-11-29 | 43.57 | $0.00 | 5.0M |
| 2021-11-26 | 43.12 | $0.00 | 991432 |
| 2021-11-24 | 42.53 | $0.00 | 3.2M |
| 2021-11-23 | 41.81 | $0.00 | 2.6M |
| 2021-11-22 | 41.06 | $0.00 | 2.6M |
| 2021-11-19 | 39.79 | $0.00 | 4.2M |
| 2021-11-18 | 38.31 | $0.00 | 1.2M |
| 2021-11-17 | 36.77 | $0.00 | 1.7M |
| 2021-11-16 | 35.10 | $0.00 | 4.3M |
| 2021-11-15 | 33.35 | $0.00 | 5.7M |
| 2021-11-12 | 31.28 | $0.00 | 15.3M |
| 2021-11-11 | 29.15 | $0.00 | 1.9M |
| 2021-11-10 | 26.97 | $0.00 | 956440 |
| 2021-11-09 | 24.68 | $0.00 | 2.7M |
| 2021-11-08 | 21.99 | $0.00 | 2.1M |
| 2021-11-05 | 18.78 | $0.00 | 861833 |
| 2021-11-04 | 15.40 | $0.00 | 2.3M |
| 2021-11-03 | 11.84 | $0.00 | 2.7M |
| 2021-11-02 | 8.18 | $0.00 | 3.5M |
| 2021-11-01 | 4.33 | $0.00 | 6.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected