Is First Trust Mid Cap Core AlphaDEX Fund (FNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Mid Cap Core AlphaDEX Fund (FNX) research center and poll results.
NASDAQ : FNX
First Trust Mid Cap Core AlphaDEX Fund
$143.4226 USD
-$0.48 (-0.33%)
- Volume
- 10.95K
- Average Volume
- 20.23K
- Market Capitalization
- $1.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $146.75
- Year Low
- $113.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
143.74
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
82.99
Average
106.54
Maximum
143.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.74 | $143.42 | 11047 |
| 2026-07-16 | 143.64 | $143.90 | 16998 |
| 2026-07-15 | 143.60 | $143.14 | 15200 |
| 2026-07-14 | 143.63 | $142.41 | 8500 |
| 2026-07-13 | 143.69 | $141.98 | 14600 |
| 2026-07-10 | 143.71 | $142.65 | 15100 |
| 2026-07-09 | 143.53 | $142.80 | 32340 |
| 2026-07-08 | 143.43 | $141.49 | 13012 |
| 2026-07-07 | 143.33 | $143.05 | 8400 |
| 2026-07-06 | 143.13 | $144.42 | 9308 |
| 2026-07-02 | 142.98 | $144.05 | 40200 |
| 2026-07-01 | 142.81 | $144.97 | 21324 |
| 2026-06-30 | 142.60 | $146.35 | 12734 |
| 2026-06-29 | 142.26 | $145.73 | 10500 |
| 2026-06-26 | 141.99 | $145.04 | 50724 |
| 2026-06-25 | 141.81 | $145.21 | 49947 |
| 2026-06-24 | 141.61 | $144.05 | 15445 |
| 2026-06-23 | 141.45 | $143.05 | 15140 |
| 2026-06-22 | 141.24 | $143.84 | 13000 |
| 2026-06-18 | 140.94 | $143.15 | 25146 |
| 2026-06-17 | 140.65 | $141.44 | 13200 |
| 2026-06-16 | 140.30 | $143.22 | 8513 |
| 2026-06-15 | 139.92 | $143.71 | 39300 |
| 2026-06-12 | 139.53 | $143.65 | 9227 |
| 2026-06-11 | 139.25 | $142.32 | 13900 |
| 2026-06-10 | 139.00 | $139.12 | 31405 |
| 2026-06-09 | 138.94 | $140.79 | 29042 |
| 2026-06-08 | 138.83 | $139.45 | 13200 |
| 2026-06-05 | 138.82 | $138.99 | 8425 |
| 2026-06-04 | 138.81 | $141.53 | 9207 |
| 2026-06-03 | 138.76 | $140.51 | 11529 |
| 2026-06-02 | 138.70 | $140.77 | 11900 |
| 2026-06-01 | 138.50 | $139.63 | 14154 |
| 2026-05-29 | 138.43 | $140.24 | 16800 |
| 2026-05-28 | 138.34 | $141.60 | 17221 |
| 2026-05-27 | 138.05 | $141.15 | 19337 |
| 2026-05-26 | 137.83 | $140.89 | 38033 |
| 2026-05-22 | 137.68 | $138.78 | 9407 |
| 2026-05-21 | 137.63 | $137.84 | 22716 |
| 2026-05-20 | 137.64 | $137.29 | 18240 |
| 2026-05-19 | 137.65 | $134.47 | 8900 |
| 2026-05-18 | 137.81 | $135.72 | 10789 |
| 2026-05-15 | 137.95 | $135.76 | 9900 |
| 2026-05-14 | 138.05 | $138.21 | 21600 |
| 2026-05-13 | 137.88 | $137.35 | 11821 |
| 2026-05-12 | 137.75 | $137.91 | 28443 |
| 2026-05-11 | 137.60 | $138.60 | 13211 |
| 2026-05-08 | 137.40 | $139.22 | 16700 |
| 2026-05-07 | 137.11 | $138.63 | 29037 |
| 2026-05-06 | 136.88 | $140.67 | 23300 |
| 2026-05-05 | 136.51 | $139.32 | 11500 |
| 2026-05-04 | 136.04 | $136.81 | 12348 |
| 2026-05-01 | 135.68 | $138.05 | 30904 |
| 2026-04-30 | 135.24 | $138.59 | 58982 |
| 2026-04-29 | 134.76 | $135.66 | 18200 |
| 2026-04-28 | 134.39 | $136.76 | 16500 |
| 2026-04-27 | 133.79 | $137.90 | 41086 |
| 2026-04-24 | 133.20 | $137.80 | 30620 |
| 2026-04-23 | 132.69 | $137.98 | 40800 |
| 2026-04-22 | 132.27 | $137.59 | 15420 |
| 2026-04-21 | 131.81 | $137.57 | 25400 |
| 2026-04-20 | 131.30 | $138.52 | 17300 |
| 2026-04-17 | 130.62 | $137.78 | 24100 |
| 2026-04-16 | 130.12 | $134.96 | 32349 |
| 2026-04-15 | 129.74 | $134.64 | 23730 |
| 2026-04-14 | 129.46 | $135.01 | 17589 |
| 2026-04-13 | 129.11 | $134.62 | 22821 |
| 2026-04-10 | 128.72 | $133.36 | 56615 |
| 2026-04-09 | 128.42 | $134.04 | 18700 |
| 2026-04-08 | 128.19 | $133.30 | 11231 |
| 2026-04-07 | 128.01 | $129.77 | 45505 |
| 2026-04-06 | 128.05 | $129.70 | 31600 |
| 2026-04-02 | 128.04 | $129.30 | 26066 |
| 2026-04-01 | 128.20 | $128.98 | 47837 |
| 2026-03-31 | 128.48 | $128.24 | 45124 |
| 2026-03-30 | 128.77 | $124.81 | 21500 |
| 2026-03-27 | 129.35 | $125.96 | 36330 |
| 2026-03-26 | 129.84 | $127.71 | 29604 |
| 2026-03-25 | 130.32 | $129.51 | 85100 |
| 2026-03-24 | 130.66 | $128.39 | 41900 |
| 2026-03-23 | 131.06 | $127.39 | 40430 |
| 2026-03-20 | 131.45 | $125.02 | 30800 |
| 2026-03-19 | 132.08 | $127.72 | 36200 |
| 2026-03-18 | 132.55 | $127.42 | 118510 |
| 2026-03-17 | 133.04 | $128.97 | 25619 |
| 2026-03-16 | 133.41 | $127.89 | 26701 |
| 2026-03-13 | 133.83 | $126.96 | 26200 |
| 2026-03-12 | 134.24 | $127.23 | 27542 |
| 2026-03-11 | 134.75 | $129.58 | 54238 |
| 2026-03-10 | 135.16 | $129.69 | 35175 |
| 2026-03-09 | 135.56 | $130.45 | 60200 |
| 2026-03-06 | 135.92 | $129.56 | 33149 |
| 2026-03-05 | 136.13 | $132.42 | 28700 |
| 2026-03-04 | 136.27 | $134.62 | 21112 |
| 2026-03-03 | 136.23 | $134.14 | 17708 |
| 2026-03-02 | 136.20 | $136.36 | 17500 |
| 2026-02-27 | 136.00 | $135.86 | 71140 |
| 2026-02-26 | 135.89 | $137.23 | 19612 |
| 2026-02-25 | 135.71 | $136.39 | 27932 |
| 2026-02-24 | 135.58 | $136.32 | 19600 |
| 2026-02-23 | 135.45 | $135.18 | 12500 |
| 2026-02-20 | 135.40 | $137.58 | 25334 |
| 2026-02-19 | 135.31 | $137.10 | 13445 |
| 2026-02-18 | 135.23 | $137.28 | 17147 |
| 2026-02-17 | 135.00 | $136.35 | 39600 |
| 2026-02-13 | 134.91 | $136.39 | 9700 |
| 2026-02-12 | 134.82 | $135.08 | 14601 |
| 2026-02-11 | 134.73 | $137.42 | 28400 |
| 2026-02-10 | 134.50 | $137.74 | 21300 |
| 2026-02-09 | 134.26 | $137.72 | 24040 |
| 2026-02-06 | 134.01 | $137.58 | 23932 |
| 2026-02-05 | 133.72 | $133.85 | 85317 |
| 2026-02-04 | 133.55 | $135.13 | 49200 |
| 2026-02-03 | 133.37 | $133.97 | 13747 |
| 2026-02-02 | 133.15 | $133.37 | 29616 |
| 2026-01-30 | 132.88 | $132.41 | 17525 |
| 2026-01-29 | 132.56 | $133.69 | 13400 |
| 2026-01-28 | 132.23 | $133.57 | 17249 |
| 2026-01-27 | 131.93 | $133.87 | 12700 |
| 2026-01-26 | 131.66 | $133.80 | 22323 |
| 2026-01-23 | 131.40 | $134.12 | 47404 |
| 2026-01-22 | 131.11 | $135.81 | 95500 |
| 2026-01-21 | 130.77 | $135.37 | 15500 |
| 2026-01-20 | 130.38 | $132.75 | 17300 |
| 2026-01-16 | 130.08 | $134.47 | 32700 |
| 2026-01-15 | 129.67 | $134.69 | 16200 |
| 2026-01-14 | 129.29 | $133.32 | 20800 |
| 2026-01-13 | 129.02 | $132.77 | 13734 |
| 2026-01-12 | 128.80 | $132.84 | 21428 |
| 2026-01-09 | 128.68 | $132.76 | 27046 |
| 2026-01-08 | 128.48 | $131.75 | 21047 |
| 2026-01-07 | 128.22 | $130.49 | 19446 |
| 2026-01-06 | 128.02 | $131.60 | 20900 |
| 2026-01-05 | 127.79 | $129.63 | 20216 |
| 2026-01-02 | 127.66 | $127.82 | 27605 |
| 2025-12-31 | 127.60 | $125.98 | 22900 |
| 2025-12-30 | 127.56 | $127.15 | 19900 |
| 2025-12-29 | 127.49 | $127.60 | 9300 |
| 2025-12-26 | 127.44 | $128.38 | 8300 |
| 2025-12-24 | 127.32 | $128.64 | 10000 |
| 2025-12-23 | 127.12 | $128.39 | 13936 |
| 2025-12-22 | 126.81 | $128.94 | 11000 |
| 2025-12-19 | 126.39 | $127.71 | 11400 |
| 2025-12-18 | 125.88 | $126.68 | 7000 |
| 2025-12-17 | 125.52 | $126.23 | 12500 |
| 2025-12-16 | 125.18 | $127.09 | 12700 |
| 2025-12-15 | 124.76 | $127.88 | 8955 |
| 2025-12-12 | 124.43 | $128.45 | 12809 |
| 2025-12-11 | 124.08 | $130.46 | 7045 |
| 2025-12-10 | 123.76 | $128.77 | 24514 |
| 2025-12-09 | 123.52 | $126.50 | 6828 |
| 2025-12-08 | 123.40 | $126.49 | 8918 |
| 2025-12-05 | 123.24 | $127.09 | 10420 |
| 2025-12-04 | 122.99 | $127.00 | 10502 |
| 2025-12-03 | 122.83 | $126.58 | 9805 |
| 2025-12-02 | 122.62 | $125.23 | 8400 |
| 2025-12-01 | 122.56 | $125.64 | 7500 |
| 2025-11-28 | 122.50 | $126.56 | 2417 |
| 2025-11-26 | 122.36 | $126.00 | 27918 |
| 2025-11-25 | 122.31 | $124.78 | 30606 |
| 2025-11-24 | 122.38 | $122.19 | 9900 |
| 2025-11-21 | 122.62 | $120.54 | 11835 |
| 2025-11-20 | 122.92 | $117.48 | 10844 |
| 2025-11-19 | 123.33 | $119.49 | 16200 |
| 2025-11-18 | 123.57 | $119.30 | 6200 |
| 2025-11-17 | 123.90 | $118.80 | 12200 |
| 2025-11-14 | 124.25 | $121.18 | 15500 |
| 2025-11-13 | 124.41 | $121.58 | 14417 |
| 2025-11-12 | 124.56 | $124.02 | 8042 |
| 2025-11-11 | 124.67 | $124.03 | 10300 |
| 2025-11-10 | 124.77 | $124.07 | 14200 |
| 2025-11-07 | 124.79 | $123.25 | 21600 |
| 2025-11-06 | 124.71 | $121.99 | 13700 |
| 2025-11-05 | 124.88 | $123.81 | 11900 |
| 2025-11-04 | 125.02 | $122.44 | 88600 |
| 2025-11-03 | 125.18 | $124.13 | 11116 |
| 2025-10-31 | 125.33 | $124.39 | 50418 |
| 2025-10-30 | 125.45 | $123.81 | 9600 |
| 2025-10-29 | 125.58 | $125.00 | 10500 |
| 2025-10-28 | 125.63 | $126.06 | 10700 |
| 2025-10-27 | 125.60 | $127.07 | 9600 |
| 2025-10-24 | 125.50 | $126.40 | 8209 |
| 2025-10-23 | 125.45 | $125.72 | 11200 |
| 2025-10-22 | 125.35 | $124.33 | 11437 |
| 2025-10-21 | 125.38 | $125.90 | 11300 |
| 2025-10-20 | 125.38 | $125.90 | 13400 |
| 2025-10-17 | 125.39 | $124.38 | 7221 |
| 2025-10-16 | 125.46 | $124.47 | 18038 |
| 2025-10-15 | 125.58 | $126.29 | 10702 |
| 2025-10-14 | 125.52 | $126.04 | 18609 |
| 2025-10-13 | 125.46 | $124.38 | 6800 |
| 2025-10-10 | 125.49 | $121.73 | 10400 |
| 2025-10-09 | 125.66 | $125.27 | 15500 |
| 2025-10-08 | 125.72 | $126.65 | 14142 |
| 2025-10-07 | 125.60 | $125.74 | 51544 |
| 2025-10-06 | 125.53 | $127.01 | 6609 |
| 2025-10-03 | 125.44 | $126.90 | 34942 |
| 2025-10-02 | 125.35 | $126.34 | 15600 |
| 2025-10-01 | 125.26 | $126.01 | 38747 |
| 2025-09-30 | 125.11 | $125.41 | 10800 |
| 2025-09-29 | 125.00 | $125.12 | 12500 |
| 2025-09-26 | 124.94 | $125.31 | 21000 |
| 2025-09-25 | 124.89 | $123.82 | 10800 |
| 2025-09-24 | 124.91 | $125.00 | 10100 |
| 2025-09-23 | 124.83 | $125.85 | 20542 |
| 2025-09-22 | 124.67 | $126.01 | 8100 |
| 2025-09-19 | 124.54 | $125.93 | 8643 |
| 2025-09-18 | 124.22 | $126.88 | 11233 |
| 2025-09-17 | 123.84 | $124.94 | 15700 |
| 2025-09-16 | 123.59 | $124.91 | 9700 |
| 2025-09-15 | 123.35 | $124.98 | 8206 |
| 2025-09-12 | 123.09 | $125.15 | 5300 |
| 2025-09-11 | 122.87 | $126.44 | 9600 |
| 2025-09-10 | 122.63 | $124.29 | 8000 |
| 2025-09-09 | 122.39 | $124.31 | 16700 |
| 2025-09-08 | 122.00 | $125.23 | 14136 |
| 2025-09-05 | 121.59 | $125.03 | 20635 |
| 2025-09-04 | 121.16 | $124.65 | 10000 |
| 2025-09-03 | 120.76 | $122.89 | 12700 |
| 2025-09-02 | 120.47 | $123.29 | 11700 |
| 2025-08-29 | 120.14 | $123.84 | 76000 |
| 2025-08-28 | 119.71 | $124.37 | 11803 |
| 2025-08-27 | 119.34 | $124.29 | 9400 |
| 2025-08-26 | 119.04 | $123.38 | 15200 |
| 2025-08-25 | 118.80 | $122.66 | 20625 |
| 2025-08-22 | 118.61 | $123.32 | 9700 |
| 2025-08-21 | 118.40 | $119.48 | 58237 |
| 2025-08-20 | 118.34 | $119.40 | 16923 |
| 2025-08-19 | 118.34 | $119.79 | 8300 |
| 2025-08-18 | 118.26 | $120.21 | 34041 |
| 2025-08-15 | 118.09 | $119.86 | 5700 |
| 2025-08-14 | 117.98 | $120.57 | 10430 |
| 2025-08-13 | 117.84 | $121.77 | 14506 |
| 2025-08-12 | 117.57 | $119.52 | 8521 |
| 2025-08-11 | 117.38 | $116.53 | 24403 |
| 2025-08-08 | 117.45 | $116.87 | 15700 |
| 2025-08-07 | 117.48 | $116.50 | 23400 |
| 2025-08-06 | 117.59 | $116.68 | 12900 |
| 2025-08-05 | 117.66 | $117.11 | 13600 |
| 2025-08-04 | 117.69 | $116.71 | 8500 |
| 2025-08-01 | 117.70 | $115.08 | 8923 |
| 2025-07-31 | 117.85 | $117.10 | 19700 |
| 2025-07-30 | 117.87 | $118.24 | 30022 |
| 2025-07-29 | 117.77 | $118.60 | 15500 |
| 2025-07-28 | 117.59 | $118.88 | 11001 |
| 2025-07-25 | 117.38 | $119.01 | 7234 |
| 2025-07-24 | 117.15 | $118.28 | 18549 |
| 2025-07-23 | 116.90 | $119.47 | 22700 |
| 2025-07-22 | 116.65 | $118.23 | 21400 |
| 2025-07-21 | 116.40 | $116.83 | 11100 |
| 2025-07-18 | 116.18 | $117.64 | 9438 |
| 2025-07-17 | 115.91 | $117.78 | 17500 |
| 2025-07-16 | 115.62 | $116.43 | 40700 |
| 2025-07-15 | 115.44 | $115.65 | 18934 |
| 2025-07-14 | 115.24 | $117.87 | 17502 |
| 2025-07-11 | 115.00 | $117.49 | 15426 |
| 2025-07-10 | 114.78 | $118.70 | 21900 |
| 2025-07-09 | 114.52 | $118.18 | 46100 |
| 2025-07-08 | 114.26 | $117.60 | 49500 |
| 2025-07-07 | 114.02 | $116.94 | 19933 |
| 2025-07-03 | 113.75 | $118.12 | 15128 |
| 2025-07-02 | 113.44 | $117.37 | 9302 |
| 2025-07-01 | 113.17 | $116.38 | 30937 |
| 2025-06-30 | 112.88 | $114.85 | 10100 |
| 2025-06-27 | 112.68 | $114.74 | 81204 |
| 2025-06-26 | 112.50 | $114.51 | 8600 |
| 2025-06-25 | 112.32 | $113.18 | 49700 |
| 2025-06-24 | 112.27 | $114.54 | 16200 |
| 2025-06-23 | 112.04 | $113.21 | 6129 |
| 2025-06-20 | 111.90 | $112.43 | 10600 |
| 2025-06-18 | 111.78 | $112.27 | 16500 |
| 2025-06-17 | 111.81 | $111.91 | 9424 |
| 2025-06-16 | 111.88 | $112.84 | 8700 |
| 2025-06-13 | 111.93 | $111.65 | 9400 |
| 2025-06-12 | 111.98 | $113.03 | 7700 |
| 2025-06-11 | 111.95 | $113.19 | 6100 |
| 2025-06-10 | 111.95 | $113.39 | 20500 |
| 2025-06-09 | 111.89 | $113.07 | 19719 |
| 2025-06-06 | 111.67 | $112.85 | 10327 |
| 2025-06-05 | 111.46 | $111.53 | 90300 |
| 2025-06-04 | 111.24 | $111.76 | 9625 |
| 2025-06-03 | 110.99 | $112.06 | 22100 |
| 2025-06-02 | 110.76 | $110.66 | 15308 |
| 2025-05-30 | 110.63 | $110.79 | 12733 |
| 2025-05-29 | 110.36 | $111.11 | 14129 |
| 2025-05-28 | 110.05 | $110.86 | 17800 |
| 2025-05-27 | 109.79 | $112.28 | 11700 |
| 2025-05-23 | 109.43 | $109.99 | 10510 |
| 2025-05-22 | 109.16 | $110.26 | 15226 |
| 2025-05-21 | 108.88 | $110.04 | 26606 |
| 2025-05-20 | 108.51 | $112.95 | 17505 |
| 2025-05-19 | 107.94 | $113.23 | 15100 |
| 2025-05-16 | 107.22 | $113.85 | 17600 |
| 2025-05-15 | 106.58 | $112.69 | 15800 |
| 2025-05-14 | 105.97 | $112.47 | 50713 |
| 2025-05-13 | 105.42 | $113.07 | 55142 |
| 2025-05-12 | 104.84 | $112.33 | 31000 |
| 2025-05-09 | 104.24 | $108.59 | 9437 |
| 2025-05-08 | 103.76 | $108.73 | 34200 |
| 2025-05-07 | 103.48 | $107.16 | 48000 |
| 2025-05-06 | 102.87 | $106.75 | 17047 |
| 2025-05-05 | 102.38 | $107.45 | 38700 |
| 2025-05-02 | 101.92 | $107.99 | 23300 |
| 2025-05-01 | 101.69 | $105.45 | 61607 |
| 2025-04-30 | 101.97 | $104.85 | 18410 |
| 2025-04-29 | 102.20 | $105.59 | 16943 |
| 2025-04-28 | 102.36 | $105.09 | 24200 |
| 2025-04-25 | 102.52 | $104.67 | 109034 |
| 2025-04-24 | 102.80 | $104.67 | 18642 |
| 2025-04-23 | 103.11 | $102.69 | 138329 |
| 2025-04-22 | 103.57 | $101.49 | 27108 |
| 2025-04-21 | 104.10 | $98.82 | 47700 |
| 2025-04-17 | 104.61 | $101.14 | 150731 |
| 2025-04-16 | 105.04 | $100.48 | 17810 |
| 2025-04-15 | 105.53 | $101.32 | 16008 |
| 2025-04-14 | 105.90 | $101.57 | 17800 |
| 2025-04-11 | 106.30 | $100.22 | 14516 |
| 2025-04-10 | 106.69 | $99.08 | 39300 |
| 2025-04-09 | 107.00 | $103.14 | 22310 |
| 2025-04-08 | 107.19 | $94.92 | 118043 |
| 2025-04-07 | 107.82 | $96.93 | 52400 |
| 2025-04-04 | 108.36 | $98.31 | 186200 |
| 2025-04-03 | 108.95 | $103.31 | 41701 |
| 2025-04-02 | 109.26 | $111.14 | 19500 |
| 2025-04-01 | 109.26 | $109.32 | 26503 |
| 2025-03-31 | 109.30 | $108.98 | 24518 |
| 2025-03-28 | 109.47 | $108.21 | 20807 |
| 2025-03-27 | 109.81 | $110.20 | 22900 |
| 2025-03-26 | 110.00 | $111.02 | 12536 |
| 2025-03-25 | 110.22 | $111.81 | 14935 |
| 2025-03-24 | 110.39 | $111.98 | 16928 |
| 2025-03-21 | 110.57 | $109.12 | 14200 |
| 2025-03-20 | 110.90 | $109.67 | 29600 |
| 2025-03-19 | 111.39 | $110.43 | 28700 |
| 2025-03-18 | 111.89 | $108.60 | 18347 |
| 2025-03-17 | 112.52 | $109.59 | 18200 |
| 2025-03-14 | 113.04 | $107.98 | 42705 |
| 2025-03-13 | 113.64 | $105.28 | 216600 |
| 2025-03-12 | 114.31 | $107.09 | 30400 |
| 2025-03-11 | 114.93 | $107.37 | 31300 |
| 2025-03-10 | 115.55 | $107.78 | 58300 |
| 2025-03-07 | 116.14 | $110.17 | 21623 |
| 2025-03-06 | 116.66 | $109.43 | 18100 |
| 2025-03-05 | 117.23 | $111.22 | 104517 |
| 2025-03-04 | 117.67 | $110.15 | 35100 |
| 2025-03-03 | 118.11 | $112.20 | 15427 |
| 2025-02-28 | 118.53 | $115.03 | 25100 |
| 2025-02-27 | 118.85 | $114.05 | 22900 |
| 2025-02-26 | 119.16 | $115.43 | 54200 |
| 2025-02-25 | 119.42 | $115.17 | 29534 |
| 2025-02-24 | 119.69 | $115.67 | 21300 |
| 2025-02-21 | 119.95 | $115.69 | 21100 |
| 2025-02-20 | 120.24 | $119.40 | 19600 |
| 2025-02-19 | 120.34 | $120.42 | 17800 |
| 2025-02-18 | 120.41 | $121.25 | 11600 |
| 2025-02-14 | 120.36 | $119.92 | 54800 |
| 2025-02-13 | 120.34 | $120.14 | 24700 |
| 2025-02-12 | 120.29 | $118.53 | 12700 |
| 2025-02-11 | 120.24 | $119.49 | 19910 |
| 2025-02-10 | 120.06 | $119.91 | 9400 |
| 2025-02-07 | 119.80 | $119.46 | 15000 |
| 2025-02-06 | 119.66 | $120.56 | 14800 |
| 2025-02-05 | 119.46 | $120.83 | 15500 |
| 2025-02-04 | 119.27 | $120.14 | 16737 |
| 2025-02-03 | 119.12 | $118.95 | 25600 |
| 2025-01-31 | 118.96 | $120.60 | 60700 |
| 2025-01-30 | 118.72 | $121.45 | 19000 |
| 2025-01-29 | 118.42 | $120.20 | 11600 |
| 2025-01-28 | 118.21 | $120.71 | 15000 |
| 2025-01-27 | 118.05 | $120.41 | 21500 |
| 2025-01-24 | 117.88 | $120.97 | 86047 |
| 2025-01-23 | 117.63 | $121.50 | 105822 |
| 2025-01-22 | 117.35 | $121.29 | 57015 |
| 2025-01-21 | 117.02 | $121.93 | 20713 |
| 2025-01-17 | 116.67 | $120.21 | 19938 |
| 2025-01-16 | 116.64 | $119.58 | 74700 |
| 2025-01-15 | 116.70 | $119.15 | 24143 |
| 2025-01-14 | 116.80 | $117.49 | 13400 |
| 2025-01-13 | 117.04 | $115.88 | 52600 |
| 2025-01-10 | 117.40 | $114.72 | 59922 |
| 2025-01-08 | 117.80 | $116.58 | 21100 |
| 2025-01-07 | 118.14 | $116.52 | 10335 |
| 2025-01-06 | 118.53 | $117.05 | 20300 |
| 2025-01-03 | 118.91 | $117.17 | 13900 |
| 2025-01-02 | 119.34 | $115.77 | 27000 |
| 2024-12-31 | 119.85 | $115.72 | 16514 |
| 2024-12-30 | 120.37 | $115.45 | 27300 |
| 2024-12-27 | 120.92 | $116.08 | 8704 |
| 2024-12-26 | 121.41 | $117.48 | 11000 |
| 2024-12-24 | 121.84 | $116.98 | 11620 |
| 2024-12-23 | 122.36 | $116.02 | 13429 |
| 2024-12-20 | 122.83 | $115.92 | 15607 |
| 2024-12-19 | 123.21 | $114.61 | 25300 |
| 2024-12-18 | 123.54 | $115.04 | 19530 |
| 2024-12-17 | 123.84 | $119.57 | 17011 |
| 2024-12-16 | 123.90 | $120.80 | 21200 |
| 2024-12-13 | 123.87 | $121.11 | 14500 |
| 2024-12-12 | 123.89 | $122.29 | 14739 |
| 2024-12-11 | 123.91 | $123.09 | 10503 |
| 2024-12-10 | 123.91 | $122.71 | 34601 |
| 2024-12-09 | 124.02 | $123.34 | 16100 |
| 2024-12-06 | 124.02 | $124.38 | 14600 |
| 2024-12-05 | 123.93 | $124.74 | 12400 |
| 2024-12-04 | 123.84 | $125.79 | 19022 |
| 2024-12-03 | 123.42 | $125.84 | 10300 |
| 2024-12-02 | 122.91 | $126.15 | 68200 |
| 2024-11-29 | 122.36 | $126.37 | 3700 |
| 2024-11-27 | 121.80 | $126.00 | 7900 |
| 2024-11-26 | 121.34 | $126.13 | 19140 |
| 2024-11-25 | 120.87 | $127.28 | 14606 |
| 2024-11-22 | 120.37 | $125.45 | 14920 |
| 2024-11-21 | 119.90 | $123.49 | 17129 |
| 2024-11-20 | 119.56 | $121.25 | 17213 |
| 2024-11-19 | 119.31 | $121.05 | 28400 |
| 2024-11-18 | 119.10 | $120.72 | 13738 |
| 2024-11-15 | 118.94 | $120.25 | 15100 |
| 2024-11-14 | 118.90 | $121.40 | 9900 |
| 2024-11-13 | 118.79 | $122.68 | 29500 |
| 2024-11-12 | 118.63 | $123.24 | 22215 |
| 2024-11-11 | 118.37 | $124.92 | 59400 |
| 2024-11-08 | 118.05 | $123.23 | 35800 |
| 2024-11-07 | 117.77 | $122.70 | 19710 |
| 2024-11-06 | 117.43 | $122.81 | 16218 |
| 2024-11-05 | 117.10 | $117.50 | 13112 |
| 2024-11-04 | 117.01 | $115.59 | 11130 |
| 2024-11-01 | 117.03 | $115.19 | 12329 |
| 2024-10-31 | 117.12 | $115.02 | 14935 |
| 2024-10-30 | 117.14 | $116.87 | 15400 |
| 2024-10-29 | 117.10 | $116.80 | 12816 |
| 2024-10-28 | 117.07 | $117.25 | 10300 |
| 2024-10-25 | 117.06 | $116.11 | 14629 |
| 2024-10-24 | 117.10 | $116.61 | 16300 |
| 2024-10-23 | 117.07 | $116.17 | 19624 |
| 2024-10-22 | 117.05 | $117.00 | 57928 |
| 2024-10-21 | 117.06 | $117.52 | 12112 |
| 2024-10-18 | 117.04 | $119.32 | 12727 |
| 2024-10-17 | 116.91 | $119.34 | 13800 |
| 2024-10-16 | 116.80 | $119.39 | 13446 |
| 2024-10-15 | 116.61 | $118.13 | 9643 |
| 2024-10-14 | 116.47 | $118.47 | 11900 |
| 2024-10-11 | 116.27 | $117.61 | 5900 |
| 2024-10-10 | 116.06 | $115.93 | 9241 |
| 2024-10-09 | 115.84 | $116.19 | 10742 |
| 2024-10-08 | 115.54 | $115.67 | 9400 |
| 2024-10-07 | 115.24 | $115.94 | 8800 |
| 2024-10-04 | 114.97 | $117.08 | 11738 |
| 2024-10-03 | 114.62 | $115.41 | 14600 |
| 2024-10-02 | 114.43 | $116.00 | 58644 |
| 2024-10-01 | 114.27 | $116.21 | 64400 |
| 2024-09-30 | 114.09 | $117.15 | 24100 |
| 2024-09-27 | 114.04 | $116.86 | 15000 |
| 2024-09-26 | 113.95 | $115.94 | 12600 |
| 2024-09-25 | 113.89 | $115.78 | 14700 |
| 2024-09-24 | 113.86 | $117.34 | 10000 |
| 2024-09-23 | 113.76 | $116.94 | 23100 |
| 2024-09-20 | 113.70 | $116.80 | 10900 |
| 2024-09-19 | 113.53 | $117.19 | 51707 |
| 2024-09-18 | 113.34 | $115.49 | 12200 |
| 2024-09-17 | 113.17 | $115.39 | 17800 |
| 2024-09-16 | 113.08 | $114.45 | 11619 |
| 2024-09-13 | 112.99 | $113.48 | 11645 |
| 2024-09-12 | 112.93 | $111.42 | 23000 |
| 2024-09-11 | 112.86 | $110.22 | 16000 |
| 2024-09-10 | 112.87 | $109.79 | 13100 |
| 2024-09-09 | 112.82 | $110.52 | 14843 |
| 2024-09-06 | 112.76 | $110.03 | 12548 |
| 2024-09-05 | 112.73 | $111.68 | 9723 |
| 2024-09-04 | 112.51 | $112.80 | 21900 |
| 2024-09-03 | 112.27 | $112.57 | 21313 |
| 2024-08-30 | 112.00 | $116.07 | 63000 |
| 2024-08-29 | 111.69 | $115.17 | 20400 |
| 2024-08-28 | 111.62 | $114.63 | 18100 |
| 2024-08-27 | 111.71 | $115.21 | 11138 |
| 2024-08-26 | 111.72 | $115.39 | 14100 |
| 2024-08-23 | 111.69 | $115.72 | 14200 |
| 2024-08-22 | 111.66 | $113.29 | 11400 |
| 2024-08-21 | 111.67 | $113.46 | 16725 |
| 2024-08-20 | 111.60 | $112.18 | 24929 |
| 2024-08-19 | 111.70 | $113.49 | 13140 |
| 2024-08-16 | 111.72 | $112.67 | 16016 |
| 2024-08-15 | 111.71 | $112.22 | 18100 |
| 2024-08-14 | 111.74 | $110.16 | 11440 |
| 2024-08-13 | 111.96 | $110.36 | 28501 |
| 2024-08-12 | 112.24 | $108.76 | 13700 |
| 2024-08-09 | 112.45 | $109.40 | 19619 |
| 2024-08-08 | 112.58 | $109.46 | 28200 |
| 2024-08-07 | 112.64 | $107.20 | 24041 |
| 2024-08-06 | 112.68 | $108.08 | 28909 |
| 2024-08-05 | 112.62 | $107.06 | 33237 |
| 2024-08-02 | 112.63 | $109.90 | 21419 |
| 2024-08-01 | 112.49 | $113.82 | 24300 |
| 2024-07-31 | 112.19 | $116.39 | 31400 |
| 2024-07-30 | 111.77 | $115.38 | 21500 |
| 2024-07-29 | 111.37 | $114.88 | 23208 |
| 2024-07-26 | 111.05 | $115.12 | 12300 |
| 2024-07-25 | 110.70 | $113.43 | 24700 |
| 2024-07-24 | 110.41 | $112.03 | 34848 |
| 2024-07-23 | 110.23 | $114.18 | 47636 |
| 2024-07-22 | 109.96 | $113.83 | 36300 |
| 2024-07-19 | 109.67 | $112.53 | 17600 |
| 2024-07-18 | 109.46 | $112.92 | 68320 |
| 2024-07-17 | 109.23 | $114.54 | 48700 |
| 2024-07-16 | 108.89 | $115.90 | 41548 |
| 2024-07-15 | 108.43 | $112.86 | 24445 |
| 2024-07-12 | 108.22 | $112.02 | 148600 |
| 2024-07-11 | 108.09 | $110.79 | 39900 |
| 2024-07-10 | 107.95 | $107.95 | 16506 |
| 2024-07-09 | 107.99 | $106.85 | 41900 |
| 2024-07-08 | 108.06 | $107.31 | 27400 |
| 2024-07-05 | 108.15 | $107.04 | 10800 |
| 2024-07-03 | 108.27 | $107.91 | 10200 |
| 2024-07-02 | 108.29 | $107.86 | 64300 |
| 2024-07-01 | 108.39 | $107.46 | 122623 |
| 2024-06-28 | 108.57 | $108.53 | 23600 |
| 2024-06-27 | 108.63 | $107.98 | 14514 |
| 2024-06-26 | 108.67 | $107.77 | 12410 |
| 2024-06-25 | 108.79 | $108.27 | 11200 |
| 2024-06-24 | 108.92 | $108.91 | 11800 |
| 2024-06-21 | 108.96 | $108.07 | 20837 |
| 2024-06-20 | 109.11 | $108.33 | 18900 |
| 2024-06-18 | 109.30 | $108.20 | 12100 |
| 2024-06-17 | 109.50 | $107.86 | 10021 |
| 2024-06-14 | 109.71 | $106.72 | 9938 |
| 2024-06-13 | 109.97 | $108.57 | 13037 |
| 2024-06-12 | 110.19 | $109.50 | 13421 |
| 2024-06-11 | 110.31 | $107.91 | 20000 |
| 2024-06-10 | 110.47 | $108.70 | 7400 |
| 2024-06-07 | 110.59 | $108.29 | 6900 |
| 2024-06-06 | 110.75 | $109.08 | 10000 |
| 2024-06-05 | 110.82 | $109.46 | 14300 |
| 2024-06-04 | 110.87 | $108.29 | 17100 |
| 2024-06-03 | 110.97 | $109.91 | 12500 |
| 2024-05-31 | 110.91 | $111.00 | 13842 |
| 2024-05-30 | 110.73 | $109.69 | 31141 |
| 2024-05-29 | 110.55 | $108.81 | 31540 |
| 2024-05-28 | 110.41 | $110.31 | 68900 |
| 2024-05-24 | 110.31 | $110.78 | 11900 |
| 2024-05-23 | 110.17 | $109.70 | 13900 |
| 2024-05-22 | 110.05 | $111.00 | 16559 |
| 2024-05-21 | 109.90 | $112.20 | 12300 |
| 2024-05-20 | 109.69 | $112.14 | 42522 |
| 2024-05-17 | 109.40 | $112.07 | 31000 |
| 2024-05-16 | 109.05 | $111.96 | 34500 |
| 2024-05-15 | 108.69 | $113.00 | 17109 |
| 2024-05-14 | 108.29 | $111.95 | 15300 |
| 2024-05-13 | 107.97 | $111.04 | 14515 |
| 2024-05-10 | 107.73 | $111.11 | 34436 |
| 2024-05-09 | 107.55 | $111.54 | 18200 |
| 2024-05-08 | 107.43 | $110.41 | 16700 |
| 2024-05-07 | 107.37 | $110.52 | 12440 |
| 2024-05-06 | 107.42 | $110.24 | 32000 |
| 2024-05-03 | 107.47 | $108.63 | 25034 |
| 2024-05-02 | 107.57 | $107.58 | 13543 |
| 2024-05-01 | 107.69 | $106.10 | 44100 |
| 2024-04-30 | 107.95 | $106.00 | 109100 |
| 2024-04-29 | 108.18 | $108.31 | 19426 |
| 2024-04-26 | 108.39 | $107.83 | 25005 |
| 2024-04-25 | 108.67 | $107.29 | 18121 |
| 2024-04-24 | 108.95 | $108.04 | 22206 |
| 2024-04-23 | 109.10 | $107.97 | 16638 |
| 2024-04-22 | 109.25 | $106.32 | 84538 |
| 2024-04-19 | 109.47 | $105.23 | 9940 |
| 2024-04-18 | 109.81 | $104.77 | 12917 |
| 2024-04-17 | 110.10 | $104.82 | 16400 |
| 2024-04-16 | 110.30 | $105.70 | 19600 |
| 2024-04-15 | 110.42 | $106.10 | 84300 |
| 2024-04-12 | 110.53 | $107.59 | 85025 |
| 2024-04-11 | 110.57 | $109.21 | 19441 |
| 2024-04-10 | 110.59 | $109.19 | 33200 |
| 2024-04-09 | 110.58 | $111.44 | 18534 |
| 2024-04-08 | 110.44 | $111.25 | 16329 |
| 2024-04-05 | 110.33 | $110.65 | 19037 |
| 2024-04-04 | 110.26 | $109.99 | 12906 |
| 2024-04-03 | 110.17 | $111.22 | 43544 |
| 2024-04-02 | 110.00 | $110.71 | 46300 |
| 2024-04-01 | 109.88 | $112.49 | 103200 |
| 2024-03-28 | 109.67 | $113.37 | 39633 |
| 2024-03-27 | 109.40 | $112.94 | 34143 |
| 2024-03-26 | 109.09 | $110.94 | 22700 |
| 2024-03-25 | 108.90 | $111.10 | 9800 |
| 2024-03-22 | 108.66 | $110.76 | 14100 |
| 2024-03-21 | 108.41 | $111.94 | 62343 |
| 2024-03-20 | 108.07 | $110.58 | 17722 |
| 2024-03-19 | 107.75 | $108.87 | 21100 |
| 2024-03-18 | 107.52 | $108.13 | 11421 |
| 2024-03-15 | 107.38 | $108.30 | 12700 |
| 2024-03-14 | 107.27 | $108.36 | 14000 |
| 2024-03-13 | 107.05 | $109.65 | 21300 |
| 2024-03-12 | 106.68 | $108.94 | 31527 |
| 2024-03-11 | 106.50 | $108.63 | 11500 |
| 2024-03-08 | 106.28 | $109.12 | 11000 |
| 2024-03-07 | 105.99 | $109.18 | 10820 |
| 2024-03-06 | 105.63 | $108.16 | 14715 |
| 2024-03-05 | 105.32 | $107.75 | 16800 |
| 2024-03-04 | 104.99 | $108.29 | 28024 |
| 2024-03-01 | 104.71 | $108.46 | 22900 |
| 2024-02-29 | 104.42 | $107.85 | 12618 |
| 2024-02-28 | 104.10 | $106.81 | 13200 |
| 2024-02-27 | 103.97 | $107.13 | 29741 |
| 2024-02-26 | 103.83 | $106.19 | 21034 |
| 2024-02-23 | 103.67 | $105.82 | 21032 |
| 2024-02-22 | 103.51 | $105.18 | 31700 |
| 2024-02-21 | 103.35 | $104.10 | 16920 |
| 2024-02-20 | 103.28 | $104.39 | 28100 |
| 2024-02-16 | 103.21 | $105.21 | 11300 |
| 2024-02-15 | 103.05 | $106.09 | 81742 |
| 2024-02-14 | 102.79 | $104.05 | 33900 |
| 2024-02-13 | 102.58 | $102.22 | 18700 |
| 2024-02-12 | 102.50 | $105.44 | 13033 |
| 2024-02-09 | 102.30 | $104.09 | 65100 |
| 2024-02-08 | 102.19 | $103.34 | 108901 |
| 2024-02-07 | 102.14 | $102.06 | 37445 |
| 2024-02-06 | 102.13 | $101.83 | 19700 |
| 2024-02-05 | 102.18 | $101.22 | 15816 |
| 2024-02-02 | 102.19 | $102.68 | 38017 |
| 2024-02-01 | 102.11 | $102.64 | 37212 |
| 2024-01-31 | 102.03 | $101.59 | 28121 |
| 2024-01-30 | 102.14 | $104.12 | 36000 |
| 2024-01-29 | 102.15 | $104.26 | 42100 |
| 2024-01-26 | 102.21 | $103.04 | 25900 |
| 2024-01-25 | 102.33 | $102.72 | 129000 |
| 2024-01-24 | 102.47 | $101.89 | 19700 |
| 2024-01-23 | 102.60 | $102.72 | 15800 |
| 2024-01-22 | 102.69 | $103.08 | 17100 |
| 2024-01-19 | 102.69 | $101.89 | 56147 |
| 2024-01-18 | 102.84 | $100.84 | 26000 |
| 2024-01-17 | 102.95 | $99.87 | 46200 |
| 2024-01-16 | 103.11 | $100.69 | 46400 |
| 2024-01-12 | 103.28 | $101.42 | 14406 |
| 2024-01-11 | 103.26 | $101.80 | 18802 |
| 2024-01-10 | 103.06 | $102.34 | 21300 |
| 2024-01-09 | 102.87 | $102.01 | 23600 |
| 2024-01-08 | 102.67 | $102.74 | 28038 |
| 2024-01-05 | 102.39 | $101.50 | 55200 |
| 2024-01-04 | 102.14 | $101.05 | 27900 |
| 2024-01-03 | 101.92 | $101.06 | 47612 |
| 2024-01-02 | 101.78 | $103.69 | 14527 |
| 2023-12-29 | 101.46 | $104.45 | 14415 |
| 2023-12-28 | 100.97 | $105.49 | 20526 |
| 2023-12-27 | 100.38 | $105.37 | 16849 |
| 2023-12-26 | 99.77 | $105.52 | 11000 |
| 2023-12-22 | 99.17 | $104.39 | 28400 |
| 2023-12-21 | 98.63 | $104.51 | 38539 |
| 2023-12-20 | 98.07 | $103.08 | 23900 |
| 2023-12-19 | 97.55 | $104.88 | 19600 |
| 2023-12-18 | 96.98 | $103.14 | 21425 |
| 2023-12-15 | 96.48 | $103.08 | 104403 |
| 2023-12-14 | 95.92 | $104.02 | 38500 |
| 2023-12-13 | 95.40 | $101.01 | 27300 |
| 2023-12-12 | 95.00 | $97.96 | 15217 |
| 2023-12-11 | 94.55 | $98.44 | 7500 |
| 2023-12-08 | 94.08 | $97.96 | 16822 |
| 2023-12-07 | 93.59 | $97.22 | 23843 |
| 2023-12-06 | 93.19 | $96.46 | 20000 |
| 2023-12-05 | 92.86 | $96.76 | 63700 |
| 2023-12-04 | 92.54 | $98.08 | 46013 |
| 2023-12-01 | 92.20 | $97.42 | 9708 |
| 2023-11-30 | 91.79 | $94.58 | 16047 |
| 2023-11-29 | 91.41 | $93.80 | 39200 |
| 2023-11-28 | 91.04 | $93.13 | 55600 |
| 2023-11-27 | 90.66 | $93.51 | 19000 |
| 2023-11-24 | 90.25 | $93.61 | 3600 |
| 2023-11-22 | 89.88 | $93.26 | 11400 |
| 2023-11-21 | 89.51 | $92.64 | 16615 |
| 2023-11-20 | 89.25 | $93.49 | 15700 |
| 2023-11-17 | 88.91 | $93.11 | 22110 |
| 2023-11-16 | 88.64 | $92.02 | 27614 |
| 2023-11-15 | 88.49 | $93.47 | 20100 |
| 2023-11-14 | 88.31 | $93.00 | 14431 |
| 2023-11-13 | 88.26 | $89.02 | 23000 |
| 2023-11-10 | 88.36 | $89.09 | 52500 |
| 2023-11-09 | 88.38 | $88.12 | 253800 |
| 2023-11-08 | 88.49 | $89.28 | 19700 |
| 2023-11-07 | 88.63 | $89.88 | 50435 |
| 2023-11-06 | 88.72 | $90.28 | 29100 |
| 2023-11-03 | 88.75 | $91.25 | 22129 |
| 2023-11-02 | 88.68 | $89.20 | 53843 |
| 2023-11-01 | 88.69 | $86.98 | 57542 |
| 2023-10-31 | 88.80 | $86.39 | 30738 |
| 2023-10-30 | 88.93 | $85.69 | 23300 |
| 2023-10-27 | 89.18 | $85.27 | 46400 |
| 2023-10-26 | 89.52 | $86.16 | 79000 |
| 2023-10-25 | 89.83 | $85.86 | 34241 |
| 2023-10-24 | 90.10 | $87.39 | 22343 |
| 2023-10-23 | 90.25 | $86.77 | 24400 |
| 2023-10-20 | 90.50 | $87.72 | 19800 |
| 2023-10-19 | 90.68 | $88.90 | 16200 |
| 2023-10-18 | 90.83 | $90.03 | 13809 |
| 2023-10-17 | 91.01 | $92.00 | 59300 |
| 2023-10-16 | 91.12 | $90.87 | 18000 |
| 2023-10-13 | 91.31 | $89.61 | 9927 |
| 2023-10-12 | 91.56 | $90.18 | 23619 |
| 2023-10-11 | 91.84 | $92.14 | 61636 |
| 2023-10-10 | 91.95 | $91.76 | 10700 |
| 2023-10-09 | 92.13 | $90.87 | 15709 |
| 2023-10-06 | 92.33 | $89.90 | 34928 |
| 2023-10-05 | 92.60 | $89.24 | 21305 |
| 2023-10-04 | 92.89 | $89.26 | 14444 |
| 2023-10-03 | 93.23 | $88.97 | 17400 |
| 2023-10-02 | 93.61 | $90.72 | 25300 |
| 2023-09-29 | 93.99 | $92.10 | 22303 |
| 2023-09-28 | 94.26 | $92.23 | 23016 |
| 2023-09-27 | 94.51 | $91.31 | 15635 |
| 2023-09-26 | 94.79 | $90.42 | 16703 |
| 2023-09-25 | 95.04 | $91.82 | 13305 |
| 2023-09-22 | 95.17 | $91.30 | 14400 |
| 2023-09-21 | 95.32 | $91.87 | 35626 |
| 2023-09-20 | 95.49 | $93.55 | 14600 |
| 2023-09-19 | 95.53 | $94.22 | 29400 |
| 2023-09-18 | 95.58 | $94.65 | 20600 |
| 2023-09-15 | 95.60 | $94.74 | 20348 |
| 2023-09-14 | 95.60 | $95.80 | 18341 |
| 2023-09-13 | 95.60 | $94.35 | 26800 |
| 2023-09-12 | 95.72 | $95.24 | 26743 |
| 2023-09-11 | 95.88 | $94.97 | 20800 |
| 2023-09-08 | 96.04 | $95.21 | 23622 |
| 2023-09-07 | 96.19 | $95.09 | 23200 |
| 2023-09-06 | 96.35 | $95.99 | 22125 |
| 2023-09-05 | 96.49 | $96.61 | 17100 |
| 2023-09-01 | 96.65 | $98.33 | 17624 |
| 2023-08-31 | 96.68 | $97.50 | 21724 |
| 2023-08-30 | 96.75 | $97.22 | 15342 |
| 2023-08-29 | 96.84 | $96.90 | 11700 |
| 2023-08-28 | 97.02 | $95.43 | 18500 |
| 2023-08-25 | 97.29 | $94.41 | 63400 |
| 2023-08-24 | 97.59 | $94.38 | 14900 |
| 2023-08-23 | 97.83 | $95.15 | 52200 |
| 2023-08-22 | 98.10 | $94.45 | 11700 |
| 2023-08-21 | 98.36 | $95.08 | 12800 |
| 2023-08-18 | 98.59 | $95.16 | 23805 |
| 2023-08-17 | 98.80 | $94.80 | 18500 |
| 2023-08-16 | 99.06 | $95.74 | 24605 |
| 2023-08-15 | 99.29 | $96.80 | 29900 |
| 2023-08-14 | 99.46 | $98.33 | 22409 |
| 2023-08-11 | 99.48 | $98.19 | 27800 |
| 2023-08-10 | 99.48 | $98.19 | 26800 |
| 2023-08-09 | 99.54 | $98.30 | 203020 |
| 2023-08-08 | 99.56 | $98.88 | 43200 |
| 2023-08-07 | 99.51 | $99.68 | 16100 |
| 2023-08-04 | 99.36 | $98.99 | 36243 |
| 2023-08-03 | 99.19 | $98.87 | 51600 |
| 2023-08-02 | 98.96 | $99.11 | 44906 |
| 2023-08-01 | 98.79 | $100.36 | 45333 |
| 2023-07-31 | 98.60 | $100.97 | 24347 |
| 2023-07-28 | 98.37 | $100.40 | 24100 |
| 2023-07-27 | 98.13 | $99.23 | 40700 |
| 2023-07-26 | 97.89 | $100.44 | 49600 |
| 2023-07-25 | 97.58 | $99.66 | 17700 |
| 2023-07-24 | 97.21 | $99.70 | 14011 |
| 2023-07-21 | 96.82 | $99.32 | 16344 |
| 2023-07-20 | 96.48 | $99.94 | 27529 |
| 2023-07-19 | 96.16 | $100.53 | 19848 |
| 2023-07-18 | 95.80 | $100.06 | 38500 |
| 2023-07-17 | 95.50 | $98.75 | 20200 |
| 2023-07-14 | 95.29 | $98.14 | 45732 |
| 2023-07-13 | 95.07 | $99.46 | 54500 |
| 2023-07-12 | 94.83 | $98.63 | 73315 |
| 2023-07-11 | 94.56 | $97.93 | 55200 |
| 2023-07-10 | 94.31 | $96.78 | 58216 |
| 2023-07-07 | 94.14 | $95.50 | 53000 |
| 2023-07-06 | 94.05 | $94.34 | 47209 |
| 2023-07-05 | 93.94 | $95.56 | 118500 |
| 2023-07-03 | 93.67 | $96.64 | 26100 |
| 2023-06-30 | 93.37 | $96.32 | 67300 |
| 2023-06-29 | 92.94 | $95.64 | 401819 |
| 2023-06-28 | 92.51 | $94.42 | 26212 |
| 2023-06-27 | 92.21 | $94.23 | 58910 |
| 2023-06-26 | 91.93 | $92.33 | 22300 |
| 2023-06-23 | 91.70 | $91.88 | 24300 |
| 2023-06-22 | 91.49 | $92.56 | 18145 |
| 2023-06-21 | 91.29 | $93.42 | 19600 |
| 2023-06-20 | 91.08 | $93.36 | 26400 |
| 2023-06-16 | 90.85 | $94.15 | 30316 |
| 2023-06-15 | 90.63 | $94.51 | 17600 |
| 2023-06-14 | 90.34 | $93.73 | 22800 |
| 2023-06-13 | 90.00 | $94.62 | 27728 |
| 2023-06-12 | 89.67 | $93.35 | 22200 |
| 2023-06-09 | 89.37 | $92.82 | 66200 |
| 2023-06-08 | 89.09 | $93.45 | 21600 |
| 2023-06-07 | 88.81 | $93.75 | 34900 |
| 2023-06-06 | 88.51 | $92.10 | 21600 |
| 2023-06-05 | 88.31 | $90.07 | 24400 |
| 2023-06-02 | 88.22 | $90.73 | 30800 |
| 2023-06-01 | 87.99 | $87.72 | 29647 |
| 2023-05-31 | 87.99 | $86.93 | 34900 |
| 2023-05-30 | 88.04 | $88.54 | 22832 |
| 2023-05-26 | 88.09 | $88.63 | 28649 |
| 2023-05-25 | 88.13 | $87.70 | 15727 |
| 2023-05-24 | 88.17 | $87.61 | 24200 |
| 2023-05-23 | 88.14 | $88.60 | 14505 |
| 2023-05-22 | 88.09 | $89.31 | 33700 |
| 2023-05-19 | 88.12 | $88.75 | 32400 |
| 2023-05-18 | 88.17 | $89.69 | 29427 |
| 2023-05-17 | 88.18 | $88.74 | 36700 |
| 2023-05-16 | 88.25 | $86.84 | 28326 |
| 2023-05-15 | 88.41 | $88.15 | 19121 |
| 2023-05-12 | 88.51 | $87.22 | 24700 |
| 2023-05-11 | 88.60 | $87.20 | 35639 |
| 2023-05-10 | 88.72 | $87.85 | 57700 |
| 2023-05-09 | 88.77 | $87.73 | 14749 |
| 2023-05-08 | 88.85 | $88.16 | 24000 |
| 2023-05-05 | 88.88 | $88.26 | 12400 |
| 2023-05-04 | 88.84 | $86.11 | 30443 |
| 2023-05-03 | 88.92 | $87.78 | 49619 |
| 2023-05-02 | 88.93 | $88.00 | 59715 |
| 2023-05-01 | 89.03 | $89.45 | 42400 |
| 2023-04-28 | 89.06 | $89.52 | 42129 |
| 2023-04-27 | 89.00 | $88.47 | 19000 |
| 2023-04-26 | 88.99 | $86.94 | 29100 |
| 2023-04-25 | 89.00 | $87.71 | 31109 |
| 2023-04-24 | 88.95 | $89.80 | 27322 |
| 2023-04-21 | 88.75 | $89.74 | 31500 |
| 2023-04-20 | 88.54 | $89.86 | 18521 |
| 2023-04-19 | 88.35 | $90.30 | 22400 |
| 2023-04-18 | 88.25 | $90.01 | 38100 |
| 2023-04-17 | 88.08 | $90.01 | 17316 |
| 2023-04-14 | 87.84 | $89.06 | 21500 |
| 2023-04-13 | 87.76 | $89.56 | 22300 |
| 2023-04-12 | 87.59 | $88.86 | 65807 |
| 2023-04-11 | 87.55 | $89.45 | 40442 |
| 2023-04-10 | 87.41 | $88.67 | 26630 |
| 2023-04-06 | 87.43 | $87.49 | 58100 |
| 2023-04-05 | 87.61 | $87.63 | 28434 |
| 2023-04-04 | 87.92 | $88.15 | 33400 |
| 2023-04-03 | 88.21 | $89.99 | 45200 |
| 2023-03-31 | 88.46 | $89.96 | 29700 |
| 2023-03-30 | 88.77 | $88.41 | 32038 |
| 2023-03-29 | 89.09 | $88.20 | 62936 |
| 2023-03-28 | 89.42 | $87.15 | 16100 |
| 2023-03-27 | 89.76 | $86.76 | 41034 |
| 2023-03-24 | 90.16 | $85.74 | 38700 |
| 2023-03-23 | 90.59 | $85.53 | 40400 |
| 2023-03-22 | 91.06 | $86.02 | 82000 |
| 2023-03-21 | 91.49 | $88.30 | 16030 |
| 2023-03-20 | 91.79 | $86.60 | 17049 |
| 2023-03-17 | 92.30 | $85.22 | 21108 |
| 2023-03-16 | 92.91 | $87.54 | 27700 |
| 2023-03-15 | 93.42 | $86.13 | 65000 |
| 2023-03-14 | 93.97 | $88.15 | 72842 |
| 2023-03-13 | 94.42 | $86.63 | 57930 |
| 2023-03-10 | 94.88 | $88.95 | 69333 |
| 2023-03-09 | 95.21 | $91.17 | 32800 |
| 2023-03-08 | 95.50 | $93.88 | 42234 |
| 2023-03-07 | 95.72 | $93.85 | 33400 |
| 2023-03-06 | 95.89 | $95.02 | 154728 |
| 2023-03-03 | 96.06 | $96.12 | 63242 |
| 2023-03-02 | 96.23 | $94.90 | 17600 |
| 2023-03-01 | 96.37 | $94.64 | 131511 |
| 2023-02-28 | 96.48 | $94.06 | 21300 |
| 2023-02-27 | 96.51 | $94.72 | 33926 |
| 2023-02-24 | 96.53 | $94.28 | 38234 |
| 2023-02-23 | 96.58 | $95.09 | 41706 |
| 2023-02-22 | 96.54 | $94.53 | 152300 |
| 2023-02-21 | 96.52 | $94.24 | 26046 |
| 2023-02-17 | 96.53 | $96.94 | 23129 |
| 2023-02-16 | 96.35 | $97.29 | 19600 |
| 2023-02-15 | 96.05 | $97.80 | 19945 |
| 2023-02-14 | 95.78 | $97.23 | 35200 |
| 2023-02-13 | 95.58 | $97.05 | 56000 |
| 2023-02-10 | 95.40 | $95.81 | 53326 |
| 2023-02-09 | 95.30 | $95.64 | 24000 |
| 2023-02-08 | 95.15 | $96.97 | 29845 |
| 2023-02-07 | 94.87 | $98.16 | 47900 |
| 2023-02-06 | 94.49 | $97.24 | 50500 |
| 2023-02-03 | 94.12 | $98.39 | 74200 |
| 2023-02-02 | 93.59 | $99.52 | 55808 |
| 2023-02-01 | 93.05 | $97.79 | 176706 |
| 2023-01-31 | 92.54 | $96.91 | 37039 |
| 2023-01-30 | 92.08 | $94.54 | 24520 |
| 2023-01-27 | 91.77 | $95.26 | 40820 |
| 2023-01-26 | 91.33 | $95.25 | 37500 |
| 2023-01-25 | 90.95 | $94.32 | 43300 |
| 2023-01-24 | 90.63 | $94.12 | 31500 |
| 2023-01-23 | 90.29 | $94.34 | 28010 |
| 2023-01-20 | 90.01 | $93.31 | 42907 |
| 2023-01-19 | 89.69 | $91.35 | 24537 |
| 2023-01-18 | 89.45 | $92.38 | 44627 |
| 2023-01-17 | 89.22 | $93.19 | 37000 |
| 2023-01-13 | 88.99 | $93.51 | 43400 |
| 2023-01-12 | 88.87 | $93.80 | 27438 |
| 2023-01-11 | 88.73 | $92.72 | 29400 |
| 2023-01-10 | 88.61 | $91.31 | 27733 |
| 2023-01-09 | 88.50 | $90.54 | 33912 |
| 2023-01-06 | 88.49 | $89.81 | 54534 |
| 2023-01-05 | 88.48 | $87.78 | 74800 |
| 2023-01-04 | 88.59 | $88.81 | 81400 |
| 2023-01-03 | 88.71 | $87.48 | 34032 |
| 2022-12-30 | 89.01 | $87.83 | 26400 |
| 2022-12-29 | 89.29 | $88.29 | 40900 |
| 2022-12-28 | 89.55 | $86.44 | 42907 |
| 2022-12-27 | 89.83 | $87.61 | 48800 |
| 2022-12-23 | 90.01 | $87.97 | 64200 |
| 2022-12-22 | 90.26 | $87.33 | 40400 |
| 2022-12-21 | 90.54 | $88.83 | 41512 |
| 2022-12-20 | 90.72 | $86.83 | 28200 |
| 2022-12-19 | 90.92 | $86.58 | 51700 |
| 2022-12-16 | 91.15 | $87.71 | 26003 |
| 2022-12-15 | 91.29 | $88.54 | 29300 |
| 2022-12-14 | 91.41 | $91.13 | 31600 |
| 2022-12-13 | 91.49 | $90.96 | 20123 |
| 2022-12-12 | 91.52 | $90.42 | 36045 |
| 2022-12-09 | 91.63 | $89.14 | 74427 |
| 2022-12-08 | 91.76 | $90.36 | 32600 |
| 2022-12-07 | 91.56 | $89.51 | 39619 |
| 2022-12-06 | 91.52 | $90.04 | 41500 |
| 2022-12-05 | 91.43 | $91.25 | 26127 |
| 2022-12-02 | 91.23 | $93.44 | 31700 |
| 2022-12-01 | 90.87 | $93.38 | 17111 |
| 2022-11-30 | 90.54 | $93.51 | 131100 |
| 2022-11-29 | 90.35 | $92.03 | 93727 |
| 2022-11-28 | 90.21 | $91.29 | 43612 |
| 2022-11-25 | 90.11 | $93.01 | 5337 |
| 2022-11-23 | 89.85 | $92.78 | 15613 |
| 2022-11-22 | 89.59 | $92.51 | 27300 |
| 2022-11-21 | 89.34 | $90.77 | 21500 |
| 2022-11-18 | 89.07 | $91.26 | 30700 |
| 2022-11-17 | 88.74 | $90.47 | 86231 |
| 2022-11-16 | 88.37 | $90.98 | 40019 |
| 2022-11-15 | 88.03 | $92.61 | 153200 |
| 2022-11-14 | 87.68 | $91.73 | 42818 |
| 2022-11-11 | 87.32 | $92.53 | 81110 |
| 2022-11-10 | 86.81 | $91.68 | 35103 |
| 2022-11-09 | 86.44 | $86.33 | 17144 |
| 2022-11-08 | 86.26 | $88.70 | 30720 |
| 2022-11-07 | 85.96 | $88.42 | 83700 |
| 2022-11-04 | 85.68 | $87.17 | 62500 |
| 2022-11-03 | 85.47 | $86.23 | 70400 |
| 2022-11-02 | 85.42 | $86.82 | 60749 |
| 2022-11-01 | 85.36 | $89.60 | 109309 |
| 2022-10-31 | 85.19 | $89.27 | 49100 |
| 2022-10-28 | 84.86 | $89.32 | 50100 |
| 2022-10-27 | 84.41 | $87.74 | 144738 |
| 2022-10-26 | 84.05 | $87.73 | 18505 |
| 2022-10-25 | 83.79 | $87.49 | 32033 |
| 2022-10-24 | 83.42 | $85.31 | 52027 |
| 2022-10-21 | 83.15 | $84.65 | 42200 |
| 2022-10-20 | 82.99 | $83.02 | 33924 |
| 2022-10-19 | 83.04 | $84.19 | 24100 |
| 2022-10-18 | 83.12 | $85.71 | 68600 |
| 2022-10-17 | 83.19 | $84.50 | 70400 |
| 2022-10-14 | 83.39 | $82.35 | 109347 |
| 2022-10-13 | 83.64 | $84.34 | 35500 |
| 2022-10-12 | 83.86 | $82.61 | 20303 |
| 2022-10-11 | 84.19 | $82.72 | 25832 |
| 2022-10-10 | 84.52 | $82.86 | 43500 |
| 2022-10-07 | 85.03 | $82.96 | 157112 |
| 2022-10-06 | 85.48 | $85.16 | 19500 |
| 2022-10-05 | 85.74 | $85.72 | 16400 |
| 2022-10-04 | 85.93 | $86.05 | 45100 |
| 2022-10-03 | 86.01 | $82.73 | 101800 |
| 2022-09-30 | 86.29 | $80.27 | 63912 |
| 2022-09-29 | 86.72 | $80.58 | 20200 |
| 2022-09-28 | 87.17 | $82.51 | 39900 |
| 2022-09-27 | 87.55 | $80.09 | 44723 |
| 2022-09-26 | 88.13 | $80.01 | 32200 |
| 2022-09-23 | 88.74 | $81.37 | 28400 |
| 2022-09-22 | 89.42 | $83.97 | 64813 |
| 2022-09-21 | 89.89 | $85.84 | 27849 |
| 2022-09-20 | 90.25 | $87.07 | 14000 |
| 2022-09-19 | 90.54 | $88.49 | 15524 |
| 2022-09-16 | 90.85 | $87.43 | 18134 |
| 2022-09-15 | 91.30 | $88.79 | 20200 |
| 2022-09-14 | 91.64 | $89.20 | 23700 |
| 2022-09-13 | 92.02 | $89.29 | 15308 |
| 2022-09-12 | 92.36 | $93.01 | 18124 |
| 2022-09-09 | 92.52 | $92.11 | 86742 |
| 2022-09-08 | 92.66 | $90.24 | 23500 |
| 2022-09-07 | 92.85 | $89.57 | 20400 |
| 2022-09-06 | 92.96 | $87.70 | 24700 |
| 2022-09-02 | 93.21 | $88.32 | 36700 |
| 2022-09-01 | 93.39 | $88.74 | 61021 |
| 2022-08-31 | 93.53 | $89.66 | 29511 |
| 2022-08-30 | 93.66 | $90.16 | 19147 |
| 2022-08-29 | 93.71 | $91.67 | 27100 |
| 2022-08-26 | 93.75 | $92.17 | 55107 |
| 2022-08-25 | 93.77 | $94.93 | 15845 |
| 2022-08-24 | 93.59 | $93.42 | 22000 |
| 2022-08-23 | 93.41 | $93.08 | 17000 |
| 2022-08-22 | 93.17 | $92.73 | 15642 |
| 2022-08-19 | 92.98 | $94.82 | 13903 |
| 2022-08-18 | 92.65 | $96.30 | 17500 |
| 2022-08-17 | 92.29 | $95.59 | 21400 |
| 2022-08-16 | 91.95 | $96.91 | 16300 |
| 2022-08-15 | 91.50 | $96.14 | 14349 |
| 2022-08-12 | 90.94 | $96.21 | 23120 |
| 2022-08-11 | 90.36 | $94.89 | 17913 |
| 2022-08-10 | 89.78 | $94.08 | 14900 |
| 2022-08-09 | 89.28 | $91.68 | 28200 |
| 2022-08-08 | 88.92 | $92.72 | 13042 |
| 2022-08-05 | 88.51 | $91.94 | 18433 |
| 2022-08-04 | 88.18 | $91.51 | 20048 |
| 2022-08-03 | 87.89 | $92.18 | 33309 |
| 2022-08-02 | 87.47 | $91.28 | 41500 |
| 2022-08-01 | 87.13 | $92.37 | 84500 |
| 2022-07-29 | 86.75 | $92.55 | 40600 |
| 2022-07-28 | 86.31 | $91.33 | 22600 |
| 2022-07-27 | 85.98 | $89.97 | 25048 |
| 2022-07-26 | 85.77 | $88.19 | 16800 |
| 2022-07-25 | 85.69 | $88.87 | 21100 |
| 2022-07-22 | 85.56 | $88.34 | 22200 |
| 2022-07-21 | 85.31 | $89.10 | 89321 |
| 2022-07-20 | 85.01 | $88.73 | 47016 |
| 2022-07-19 | 84.76 | $87.84 | 13700 |
| 2022-07-18 | 84.49 | $84.96 | 12000 |
| 2022-07-15 | 84.35 | $84.72 | 21100 |
| 2022-07-14 | 84.44 | $83.17 | 33200 |
| 2022-07-13 | 84.57 | $84.17 | 40345 |
| 2022-07-12 | 84.66 | $84.46 | 24600 |
| 2022-07-11 | 84.97 | $84.49 | 36712 |
| 2022-07-08 | 85.40 | $85.31 | 87717 |
| 2022-07-07 | 85.88 | $85.71 | 51600 |
| 2022-07-06 | 86.43 | $83.90 | 27900 |
| 2022-07-05 | 87.01 | $84.43 | 47836 |
| 2022-07-01 | 87.54 | $84.80 | 79600 |
| 2022-06-30 | 88.08 | $83.66 | 33646 |
| 2022-06-29 | 88.59 | $84.74 | 31900 |
| 2022-06-28 | 89.08 | $85.71 | 28100 |
| 2022-06-27 | 89.55 | $86.69 | 23400 |
| 2022-06-24 | 89.88 | $86.18 | 15100 |
| 2022-06-23 | 90.11 | $83.39 | 31419 |
| 2022-06-22 | 90.38 | $83.15 | 25000 |
| 2022-06-21 | 90.72 | $83.66 | 23600 |
| 2022-06-17 | 90.98 | $82.53 | 34143 |
| 2022-06-16 | 91.32 | $82.08 | 30819 |
| 2022-06-15 | 91.68 | $86.66 | 77501 |
| 2022-06-14 | 92.00 | $85.71 | 40824 |
| 2022-06-13 | 92.24 | $86.02 | 47447 |
| 2022-06-10 | 92.47 | $90.53 | 56800 |
| 2022-06-09 | 92.36 | $93.20 | 15200 |
| 2022-06-08 | 92.08 | $94.86 | 18626 |
| 2022-06-07 | 91.78 | $96.63 | 44516 |
| 2022-06-06 | 91.42 | $95.65 | 22800 |
| 2022-06-03 | 91.26 | $94.89 | 37800 |
| 2022-06-02 | 91.20 | $95.58 | 42400 |
| 2022-06-01 | 91.28 | $93.90 | 20800 |
| 2022-05-31 | 91.30 | $94.48 | 24900 |
| 2022-05-27 | 91.22 | $95.21 | 20200 |
| 2022-05-26 | 91.08 | $93.19 | 14800 |
| 2022-05-25 | 91.16 | $90.88 | 35129 |
| 2022-05-24 | 91.27 | $88.80 | 21319 |
| 2022-05-23 | 91.48 | $89.99 | 19414 |
| 2022-05-20 | 91.77 | $88.89 | 19039 |
| 2022-05-19 | 92.08 | $89.18 | 41200 |
| 2022-05-18 | 92.52 | $89.36 | 23429 |
| 2022-05-17 | 93.04 | $93.01 | 28300 |
| 2022-05-16 | 93.34 | $90.53 | 47505 |
| 2022-05-13 | 93.65 | $90.65 | 29500 |
| 2022-05-12 | 93.97 | $88.30 | 31900 |
| 2022-05-11 | 94.42 | $87.64 | 54603 |
| 2022-05-10 | 94.82 | $88.90 | 39747 |
| 2022-05-09 | 95.16 | $89.36 | 57506 |
| 2022-05-06 | 95.48 | $92.52 | 52400 |
| 2022-05-05 | 95.64 | $93.64 | 25219 |
| 2022-05-04 | 95.74 | $97.08 | 31441 |
| 2022-05-03 | 95.73 | $94.46 | 22538 |
| 2022-05-02 | 95.93 | $92.87 | 97900 |
| 2022-04-29 | 96.21 | $92.28 | 29400 |
| 2022-04-28 | 96.50 | $94.93 | 36121 |
| 2022-04-27 | 96.73 | $93.07 | 30800 |
| 2022-04-26 | 97.12 | $92.99 | 35200 |
| 2022-04-25 | 97.41 | $95.71 | 41800 |
| 2022-04-22 | 97.58 | $95.16 | 19528 |
| 2022-04-21 | 97.75 | $97.86 | 22100 |
| 2022-04-20 | 97.75 | $99.85 | 42500 |
| 2022-04-19 | 97.72 | $98.91 | 50425 |
| 2022-04-18 | 97.71 | $96.85 | 22047 |
| 2022-04-14 | 97.81 | $96.94 | 29937 |
| 2022-04-13 | 97.87 | $97.32 | 42528 |
| 2022-04-12 | 97.85 | $95.75 | 45401 |
| 2022-04-11 | 97.79 | $95.67 | 119900 |
| 2022-04-08 | 97.66 | $95.82 | 30528 |
| 2022-04-07 | 97.57 | $95.62 | 15201 |
| 2022-04-06 | 97.53 | $95.74 | 26100 |
| 2022-04-05 | 97.49 | $96.72 | 15449 |
| 2022-04-04 | 97.27 | $98.44 | 23942 |
| 2022-04-01 | 96.96 | $98.60 | 56243 |
| 2022-03-31 | 96.81 | $98.12 | 38900 |
| 2022-03-30 | 96.76 | $99.52 | 25200 |
| 2022-03-29 | 96.68 | $100.72 | 15400 |
| 2022-03-28 | 96.41 | $98.85 | 18500 |
| 2022-03-25 | 96.32 | $99.07 | 12838 |
| 2022-03-24 | 96.23 | $98.67 | 20214 |
| 2022-03-23 | 96.01 | $97.78 | 21600 |
| 2022-03-22 | 95.79 | $99.33 | 33942 |
| 2022-03-21 | 95.57 | $98.65 | 13937 |
| 2022-03-18 | 95.46 | $98.90 | 32012 |
| 2022-03-17 | 95.36 | $98.05 | 16000 |
| 2022-03-16 | 95.41 | $96.92 | 44243 |
| 2022-03-15 | 95.49 | $94.52 | 24334 |
| 2022-03-14 | 95.58 | $93.20 | 20100 |
| 2022-03-11 | 95.78 | $94.07 | 20300 |
| 2022-03-10 | 95.98 | $94.76 | 17600 |
| 2022-03-09 | 96.22 | $94.81 | 21319 |
| 2022-03-08 | 96.37 | $92.38 | 78527 |
| 2022-03-07 | 96.56 | $92.21 | 35900 |
| 2022-03-04 | 96.76 | $95.68 | 50700 |
| 2022-03-03 | 96.78 | $97.17 | 43744 |
| 2022-03-02 | 96.80 | $97.88 | 16016 |
| 2022-03-01 | 96.78 | $95.20 | 27634 |
| 2022-02-28 | 96.84 | $97.14 | 18700 |
| 2022-02-25 | 96.72 | $97.21 | 59343 |
| 2022-02-24 | 96.51 | $94.37 | 67736 |
| 2022-02-23 | 96.51 | $93.31 | 36200 |
| 2022-02-22 | 96.60 | $94.93 | 17300 |
| 2022-02-18 | 96.67 | $96.46 | 12939 |
| 2022-02-17 | 96.58 | $96.89 | 23800 |
| 2022-02-16 | 96.56 | $99.03 | 12400 |
| 2022-02-15 | 96.52 | $98.49 | 20730 |
| 2022-02-14 | 96.57 | $96.43 | 26100 |
| 2022-02-11 | 96.84 | $97.09 | 42125 |
| 2022-02-10 | 97.08 | $98.16 | 20338 |
| 2022-02-09 | 97.28 | $99.51 | 42903 |
| 2022-02-08 | 97.41 | $97.90 | 37337 |
| 2022-02-07 | 97.57 | $96.11 | 28200 |
| 2022-02-04 | 97.85 | $96.25 | 26128 |
| 2022-02-03 | 98.14 | $96.08 | 38514 |
| 2022-02-02 | 98.41 | $97.58 | 81100 |
| 2022-02-01 | 98.73 | $97.45 | 68300 |
| 2022-01-31 | 99.01 | $96.47 | 67935 |
| 2022-01-28 | 99.33 | $94.63 | 145300 |
| 2022-01-27 | 99.74 | $93.01 | 240600 |
| 2022-01-26 | 100.24 | $94.40 | 60900 |
| 2022-01-25 | 100.65 | $95.16 | 54500 |
| 2022-01-24 | 101.03 | $96.29 | 69600 |
| 2022-01-21 | 101.29 | $94.68 | 57800 |
| 2022-01-20 | 101.60 | $96.41 | 61042 |
| 2022-01-19 | 101.79 | $98.22 | 61514 |
| 2022-01-18 | 101.75 | $99.63 | 68527 |
| 2022-01-14 | 101.75 | $101.78 | 31500 |
| 2022-01-13 | 101.64 | $101.85 | 27000 |
| 2022-01-12 | 101.57 | $102.12 | 57025 |
| 2022-01-11 | 101.44 | $102.18 | 42100 |
| 2022-01-10 | 101.34 | $101.06 | 38600 |
| 2022-01-07 | 101.34 | $101.68 | 36200 |
| 2022-01-06 | 101.33 | $102.12 | 26419 |
| 2022-01-05 | 101.36 | $101.56 | 27100 |
| 2022-01-04 | 101.40 | $103.86 | 56529 |
| 2022-01-03 | 101.23 | $103.17 | 17000 |
| 2021-12-31 | 101.02 | $102.84 | 13400 |
| 2021-12-30 | 100.87 | $102.81 | 30620 |
| 2021-12-29 | 100.61 | $103.00 | 12220 |
| 2021-12-28 | 100.43 | $102.62 | 48108 |
| 2021-12-27 | 100.39 | $102.69 | 17500 |
| 2021-12-23 | 100.35 | $101.42 | 33746 |
| 2021-12-22 | 100.52 | $101.04 | 16504 |
| 2021-12-21 | 100.73 | $100.14 | 11407 |
| 2021-12-20 | 100.97 | $97.50 | 38342 |
| 2021-12-17 | 101.34 | $99.49 | 12506 |
| 2021-12-16 | 101.65 | $99.64 | 11229 |
| 2021-12-15 | 101.96 | $100.48 | 11747 |
| 2021-12-14 | 102.29 | $99.42 | 10949 |
| 2021-12-13 | 102.66 | $100.16 | 12100 |
| 2021-12-10 | 102.98 | $101.21 | 10125 |
| 2021-12-09 | 103.24 | $101.38 | 24020 |
| 2021-12-08 | 103.46 | $102.75 | 31800 |
| 2021-12-07 | 103.67 | $102.37 | 21006 |
| 2021-12-06 | 103.91 | $100.50 | 11722 |
| 2021-12-03 | 104.23 | $98.84 | 21403 |
| 2021-12-02 | 104.57 | $100.00 | 23633 |
| 2021-12-01 | 104.89 | $97.61 | 15939 |
| 2021-11-30 | 105.27 | $99.24 | 42411 |
| 2021-11-29 | 105.55 | $101.89 | 18000 |
| 2021-11-26 | 105.59 | $101.87 | 49111 |
| 2021-11-24 | 105.65 | $104.92 | 11100 |
| 2021-11-23 | 105.47 | $105.13 | 16335 |
| 2021-11-22 | 105.38 | $105.08 | 10400 |
| 2021-11-19 | 105.33 | $104.82 | 12326 |
| 2021-11-18 | 105.27 | $105.63 | 14600 |
| 2021-11-17 | 105.15 | $105.99 | 37211 |
| 2021-11-16 | 105.00 | $106.96 | 23400 |
| 2021-11-15 | 104.76 | $106.76 | 15000 |
| 2021-11-12 | 104.51 | $106.71 | 13110 |
| 2021-11-11 | 104.25 | $106.35 | 14300 |
| 2021-11-10 | 104.01 | $105.74 | 11715 |
| 2021-11-09 | 103.72 | $106.97 | 15500 |
| 2021-11-08 | 103.36 | $107.11 | 14841 |
| 2021-11-05 | 102.96 | $106.98 | 21900 |
| 2021-11-04 | 102.61 | $105.73 | 64700 |
| 2021-11-03 | 102.34 | $106.38 | 12927 |
| 2021-11-02 | 101.97 | $105.09 | 112610 |
| 2021-11-01 | 101.67 | $104.79 | 52707 |
| 2021-10-29 | 101.35 | $102.83 | 39000 |
| 2021-10-28 | 101.16 | $103.00 | 14600 |
| 2021-10-27 | 100.90 | $101.38 | 40000 |
| 2021-10-26 | 100.79 | $103.32 | 38000 |
| 2021-10-25 | 100.58 | $104.10 | 16100 |
| 2021-10-22 | 100.42 | $103.55 | 16733 |
| 2021-10-21 | 100.25 | $103.27 | 72105 |
| 2021-10-20 | 100.10 | $102.94 | 12100 |
| 2021-10-19 | 99.91 | $102.14 | 14400 |
| 2021-10-18 | 99.70 | $101.88 | 13539 |
| 2021-10-15 | 99.50 | $101.51 | 72206 |
| 2021-10-14 | 99.42 | $101.48 | 18300 |
| 2021-10-13 | 99.36 | $99.91 | 49009 |
| 2021-10-12 | 99.39 | $99.78 | 14100 |
| 2021-10-11 | 99.37 | $99.21 | 12200 |
| 2021-10-08 | 99.43 | $99.84 | 15900 |
| 2021-10-07 | 99.44 | $100.33 | 40033 |
| 2021-10-06 | 99.47 | $99.02 | 31943 |
| 2021-10-05 | 99.57 | $99.02 | 65600 |
| 2021-10-04 | 99.69 | $98.52 | 135200 |
| 2021-10-01 | 99.90 | $99.07 | 201148 |
| 2021-09-30 | 100.10 | $97.68 | 28500 |
| 2021-09-29 | 100.33 | $99.19 | 21200 |
| 2021-09-28 | 100.48 | $99.15 | 17100 |
| 2021-09-27 | 100.63 | $100.92 | 18300 |
| 2021-09-24 | 100.71 | $100.14 | 11702 |
| 2021-09-23 | 100.72 | $100.28 | 9311 |
| 2021-09-22 | 100.78 | $99.22 | 28000 |
| 2021-09-21 | 100.85 | $97.76 | 33232 |
| 2021-09-20 | 100.95 | $98.02 | 15300 |
| 2021-09-17 | 100.99 | $99.79 | 12100 |
| 2021-09-16 | 100.88 | $100.39 | 9900 |
| 2021-09-15 | 100.78 | $100.55 | 13200 |
| 2021-09-14 | 100.72 | $99.32 | 11700 |
| 2021-09-13 | 100.79 | $100.48 | 14900 |
| 2021-09-10 | 100.81 | $99.96 | 13332 |
| 2021-09-09 | 100.89 | $100.87 | 24500 |
| 2021-09-08 | 100.92 | $100.98 | 10522 |
| 2021-09-07 | 100.90 | $101.59 | 10000 |
| 2021-09-03 | 100.83 | $102.69 | 7800 |
| 2021-09-02 | 100.71 | $103.04 | 8802 |
| 2021-09-01 | 100.55 | $102.29 | 39200 |
| 2021-08-31 | 100.36 | $102.08 | 17300 |
| 2021-08-30 | 100.23 | $102.15 | 8200 |
| 2021-08-27 | 100.07 | $102.50 | 10600 |
| 2021-08-26 | 99.91 | $100.50 | 16734 |
| 2021-08-25 | 99.86 | $101.40 | 9600 |
| 2021-08-24 | 99.72 | $100.69 | 14431 |
| 2021-08-23 | 99.58 | $99.75 | 9118 |
| 2021-08-20 | 99.51 | $98.78 | 9200 |
| 2021-08-19 | 99.48 | $97.55 | 11700 |
| 2021-08-18 | 99.47 | $98.46 | 12500 |
| 2021-08-17 | 99.46 | $99.40 | 22400 |
| 2021-08-16 | 99.34 | $100.63 | 11600 |
| 2021-08-13 | 99.02 | $100.96 | 22900 |
| 2021-08-12 | 98.76 | $101.41 | 13200 |
| 2021-08-11 | 98.54 | $101.45 | 9400 |
| 2021-08-10 | 98.34 | $100.64 | 14000 |
| 2021-08-09 | 98.22 | $100.27 | 11300 |
| 2021-08-06 | 98.20 | $100.30 | 24300 |
| 2021-08-05 | 98.17 | $99.72 | 28402 |
| 2021-08-04 | 98.07 | $98.61 | 8936 |
| 2021-08-03 | 98.07 | $99.47 | 27900 |
| 2021-08-02 | 98.04 | $98.96 | 92438 |
| 2021-07-30 | 98.11 | $99.24 | 9500 |
| 2021-07-29 | 98.19 | $99.59 | 17342 |
| 2021-07-28 | 98.21 | $98.60 | 14326 |
| 2021-07-27 | 98.28 | $97.84 | 91000 |
| 2021-07-26 | 98.39 | $98.29 | 21127 |
| 2021-07-23 | 98.49 | $98.14 | 9800 |
| 2021-07-22 | 98.57 | $97.33 | 12000 |
| 2021-07-21 | 98.64 | $98.29 | 15300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
143.06
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.20
Average
106.55
Maximum
143.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.06 | $143.42 | 11047 |
| 2026-07-16 | 143.02 | $143.90 | 16998 |
| 2026-07-15 | 142.93 | $143.14 | 15200 |
| 2026-07-14 | 142.91 | $142.41 | 8500 |
| 2026-07-13 | 142.96 | $141.98 | 14600 |
| 2026-07-10 | 143.06 | $142.65 | 15100 |
| 2026-07-09 | 143.11 | $142.80 | 32340 |
| 2026-07-08 | 143.14 | $141.49 | 13012 |
| 2026-07-07 | 143.31 | $143.05 | 8400 |
| 2026-07-06 | 143.34 | $144.42 | 9308 |
| 2026-07-02 | 143.23 | $144.05 | 40200 |
| 2026-07-01 | 143.14 | $144.97 | 21324 |
| 2026-06-30 | 142.95 | $146.35 | 12734 |
| 2026-06-29 | 142.59 | $145.73 | 10500 |
| 2026-06-26 | 142.26 | $145.04 | 50724 |
| 2026-06-25 | 141.97 | $145.21 | 49947 |
| 2026-06-24 | 141.62 | $144.05 | 15445 |
| 2026-06-23 | 141.37 | $143.05 | 15140 |
| 2026-06-22 | 141.19 | $143.84 | 13000 |
| 2026-06-18 | 140.91 | $143.15 | 25146 |
| 2026-06-17 | 140.68 | $141.44 | 13200 |
| 2026-06-16 | 140.60 | $143.22 | 8513 |
| 2026-06-15 | 140.32 | $143.71 | 39300 |
| 2026-06-12 | 139.97 | $143.65 | 9227 |
| 2026-06-11 | 139.58 | $142.32 | 13900 |
| 2026-06-10 | 139.29 | $139.12 | 31405 |
| 2026-06-09 | 139.31 | $140.79 | 29042 |
| 2026-06-08 | 139.15 | $139.45 | 13200 |
| 2026-06-05 | 139.12 | $138.99 | 8425 |
| 2026-06-04 | 139.13 | $141.53 | 9207 |
| 2026-06-03 | 138.88 | $140.51 | 11529 |
| 2026-06-02 | 138.71 | $140.77 | 11900 |
| 2026-06-01 | 138.49 | $139.63 | 14154 |
| 2026-05-29 | 138.37 | $140.24 | 16800 |
| 2026-05-28 | 138.18 | $141.60 | 17221 |
| 2026-05-27 | 137.82 | $141.15 | 19337 |
| 2026-05-26 | 137.46 | $140.89 | 38033 |
| 2026-05-22 | 137.10 | $138.78 | 9407 |
| 2026-05-21 | 136.93 | $137.84 | 22716 |
| 2026-05-20 | 136.83 | $137.29 | 18240 |
| 2026-05-19 | 136.78 | $134.47 | 8900 |
| 2026-05-18 | 137.03 | $135.72 | 10789 |
| 2026-05-15 | 137.16 | $135.76 | 9900 |
| 2026-05-14 | 137.31 | $138.21 | 21600 |
| 2026-05-13 | 137.22 | $137.35 | 11821 |
| 2026-05-12 | 137.20 | $137.91 | 28443 |
| 2026-05-11 | 137.13 | $138.60 | 13211 |
| 2026-05-08 | 136.97 | $139.22 | 16700 |
| 2026-05-07 | 136.74 | $138.63 | 29037 |
| 2026-05-06 | 136.54 | $140.67 | 23300 |
| 2026-05-05 | 136.10 | $139.32 | 11500 |
| 2026-05-04 | 135.77 | $136.81 | 12348 |
| 2026-05-01 | 135.66 | $138.05 | 30904 |
| 2026-04-30 | 135.40 | $138.59 | 58982 |
| 2026-04-29 | 135.07 | $135.66 | 18200 |
| 2026-04-28 | 135.01 | $136.76 | 16500 |
| 2026-04-27 | 134.82 | $137.90 | 41086 |
| 2026-04-24 | 134.50 | $137.80 | 30620 |
| 2026-04-23 | 134.15 | $137.98 | 40800 |
| 2026-04-22 | 133.75 | $137.59 | 15420 |
| 2026-04-21 | 133.34 | $137.57 | 25400 |
| 2026-04-20 | 132.90 | $138.52 | 17300 |
| 2026-04-17 | 132.30 | $137.78 | 24100 |
| 2026-04-16 | 131.73 | $134.96 | 32349 |
| 2026-04-15 | 131.39 | $134.64 | 23730 |
| 2026-04-14 | 131.04 | $135.01 | 17589 |
| 2026-04-13 | 130.63 | $134.62 | 22821 |
| 2026-04-10 | 130.21 | $133.36 | 56615 |
| 2026-04-09 | 129.88 | $134.04 | 18700 |
| 2026-04-08 | 129.44 | $133.30 | 11231 |
| 2026-04-07 | 129.03 | $129.77 | 45505 |
| 2026-04-06 | 128.95 | $129.70 | 31600 |
| 2026-04-02 | 128.87 | $129.30 | 26066 |
| 2026-04-01 | 128.83 | $128.98 | 47837 |
| 2026-03-31 | 128.81 | $128.24 | 45124 |
| 2026-03-30 | 128.87 | $124.81 | 21500 |
| 2026-03-27 | 129.30 | $125.96 | 36330 |
| 2026-03-26 | 129.65 | $127.71 | 29604 |
| 2026-03-25 | 129.86 | $129.51 | 85100 |
| 2026-03-24 | 129.89 | $128.39 | 41900 |
| 2026-03-23 | 130.05 | $127.39 | 40430 |
| 2026-03-20 | 130.33 | $125.02 | 30800 |
| 2026-03-19 | 130.89 | $127.72 | 36200 |
| 2026-03-18 | 131.23 | $127.42 | 118510 |
| 2026-03-17 | 131.63 | $128.97 | 25619 |
| 2026-03-16 | 131.91 | $127.89 | 26701 |
| 2026-03-13 | 132.33 | $126.96 | 26200 |
| 2026-03-12 | 132.89 | $127.23 | 27542 |
| 2026-03-11 | 133.49 | $129.58 | 54238 |
| 2026-03-10 | 133.90 | $129.69 | 35175 |
| 2026-03-09 | 134.34 | $130.45 | 60200 |
| 2026-03-06 | 134.75 | $129.56 | 33149 |
| 2026-03-05 | 135.30 | $132.42 | 28700 |
| 2026-03-04 | 135.61 | $134.62 | 21112 |
| 2026-03-03 | 135.71 | $134.14 | 17708 |
| 2026-03-02 | 135.87 | $136.36 | 17500 |
| 2026-02-27 | 135.82 | $135.86 | 71140 |
| 2026-02-26 | 135.82 | $137.23 | 19612 |
| 2026-02-25 | 135.67 | $136.39 | 27932 |
| 2026-02-24 | 135.59 | $136.32 | 19600 |
| 2026-02-23 | 135.52 | $135.18 | 12500 |
| 2026-02-20 | 135.55 | $137.58 | 25334 |
| 2026-02-19 | 135.34 | $137.10 | 13445 |
| 2026-02-18 | 135.16 | $137.28 | 17147 |
| 2026-02-17 | 134.93 | $136.35 | 39600 |
| 2026-02-13 | 134.78 | $136.39 | 9700 |
| 2026-02-12 | 134.61 | $135.08 | 14601 |
| 2026-02-11 | 134.56 | $137.42 | 28400 |
| 2026-02-10 | 134.26 | $137.74 | 21300 |
| 2026-02-09 | 133.90 | $137.72 | 24040 |
| 2026-02-06 | 133.50 | $137.58 | 23932 |
| 2026-02-05 | 133.07 | $133.85 | 85317 |
| 2026-02-04 | 132.98 | $135.13 | 49200 |
| 2026-02-03 | 132.76 | $133.97 | 13747 |
| 2026-02-02 | 132.63 | $133.37 | 29616 |
| 2026-01-30 | 132.55 | $132.41 | 17525 |
| 2026-01-29 | 132.57 | $133.69 | 13400 |
| 2026-01-28 | 132.45 | $133.57 | 17249 |
| 2026-01-27 | 132.33 | $133.87 | 12700 |
| 2026-01-26 | 132.17 | $133.80 | 22323 |
| 2026-01-23 | 131.99 | $134.12 | 47404 |
| 2026-01-22 | 131.77 | $135.81 | 95500 |
| 2026-01-21 | 131.35 | $135.37 | 15500 |
| 2026-01-20 | 130.92 | $132.75 | 17300 |
| 2026-01-16 | 130.73 | $134.47 | 32700 |
| 2026-01-15 | 130.34 | $134.69 | 16200 |
| 2026-01-14 | 129.88 | $133.32 | 20800 |
| 2026-01-13 | 129.52 | $132.77 | 13734 |
| 2026-01-12 | 129.17 | $132.84 | 21428 |
| 2026-01-09 | 128.79 | $132.76 | 27046 |
| 2026-01-08 | 128.37 | $131.75 | 21047 |
| 2026-01-07 | 128.01 | $130.49 | 19446 |
| 2026-01-06 | 127.75 | $131.60 | 20900 |
| 2026-01-05 | 127.35 | $129.63 | 20216 |
| 2026-01-02 | 127.11 | $127.82 | 27605 |
| 2025-12-31 | 127.03 | $125.98 | 22900 |
| 2025-12-30 | 127.14 | $127.15 | 19900 |
| 2025-12-29 | 127.14 | $127.60 | 9300 |
| 2025-12-26 | 127.09 | $128.38 | 8300 |
| 2025-12-24 | 126.96 | $128.64 | 10000 |
| 2025-12-23 | 126.78 | $128.39 | 13936 |
| 2025-12-22 | 126.61 | $128.94 | 11000 |
| 2025-12-19 | 126.37 | $127.71 | 11400 |
| 2025-12-18 | 126.23 | $126.68 | 7000 |
| 2025-12-17 | 126.18 | $126.23 | 12500 |
| 2025-12-16 | 126.17 | $127.09 | 12700 |
| 2025-12-15 | 126.07 | $127.88 | 8955 |
| 2025-12-12 | 125.88 | $128.45 | 12809 |
| 2025-12-11 | 125.61 | $130.46 | 7045 |
| 2025-12-10 | 125.10 | $128.77 | 24514 |
| 2025-12-09 | 124.72 | $126.50 | 6828 |
| 2025-12-08 | 124.53 | $126.49 | 8918 |
| 2025-12-05 | 124.33 | $127.09 | 10420 |
| 2025-12-04 | 124.03 | $127.00 | 10502 |
| 2025-12-03 | 123.72 | $126.58 | 9805 |
| 2025-12-02 | 123.42 | $125.23 | 8400 |
| 2025-12-01 | 123.23 | $125.64 | 7500 |
| 2025-11-28 | 122.98 | $126.56 | 2417 |
| 2025-11-26 | 122.60 | $126.00 | 27918 |
| 2025-11-25 | 122.24 | $124.78 | 30606 |
| 2025-11-24 | 121.98 | $122.19 | 9900 |
| 2025-11-21 | 121.95 | $120.54 | 11835 |
| 2025-11-20 | 122.10 | $117.48 | 10844 |
| 2025-11-19 | 122.59 | $119.49 | 16200 |
| 2025-11-18 | 122.91 | $119.30 | 6200 |
| 2025-11-17 | 123.29 | $118.80 | 12200 |
| 2025-11-14 | 123.77 | $121.18 | 15500 |
| 2025-11-13 | 124.04 | $121.58 | 14417 |
| 2025-11-12 | 124.30 | $124.02 | 8042 |
| 2025-11-11 | 124.33 | $124.03 | 10300 |
| 2025-11-10 | 124.36 | $124.07 | 14200 |
| 2025-11-07 | 124.39 | $123.25 | 21600 |
| 2025-11-06 | 124.51 | $121.99 | 13700 |
| 2025-11-05 | 124.78 | $123.81 | 11900 |
| 2025-11-04 | 124.88 | $122.44 | 88600 |
| 2025-11-03 | 125.13 | $124.13 | 11116 |
| 2025-10-31 | 125.24 | $124.39 | 50418 |
| 2025-10-30 | 125.33 | $123.81 | 9600 |
| 2025-10-29 | 125.49 | $125.00 | 10500 |
| 2025-10-28 | 125.54 | $126.06 | 10700 |
| 2025-10-27 | 125.49 | $127.07 | 9600 |
| 2025-10-24 | 125.32 | $126.40 | 8209 |
| 2025-10-23 | 125.21 | $125.72 | 11200 |
| 2025-10-22 | 125.15 | $124.33 | 11437 |
| 2025-10-21 | 125.24 | $125.90 | 11300 |
| 2025-10-20 | 125.17 | $125.90 | 13400 |
| 2025-10-17 | 125.09 | $124.38 | 7221 |
| 2025-10-16 | 125.17 | $124.47 | 18038 |
| 2025-10-15 | 125.24 | $126.29 | 10702 |
| 2025-10-14 | 125.13 | $126.04 | 18609 |
| 2025-10-13 | 125.03 | $124.38 | 6800 |
| 2025-10-10 | 125.10 | $121.73 | 10400 |
| 2025-10-09 | 125.46 | $125.27 | 15500 |
| 2025-10-08 | 125.47 | $126.65 | 14142 |
| 2025-10-07 | 125.35 | $125.74 | 51544 |
| 2025-10-06 | 125.31 | $127.01 | 6609 |
| 2025-10-03 | 125.13 | $126.90 | 34942 |
| 2025-10-02 | 124.94 | $126.34 | 15600 |
| 2025-10-01 | 124.80 | $126.01 | 38747 |
| 2025-09-30 | 124.67 | $125.41 | 10800 |
| 2025-09-29 | 124.59 | $125.12 | 12500 |
| 2025-09-26 | 124.54 | $125.31 | 21000 |
| 2025-09-25 | 124.46 | $123.82 | 10800 |
| 2025-09-24 | 124.52 | $125.00 | 10100 |
| 2025-09-23 | 124.47 | $125.85 | 20542 |
| 2025-09-22 | 124.33 | $126.01 | 8100 |
| 2025-09-19 | 124.15 | $125.93 | 8643 |
| 2025-09-18 | 123.96 | $126.88 | 11233 |
| 2025-09-17 | 123.66 | $124.94 | 15700 |
| 2025-09-16 | 123.52 | $124.91 | 9700 |
| 2025-09-15 | 123.37 | $124.98 | 8206 |
| 2025-09-12 | 123.21 | $125.15 | 5300 |
| 2025-09-11 | 123.00 | $126.44 | 9600 |
| 2025-09-10 | 122.64 | $124.29 | 8000 |
| 2025-09-09 | 122.46 | $124.31 | 16700 |
| 2025-09-08 | 122.27 | $125.23 | 14136 |
| 2025-09-05 | 121.96 | $125.03 | 20635 |
| 2025-09-04 | 121.64 | $124.65 | 10000 |
| 2025-09-03 | 121.32 | $122.89 | 12700 |
| 2025-09-02 | 121.15 | $123.29 | 11700 |
| 2025-08-29 | 120.93 | $123.84 | 76000 |
| 2025-08-28 | 120.62 | $124.37 | 11803 |
| 2025-08-27 | 120.23 | $124.29 | 9400 |
| 2025-08-26 | 119.80 | $123.38 | 15200 |
| 2025-08-25 | 119.42 | $122.66 | 20625 |
| 2025-08-22 | 119.08 | $123.32 | 9700 |
| 2025-08-21 | 118.63 | $119.48 | 58237 |
| 2025-08-20 | 118.55 | $119.40 | 16923 |
| 2025-08-19 | 118.46 | $119.79 | 8300 |
| 2025-08-18 | 118.32 | $120.21 | 34041 |
| 2025-08-15 | 118.12 | $119.86 | 5700 |
| 2025-08-14 | 117.93 | $120.57 | 10430 |
| 2025-08-13 | 117.65 | $121.77 | 14506 |
| 2025-08-12 | 117.22 | $119.52 | 8521 |
| 2025-08-11 | 116.98 | $116.53 | 24403 |
| 2025-08-08 | 117.03 | $116.87 | 15700 |
| 2025-08-07 | 117.04 | $116.50 | 23400 |
| 2025-08-06 | 117.10 | $116.68 | 12900 |
| 2025-08-05 | 117.14 | $117.11 | 13600 |
| 2025-08-04 | 117.15 | $116.71 | 8500 |
| 2025-08-01 | 117.19 | $115.08 | 8923 |
| 2025-07-31 | 117.42 | $117.10 | 19700 |
| 2025-07-30 | 117.45 | $118.24 | 30022 |
| 2025-07-29 | 117.37 | $118.60 | 15500 |
| 2025-07-28 | 117.24 | $118.88 | 11001 |
| 2025-07-25 | 117.06 | $119.01 | 7234 |
| 2025-07-24 | 116.86 | $118.28 | 18549 |
| 2025-07-23 | 116.71 | $119.47 | 22700 |
| 2025-07-22 | 116.42 | $118.23 | 21400 |
| 2025-07-21 | 116.23 | $116.83 | 11100 |
| 2025-07-18 | 116.17 | $117.64 | 9438 |
| 2025-07-17 | 116.01 | $117.78 | 17500 |
| 2025-07-16 | 115.82 | $116.43 | 40700 |
| 2025-07-15 | 115.76 | $115.65 | 18934 |
| 2025-07-14 | 115.77 | $117.87 | 17502 |
| 2025-07-11 | 115.55 | $117.49 | 15426 |
| 2025-07-10 | 115.35 | $118.70 | 21900 |
| 2025-07-09 | 114.99 | $118.18 | 46100 |
| 2025-07-08 | 114.66 | $117.60 | 49500 |
| 2025-07-07 | 114.35 | $116.94 | 19933 |
| 2025-07-03 | 114.07 | $118.12 | 15128 |
| 2025-07-02 | 113.65 | $117.37 | 9302 |
| 2025-07-01 | 113.26 | $116.38 | 30937 |
| 2025-06-30 | 112.93 | $114.85 | 10100 |
| 2025-06-27 | 112.73 | $114.74 | 81204 |
| 2025-06-26 | 112.51 | $114.51 | 8600 |
| 2025-06-25 | 112.30 | $113.18 | 49700 |
| 2025-06-24 | 112.21 | $114.54 | 16200 |
| 2025-06-23 | 111.97 | $113.21 | 6129 |
| 2025-06-20 | 111.84 | $112.43 | 10600 |
| 2025-06-18 | 111.77 | $112.27 | 16500 |
| 2025-06-17 | 111.72 | $111.91 | 9424 |
| 2025-06-16 | 111.70 | $112.84 | 8700 |
| 2025-06-13 | 111.58 | $111.65 | 9400 |
| 2025-06-12 | 111.57 | $113.03 | 7700 |
| 2025-06-11 | 111.42 | $113.19 | 6100 |
| 2025-06-10 | 111.24 | $113.39 | 20500 |
| 2025-06-09 | 111.01 | $113.07 | 19719 |
| 2025-06-06 | 110.79 | $112.85 | 10327 |
| 2025-06-05 | 110.58 | $111.53 | 90300 |
| 2025-06-04 | 110.47 | $111.76 | 9625 |
| 2025-06-03 | 110.34 | $112.06 | 22100 |
| 2025-06-02 | 110.16 | $110.66 | 15308 |
| 2025-05-30 | 110.11 | $110.79 | 12733 |
| 2025-05-29 | 110.03 | $111.11 | 14129 |
| 2025-05-28 | 109.92 | $110.86 | 17800 |
| 2025-05-27 | 109.82 | $112.28 | 11700 |
| 2025-05-23 | 109.56 | $109.99 | 10510 |
| 2025-05-22 | 109.52 | $110.26 | 15226 |
| 2025-05-21 | 109.44 | $110.04 | 26606 |
| 2025-05-20 | 109.38 | $112.95 | 17505 |
| 2025-05-19 | 109.00 | $113.23 | 15100 |
| 2025-05-16 | 108.55 | $113.85 | 17600 |
| 2025-05-15 | 108.00 | $112.69 | 15800 |
| 2025-05-14 | 107.50 | $112.47 | 50713 |
| 2025-05-13 | 106.98 | $113.07 | 55142 |
| 2025-05-12 | 106.34 | $112.33 | 31000 |
| 2025-05-09 | 105.71 | $108.59 | 9437 |
| 2025-05-08 | 105.40 | $108.73 | 34200 |
| 2025-05-07 | 105.05 | $107.16 | 48000 |
| 2025-05-06 | 104.83 | $106.75 | 17047 |
| 2025-05-05 | 104.63 | $107.45 | 38700 |
| 2025-05-02 | 104.33 | $107.99 | 23300 |
| 2025-05-01 | 103.95 | $105.45 | 61607 |
| 2025-04-30 | 103.79 | $104.85 | 18410 |
| 2025-04-29 | 103.68 | $105.59 | 16943 |
| 2025-04-28 | 103.48 | $105.09 | 24200 |
| 2025-04-25 | 103.31 | $104.67 | 109034 |
| 2025-04-24 | 103.16 | $104.67 | 18642 |
| 2025-04-23 | 103.00 | $102.69 | 138329 |
| 2025-04-22 | 103.04 | $101.49 | 27108 |
| 2025-04-21 | 103.20 | $98.82 | 47700 |
| 2025-04-17 | 103.66 | $101.14 | 150731 |
| 2025-04-16 | 103.93 | $100.48 | 17810 |
| 2025-04-15 | 104.29 | $101.32 | 16008 |
| 2025-04-14 | 104.60 | $101.57 | 17800 |
| 2025-04-11 | 104.92 | $100.22 | 14516 |
| 2025-04-10 | 105.42 | $99.08 | 39300 |
| 2025-04-09 | 106.08 | $103.14 | 22310 |
| 2025-04-08 | 106.39 | $94.92 | 118043 |
| 2025-04-07 | 107.60 | $96.93 | 52400 |
| 2025-04-04 | 108.73 | $98.31 | 186200 |
| 2025-04-03 | 109.82 | $103.31 | 41701 |
| 2025-04-02 | 110.51 | $111.14 | 19500 |
| 2025-04-01 | 110.44 | $109.32 | 26503 |
| 2025-03-31 | 110.56 | $108.98 | 24518 |
| 2025-03-28 | 110.73 | $108.21 | 20807 |
| 2025-03-27 | 110.99 | $110.20 | 22900 |
| 2025-03-26 | 111.07 | $111.02 | 12536 |
| 2025-03-25 | 111.08 | $111.81 | 14935 |
| 2025-03-24 | 111.00 | $111.98 | 16928 |
| 2025-03-21 | 110.90 | $109.12 | 14200 |
| 2025-03-20 | 111.09 | $109.67 | 29600 |
| 2025-03-19 | 111.24 | $110.43 | 28700 |
| 2025-03-18 | 111.32 | $108.60 | 18347 |
| 2025-03-17 | 111.61 | $109.59 | 18200 |
| 2025-03-14 | 111.82 | $107.98 | 42705 |
| 2025-03-13 | 112.22 | $105.28 | 216600 |
| 2025-03-12 | 112.95 | $107.09 | 30400 |
| 2025-03-11 | 113.57 | $107.37 | 31300 |
| 2025-03-10 | 114.22 | $107.78 | 58300 |
| 2025-03-07 | 114.90 | $110.17 | 21623 |
| 2025-03-06 | 115.40 | $109.43 | 18100 |
| 2025-03-05 | 116.03 | $111.22 | 104517 |
| 2025-03-04 | 116.54 | $110.15 | 35100 |
| 2025-03-03 | 117.21 | $112.20 | 15427 |
| 2025-02-28 | 117.73 | $115.03 | 25100 |
| 2025-02-27 | 118.02 | $114.05 | 22900 |
| 2025-02-26 | 118.44 | $115.43 | 54200 |
| 2025-02-25 | 118.75 | $115.17 | 29534 |
| 2025-02-24 | 119.13 | $115.67 | 21300 |
| 2025-02-21 | 119.50 | $115.69 | 21100 |
| 2025-02-20 | 119.90 | $119.40 | 19600 |
| 2025-02-19 | 119.95 | $120.42 | 17800 |
| 2025-02-18 | 119.90 | $121.25 | 11600 |
| 2025-02-14 | 119.76 | $119.92 | 54800 |
| 2025-02-13 | 119.74 | $120.14 | 24700 |
| 2025-02-12 | 119.70 | $118.53 | 12700 |
| 2025-02-11 | 119.82 | $119.49 | 19910 |
| 2025-02-10 | 119.86 | $119.91 | 9400 |
| 2025-02-07 | 119.85 | $119.46 | 15000 |
| 2025-02-06 | 119.89 | $120.56 | 14800 |
| 2025-02-05 | 119.82 | $120.83 | 15500 |
| 2025-02-04 | 119.71 | $120.14 | 16737 |
| 2025-02-03 | 119.67 | $118.95 | 25600 |
| 2025-01-31 | 119.74 | $120.60 | 60700 |
| 2025-01-30 | 119.65 | $121.45 | 19000 |
| 2025-01-29 | 119.47 | $120.20 | 11600 |
| 2025-01-28 | 119.39 | $120.71 | 15000 |
| 2025-01-27 | 119.25 | $120.41 | 21500 |
| 2025-01-24 | 119.13 | $120.97 | 86047 |
| 2025-01-23 | 118.93 | $121.50 | 105822 |
| 2025-01-22 | 118.66 | $121.29 | 57015 |
| 2025-01-21 | 118.39 | $121.93 | 20713 |
| 2025-01-17 | 118.01 | $120.21 | 19938 |
| 2025-01-16 | 117.78 | $119.58 | 74700 |
| 2025-01-15 | 117.59 | $119.15 | 24143 |
| 2025-01-14 | 117.43 | $117.49 | 13400 |
| 2025-01-13 | 117.42 | $115.88 | 52600 |
| 2025-01-10 | 117.58 | $114.72 | 59922 |
| 2025-01-08 | 117.88 | $116.58 | 21100 |
| 2025-01-07 | 118.02 | $116.52 | 10335 |
| 2025-01-06 | 118.18 | $117.05 | 20300 |
| 2025-01-03 | 118.30 | $117.17 | 13900 |
| 2025-01-02 | 118.42 | $115.77 | 27000 |
| 2024-12-31 | 118.70 | $115.72 | 16514 |
| 2024-12-30 | 119.01 | $115.45 | 27300 |
| 2024-12-27 | 119.38 | $116.08 | 8704 |
| 2024-12-26 | 119.73 | $117.48 | 11000 |
| 2024-12-24 | 119.97 | $116.98 | 11620 |
| 2024-12-23 | 120.28 | $116.02 | 13429 |
| 2024-12-20 | 120.73 | $115.92 | 15607 |
| 2024-12-19 | 121.24 | $114.61 | 25300 |
| 2024-12-18 | 121.93 | $115.04 | 19530 |
| 2024-12-17 | 122.66 | $119.57 | 17011 |
| 2024-12-16 | 122.99 | $120.80 | 21200 |
| 2024-12-13 | 123.22 | $121.11 | 14500 |
| 2024-12-12 | 123.44 | $122.29 | 14739 |
| 2024-12-11 | 123.56 | $123.09 | 10503 |
| 2024-12-10 | 123.61 | $122.71 | 34601 |
| 2024-12-09 | 123.70 | $123.34 | 16100 |
| 2024-12-06 | 123.74 | $124.38 | 14600 |
| 2024-12-05 | 123.67 | $124.74 | 12400 |
| 2024-12-04 | 123.56 | $125.79 | 19022 |
| 2024-12-03 | 123.33 | $125.84 | 10300 |
| 2024-12-02 | 123.06 | $126.15 | 68200 |
| 2024-11-29 | 122.74 | $126.37 | 3700 |
| 2024-11-27 | 122.35 | $126.00 | 7900 |
| 2024-11-26 | 121.97 | $126.13 | 19140 |
| 2024-11-25 | 121.53 | $127.28 | 14606 |
| 2024-11-22 | 120.93 | $125.45 | 14920 |
| 2024-11-21 | 120.45 | $123.49 | 17129 |
| 2024-11-20 | 120.13 | $121.25 | 17213 |
| 2024-11-19 | 120.01 | $121.05 | 28400 |
| 2024-11-18 | 119.91 | $120.72 | 13738 |
| 2024-11-15 | 119.82 | $120.25 | 15100 |
| 2024-11-14 | 119.77 | $121.40 | 9900 |
| 2024-11-13 | 119.60 | $122.68 | 29500 |
| 2024-11-12 | 119.28 | $123.24 | 22215 |
| 2024-11-11 | 118.86 | $124.92 | 59400 |
| 2024-11-08 | 118.22 | $123.23 | 35800 |
| 2024-11-07 | 117.70 | $122.70 | 19710 |
| 2024-11-06 | 117.17 | $122.81 | 16218 |
| 2024-11-05 | 116.58 | $117.50 | 13112 |
| 2024-11-04 | 116.48 | $115.59 | 11130 |
| 2024-11-01 | 116.57 | $115.19 | 12329 |
| 2024-10-31 | 116.72 | $115.02 | 14935 |
| 2024-10-30 | 116.90 | $116.87 | 15400 |
| 2024-10-29 | 116.90 | $116.80 | 12816 |
| 2024-10-28 | 116.91 | $117.25 | 10300 |
| 2024-10-25 | 116.88 | $116.11 | 14629 |
| 2024-10-24 | 116.96 | $116.61 | 16300 |
| 2024-10-23 | 116.99 | $116.17 | 19624 |
| 2024-10-22 | 117.08 | $117.00 | 57928 |
| 2024-10-21 | 117.09 | $117.52 | 12112 |
| 2024-10-18 | 117.04 | $119.32 | 12727 |
| 2024-10-17 | 116.80 | $119.34 | 13800 |
| 2024-10-16 | 116.54 | $119.39 | 13446 |
| 2024-10-15 | 116.24 | $118.13 | 9643 |
| 2024-10-14 | 116.04 | $118.47 | 11900 |
| 2024-10-11 | 115.78 | $117.61 | 5900 |
| 2024-10-10 | 115.59 | $115.93 | 9241 |
| 2024-10-09 | 115.55 | $116.19 | 10742 |
| 2024-10-08 | 115.49 | $115.67 | 9400 |
| 2024-10-07 | 115.47 | $115.94 | 8800 |
| 2024-10-04 | 115.42 | $117.08 | 11738 |
| 2024-10-03 | 115.24 | $115.41 | 14600 |
| 2024-10-02 | 115.23 | $116.00 | 58644 |
| 2024-10-01 | 115.14 | $116.21 | 64400 |
| 2024-09-30 | 115.03 | $117.15 | 24100 |
| 2024-09-27 | 114.81 | $116.86 | 15000 |
| 2024-09-26 | 114.59 | $115.94 | 12600 |
| 2024-09-25 | 114.45 | $115.78 | 14700 |
| 2024-09-24 | 114.31 | $117.34 | 10000 |
| 2024-09-23 | 113.99 | $116.94 | 23100 |
| 2024-09-20 | 113.68 | $116.80 | 10900 |
| 2024-09-19 | 113.35 | $117.19 | 51707 |
| 2024-09-18 | 112.95 | $115.49 | 12200 |
| 2024-09-17 | 112.68 | $115.39 | 17800 |
| 2024-09-16 | 112.40 | $114.45 | 11619 |
| 2024-09-13 | 112.18 | $113.48 | 11645 |
| 2024-09-12 | 112.05 | $111.42 | 23000 |
| 2024-09-11 | 112.11 | $110.22 | 16000 |
| 2024-09-10 | 112.31 | $109.79 | 13100 |
| 2024-09-09 | 112.58 | $110.52 | 14843 |
| 2024-09-06 | 112.79 | $110.03 | 12548 |
| 2024-09-05 | 113.08 | $111.68 | 9723 |
| 2024-09-04 | 113.23 | $112.80 | 21900 |
| 2024-09-03 | 113.28 | $112.57 | 21313 |
| 2024-08-30 | 113.35 | $116.07 | 63000 |
| 2024-08-29 | 113.07 | $115.17 | 20400 |
| 2024-08-28 | 112.84 | $114.63 | 18100 |
| 2024-08-27 | 112.66 | $115.21 | 11138 |
| 2024-08-26 | 112.39 | $115.39 | 14100 |
| 2024-08-23 | 112.07 | $115.72 | 14200 |
| 2024-08-22 | 111.69 | $113.29 | 11400 |
| 2024-08-21 | 111.52 | $113.46 | 16725 |
| 2024-08-20 | 111.31 | $112.18 | 24929 |
| 2024-08-19 | 111.22 | $113.49 | 13140 |
| 2024-08-16 | 110.98 | $112.67 | 16016 |
| 2024-08-15 | 110.81 | $112.22 | 18100 |
| 2024-08-14 | 110.66 | $110.16 | 11440 |
| 2024-08-13 | 110.71 | $110.36 | 28501 |
| 2024-08-12 | 110.74 | $108.76 | 13700 |
| 2024-08-09 | 110.95 | $109.40 | 19619 |
| 2024-08-08 | 111.12 | $109.46 | 28200 |
| 2024-08-07 | 111.29 | $107.20 | 24041 |
| 2024-08-06 | 111.72 | $108.08 | 28909 |
| 2024-08-05 | 112.11 | $107.06 | 33237 |
| 2024-08-02 | 112.64 | $109.90 | 21419 |
| 2024-08-01 | 112.93 | $113.82 | 24300 |
| 2024-07-31 | 112.83 | $116.39 | 31400 |
| 2024-07-30 | 112.46 | $115.38 | 21500 |
| 2024-07-29 | 112.15 | $114.88 | 23208 |
| 2024-07-26 | 111.86 | $115.12 | 12300 |
| 2024-07-25 | 111.52 | $113.43 | 24700 |
| 2024-07-24 | 111.32 | $112.03 | 34848 |
| 2024-07-23 | 111.24 | $114.18 | 47636 |
| 2024-07-22 | 110.93 | $113.83 | 36300 |
| 2024-07-19 | 110.63 | $112.53 | 17600 |
| 2024-07-18 | 110.43 | $112.92 | 68320 |
| 2024-07-17 | 110.16 | $114.54 | 48700 |
| 2024-07-16 | 109.70 | $115.90 | 41548 |
| 2024-07-15 | 109.05 | $112.86 | 24445 |
| 2024-07-12 | 108.65 | $112.02 | 148600 |
| 2024-07-11 | 108.30 | $110.79 | 39900 |
| 2024-07-10 | 108.03 | $107.95 | 16506 |
| 2024-07-09 | 108.04 | $106.85 | 41900 |
| 2024-07-08 | 108.17 | $107.31 | 27400 |
| 2024-07-05 | 108.26 | $107.04 | 10800 |
| 2024-07-03 | 108.39 | $107.91 | 10200 |
| 2024-07-02 | 108.44 | $107.86 | 64300 |
| 2024-07-01 | 108.50 | $107.46 | 122623 |
| 2024-06-28 | 108.61 | $108.53 | 23600 |
| 2024-06-27 | 108.62 | $107.98 | 14514 |
| 2024-06-26 | 108.68 | $107.77 | 12410 |
| 2024-06-25 | 108.78 | $108.27 | 11200 |
| 2024-06-24 | 108.83 | $108.91 | 11800 |
| 2024-06-21 | 108.83 | $108.07 | 20837 |
| 2024-06-20 | 108.90 | $108.33 | 18900 |
| 2024-06-18 | 108.96 | $108.20 | 12100 |
| 2024-06-17 | 109.05 | $107.86 | 10021 |
| 2024-06-14 | 109.17 | $106.72 | 9938 |
| 2024-06-13 | 109.43 | $108.57 | 13037 |
| 2024-06-12 | 109.52 | $109.50 | 13421 |
| 2024-06-11 | 109.52 | $107.91 | 20000 |
| 2024-06-10 | 109.69 | $108.70 | 7400 |
| 2024-06-07 | 109.79 | $108.29 | 6900 |
| 2024-06-06 | 109.95 | $109.08 | 10000 |
| 2024-06-05 | 110.04 | $109.46 | 14300 |
| 2024-06-04 | 110.11 | $108.29 | 17100 |
| 2024-06-03 | 110.30 | $109.91 | 12500 |
| 2024-05-31 | 110.34 | $111.00 | 13842 |
| 2024-05-30 | 110.27 | $109.69 | 31141 |
| 2024-05-29 | 110.33 | $108.81 | 31540 |
| 2024-05-28 | 110.49 | $110.31 | 68900 |
| 2024-05-24 | 110.51 | $110.78 | 11900 |
| 2024-05-23 | 110.48 | $109.70 | 13900 |
| 2024-05-22 | 110.56 | $111.00 | 16559 |
| 2024-05-21 | 110.51 | $112.20 | 12300 |
| 2024-05-20 | 110.34 | $112.14 | 42522 |
| 2024-05-17 | 110.15 | $112.07 | 31000 |
| 2024-05-16 | 109.94 | $111.96 | 34500 |
| 2024-05-15 | 109.73 | $113.00 | 17109 |
| 2024-05-14 | 109.39 | $111.95 | 15300 |
| 2024-05-13 | 109.12 | $111.04 | 14515 |
| 2024-05-10 | 108.92 | $111.11 | 34436 |
| 2024-05-09 | 108.69 | $111.54 | 18200 |
| 2024-05-08 | 108.39 | $110.41 | 16700 |
| 2024-05-07 | 108.17 | $110.52 | 12440 |
| 2024-05-06 | 107.93 | $110.24 | 32000 |
| 2024-05-03 | 107.68 | $108.63 | 25034 |
| 2024-05-02 | 107.58 | $107.58 | 13543 |
| 2024-05-01 | 107.58 | $106.10 | 44100 |
| 2024-04-30 | 107.74 | $106.00 | 109100 |
| 2024-04-29 | 107.92 | $108.31 | 19426 |
| 2024-04-26 | 107.88 | $107.83 | 25005 |
| 2024-04-25 | 107.89 | $107.29 | 18121 |
| 2024-04-24 | 107.95 | $108.04 | 22206 |
| 2024-04-23 | 107.94 | $107.97 | 16638 |
| 2024-04-22 | 107.94 | $106.32 | 84538 |
| 2024-04-19 | 108.11 | $105.23 | 9940 |
| 2024-04-18 | 108.41 | $104.77 | 12917 |
| 2024-04-17 | 108.79 | $104.82 | 16400 |
| 2024-04-16 | 109.21 | $105.70 | 19600 |
| 2024-04-15 | 109.58 | $106.10 | 84300 |
| 2024-04-12 | 109.94 | $107.59 | 85025 |
| 2024-04-11 | 110.19 | $109.21 | 19441 |
| 2024-04-10 | 110.30 | $109.19 | 33200 |
| 2024-04-09 | 110.41 | $111.44 | 18534 |
| 2024-04-08 | 110.30 | $111.25 | 16329 |
| 2024-04-05 | 110.20 | $110.65 | 19037 |
| 2024-04-04 | 110.16 | $109.99 | 12906 |
| 2024-04-03 | 110.18 | $111.22 | 43544 |
| 2024-04-02 | 110.07 | $110.71 | 46300 |
| 2024-04-01 | 110.00 | $112.49 | 103200 |
| 2024-03-28 | 109.73 | $113.37 | 39633 |
| 2024-03-27 | 109.35 | $112.94 | 34143 |
| 2024-03-26 | 108.97 | $110.94 | 22700 |
| 2024-03-25 | 108.77 | $111.10 | 9800 |
| 2024-03-22 | 108.52 | $110.76 | 14100 |
| 2024-03-21 | 108.29 | $111.94 | 62343 |
| 2024-03-20 | 107.90 | $110.58 | 17722 |
| 2024-03-19 | 107.62 | $108.87 | 21100 |
| 2024-03-18 | 107.49 | $108.13 | 11421 |
| 2024-03-15 | 107.42 | $108.30 | 12700 |
| 2024-03-14 | 107.33 | $108.36 | 14000 |
| 2024-03-13 | 107.22 | $109.65 | 21300 |
| 2024-03-12 | 106.96 | $108.94 | 31527 |
| 2024-03-11 | 106.76 | $108.63 | 11500 |
| 2024-03-08 | 106.56 | $109.12 | 11000 |
| 2024-03-07 | 106.29 | $109.18 | 10820 |
| 2024-03-06 | 105.98 | $108.16 | 14715 |
| 2024-03-05 | 105.76 | $107.75 | 16800 |
| 2024-03-04 | 105.55 | $108.29 | 28024 |
| 2024-03-01 | 105.26 | $108.46 | 22900 |
| 2024-02-29 | 104.92 | $107.85 | 12618 |
| 2024-02-28 | 104.61 | $106.81 | 13200 |
| 2024-02-27 | 104.38 | $107.13 | 29741 |
| 2024-02-26 | 104.09 | $106.19 | 21034 |
| 2024-02-23 | 103.87 | $105.82 | 21032 |
| 2024-02-22 | 103.66 | $105.18 | 31700 |
| 2024-02-21 | 103.50 | $104.10 | 16920 |
| 2024-02-20 | 103.44 | $104.39 | 28100 |
| 2024-02-16 | 103.34 | $105.21 | 11300 |
| 2024-02-15 | 103.14 | $106.09 | 81742 |
| 2024-02-14 | 102.83 | $104.05 | 33900 |
| 2024-02-13 | 102.71 | $102.22 | 18700 |
| 2024-02-12 | 102.76 | $105.44 | 13033 |
| 2024-02-09 | 102.47 | $104.09 | 65100 |
| 2024-02-08 | 102.30 | $103.34 | 108901 |
| 2024-02-07 | 102.20 | $102.06 | 37445 |
| 2024-02-06 | 102.21 | $101.83 | 19700 |
| 2024-02-05 | 102.25 | $101.22 | 15816 |
| 2024-02-02 | 102.36 | $102.68 | 38017 |
| 2024-02-01 | 102.32 | $102.64 | 37212 |
| 2024-01-31 | 102.29 | $101.59 | 28121 |
| 2024-01-30 | 102.37 | $104.12 | 36000 |
| 2024-01-29 | 102.18 | $104.26 | 42100 |
| 2024-01-26 | 101.96 | $103.04 | 25900 |
| 2024-01-25 | 101.85 | $102.72 | 129000 |
| 2024-01-24 | 101.76 | $101.89 | 19700 |
| 2024-01-23 | 101.74 | $102.72 | 15800 |
| 2024-01-22 | 101.64 | $103.08 | 17100 |
| 2024-01-19 | 101.49 | $101.89 | 56147 |
| 2024-01-18 | 101.45 | $100.84 | 26000 |
| 2024-01-17 | 101.51 | $99.87 | 46200 |
| 2024-01-16 | 101.68 | $100.69 | 46400 |
| 2024-01-12 | 101.79 | $101.42 | 14406 |
| 2024-01-11 | 101.83 | $101.80 | 18802 |
| 2024-01-10 | 101.83 | $102.34 | 21300 |
| 2024-01-09 | 101.77 | $102.01 | 23600 |
| 2024-01-08 | 101.75 | $102.74 | 28038 |
| 2024-01-05 | 101.65 | $101.50 | 55200 |
| 2024-01-04 | 101.66 | $101.05 | 27900 |
| 2024-01-03 | 101.73 | $101.06 | 47612 |
| 2024-01-02 | 101.80 | $103.69 | 14527 |
| 2023-12-29 | 101.60 | $104.45 | 14415 |
| 2023-12-28 | 101.30 | $105.49 | 20526 |
| 2023-12-27 | 100.85 | $105.37 | 16849 |
| 2023-12-26 | 100.38 | $105.52 | 11000 |
| 2023-12-22 | 99.84 | $104.39 | 28400 |
| 2023-12-21 | 99.36 | $104.51 | 38539 |
| 2023-12-20 | 98.82 | $103.08 | 23900 |
| 2023-12-19 | 98.37 | $104.88 | 19600 |
| 2023-12-18 | 97.68 | $103.14 | 21425 |
| 2023-12-15 | 97.11 | $103.08 | 104403 |
| 2023-12-14 | 96.48 | $104.02 | 38500 |
| 2023-12-13 | 95.68 | $101.01 | 27300 |
| 2023-12-12 | 95.12 | $97.96 | 15217 |
| 2023-12-11 | 94.82 | $98.44 | 7500 |
| 2023-12-08 | 94.44 | $97.96 | 16822 |
| 2023-12-07 | 94.07 | $97.22 | 23843 |
| 2023-12-06 | 93.74 | $96.46 | 20000 |
| 2023-12-05 | 93.46 | $96.76 | 63700 |
| 2023-12-04 | 93.11 | $98.08 | 46013 |
| 2023-12-01 | 92.59 | $97.42 | 9708 |
| 2023-11-30 | 92.08 | $94.58 | 16047 |
| 2023-11-29 | 91.81 | $93.80 | 39200 |
| 2023-11-28 | 91.60 | $93.13 | 55600 |
| 2023-11-27 | 91.44 | $93.51 | 19000 |
| 2023-11-24 | 91.23 | $93.61 | 3600 |
| 2023-11-22 | 90.98 | $93.26 | 11400 |
| 2023-11-21 | 90.74 | $92.64 | 16615 |
| 2023-11-20 | 90.53 | $93.49 | 15700 |
| 2023-11-17 | 90.22 | $93.11 | 22110 |
| 2023-11-16 | 89.92 | $92.02 | 27614 |
| 2023-11-15 | 89.70 | $93.47 | 20100 |
| 2023-11-14 | 89.30 | $93.00 | 14431 |
| 2023-11-13 | 88.91 | $89.02 | 23000 |
| 2023-11-10 | 88.90 | $89.09 | 52500 |
| 2023-11-09 | 88.88 | $88.12 | 253800 |
| 2023-11-08 | 88.96 | $89.28 | 19700 |
| 2023-11-07 | 88.93 | $89.88 | 50435 |
| 2023-11-06 | 88.83 | $90.28 | 29100 |
| 2023-11-03 | 88.67 | $91.25 | 22129 |
| 2023-11-02 | 88.40 | $89.20 | 53843 |
| 2023-11-01 | 88.32 | $86.98 | 57542 |
| 2023-10-31 | 88.46 | $86.39 | 30738 |
| 2023-10-30 | 88.68 | $85.69 | 23300 |
| 2023-10-27 | 88.99 | $85.27 | 46400 |
| 2023-10-26 | 89.38 | $86.16 | 79000 |
| 2023-10-25 | 89.72 | $85.86 | 34241 |
| 2023-10-24 | 90.13 | $87.39 | 22343 |
| 2023-10-23 | 90.42 | $86.77 | 24400 |
| 2023-10-20 | 90.80 | $87.72 | 19800 |
| 2023-10-19 | 91.13 | $88.90 | 16200 |
| 2023-10-18 | 91.36 | $90.03 | 13809 |
| 2023-10-17 | 91.50 | $92.00 | 59300 |
| 2023-10-16 | 91.45 | $90.87 | 18000 |
| 2023-10-13 | 91.51 | $89.61 | 9927 |
| 2023-10-12 | 91.71 | $90.18 | 23619 |
| 2023-10-11 | 91.87 | $92.14 | 61636 |
| 2023-10-10 | 91.85 | $91.76 | 10700 |
| 2023-10-09 | 91.85 | $90.87 | 15709 |
| 2023-10-06 | 91.96 | $89.90 | 34928 |
| 2023-10-05 | 92.18 | $89.24 | 21305 |
| 2023-10-04 | 92.48 | $89.26 | 14444 |
| 2023-10-03 | 92.82 | $88.97 | 17400 |
| 2023-10-02 | 93.23 | $90.72 | 25300 |
| 2023-09-29 | 93.49 | $92.10 | 22303 |
| 2023-09-28 | 93.64 | $92.23 | 23016 |
| 2023-09-27 | 93.79 | $91.31 | 15635 |
| 2023-09-26 | 94.05 | $90.42 | 16703 |
| 2023-09-25 | 94.43 | $91.82 | 13305 |
| 2023-09-22 | 94.71 | $91.30 | 14400 |
| 2023-09-21 | 95.06 | $91.87 | 35626 |
| 2023-09-20 | 95.40 | $93.55 | 14600 |
| 2023-09-19 | 95.60 | $94.22 | 29400 |
| 2023-09-18 | 95.74 | $94.65 | 20600 |
| 2023-09-15 | 95.86 | $94.74 | 20348 |
| 2023-09-14 | 95.97 | $95.80 | 18341 |
| 2023-09-13 | 95.99 | $94.35 | 26800 |
| 2023-09-12 | 96.16 | $95.24 | 26743 |
| 2023-09-11 | 96.26 | $94.97 | 20800 |
| 2023-09-08 | 96.40 | $95.21 | 23622 |
| 2023-09-07 | 96.52 | $95.09 | 23200 |
| 2023-09-06 | 96.67 | $95.99 | 22125 |
| 2023-09-05 | 96.74 | $96.61 | 17100 |
| 2023-09-01 | 96.76 | $98.33 | 17624 |
| 2023-08-31 | 96.59 | $97.50 | 21724 |
| 2023-08-30 | 96.50 | $97.22 | 15342 |
| 2023-08-29 | 96.42 | $96.90 | 11700 |
| 2023-08-28 | 96.37 | $95.43 | 18500 |
| 2023-08-25 | 96.47 | $94.41 | 63400 |
| 2023-08-24 | 96.69 | $94.38 | 14900 |
| 2023-08-23 | 96.93 | $95.15 | 52200 |
| 2023-08-22 | 97.12 | $94.45 | 11700 |
| 2023-08-21 | 97.40 | $95.08 | 12800 |
| 2023-08-18 | 97.64 | $95.16 | 23805 |
| 2023-08-17 | 97.90 | $94.80 | 18500 |
| 2023-08-16 | 98.23 | $95.74 | 24605 |
| 2023-08-15 | 98.49 | $96.80 | 29900 |
| 2023-08-14 | 98.67 | $98.33 | 22409 |
| 2023-08-11 | 98.70 | $98.19 | 27800 |
| 2023-08-10 | 98.76 | $98.19 | 26800 |
| 2023-08-09 | 98.82 | $98.30 | 203020 |
| 2023-08-08 | 98.87 | $98.88 | 43200 |
| 2023-08-07 | 98.87 | $99.68 | 16100 |
| 2023-08-04 | 98.78 | $98.99 | 36243 |
| 2023-08-03 | 98.76 | $98.87 | 51600 |
| 2023-08-02 | 98.75 | $99.11 | 44906 |
| 2023-08-01 | 98.71 | $100.36 | 45333 |
| 2023-07-31 | 98.54 | $100.97 | 24347 |
| 2023-07-28 | 98.28 | $100.40 | 24100 |
| 2023-07-27 | 98.06 | $99.23 | 40700 |
| 2023-07-26 | 97.94 | $100.44 | 49600 |
| 2023-07-25 | 97.67 | $99.66 | 17700 |
| 2023-07-24 | 97.47 | $99.70 | 14011 |
| 2023-07-21 | 97.23 | $99.32 | 16344 |
| 2023-07-20 | 97.01 | $99.94 | 27529 |
| 2023-07-19 | 96.70 | $100.53 | 19848 |
| 2023-07-18 | 96.30 | $100.06 | 38500 |
| 2023-07-17 | 95.90 | $98.75 | 20200 |
| 2023-07-14 | 95.60 | $98.14 | 45732 |
| 2023-07-13 | 95.34 | $99.46 | 54500 |
| 2023-07-12 | 94.90 | $98.63 | 73315 |
| 2023-07-11 | 94.51 | $97.93 | 55200 |
| 2023-07-10 | 94.15 | $96.78 | 58216 |
| 2023-07-07 | 93.87 | $95.50 | 53000 |
| 2023-07-06 | 93.70 | $94.34 | 47209 |
| 2023-07-05 | 93.63 | $95.56 | 118500 |
| 2023-07-03 | 93.43 | $96.64 | 26100 |
| 2023-06-30 | 93.09 | $96.32 | 67300 |
| 2023-06-29 | 92.75 | $95.64 | 401819 |
| 2023-06-28 | 92.45 | $94.42 | 26212 |
| 2023-06-27 | 92.24 | $94.23 | 58910 |
| 2023-06-26 | 92.03 | $92.33 | 22300 |
| 2023-06-23 | 92.00 | $91.88 | 24300 |
| 2023-06-22 | 92.01 | $92.56 | 18145 |
| 2023-06-21 | 91.96 | $93.42 | 19600 |
| 2023-06-20 | 91.80 | $93.36 | 26400 |
| 2023-06-16 | 91.64 | $94.15 | 30316 |
| 2023-06-15 | 91.37 | $94.51 | 17600 |
| 2023-06-14 | 91.04 | $93.73 | 22800 |
| 2023-06-13 | 90.76 | $94.62 | 27728 |
| 2023-06-12 | 90.36 | $93.35 | 22200 |
| 2023-06-09 | 90.04 | $92.82 | 66200 |
| 2023-06-08 | 89.75 | $93.45 | 21600 |
| 2023-06-07 | 89.36 | $93.75 | 34900 |
| 2023-06-06 | 88.90 | $92.10 | 21600 |
| 2023-06-05 | 88.56 | $90.07 | 24400 |
| 2023-06-02 | 88.40 | $90.73 | 30800 |
| 2023-06-01 | 88.15 | $87.72 | 29647 |
| 2023-05-31 | 88.20 | $86.93 | 34900 |
| 2023-05-30 | 88.33 | $88.54 | 22832 |
| 2023-05-26 | 88.31 | $88.63 | 28649 |
| 2023-05-25 | 88.28 | $87.70 | 15727 |
| 2023-05-24 | 88.34 | $87.61 | 24200 |
| 2023-05-23 | 88.41 | $88.60 | 14505 |
| 2023-05-22 | 88.39 | $89.31 | 33700 |
| 2023-05-19 | 88.30 | $88.75 | 32400 |
| 2023-05-18 | 88.25 | $89.69 | 29427 |
| 2023-05-17 | 88.10 | $88.74 | 36700 |
| 2023-05-16 | 88.03 | $86.84 | 28326 |
| 2023-05-15 | 88.16 | $88.15 | 19121 |
| 2023-05-12 | 88.16 | $87.22 | 24700 |
| 2023-05-11 | 88.26 | $87.20 | 35639 |
| 2023-05-10 | 88.37 | $87.85 | 57700 |
| 2023-05-09 | 88.42 | $87.73 | 14749 |
| 2023-05-08 | 88.50 | $88.16 | 24000 |
| 2023-05-05 | 88.53 | $88.26 | 12400 |
| 2023-05-04 | 88.56 | $86.11 | 30443 |
| 2023-05-03 | 88.82 | $87.78 | 49619 |
| 2023-05-02 | 88.93 | $88.00 | 59715 |
| 2023-05-01 | 89.02 | $89.45 | 42400 |
| 2023-04-28 | 88.98 | $89.52 | 42129 |
| 2023-04-27 | 88.92 | $88.47 | 19000 |
| 2023-04-26 | 88.97 | $86.94 | 29100 |
| 2023-04-25 | 89.18 | $87.71 | 31109 |
| 2023-04-24 | 89.34 | $89.80 | 27322 |
| 2023-04-21 | 89.29 | $89.74 | 31500 |
| 2023-04-20 | 89.24 | $89.86 | 18521 |
| 2023-04-19 | 89.18 | $90.30 | 22400 |
| 2023-04-18 | 89.06 | $90.01 | 38100 |
| 2023-04-17 | 88.96 | $90.01 | 17316 |
| 2023-04-14 | 88.85 | $89.06 | 21500 |
| 2023-04-13 | 88.82 | $89.56 | 22300 |
| 2023-04-12 | 88.75 | $88.86 | 65807 |
| 2023-04-11 | 88.74 | $89.45 | 40442 |
| 2023-04-10 | 88.66 | $88.67 | 26630 |
| 2023-04-06 | 88.66 | $87.49 | 58100 |
| 2023-04-05 | 88.78 | $87.63 | 28434 |
| 2023-04-04 | 88.90 | $88.15 | 33400 |
| 2023-04-03 | 88.98 | $89.99 | 45200 |
| 2023-03-31 | 88.88 | $89.96 | 29700 |
| 2023-03-30 | 88.76 | $88.41 | 32038 |
| 2023-03-29 | 88.80 | $88.20 | 62936 |
| 2023-03-28 | 88.86 | $87.15 | 16100 |
| 2023-03-27 | 89.04 | $86.76 | 41034 |
| 2023-03-24 | 89.28 | $85.74 | 38700 |
| 2023-03-23 | 89.66 | $85.53 | 40400 |
| 2023-03-22 | 90.09 | $86.02 | 82000 |
| 2023-03-21 | 90.52 | $88.30 | 16030 |
| 2023-03-20 | 90.75 | $86.60 | 17049 |
| 2023-03-17 | 91.19 | $85.22 | 21108 |
| 2023-03-16 | 91.82 | $87.54 | 27700 |
| 2023-03-15 | 92.27 | $86.13 | 65000 |
| 2023-03-14 | 92.92 | $88.15 | 72842 |
| 2023-03-13 | 93.42 | $86.63 | 57930 |
| 2023-03-10 | 94.13 | $88.95 | 69333 |
| 2023-03-09 | 94.68 | $91.17 | 32800 |
| 2023-03-08 | 95.05 | $93.88 | 42234 |
| 2023-03-07 | 95.17 | $93.85 | 33400 |
| 2023-03-06 | 95.31 | $95.02 | 154728 |
| 2023-03-03 | 95.34 | $96.12 | 63242 |
| 2023-03-02 | 95.26 | $94.90 | 17600 |
| 2023-03-01 | 95.29 | $94.64 | 131511 |
| 2023-02-28 | 95.36 | $94.06 | 21300 |
| 2023-02-27 | 95.50 | $94.72 | 33926 |
| 2023-02-24 | 95.58 | $94.28 | 38234 |
| 2023-02-23 | 95.72 | $95.09 | 41706 |
| 2023-02-22 | 95.78 | $94.53 | 152300 |
| 2023-02-21 | 95.92 | $94.24 | 26046 |
| 2023-02-17 | 96.09 | $96.94 | 23129 |
| 2023-02-16 | 96.00 | $97.29 | 19600 |
| 2023-02-15 | 95.87 | $97.80 | 19945 |
| 2023-02-14 | 95.67 | $97.23 | 35200 |
| 2023-02-13 | 95.50 | $97.05 | 56000 |
| 2023-02-10 | 95.34 | $95.81 | 53326 |
| 2023-02-09 | 95.29 | $95.64 | 24000 |
| 2023-02-08 | 95.25 | $96.97 | 29845 |
| 2023-02-07 | 95.07 | $98.16 | 47900 |
| 2023-02-06 | 94.74 | $97.24 | 50500 |
| 2023-02-03 | 94.48 | $98.39 | 74200 |
| 2023-02-02 | 94.07 | $99.52 | 55808 |
| 2023-02-01 | 93.50 | $97.79 | 176706 |
| 2023-01-31 | 93.05 | $96.91 | 37039 |
| 2023-01-30 | 92.64 | $94.54 | 24520 |
| 2023-01-27 | 92.44 | $95.26 | 40820 |
| 2023-01-26 | 92.14 | $95.25 | 37500 |
| 2023-01-25 | 91.81 | $94.32 | 43300 |
| 2023-01-24 | 91.55 | $94.12 | 31500 |
| 2023-01-23 | 91.28 | $94.34 | 28010 |
| 2023-01-20 | 90.96 | $93.31 | 42907 |
| 2023-01-19 | 90.71 | $91.35 | 24537 |
| 2023-01-18 | 90.64 | $92.38 | 44627 |
| 2023-01-17 | 90.46 | $93.19 | 37000 |
| 2023-01-13 | 90.17 | $93.51 | 43400 |
| 2023-01-12 | 89.82 | $93.80 | 27438 |
| 2023-01-11 | 89.40 | $92.72 | 29400 |
| 2023-01-10 | 89.05 | $91.31 | 27733 |
| 2023-01-09 | 88.82 | $90.54 | 33912 |
| 2023-01-06 | 88.63 | $89.81 | 54534 |
| 2023-01-05 | 88.51 | $87.78 | 74800 |
| 2023-01-04 | 88.59 | $88.81 | 81400 |
| 2023-01-03 | 88.56 | $87.48 | 34032 |
| 2022-12-30 | 88.68 | $87.83 | 26400 |
| 2022-12-29 | 88.77 | $88.29 | 40900 |
| 2022-12-28 | 88.82 | $86.44 | 42907 |
| 2022-12-27 | 89.07 | $87.61 | 48800 |
| 2022-12-23 | 89.22 | $87.97 | 64200 |
| 2022-12-22 | 89.35 | $87.33 | 40400 |
| 2022-12-21 | 89.57 | $88.83 | 41512 |
| 2022-12-20 | 89.64 | $86.83 | 28200 |
| 2022-12-19 | 89.94 | $86.58 | 51700 |
| 2022-12-16 | 90.29 | $87.71 | 26003 |
| 2022-12-15 | 90.57 | $88.54 | 29300 |
| 2022-12-14 | 90.78 | $91.13 | 31600 |
| 2022-12-13 | 90.74 | $90.96 | 20123 |
| 2022-12-12 | 90.72 | $90.42 | 36045 |
| 2022-12-09 | 90.75 | $89.14 | 74427 |
| 2022-12-08 | 90.92 | $90.36 | 32600 |
| 2022-12-07 | 90.98 | $89.51 | 39619 |
| 2022-12-06 | 91.13 | $90.04 | 41500 |
| 2022-12-05 | 91.25 | $91.25 | 26127 |
| 2022-12-02 | 91.25 | $93.44 | 31700 |
| 2022-12-01 | 91.02 | $93.38 | 17111 |
| 2022-11-30 | 90.77 | $93.51 | 131100 |
| 2022-11-29 | 90.48 | $92.03 | 93727 |
| 2022-11-28 | 90.32 | $91.29 | 43612 |
| 2022-11-25 | 90.21 | $93.01 | 5337 |
| 2022-11-23 | 89.92 | $92.78 | 15613 |
| 2022-11-22 | 89.62 | $92.51 | 27300 |
| 2022-11-21 | 89.31 | $90.77 | 21500 |
| 2022-11-18 | 89.16 | $91.26 | 30700 |
| 2022-11-17 | 88.94 | $90.47 | 86231 |
| 2022-11-16 | 88.78 | $90.98 | 40019 |
| 2022-11-15 | 88.55 | $92.61 | 153200 |
| 2022-11-14 | 88.12 | $91.73 | 42818 |
| 2022-11-11 | 87.74 | $92.53 | 81110 |
| 2022-11-10 | 87.23 | $91.68 | 35103 |
| 2022-11-09 | 86.77 | $86.33 | 17144 |
| 2022-11-08 | 86.81 | $88.70 | 30720 |
| 2022-11-07 | 86.61 | $88.42 | 83700 |
| 2022-11-04 | 86.42 | $87.17 | 62500 |
| 2022-11-03 | 86.34 | $86.23 | 70400 |
| 2022-11-02 | 86.36 | $86.82 | 60749 |
| 2022-11-01 | 86.31 | $89.60 | 109309 |
| 2022-10-31 | 85.96 | $89.27 | 49100 |
| 2022-10-28 | 85.61 | $89.32 | 50100 |
| 2022-10-27 | 85.22 | $87.74 | 144738 |
| 2022-10-26 | 84.96 | $87.73 | 18505 |
| 2022-10-25 | 84.67 | $87.49 | 32033 |
| 2022-10-24 | 84.37 | $85.31 | 52027 |
| 2022-10-21 | 84.27 | $84.65 | 42200 |
| 2022-10-20 | 84.23 | $83.02 | 33924 |
| 2022-10-19 | 84.36 | $84.19 | 24100 |
| 2022-10-18 | 84.37 | $85.71 | 68600 |
| 2022-10-17 | 84.23 | $84.50 | 70400 |
| 2022-10-14 | 84.20 | $82.35 | 109347 |
| 2022-10-13 | 84.40 | $84.34 | 35500 |
| 2022-10-12 | 84.41 | $82.61 | 20303 |
| 2022-10-11 | 84.60 | $82.72 | 25832 |
| 2022-10-10 | 84.79 | $82.86 | 43500 |
| 2022-10-07 | 85.00 | $82.96 | 157112 |
| 2022-10-06 | 85.21 | $85.16 | 19500 |
| 2022-10-05 | 85.22 | $85.72 | 16400 |
| 2022-10-04 | 85.16 | $86.05 | 45100 |
| 2022-10-03 | 85.07 | $82.73 | 101800 |
| 2022-09-30 | 85.32 | $80.27 | 63912 |
| 2022-09-29 | 85.85 | $80.58 | 20200 |
| 2022-09-28 | 86.40 | $82.51 | 39900 |
| 2022-09-27 | 86.81 | $80.09 | 44723 |
| 2022-09-26 | 87.52 | $80.01 | 32200 |
| 2022-09-23 | 88.31 | $81.37 | 28400 |
| 2022-09-22 | 89.04 | $83.97 | 64813 |
| 2022-09-21 | 89.57 | $85.84 | 27849 |
| 2022-09-20 | 89.97 | $87.07 | 14000 |
| 2022-09-19 | 90.27 | $88.49 | 15524 |
| 2022-09-16 | 90.46 | $87.43 | 18134 |
| 2022-09-15 | 90.78 | $88.79 | 20200 |
| 2022-09-14 | 90.98 | $89.20 | 23700 |
| 2022-09-13 | 91.17 | $89.29 | 15308 |
| 2022-09-12 | 91.37 | $93.01 | 18124 |
| 2022-09-09 | 91.20 | $92.11 | 86742 |
| 2022-09-08 | 91.10 | $90.24 | 23500 |
| 2022-09-07 | 91.19 | $89.57 | 20400 |
| 2022-09-06 | 91.36 | $87.70 | 24700 |
| 2022-09-02 | 91.75 | $88.32 | 36700 |
| 2022-09-01 | 92.11 | $88.74 | 61021 |
| 2022-08-31 | 92.47 | $89.66 | 29511 |
| 2022-08-30 | 92.76 | $90.16 | 19147 |
| 2022-08-29 | 93.03 | $91.67 | 27100 |
| 2022-08-26 | 93.18 | $92.17 | 55107 |
| 2022-08-25 | 93.28 | $94.93 | 15845 |
| 2022-08-24 | 93.11 | $93.42 | 22000 |
| 2022-08-23 | 93.08 | $93.08 | 17000 |
| 2022-08-22 | 93.08 | $92.73 | 15642 |
| 2022-08-19 | 93.11 | $94.82 | 13903 |
| 2022-08-18 | 92.94 | $96.30 | 17500 |
| 2022-08-17 | 92.58 | $95.59 | 21400 |
| 2022-08-16 | 92.26 | $96.91 | 16300 |
| 2022-08-15 | 91.77 | $96.14 | 14349 |
| 2022-08-12 | 91.32 | $96.21 | 23120 |
| 2022-08-11 | 90.80 | $94.89 | 17913 |
| 2022-08-10 | 90.37 | $94.08 | 14900 |
| 2022-08-09 | 89.98 | $91.68 | 28200 |
| 2022-08-08 | 89.80 | $92.72 | 13042 |
| 2022-08-05 | 89.49 | $91.94 | 18433 |
| 2022-08-04 | 89.24 | $91.51 | 20048 |
| 2022-08-03 | 89.00 | $92.18 | 33309 |
| 2022-08-02 | 88.66 | $91.28 | 41500 |
| 2022-08-01 | 88.38 | $92.37 | 84500 |
| 2022-07-29 | 87.97 | $92.55 | 40600 |
| 2022-07-28 | 87.48 | $91.33 | 22600 |
| 2022-07-27 | 87.08 | $89.97 | 25048 |
| 2022-07-26 | 86.77 | $88.19 | 16800 |
| 2022-07-25 | 86.62 | $88.87 | 21100 |
| 2022-07-22 | 86.39 | $88.34 | 22200 |
| 2022-07-21 | 86.18 | $89.10 | 89321 |
| 2022-07-20 | 85.88 | $88.73 | 47016 |
| 2022-07-19 | 85.57 | $87.84 | 13700 |
| 2022-07-18 | 85.34 | $84.96 | 12000 |
| 2022-07-15 | 85.38 | $84.72 | 21100 |
| 2022-07-14 | 85.44 | $83.17 | 33200 |
| 2022-07-13 | 85.68 | $84.17 | 40345 |
| 2022-07-12 | 85.84 | $84.46 | 24600 |
| 2022-07-11 | 85.99 | $84.49 | 36712 |
| 2022-07-08 | 86.15 | $85.31 | 87717 |
| 2022-07-07 | 86.24 | $85.71 | 51600 |
| 2022-07-06 | 86.29 | $83.90 | 27900 |
| 2022-07-05 | 86.54 | $84.43 | 47836 |
| 2022-07-01 | 86.76 | $84.80 | 79600 |
| 2022-06-30 | 86.97 | $83.66 | 33646 |
| 2022-06-29 | 87.32 | $84.74 | 31900 |
| 2022-06-28 | 87.59 | $85.71 | 28100 |
| 2022-06-27 | 87.79 | $86.69 | 23400 |
| 2022-06-24 | 87.91 | $86.18 | 15100 |
| 2022-06-23 | 88.09 | $83.39 | 31419 |
| 2022-06-22 | 88.58 | $83.15 | 25000 |
| 2022-06-21 | 89.15 | $83.66 | 23600 |
| 2022-06-17 | 89.73 | $82.53 | 34143 |
| 2022-06-16 | 90.49 | $82.08 | 30819 |
| 2022-06-15 | 91.37 | $86.66 | 77501 |
| 2022-06-14 | 91.87 | $85.71 | 40824 |
| 2022-06-13 | 92.52 | $86.02 | 47447 |
| 2022-06-10 | 93.20 | $90.53 | 56800 |
| 2022-06-09 | 93.48 | $93.20 | 15200 |
| 2022-06-08 | 93.51 | $94.86 | 18626 |
| 2022-06-07 | 93.37 | $96.63 | 44516 |
| 2022-06-06 | 93.03 | $95.65 | 22800 |
| 2022-06-03 | 92.75 | $94.89 | 37800 |
| 2022-06-02 | 92.53 | $95.58 | 42400 |
| 2022-06-01 | 92.21 | $93.90 | 20800 |
| 2022-05-31 | 92.03 | $94.48 | 24900 |
| 2022-05-27 | 91.77 | $95.21 | 20200 |
| 2022-05-26 | 91.41 | $93.19 | 14800 |
| 2022-05-25 | 91.22 | $90.88 | 35129 |
| 2022-05-24 | 91.26 | $88.80 | 21319 |
| 2022-05-23 | 91.52 | $89.99 | 19414 |
| 2022-05-20 | 91.68 | $88.89 | 19039 |
| 2022-05-19 | 91.97 | $89.18 | 41200 |
| 2022-05-18 | 92.27 | $89.36 | 23429 |
| 2022-05-17 | 92.57 | $93.01 | 28300 |
| 2022-05-16 | 92.53 | $90.53 | 47505 |
| 2022-05-13 | 92.74 | $90.65 | 29500 |
| 2022-05-12 | 92.96 | $88.30 | 31900 |
| 2022-05-11 | 93.45 | $87.64 | 54603 |
| 2022-05-10 | 94.06 | $88.90 | 39747 |
| 2022-05-09 | 94.60 | $89.36 | 57506 |
| 2022-05-06 | 95.15 | $92.52 | 52400 |
| 2022-05-05 | 95.43 | $93.64 | 25219 |
| 2022-05-04 | 95.62 | $97.08 | 31441 |
| 2022-05-03 | 95.46 | $94.46 | 22538 |
| 2022-05-02 | 95.57 | $92.87 | 97900 |
| 2022-04-29 | 95.85 | $92.28 | 29400 |
| 2022-04-28 | 96.23 | $94.93 | 36121 |
| 2022-04-27 | 96.36 | $93.07 | 30800 |
| 2022-04-26 | 96.71 | $92.99 | 35200 |
| 2022-04-25 | 97.10 | $95.71 | 41800 |
| 2022-04-22 | 97.25 | $95.16 | 19528 |
| 2022-04-21 | 97.47 | $97.86 | 22100 |
| 2022-04-20 | 97.43 | $99.85 | 42500 |
| 2022-04-19 | 97.17 | $98.91 | 50425 |
| 2022-04-18 | 96.99 | $96.85 | 22047 |
| 2022-04-14 | 97.00 | $96.94 | 29937 |
| 2022-04-13 | 97.01 | $97.32 | 42528 |
| 2022-04-12 | 96.98 | $95.75 | 45401 |
| 2022-04-11 | 97.11 | $95.67 | 119900 |
| 2022-04-08 | 97.26 | $95.82 | 30528 |
| 2022-04-07 | 97.41 | $95.62 | 15201 |
| 2022-04-06 | 97.60 | $95.74 | 26100 |
| 2022-04-05 | 97.79 | $96.72 | 15449 |
| 2022-04-04 | 97.91 | $98.44 | 23942 |
| 2022-04-01 | 97.85 | $98.60 | 56243 |
| 2022-03-31 | 97.77 | $98.12 | 38900 |
| 2022-03-30 | 97.73 | $99.52 | 25200 |
| 2022-03-29 | 97.54 | $100.72 | 15400 |
| 2022-03-28 | 97.21 | $98.85 | 18500 |
| 2022-03-25 | 97.04 | $99.07 | 12838 |
| 2022-03-24 | 96.82 | $98.67 | 20214 |
| 2022-03-23 | 96.63 | $97.78 | 21600 |
| 2022-03-22 | 96.51 | $99.33 | 33942 |
| 2022-03-21 | 96.21 | $98.65 | 13937 |
| 2022-03-18 | 95.96 | $98.90 | 32012 |
| 2022-03-17 | 95.65 | $98.05 | 16000 |
| 2022-03-16 | 95.39 | $96.92 | 44243 |
| 2022-03-15 | 95.23 | $94.52 | 24334 |
| 2022-03-14 | 95.31 | $93.20 | 20100 |
| 2022-03-11 | 95.53 | $94.07 | 20300 |
| 2022-03-10 | 95.68 | $94.76 | 17600 |
| 2022-03-09 | 95.78 | $94.81 | 21319 |
| 2022-03-08 | 95.88 | $92.38 | 78527 |
| 2022-03-07 | 96.25 | $92.21 | 35900 |
| 2022-03-04 | 96.67 | $95.68 | 50700 |
| 2022-03-03 | 96.78 | $97.17 | 43744 |
| 2022-03-02 | 96.74 | $97.88 | 16016 |
| 2022-03-01 | 96.62 | $95.20 | 27634 |
| 2022-02-28 | 96.77 | $97.14 | 18700 |
| 2022-02-25 | 96.73 | $97.21 | 59343 |
| 2022-02-24 | 96.68 | $94.37 | 67736 |
| 2022-02-23 | 96.92 | $93.31 | 36200 |
| 2022-02-22 | 97.30 | $94.93 | 17300 |
| 2022-02-18 | 97.55 | $96.46 | 12939 |
| 2022-02-17 | 97.66 | $96.89 | 23800 |
| 2022-02-16 | 97.74 | $99.03 | 12400 |
| 2022-02-15 | 97.61 | $98.49 | 20730 |
| 2022-02-14 | 97.52 | $96.43 | 26100 |
| 2022-02-11 | 97.63 | $97.09 | 42125 |
| 2022-02-10 | 97.69 | $98.16 | 20338 |
| 2022-02-09 | 97.64 | $99.51 | 42903 |
| 2022-02-08 | 97.44 | $97.90 | 37337 |
| 2022-02-07 | 97.39 | $96.11 | 28200 |
| 2022-02-04 | 97.53 | $96.25 | 26128 |
| 2022-02-03 | 97.66 | $96.08 | 38514 |
| 2022-02-02 | 97.83 | $97.58 | 81100 |
| 2022-02-01 | 97.86 | $97.45 | 68300 |
| 2022-01-31 | 97.90 | $96.47 | 67935 |
| 2022-01-28 | 98.05 | $94.63 | 145300 |
| 2022-01-27 | 98.41 | $93.01 | 240600 |
| 2022-01-26 | 98.98 | $94.40 | 60900 |
| 2022-01-25 | 99.46 | $95.16 | 54500 |
| 2022-01-24 | 99.91 | $96.29 | 69600 |
| 2022-01-21 | 100.29 | $94.68 | 57800 |
| 2022-01-20 | 100.88 | $96.41 | 61042 |
| 2022-01-19 | 101.35 | $98.22 | 61514 |
| 2022-01-18 | 101.68 | $99.63 | 68527 |
| 2022-01-14 | 101.90 | $101.78 | 31500 |
| 2022-01-13 | 101.91 | $101.85 | 27000 |
| 2022-01-12 | 101.92 | $102.12 | 57025 |
| 2022-01-11 | 101.90 | $102.18 | 42100 |
| 2022-01-10 | 101.87 | $101.06 | 38600 |
| 2022-01-07 | 101.95 | $101.68 | 36200 |
| 2022-01-06 | 101.98 | $102.12 | 26419 |
| 2022-01-05 | 101.97 | $101.56 | 27100 |
| 2022-01-04 | 102.01 | $103.86 | 56529 |
| 2022-01-03 | 101.81 | $103.17 | 17000 |
| 2021-12-31 | 101.67 | $102.84 | 13400 |
| 2021-12-30 | 101.55 | $102.81 | 30620 |
| 2021-12-29 | 101.41 | $103.00 | 12220 |
| 2021-12-28 | 101.25 | $102.62 | 48108 |
| 2021-12-27 | 101.10 | $102.69 | 17500 |
| 2021-12-23 | 100.94 | $101.42 | 33746 |
| 2021-12-22 | 100.88 | $101.04 | 16504 |
| 2021-12-21 | 100.87 | $100.14 | 11407 |
| 2021-12-20 | 100.94 | $97.50 | 38342 |
| 2021-12-17 | 101.31 | $99.49 | 12506 |
| 2021-12-16 | 101.50 | $99.64 | 11229 |
| 2021-12-15 | 101.69 | $100.48 | 11747 |
| 2021-12-14 | 101.82 | $99.42 | 10949 |
| 2021-12-13 | 102.08 | $100.16 | 12100 |
| 2021-12-10 | 102.28 | $101.21 | 10125 |
| 2021-12-09 | 102.39 | $101.38 | 24020 |
| 2021-12-08 | 102.50 | $102.75 | 31800 |
| 2021-12-07 | 102.47 | $102.37 | 21006 |
| 2021-12-06 | 102.48 | $100.50 | 11722 |
| 2021-12-03 | 102.69 | $98.84 | 21403 |
| 2021-12-02 | 103.09 | $100.00 | 23633 |
| 2021-12-01 | 103.42 | $97.61 | 15939 |
| 2021-11-30 | 104.03 | $99.24 | 42411 |
| 2021-11-29 | 104.53 | $101.89 | 18000 |
| 2021-11-26 | 104.81 | $101.87 | 49111 |
| 2021-11-24 | 105.12 | $104.92 | 11100 |
| 2021-11-23 | 105.14 | $105.13 | 16335 |
| 2021-11-22 | 105.14 | $105.08 | 10400 |
| 2021-11-19 | 105.15 | $104.82 | 12326 |
| 2021-11-18 | 105.18 | $105.63 | 14600 |
| 2021-11-17 | 105.14 | $105.99 | 37211 |
| 2021-11-16 | 105.05 | $106.96 | 23400 |
| 2021-11-15 | 104.85 | $106.76 | 15000 |
| 2021-11-12 | 104.64 | $106.71 | 13110 |
| 2021-11-11 | 104.43 | $106.35 | 14300 |
| 2021-11-10 | 104.22 | $105.74 | 11715 |
| 2021-11-09 | 104.06 | $106.97 | 15500 |
| 2021-11-08 | 103.76 | $107.11 | 14841 |
| 2021-11-05 | 103.41 | $106.98 | 21900 |
| 2021-11-04 | 103.03 | $105.73 | 64700 |
| 2021-11-03 | 102.75 | $106.38 | 12927 |
| 2021-11-02 | 102.36 | $105.09 | 112610 |
| 2021-11-01 | 102.08 | $104.79 | 52707 |
| 2021-10-29 | 101.79 | $102.83 | 39000 |
| 2021-10-28 | 101.68 | $103.00 | 14600 |
| 2021-10-27 | 101.54 | $101.38 | 40000 |
| 2021-10-26 | 101.56 | $103.32 | 38000 |
| 2021-10-25 | 101.37 | $104.10 | 16100 |
| 2021-10-22 | 101.09 | $103.55 | 16733 |
| 2021-10-21 | 100.83 | $103.27 | 72105 |
| 2021-10-20 | 100.57 | $102.94 | 12100 |
| 2021-10-19 | 100.32 | $102.14 | 14400 |
| 2021-10-18 | 100.13 | $101.88 | 13539 |
| 2021-10-15 | 99.94 | $101.51 | 72206 |
| 2021-10-14 | 99.78 | $101.48 | 18300 |
| 2021-10-13 | 99.60 | $99.91 | 49009 |
| 2021-10-12 | 99.57 | $99.78 | 14100 |
| 2021-10-11 | 99.55 | $99.21 | 12200 |
| 2021-10-08 | 99.58 | $99.84 | 15900 |
| 2021-10-07 | 99.55 | $100.33 | 40033 |
| 2021-10-06 | 99.47 | $99.02 | 31943 |
| 2021-10-05 | 99.52 | $99.02 | 65600 |
| 2021-10-04 | 99.57 | $98.52 | 135200 |
| 2021-10-01 | 99.68 | $99.07 | 201148 |
| 2021-09-30 | 99.75 | $97.68 | 28500 |
| 2021-09-29 | 99.96 | $99.19 | 21200 |
| 2021-09-28 | 100.05 | $99.15 | 17100 |
| 2021-09-27 | 100.14 | $100.92 | 18300 |
| 2021-09-24 | 100.06 | $100.14 | 11702 |
| 2021-09-23 | 100.05 | $100.28 | 9311 |
| 2021-09-22 | 100.02 | $99.22 | 28000 |
| 2021-09-21 | 100.11 | $97.76 | 33232 |
| 2021-09-20 | 100.36 | $98.02 | 15300 |
| 2021-09-17 | 100.60 | $99.79 | 12100 |
| 2021-09-16 | 100.69 | $100.39 | 9900 |
| 2021-09-15 | 100.72 | $100.55 | 13200 |
| 2021-09-14 | 100.74 | $99.32 | 11700 |
| 2021-09-13 | 100.89 | $100.48 | 14900 |
| 2021-09-10 | 100.93 | $99.96 | 13332 |
| 2021-09-09 | 101.03 | $100.87 | 24500 |
| 2021-09-08 | 101.05 | $100.98 | 10522 |
| 2021-09-07 | 101.05 | $101.59 | 10000 |
| 2021-09-03 | 101.00 | $102.69 | 7800 |
| 2021-09-02 | 100.82 | $103.04 | 8802 |
| 2021-09-01 | 100.59 | $102.29 | 39200 |
| 2021-08-31 | 100.41 | $102.08 | 17300 |
| 2021-08-30 | 100.23 | $102.15 | 8200 |
| 2021-08-27 | 100.03 | $102.50 | 10600 |
| 2021-08-26 | 99.77 | $100.50 | 16734 |
| 2021-08-25 | 99.69 | $101.40 | 9600 |
| 2021-08-24 | 99.51 | $100.69 | 14431 |
| 2021-08-23 | 99.39 | $99.75 | 9118 |
| 2021-08-20 | 99.35 | $98.78 | 9200 |
| 2021-08-19 | 99.41 | $97.55 | 11700 |
| 2021-08-18 | 99.60 | $98.46 | 12500 |
| 2021-08-17 | 99.72 | $99.40 | 22400 |
| 2021-08-16 | 99.76 | $100.63 | 11600 |
| 2021-08-13 | 99.67 | $100.96 | 22900 |
| 2021-08-12 | 99.53 | $101.41 | 13200 |
| 2021-08-11 | 99.33 | $101.45 | 9400 |
| 2021-08-10 | 99.11 | $100.64 | 14000 |
| 2021-08-09 | 98.95 | $100.27 | 11300 |
| 2021-08-06 | 98.81 | $100.30 | 24300 |
| 2021-08-05 | 98.65 | $99.72 | 28402 |
| 2021-08-04 | 98.54 | $98.61 | 8936 |
| 2021-08-03 | 98.53 | $99.47 | 27900 |
| 2021-08-02 | 98.43 | $98.96 | 92438 |
| 2021-07-30 | 98.38 | $99.24 | 9500 |
| 2021-07-29 | 98.28 | $99.59 | 17342 |
| 2021-07-28 | 98.15 | $98.60 | 14326 |
| 2021-07-27 | 98.10 | $97.84 | 91000 |
| 2021-07-26 | 98.13 | $98.29 | 21127 |
| 2021-07-23 | 98.11 | $98.14 | 9800 |
| 2021-07-22 | 98.11 | $97.33 | 12000 |
| 2021-07-21 | 98.19 | $98.29 | 15300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
143.45
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.11
Average
106.66
Maximum
144.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.45 | $143.42 | 11047 |
| 2026-07-16 | 143.47 | $143.90 | 16998 |
| 2026-07-15 | 143.44 | $143.14 | 15200 |
| 2026-07-14 | 143.49 | $142.41 | 8500 |
| 2026-07-13 | 143.61 | $141.98 | 14600 |
| 2026-07-10 | 143.77 | $142.65 | 15100 |
| 2026-07-09 | 143.86 | $142.80 | 32340 |
| 2026-07-08 | 143.92 | $141.49 | 13012 |
| 2026-07-07 | 144.09 | $143.05 | 8400 |
| 2026-07-06 | 144.10 | $144.42 | 9308 |
| 2026-07-02 | 143.96 | $144.05 | 40200 |
| 2026-07-01 | 143.84 | $144.97 | 21324 |
| 2026-06-30 | 143.62 | $146.35 | 12734 |
| 2026-06-29 | 143.23 | $145.73 | 10500 |
| 2026-06-26 | 142.87 | $145.04 | 50724 |
| 2026-06-25 | 142.56 | $145.21 | 49947 |
| 2026-06-24 | 142.22 | $144.05 | 15445 |
| 2026-06-23 | 141.97 | $143.05 | 15140 |
| 2026-06-22 | 141.80 | $143.84 | 13000 |
| 2026-06-18 | 141.53 | $143.15 | 25146 |
| 2026-06-17 | 141.29 | $141.44 | 13200 |
| 2026-06-16 | 141.18 | $143.22 | 8513 |
| 2026-06-15 | 140.86 | $143.71 | 39300 |
| 2026-06-12 | 140.47 | $143.65 | 9227 |
| 2026-06-11 | 140.05 | $142.32 | 13900 |
| 2026-06-10 | 139.73 | $139.12 | 31405 |
| 2026-06-09 | 139.71 | $140.79 | 29042 |
| 2026-06-08 | 139.53 | $139.45 | 13200 |
| 2026-06-05 | 139.47 | $138.99 | 8425 |
| 2026-06-04 | 139.45 | $141.53 | 9207 |
| 2026-06-03 | 139.19 | $140.51 | 11529 |
| 2026-06-02 | 139.02 | $140.77 | 11900 |
| 2026-06-01 | 138.80 | $139.63 | 14154 |
| 2026-05-29 | 138.68 | $140.24 | 16800 |
| 2026-05-28 | 138.50 | $141.60 | 17221 |
| 2026-05-27 | 138.17 | $141.15 | 19337 |
| 2026-05-26 | 137.85 | $140.89 | 38033 |
| 2026-05-22 | 137.54 | $138.78 | 9407 |
| 2026-05-21 | 137.43 | $137.84 | 22716 |
| 2026-05-20 | 137.41 | $137.29 | 18240 |
| 2026-05-19 | 137.45 | $134.47 | 8900 |
| 2026-05-18 | 137.77 | $135.72 | 10789 |
| 2026-05-15 | 137.98 | $135.76 | 9900 |
| 2026-05-14 | 138.20 | $138.21 | 21600 |
| 2026-05-13 | 138.16 | $137.35 | 11821 |
| 2026-05-12 | 138.20 | $137.91 | 28443 |
| 2026-05-11 | 138.17 | $138.60 | 13211 |
| 2026-05-08 | 138.06 | $139.22 | 16700 |
| 2026-05-07 | 137.86 | $138.63 | 29037 |
| 2026-05-06 | 137.69 | $140.67 | 23300 |
| 2026-05-05 | 137.30 | $139.32 | 11500 |
| 2026-05-04 | 136.98 | $136.81 | 12348 |
| 2026-05-01 | 136.88 | $138.05 | 30904 |
| 2026-04-30 | 136.61 | $138.59 | 58982 |
| 2026-04-29 | 136.24 | $135.66 | 18200 |
| 2026-04-28 | 136.12 | $136.76 | 16500 |
| 2026-04-27 | 135.84 | $137.90 | 41086 |
| 2026-04-24 | 135.39 | $137.80 | 30620 |
| 2026-04-23 | 134.91 | $137.98 | 40800 |
| 2026-04-22 | 134.36 | $137.59 | 15420 |
| 2026-04-21 | 133.81 | $137.57 | 25400 |
| 2026-04-20 | 133.21 | $138.52 | 17300 |
| 2026-04-17 | 132.46 | $137.78 | 24100 |
| 2026-04-16 | 131.73 | $134.96 | 32349 |
| 2026-04-15 | 131.24 | $134.64 | 23730 |
| 2026-04-14 | 130.74 | $135.01 | 17589 |
| 2026-04-13 | 130.18 | $134.62 | 22821 |
| 2026-04-10 | 129.62 | $133.36 | 56615 |
| 2026-04-09 | 129.15 | $134.04 | 18700 |
| 2026-04-08 | 128.59 | $133.30 | 11231 |
| 2026-04-07 | 128.09 | $129.77 | 45505 |
| 2026-04-06 | 127.92 | $129.70 | 31600 |
| 2026-04-02 | 127.76 | $129.30 | 26066 |
| 2026-04-01 | 127.66 | $128.98 | 47837 |
| 2026-03-31 | 127.61 | $128.24 | 45124 |
| 2026-03-30 | 127.66 | $124.81 | 21500 |
| 2026-03-27 | 128.09 | $125.96 | 36330 |
| 2026-03-26 | 128.46 | $127.71 | 29604 |
| 2026-03-25 | 128.71 | $129.51 | 85100 |
| 2026-03-24 | 128.82 | $128.39 | 41900 |
| 2026-03-23 | 129.08 | $127.39 | 40430 |
| 2026-03-20 | 129.46 | $125.02 | 30800 |
| 2026-03-19 | 130.14 | $127.72 | 36200 |
| 2026-03-18 | 130.60 | $127.42 | 118510 |
| 2026-03-17 | 131.13 | $128.97 | 25619 |
| 2026-03-16 | 131.55 | $127.89 | 26701 |
| 2026-03-13 | 132.12 | $126.96 | 26200 |
| 2026-03-12 | 132.81 | $127.23 | 27542 |
| 2026-03-11 | 133.53 | $129.58 | 54238 |
| 2026-03-10 | 134.06 | $129.69 | 35175 |
| 2026-03-09 | 134.62 | $130.45 | 60200 |
| 2026-03-06 | 135.14 | $129.56 | 33149 |
| 2026-03-05 | 135.77 | $132.42 | 28700 |
| 2026-03-04 | 136.13 | $134.62 | 21112 |
| 2026-03-03 | 136.29 | $134.14 | 17708 |
| 2026-03-02 | 136.48 | $136.36 | 17500 |
| 2026-02-27 | 136.45 | $135.86 | 71140 |
| 2026-02-26 | 136.45 | $137.23 | 19612 |
| 2026-02-25 | 136.31 | $136.39 | 27932 |
| 2026-02-24 | 136.23 | $136.32 | 19600 |
| 2026-02-23 | 136.15 | $135.18 | 12500 |
| 2026-02-20 | 136.17 | $137.58 | 25334 |
| 2026-02-19 | 135.95 | $137.10 | 13445 |
| 2026-02-18 | 135.77 | $137.28 | 17147 |
| 2026-02-17 | 135.56 | $136.35 | 39600 |
| 2026-02-13 | 135.42 | $136.39 | 9700 |
| 2026-02-12 | 135.27 | $135.08 | 14601 |
| 2026-02-11 | 135.23 | $137.42 | 28400 |
| 2026-02-10 | 134.96 | $137.74 | 21300 |
| 2026-02-09 | 134.62 | $137.72 | 24040 |
| 2026-02-06 | 134.27 | $137.58 | 23932 |
| 2026-02-05 | 133.90 | $133.85 | 85317 |
| 2026-02-04 | 133.87 | $135.13 | 49200 |
| 2026-02-03 | 133.71 | $133.97 | 13747 |
| 2026-02-02 | 133.63 | $133.37 | 29616 |
| 2026-01-30 | 133.58 | $132.41 | 17525 |
| 2026-01-29 | 133.60 | $133.69 | 13400 |
| 2026-01-28 | 133.46 | $133.57 | 17249 |
| 2026-01-27 | 133.30 | $133.87 | 12700 |
| 2026-01-26 | 133.09 | $133.80 | 22323 |
| 2026-01-23 | 132.86 | $134.12 | 47404 |
| 2026-01-22 | 132.57 | $135.81 | 95500 |
| 2026-01-21 | 132.09 | $135.37 | 15500 |
| 2026-01-20 | 131.62 | $132.75 | 17300 |
| 2026-01-16 | 131.36 | $134.47 | 32700 |
| 2026-01-15 | 130.91 | $134.69 | 16200 |
| 2026-01-14 | 130.39 | $133.32 | 20800 |
| 2026-01-13 | 129.98 | $132.77 | 13734 |
| 2026-01-12 | 129.61 | $132.84 | 21428 |
| 2026-01-09 | 129.21 | $132.76 | 27046 |
| 2026-01-08 | 128.80 | $131.75 | 21047 |
| 2026-01-07 | 128.47 | $130.49 | 19446 |
| 2026-01-06 | 128.23 | $131.60 | 20900 |
| 2026-01-05 | 127.87 | $129.63 | 20216 |
| 2026-01-02 | 127.68 | $127.82 | 27605 |
| 2025-12-31 | 127.66 | $125.98 | 22900 |
| 2025-12-30 | 127.81 | $127.15 | 19900 |
| 2025-12-29 | 127.84 | $127.60 | 9300 |
| 2025-12-26 | 127.83 | $128.38 | 8300 |
| 2025-12-24 | 127.73 | $128.64 | 10000 |
| 2025-12-23 | 127.58 | $128.39 | 13936 |
| 2025-12-22 | 127.43 | $128.94 | 11000 |
| 2025-12-19 | 127.19 | $127.71 | 11400 |
| 2025-12-18 | 127.01 | $126.68 | 7000 |
| 2025-12-17 | 126.90 | $126.23 | 12500 |
| 2025-12-16 | 126.80 | $127.09 | 12700 |
| 2025-12-15 | 126.58 | $127.88 | 8955 |
| 2025-12-12 | 126.25 | $128.45 | 12809 |
| 2025-12-11 | 125.84 | $130.46 | 7045 |
| 2025-12-10 | 125.20 | $128.77 | 24514 |
| 2025-12-09 | 124.70 | $126.50 | 6828 |
| 2025-12-08 | 124.40 | $126.49 | 8918 |
| 2025-12-05 | 124.09 | $127.09 | 10420 |
| 2025-12-04 | 123.70 | $127.00 | 10502 |
| 2025-12-03 | 123.31 | $126.58 | 9805 |
| 2025-12-02 | 122.93 | $125.23 | 8400 |
| 2025-12-01 | 122.68 | $125.64 | 7500 |
| 2025-11-28 | 122.38 | $126.56 | 2417 |
| 2025-11-26 | 121.98 | $126.00 | 27918 |
| 2025-11-25 | 121.63 | $124.78 | 30606 |
| 2025-11-24 | 121.40 | $122.19 | 9900 |
| 2025-11-21 | 121.44 | $120.54 | 11835 |
| 2025-11-20 | 121.66 | $117.48 | 10844 |
| 2025-11-19 | 122.22 | $119.49 | 16200 |
| 2025-11-18 | 122.61 | $119.30 | 6200 |
| 2025-11-17 | 123.05 | $118.80 | 12200 |
| 2025-11-14 | 123.57 | $121.18 | 15500 |
| 2025-11-13 | 123.88 | $121.58 | 14417 |
| 2025-11-12 | 124.16 | $124.02 | 8042 |
| 2025-11-11 | 124.22 | $124.03 | 10300 |
| 2025-11-10 | 124.29 | $124.07 | 14200 |
| 2025-11-07 | 124.36 | $123.25 | 21600 |
| 2025-11-06 | 124.50 | $121.99 | 13700 |
| 2025-11-05 | 124.77 | $123.81 | 11900 |
| 2025-11-04 | 124.89 | $122.44 | 88600 |
| 2025-11-03 | 125.15 | $124.13 | 11116 |
| 2025-10-31 | 125.26 | $124.39 | 50418 |
| 2025-10-30 | 125.37 | $123.81 | 9600 |
| 2025-10-29 | 125.53 | $125.00 | 10500 |
| 2025-10-28 | 125.59 | $126.06 | 10700 |
| 2025-10-27 | 125.55 | $127.07 | 9600 |
| 2025-10-24 | 125.40 | $126.40 | 8209 |
| 2025-10-23 | 125.31 | $125.72 | 11200 |
| 2025-10-22 | 125.27 | $124.33 | 11437 |
| 2025-10-21 | 125.37 | $125.90 | 11300 |
| 2025-10-20 | 125.32 | $125.90 | 13400 |
| 2025-10-17 | 125.28 | $124.38 | 7221 |
| 2025-10-16 | 125.38 | $124.47 | 18038 |
| 2025-10-15 | 125.49 | $126.29 | 10702 |
| 2025-10-14 | 125.41 | $126.04 | 18609 |
| 2025-10-13 | 125.36 | $124.38 | 6800 |
| 2025-10-10 | 125.46 | $121.73 | 10400 |
| 2025-10-09 | 125.84 | $125.27 | 15500 |
| 2025-10-08 | 125.88 | $126.65 | 14142 |
| 2025-10-07 | 125.78 | $125.74 | 51544 |
| 2025-10-06 | 125.76 | $127.01 | 6609 |
| 2025-10-03 | 125.61 | $126.90 | 34942 |
| 2025-10-02 | 125.46 | $126.34 | 15600 |
| 2025-10-01 | 125.36 | $126.01 | 38747 |
| 2025-09-30 | 125.27 | $125.41 | 10800 |
| 2025-09-29 | 125.24 | $125.12 | 12500 |
| 2025-09-26 | 125.22 | $125.31 | 21000 |
| 2025-09-25 | 125.18 | $123.82 | 10800 |
| 2025-09-24 | 125.28 | $125.00 | 10100 |
| 2025-09-23 | 125.27 | $125.85 | 20542 |
| 2025-09-22 | 125.15 | $126.01 | 8100 |
| 2025-09-19 | 125.01 | $125.93 | 8643 |
| 2025-09-18 | 124.85 | $126.88 | 11233 |
| 2025-09-17 | 124.56 | $124.94 | 15700 |
| 2025-09-16 | 124.43 | $124.91 | 9700 |
| 2025-09-15 | 124.28 | $124.98 | 8206 |
| 2025-09-12 | 124.10 | $125.15 | 5300 |
| 2025-09-11 | 123.89 | $126.44 | 9600 |
| 2025-09-10 | 123.52 | $124.29 | 8000 |
| 2025-09-09 | 123.34 | $124.31 | 16700 |
| 2025-09-08 | 123.12 | $125.23 | 14136 |
| 2025-09-05 | 122.78 | $125.03 | 20635 |
| 2025-09-04 | 122.41 | $124.65 | 10000 |
| 2025-09-03 | 122.04 | $122.89 | 12700 |
| 2025-09-02 | 121.81 | $123.29 | 11700 |
| 2025-08-29 | 121.51 | $123.84 | 76000 |
| 2025-08-28 | 121.11 | $124.37 | 11803 |
| 2025-08-27 | 120.64 | $124.29 | 9400 |
| 2025-08-26 | 120.13 | $123.38 | 15200 |
| 2025-08-25 | 119.70 | $122.66 | 20625 |
| 2025-08-22 | 119.31 | $123.32 | 9700 |
| 2025-08-21 | 118.84 | $119.48 | 58237 |
| 2025-08-20 | 118.74 | $119.40 | 16923 |
| 2025-08-19 | 118.63 | $119.79 | 8300 |
| 2025-08-18 | 118.49 | $120.21 | 34041 |
| 2025-08-15 | 118.29 | $119.86 | 5700 |
| 2025-08-14 | 118.11 | $120.57 | 10430 |
| 2025-08-13 | 117.85 | $121.77 | 14506 |
| 2025-08-12 | 117.45 | $119.52 | 8521 |
| 2025-08-11 | 117.24 | $116.53 | 24403 |
| 2025-08-08 | 117.33 | $116.87 | 15700 |
| 2025-08-07 | 117.39 | $116.50 | 23400 |
| 2025-08-06 | 117.49 | $116.68 | 12900 |
| 2025-08-05 | 117.59 | $117.11 | 13600 |
| 2025-08-04 | 117.64 | $116.71 | 8500 |
| 2025-08-01 | 117.74 | $115.08 | 8923 |
| 2025-07-31 | 118.00 | $117.10 | 19700 |
| 2025-07-30 | 118.07 | $118.24 | 30022 |
| 2025-07-29 | 118.03 | $118.60 | 15500 |
| 2025-07-28 | 117.93 | $118.88 | 11001 |
| 2025-07-25 | 117.79 | $119.01 | 7234 |
| 2025-07-24 | 117.61 | $118.28 | 18549 |
| 2025-07-23 | 117.48 | $119.47 | 22700 |
| 2025-07-22 | 117.21 | $118.23 | 21400 |
| 2025-07-21 | 117.04 | $116.83 | 11100 |
| 2025-07-18 | 116.98 | $117.64 | 9438 |
| 2025-07-17 | 116.81 | $117.78 | 17500 |
| 2025-07-16 | 116.61 | $116.43 | 40700 |
| 2025-07-15 | 116.51 | $115.65 | 18934 |
| 2025-07-14 | 116.47 | $117.87 | 17502 |
| 2025-07-11 | 116.20 | $117.49 | 15426 |
| 2025-07-10 | 115.94 | $118.70 | 21900 |
| 2025-07-09 | 115.54 | $118.18 | 46100 |
| 2025-07-08 | 115.17 | $117.60 | 49500 |
| 2025-07-07 | 114.83 | $116.94 | 19933 |
| 2025-07-03 | 114.53 | $118.12 | 15128 |
| 2025-07-02 | 114.08 | $117.37 | 9302 |
| 2025-07-01 | 113.68 | $116.38 | 30937 |
| 2025-06-30 | 113.35 | $114.85 | 10100 |
| 2025-06-27 | 113.14 | $114.74 | 81204 |
| 2025-06-26 | 112.93 | $114.51 | 8600 |
| 2025-06-25 | 112.72 | $113.18 | 49700 |
| 2025-06-24 | 112.63 | $114.54 | 16200 |
| 2025-06-23 | 112.39 | $113.21 | 6129 |
| 2025-06-20 | 112.27 | $112.43 | 10600 |
| 2025-06-18 | 112.21 | $112.27 | 16500 |
| 2025-06-17 | 112.16 | $111.91 | 9424 |
| 2025-06-16 | 112.16 | $112.84 | 8700 |
| 2025-06-13 | 112.07 | $111.65 | 9400 |
| 2025-06-12 | 112.10 | $113.03 | 7700 |
| 2025-06-11 | 112.00 | $113.19 | 6100 |
| 2025-06-10 | 111.88 | $113.39 | 20500 |
| 2025-06-09 | 111.74 | $113.07 | 19719 |
| 2025-06-06 | 111.61 | $112.85 | 10327 |
| 2025-06-05 | 111.47 | $111.53 | 90300 |
| 2025-06-04 | 111.45 | $111.76 | 9625 |
| 2025-06-03 | 111.37 | $112.06 | 22100 |
| 2025-06-02 | 111.25 | $110.66 | 15308 |
| 2025-05-30 | 111.25 | $110.79 | 12733 |
| 2025-05-29 | 111.21 | $111.11 | 14129 |
| 2025-05-28 | 111.11 | $110.86 | 17800 |
| 2025-05-27 | 111.00 | $112.28 | 11700 |
| 2025-05-23 | 110.73 | $109.99 | 10510 |
| 2025-05-22 | 110.65 | $110.26 | 15226 |
| 2025-05-21 | 110.52 | $110.04 | 26606 |
| 2025-05-20 | 110.38 | $112.95 | 17505 |
| 2025-05-19 | 109.90 | $113.23 | 15100 |
| 2025-05-16 | 109.33 | $113.85 | 17600 |
| 2025-05-15 | 108.63 | $112.69 | 15800 |
| 2025-05-14 | 107.99 | $112.47 | 50713 |
| 2025-05-13 | 107.32 | $113.07 | 55142 |
| 2025-05-12 | 106.54 | $112.33 | 31000 |
| 2025-05-09 | 105.77 | $108.59 | 9437 |
| 2025-05-08 | 105.31 | $108.73 | 34200 |
| 2025-05-07 | 104.81 | $107.16 | 48000 |
| 2025-05-06 | 104.40 | $106.75 | 17047 |
| 2025-05-05 | 103.98 | $107.45 | 38700 |
| 2025-05-02 | 103.46 | $107.99 | 23300 |
| 2025-05-01 | 102.86 | $105.45 | 61607 |
| 2025-04-30 | 102.53 | $104.85 | 18410 |
| 2025-04-29 | 102.27 | $105.59 | 16943 |
| 2025-04-28 | 101.97 | $105.09 | 24200 |
| 2025-04-25 | 101.72 | $104.67 | 109034 |
| 2025-04-24 | 101.54 | $104.67 | 18642 |
| 2025-04-23 | 101.39 | $102.69 | 138329 |
| 2025-04-22 | 101.48 | $101.49 | 27108 |
| 2025-04-21 | 101.73 | $98.82 | 47700 |
| 2025-04-17 | 102.28 | $101.14 | 150731 |
| 2025-04-16 | 102.65 | $100.48 | 17810 |
| 2025-04-15 | 103.13 | $101.32 | 16008 |
| 2025-04-14 | 103.57 | $101.57 | 17800 |
| 2025-04-11 | 104.02 | $100.22 | 14516 |
| 2025-04-10 | 104.63 | $99.08 | 39300 |
| 2025-04-09 | 105.39 | $103.14 | 22310 |
| 2025-04-08 | 105.77 | $94.92 | 118043 |
| 2025-04-07 | 107.00 | $96.93 | 52400 |
| 2025-04-04 | 108.09 | $98.31 | 186200 |
| 2025-04-03 | 109.10 | $103.31 | 41701 |
| 2025-04-02 | 109.67 | $111.14 | 19500 |
| 2025-04-01 | 109.49 | $109.32 | 26503 |
| 2025-03-31 | 109.49 | $108.98 | 24518 |
| 2025-03-28 | 109.53 | $108.21 | 20807 |
| 2025-03-27 | 109.69 | $110.20 | 22900 |
| 2025-03-26 | 109.67 | $111.02 | 12536 |
| 2025-03-25 | 109.59 | $111.81 | 14935 |
| 2025-03-24 | 109.46 | $111.98 | 16928 |
| 2025-03-21 | 109.32 | $109.12 | 14200 |
| 2025-03-20 | 109.49 | $109.67 | 29600 |
| 2025-03-19 | 109.65 | $110.43 | 28700 |
| 2025-03-18 | 109.79 | $108.60 | 18347 |
| 2025-03-17 | 110.17 | $109.59 | 18200 |
| 2025-03-14 | 110.49 | $107.98 | 42705 |
| 2025-03-13 | 111.03 | $105.28 | 216600 |
| 2025-03-12 | 111.89 | $107.09 | 30400 |
| 2025-03-11 | 112.64 | $107.37 | 31300 |
| 2025-03-10 | 113.42 | $107.78 | 58300 |
| 2025-03-07 | 114.21 | $110.17 | 21623 |
| 2025-03-06 | 114.83 | $109.43 | 18100 |
| 2025-03-05 | 115.58 | $111.22 | 104517 |
| 2025-03-04 | 116.19 | $110.15 | 35100 |
| 2025-03-03 | 116.95 | $112.20 | 15427 |
| 2025-02-28 | 117.55 | $115.03 | 25100 |
| 2025-02-27 | 117.92 | $114.05 | 22900 |
| 2025-02-26 | 118.40 | $115.43 | 54200 |
| 2025-02-25 | 118.78 | $115.17 | 29534 |
| 2025-02-24 | 119.21 | $115.67 | 21300 |
| 2025-02-21 | 119.62 | $115.69 | 21100 |
| 2025-02-20 | 120.05 | $119.40 | 19600 |
| 2025-02-19 | 120.14 | $120.42 | 17800 |
| 2025-02-18 | 120.14 | $121.25 | 11600 |
| 2025-02-14 | 120.06 | $119.92 | 54800 |
| 2025-02-13 | 120.10 | $120.14 | 24700 |
| 2025-02-12 | 120.11 | $118.53 | 12700 |
| 2025-02-11 | 120.28 | $119.49 | 19910 |
| 2025-02-10 | 120.33 | $119.91 | 9400 |
| 2025-02-07 | 120.32 | $119.46 | 15000 |
| 2025-02-06 | 120.34 | $120.56 | 14800 |
| 2025-02-05 | 120.23 | $120.83 | 15500 |
| 2025-02-04 | 120.08 | $120.14 | 16737 |
| 2025-02-03 | 119.99 | $118.95 | 25600 |
| 2025-01-31 | 119.99 | $120.60 | 60700 |
| 2025-01-30 | 119.81 | $121.45 | 19000 |
| 2025-01-29 | 119.52 | $120.20 | 11600 |
| 2025-01-28 | 119.33 | $120.71 | 15000 |
| 2025-01-27 | 119.08 | $120.41 | 21500 |
| 2025-01-24 | 118.83 | $120.97 | 86047 |
| 2025-01-23 | 118.52 | $121.50 | 105822 |
| 2025-01-22 | 118.12 | $121.29 | 57015 |
| 2025-01-21 | 117.71 | $121.93 | 20713 |
| 2025-01-17 | 117.21 | $120.21 | 19938 |
| 2025-01-16 | 116.87 | $119.58 | 74700 |
| 2025-01-15 | 116.60 | $119.15 | 24143 |
| 2025-01-14 | 116.37 | $117.49 | 13400 |
| 2025-01-13 | 116.33 | $115.88 | 52600 |
| 2025-01-10 | 116.48 | $114.72 | 59922 |
| 2025-01-08 | 116.77 | $116.58 | 21100 |
| 2025-01-07 | 116.92 | $116.52 | 10335 |
| 2025-01-06 | 117.11 | $117.05 | 20300 |
| 2025-01-03 | 117.29 | $117.17 | 13900 |
| 2025-01-02 | 117.49 | $115.77 | 27000 |
| 2024-12-31 | 117.88 | $115.72 | 16514 |
| 2024-12-30 | 118.32 | $115.45 | 27300 |
| 2024-12-27 | 118.85 | $116.08 | 8704 |
| 2024-12-26 | 119.35 | $117.48 | 11000 |
| 2024-12-24 | 119.77 | $116.98 | 11620 |
| 2024-12-23 | 120.28 | $116.02 | 13429 |
| 2024-12-20 | 120.93 | $115.92 | 15607 |
| 2024-12-19 | 121.62 | $114.61 | 25300 |
| 2024-12-18 | 122.47 | $115.04 | 19530 |
| 2024-12-17 | 123.31 | $119.57 | 17011 |
| 2024-12-16 | 123.72 | $120.80 | 21200 |
| 2024-12-13 | 124.02 | $121.11 | 14500 |
| 2024-12-12 | 124.28 | $122.29 | 14739 |
| 2024-12-11 | 124.44 | $123.09 | 10503 |
| 2024-12-10 | 124.51 | $122.71 | 34601 |
| 2024-12-09 | 124.64 | $123.34 | 16100 |
| 2024-12-06 | 124.70 | $124.38 | 14600 |
| 2024-12-05 | 124.66 | $124.74 | 12400 |
| 2024-12-04 | 124.58 | $125.79 | 19022 |
| 2024-12-03 | 124.35 | $125.84 | 10300 |
| 2024-12-02 | 124.07 | $126.15 | 68200 |
| 2024-11-29 | 123.71 | $126.37 | 3700 |
| 2024-11-27 | 123.27 | $126.00 | 7900 |
| 2024-11-26 | 122.83 | $126.13 | 19140 |
| 2024-11-25 | 122.33 | $127.28 | 14606 |
| 2024-11-22 | 121.67 | $125.45 | 14920 |
| 2024-11-21 | 121.14 | $123.49 | 17129 |
| 2024-11-20 | 120.77 | $121.25 | 17213 |
| 2024-11-19 | 120.58 | $121.05 | 28400 |
| 2024-11-18 | 120.40 | $120.72 | 13738 |
| 2024-11-15 | 120.23 | $120.25 | 15100 |
| 2024-11-14 | 120.10 | $121.40 | 9900 |
| 2024-11-13 | 119.85 | $122.68 | 29500 |
| 2024-11-12 | 119.47 | $123.24 | 22215 |
| 2024-11-11 | 119.00 | $124.92 | 59400 |
| 2024-11-08 | 118.35 | $123.23 | 35800 |
| 2024-11-07 | 117.83 | $122.70 | 19710 |
| 2024-11-06 | 117.33 | $122.81 | 16218 |
| 2024-11-05 | 116.78 | $117.50 | 13112 |
| 2024-11-04 | 116.74 | $115.59 | 11130 |
| 2024-11-01 | 116.87 | $115.19 | 12329 |
| 2024-10-31 | 117.06 | $115.02 | 14935 |
| 2024-10-30 | 117.26 | $116.87 | 15400 |
| 2024-10-29 | 117.28 | $116.80 | 12816 |
| 2024-10-28 | 117.31 | $117.25 | 10300 |
| 2024-10-25 | 117.29 | $116.11 | 14629 |
| 2024-10-24 | 117.38 | $116.61 | 16300 |
| 2024-10-23 | 117.43 | $116.17 | 19624 |
| 2024-10-22 | 117.51 | $117.00 | 57928 |
| 2024-10-21 | 117.52 | $117.52 | 12112 |
| 2024-10-18 | 117.47 | $119.32 | 12727 |
| 2024-10-17 | 117.24 | $119.34 | 13800 |
| 2024-10-16 | 117.00 | $119.39 | 13446 |
| 2024-10-15 | 116.73 | $118.13 | 9643 |
| 2024-10-14 | 116.57 | $118.47 | 11900 |
| 2024-10-11 | 116.36 | $117.61 | 5900 |
| 2024-10-10 | 116.22 | $115.93 | 9241 |
| 2024-10-09 | 116.21 | $116.19 | 10742 |
| 2024-10-08 | 116.15 | $115.67 | 9400 |
| 2024-10-07 | 116.11 | $115.94 | 8800 |
| 2024-10-04 | 116.01 | $117.08 | 11738 |
| 2024-10-03 | 115.78 | $115.41 | 14600 |
| 2024-10-02 | 115.69 | $116.00 | 58644 |
| 2024-10-01 | 115.52 | $116.21 | 64400 |
| 2024-09-30 | 115.32 | $117.15 | 24100 |
| 2024-09-27 | 115.02 | $116.86 | 15000 |
| 2024-09-26 | 114.75 | $115.94 | 12600 |
| 2024-09-25 | 114.55 | $115.78 | 14700 |
| 2024-09-24 | 114.37 | $117.34 | 10000 |
| 2024-09-23 | 114.03 | $116.94 | 23100 |
| 2024-09-20 | 113.72 | $116.80 | 10900 |
| 2024-09-19 | 113.41 | $117.19 | 51707 |
| 2024-09-18 | 113.04 | $115.49 | 12200 |
| 2024-09-17 | 112.82 | $115.39 | 17800 |
| 2024-09-16 | 112.60 | $114.45 | 11619 |
| 2024-09-13 | 112.46 | $113.48 | 11645 |
| 2024-09-12 | 112.41 | $111.42 | 23000 |
| 2024-09-11 | 112.55 | $110.22 | 16000 |
| 2024-09-10 | 112.80 | $109.79 | 13100 |
| 2024-09-09 | 113.09 | $110.52 | 14843 |
| 2024-09-06 | 113.30 | $110.03 | 12548 |
| 2024-09-05 | 113.56 | $111.68 | 9723 |
| 2024-09-04 | 113.64 | $112.80 | 21900 |
| 2024-09-03 | 113.59 | $112.57 | 21313 |
| 2024-08-30 | 113.53 | $116.07 | 63000 |
| 2024-08-29 | 113.12 | $115.17 | 20400 |
| 2024-08-28 | 112.78 | $114.63 | 18100 |
| 2024-08-27 | 112.50 | $115.21 | 11138 |
| 2024-08-26 | 112.17 | $115.39 | 14100 |
| 2024-08-23 | 111.82 | $115.72 | 14200 |
| 2024-08-22 | 111.43 | $113.29 | 11400 |
| 2024-08-21 | 111.27 | $113.46 | 16725 |
| 2024-08-20 | 111.10 | $112.18 | 24929 |
| 2024-08-19 | 111.05 | $113.49 | 13140 |
| 2024-08-16 | 110.88 | $112.67 | 16016 |
| 2024-08-15 | 110.79 | $112.22 | 18100 |
| 2024-08-14 | 110.75 | $110.16 | 11440 |
| 2024-08-13 | 110.92 | $110.36 | 28501 |
| 2024-08-12 | 111.10 | $108.76 | 13700 |
| 2024-08-09 | 111.45 | $109.40 | 19619 |
| 2024-08-08 | 111.75 | $109.46 | 28200 |
| 2024-08-07 | 112.05 | $107.20 | 24041 |
| 2024-08-06 | 112.58 | $108.08 | 28909 |
| 2024-08-05 | 113.01 | $107.06 | 33237 |
| 2024-08-02 | 113.54 | $109.90 | 21419 |
| 2024-08-01 | 113.79 | $113.82 | 24300 |
| 2024-07-31 | 113.63 | $116.39 | 31400 |
| 2024-07-30 | 113.19 | $115.38 | 21500 |
| 2024-07-29 | 112.81 | $114.88 | 23208 |
| 2024-07-26 | 112.44 | $115.12 | 12300 |
| 2024-07-25 | 112.02 | $113.43 | 24700 |
| 2024-07-24 | 111.73 | $112.03 | 34848 |
| 2024-07-23 | 111.56 | $114.18 | 47636 |
| 2024-07-22 | 111.16 | $113.83 | 36300 |
| 2024-07-19 | 110.77 | $112.53 | 17600 |
| 2024-07-18 | 110.47 | $112.92 | 68320 |
| 2024-07-17 | 110.12 | $114.54 | 48700 |
| 2024-07-16 | 109.58 | $115.90 | 41548 |
| 2024-07-15 | 108.87 | $112.86 | 24445 |
| 2024-07-12 | 108.43 | $112.02 | 148600 |
| 2024-07-11 | 108.06 | $110.79 | 39900 |
| 2024-07-10 | 107.79 | $107.95 | 16506 |
| 2024-07-09 | 107.79 | $106.85 | 41900 |
| 2024-07-08 | 107.91 | $107.31 | 27400 |
| 2024-07-05 | 107.99 | $107.04 | 10800 |
| 2024-07-03 | 108.10 | $107.91 | 10200 |
| 2024-07-02 | 108.14 | $107.86 | 64300 |
| 2024-07-01 | 108.19 | $107.46 | 122623 |
| 2024-06-28 | 108.29 | $108.53 | 23600 |
| 2024-06-27 | 108.30 | $107.98 | 14514 |
| 2024-06-26 | 108.37 | $107.77 | 12410 |
| 2024-06-25 | 108.47 | $108.27 | 11200 |
| 2024-06-24 | 108.53 | $108.91 | 11800 |
| 2024-06-21 | 108.53 | $108.07 | 20837 |
| 2024-06-20 | 108.63 | $108.33 | 18900 |
| 2024-06-18 | 108.72 | $108.20 | 12100 |
| 2024-06-17 | 108.85 | $107.86 | 10021 |
| 2024-06-14 | 109.02 | $106.72 | 9938 |
| 2024-06-13 | 109.33 | $108.57 | 13037 |
| 2024-06-12 | 109.49 | $109.50 | 13421 |
| 2024-06-11 | 109.56 | $107.91 | 20000 |
| 2024-06-10 | 109.81 | $108.70 | 7400 |
| 2024-06-07 | 109.99 | $108.29 | 6900 |
| 2024-06-06 | 110.22 | $109.08 | 10000 |
| 2024-06-05 | 110.39 | $109.46 | 14300 |
| 2024-06-04 | 110.52 | $108.29 | 17100 |
| 2024-06-03 | 110.78 | $109.91 | 12500 |
| 2024-05-31 | 110.87 | $111.00 | 13842 |
| 2024-05-30 | 110.85 | $109.69 | 31141 |
| 2024-05-29 | 110.93 | $108.81 | 31540 |
| 2024-05-28 | 111.08 | $110.31 | 68900 |
| 2024-05-24 | 111.08 | $110.78 | 11900 |
| 2024-05-23 | 111.02 | $109.70 | 13900 |
| 2024-05-22 | 111.06 | $111.00 | 16559 |
| 2024-05-21 | 110.95 | $112.20 | 12300 |
| 2024-05-20 | 110.71 | $112.14 | 42522 |
| 2024-05-17 | 110.45 | $112.07 | 31000 |
| 2024-05-16 | 110.16 | $111.96 | 34500 |
| 2024-05-15 | 109.85 | $113.00 | 17109 |
| 2024-05-14 | 109.40 | $111.95 | 15300 |
| 2024-05-13 | 109.02 | $111.04 | 14515 |
| 2024-05-10 | 108.71 | $111.11 | 34436 |
| 2024-05-09 | 108.37 | $111.54 | 18200 |
| 2024-05-08 | 107.98 | $110.41 | 16700 |
| 2024-05-07 | 107.69 | $110.52 | 12440 |
| 2024-05-06 | 107.39 | $110.24 | 32000 |
| 2024-05-03 | 107.13 | $108.63 | 25034 |
| 2024-05-02 | 107.03 | $107.58 | 13543 |
| 2024-05-01 | 107.04 | $106.10 | 44100 |
| 2024-04-30 | 107.22 | $106.00 | 109100 |
| 2024-04-29 | 107.42 | $108.31 | 19426 |
| 2024-04-26 | 107.43 | $107.83 | 25005 |
| 2024-04-25 | 107.51 | $107.29 | 18121 |
| 2024-04-24 | 107.67 | $108.04 | 22206 |
| 2024-04-23 | 107.77 | $107.97 | 16638 |
| 2024-04-22 | 107.89 | $106.32 | 84538 |
| 2024-04-19 | 108.19 | $105.23 | 9940 |
| 2024-04-18 | 108.63 | $104.77 | 12917 |
| 2024-04-17 | 109.14 | $104.82 | 16400 |
| 2024-04-16 | 109.66 | $105.70 | 19600 |
| 2024-04-15 | 110.11 | $106.10 | 84300 |
| 2024-04-12 | 110.53 | $107.59 | 85025 |
| 2024-04-11 | 110.81 | $109.21 | 19441 |
| 2024-04-10 | 110.95 | $109.19 | 33200 |
| 2024-04-09 | 111.08 | $111.44 | 18534 |
| 2024-04-08 | 110.98 | $111.25 | 16329 |
| 2024-04-05 | 110.90 | $110.65 | 19037 |
| 2024-04-04 | 110.86 | $109.99 | 12906 |
| 2024-04-03 | 110.88 | $111.22 | 43544 |
| 2024-04-02 | 110.76 | $110.71 | 46300 |
| 2024-04-01 | 110.68 | $112.49 | 103200 |
| 2024-03-28 | 110.41 | $113.37 | 39633 |
| 2024-03-27 | 110.03 | $112.94 | 34143 |
| 2024-03-26 | 109.67 | $110.94 | 22700 |
| 2024-03-25 | 109.47 | $111.10 | 9800 |
| 2024-03-22 | 109.24 | $110.76 | 14100 |
| 2024-03-21 | 109.02 | $111.94 | 62343 |
| 2024-03-20 | 108.65 | $110.58 | 17722 |
| 2024-03-19 | 108.38 | $108.87 | 21100 |
| 2024-03-18 | 108.25 | $108.13 | 11421 |
| 2024-03-15 | 108.18 | $108.30 | 12700 |
| 2024-03-14 | 108.08 | $108.36 | 14000 |
| 2024-03-13 | 107.95 | $109.65 | 21300 |
| 2024-03-12 | 107.67 | $108.94 | 31527 |
| 2024-03-11 | 107.44 | $108.63 | 11500 |
| 2024-03-08 | 107.21 | $109.12 | 11000 |
| 2024-03-07 | 106.92 | $109.18 | 10820 |
| 2024-03-06 | 106.58 | $108.16 | 14715 |
| 2024-03-05 | 106.31 | $107.75 | 16800 |
| 2024-03-04 | 106.04 | $108.29 | 28024 |
| 2024-03-01 | 105.70 | $108.46 | 22900 |
| 2024-02-29 | 105.32 | $107.85 | 12618 |
| 2024-02-28 | 104.96 | $106.81 | 13200 |
| 2024-02-27 | 104.69 | $107.13 | 29741 |
| 2024-02-26 | 104.38 | $106.19 | 21034 |
| 2024-02-23 | 104.14 | $105.82 | 21032 |
| 2024-02-22 | 103.92 | $105.18 | 31700 |
| 2024-02-21 | 103.74 | $104.10 | 16920 |
| 2024-02-20 | 103.66 | $104.39 | 28100 |
| 2024-02-16 | 103.55 | $105.21 | 11300 |
| 2024-02-15 | 103.35 | $106.09 | 81742 |
| 2024-02-14 | 103.03 | $104.05 | 33900 |
| 2024-02-13 | 102.89 | $102.22 | 18700 |
| 2024-02-12 | 102.92 | $105.44 | 13033 |
| 2024-02-09 | 102.62 | $104.09 | 65100 |
| 2024-02-08 | 102.44 | $103.34 | 108901 |
| 2024-02-07 | 102.32 | $102.06 | 37445 |
| 2024-02-06 | 102.33 | $101.83 | 19700 |
| 2024-02-05 | 102.36 | $101.22 | 15816 |
| 2024-02-02 | 102.45 | $102.68 | 38017 |
| 2024-02-01 | 102.40 | $102.64 | 37212 |
| 2024-01-31 | 102.34 | $101.59 | 28121 |
| 2024-01-30 | 102.39 | $104.12 | 36000 |
| 2024-01-29 | 102.21 | $104.26 | 42100 |
| 2024-01-26 | 102.01 | $103.04 | 25900 |
| 2024-01-25 | 101.94 | $102.72 | 129000 |
| 2024-01-24 | 101.92 | $101.89 | 19700 |
| 2024-01-23 | 101.99 | $102.72 | 15800 |
| 2024-01-22 | 101.99 | $103.08 | 17100 |
| 2024-01-19 | 101.95 | $101.89 | 56147 |
| 2024-01-18 | 102.04 | $100.84 | 26000 |
| 2024-01-17 | 102.24 | $99.87 | 46200 |
| 2024-01-16 | 102.55 | $100.69 | 46400 |
| 2024-01-12 | 102.79 | $101.42 | 14406 |
| 2024-01-11 | 102.97 | $101.80 | 18802 |
| 2024-01-10 | 103.09 | $102.34 | 21300 |
| 2024-01-09 | 103.14 | $102.01 | 23600 |
| 2024-01-08 | 103.20 | $102.74 | 28038 |
| 2024-01-05 | 103.17 | $101.50 | 55200 |
| 2024-01-04 | 103.23 | $101.05 | 27900 |
| 2024-01-03 | 103.31 | $101.06 | 47612 |
| 2024-01-02 | 103.38 | $103.69 | 14527 |
| 2023-12-29 | 103.17 | $104.45 | 14415 |
| 2023-12-28 | 102.84 | $105.49 | 20526 |
| 2023-12-27 | 102.35 | $105.37 | 16849 |
| 2023-12-26 | 101.82 | $105.52 | 11000 |
| 2023-12-22 | 101.21 | $104.39 | 28400 |
| 2023-12-21 | 100.66 | $104.51 | 38539 |
| 2023-12-20 | 100.05 | $103.08 | 23900 |
| 2023-12-19 | 99.52 | $104.88 | 19600 |
| 2023-12-18 | 98.77 | $103.14 | 21425 |
| 2023-12-15 | 98.14 | $103.08 | 104403 |
| 2023-12-14 | 97.46 | $104.02 | 38500 |
| 2023-12-13 | 96.63 | $101.01 | 27300 |
| 2023-12-12 | 96.06 | $97.96 | 15217 |
| 2023-12-11 | 95.74 | $98.44 | 7500 |
| 2023-12-08 | 95.32 | $97.96 | 16822 |
| 2023-12-07 | 94.91 | $97.22 | 23843 |
| 2023-12-06 | 94.52 | $96.46 | 20000 |
| 2023-12-05 | 94.18 | $96.76 | 63700 |
| 2023-12-04 | 93.78 | $98.08 | 46013 |
| 2023-12-01 | 93.22 | $97.42 | 9708 |
| 2023-11-30 | 92.68 | $94.58 | 16047 |
| 2023-11-29 | 92.38 | $93.80 | 39200 |
| 2023-11-28 | 92.12 | $93.13 | 55600 |
| 2023-11-27 | 91.88 | $93.51 | 19000 |
| 2023-11-24 | 91.57 | $93.61 | 3600 |
| 2023-11-22 | 91.22 | $93.26 | 11400 |
| 2023-11-21 | 90.86 | $92.64 | 16615 |
| 2023-11-20 | 90.54 | $93.49 | 15700 |
| 2023-11-17 | 90.10 | $93.11 | 22110 |
| 2023-11-16 | 89.67 | $92.02 | 27614 |
| 2023-11-15 | 89.34 | $93.47 | 20100 |
| 2023-11-14 | 88.85 | $93.00 | 14431 |
| 2023-11-13 | 88.39 | $89.02 | 23000 |
| 2023-11-10 | 88.33 | $89.09 | 52500 |
| 2023-11-09 | 88.26 | $88.12 | 253800 |
| 2023-11-08 | 88.30 | $89.28 | 19700 |
| 2023-11-07 | 88.24 | $89.88 | 50435 |
| 2023-11-06 | 88.13 | $90.28 | 29100 |
| 2023-11-03 | 87.98 | $91.25 | 22129 |
| 2023-11-02 | 87.74 | $89.20 | 53843 |
| 2023-11-01 | 87.69 | $86.98 | 57542 |
| 2023-10-31 | 87.86 | $86.39 | 30738 |
| 2023-10-30 | 88.10 | $85.69 | 23300 |
| 2023-10-27 | 88.44 | $85.27 | 46400 |
| 2023-10-26 | 88.84 | $86.16 | 79000 |
| 2023-10-25 | 89.19 | $85.86 | 34241 |
| 2023-10-24 | 89.59 | $87.39 | 22343 |
| 2023-10-23 | 89.87 | $86.77 | 24400 |
| 2023-10-20 | 90.22 | $87.72 | 19800 |
| 2023-10-19 | 90.50 | $88.90 | 16200 |
| 2023-10-18 | 90.69 | $90.03 | 13809 |
| 2023-10-17 | 90.78 | $92.00 | 59300 |
| 2023-10-16 | 90.70 | $90.87 | 18000 |
| 2023-10-13 | 90.74 | $89.61 | 9927 |
| 2023-10-12 | 90.92 | $90.18 | 23619 |
| 2023-10-11 | 91.08 | $92.14 | 61636 |
| 2023-10-10 | 91.06 | $91.76 | 10700 |
| 2023-10-09 | 91.10 | $90.87 | 15709 |
| 2023-10-06 | 91.24 | $89.90 | 34928 |
| 2023-10-05 | 91.50 | $89.24 | 21305 |
| 2023-10-04 | 91.84 | $89.26 | 14444 |
| 2023-10-03 | 92.22 | $88.97 | 17400 |
| 2023-10-02 | 92.66 | $90.72 | 25300 |
| 2023-09-29 | 92.97 | $92.10 | 22303 |
| 2023-09-28 | 93.18 | $92.23 | 23016 |
| 2023-09-27 | 93.40 | $91.31 | 15635 |
| 2023-09-26 | 93.73 | $90.42 | 16703 |
| 2023-09-25 | 94.17 | $91.82 | 13305 |
| 2023-09-22 | 94.49 | $91.30 | 14400 |
| 2023-09-21 | 94.87 | $91.87 | 35626 |
| 2023-09-20 | 95.22 | $93.55 | 14600 |
| 2023-09-19 | 95.40 | $94.22 | 29400 |
| 2023-09-18 | 95.53 | $94.65 | 20600 |
| 2023-09-15 | 95.62 | $94.74 | 20348 |
| 2023-09-14 | 95.71 | $95.80 | 18341 |
| 2023-09-13 | 95.69 | $94.35 | 26800 |
| 2023-09-12 | 95.82 | $95.24 | 26743 |
| 2023-09-11 | 95.88 | $94.97 | 20800 |
| 2023-09-08 | 95.98 | $95.21 | 23622 |
| 2023-09-07 | 96.07 | $95.09 | 23200 |
| 2023-09-06 | 96.19 | $95.99 | 22125 |
| 2023-09-05 | 96.24 | $96.61 | 17100 |
| 2023-09-01 | 96.24 | $98.33 | 17624 |
| 2023-08-31 | 96.09 | $97.50 | 21724 |
| 2023-08-30 | 96.02 | $97.22 | 15342 |
| 2023-08-29 | 95.98 | $96.90 | 11700 |
| 2023-08-28 | 95.99 | $95.43 | 18500 |
| 2023-08-25 | 96.17 | $94.41 | 63400 |
| 2023-08-24 | 96.47 | $94.38 | 14900 |
| 2023-08-23 | 96.80 | $95.15 | 52200 |
| 2023-08-22 | 97.08 | $94.45 | 11700 |
| 2023-08-21 | 97.45 | $95.08 | 12800 |
| 2023-08-18 | 97.79 | $95.16 | 23805 |
| 2023-08-17 | 98.13 | $94.80 | 18500 |
| 2023-08-16 | 98.54 | $95.74 | 24605 |
| 2023-08-15 | 98.88 | $96.80 | 29900 |
| 2023-08-14 | 99.13 | $98.33 | 22409 |
| 2023-08-11 | 99.24 | $98.19 | 27800 |
| 2023-08-10 | 99.36 | $98.19 | 26800 |
| 2023-08-09 | 99.49 | $98.30 | 203020 |
| 2023-08-08 | 99.61 | $98.88 | 43200 |
| 2023-08-07 | 99.67 | $99.68 | 16100 |
| 2023-08-04 | 99.64 | $98.99 | 36243 |
| 2023-08-03 | 99.66 | $98.87 | 51600 |
| 2023-08-02 | 99.67 | $99.11 | 44906 |
| 2023-08-01 | 99.64 | $100.36 | 45333 |
| 2023-07-31 | 99.47 | $100.97 | 24347 |
| 2023-07-28 | 99.22 | $100.40 | 24100 |
| 2023-07-27 | 99.00 | $99.23 | 40700 |
| 2023-07-26 | 98.88 | $100.44 | 49600 |
| 2023-07-25 | 98.60 | $99.66 | 17700 |
| 2023-07-24 | 98.37 | $99.70 | 14011 |
| 2023-07-21 | 98.10 | $99.32 | 16344 |
| 2023-07-20 | 97.83 | $99.94 | 27529 |
| 2023-07-19 | 97.47 | $100.53 | 19848 |
| 2023-07-18 | 97.02 | $100.06 | 38500 |
| 2023-07-17 | 96.58 | $98.75 | 20200 |
| 2023-07-14 | 96.25 | $98.14 | 45732 |
| 2023-07-13 | 95.96 | $99.46 | 54500 |
| 2023-07-12 | 95.52 | $98.63 | 73315 |
| 2023-07-11 | 95.13 | $97.93 | 55200 |
| 2023-07-10 | 94.79 | $96.78 | 58216 |
| 2023-07-07 | 94.53 | $95.50 | 53000 |
| 2023-07-06 | 94.40 | $94.34 | 47209 |
| 2023-07-05 | 94.36 | $95.56 | 118500 |
| 2023-07-03 | 94.18 | $96.64 | 26100 |
| 2023-06-30 | 93.87 | $96.32 | 67300 |
| 2023-06-29 | 93.55 | $95.64 | 401819 |
| 2023-06-28 | 93.25 | $94.42 | 26212 |
| 2023-06-27 | 93.04 | $94.23 | 58910 |
| 2023-06-26 | 92.82 | $92.33 | 22300 |
| 2023-06-23 | 92.76 | $91.88 | 24300 |
| 2023-06-22 | 92.72 | $92.56 | 18145 |
| 2023-06-21 | 92.60 | $93.42 | 19600 |
| 2023-06-20 | 92.38 | $93.36 | 26400 |
| 2023-06-16 | 92.14 | $94.15 | 30316 |
| 2023-06-15 | 91.80 | $94.51 | 17600 |
| 2023-06-14 | 91.41 | $93.73 | 22800 |
| 2023-06-13 | 91.05 | $94.62 | 27728 |
| 2023-06-12 | 90.58 | $93.35 | 22200 |
| 2023-06-09 | 90.20 | $92.82 | 66200 |
| 2023-06-08 | 89.85 | $93.45 | 21600 |
| 2023-06-07 | 89.40 | $93.75 | 34900 |
| 2023-06-06 | 88.90 | $92.10 | 21600 |
| 2023-06-05 | 88.54 | $90.07 | 24400 |
| 2023-06-02 | 88.37 | $90.73 | 30800 |
| 2023-06-01 | 88.11 | $87.72 | 29647 |
| 2023-05-31 | 88.13 | $86.93 | 34900 |
| 2023-05-30 | 88.24 | $88.54 | 22832 |
| 2023-05-26 | 88.19 | $88.63 | 28649 |
| 2023-05-25 | 88.15 | $87.70 | 15727 |
| 2023-05-24 | 88.19 | $87.61 | 24200 |
| 2023-05-23 | 88.24 | $88.60 | 14505 |
| 2023-05-22 | 88.19 | $89.31 | 33700 |
| 2023-05-19 | 88.08 | $88.75 | 32400 |
| 2023-05-18 | 88.02 | $89.69 | 29427 |
| 2023-05-17 | 87.88 | $88.74 | 36700 |
| 2023-05-16 | 87.83 | $86.84 | 28326 |
| 2023-05-15 | 87.98 | $88.15 | 19121 |
| 2023-05-12 | 88.02 | $87.22 | 24700 |
| 2023-05-11 | 88.15 | $87.20 | 35639 |
| 2023-05-10 | 88.29 | $87.85 | 57700 |
| 2023-05-09 | 88.38 | $87.73 | 14749 |
| 2023-05-08 | 88.49 | $88.16 | 24000 |
| 2023-05-05 | 88.56 | $88.26 | 12400 |
| 2023-05-04 | 88.61 | $86.11 | 30443 |
| 2023-05-03 | 88.88 | $87.78 | 49619 |
| 2023-05-02 | 88.99 | $88.00 | 59715 |
| 2023-05-01 | 89.09 | $89.45 | 42400 |
| 2023-04-28 | 89.05 | $89.52 | 42129 |
| 2023-04-27 | 89.00 | $88.47 | 19000 |
| 2023-04-26 | 89.05 | $86.94 | 29100 |
| 2023-04-25 | 89.25 | $87.71 | 31109 |
| 2023-04-24 | 89.36 | $89.80 | 27322 |
| 2023-04-21 | 89.26 | $89.74 | 31500 |
| 2023-04-20 | 89.15 | $89.86 | 18521 |
| 2023-04-19 | 89.01 | $90.30 | 22400 |
| 2023-04-18 | 88.81 | $90.01 | 38100 |
| 2023-04-17 | 88.63 | $90.01 | 17316 |
| 2023-04-14 | 88.42 | $89.06 | 21500 |
| 2023-04-13 | 88.30 | $89.56 | 22300 |
| 2023-04-12 | 88.11 | $88.86 | 65807 |
| 2023-04-11 | 87.98 | $89.45 | 40442 |
| 2023-04-10 | 87.79 | $88.67 | 26630 |
| 2023-04-06 | 87.67 | $87.49 | 58100 |
| 2023-04-05 | 87.68 | $87.63 | 28434 |
| 2023-04-04 | 87.71 | $88.15 | 33400 |
| 2023-04-03 | 87.72 | $89.99 | 45200 |
| 2023-03-31 | 87.57 | $89.96 | 29700 |
| 2023-03-30 | 87.46 | $88.41 | 32038 |
| 2023-03-29 | 87.52 | $88.20 | 62936 |
| 2023-03-28 | 87.64 | $87.15 | 16100 |
| 2023-03-27 | 87.89 | $86.76 | 41034 |
| 2023-03-24 | 88.21 | $85.74 | 38700 |
| 2023-03-23 | 88.67 | $85.53 | 40400 |
| 2023-03-22 | 89.20 | $86.02 | 82000 |
| 2023-03-21 | 89.72 | $88.30 | 16030 |
| 2023-03-20 | 90.05 | $86.60 | 17049 |
| 2023-03-17 | 90.60 | $85.22 | 21108 |
| 2023-03-16 | 91.33 | $87.54 | 27700 |
| 2023-03-15 | 91.89 | $86.13 | 65000 |
| 2023-03-14 | 92.63 | $88.15 | 72842 |
| 2023-03-13 | 93.23 | $86.63 | 57930 |
| 2023-03-10 | 94.02 | $88.95 | 69333 |
| 2023-03-09 | 94.61 | $91.17 | 32800 |
| 2023-03-08 | 95.03 | $93.88 | 42234 |
| 2023-03-07 | 95.20 | $93.85 | 33400 |
| 2023-03-06 | 95.40 | $95.02 | 154728 |
| 2023-03-03 | 95.49 | $96.12 | 63242 |
| 2023-03-02 | 95.50 | $94.90 | 17600 |
| 2023-03-01 | 95.64 | $94.64 | 131511 |
| 2023-02-28 | 95.82 | $94.06 | 21300 |
| 2023-02-27 | 96.05 | $94.72 | 33926 |
| 2023-02-24 | 96.23 | $94.28 | 38234 |
| 2023-02-23 | 96.44 | $95.09 | 41706 |
| 2023-02-22 | 96.58 | $94.53 | 152300 |
| 2023-02-21 | 96.77 | $94.24 | 26046 |
| 2023-02-17 | 96.99 | $96.94 | 23129 |
| 2023-02-16 | 96.93 | $97.29 | 19600 |
| 2023-02-15 | 96.82 | $97.80 | 19945 |
| 2023-02-14 | 96.62 | $97.23 | 35200 |
| 2023-02-13 | 96.47 | $97.05 | 56000 |
| 2023-02-10 | 96.31 | $95.81 | 53326 |
| 2023-02-09 | 96.26 | $95.64 | 24000 |
| 2023-02-08 | 96.21 | $96.97 | 29845 |
| 2023-02-07 | 96.01 | $98.16 | 47900 |
| 2023-02-06 | 95.66 | $97.24 | 50500 |
| 2023-02-03 | 95.37 | $98.39 | 74200 |
| 2023-02-02 | 94.91 | $99.52 | 55808 |
| 2023-02-01 | 94.29 | $97.79 | 176706 |
| 2023-01-31 | 93.79 | $96.91 | 37039 |
| 2023-01-30 | 93.33 | $94.54 | 24520 |
| 2023-01-27 | 93.07 | $95.26 | 40820 |
| 2023-01-26 | 92.70 | $95.25 | 37500 |
| 2023-01-25 | 92.29 | $94.32 | 43300 |
| 2023-01-24 | 91.93 | $94.12 | 31500 |
| 2023-01-23 | 91.57 | $94.34 | 28010 |
| 2023-01-20 | 91.16 | $93.31 | 42907 |
| 2023-01-19 | 90.81 | $91.35 | 24537 |
| 2023-01-18 | 90.63 | $92.38 | 44627 |
| 2023-01-17 | 90.33 | $93.19 | 37000 |
| 2023-01-13 | 89.93 | $93.51 | 43400 |
| 2023-01-12 | 89.49 | $93.80 | 27438 |
| 2023-01-11 | 89.01 | $92.72 | 29400 |
| 2023-01-10 | 88.61 | $91.31 | 27733 |
| 2023-01-09 | 88.35 | $90.54 | 33912 |
| 2023-01-06 | 88.15 | $89.81 | 54534 |
| 2023-01-05 | 88.02 | $87.78 | 74800 |
| 2023-01-04 | 88.10 | $88.81 | 81400 |
| 2023-01-03 | 88.09 | $87.48 | 34032 |
| 2022-12-30 | 88.24 | $87.83 | 26400 |
| 2022-12-29 | 88.38 | $88.29 | 40900 |
| 2022-12-28 | 88.50 | $86.44 | 42907 |
| 2022-12-27 | 88.82 | $87.61 | 48800 |
| 2022-12-23 | 89.05 | $87.97 | 64200 |
| 2022-12-22 | 89.27 | $87.33 | 40400 |
| 2022-12-21 | 89.57 | $88.83 | 41512 |
| 2022-12-20 | 89.75 | $86.83 | 28200 |
| 2022-12-19 | 90.14 | $86.58 | 51700 |
| 2022-12-16 | 90.58 | $87.71 | 26003 |
| 2022-12-15 | 90.92 | $88.54 | 29300 |
| 2022-12-14 | 91.19 | $91.13 | 31600 |
| 2022-12-13 | 91.23 | $90.96 | 20123 |
| 2022-12-12 | 91.28 | $90.42 | 36045 |
| 2022-12-09 | 91.39 | $89.14 | 74427 |
| 2022-12-08 | 91.64 | $90.36 | 32600 |
| 2022-12-07 | 91.76 | $89.51 | 39619 |
| 2022-12-06 | 91.95 | $90.04 | 41500 |
| 2022-12-05 | 92.08 | $91.25 | 26127 |
| 2022-12-02 | 92.08 | $93.44 | 31700 |
| 2022-12-01 | 91.83 | $93.38 | 17111 |
| 2022-11-30 | 91.56 | $93.51 | 131100 |
| 2022-11-29 | 91.26 | $92.03 | 93727 |
| 2022-11-28 | 91.09 | $91.29 | 43612 |
| 2022-11-25 | 90.98 | $93.01 | 5337 |
| 2022-11-23 | 90.68 | $92.78 | 15613 |
| 2022-11-22 | 90.37 | $92.51 | 27300 |
| 2022-11-21 | 90.07 | $90.77 | 21500 |
| 2022-11-18 | 89.91 | $91.26 | 30700 |
| 2022-11-17 | 89.67 | $90.47 | 86231 |
| 2022-11-16 | 89.47 | $90.98 | 40019 |
| 2022-11-15 | 89.19 | $92.61 | 153200 |
| 2022-11-14 | 88.72 | $91.73 | 42818 |
| 2022-11-11 | 88.30 | $92.53 | 81110 |
| 2022-11-10 | 87.75 | $91.68 | 35103 |
| 2022-11-09 | 87.25 | $86.33 | 17144 |
| 2022-11-08 | 87.25 | $88.70 | 30720 |
| 2022-11-07 | 86.99 | $88.42 | 83700 |
| 2022-11-04 | 86.73 | $87.17 | 62500 |
| 2022-11-03 | 86.56 | $86.23 | 70400 |
| 2022-11-02 | 86.49 | $86.82 | 60749 |
| 2022-11-01 | 86.35 | $89.60 | 109309 |
| 2022-10-31 | 85.93 | $89.27 | 49100 |
| 2022-10-28 | 85.51 | $89.32 | 50100 |
| 2022-10-27 | 85.04 | $87.74 | 144738 |
| 2022-10-26 | 84.69 | $87.73 | 18505 |
| 2022-10-25 | 84.31 | $87.49 | 32033 |
| 2022-10-24 | 83.92 | $85.31 | 52027 |
| 2022-10-21 | 83.72 | $84.65 | 42200 |
| 2022-10-20 | 83.56 | $83.02 | 33924 |
| 2022-10-19 | 83.56 | $84.19 | 24100 |
| 2022-10-18 | 83.46 | $85.71 | 68600 |
| 2022-10-17 | 83.22 | $84.50 | 70400 |
| 2022-10-14 | 83.11 | $82.35 | 109347 |
| 2022-10-13 | 83.24 | $84.34 | 35500 |
| 2022-10-12 | 83.19 | $82.61 | 20303 |
| 2022-10-11 | 83.34 | $82.72 | 25832 |
| 2022-10-10 | 83.51 | $82.86 | 43500 |
| 2022-10-07 | 83.72 | $82.96 | 157112 |
| 2022-10-06 | 83.96 | $85.16 | 19500 |
| 2022-10-05 | 84.01 | $85.72 | 16400 |
| 2022-10-04 | 84.03 | $86.05 | 45100 |
| 2022-10-03 | 84.03 | $82.73 | 101800 |
| 2022-09-30 | 84.37 | $80.27 | 63912 |
| 2022-09-29 | 84.98 | $80.58 | 20200 |
| 2022-09-28 | 85.61 | $82.51 | 39900 |
| 2022-09-27 | 86.09 | $80.09 | 44723 |
| 2022-09-26 | 86.86 | $80.01 | 32200 |
| 2022-09-23 | 87.69 | $81.37 | 28400 |
| 2022-09-22 | 88.46 | $83.97 | 64813 |
| 2022-09-21 | 89.02 | $85.84 | 27849 |
| 2022-09-20 | 89.44 | $87.07 | 14000 |
| 2022-09-19 | 89.77 | $88.49 | 15524 |
| 2022-09-16 | 89.99 | $87.43 | 18134 |
| 2022-09-15 | 90.36 | $88.79 | 20200 |
| 2022-09-14 | 90.63 | $89.20 | 23700 |
| 2022-09-13 | 90.90 | $89.29 | 15308 |
| 2022-09-12 | 91.19 | $93.01 | 18124 |
| 2022-09-09 | 91.15 | $92.11 | 86742 |
| 2022-09-08 | 91.20 | $90.24 | 23500 |
| 2022-09-07 | 91.45 | $89.57 | 20400 |
| 2022-09-06 | 91.77 | $87.70 | 24700 |
| 2022-09-02 | 92.30 | $88.32 | 36700 |
| 2022-09-01 | 92.78 | $88.74 | 61021 |
| 2022-08-31 | 93.24 | $89.66 | 29511 |
| 2022-08-30 | 93.62 | $90.16 | 19147 |
| 2022-08-29 | 93.96 | $91.67 | 27100 |
| 2022-08-26 | 94.15 | $92.17 | 55107 |
| 2022-08-25 | 94.31 | $94.93 | 15845 |
| 2022-08-24 | 94.18 | $93.42 | 22000 |
| 2022-08-23 | 94.18 | $93.08 | 17000 |
| 2022-08-22 | 94.19 | $92.73 | 15642 |
| 2022-08-19 | 94.21 | $94.82 | 13903 |
| 2022-08-18 | 94.00 | $96.30 | 17500 |
| 2022-08-17 | 93.62 | $95.59 | 21400 |
| 2022-08-16 | 93.27 | $96.91 | 16300 |
| 2022-08-15 | 92.76 | $96.14 | 14349 |
| 2022-08-12 | 92.26 | $96.21 | 23120 |
| 2022-08-11 | 91.71 | $94.89 | 17913 |
| 2022-08-10 | 91.22 | $94.08 | 14900 |
| 2022-08-09 | 90.76 | $91.68 | 28200 |
| 2022-08-08 | 90.50 | $92.72 | 13042 |
| 2022-08-05 | 90.10 | $91.94 | 18433 |
| 2022-08-04 | 89.74 | $91.51 | 20048 |
| 2022-08-03 | 89.40 | $92.18 | 33309 |
| 2022-08-02 | 88.95 | $91.28 | 41500 |
| 2022-08-01 | 88.55 | $92.37 | 84500 |
| 2022-07-29 | 88.02 | $92.55 | 40600 |
| 2022-07-28 | 87.42 | $91.33 | 22600 |
| 2022-07-27 | 86.91 | $89.97 | 25048 |
| 2022-07-26 | 86.51 | $88.19 | 16800 |
| 2022-07-25 | 86.27 | $88.87 | 21100 |
| 2022-07-22 | 85.96 | $88.34 | 22200 |
| 2022-07-21 | 85.67 | $89.10 | 89321 |
| 2022-07-20 | 85.28 | $88.73 | 47016 |
| 2022-07-19 | 84.90 | $87.84 | 13700 |
| 2022-07-18 | 84.58 | $84.96 | 12000 |
| 2022-07-15 | 84.52 | $84.72 | 21100 |
| 2022-07-14 | 84.50 | $83.17 | 33200 |
| 2022-07-13 | 84.63 | $84.17 | 40345 |
| 2022-07-12 | 84.68 | $84.46 | 24600 |
| 2022-07-11 | 84.73 | $84.49 | 36712 |
| 2022-07-08 | 84.81 | $85.31 | 87717 |
| 2022-07-07 | 84.87 | $85.71 | 51600 |
| 2022-07-06 | 84.94 | $83.90 | 27900 |
| 2022-07-05 | 85.23 | $84.43 | 47836 |
| 2022-07-01 | 85.53 | $84.80 | 79600 |
| 2022-06-30 | 85.84 | $83.66 | 33646 |
| 2022-06-29 | 86.31 | $84.74 | 31900 |
| 2022-06-28 | 86.72 | $85.71 | 28100 |
| 2022-06-27 | 87.09 | $86.69 | 23400 |
| 2022-06-24 | 87.39 | $86.18 | 15100 |
| 2022-06-23 | 87.77 | $83.39 | 31419 |
| 2022-06-22 | 88.43 | $83.15 | 25000 |
| 2022-06-21 | 89.15 | $83.66 | 23600 |
| 2022-06-17 | 89.85 | $82.53 | 34143 |
| 2022-06-16 | 90.69 | $82.08 | 30819 |
| 2022-06-15 | 91.60 | $86.66 | 77501 |
| 2022-06-14 | 92.11 | $85.71 | 40824 |
| 2022-06-13 | 92.73 | $86.02 | 47447 |
| 2022-06-10 | 93.35 | $90.53 | 56800 |
| 2022-06-09 | 93.52 | $93.20 | 15200 |
| 2022-06-08 | 93.41 | $94.86 | 18626 |
| 2022-06-07 | 93.12 | $96.63 | 44516 |
| 2022-06-06 | 92.63 | $95.65 | 22800 |
| 2022-06-03 | 92.21 | $94.89 | 37800 |
| 2022-06-02 | 91.86 | $95.58 | 42400 |
| 2022-06-01 | 91.45 | $93.90 | 20800 |
| 2022-05-31 | 91.20 | $94.48 | 24900 |
| 2022-05-27 | 90.89 | $95.21 | 20200 |
| 2022-05-26 | 90.49 | $93.19 | 14800 |
| 2022-05-25 | 90.30 | $90.88 | 35129 |
| 2022-05-24 | 90.34 | $88.80 | 21319 |
| 2022-05-23 | 90.59 | $89.99 | 19414 |
| 2022-05-20 | 90.76 | $88.89 | 19039 |
| 2022-05-19 | 91.07 | $89.18 | 41200 |
| 2022-05-18 | 91.39 | $89.36 | 23429 |
| 2022-05-17 | 91.74 | $93.01 | 28300 |
| 2022-05-16 | 91.77 | $90.53 | 47505 |
| 2022-05-13 | 92.06 | $90.65 | 29500 |
| 2022-05-12 | 92.38 | $88.30 | 31900 |
| 2022-05-11 | 92.96 | $87.64 | 54603 |
| 2022-05-10 | 93.65 | $88.90 | 39747 |
| 2022-05-09 | 94.24 | $89.36 | 57506 |
| 2022-05-06 | 94.83 | $92.52 | 52400 |
| 2022-05-05 | 95.12 | $93.64 | 25219 |
| 2022-05-04 | 95.32 | $97.08 | 31441 |
| 2022-05-03 | 95.20 | $94.46 | 22538 |
| 2022-05-02 | 95.33 | $92.87 | 97900 |
| 2022-04-29 | 95.65 | $92.28 | 29400 |
| 2022-04-28 | 96.06 | $94.93 | 36121 |
| 2022-04-27 | 96.23 | $93.07 | 30800 |
| 2022-04-26 | 96.61 | $92.99 | 35200 |
| 2022-04-25 | 97.03 | $95.71 | 41800 |
| 2022-04-22 | 97.21 | $95.16 | 19528 |
| 2022-04-21 | 97.46 | $97.86 | 22100 |
| 2022-04-20 | 97.45 | $99.85 | 42500 |
| 2022-04-19 | 97.24 | $98.91 | 50425 |
| 2022-04-18 | 97.13 | $96.85 | 22047 |
| 2022-04-14 | 97.22 | $96.94 | 29937 |
| 2022-04-13 | 97.31 | $97.32 | 42528 |
| 2022-04-12 | 97.36 | $95.75 | 45401 |
| 2022-04-11 | 97.55 | $95.67 | 119900 |
| 2022-04-08 | 97.74 | $95.82 | 30528 |
| 2022-04-07 | 97.91 | $95.62 | 15201 |
| 2022-04-06 | 98.09 | $95.74 | 26100 |
| 2022-04-05 | 98.26 | $96.72 | 15449 |
| 2022-04-04 | 98.31 | $98.44 | 23942 |
| 2022-04-01 | 98.17 | $98.60 | 56243 |
| 2022-03-31 | 98.00 | $98.12 | 38900 |
| 2022-03-30 | 97.87 | $99.52 | 25200 |
| 2022-03-29 | 97.60 | $100.72 | 15400 |
| 2022-03-28 | 97.19 | $98.85 | 18500 |
| 2022-03-25 | 96.95 | $99.07 | 12838 |
| 2022-03-24 | 96.68 | $98.67 | 20214 |
| 2022-03-23 | 96.42 | $97.78 | 21600 |
| 2022-03-22 | 96.23 | $99.33 | 33942 |
| 2022-03-21 | 95.88 | $98.65 | 13937 |
| 2022-03-18 | 95.57 | $98.90 | 32012 |
| 2022-03-17 | 95.23 | $98.05 | 16000 |
| 2022-03-16 | 94.98 | $96.92 | 44243 |
| 2022-03-15 | 94.85 | $94.52 | 24334 |
| 2022-03-14 | 94.95 | $93.20 | 20100 |
| 2022-03-11 | 95.19 | $94.07 | 20300 |
| 2022-03-10 | 95.37 | $94.76 | 17600 |
| 2022-03-09 | 95.51 | $94.81 | 21319 |
| 2022-03-08 | 95.66 | $92.38 | 78527 |
| 2022-03-07 | 96.06 | $92.21 | 35900 |
| 2022-03-04 | 96.49 | $95.68 | 50700 |
| 2022-03-03 | 96.60 | $97.17 | 43744 |
| 2022-03-02 | 96.56 | $97.88 | 16016 |
| 2022-03-01 | 96.46 | $95.20 | 27634 |
| 2022-02-28 | 96.61 | $97.14 | 18700 |
| 2022-02-25 | 96.57 | $97.21 | 59343 |
| 2022-02-24 | 96.51 | $94.37 | 67736 |
| 2022-02-23 | 96.71 | $93.31 | 36200 |
| 2022-02-22 | 97.02 | $94.93 | 17300 |
| 2022-02-18 | 97.19 | $96.46 | 12939 |
| 2022-02-17 | 97.20 | $96.89 | 23800 |
| 2022-02-16 | 97.17 | $99.03 | 12400 |
| 2022-02-15 | 96.93 | $98.49 | 20730 |
| 2022-02-14 | 96.75 | $96.43 | 26100 |
| 2022-02-11 | 96.79 | $97.09 | 42125 |
| 2022-02-10 | 96.79 | $98.16 | 20338 |
| 2022-02-09 | 96.70 | $99.51 | 42903 |
| 2022-02-08 | 96.50 | $97.90 | 37337 |
| 2022-02-07 | 96.47 | $96.11 | 28200 |
| 2022-02-04 | 96.64 | $96.25 | 26128 |
| 2022-02-03 | 96.82 | $96.08 | 38514 |
| 2022-02-02 | 97.04 | $97.58 | 81100 |
| 2022-02-01 | 97.15 | $97.45 | 68300 |
| 2022-01-31 | 97.30 | $96.47 | 67935 |
| 2022-01-28 | 97.57 | $94.63 | 145300 |
| 2022-01-27 | 98.06 | $93.01 | 240600 |
| 2022-01-26 | 98.74 | $94.40 | 60900 |
| 2022-01-25 | 99.34 | $95.16 | 54500 |
| 2022-01-24 | 99.90 | $96.29 | 69600 |
| 2022-01-21 | 100.37 | $94.68 | 57800 |
| 2022-01-20 | 101.03 | $96.41 | 61042 |
| 2022-01-19 | 101.55 | $98.22 | 61514 |
| 2022-01-18 | 101.88 | $99.63 | 68527 |
| 2022-01-14 | 102.08 | $101.78 | 31500 |
| 2022-01-13 | 102.07 | $101.85 | 27000 |
| 2022-01-12 | 102.04 | $102.12 | 57025 |
| 2022-01-11 | 101.98 | $102.18 | 42100 |
| 2022-01-10 | 101.90 | $101.06 | 38600 |
| 2022-01-07 | 101.93 | $101.68 | 36200 |
| 2022-01-06 | 101.89 | $102.12 | 26419 |
| 2022-01-05 | 101.82 | $101.56 | 27100 |
| 2022-01-04 | 101.80 | $103.86 | 56529 |
| 2022-01-03 | 101.55 | $103.17 | 17000 |
| 2021-12-31 | 101.35 | $102.84 | 13400 |
| 2021-12-30 | 101.16 | $102.81 | 30620 |
| 2021-12-29 | 100.95 | $103.00 | 12220 |
| 2021-12-28 | 100.71 | $102.62 | 48108 |
| 2021-12-27 | 100.49 | $102.69 | 17500 |
| 2021-12-23 | 100.27 | $101.42 | 33746 |
| 2021-12-22 | 100.19 | $101.04 | 16504 |
| 2021-12-21 | 100.16 | $100.14 | 11407 |
| 2021-12-20 | 100.24 | $97.50 | 38342 |
| 2021-12-17 | 100.60 | $99.49 | 12506 |
| 2021-12-16 | 100.81 | $99.64 | 11229 |
| 2021-12-15 | 101.03 | $100.48 | 11747 |
| 2021-12-14 | 101.20 | $99.42 | 10949 |
| 2021-12-13 | 101.51 | $100.16 | 12100 |
| 2021-12-10 | 101.78 | $101.21 | 10125 |
| 2021-12-09 | 101.97 | $101.38 | 24020 |
| 2021-12-08 | 102.17 | $102.75 | 31800 |
| 2021-12-07 | 102.26 | $102.37 | 21006 |
| 2021-12-06 | 102.40 | $100.50 | 11722 |
| 2021-12-03 | 102.76 | $98.84 | 21403 |
| 2021-12-02 | 103.30 | $100.00 | 23633 |
| 2021-12-01 | 103.77 | $97.61 | 15939 |
| 2021-11-30 | 104.50 | $99.24 | 42411 |
| 2021-11-29 | 105.10 | $101.89 | 18000 |
| 2021-11-26 | 105.45 | $101.87 | 49111 |
| 2021-11-24 | 105.81 | $104.92 | 11100 |
| 2021-11-23 | 105.86 | $105.13 | 16335 |
| 2021-11-22 | 105.89 | $105.08 | 10400 |
| 2021-11-19 | 105.91 | $104.82 | 12326 |
| 2021-11-18 | 105.95 | $105.63 | 14600 |
| 2021-11-17 | 105.91 | $105.99 | 37211 |
| 2021-11-16 | 105.81 | $106.96 | 23400 |
| 2021-11-15 | 105.60 | $106.76 | 15000 |
| 2021-11-12 | 105.39 | $106.71 | 13110 |
| 2021-11-11 | 105.16 | $106.35 | 14300 |
| 2021-11-10 | 104.93 | $105.74 | 11715 |
| 2021-11-09 | 104.74 | $106.97 | 15500 |
| 2021-11-08 | 104.40 | $107.11 | 14841 |
| 2021-11-05 | 104.00 | $106.98 | 21900 |
| 2021-11-04 | 103.59 | $105.73 | 64700 |
| 2021-11-03 | 103.26 | $106.38 | 12927 |
| 2021-11-02 | 102.84 | $105.09 | 112610 |
| 2021-11-01 | 102.52 | $104.79 | 52707 |
| 2021-10-29 | 102.19 | $102.83 | 39000 |
| 2021-10-28 | 102.03 | $103.00 | 14600 |
| 2021-10-27 | 101.83 | $101.38 | 40000 |
| 2021-10-26 | 101.77 | $103.32 | 38000 |
| 2021-10-25 | 101.51 | $104.10 | 16100 |
| 2021-10-22 | 101.16 | $103.55 | 16733 |
| 2021-10-21 | 100.85 | $103.27 | 72105 |
| 2021-10-20 | 100.55 | $102.94 | 12100 |
| 2021-10-19 | 100.26 | $102.14 | 14400 |
| 2021-10-18 | 100.03 | $101.88 | 13539 |
| 2021-10-15 | 99.80 | $101.51 | 72206 |
| 2021-10-14 | 99.60 | $101.48 | 18300 |
| 2021-10-13 | 99.40 | $99.91 | 49009 |
| 2021-10-12 | 99.35 | $99.78 | 14100 |
| 2021-10-11 | 99.31 | $99.21 | 12200 |
| 2021-10-08 | 99.33 | $99.84 | 15900 |
| 2021-10-07 | 99.29 | $100.33 | 40033 |
| 2021-10-06 | 99.21 | $99.02 | 31943 |
| 2021-10-05 | 99.26 | $99.02 | 65600 |
| 2021-10-04 | 99.33 | $98.52 | 135200 |
| 2021-10-01 | 99.46 | $99.07 | 201148 |
| 2021-09-30 | 99.56 | $97.68 | 28500 |
| 2021-09-29 | 99.81 | $99.19 | 21200 |
| 2021-09-28 | 99.93 | $99.15 | 17100 |
| 2021-09-27 | 100.07 | $100.92 | 18300 |
| 2021-09-24 | 100.05 | $100.14 | 11702 |
| 2021-09-23 | 100.11 | $100.28 | 9311 |
| 2021-09-22 | 100.15 | $99.22 | 28000 |
| 2021-09-21 | 100.31 | $97.76 | 33232 |
| 2021-09-20 | 100.61 | $98.02 | 15300 |
| 2021-09-17 | 100.90 | $99.79 | 12100 |
| 2021-09-16 | 101.00 | $100.39 | 9900 |
| 2021-09-15 | 101.04 | $100.55 | 13200 |
| 2021-09-14 | 101.05 | $99.32 | 11700 |
| 2021-09-13 | 101.19 | $100.48 | 14900 |
| 2021-09-10 | 101.23 | $99.96 | 13332 |
| 2021-09-09 | 101.31 | $100.87 | 24500 |
| 2021-09-08 | 101.32 | $100.98 | 10522 |
| 2021-09-07 | 101.31 | $101.59 | 10000 |
| 2021-09-03 | 101.24 | $102.69 | 7800 |
| 2021-09-02 | 101.05 | $103.04 | 8802 |
| 2021-09-01 | 100.81 | $102.29 | 39200 |
| 2021-08-31 | 100.63 | $102.08 | 17300 |
| 2021-08-30 | 100.45 | $102.15 | 8200 |
| 2021-08-27 | 100.26 | $102.50 | 10600 |
| 2021-08-26 | 100.01 | $100.50 | 16734 |
| 2021-08-25 | 99.95 | $101.40 | 9600 |
| 2021-08-24 | 99.79 | $100.69 | 14431 |
| 2021-08-23 | 99.68 | $99.75 | 9118 |
| 2021-08-20 | 99.66 | $98.78 | 9200 |
| 2021-08-19 | 99.73 | $97.55 | 11700 |
| 2021-08-18 | 99.91 | $98.46 | 12500 |
| 2021-08-17 | 100.00 | $99.40 | 22400 |
| 2021-08-16 | 100.00 | $100.63 | 11600 |
| 2021-08-13 | 99.84 | $100.96 | 22900 |
| 2021-08-12 | 99.63 | $101.41 | 13200 |
| 2021-08-11 | 99.36 | $101.45 | 9400 |
| 2021-08-10 | 99.07 | $100.64 | 14000 |
| 2021-08-09 | 98.83 | $100.27 | 11300 |
| 2021-08-06 | 98.64 | $100.30 | 24300 |
| 2021-08-05 | 98.44 | $99.72 | 28402 |
| 2021-08-04 | 98.28 | $98.61 | 8936 |
| 2021-08-03 | 98.23 | $99.47 | 27900 |
| 2021-08-02 | 98.09 | $98.96 | 92438 |
| 2021-07-30 | 98.01 | $99.24 | 9500 |
| 2021-07-29 | 97.91 | $99.59 | 17342 |
| 2021-07-28 | 97.78 | $98.60 | 14326 |
| 2021-07-27 | 97.75 | $97.84 | 91000 |
| 2021-07-26 | 97.80 | $98.29 | 21127 |
| 2021-07-23 | 97.82 | $98.14 | 9800 |
| 2021-07-22 | 97.86 | $97.33 | 12000 |
| 2021-07-21 | 97.98 | $98.29 | 15300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
143.79
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
81.64
Average
106.87
Maximum
145.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.79 | $143.42 | 11047 |
| 2026-07-16 | 143.79 | $143.90 | 16998 |
| 2026-07-15 | 143.69 | $143.14 | 15200 |
| 2026-07-14 | 143.72 | $142.41 | 8500 |
| 2026-07-13 | 143.91 | $141.98 | 14600 |
| 2026-07-10 | 144.22 | $142.65 | 15100 |
| 2026-07-09 | 144.43 | $142.80 | 32340 |
| 2026-07-08 | 144.63 | $141.49 | 13012 |
| 2026-07-07 | 145.14 | $143.05 | 8400 |
| 2026-07-06 | 145.38 | $144.42 | 9308 |
| 2026-07-02 | 145.37 | $144.05 | 40200 |
| 2026-07-01 | 145.42 | $144.97 | 21324 |
| 2026-06-30 | 145.28 | $146.35 | 12734 |
| 2026-06-29 | 144.81 | $145.73 | 10500 |
| 2026-06-26 | 144.38 | $145.04 | 50724 |
| 2026-06-25 | 144.02 | $145.21 | 49947 |
| 2026-06-24 | 143.55 | $144.05 | 15445 |
| 2026-06-23 | 143.24 | $143.05 | 15140 |
| 2026-06-22 | 143.08 | $143.84 | 13000 |
| 2026-06-18 | 142.73 | $143.15 | 25146 |
| 2026-06-17 | 142.45 | $141.44 | 13200 |
| 2026-06-16 | 142.47 | $143.22 | 8513 |
| 2026-06-15 | 142.12 | $143.71 | 39300 |
| 2026-06-12 | 141.59 | $143.65 | 9227 |
| 2026-06-11 | 140.99 | $142.32 | 13900 |
| 2026-06-10 | 140.56 | $139.12 | 31405 |
| 2026-06-09 | 140.73 | $140.79 | 29042 |
| 2026-06-08 | 140.56 | $139.45 | 13200 |
| 2026-06-05 | 140.65 | $138.99 | 8425 |
| 2026-06-04 | 140.84 | $141.53 | 9207 |
| 2026-06-03 | 140.51 | $140.51 | 11529 |
| 2026-06-02 | 140.34 | $140.77 | 11900 |
| 2026-06-01 | 140.08 | $139.63 | 14154 |
| 2026-05-29 | 140.01 | $140.24 | 16800 |
| 2026-05-28 | 139.79 | $141.60 | 17221 |
| 2026-05-27 | 139.24 | $141.15 | 19337 |
| 2026-05-26 | 138.68 | $140.89 | 38033 |
| 2026-05-22 | 138.09 | $138.78 | 9407 |
| 2026-05-21 | 137.84 | $137.84 | 22716 |
| 2026-05-20 | 137.75 | $137.29 | 18240 |
| 2026-05-19 | 137.75 | $134.47 | 8900 |
| 2026-05-18 | 138.34 | $135.72 | 10789 |
| 2026-05-15 | 138.75 | $135.76 | 9900 |
| 2026-05-14 | 139.21 | $138.21 | 21600 |
| 2026-05-13 | 139.22 | $137.35 | 11821 |
| 2026-05-12 | 139.40 | $137.91 | 28443 |
| 2026-05-11 | 139.49 | $138.60 | 13211 |
| 2026-05-08 | 139.43 | $139.22 | 16700 |
| 2026-05-07 | 139.21 | $138.63 | 29037 |
| 2026-05-06 | 139.07 | $140.67 | 23300 |
| 2026-05-05 | 138.47 | $139.32 | 11500 |
| 2026-05-04 | 138.04 | $136.81 | 12348 |
| 2026-05-01 | 138.06 | $138.05 | 30904 |
| 2026-04-30 | 137.81 | $138.59 | 58982 |
| 2026-04-29 | 137.39 | $135.66 | 18200 |
| 2026-04-28 | 137.51 | $136.76 | 16500 |
| 2026-04-27 | 137.41 | $137.90 | 41086 |
| 2026-04-24 | 137.03 | $137.80 | 30620 |
| 2026-04-23 | 136.60 | $137.98 | 40800 |
| 2026-04-22 | 136.05 | $137.59 | 15420 |
| 2026-04-21 | 135.49 | $137.57 | 25400 |
| 2026-04-20 | 134.82 | $138.52 | 17300 |
| 2026-04-17 | 133.84 | $137.78 | 24100 |
| 2026-04-16 | 132.85 | $134.96 | 32349 |
| 2026-04-15 | 132.29 | $134.64 | 23730 |
| 2026-04-14 | 131.70 | $135.01 | 17589 |
| 2026-04-13 | 130.93 | $134.62 | 22821 |
| 2026-04-10 | 130.13 | $133.36 | 56615 |
| 2026-04-09 | 129.45 | $134.04 | 18700 |
| 2026-04-08 | 128.53 | $133.30 | 11231 |
| 2026-04-07 | 127.62 | $129.77 | 45505 |
| 2026-04-06 | 127.32 | $129.70 | 31600 |
| 2026-04-02 | 126.99 | $129.30 | 26066 |
| 2026-04-01 | 126.70 | $128.98 | 47837 |
| 2026-03-31 | 126.45 | $128.24 | 45124 |
| 2026-03-30 | 126.32 | $124.81 | 21500 |
| 2026-03-27 | 126.91 | $125.96 | 36330 |
| 2026-03-26 | 127.36 | $127.71 | 29604 |
| 2026-03-25 | 127.52 | $129.51 | 85100 |
| 2026-03-24 | 127.35 | $128.39 | 41900 |
| 2026-03-23 | 127.40 | $127.39 | 40430 |
| 2026-03-20 | 127.68 | $125.02 | 30800 |
| 2026-03-19 | 128.52 | $127.72 | 36200 |
| 2026-03-18 | 128.94 | $127.42 | 118510 |
| 2026-03-17 | 129.50 | $128.97 | 25619 |
| 2026-03-16 | 129.84 | $127.89 | 26701 |
| 2026-03-13 | 130.46 | $126.96 | 26200 |
| 2026-03-12 | 131.40 | $127.23 | 27542 |
| 2026-03-11 | 132.43 | $129.58 | 54238 |
| 2026-03-10 | 133.14 | $129.69 | 35175 |
| 2026-03-09 | 133.95 | $130.45 | 60200 |
| 2026-03-06 | 134.73 | $129.56 | 33149 |
| 2026-03-05 | 135.82 | $132.42 | 28700 |
| 2026-03-04 | 136.48 | $134.62 | 21112 |
| 2026-03-03 | 136.78 | $134.14 | 17708 |
| 2026-03-02 | 137.22 | $136.36 | 17500 |
| 2026-02-27 | 137.26 | $135.86 | 71140 |
| 2026-02-26 | 137.41 | $137.23 | 19612 |
| 2026-02-25 | 137.28 | $136.39 | 27932 |
| 2026-02-24 | 137.29 | $136.32 | 19600 |
| 2026-02-23 | 137.32 | $135.18 | 12500 |
| 2026-02-20 | 137.58 | $137.58 | 25334 |
| 2026-02-19 | 137.37 | $137.10 | 13445 |
| 2026-02-18 | 137.21 | $137.28 | 17147 |
| 2026-02-17 | 136.98 | $136.35 | 39600 |
| 2026-02-13 | 136.90 | $136.39 | 9700 |
| 2026-02-12 | 136.78 | $135.08 | 14601 |
| 2026-02-11 | 136.91 | $137.42 | 28400 |
| 2026-02-10 | 136.56 | $137.74 | 21300 |
| 2026-02-09 | 136.07 | $137.72 | 24040 |
| 2026-02-06 | 135.49 | $137.58 | 23932 |
| 2026-02-05 | 134.84 | $133.85 | 85317 |
| 2026-02-04 | 134.86 | $135.13 | 49200 |
| 2026-02-03 | 134.61 | $133.97 | 13747 |
| 2026-02-02 | 134.55 | $133.37 | 29616 |
| 2026-01-30 | 134.60 | $132.41 | 17525 |
| 2026-01-29 | 134.84 | $133.69 | 13400 |
| 2026-01-28 | 134.84 | $133.57 | 17249 |
| 2026-01-27 | 134.86 | $133.87 | 12700 |
| 2026-01-26 | 134.80 | $133.80 | 22323 |
| 2026-01-23 | 134.73 | $134.12 | 47404 |
| 2026-01-22 | 134.58 | $135.81 | 95500 |
| 2026-01-21 | 134.02 | $135.37 | 15500 |
| 2026-01-20 | 133.45 | $132.75 | 17300 |
| 2026-01-16 | 133.34 | $134.47 | 32700 |
| 2026-01-15 | 132.82 | $134.69 | 16200 |
| 2026-01-14 | 132.17 | $133.32 | 20800 |
| 2026-01-13 | 131.68 | $132.77 | 13734 |
| 2026-01-12 | 131.23 | $132.84 | 21428 |
| 2026-01-09 | 130.67 | $132.76 | 27046 |
| 2026-01-08 | 130.03 | $131.75 | 21047 |
| 2026-01-07 | 129.50 | $130.49 | 19446 |
| 2026-01-06 | 129.13 | $131.60 | 20900 |
| 2026-01-05 | 128.47 | $129.63 | 20216 |
| 2026-01-02 | 128.11 | $127.82 | 27605 |
| 2025-12-31 | 128.06 | $125.98 | 22900 |
| 2025-12-30 | 128.39 | $127.15 | 19900 |
| 2025-12-29 | 128.52 | $127.60 | 9300 |
| 2025-12-26 | 128.57 | $128.38 | 8300 |
| 2025-12-24 | 128.45 | $128.64 | 10000 |
| 2025-12-23 | 128.26 | $128.39 | 13936 |
| 2025-12-22 | 128.07 | $128.94 | 11000 |
| 2025-12-19 | 127.74 | $127.71 | 11400 |
| 2025-12-18 | 127.60 | $126.68 | 7000 |
| 2025-12-17 | 127.65 | $126.23 | 12500 |
| 2025-12-16 | 127.79 | $127.09 | 12700 |
| 2025-12-15 | 127.77 | $127.88 | 8955 |
| 2025-12-12 | 127.56 | $128.45 | 12809 |
| 2025-12-11 | 127.20 | $130.46 | 7045 |
| 2025-12-10 | 126.35 | $128.77 | 24514 |
| 2025-12-09 | 125.71 | $126.50 | 6828 |
| 2025-12-08 | 125.44 | $126.49 | 8918 |
| 2025-12-05 | 125.12 | $127.09 | 10420 |
| 2025-12-04 | 124.62 | $127.00 | 10502 |
| 2025-12-03 | 124.06 | $126.58 | 9805 |
| 2025-12-02 | 123.49 | $125.23 | 8400 |
| 2025-12-01 | 123.12 | $125.64 | 7500 |
| 2025-11-28 | 122.60 | $126.56 | 2417 |
| 2025-11-26 | 121.80 | $126.00 | 27918 |
| 2025-11-25 | 121.00 | $124.78 | 30606 |
| 2025-11-24 | 120.34 | $122.19 | 9900 |
| 2025-11-21 | 120.12 | $120.54 | 11835 |
| 2025-11-20 | 120.23 | $117.48 | 10844 |
| 2025-11-19 | 121.00 | $119.49 | 16200 |
| 2025-11-18 | 121.49 | $119.30 | 6200 |
| 2025-11-17 | 122.10 | $118.80 | 12200 |
| 2025-11-14 | 122.92 | $121.18 | 15500 |
| 2025-11-13 | 123.37 | $121.58 | 14417 |
| 2025-11-12 | 123.82 | $124.02 | 8042 |
| 2025-11-11 | 123.83 | $124.03 | 10300 |
| 2025-11-10 | 123.84 | $124.07 | 14200 |
| 2025-11-07 | 123.85 | $123.25 | 21600 |
| 2025-11-06 | 124.03 | $121.99 | 13700 |
| 2025-11-05 | 124.51 | $123.81 | 11900 |
| 2025-11-04 | 124.68 | $122.44 | 88600 |
| 2025-11-03 | 125.18 | $124.13 | 11116 |
| 2025-10-31 | 125.39 | $124.39 | 50418 |
| 2025-10-30 | 125.59 | $123.81 | 9600 |
| 2025-10-29 | 125.94 | $125.00 | 10500 |
| 2025-10-28 | 126.09 | $126.06 | 10700 |
| 2025-10-27 | 126.03 | $127.07 | 9600 |
| 2025-10-24 | 125.76 | $126.40 | 8209 |
| 2025-10-23 | 125.58 | $125.72 | 11200 |
| 2025-10-22 | 125.51 | $124.33 | 11437 |
| 2025-10-21 | 125.72 | $125.90 | 11300 |
| 2025-10-20 | 125.63 | $125.90 | 13400 |
| 2025-10-17 | 125.52 | $124.38 | 7221 |
| 2025-10-16 | 125.72 | $124.47 | 18038 |
| 2025-10-15 | 125.92 | $126.29 | 10702 |
| 2025-10-14 | 125.77 | $126.04 | 18609 |
| 2025-10-13 | 125.65 | $124.38 | 6800 |
| 2025-10-10 | 125.85 | $121.73 | 10400 |
| 2025-10-09 | 126.64 | $125.27 | 15500 |
| 2025-10-08 | 126.80 | $126.65 | 14142 |
| 2025-10-07 | 126.69 | $125.74 | 51544 |
| 2025-10-06 | 126.75 | $127.01 | 6609 |
| 2025-10-03 | 126.55 | $126.90 | 34942 |
| 2025-10-02 | 126.32 | $126.34 | 15600 |
| 2025-10-01 | 126.18 | $126.01 | 38747 |
| 2025-09-30 | 126.07 | $125.41 | 10800 |
| 2025-09-29 | 126.06 | $125.12 | 12500 |
| 2025-09-26 | 126.10 | $125.31 | 21000 |
| 2025-09-25 | 126.10 | $123.82 | 10800 |
| 2025-09-24 | 126.41 | $125.00 | 10100 |
| 2025-09-23 | 126.51 | $125.85 | 20542 |
| 2025-09-22 | 126.43 | $126.01 | 8100 |
| 2025-09-19 | 126.30 | $125.93 | 8643 |
| 2025-09-18 | 126.15 | $126.88 | 11233 |
| 2025-09-17 | 125.77 | $124.94 | 15700 |
| 2025-09-16 | 125.72 | $124.91 | 9700 |
| 2025-09-15 | 125.66 | $124.98 | 8206 |
| 2025-09-12 | 125.56 | $125.15 | 5300 |
| 2025-09-11 | 125.40 | $126.44 | 9600 |
| 2025-09-10 | 124.93 | $124.29 | 8000 |
| 2025-09-09 | 124.82 | $124.31 | 16700 |
| 2025-09-08 | 124.68 | $125.23 | 14136 |
| 2025-09-05 | 124.31 | $125.03 | 20635 |
| 2025-09-04 | 123.91 | $124.65 | 10000 |
| 2025-09-03 | 123.51 | $122.89 | 12700 |
| 2025-09-02 | 123.41 | $123.29 | 11700 |
| 2025-08-29 | 123.20 | $123.84 | 76000 |
| 2025-08-28 | 122.83 | $124.37 | 11803 |
| 2025-08-27 | 122.27 | $124.29 | 9400 |
| 2025-08-26 | 121.63 | $123.38 | 15200 |
| 2025-08-25 | 121.07 | $122.66 | 20625 |
| 2025-08-22 | 120.56 | $123.32 | 9700 |
| 2025-08-21 | 119.82 | $119.48 | 58237 |
| 2025-08-20 | 119.77 | $119.40 | 16923 |
| 2025-08-19 | 119.72 | $119.79 | 8300 |
| 2025-08-18 | 119.57 | $120.21 | 34041 |
| 2025-08-15 | 119.30 | $119.86 | 5700 |
| 2025-08-14 | 119.06 | $120.57 | 10430 |
| 2025-08-13 | 118.63 | $121.77 | 14506 |
| 2025-08-12 | 117.86 | $119.52 | 8521 |
| 2025-08-11 | 117.45 | $116.53 | 24403 |
| 2025-08-08 | 117.59 | $116.87 | 15700 |
| 2025-08-07 | 117.68 | $116.50 | 23400 |
| 2025-08-06 | 117.86 | $116.68 | 12900 |
| 2025-08-05 | 118.03 | $117.11 | 13600 |
| 2025-08-04 | 118.13 | $116.71 | 8500 |
| 2025-08-01 | 118.33 | $115.08 | 8923 |
| 2025-07-31 | 118.89 | $117.10 | 19700 |
| 2025-07-30 | 119.11 | $118.24 | 30022 |
| 2025-07-29 | 119.12 | $118.60 | 15500 |
| 2025-07-28 | 119.05 | $118.88 | 11001 |
| 2025-07-25 | 118.89 | $119.01 | 7234 |
| 2025-07-24 | 118.68 | $118.28 | 18549 |
| 2025-07-23 | 118.57 | $119.47 | 22700 |
| 2025-07-22 | 118.18 | $118.23 | 21400 |
| 2025-07-21 | 117.99 | $116.83 | 11100 |
| 2025-07-18 | 118.05 | $117.64 | 9438 |
| 2025-07-17 | 117.93 | $117.78 | 17500 |
| 2025-07-16 | 117.76 | $116.43 | 40700 |
| 2025-07-15 | 117.84 | $115.65 | 18934 |
| 2025-07-14 | 118.08 | $117.87 | 17502 |
| 2025-07-11 | 117.88 | $117.49 | 15426 |
| 2025-07-10 | 117.72 | $118.70 | 21900 |
| 2025-07-09 | 117.26 | $118.18 | 46100 |
| 2025-07-08 | 116.83 | $117.60 | 49500 |
| 2025-07-07 | 116.44 | $116.94 | 19933 |
| 2025-07-03 | 116.12 | $118.12 | 15128 |
| 2025-07-02 | 115.48 | $117.37 | 9302 |
| 2025-07-01 | 114.89 | $116.38 | 30937 |
| 2025-06-30 | 114.40 | $114.85 | 10100 |
| 2025-06-27 | 114.15 | $114.74 | 81204 |
| 2025-06-26 | 113.88 | $114.51 | 8600 |
| 2025-06-25 | 113.60 | $113.18 | 49700 |
| 2025-06-24 | 113.55 | $114.54 | 16200 |
| 2025-06-23 | 113.21 | $113.21 | 6129 |
| 2025-06-20 | 113.07 | $112.43 | 10600 |
| 2025-06-18 | 113.08 | $112.27 | 16500 |
| 2025-06-17 | 113.11 | $111.91 | 9424 |
| 2025-06-16 | 113.22 | $112.84 | 8700 |
| 2025-06-13 | 113.14 | $111.65 | 9400 |
| 2025-06-12 | 113.29 | $113.03 | 7700 |
| 2025-06-11 | 113.16 | $113.19 | 6100 |
| 2025-06-10 | 112.97 | $113.39 | 20500 |
| 2025-06-09 | 112.70 | $113.07 | 19719 |
| 2025-06-06 | 112.45 | $112.85 | 10327 |
| 2025-06-05 | 112.19 | $111.53 | 90300 |
| 2025-06-04 | 112.16 | $111.76 | 9625 |
| 2025-06-03 | 112.06 | $112.06 | 22100 |
| 2025-06-02 | 111.88 | $110.66 | 15308 |
| 2025-05-30 | 111.96 | $110.79 | 12733 |
| 2025-05-29 | 112.01 | $111.11 | 14129 |
| 2025-05-28 | 111.99 | $110.86 | 17800 |
| 2025-05-27 | 112.01 | $112.28 | 11700 |
| 2025-05-23 | 111.73 | $109.99 | 10510 |
| 2025-05-22 | 111.86 | $110.26 | 15226 |
| 2025-05-21 | 111.95 | $110.04 | 26606 |
| 2025-05-20 | 112.09 | $112.95 | 17505 |
| 2025-05-19 | 111.63 | $113.23 | 15100 |
| 2025-05-16 | 111.01 | $113.85 | 17600 |
| 2025-05-15 | 110.15 | $112.69 | 15800 |
| 2025-05-14 | 109.39 | $112.47 | 50713 |
| 2025-05-13 | 108.55 | $113.07 | 55142 |
| 2025-05-12 | 107.43 | $112.33 | 31000 |
| 2025-05-09 | 106.28 | $108.59 | 9437 |
| 2025-05-08 | 105.74 | $108.73 | 34200 |
| 2025-05-07 | 105.07 | $107.16 | 48000 |
| 2025-05-06 | 104.63 | $106.75 | 17047 |
| 2025-05-05 | 104.21 | $107.45 | 38700 |
| 2025-05-02 | 103.57 | $107.99 | 23300 |
| 2025-05-01 | 102.72 | $105.45 | 61607 |
| 2025-04-30 | 102.27 | $104.85 | 18410 |
| 2025-04-29 | 101.89 | $105.59 | 16943 |
| 2025-04-28 | 101.30 | $105.09 | 24200 |
| 2025-04-25 | 100.73 | $104.67 | 109034 |
| 2025-04-24 | 100.17 | $104.67 | 18642 |
| 2025-04-23 | 99.54 | $102.69 | 138329 |
| 2025-04-22 | 99.24 | $101.49 | 27108 |
| 2025-04-21 | 99.16 | $98.82 | 47700 |
| 2025-04-17 | 99.66 | $101.14 | 150731 |
| 2025-04-16 | 99.77 | $100.48 | 17810 |
| 2025-04-15 | 100.06 | $101.32 | 16008 |
| 2025-04-14 | 100.24 | $101.57 | 17800 |
| 2025-04-11 | 100.42 | $100.22 | 14516 |
| 2025-04-10 | 100.93 | $99.08 | 39300 |
| 2025-04-09 | 101.79 | $103.14 | 22310 |
| 2025-04-08 | 101.96 | $94.92 | 118043 |
| 2025-04-07 | 103.91 | $96.93 | 52400 |
| 2025-04-04 | 105.77 | $98.31 | 186200 |
| 2025-04-03 | 107.65 | $103.31 | 41701 |
| 2025-04-02 | 108.79 | $111.14 | 19500 |
| 2025-04-01 | 108.48 | $109.32 | 26503 |
| 2025-03-31 | 108.51 | $108.98 | 24518 |
| 2025-03-28 | 108.63 | $108.21 | 20807 |
| 2025-03-27 | 108.94 | $110.20 | 22900 |
| 2025-03-26 | 108.89 | $111.02 | 12536 |
| 2025-03-25 | 108.67 | $111.81 | 14935 |
| 2025-03-24 | 108.26 | $111.98 | 16928 |
| 2025-03-21 | 107.76 | $109.12 | 14200 |
| 2025-03-20 | 107.81 | $109.67 | 29600 |
| 2025-03-19 | 107.76 | $110.43 | 28700 |
| 2025-03-18 | 107.57 | $108.60 | 18347 |
| 2025-03-17 | 107.74 | $109.59 | 18200 |
| 2025-03-14 | 107.76 | $107.98 | 42705 |
| 2025-03-13 | 108.14 | $105.28 | 216600 |
| 2025-03-12 | 109.18 | $107.09 | 30400 |
| 2025-03-11 | 110.01 | $107.37 | 31300 |
| 2025-03-10 | 110.94 | $107.78 | 58300 |
| 2025-03-07 | 111.96 | $110.17 | 21623 |
| 2025-03-06 | 112.64 | $109.43 | 18100 |
| 2025-03-05 | 113.61 | $111.22 | 104517 |
| 2025-03-04 | 114.37 | $110.15 | 35100 |
| 2025-03-03 | 115.48 | $112.20 | 15427 |
| 2025-02-28 | 116.35 | $115.03 | 25100 |
| 2025-02-27 | 116.78 | $114.05 | 22900 |
| 2025-02-26 | 117.48 | $115.43 | 54200 |
| 2025-02-25 | 118.02 | $115.17 | 29534 |
| 2025-02-24 | 118.69 | $115.67 | 21300 |
| 2025-02-21 | 119.38 | $115.69 | 21100 |
| 2025-02-20 | 120.16 | $119.40 | 19600 |
| 2025-02-19 | 120.30 | $120.42 | 17800 |
| 2025-02-18 | 120.23 | $121.25 | 11600 |
| 2025-02-14 | 119.98 | $119.92 | 54800 |
| 2025-02-13 | 119.97 | $120.14 | 24700 |
| 2025-02-12 | 119.91 | $118.53 | 12700 |
| 2025-02-11 | 120.18 | $119.49 | 19910 |
| 2025-02-10 | 120.29 | $119.91 | 9400 |
| 2025-02-07 | 120.33 | $119.46 | 15000 |
| 2025-02-06 | 120.46 | $120.56 | 14800 |
| 2025-02-05 | 120.38 | $120.83 | 15500 |
| 2025-02-04 | 120.22 | $120.14 | 16737 |
| 2025-02-03 | 120.19 | $118.95 | 25600 |
| 2025-01-31 | 120.39 | $120.60 | 60700 |
| 2025-01-30 | 120.28 | $121.45 | 19000 |
| 2025-01-29 | 119.97 | $120.20 | 11600 |
| 2025-01-28 | 119.86 | $120.71 | 15000 |
| 2025-01-27 | 119.64 | $120.41 | 21500 |
| 2025-01-24 | 119.43 | $120.97 | 86047 |
| 2025-01-23 | 119.08 | $121.50 | 105822 |
| 2025-01-22 | 118.55 | $121.29 | 57015 |
| 2025-01-21 | 117.99 | $121.93 | 20713 |
| 2025-01-17 | 117.20 | $120.21 | 19938 |
| 2025-01-16 | 116.65 | $119.58 | 74700 |
| 2025-01-15 | 116.15 | $119.15 | 24143 |
| 2025-01-14 | 115.67 | $117.49 | 13400 |
| 2025-01-13 | 115.47 | $115.88 | 52600 |
| 2025-01-10 | 115.59 | $114.72 | 59922 |
| 2025-01-08 | 115.99 | $116.58 | 21100 |
| 2025-01-07 | 116.06 | $116.52 | 10335 |
| 2025-01-06 | 116.17 | $117.05 | 20300 |
| 2025-01-03 | 116.20 | $117.17 | 13900 |
| 2025-01-02 | 116.22 | $115.77 | 27000 |
| 2024-12-31 | 116.54 | $115.72 | 16514 |
| 2024-12-30 | 116.94 | $115.45 | 27300 |
| 2024-12-27 | 117.47 | $116.08 | 8704 |
| 2024-12-26 | 117.97 | $117.48 | 11000 |
| 2024-12-24 | 118.25 | $116.98 | 11620 |
| 2024-12-23 | 118.70 | $116.02 | 13429 |
| 2024-12-20 | 119.43 | $115.92 | 15607 |
| 2024-12-19 | 120.31 | $114.61 | 25300 |
| 2024-12-18 | 121.61 | $115.04 | 19530 |
| 2024-12-17 | 123.02 | $119.57 | 17011 |
| 2024-12-16 | 123.71 | $120.80 | 21200 |
| 2024-12-13 | 124.25 | $121.11 | 14500 |
| 2024-12-12 | 124.80 | $122.29 | 14739 |
| 2024-12-11 | 125.19 | $123.09 | 10503 |
| 2024-12-10 | 125.46 | $122.71 | 34601 |
| 2024-12-09 | 125.84 | $123.34 | 16100 |
| 2024-12-06 | 126.14 | $124.38 | 14600 |
| 2024-12-05 | 126.26 | $124.74 | 12400 |
| 2024-12-04 | 126.31 | $125.79 | 19022 |
| 2024-12-03 | 126.13 | $125.84 | 10300 |
| 2024-12-02 | 125.90 | $126.15 | 68200 |
| 2024-11-29 | 125.54 | $126.37 | 3700 |
| 2024-11-27 | 125.07 | $126.00 | 7900 |
| 2024-11-26 | 124.59 | $126.13 | 19140 |
| 2024-11-25 | 123.99 | $127.28 | 14606 |
| 2024-11-22 | 123.04 | $125.45 | 14920 |
| 2024-11-21 | 122.31 | $123.49 | 17129 |
| 2024-11-20 | 121.87 | $121.25 | 17213 |
| 2024-11-19 | 121.82 | $121.05 | 28400 |
| 2024-11-18 | 121.79 | $120.72 | 13738 |
| 2024-11-15 | 121.82 | $120.25 | 15100 |
| 2024-11-14 | 121.94 | $121.40 | 9900 |
| 2024-11-13 | 121.82 | $122.68 | 29500 |
| 2024-11-12 | 121.41 | $123.24 | 22215 |
| 2024-11-11 | 120.80 | $124.92 | 59400 |
| 2024-11-08 | 119.73 | $123.23 | 35800 |
| 2024-11-07 | 118.83 | $122.70 | 19710 |
| 2024-11-06 | 117.90 | $122.81 | 16218 |
| 2024-11-05 | 116.79 | $117.50 | 13112 |
| 2024-11-04 | 116.61 | $115.59 | 11130 |
| 2024-11-01 | 116.81 | $115.19 | 12329 |
| 2024-10-31 | 117.13 | $115.02 | 14935 |
| 2024-10-30 | 117.53 | $116.87 | 15400 |
| 2024-10-29 | 117.61 | $116.80 | 12816 |
| 2024-10-28 | 117.70 | $117.25 | 10300 |
| 2024-10-25 | 117.71 | $116.11 | 14629 |
| 2024-10-24 | 117.96 | $116.61 | 16300 |
| 2024-10-23 | 118.14 | $116.17 | 19624 |
| 2024-10-22 | 118.44 | $117.00 | 57928 |
| 2024-10-21 | 118.60 | $117.52 | 12112 |
| 2024-10-18 | 118.66 | $119.32 | 12727 |
| 2024-10-17 | 118.35 | $119.34 | 13800 |
| 2024-10-16 | 117.98 | $119.39 | 13446 |
| 2024-10-15 | 117.54 | $118.13 | 9643 |
| 2024-10-14 | 117.27 | $118.47 | 11900 |
| 2024-10-11 | 116.89 | $117.61 | 5900 |
| 2024-10-10 | 116.62 | $115.93 | 9241 |
| 2024-10-09 | 116.66 | $116.19 | 10742 |
| 2024-10-08 | 116.64 | $115.67 | 9400 |
| 2024-10-07 | 116.73 | $115.94 | 8800 |
| 2024-10-04 | 116.76 | $117.08 | 11738 |
| 2024-10-03 | 116.55 | $115.41 | 14600 |
| 2024-10-02 | 116.65 | $116.00 | 58644 |
| 2024-10-01 | 116.64 | $116.21 | 64400 |
| 2024-09-30 | 116.57 | $117.15 | 24100 |
| 2024-09-27 | 116.29 | $116.86 | 15000 |
| 2024-09-26 | 116.01 | $115.94 | 12600 |
| 2024-09-25 | 115.88 | $115.78 | 14700 |
| 2024-09-24 | 115.75 | $117.34 | 10000 |
| 2024-09-23 | 115.27 | $116.94 | 23100 |
| 2024-09-20 | 114.78 | $116.80 | 10900 |
| 2024-09-19 | 114.24 | $117.19 | 51707 |
| 2024-09-18 | 113.52 | $115.49 | 12200 |
| 2024-09-17 | 113.05 | $115.39 | 17800 |
| 2024-09-16 | 112.52 | $114.45 | 11619 |
| 2024-09-13 | 112.10 | $113.48 | 11645 |
| 2024-09-12 | 111.82 | $111.42 | 23000 |
| 2024-09-11 | 111.92 | $110.22 | 16000 |
| 2024-09-10 | 112.30 | $109.79 | 13100 |
| 2024-09-09 | 112.83 | $110.52 | 14843 |
| 2024-09-06 | 113.29 | $110.03 | 12548 |
| 2024-09-05 | 113.93 | $111.68 | 9723 |
| 2024-09-04 | 114.31 | $112.80 | 21900 |
| 2024-09-03 | 114.51 | $112.57 | 21313 |
| 2024-08-30 | 114.79 | $116.07 | 63000 |
| 2024-08-29 | 114.37 | $115.17 | 20400 |
| 2024-08-28 | 114.07 | $114.63 | 18100 |
| 2024-08-27 | 113.82 | $115.21 | 11138 |
| 2024-08-26 | 113.40 | $115.39 | 14100 |
| 2024-08-23 | 112.88 | $115.72 | 14200 |
| 2024-08-22 | 112.20 | $113.29 | 11400 |
| 2024-08-21 | 111.91 | $113.46 | 16725 |
| 2024-08-20 | 111.54 | $112.18 | 24929 |
| 2024-08-19 | 111.39 | $113.49 | 13140 |
| 2024-08-16 | 110.93 | $112.67 | 16016 |
| 2024-08-15 | 110.57 | $112.22 | 18100 |
| 2024-08-14 | 110.24 | $110.16 | 11440 |
| 2024-08-13 | 110.30 | $110.36 | 28501 |
| 2024-08-12 | 110.33 | $108.76 | 13700 |
| 2024-08-09 | 110.71 | $109.40 | 19619 |
| 2024-08-08 | 111.01 | $109.46 | 28200 |
| 2024-08-07 | 111.35 | $107.20 | 24041 |
| 2024-08-06 | 112.21 | $108.08 | 28909 |
| 2024-08-05 | 113.03 | $107.06 | 33237 |
| 2024-08-02 | 114.19 | $109.90 | 21419 |
| 2024-08-01 | 114.93 | $113.82 | 24300 |
| 2024-07-31 | 114.96 | $116.39 | 31400 |
| 2024-07-30 | 114.43 | $115.38 | 21500 |
| 2024-07-29 | 114.02 | $114.88 | 23208 |
| 2024-07-26 | 113.64 | $115.12 | 12300 |
| 2024-07-25 | 113.15 | $113.43 | 24700 |
| 2024-07-24 | 112.91 | $112.03 | 34848 |
| 2024-07-23 | 112.93 | $114.18 | 47636 |
| 2024-07-22 | 112.49 | $113.83 | 36300 |
| 2024-07-19 | 112.05 | $112.53 | 17600 |
| 2024-07-18 | 111.80 | $112.92 | 68320 |
| 2024-07-17 | 111.41 | $114.54 | 48700 |
| 2024-07-16 | 110.62 | $115.90 | 41548 |
| 2024-07-15 | 109.42 | $112.86 | 24445 |
| 2024-07-12 | 108.65 | $112.02 | 148600 |
| 2024-07-11 | 107.95 | $110.79 | 39900 |
| 2024-07-10 | 107.38 | $107.95 | 16506 |
| 2024-07-09 | 107.33 | $106.85 | 41900 |
| 2024-07-08 | 107.51 | $107.31 | 27400 |
| 2024-07-05 | 107.62 | $107.04 | 10800 |
| 2024-07-03 | 107.81 | $107.91 | 10200 |
| 2024-07-02 | 107.85 | $107.86 | 64300 |
| 2024-07-01 | 107.91 | $107.46 | 122623 |
| 2024-06-28 | 108.07 | $108.53 | 23600 |
| 2024-06-27 | 108.03 | $107.98 | 14514 |
| 2024-06-26 | 108.10 | $107.77 | 12410 |
| 2024-06-25 | 108.23 | $108.27 | 11200 |
| 2024-06-24 | 108.28 | $108.91 | 11800 |
| 2024-06-21 | 108.20 | $108.07 | 20837 |
| 2024-06-20 | 108.30 | $108.33 | 18900 |
| 2024-06-18 | 108.35 | $108.20 | 12100 |
| 2024-06-17 | 108.45 | $107.86 | 10021 |
| 2024-06-14 | 108.64 | $106.72 | 9938 |
| 2024-06-13 | 109.09 | $108.57 | 13037 |
| 2024-06-12 | 109.24 | $109.50 | 13421 |
| 2024-06-11 | 109.22 | $107.91 | 20000 |
| 2024-06-10 | 109.52 | $108.70 | 7400 |
| 2024-06-07 | 109.71 | $108.29 | 6900 |
| 2024-06-06 | 110.02 | $109.08 | 10000 |
| 2024-06-05 | 110.21 | $109.46 | 14300 |
| 2024-06-04 | 110.35 | $108.29 | 17100 |
| 2024-06-03 | 110.76 | $109.91 | 12500 |
| 2024-05-31 | 110.89 | $111.00 | 13842 |
| 2024-05-30 | 110.81 | $109.69 | 31141 |
| 2024-05-29 | 110.99 | $108.81 | 31540 |
| 2024-05-28 | 111.38 | $110.31 | 68900 |
| 2024-05-24 | 111.51 | $110.78 | 11900 |
| 2024-05-23 | 111.56 | $109.70 | 13900 |
| 2024-05-22 | 111.83 | $111.00 | 16559 |
| 2024-05-21 | 111.88 | $112.20 | 12300 |
| 2024-05-20 | 111.66 | $112.14 | 42522 |
| 2024-05-17 | 111.42 | $112.07 | 31000 |
| 2024-05-16 | 111.15 | $111.96 | 34500 |
| 2024-05-15 | 110.86 | $113.00 | 17109 |
| 2024-05-14 | 110.29 | $111.95 | 15300 |
| 2024-05-13 | 109.84 | $111.04 | 14515 |
| 2024-05-10 | 109.51 | $111.11 | 34436 |
| 2024-05-09 | 109.11 | $111.54 | 18200 |
| 2024-05-08 | 108.56 | $110.41 | 16700 |
| 2024-05-07 | 108.15 | $110.52 | 12440 |
| 2024-05-06 | 107.65 | $110.24 | 32000 |
| 2024-05-03 | 107.14 | $108.63 | 25034 |
| 2024-05-02 | 106.88 | $107.58 | 13543 |
| 2024-05-01 | 106.81 | $106.10 | 44100 |
| 2024-04-30 | 107.04 | $106.00 | 109100 |
| 2024-04-29 | 107.33 | $108.31 | 19426 |
| 2024-04-26 | 107.19 | $107.83 | 25005 |
| 2024-04-25 | 107.13 | $107.29 | 18121 |
| 2024-04-24 | 107.17 | $108.04 | 22206 |
| 2024-04-23 | 107.07 | $107.97 | 16638 |
| 2024-04-22 | 106.97 | $106.32 | 84538 |
| 2024-04-19 | 107.21 | $105.23 | 9940 |
| 2024-04-18 | 107.72 | $104.77 | 12917 |
| 2024-04-17 | 108.41 | $104.82 | 16400 |
| 2024-04-16 | 109.21 | $105.70 | 19600 |
| 2024-04-15 | 109.95 | $106.10 | 84300 |
| 2024-04-12 | 110.72 | $107.59 | 85025 |
| 2024-04-11 | 111.30 | $109.21 | 19441 |
| 2024-04-10 | 111.62 | $109.19 | 33200 |
| 2024-04-09 | 111.99 | $111.44 | 18534 |
| 2024-04-08 | 111.94 | $111.25 | 16329 |
| 2024-04-05 | 111.92 | $110.65 | 19037 |
| 2024-04-04 | 112.00 | $109.99 | 12906 |
| 2024-04-03 | 112.23 | $111.22 | 43544 |
| 2024-04-02 | 112.23 | $110.71 | 46300 |
| 2024-04-01 | 112.32 | $112.49 | 103200 |
| 2024-03-28 | 112.04 | $113.37 | 39633 |
| 2024-03-27 | 111.52 | $112.94 | 34143 |
| 2024-03-26 | 110.99 | $110.94 | 22700 |
| 2024-03-25 | 110.79 | $111.10 | 9800 |
| 2024-03-22 | 110.51 | $110.76 | 14100 |
| 2024-03-21 | 110.25 | $111.94 | 62343 |
| 2024-03-20 | 109.69 | $110.58 | 17722 |
| 2024-03-19 | 109.31 | $108.87 | 21100 |
| 2024-03-18 | 109.23 | $108.13 | 11421 |
| 2024-03-15 | 109.28 | $108.30 | 12700 |
| 2024-03-14 | 109.29 | $108.36 | 14000 |
| 2024-03-13 | 109.28 | $109.65 | 21300 |
| 2024-03-12 | 108.98 | $108.94 | 31527 |
| 2024-03-11 | 108.78 | $108.63 | 11500 |
| 2024-03-08 | 108.60 | $109.12 | 11000 |
| 2024-03-07 | 108.27 | $109.18 | 10820 |
| 2024-03-06 | 107.87 | $108.16 | 14715 |
| 2024-03-05 | 107.61 | $107.75 | 16800 |
| 2024-03-04 | 107.39 | $108.29 | 28024 |
| 2024-03-01 | 107.00 | $108.46 | 22900 |
| 2024-02-29 | 106.51 | $107.85 | 12618 |
| 2024-02-28 | 106.06 | $106.81 | 13200 |
| 2024-02-27 | 105.75 | $107.13 | 29741 |
| 2024-02-26 | 105.32 | $106.19 | 21034 |
| 2024-02-23 | 105.00 | $105.82 | 21032 |
| 2024-02-22 | 104.71 | $105.18 | 31700 |
| 2024-02-21 | 104.50 | $104.10 | 16920 |
| 2024-02-20 | 104.48 | $104.39 | 28100 |
| 2024-02-16 | 104.39 | $105.21 | 11300 |
| 2024-02-15 | 104.11 | $106.09 | 81742 |
| 2024-02-14 | 103.59 | $104.05 | 33900 |
| 2024-02-13 | 103.42 | $102.22 | 18700 |
| 2024-02-12 | 103.59 | $105.44 | 13033 |
| 2024-02-09 | 103.12 | $104.09 | 65100 |
| 2024-02-08 | 102.85 | $103.34 | 108901 |
| 2024-02-07 | 102.68 | $102.06 | 37445 |
| 2024-02-06 | 102.76 | $101.83 | 19700 |
| 2024-02-05 | 102.90 | $101.22 | 15816 |
| 2024-02-02 | 103.19 | $102.68 | 38017 |
| 2024-02-01 | 103.21 | $102.64 | 37212 |
| 2024-01-31 | 103.24 | $101.59 | 28121 |
| 2024-01-30 | 103.48 | $104.12 | 36000 |
| 2024-01-29 | 103.23 | $104.26 | 42100 |
| 2024-01-26 | 102.90 | $103.04 | 25900 |
| 2024-01-25 | 102.78 | $102.72 | 129000 |
| 2024-01-24 | 102.69 | $101.89 | 19700 |
| 2024-01-23 | 102.76 | $102.72 | 15800 |
| 2024-01-22 | 102.66 | $103.08 | 17100 |
| 2024-01-19 | 102.46 | $101.89 | 56147 |
| 2024-01-18 | 102.48 | $100.84 | 26000 |
| 2024-01-17 | 102.72 | $99.87 | 46200 |
| 2024-01-16 | 103.19 | $100.69 | 46400 |
| 2024-01-12 | 103.56 | $101.42 | 14406 |
| 2024-01-11 | 103.82 | $101.80 | 18802 |
| 2024-01-10 | 104.04 | $102.34 | 21300 |
| 2024-01-09 | 104.17 | $102.01 | 23600 |
| 2024-01-08 | 104.37 | $102.74 | 28038 |
| 2024-01-05 | 104.43 | $101.50 | 55200 |
| 2024-01-04 | 104.76 | $101.05 | 27900 |
| 2024-01-03 | 105.21 | $101.06 | 47612 |
| 2024-01-02 | 105.72 | $103.69 | 14527 |
| 2023-12-29 | 105.73 | $104.45 | 14415 |
| 2023-12-28 | 105.57 | $105.49 | 20526 |
| 2023-12-27 | 105.14 | $105.37 | 16849 |
| 2023-12-26 | 104.64 | $105.52 | 11000 |
| 2023-12-22 | 104.00 | $104.39 | 28400 |
| 2023-12-21 | 103.48 | $104.51 | 38539 |
| 2023-12-20 | 102.83 | $103.08 | 23900 |
| 2023-12-19 | 102.36 | $104.88 | 19600 |
| 2023-12-18 | 101.41 | $103.14 | 21425 |
| 2023-12-15 | 100.65 | $103.08 | 104403 |
| 2023-12-14 | 99.76 | $104.02 | 38500 |
| 2023-12-13 | 98.52 | $101.01 | 27300 |
| 2023-12-12 | 97.70 | $97.96 | 15217 |
| 2023-12-11 | 97.37 | $98.44 | 7500 |
| 2023-12-08 | 96.88 | $97.96 | 16822 |
| 2023-12-07 | 96.40 | $97.22 | 23843 |
| 2023-12-06 | 95.98 | $96.46 | 20000 |
| 2023-12-05 | 95.64 | $96.76 | 63700 |
| 2023-12-04 | 95.18 | $98.08 | 46013 |
| 2023-12-01 | 94.35 | $97.42 | 9708 |
| 2023-11-30 | 93.51 | $94.58 | 16047 |
| 2023-11-29 | 93.14 | $93.80 | 39200 |
| 2023-11-28 | 92.86 | $93.13 | 55600 |
| 2023-11-27 | 92.67 | $93.51 | 19000 |
| 2023-11-24 | 92.37 | $93.61 | 3600 |
| 2023-11-22 | 91.98 | $93.26 | 11400 |
| 2023-11-21 | 91.61 | $92.64 | 16615 |
| 2023-11-20 | 91.30 | $93.49 | 15700 |
| 2023-11-17 | 90.76 | $93.11 | 22110 |
| 2023-11-16 | 90.21 | $92.02 | 27614 |
| 2023-11-15 | 89.79 | $93.47 | 20100 |
| 2023-11-14 | 89.01 | $93.00 | 14431 |
| 2023-11-13 | 88.20 | $89.02 | 23000 |
| 2023-11-10 | 88.10 | $89.09 | 52500 |
| 2023-11-09 | 87.98 | $88.12 | 253800 |
| 2023-11-08 | 88.05 | $89.28 | 19700 |
| 2023-11-07 | 87.88 | $89.88 | 50435 |
| 2023-11-06 | 87.57 | $90.28 | 29100 |
| 2023-11-03 | 87.13 | $91.25 | 22129 |
| 2023-11-02 | 86.43 | $89.20 | 53843 |
| 2023-11-01 | 86.05 | $86.98 | 57542 |
| 2023-10-31 | 86.10 | $86.39 | 30738 |
| 2023-10-30 | 86.28 | $85.69 | 23300 |
| 2023-10-27 | 86.66 | $85.27 | 46400 |
| 2023-10-26 | 87.20 | $86.16 | 79000 |
| 2023-10-25 | 87.65 | $85.86 | 34241 |
| 2023-10-24 | 88.24 | $87.39 | 22343 |
| 2023-10-23 | 88.62 | $86.77 | 24400 |
| 2023-10-20 | 89.20 | $87.72 | 19800 |
| 2023-10-19 | 89.68 | $88.90 | 16200 |
| 2023-10-18 | 90.00 | $90.03 | 13809 |
| 2023-10-17 | 90.14 | $92.00 | 59300 |
| 2023-10-16 | 89.89 | $90.87 | 18000 |
| 2023-10-13 | 89.84 | $89.61 | 9927 |
| 2023-10-12 | 90.07 | $90.18 | 23619 |
| 2023-10-11 | 90.22 | $92.14 | 61636 |
| 2023-10-10 | 89.99 | $91.76 | 10700 |
| 2023-10-09 | 89.81 | $90.87 | 15709 |
| 2023-10-06 | 89.80 | $89.90 | 34928 |
| 2023-10-05 | 90.01 | $89.24 | 21305 |
| 2023-10-04 | 90.40 | $89.26 | 14444 |
| 2023-10-03 | 90.86 | $88.97 | 17400 |
| 2023-10-02 | 91.46 | $90.72 | 25300 |
| 2023-09-29 | 91.81 | $92.10 | 22303 |
| 2023-09-28 | 91.92 | $92.23 | 23016 |
| 2023-09-27 | 92.04 | $91.31 | 15635 |
| 2023-09-26 | 92.37 | $90.42 | 16703 |
| 2023-09-25 | 92.96 | $91.82 | 13305 |
| 2023-09-22 | 93.36 | $91.30 | 14400 |
| 2023-09-21 | 93.93 | $91.87 | 35626 |
| 2023-09-20 | 94.49 | $93.55 | 14600 |
| 2023-09-19 | 94.78 | $94.22 | 29400 |
| 2023-09-18 | 94.98 | $94.65 | 20600 |
| 2023-09-15 | 95.13 | $94.74 | 20348 |
| 2023-09-14 | 95.29 | $95.80 | 18341 |
| 2023-09-13 | 95.26 | $94.35 | 26800 |
| 2023-09-12 | 95.52 | $95.24 | 26743 |
| 2023-09-11 | 95.65 | $94.97 | 20800 |
| 2023-09-08 | 95.86 | $95.21 | 23622 |
| 2023-09-07 | 96.05 | $95.09 | 23200 |
| 2023-09-06 | 96.30 | $95.99 | 22125 |
| 2023-09-05 | 96.41 | $96.61 | 17100 |
| 2023-09-01 | 96.40 | $98.33 | 17624 |
| 2023-08-31 | 96.03 | $97.50 | 21724 |
| 2023-08-30 | 95.78 | $97.22 | 15342 |
| 2023-08-29 | 95.56 | $96.90 | 11700 |
| 2023-08-28 | 95.36 | $95.43 | 18500 |
| 2023-08-25 | 95.46 | $94.41 | 63400 |
| 2023-08-24 | 95.78 | $94.38 | 14900 |
| 2023-08-23 | 96.17 | $95.15 | 52200 |
| 2023-08-22 | 96.47 | $94.45 | 11700 |
| 2023-08-21 | 96.96 | $95.08 | 12800 |
| 2023-08-18 | 97.40 | $95.16 | 23805 |
| 2023-08-17 | 97.90 | $94.80 | 18500 |
| 2023-08-16 | 98.55 | $95.74 | 24605 |
| 2023-08-15 | 99.11 | $96.80 | 29900 |
| 2023-08-14 | 99.53 | $98.33 | 22409 |
| 2023-08-11 | 99.69 | $98.19 | 27800 |
| 2023-08-10 | 99.90 | $98.19 | 26800 |
| 2023-08-09 | 100.14 | $98.30 | 203020 |
| 2023-08-08 | 100.39 | $98.88 | 43200 |
| 2023-08-07 | 100.55 | $99.68 | 16100 |
| 2023-08-04 | 100.56 | $98.99 | 36243 |
| 2023-08-03 | 100.70 | $98.87 | 51600 |
| 2023-08-02 | 100.88 | $99.11 | 44906 |
| 2023-08-01 | 101.03 | $100.36 | 45333 |
| 2023-07-31 | 100.93 | $100.97 | 24347 |
| 2023-07-28 | 100.67 | $100.40 | 24100 |
| 2023-07-27 | 100.47 | $99.23 | 40700 |
| 2023-07-26 | 100.48 | $100.44 | 49600 |
| 2023-07-25 | 100.22 | $99.66 | 17700 |
| 2023-07-24 | 100.07 | $99.70 | 14011 |
| 2023-07-21 | 99.88 | $99.32 | 16344 |
| 2023-07-20 | 99.71 | $99.94 | 27529 |
| 2023-07-19 | 99.38 | $100.53 | 19848 |
| 2023-07-18 | 98.86 | $100.06 | 38500 |
| 2023-07-17 | 98.34 | $98.75 | 20200 |
| 2023-07-14 | 97.99 | $98.14 | 45732 |
| 2023-07-13 | 97.71 | $99.46 | 54500 |
| 2023-07-12 | 97.09 | $98.63 | 73315 |
| 2023-07-11 | 96.54 | $97.93 | 55200 |
| 2023-07-10 | 96.03 | $96.78 | 58216 |
| 2023-07-07 | 95.67 | $95.50 | 53000 |
| 2023-07-06 | 95.52 | $94.34 | 47209 |
| 2023-07-05 | 95.58 | $95.56 | 118500 |
| 2023-07-03 | 95.38 | $96.64 | 26100 |
| 2023-06-30 | 94.91 | $96.32 | 67300 |
| 2023-06-29 | 94.42 | $95.64 | 401819 |
| 2023-06-28 | 93.99 | $94.42 | 26212 |
| 2023-06-27 | 93.73 | $94.23 | 58910 |
| 2023-06-26 | 93.47 | $92.33 | 22300 |
| 2023-06-23 | 93.56 | $91.88 | 24300 |
| 2023-06-22 | 93.75 | $92.56 | 18145 |
| 2023-06-21 | 93.82 | $93.42 | 19600 |
| 2023-06-20 | 93.70 | $93.36 | 26400 |
| 2023-06-16 | 93.58 | $94.15 | 30316 |
| 2023-06-15 | 93.25 | $94.51 | 17600 |
| 2023-06-14 | 92.79 | $93.73 | 22800 |
| 2023-06-13 | 92.41 | $94.62 | 27728 |
| 2023-06-12 | 91.77 | $93.35 | 22200 |
| 2023-06-09 | 91.29 | $92.82 | 66200 |
| 2023-06-08 | 90.83 | $93.45 | 21600 |
| 2023-06-07 | 90.17 | $93.75 | 34900 |
| 2023-06-06 | 89.33 | $92.10 | 21600 |
| 2023-06-05 | 88.70 | $90.07 | 24400 |
| 2023-06-02 | 88.40 | $90.73 | 30800 |
| 2023-06-01 | 87.90 | $87.72 | 29647 |
| 2023-05-31 | 87.97 | $86.93 | 34900 |
| 2023-05-30 | 88.21 | $88.54 | 22832 |
| 2023-05-26 | 88.16 | $88.63 | 28649 |
| 2023-05-25 | 88.07 | $87.70 | 15727 |
| 2023-05-24 | 88.17 | $87.61 | 24200 |
| 2023-05-23 | 88.31 | $88.60 | 14505 |
| 2023-05-22 | 88.26 | $89.31 | 33700 |
| 2023-05-19 | 88.05 | $88.75 | 32400 |
| 2023-05-18 | 87.93 | $89.69 | 29427 |
| 2023-05-17 | 87.59 | $88.74 | 36700 |
| 2023-05-16 | 87.40 | $86.84 | 28326 |
| 2023-05-15 | 87.59 | $88.15 | 19121 |
| 2023-05-12 | 87.53 | $87.22 | 24700 |
| 2023-05-11 | 87.66 | $87.20 | 35639 |
| 2023-05-10 | 87.82 | $87.85 | 57700 |
| 2023-05-09 | 87.87 | $87.73 | 14749 |
| 2023-05-08 | 87.96 | $88.16 | 24000 |
| 2023-05-05 | 87.98 | $88.26 | 12400 |
| 2023-05-04 | 87.97 | $86.11 | 30443 |
| 2023-05-03 | 88.43 | $87.78 | 49619 |
| 2023-05-02 | 88.60 | $88.00 | 59715 |
| 2023-05-01 | 88.77 | $89.45 | 42400 |
| 2023-04-28 | 88.65 | $89.52 | 42129 |
| 2023-04-27 | 88.50 | $88.47 | 19000 |
| 2023-04-26 | 88.55 | $86.94 | 29100 |
| 2023-04-25 | 88.93 | $87.71 | 31109 |
| 2023-04-24 | 89.22 | $89.80 | 27322 |
| 2023-04-21 | 89.11 | $89.74 | 31500 |
| 2023-04-20 | 88.99 | $89.86 | 18521 |
| 2023-04-19 | 88.84 | $90.30 | 22400 |
| 2023-04-18 | 88.57 | $90.01 | 38100 |
| 2023-04-17 | 88.31 | $90.01 | 17316 |
| 2023-04-14 | 88.02 | $89.06 | 21500 |
| 2023-04-13 | 87.89 | $89.56 | 22300 |
| 2023-04-12 | 87.64 | $88.86 | 65807 |
| 2023-04-11 | 87.50 | $89.45 | 40442 |
| 2023-04-10 | 87.22 | $88.67 | 26630 |
| 2023-04-06 | 87.06 | $87.49 | 58100 |
| 2023-04-05 | 87.14 | $87.63 | 28434 |
| 2023-04-04 | 87.21 | $88.15 | 33400 |
| 2023-04-03 | 87.19 | $89.99 | 45200 |
| 2023-03-31 | 86.79 | $89.96 | 29700 |
| 2023-03-30 | 86.35 | $88.41 | 32038 |
| 2023-03-29 | 86.17 | $88.20 | 62936 |
| 2023-03-28 | 86.02 | $87.15 | 16100 |
| 2023-03-27 | 86.08 | $86.76 | 41034 |
| 2023-03-24 | 86.24 | $85.74 | 38700 |
| 2023-03-23 | 86.67 | $85.53 | 40400 |
| 2023-03-22 | 87.22 | $86.02 | 82000 |
| 2023-03-21 | 87.78 | $88.30 | 16030 |
| 2023-03-20 | 87.96 | $86.60 | 17049 |
| 2023-03-17 | 88.54 | $85.22 | 21108 |
| 2023-03-16 | 89.52 | $87.54 | 27700 |
| 2023-03-15 | 90.18 | $86.13 | 65000 |
| 2023-03-14 | 91.25 | $88.15 | 72842 |
| 2023-03-13 | 92.08 | $86.63 | 57930 |
| 2023-03-10 | 93.36 | $88.95 | 69333 |
| 2023-03-09 | 94.37 | $91.17 | 32800 |
| 2023-03-08 | 95.08 | $93.88 | 42234 |
| 2023-03-07 | 95.33 | $93.85 | 33400 |
| 2023-03-06 | 95.62 | $95.02 | 154728 |
| 2023-03-03 | 95.72 | $96.12 | 63242 |
| 2023-03-02 | 95.59 | $94.90 | 17600 |
| 2023-03-01 | 95.70 | $94.64 | 131511 |
| 2023-02-28 | 95.88 | $94.06 | 21300 |
| 2023-02-27 | 96.21 | $94.72 | 33926 |
| 2023-02-24 | 96.45 | $94.28 | 38234 |
| 2023-02-23 | 96.82 | $95.09 | 41706 |
| 2023-02-22 | 97.07 | $94.53 | 152300 |
| 2023-02-21 | 97.47 | $94.24 | 26046 |
| 2023-02-17 | 97.98 | $96.94 | 23129 |
| 2023-02-16 | 98.00 | $97.29 | 19600 |
| 2023-02-15 | 97.94 | $97.80 | 19945 |
| 2023-02-14 | 97.75 | $97.23 | 35200 |
| 2023-02-13 | 97.64 | $97.05 | 56000 |
| 2023-02-10 | 97.54 | $95.81 | 53326 |
| 2023-02-09 | 97.68 | $95.64 | 24000 |
| 2023-02-08 | 97.85 | $96.97 | 29845 |
| 2023-02-07 | 97.77 | $98.16 | 47900 |
| 2023-02-06 | 97.40 | $97.24 | 50500 |
| 2023-02-03 | 97.15 | $98.39 | 74200 |
| 2023-02-02 | 96.61 | $99.52 | 55808 |
| 2023-02-01 | 95.73 | $97.79 | 176706 |
| 2023-01-31 | 95.06 | $96.91 | 37039 |
| 2023-01-30 | 94.46 | $94.54 | 24520 |
| 2023-01-27 | 94.25 | $95.26 | 40820 |
| 2023-01-26 | 93.85 | $95.25 | 37500 |
| 2023-01-25 | 93.37 | $94.32 | 43300 |
| 2023-01-24 | 93.01 | $94.12 | 31500 |
| 2023-01-23 | 92.62 | $94.34 | 28010 |
| 2023-01-20 | 92.12 | $93.31 | 42907 |
| 2023-01-19 | 91.75 | $91.35 | 24537 |
| 2023-01-18 | 91.72 | $92.38 | 44627 |
| 2023-01-17 | 91.47 | $93.19 | 37000 |
| 2023-01-13 | 91.00 | $93.51 | 43400 |
| 2023-01-12 | 90.39 | $93.80 | 27438 |
| 2023-01-11 | 89.61 | $92.72 | 29400 |
| 2023-01-10 | 88.93 | $91.31 | 27733 |
| 2023-01-09 | 88.44 | $90.54 | 33912 |
| 2023-01-06 | 88.04 | $89.81 | 54534 |
| 2023-01-05 | 87.73 | $87.78 | 74800 |
| 2023-01-04 | 87.81 | $88.81 | 81400 |
| 2023-01-03 | 87.68 | $87.48 | 34032 |
| 2022-12-30 | 87.81 | $87.83 | 26400 |
| 2022-12-29 | 87.90 | $88.29 | 40900 |
| 2022-12-28 | 87.91 | $86.44 | 42907 |
| 2022-12-27 | 88.31 | $87.61 | 48800 |
| 2022-12-23 | 88.54 | $87.97 | 64200 |
| 2022-12-22 | 88.73 | $87.33 | 40400 |
| 2022-12-21 | 89.09 | $88.83 | 41512 |
| 2022-12-20 | 89.20 | $86.83 | 28200 |
| 2022-12-19 | 89.74 | $86.58 | 51700 |
| 2022-12-16 | 90.43 | $87.71 | 26003 |
| 2022-12-15 | 90.99 | $88.54 | 29300 |
| 2022-12-14 | 91.46 | $91.13 | 31600 |
| 2022-12-13 | 91.45 | $90.96 | 20123 |
| 2022-12-12 | 91.48 | $90.42 | 36045 |
| 2022-12-09 | 91.63 | $89.14 | 74427 |
| 2022-12-08 | 92.06 | $90.36 | 32600 |
| 2022-12-07 | 92.29 | $89.51 | 39619 |
| 2022-12-06 | 92.74 | $90.04 | 41500 |
| 2022-12-05 | 93.14 | $91.25 | 26127 |
| 2022-12-02 | 93.34 | $93.44 | 31700 |
| 2022-12-01 | 93.10 | $93.38 | 17111 |
| 2022-11-30 | 92.82 | $93.51 | 131100 |
| 2022-11-29 | 92.46 | $92.03 | 93727 |
| 2022-11-28 | 92.34 | $91.29 | 43612 |
| 2022-11-25 | 92.35 | $93.01 | 5337 |
| 2022-11-23 | 91.98 | $92.78 | 15613 |
| 2022-11-22 | 91.60 | $92.51 | 27300 |
| 2022-11-21 | 91.20 | $90.77 | 21500 |
| 2022-11-18 | 91.09 | $91.26 | 30700 |
| 2022-11-17 | 90.85 | $90.47 | 86231 |
| 2022-11-16 | 90.73 | $90.98 | 40019 |
| 2022-11-15 | 90.47 | $92.61 | 153200 |
| 2022-11-14 | 89.82 | $91.73 | 42818 |
| 2022-11-11 | 89.24 | $92.53 | 81110 |
| 2022-11-10 | 88.39 | $91.68 | 35103 |
| 2022-11-09 | 87.57 | $86.33 | 17144 |
| 2022-11-08 | 87.75 | $88.70 | 30720 |
| 2022-11-07 | 87.45 | $88.42 | 83700 |
| 2022-11-04 | 87.16 | $87.17 | 62500 |
| 2022-11-03 | 87.08 | $86.23 | 70400 |
| 2022-11-02 | 87.18 | $86.82 | 60749 |
| 2022-11-01 | 87.17 | $89.60 | 109309 |
| 2022-10-31 | 86.56 | $89.27 | 49100 |
| 2022-10-28 | 85.93 | $89.32 | 50100 |
| 2022-10-27 | 85.18 | $87.74 | 144738 |
| 2022-10-26 | 84.65 | $87.73 | 18505 |
| 2022-10-25 | 84.03 | $87.49 | 32033 |
| 2022-10-24 | 83.37 | $85.31 | 52027 |
| 2022-10-21 | 83.07 | $84.65 | 42200 |
| 2022-10-20 | 82.86 | $83.02 | 33924 |
| 2022-10-19 | 82.97 | $84.19 | 24100 |
| 2022-10-18 | 82.86 | $85.71 | 68600 |
| 2022-10-17 | 82.42 | $84.50 | 70400 |
| 2022-10-14 | 82.17 | $82.35 | 109347 |
| 2022-10-13 | 82.35 | $84.34 | 35500 |
| 2022-10-12 | 82.15 | $82.61 | 20303 |
| 2022-10-11 | 82.29 | $82.72 | 25832 |
| 2022-10-10 | 82.44 | $82.86 | 43500 |
| 2022-10-07 | 82.60 | $82.96 | 157112 |
| 2022-10-06 | 82.78 | $85.16 | 19500 |
| 2022-10-05 | 82.53 | $85.72 | 16400 |
| 2022-10-04 | 82.14 | $86.05 | 45100 |
| 2022-10-03 | 81.64 | $82.73 | 101800 |
| 2022-09-30 | 81.77 | $80.27 | 63912 |
| 2022-09-29 | 82.46 | $80.58 | 20200 |
| 2022-09-28 | 83.21 | $82.51 | 39900 |
| 2022-09-27 | 83.69 | $80.09 | 44723 |
| 2022-09-26 | 84.78 | $80.01 | 32200 |
| 2022-09-23 | 86.07 | $81.37 | 28400 |
| 2022-09-22 | 87.30 | $83.97 | 64813 |
| 2022-09-21 | 88.18 | $85.84 | 27849 |
| 2022-09-20 | 88.82 | $87.07 | 14000 |
| 2022-09-19 | 89.31 | $88.49 | 15524 |
| 2022-09-16 | 89.58 | $87.43 | 18134 |
| 2022-09-15 | 90.13 | $88.79 | 20200 |
| 2022-09-14 | 90.48 | $89.20 | 23700 |
| 2022-09-13 | 90.80 | $89.29 | 15308 |
| 2022-09-12 | 91.16 | $93.01 | 18124 |
| 2022-09-09 | 90.79 | $92.11 | 86742 |
| 2022-09-08 | 90.55 | $90.24 | 23500 |
| 2022-09-07 | 90.68 | $89.57 | 20400 |
| 2022-09-06 | 90.97 | $87.70 | 24700 |
| 2022-09-02 | 91.70 | $88.32 | 36700 |
| 2022-09-01 | 92.41 | $88.74 | 61021 |
| 2022-08-31 | 93.15 | $89.66 | 29511 |
| 2022-08-30 | 93.82 | $90.16 | 19147 |
| 2022-08-29 | 94.47 | $91.67 | 27100 |
| 2022-08-26 | 94.91 | $92.17 | 55107 |
| 2022-08-25 | 95.31 | $94.93 | 15845 |
| 2022-08-24 | 95.17 | $93.42 | 22000 |
| 2022-08-23 | 95.33 | $93.08 | 17000 |
| 2022-08-22 | 95.56 | $92.73 | 15642 |
| 2022-08-19 | 95.90 | $94.82 | 13903 |
| 2022-08-18 | 95.83 | $96.30 | 17500 |
| 2022-08-17 | 95.43 | $95.59 | 21400 |
| 2022-08-16 | 95.09 | $96.91 | 16300 |
| 2022-08-15 | 94.41 | $96.14 | 14349 |
| 2022-08-12 | 93.77 | $96.21 | 23120 |
| 2022-08-11 | 93.00 | $94.89 | 17913 |
| 2022-08-10 | 92.37 | $94.08 | 14900 |
| 2022-08-09 | 91.80 | $91.68 | 28200 |
| 2022-08-08 | 91.64 | $92.72 | 13042 |
| 2022-08-05 | 91.22 | $91.94 | 18433 |
| 2022-08-04 | 90.88 | $91.51 | 20048 |
| 2022-08-03 | 90.58 | $92.18 | 33309 |
| 2022-08-02 | 90.07 | $91.28 | 41500 |
| 2022-08-01 | 89.67 | $92.37 | 84500 |
| 2022-07-29 | 88.96 | $92.55 | 40600 |
| 2022-07-28 | 88.10 | $91.33 | 22600 |
| 2022-07-27 | 87.36 | $89.97 | 25048 |
| 2022-07-26 | 86.78 | $88.19 | 16800 |
| 2022-07-25 | 86.48 | $88.87 | 21100 |
| 2022-07-22 | 86.00 | $88.34 | 22200 |
| 2022-07-21 | 85.54 | $89.10 | 89321 |
| 2022-07-20 | 84.86 | $88.73 | 47016 |
| 2022-07-19 | 84.15 | $87.84 | 13700 |
| 2022-07-18 | 83.53 | $84.96 | 12000 |
| 2022-07-15 | 83.42 | $84.72 | 21100 |
| 2022-07-14 | 83.35 | $83.17 | 33200 |
| 2022-07-13 | 83.61 | $84.17 | 40345 |
| 2022-07-12 | 83.71 | $84.46 | 24600 |
| 2022-07-11 | 83.77 | $84.49 | 36712 |
| 2022-07-08 | 83.86 | $85.31 | 87717 |
| 2022-07-07 | 83.79 | $85.71 | 51600 |
| 2022-07-06 | 83.64 | $83.90 | 27900 |
| 2022-07-05 | 83.87 | $84.43 | 47836 |
| 2022-07-01 | 84.03 | $84.80 | 79600 |
| 2022-06-30 | 84.16 | $83.66 | 33646 |
| 2022-06-29 | 84.56 | $84.74 | 31900 |
| 2022-06-28 | 84.81 | $85.71 | 28100 |
| 2022-06-27 | 84.92 | $86.69 | 23400 |
| 2022-06-24 | 84.84 | $86.18 | 15100 |
| 2022-06-23 | 84.88 | $83.39 | 31419 |
| 2022-06-22 | 85.54 | $83.15 | 25000 |
| 2022-06-21 | 86.36 | $83.66 | 23600 |
| 2022-06-17 | 87.22 | $82.53 | 34143 |
| 2022-06-16 | 88.47 | $82.08 | 30819 |
| 2022-06-15 | 90.03 | $86.66 | 77501 |
| 2022-06-14 | 90.88 | $85.71 | 40824 |
| 2022-06-13 | 92.08 | $86.02 | 47447 |
| 2022-06-10 | 93.40 | $90.53 | 56800 |
| 2022-06-09 | 93.98 | $93.20 | 15200 |
| 2022-06-08 | 94.09 | $94.86 | 18626 |
| 2022-06-07 | 93.87 | $96.63 | 44516 |
| 2022-06-06 | 93.24 | $95.65 | 22800 |
| 2022-06-03 | 92.71 | $94.89 | 37800 |
| 2022-06-02 | 92.25 | $95.58 | 42400 |
| 2022-06-01 | 91.58 | $93.90 | 20800 |
| 2022-05-31 | 91.16 | $94.48 | 24900 |
| 2022-05-27 | 90.55 | $95.21 | 20200 |
| 2022-05-26 | 89.70 | $93.19 | 14800 |
| 2022-05-25 | 89.15 | $90.88 | 35129 |
| 2022-05-24 | 89.00 | $88.80 | 21319 |
| 2022-05-23 | 89.28 | $89.99 | 19414 |
| 2022-05-20 | 89.37 | $88.89 | 19039 |
| 2022-05-19 | 89.71 | $89.18 | 41200 |
| 2022-05-18 | 90.06 | $89.36 | 23429 |
| 2022-05-17 | 90.44 | $93.01 | 28300 |
| 2022-05-16 | 90.12 | $90.53 | 47505 |
| 2022-05-13 | 90.29 | $90.65 | 29500 |
| 2022-05-12 | 90.47 | $88.30 | 31900 |
| 2022-05-11 | 91.19 | $87.64 | 54603 |
| 2022-05-10 | 92.17 | $88.90 | 39747 |
| 2022-05-09 | 93.06 | $89.36 | 57506 |
| 2022-05-06 | 94.00 | $92.52 | 52400 |
| 2022-05-05 | 94.43 | $93.64 | 25219 |
| 2022-05-04 | 94.70 | $97.08 | 31441 |
| 2022-05-03 | 94.30 | $94.46 | 22538 |
| 2022-05-02 | 94.39 | $92.87 | 97900 |
| 2022-04-29 | 94.83 | $92.28 | 29400 |
| 2022-04-28 | 95.48 | $94.93 | 36121 |
| 2022-04-27 | 95.67 | $93.07 | 30800 |
| 2022-04-26 | 96.29 | $92.99 | 35200 |
| 2022-04-25 | 97.03 | $95.71 | 41800 |
| 2022-04-22 | 97.32 | $95.16 | 19528 |
| 2022-04-21 | 97.76 | $97.86 | 22100 |
| 2022-04-20 | 97.71 | $99.85 | 42500 |
| 2022-04-19 | 97.23 | $98.91 | 50425 |
| 2022-04-18 | 96.87 | $96.85 | 22047 |
| 2022-04-14 | 96.89 | $96.94 | 29937 |
| 2022-04-13 | 96.89 | $97.32 | 42528 |
| 2022-04-12 | 96.81 | $95.75 | 45401 |
| 2022-04-11 | 97.05 | $95.67 | 119900 |
| 2022-04-08 | 97.35 | $95.82 | 30528 |
| 2022-04-07 | 97.66 | $95.62 | 15201 |
| 2022-04-06 | 98.06 | $95.74 | 26100 |
| 2022-04-05 | 98.50 | $96.72 | 15449 |
| 2022-04-04 | 98.80 | $98.44 | 23942 |
| 2022-04-01 | 98.78 | $98.60 | 56243 |
| 2022-03-31 | 98.72 | $98.12 | 38900 |
| 2022-03-30 | 98.75 | $99.52 | 25200 |
| 2022-03-29 | 98.48 | $100.72 | 15400 |
| 2022-03-28 | 97.91 | $98.85 | 18500 |
| 2022-03-25 | 97.64 | $99.07 | 12838 |
| 2022-03-24 | 97.28 | $98.67 | 20214 |
| 2022-03-23 | 96.93 | $97.78 | 21600 |
| 2022-03-22 | 96.72 | $99.33 | 33942 |
| 2022-03-21 | 96.15 | $98.65 | 13937 |
| 2022-03-18 | 95.63 | $98.90 | 32012 |
| 2022-03-17 | 94.98 | $98.05 | 16000 |
| 2022-03-16 | 94.40 | $96.92 | 44243 |
| 2022-03-15 | 93.98 | $94.52 | 24334 |
| 2022-03-14 | 94.00 | $93.20 | 20100 |
| 2022-03-11 | 94.30 | $94.07 | 20300 |
| 2022-03-10 | 94.48 | $94.76 | 17600 |
| 2022-03-09 | 94.55 | $94.81 | 21319 |
| 2022-03-08 | 94.62 | $92.38 | 78527 |
| 2022-03-07 | 95.23 | $92.21 | 35900 |
| 2022-03-04 | 95.97 | $95.68 | 50700 |
| 2022-03-03 | 96.10 | $97.17 | 43744 |
| 2022-03-02 | 95.95 | $97.88 | 16016 |
| 2022-03-01 | 95.63 | $95.20 | 27634 |
| 2022-02-28 | 95.82 | $97.14 | 18700 |
| 2022-02-25 | 95.64 | $97.21 | 59343 |
| 2022-02-24 | 95.43 | $94.37 | 67736 |
| 2022-02-23 | 95.78 | $93.31 | 36200 |
| 2022-02-22 | 96.42 | $94.93 | 17300 |
| 2022-02-18 | 96.83 | $96.46 | 12939 |
| 2022-02-17 | 96.98 | $96.89 | 23800 |
| 2022-02-16 | 97.07 | $99.03 | 12400 |
| 2022-02-15 | 96.73 | $98.49 | 20730 |
| 2022-02-14 | 96.45 | $96.43 | 26100 |
| 2022-02-11 | 96.57 | $97.09 | 42125 |
| 2022-02-10 | 96.57 | $98.16 | 20338 |
| 2022-02-09 | 96.35 | $99.51 | 42903 |
| 2022-02-08 | 95.82 | $97.90 | 37337 |
| 2022-02-07 | 95.56 | $96.11 | 28200 |
| 2022-02-04 | 95.64 | $96.25 | 26128 |
| 2022-02-03 | 95.70 | $96.08 | 38514 |
| 2022-02-02 | 95.83 | $97.58 | 81100 |
| 2022-02-01 | 95.67 | $97.45 | 68300 |
| 2022-01-31 | 95.53 | $96.47 | 67935 |
| 2022-01-28 | 95.58 | $94.63 | 145300 |
| 2022-01-27 | 96.04 | $93.01 | 240600 |
| 2022-01-26 | 96.93 | $94.40 | 60900 |
| 2022-01-25 | 97.68 | $95.16 | 54500 |
| 2022-01-24 | 98.39 | $96.29 | 69600 |
| 2022-01-21 | 99.00 | $94.68 | 57800 |
| 2022-01-20 | 100.04 | $96.41 | 61042 |
| 2022-01-19 | 100.89 | $98.22 | 61514 |
| 2022-01-18 | 101.51 | $99.63 | 68527 |
| 2022-01-14 | 101.92 | $101.78 | 31500 |
| 2022-01-13 | 101.95 | $101.85 | 27000 |
| 2022-01-12 | 101.96 | $102.12 | 57025 |
| 2022-01-11 | 101.92 | $102.18 | 42100 |
| 2022-01-10 | 101.87 | $101.06 | 38600 |
| 2022-01-07 | 102.04 | $101.68 | 36200 |
| 2022-01-06 | 102.10 | $102.12 | 26419 |
| 2022-01-05 | 102.09 | $101.56 | 27100 |
| 2022-01-04 | 102.19 | $103.86 | 56529 |
| 2022-01-03 | 101.82 | $103.17 | 17000 |
| 2021-12-31 | 101.53 | $102.84 | 13400 |
| 2021-12-30 | 101.27 | $102.81 | 30620 |
| 2021-12-29 | 100.97 | $103.00 | 12220 |
| 2021-12-28 | 100.59 | $102.62 | 48108 |
| 2021-12-27 | 100.24 | $102.69 | 17500 |
| 2021-12-23 | 99.81 | $101.42 | 33746 |
| 2021-12-22 | 99.59 | $101.04 | 16504 |
| 2021-12-21 | 99.42 | $100.14 | 11407 |
| 2021-12-20 | 99.42 | $97.50 | 38342 |
| 2021-12-17 | 99.99 | $99.49 | 12506 |
| 2021-12-16 | 100.23 | $99.64 | 11229 |
| 2021-12-15 | 100.49 | $100.48 | 11747 |
| 2021-12-14 | 100.62 | $99.42 | 10949 |
| 2021-12-13 | 100.99 | $100.16 | 12100 |
| 2021-12-10 | 101.28 | $101.21 | 10125 |
| 2021-12-09 | 101.40 | $101.38 | 24020 |
| 2021-12-08 | 101.51 | $102.75 | 31800 |
| 2021-12-07 | 101.36 | $102.37 | 21006 |
| 2021-12-06 | 101.26 | $100.50 | 11722 |
| 2021-12-03 | 101.55 | $98.84 | 21403 |
| 2021-12-02 | 102.24 | $100.00 | 23633 |
| 2021-12-01 | 102.80 | $97.61 | 15939 |
| 2021-11-30 | 103.95 | $99.24 | 42411 |
| 2021-11-29 | 104.96 | $101.89 | 18000 |
| 2021-11-26 | 105.56 | $101.87 | 49111 |
| 2021-11-24 | 106.25 | $104.92 | 11100 |
| 2021-11-23 | 106.41 | $105.13 | 16335 |
| 2021-11-22 | 106.55 | $105.08 | 10400 |
| 2021-11-19 | 106.71 | $104.82 | 12326 |
| 2021-11-18 | 106.95 | $105.63 | 14600 |
| 2021-11-17 | 107.04 | $105.99 | 37211 |
| 2021-11-16 | 107.06 | $106.96 | 23400 |
| 2021-11-15 | 106.87 | $106.76 | 15000 |
| 2021-11-12 | 106.68 | $106.71 | 13110 |
| 2021-11-11 | 106.46 | $106.35 | 14300 |
| 2021-11-10 | 106.27 | $105.74 | 11715 |
| 2021-11-09 | 106.16 | $106.97 | 15500 |
| 2021-11-08 | 105.77 | $107.11 | 14841 |
| 2021-11-05 | 105.28 | $106.98 | 21900 |
| 2021-11-04 | 104.72 | $105.73 | 64700 |
| 2021-11-03 | 104.33 | $106.38 | 12927 |
| 2021-11-02 | 103.73 | $105.09 | 112610 |
| 2021-11-01 | 103.30 | $104.79 | 52707 |
| 2021-10-29 | 102.86 | $102.83 | 39000 |
| 2021-10-28 | 102.75 | $103.00 | 14600 |
| 2021-10-27 | 102.59 | $101.38 | 40000 |
| 2021-10-26 | 102.73 | $103.32 | 38000 |
| 2021-10-25 | 102.48 | $104.10 | 16100 |
| 2021-10-22 | 102.03 | $103.55 | 16733 |
| 2021-10-21 | 101.61 | $103.27 | 72105 |
| 2021-10-20 | 101.17 | $102.94 | 12100 |
| 2021-10-19 | 100.74 | $102.14 | 14400 |
| 2021-10-18 | 100.40 | $101.88 | 13539 |
| 2021-10-15 | 100.06 | $101.51 | 72206 |
| 2021-10-14 | 99.74 | $101.48 | 18300 |
| 2021-10-13 | 99.38 | $99.91 | 49009 |
| 2021-10-12 | 99.29 | $99.78 | 14100 |
| 2021-10-11 | 99.22 | $99.21 | 12200 |
| 2021-10-08 | 99.26 | $99.84 | 15900 |
| 2021-10-07 | 99.17 | $100.33 | 40033 |
| 2021-10-06 | 98.96 | $99.02 | 31943 |
| 2021-10-05 | 99.00 | $99.02 | 65600 |
| 2021-10-04 | 99.05 | $98.52 | 135200 |
| 2021-10-01 | 99.22 | $99.07 | 201148 |
| 2021-09-30 | 99.30 | $97.68 | 28500 |
| 2021-09-29 | 99.69 | $99.19 | 21200 |
| 2021-09-28 | 99.82 | $99.15 | 17100 |
| 2021-09-27 | 99.99 | $100.92 | 18300 |
| 2021-09-24 | 99.81 | $100.14 | 11702 |
| 2021-09-23 | 99.76 | $100.28 | 9311 |
| 2021-09-22 | 99.69 | $99.22 | 28000 |
| 2021-09-21 | 99.82 | $97.76 | 33232 |
| 2021-09-20 | 100.28 | $98.02 | 15300 |
| 2021-09-17 | 100.77 | $99.79 | 12100 |
| 2021-09-16 | 100.96 | $100.39 | 9900 |
| 2021-09-15 | 101.05 | $100.55 | 13200 |
| 2021-09-14 | 101.12 | $99.32 | 11700 |
| 2021-09-13 | 101.46 | $100.48 | 14900 |
| 2021-09-10 | 101.60 | $99.96 | 13332 |
| 2021-09-09 | 101.88 | $100.87 | 24500 |
| 2021-09-08 | 102.00 | $100.98 | 10522 |
| 2021-09-07 | 102.11 | $101.59 | 10000 |
| 2021-09-03 | 102.11 | $102.69 | 7800 |
| 2021-09-02 | 101.87 | $103.04 | 8802 |
| 2021-09-01 | 101.52 | $102.29 | 39200 |
| 2021-08-31 | 101.25 | $102.08 | 17300 |
| 2021-08-30 | 100.99 | $102.15 | 8200 |
| 2021-08-27 | 100.67 | $102.50 | 10600 |
| 2021-08-26 | 100.21 | $100.50 | 16734 |
| 2021-08-25 | 100.11 | $101.40 | 9600 |
| 2021-08-24 | 99.79 | $100.69 | 14431 |
| 2021-08-23 | 99.57 | $99.75 | 9118 |
| 2021-08-20 | 99.52 | $98.78 | 9200 |
| 2021-08-19 | 99.65 | $97.55 | 11700 |
| 2021-08-18 | 100.07 | $98.46 | 12500 |
| 2021-08-17 | 100.36 | $99.40 | 22400 |
| 2021-08-16 | 100.49 | $100.63 | 11600 |
| 2021-08-13 | 100.39 | $100.96 | 22900 |
| 2021-08-12 | 100.19 | $101.41 | 13200 |
| 2021-08-11 | 99.86 | $101.45 | 9400 |
| 2021-08-10 | 99.48 | $100.64 | 14000 |
| 2021-08-09 | 99.19 | $100.27 | 11300 |
| 2021-08-06 | 98.94 | $100.30 | 24300 |
| 2021-08-05 | 98.64 | $99.72 | 28402 |
| 2021-08-04 | 98.41 | $98.61 | 8936 |
| 2021-08-03 | 98.38 | $99.47 | 27900 |
| 2021-08-02 | 98.17 | $98.96 | 92438 |
| 2021-07-30 | 98.03 | $99.24 | 9500 |
| 2021-07-29 | 97.81 | $99.59 | 17342 |
| 2021-07-28 | 97.49 | $98.60 | 14326 |
| 2021-07-27 | 97.32 | $97.84 | 91000 |
| 2021-07-26 | 97.30 | $98.29 | 21127 |
| 2021-07-23 | 97.17 | $98.14 | 9800 |
| 2021-07-22 | 97.07 | $97.33 | 12000 |
| 2021-07-21 | 97.12 | $98.29 | 15300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
143.14
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.78
Average
106.89
Maximum
145.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.14 | $143.42 | 11047 |
| 2026-07-16 | 143.11 | $143.90 | 16998 |
| 2026-07-15 | 142.92 | $143.14 | 15200 |
| 2026-07-14 | 142.94 | $142.41 | 8500 |
| 2026-07-13 | 143.18 | $141.98 | 14600 |
| 2026-07-10 | 143.61 | $142.65 | 15100 |
| 2026-07-09 | 143.92 | $142.80 | 32340 |
| 2026-07-08 | 144.25 | $141.49 | 13012 |
| 2026-07-07 | 145.04 | $143.05 | 8400 |
| 2026-07-06 | 145.50 | $144.42 | 9308 |
| 2026-07-02 | 145.60 | $144.05 | 40200 |
| 2026-07-01 | 145.81 | $144.97 | 21324 |
| 2026-06-30 | 145.76 | $146.35 | 12734 |
| 2026-06-29 | 145.22 | $145.73 | 10500 |
| 2026-06-26 | 144.74 | $145.04 | 50724 |
| 2026-06-25 | 144.35 | $145.21 | 49947 |
| 2026-06-24 | 143.79 | $144.05 | 15445 |
| 2026-06-23 | 143.46 | $143.05 | 15140 |
| 2026-06-22 | 143.34 | $143.84 | 13000 |
| 2026-06-18 | 142.93 | $143.15 | 25146 |
| 2026-06-17 | 142.63 | $141.44 | 13200 |
| 2026-06-16 | 142.78 | $143.22 | 8513 |
| 2026-06-15 | 142.38 | $143.71 | 39300 |
| 2026-06-12 | 141.71 | $143.65 | 9227 |
| 2026-06-11 | 140.90 | $142.32 | 13900 |
| 2026-06-10 | 140.32 | $139.12 | 31405 |
| 2026-06-09 | 140.62 | $140.79 | 29042 |
| 2026-06-08 | 140.44 | $139.45 | 13200 |
| 2026-06-05 | 140.63 | $138.99 | 8425 |
| 2026-06-04 | 140.99 | $141.53 | 9207 |
| 2026-06-03 | 140.61 | $140.51 | 11529 |
| 2026-06-02 | 140.45 | $140.77 | 11900 |
| 2026-06-01 | 140.15 | $139.63 | 14154 |
| 2026-05-29 | 140.13 | $140.24 | 16800 |
| 2026-05-28 | 139.90 | $141.60 | 17221 |
| 2026-05-27 | 139.17 | $141.15 | 19337 |
| 2026-05-26 | 138.41 | $140.89 | 38033 |
| 2026-05-22 | 137.56 | $138.78 | 9407 |
| 2026-05-21 | 137.18 | $137.84 | 22716 |
| 2026-05-20 | 137.02 | $137.29 | 18240 |
| 2026-05-19 | 136.99 | $134.47 | 8900 |
| 2026-05-18 | 137.84 | $135.72 | 10789 |
| 2026-05-15 | 138.48 | $135.76 | 9900 |
| 2026-05-14 | 139.23 | $138.21 | 21600 |
| 2026-05-13 | 139.34 | $137.35 | 11821 |
| 2026-05-12 | 139.74 | $137.91 | 28443 |
| 2026-05-11 | 140.01 | $138.60 | 13211 |
| 2026-05-08 | 140.10 | $139.22 | 16700 |
| 2026-05-07 | 139.98 | $138.63 | 29037 |
| 2026-05-06 | 139.98 | $140.67 | 23300 |
| 2026-05-05 | 139.30 | $139.32 | 11500 |
| 2026-05-04 | 138.87 | $136.81 | 12348 |
| 2026-05-01 | 139.11 | $138.05 | 30904 |
| 2026-04-30 | 138.97 | $138.59 | 58982 |
| 2026-04-29 | 138.59 | $135.66 | 18200 |
| 2026-04-28 | 139.02 | $136.76 | 16500 |
| 2026-04-27 | 139.16 | $137.90 | 41086 |
| 2026-04-24 | 138.91 | $137.80 | 30620 |
| 2026-04-23 | 138.60 | $137.98 | 40800 |
| 2026-04-22 | 138.12 | $137.59 | 15420 |
| 2026-04-21 | 137.61 | $137.57 | 25400 |
| 2026-04-20 | 136.95 | $138.52 | 17300 |
| 2026-04-17 | 135.80 | $137.78 | 24100 |
| 2026-04-16 | 134.60 | $134.96 | 32349 |
| 2026-04-15 | 134.00 | $134.64 | 23730 |
| 2026-04-14 | 133.34 | $135.01 | 17589 |
| 2026-04-13 | 132.40 | $134.62 | 22821 |
| 2026-04-10 | 131.36 | $133.36 | 56615 |
| 2026-04-09 | 130.48 | $134.04 | 18700 |
| 2026-04-08 | 129.18 | $133.30 | 11231 |
| 2026-04-07 | 127.84 | $129.77 | 45505 |
| 2026-04-06 | 127.33 | $129.70 | 31600 |
| 2026-04-02 | 126.75 | $129.30 | 26066 |
| 2026-04-01 | 126.19 | $128.98 | 47837 |
| 2026-03-31 | 125.65 | $128.24 | 45124 |
| 2026-03-30 | 125.24 | $124.81 | 21500 |
| 2026-03-27 | 125.88 | $125.96 | 36330 |
| 2026-03-26 | 126.32 | $127.71 | 29604 |
| 2026-03-25 | 126.34 | $129.51 | 85100 |
| 2026-03-24 | 125.83 | $128.39 | 41900 |
| 2026-03-23 | 125.61 | $127.39 | 40430 |
| 2026-03-20 | 125.71 | $125.02 | 30800 |
| 2026-03-19 | 126.62 | $127.72 | 36200 |
| 2026-03-18 | 126.92 | $127.42 | 118510 |
| 2026-03-17 | 127.43 | $128.97 | 25619 |
| 2026-03-16 | 127.60 | $127.89 | 26701 |
| 2026-03-13 | 128.20 | $126.96 | 26200 |
| 2026-03-12 | 129.27 | $127.23 | 27542 |
| 2026-03-11 | 130.52 | $129.58 | 54238 |
| 2026-03-10 | 131.33 | $129.69 | 35175 |
| 2026-03-09 | 132.30 | $130.45 | 60200 |
| 2026-03-06 | 133.28 | $129.56 | 33149 |
| 2026-03-05 | 134.76 | $132.42 | 28700 |
| 2026-03-04 | 135.67 | $134.62 | 21112 |
| 2026-03-03 | 136.08 | $134.14 | 17708 |
| 2026-03-02 | 136.73 | $136.36 | 17500 |
| 2026-02-27 | 136.80 | $135.86 | 71140 |
| 2026-02-26 | 137.05 | $137.23 | 19612 |
| 2026-02-25 | 136.90 | $136.39 | 27932 |
| 2026-02-24 | 136.97 | $136.32 | 19600 |
| 2026-02-23 | 137.06 | $135.18 | 12500 |
| 2026-02-20 | 137.52 | $137.58 | 25334 |
| 2026-02-19 | 137.30 | $137.10 | 13445 |
| 2026-02-18 | 137.17 | $137.28 | 17147 |
| 2026-02-17 | 136.92 | $136.35 | 39600 |
| 2026-02-13 | 136.90 | $136.39 | 9700 |
| 2026-02-12 | 136.84 | $135.08 | 14601 |
| 2026-02-11 | 137.16 | $137.42 | 28400 |
| 2026-02-10 | 136.77 | $137.74 | 21300 |
| 2026-02-09 | 136.18 | $137.72 | 24040 |
| 2026-02-06 | 135.44 | $137.58 | 23932 |
| 2026-02-05 | 134.57 | $133.85 | 85317 |
| 2026-02-04 | 134.67 | $135.13 | 49200 |
| 2026-02-03 | 134.36 | $133.97 | 13747 |
| 2026-02-02 | 134.34 | $133.37 | 29616 |
| 2026-01-30 | 134.49 | $132.41 | 17525 |
| 2026-01-29 | 134.96 | $133.69 | 13400 |
| 2026-01-28 | 135.09 | $133.57 | 17249 |
| 2026-01-27 | 135.27 | $133.87 | 12700 |
| 2026-01-26 | 135.36 | $133.80 | 22323 |
| 2026-01-23 | 135.46 | $134.12 | 47404 |
| 2026-01-22 | 135.44 | $135.81 | 95500 |
| 2026-01-21 | 134.84 | $135.37 | 15500 |
| 2026-01-20 | 134.22 | $132.75 | 17300 |
| 2026-01-16 | 134.26 | $134.47 | 32700 |
| 2026-01-15 | 133.73 | $134.69 | 16200 |
| 2026-01-14 | 132.97 | $133.32 | 20800 |
| 2026-01-13 | 132.45 | $132.77 | 13734 |
| 2026-01-12 | 131.96 | $132.84 | 21428 |
| 2026-01-09 | 131.31 | $132.76 | 27046 |
| 2026-01-08 | 130.52 | $131.75 | 21047 |
| 2026-01-07 | 129.85 | $130.49 | 19446 |
| 2026-01-06 | 129.42 | $131.60 | 20900 |
| 2026-01-05 | 128.53 | $129.63 | 20216 |
| 2026-01-02 | 128.05 | $127.82 | 27605 |
| 2025-12-31 | 128.03 | $125.98 | 22900 |
| 2025-12-30 | 128.57 | $127.15 | 19900 |
| 2025-12-29 | 128.85 | $127.60 | 9300 |
| 2025-12-26 | 129.03 | $128.38 | 8300 |
| 2025-12-24 | 128.98 | $128.64 | 10000 |
| 2025-12-23 | 128.82 | $128.39 | 13936 |
| 2025-12-22 | 128.68 | $128.94 | 11000 |
| 2025-12-19 | 128.32 | $127.71 | 11400 |
| 2025-12-18 | 128.25 | $126.68 | 7000 |
| 2025-12-17 | 128.46 | $126.23 | 12500 |
| 2025-12-16 | 128.84 | $127.09 | 12700 |
| 2025-12-15 | 129.00 | $127.88 | 8955 |
| 2025-12-12 | 128.92 | $128.45 | 12809 |
| 2025-12-11 | 128.60 | $130.46 | 7045 |
| 2025-12-10 | 127.55 | $128.77 | 24514 |
| 2025-12-09 | 126.78 | $126.50 | 6828 |
| 2025-12-08 | 126.54 | $126.49 | 8918 |
| 2025-12-05 | 126.23 | $127.09 | 10420 |
| 2025-12-04 | 125.64 | $127.00 | 10502 |
| 2025-12-03 | 124.94 | $126.58 | 9805 |
| 2025-12-02 | 124.20 | $125.23 | 8400 |
| 2025-12-01 | 123.71 | $125.64 | 7500 |
| 2025-11-28 | 122.99 | $126.56 | 2417 |
| 2025-11-26 | 121.82 | $126.00 | 27918 |
| 2025-11-25 | 120.58 | $124.78 | 30606 |
| 2025-11-24 | 119.48 | $122.19 | 9900 |
| 2025-11-21 | 118.97 | $120.54 | 11835 |
| 2025-11-20 | 118.91 | $117.48 | 10844 |
| 2025-11-19 | 119.84 | $119.49 | 16200 |
| 2025-11-18 | 120.36 | $119.30 | 6200 |
| 2025-11-17 | 121.08 | $118.80 | 12200 |
| 2025-11-14 | 122.14 | $121.18 | 15500 |
| 2025-11-13 | 122.70 | $121.58 | 14417 |
| 2025-11-12 | 123.27 | $124.02 | 8042 |
| 2025-11-11 | 123.19 | $124.03 | 10300 |
| 2025-11-10 | 123.12 | $124.07 | 14200 |
| 2025-11-07 | 123.02 | $123.25 | 21600 |
| 2025-11-06 | 123.18 | $121.99 | 13700 |
| 2025-11-05 | 123.79 | $123.81 | 11900 |
| 2025-11-04 | 123.96 | $122.44 | 88600 |
| 2025-11-03 | 124.61 | $124.13 | 11116 |
| 2025-10-31 | 124.88 | $124.39 | 50418 |
| 2025-10-30 | 125.13 | $123.81 | 9600 |
| 2025-10-29 | 125.61 | $125.00 | 10500 |
| 2025-10-28 | 125.83 | $126.06 | 10700 |
| 2025-10-27 | 125.75 | $127.07 | 9600 |
| 2025-10-24 | 125.33 | $126.40 | 8209 |
| 2025-10-23 | 125.04 | $125.72 | 11200 |
| 2025-10-22 | 124.90 | $124.33 | 11437 |
| 2025-10-21 | 125.17 | $125.90 | 11300 |
| 2025-10-20 | 125.00 | $125.90 | 13400 |
| 2025-10-17 | 124.80 | $124.38 | 7221 |
| 2025-10-16 | 125.04 | $124.47 | 18038 |
| 2025-10-15 | 125.31 | $126.29 | 10702 |
| 2025-10-14 | 125.05 | $126.04 | 18609 |
| 2025-10-13 | 124.83 | $124.38 | 6800 |
| 2025-10-10 | 125.07 | $121.73 | 10400 |
| 2025-10-09 | 126.22 | $125.27 | 15500 |
| 2025-10-08 | 126.48 | $126.65 | 14142 |
| 2025-10-07 | 126.35 | $125.74 | 51544 |
| 2025-10-06 | 126.48 | $127.01 | 6609 |
| 2025-10-03 | 126.21 | $126.90 | 34942 |
| 2025-10-02 | 125.92 | $126.34 | 15600 |
| 2025-10-01 | 125.73 | $126.01 | 38747 |
| 2025-09-30 | 125.59 | $125.41 | 10800 |
| 2025-09-29 | 125.60 | $125.12 | 12500 |
| 2025-09-26 | 125.69 | $125.31 | 21000 |
| 2025-09-25 | 125.73 | $123.82 | 10800 |
| 2025-09-24 | 126.24 | $125.00 | 10100 |
| 2025-09-23 | 126.47 | $125.85 | 20542 |
| 2025-09-22 | 126.46 | $126.01 | 8100 |
| 2025-09-19 | 126.37 | $125.93 | 8643 |
| 2025-09-18 | 126.27 | $126.88 | 11233 |
| 2025-09-17 | 125.82 | $124.94 | 15700 |
| 2025-09-16 | 125.86 | $124.91 | 9700 |
| 2025-09-15 | 125.90 | $124.98 | 8206 |
| 2025-09-12 | 125.90 | $125.15 | 5300 |
| 2025-09-11 | 125.82 | $126.44 | 9600 |
| 2025-09-10 | 125.28 | $124.29 | 8000 |
| 2025-09-09 | 125.28 | $124.31 | 16700 |
| 2025-09-08 | 125.24 | $125.23 | 14136 |
| 2025-09-05 | 124.87 | $125.03 | 20635 |
| 2025-09-04 | 124.46 | $124.65 | 10000 |
| 2025-09-03 | 124.04 | $122.89 | 12700 |
| 2025-09-02 | 124.06 | $123.29 | 11700 |
| 2025-08-29 | 123.93 | $123.84 | 76000 |
| 2025-08-28 | 123.57 | $124.37 | 11803 |
| 2025-08-27 | 122.93 | $124.29 | 9400 |
| 2025-08-26 | 122.14 | $123.38 | 15200 |
| 2025-08-25 | 121.45 | $122.66 | 20625 |
| 2025-08-22 | 120.82 | $123.32 | 9700 |
| 2025-08-21 | 119.82 | $119.48 | 58237 |
| 2025-08-20 | 119.80 | $119.40 | 16923 |
| 2025-08-19 | 119.79 | $119.79 | 8300 |
| 2025-08-18 | 119.64 | $120.21 | 34041 |
| 2025-08-15 | 119.32 | $119.86 | 5700 |
| 2025-08-14 | 119.02 | $120.57 | 10430 |
| 2025-08-13 | 118.42 | $121.77 | 14506 |
| 2025-08-12 | 117.30 | $119.52 | 8521 |
| 2025-08-11 | 116.65 | $116.53 | 24403 |
| 2025-08-08 | 116.81 | $116.87 | 15700 |
| 2025-08-07 | 116.89 | $116.50 | 23400 |
| 2025-08-06 | 117.12 | $116.68 | 12900 |
| 2025-08-05 | 117.33 | $117.11 | 13600 |
| 2025-08-04 | 117.46 | $116.71 | 8500 |
| 2025-08-01 | 117.73 | $115.08 | 8923 |
| 2025-07-31 | 118.57 | $117.10 | 19700 |
| 2025-07-30 | 118.95 | $118.24 | 30022 |
| 2025-07-29 | 119.03 | $118.60 | 15500 |
| 2025-07-28 | 119.00 | $118.88 | 11001 |
| 2025-07-25 | 118.86 | $119.01 | 7234 |
| 2025-07-24 | 118.63 | $118.28 | 18549 |
| 2025-07-23 | 118.56 | $119.47 | 22700 |
| 2025-07-22 | 118.08 | $118.23 | 21400 |
| 2025-07-21 | 117.87 | $116.83 | 11100 |
| 2025-07-18 | 118.03 | $117.64 | 9438 |
| 2025-07-17 | 117.96 | $117.78 | 17500 |
| 2025-07-16 | 117.81 | $116.43 | 40700 |
| 2025-07-15 | 118.03 | $115.65 | 18934 |
| 2025-07-14 | 118.53 | $117.87 | 17502 |
| 2025-07-11 | 118.40 | $117.49 | 15426 |
| 2025-07-10 | 118.33 | $118.70 | 21900 |
| 2025-07-09 | 117.83 | $118.18 | 46100 |
| 2025-07-08 | 117.37 | $117.60 | 49500 |
| 2025-07-07 | 116.95 | $116.94 | 19933 |
| 2025-07-03 | 116.63 | $118.12 | 15128 |
| 2025-07-02 | 115.83 | $117.37 | 9302 |
| 2025-07-01 | 115.08 | $116.38 | 30937 |
| 2025-06-30 | 114.46 | $114.85 | 10100 |
| 2025-06-27 | 114.16 | $114.74 | 81204 |
| 2025-06-26 | 113.83 | $114.51 | 8600 |
| 2025-06-25 | 113.48 | $113.18 | 49700 |
| 2025-06-24 | 113.47 | $114.54 | 16200 |
| 2025-06-23 | 113.00 | $113.21 | 6129 |
| 2025-06-20 | 112.85 | $112.43 | 10600 |
| 2025-06-18 | 112.90 | $112.27 | 16500 |
| 2025-06-17 | 113.00 | $111.91 | 9424 |
| 2025-06-16 | 113.22 | $112.84 | 8700 |
| 2025-06-13 | 113.18 | $111.65 | 9400 |
| 2025-06-12 | 113.49 | $113.03 | 7700 |
| 2025-06-11 | 113.42 | $113.19 | 6100 |
| 2025-06-10 | 113.25 | $113.39 | 20500 |
| 2025-06-09 | 112.97 | $113.07 | 19719 |
| 2025-06-06 | 112.70 | $112.85 | 10327 |
| 2025-06-05 | 112.42 | $111.53 | 90300 |
| 2025-06-04 | 112.49 | $111.76 | 9625 |
| 2025-06-03 | 112.47 | $112.06 | 22100 |
| 2025-06-02 | 112.33 | $110.66 | 15308 |
| 2025-05-30 | 112.58 | $110.79 | 12733 |
| 2025-05-29 | 112.82 | $111.11 | 14129 |
| 2025-05-28 | 112.99 | $110.86 | 17800 |
| 2025-05-27 | 113.23 | $112.28 | 11700 |
| 2025-05-23 | 113.04 | $109.99 | 10510 |
| 2025-05-22 | 113.50 | $110.26 | 15226 |
| 2025-05-21 | 113.93 | $110.04 | 26606 |
| 2025-05-20 | 114.48 | $112.95 | 17505 |
| 2025-05-19 | 114.18 | $113.23 | 15100 |
| 2025-05-16 | 113.66 | $113.85 | 17600 |
| 2025-05-15 | 112.79 | $112.69 | 15800 |
| 2025-05-14 | 112.04 | $112.47 | 50713 |
| 2025-05-13 | 111.14 | $113.07 | 55142 |
| 2025-05-12 | 109.82 | $112.33 | 31000 |
| 2025-05-09 | 108.41 | $108.59 | 9437 |
| 2025-05-08 | 107.85 | $108.73 | 34200 |
| 2025-05-07 | 107.09 | $107.16 | 48000 |
| 2025-05-06 | 106.64 | $106.75 | 17047 |
| 2025-05-05 | 106.20 | $107.45 | 38700 |
| 2025-05-02 | 105.44 | $107.99 | 23300 |
| 2025-05-01 | 104.32 | $105.45 | 61607 |
| 2025-04-30 | 103.75 | $104.85 | 18410 |
| 2025-04-29 | 103.25 | $105.59 | 16943 |
| 2025-04-28 | 102.41 | $105.09 | 24200 |
| 2025-04-25 | 101.56 | $104.67 | 109034 |
| 2025-04-24 | 100.68 | $104.67 | 18642 |
| 2025-04-23 | 99.62 | $102.69 | 138329 |
| 2025-04-22 | 99.00 | $101.49 | 27108 |
| 2025-04-21 | 98.67 | $98.82 | 47700 |
| 2025-04-17 | 99.15 | $101.14 | 150731 |
| 2025-04-16 | 99.05 | $100.48 | 17810 |
| 2025-04-15 | 99.19 | $101.32 | 16008 |
| 2025-04-14 | 99.14 | $101.57 | 17800 |
| 2025-04-11 | 99.06 | $100.22 | 14516 |
| 2025-04-10 | 99.46 | $99.08 | 39300 |
| 2025-04-09 | 100.36 | $103.14 | 22310 |
| 2025-04-08 | 100.24 | $94.92 | 118043 |
| 2025-04-07 | 102.75 | $96.93 | 52400 |
| 2025-04-04 | 105.22 | $98.31 | 186200 |
| 2025-04-03 | 107.82 | $103.31 | 41701 |
| 2025-04-02 | 109.44 | $111.14 | 19500 |
| 2025-04-01 | 108.95 | $109.32 | 26503 |
| 2025-03-31 | 108.94 | $108.98 | 24518 |
| 2025-03-28 | 109.05 | $108.21 | 20807 |
| 2025-03-27 | 109.45 | $110.20 | 22900 |
| 2025-03-26 | 109.32 | $111.02 | 12536 |
| 2025-03-25 | 108.92 | $111.81 | 14935 |
| 2025-03-24 | 108.21 | $111.98 | 16928 |
| 2025-03-21 | 107.32 | $109.12 | 14200 |
| 2025-03-20 | 107.18 | $109.67 | 29600 |
| 2025-03-19 | 106.87 | $110.43 | 28700 |
| 2025-03-18 | 106.30 | $108.60 | 18347 |
| 2025-03-17 | 106.23 | $109.59 | 18200 |
| 2025-03-14 | 105.90 | $107.98 | 42705 |
| 2025-03-13 | 106.06 | $105.28 | 216600 |
| 2025-03-12 | 107.17 | $107.09 | 30400 |
| 2025-03-11 | 108.02 | $107.37 | 31300 |
| 2025-03-10 | 109.02 | $107.78 | 58300 |
| 2025-03-07 | 110.16 | $110.17 | 21623 |
| 2025-03-06 | 110.84 | $109.43 | 18100 |
| 2025-03-05 | 111.96 | $111.22 | 104517 |
| 2025-03-04 | 112.80 | $110.15 | 35100 |
| 2025-03-03 | 114.19 | $112.20 | 15427 |
| 2025-02-28 | 115.27 | $115.03 | 25100 |
| 2025-02-27 | 115.72 | $114.05 | 22900 |
| 2025-02-26 | 116.60 | $115.43 | 54200 |
| 2025-02-25 | 117.26 | $115.17 | 29534 |
| 2025-02-24 | 118.15 | $115.67 | 21300 |
| 2025-02-21 | 119.10 | $115.69 | 21100 |
| 2025-02-20 | 120.25 | $119.40 | 19600 |
| 2025-02-19 | 120.47 | $120.42 | 17800 |
| 2025-02-18 | 120.41 | $121.25 | 11600 |
| 2025-02-14 | 120.07 | $119.92 | 54800 |
| 2025-02-13 | 120.08 | $120.14 | 24700 |
| 2025-02-12 | 120.01 | $118.53 | 12700 |
| 2025-02-11 | 120.44 | $119.49 | 19910 |
| 2025-02-10 | 120.64 | $119.91 | 9400 |
| 2025-02-07 | 120.76 | $119.46 | 15000 |
| 2025-02-06 | 121.02 | $120.56 | 14800 |
| 2025-02-05 | 120.99 | $120.83 | 15500 |
| 2025-02-04 | 120.85 | $120.14 | 16737 |
| 2025-02-03 | 120.89 | $118.95 | 25600 |
| 2025-01-31 | 121.30 | $120.60 | 60700 |
| 2025-01-30 | 121.26 | $121.45 | 19000 |
| 2025-01-29 | 120.93 | $120.20 | 11600 |
| 2025-01-28 | 120.91 | $120.71 | 15000 |
| 2025-01-27 | 120.70 | $120.41 | 21500 |
| 2025-01-24 | 120.53 | $120.97 | 86047 |
| 2025-01-23 | 120.13 | $121.50 | 105822 |
| 2025-01-22 | 119.45 | $121.29 | 57015 |
| 2025-01-21 | 118.70 | $121.93 | 20713 |
| 2025-01-17 | 117.57 | $120.21 | 19938 |
| 2025-01-16 | 116.74 | $119.58 | 74700 |
| 2025-01-15 | 115.95 | $119.15 | 24143 |
| 2025-01-14 | 115.13 | $117.49 | 13400 |
| 2025-01-13 | 114.68 | $115.88 | 52600 |
| 2025-01-10 | 114.68 | $114.72 | 59922 |
| 2025-01-08 | 115.06 | $116.58 | 21100 |
| 2025-01-07 | 114.98 | $116.52 | 10335 |
| 2025-01-06 | 114.93 | $117.05 | 20300 |
| 2025-01-03 | 114.73 | $117.17 | 13900 |
| 2025-01-02 | 114.49 | $115.77 | 27000 |
| 2024-12-31 | 114.68 | $115.72 | 16514 |
| 2024-12-30 | 114.97 | $115.45 | 27300 |
| 2024-12-27 | 115.45 | $116.08 | 8704 |
| 2024-12-26 | 115.88 | $117.48 | 11000 |
| 2024-12-24 | 116.00 | $116.98 | 11620 |
| 2024-12-23 | 116.34 | $116.02 | 13429 |
| 2024-12-20 | 117.11 | $115.92 | 15607 |
| 2024-12-19 | 118.11 | $114.61 | 25300 |
| 2024-12-18 | 119.78 | $115.04 | 19530 |
| 2024-12-17 | 121.69 | $119.57 | 17011 |
| 2024-12-16 | 122.60 | $120.80 | 21200 |
| 2024-12-13 | 123.33 | $121.11 | 14500 |
| 2024-12-12 | 124.12 | $122.29 | 14739 |
| 2024-12-11 | 124.69 | $123.09 | 10503 |
| 2024-12-10 | 125.13 | $122.71 | 34601 |
| 2024-12-09 | 125.77 | $123.34 | 16100 |
| 2024-12-06 | 126.33 | $124.38 | 14600 |
| 2024-12-05 | 126.65 | $124.74 | 12400 |
| 2024-12-04 | 126.90 | $125.79 | 19022 |
| 2024-12-03 | 126.84 | $125.84 | 10300 |
| 2024-12-02 | 126.71 | $126.15 | 68200 |
| 2024-11-29 | 126.42 | $126.37 | 3700 |
| 2024-11-27 | 125.96 | $126.00 | 7900 |
| 2024-11-26 | 125.47 | $126.13 | 19140 |
| 2024-11-25 | 124.80 | $127.28 | 14606 |
| 2024-11-22 | 123.59 | $125.45 | 14920 |
| 2024-11-21 | 122.66 | $123.49 | 17129 |
| 2024-11-20 | 122.13 | $121.25 | 17213 |
| 2024-11-19 | 122.17 | $121.05 | 28400 |
| 2024-11-18 | 122.26 | $120.72 | 13738 |
| 2024-11-15 | 122.45 | $120.25 | 15100 |
| 2024-11-14 | 122.80 | $121.40 | 9900 |
| 2024-11-13 | 122.84 | $122.68 | 29500 |
| 2024-11-12 | 122.44 | $123.24 | 22215 |
| 2024-11-11 | 121.75 | $124.92 | 59400 |
| 2024-11-08 | 120.34 | $123.23 | 35800 |
| 2024-11-07 | 119.14 | $122.70 | 19710 |
| 2024-11-06 | 117.83 | $122.81 | 16218 |
| 2024-11-05 | 116.20 | $117.50 | 13112 |
| 2024-11-04 | 115.89 | $115.59 | 11130 |
| 2024-11-01 | 116.12 | $115.19 | 12329 |
| 2024-10-31 | 116.54 | $115.02 | 14935 |
| 2024-10-30 | 117.10 | $116.87 | 15400 |
| 2024-10-29 | 117.19 | $116.80 | 12816 |
| 2024-10-28 | 117.33 | $117.25 | 10300 |
| 2024-10-25 | 117.35 | $116.11 | 14629 |
| 2024-10-24 | 117.73 | $116.61 | 16300 |
| 2024-10-23 | 118.03 | $116.17 | 19624 |
| 2024-10-22 | 118.52 | $117.00 | 57928 |
| 2024-10-21 | 118.84 | $117.52 | 12112 |
| 2024-10-18 | 119.04 | $119.32 | 12727 |
| 2024-10-17 | 118.70 | $119.34 | 13800 |
| 2024-10-16 | 118.27 | $119.39 | 13446 |
| 2024-10-15 | 117.70 | $118.13 | 9643 |
| 2024-10-14 | 117.39 | $118.47 | 11900 |
| 2024-10-11 | 116.90 | $117.61 | 5900 |
| 2024-10-10 | 116.55 | $115.93 | 9241 |
| 2024-10-09 | 116.66 | $116.19 | 10742 |
| 2024-10-08 | 116.69 | $115.67 | 9400 |
| 2024-10-07 | 116.88 | $115.94 | 8800 |
| 2024-10-04 | 117.01 | $117.08 | 11738 |
| 2024-10-03 | 116.80 | $115.41 | 14600 |
| 2024-10-02 | 117.04 | $116.00 | 58644 |
| 2024-10-01 | 117.14 | $116.21 | 64400 |
| 2024-09-30 | 117.17 | $117.15 | 24100 |
| 2024-09-27 | 116.89 | $116.86 | 15000 |
| 2024-09-26 | 116.62 | $115.94 | 12600 |
| 2024-09-25 | 116.56 | $115.78 | 14700 |
| 2024-09-24 | 116.51 | $117.34 | 10000 |
| 2024-09-23 | 115.94 | $116.94 | 23100 |
| 2024-09-20 | 115.34 | $116.80 | 10900 |
| 2024-09-19 | 114.65 | $117.19 | 51707 |
| 2024-09-18 | 113.67 | $115.49 | 12200 |
| 2024-09-17 | 113.00 | $115.39 | 17800 |
| 2024-09-16 | 112.22 | $114.45 | 11619 |
| 2024-09-13 | 111.56 | $113.48 | 11645 |
| 2024-09-12 | 111.08 | $111.42 | 23000 |
| 2024-09-11 | 111.15 | $110.22 | 16000 |
| 2024-09-10 | 111.63 | $109.79 | 13100 |
| 2024-09-09 | 112.35 | $110.52 | 14843 |
| 2024-09-06 | 113.00 | $110.03 | 12548 |
| 2024-09-05 | 113.95 | $111.68 | 9723 |
| 2024-09-04 | 114.58 | $112.80 | 21900 |
| 2024-09-03 | 114.97 | $112.57 | 21313 |
| 2024-08-30 | 115.50 | $116.07 | 63000 |
| 2024-08-29 | 115.02 | $115.17 | 20400 |
| 2024-08-28 | 114.70 | $114.63 | 18100 |
| 2024-08-27 | 114.45 | $115.21 | 11138 |
| 2024-08-26 | 113.96 | $115.39 | 14100 |
| 2024-08-23 | 113.28 | $115.72 | 14200 |
| 2024-08-22 | 112.34 | $113.29 | 11400 |
| 2024-08-21 | 111.96 | $113.46 | 16725 |
| 2024-08-20 | 111.44 | $112.18 | 24929 |
| 2024-08-19 | 111.20 | $113.49 | 13140 |
| 2024-08-16 | 110.50 | $112.67 | 16016 |
| 2024-08-15 | 109.91 | $112.22 | 18100 |
| 2024-08-14 | 109.34 | $110.16 | 11440 |
| 2024-08-13 | 109.32 | $110.36 | 28501 |
| 2024-08-12 | 109.24 | $108.76 | 13700 |
| 2024-08-09 | 109.66 | $109.40 | 19619 |
| 2024-08-08 | 109.99 | $109.46 | 28200 |
| 2024-08-07 | 110.38 | $107.20 | 24041 |
| 2024-08-06 | 111.59 | $108.08 | 28909 |
| 2024-08-05 | 112.77 | $107.06 | 33237 |
| 2024-08-02 | 114.54 | $109.90 | 21419 |
| 2024-08-01 | 115.76 | $113.82 | 24300 |
| 2024-07-31 | 115.99 | $116.39 | 31400 |
| 2024-07-30 | 115.42 | $115.38 | 21500 |
| 2024-07-29 | 115.02 | $114.88 | 23208 |
| 2024-07-26 | 114.66 | $115.12 | 12300 |
| 2024-07-25 | 114.11 | $113.43 | 24700 |
| 2024-07-24 | 113.95 | $112.03 | 34848 |
| 2024-07-23 | 114.17 | $114.18 | 47636 |
| 2024-07-22 | 113.73 | $113.83 | 36300 |
| 2024-07-19 | 113.27 | $112.53 | 17600 |
| 2024-07-18 | 113.10 | $112.92 | 68320 |
| 2024-07-17 | 112.74 | $114.54 | 48700 |
| 2024-07-16 | 111.76 | $115.90 | 41548 |
| 2024-07-15 | 110.12 | $112.86 | 24445 |
| 2024-07-12 | 109.06 | $112.02 | 148600 |
| 2024-07-11 | 108.04 | $110.79 | 39900 |
| 2024-07-10 | 107.19 | $107.95 | 16506 |
| 2024-07-09 | 107.06 | $106.85 | 41900 |
| 2024-07-08 | 107.26 | $107.31 | 27400 |
| 2024-07-05 | 107.37 | $107.04 | 10800 |
| 2024-07-03 | 107.59 | $107.91 | 10200 |
| 2024-07-02 | 107.60 | $107.86 | 64300 |
| 2024-07-01 | 107.63 | $107.46 | 122623 |
| 2024-06-28 | 107.80 | $108.53 | 23600 |
| 2024-06-27 | 107.69 | $107.98 | 14514 |
| 2024-06-26 | 107.73 | $107.77 | 12410 |
| 2024-06-25 | 107.85 | $108.27 | 11200 |
| 2024-06-24 | 107.86 | $108.91 | 11800 |
| 2024-06-21 | 107.67 | $108.07 | 20837 |
| 2024-06-20 | 107.73 | $108.33 | 18900 |
| 2024-06-18 | 107.72 | $108.20 | 12100 |
| 2024-06-17 | 107.76 | $107.86 | 10021 |
| 2024-06-14 | 107.94 | $106.72 | 9938 |
| 2024-06-13 | 108.53 | $108.57 | 13037 |
| 2024-06-12 | 108.67 | $109.50 | 13421 |
| 2024-06-11 | 108.56 | $107.91 | 20000 |
| 2024-06-10 | 108.93 | $108.70 | 7400 |
| 2024-06-07 | 109.15 | $108.29 | 6900 |
| 2024-06-06 | 109.55 | $109.08 | 10000 |
| 2024-06-05 | 109.79 | $109.46 | 14300 |
| 2024-06-04 | 109.96 | $108.29 | 17100 |
| 2024-06-03 | 110.55 | $109.91 | 12500 |
| 2024-05-31 | 110.74 | $111.00 | 13842 |
| 2024-05-30 | 110.64 | $109.69 | 31141 |
| 2024-05-29 | 110.91 | $108.81 | 31540 |
| 2024-05-28 | 111.52 | $110.31 | 68900 |
| 2024-05-24 | 111.78 | $110.78 | 11900 |
| 2024-05-23 | 111.94 | $109.70 | 13900 |
| 2024-05-22 | 112.45 | $111.00 | 16559 |
| 2024-05-21 | 112.64 | $112.20 | 12300 |
| 2024-05-20 | 112.48 | $112.14 | 42522 |
| 2024-05-17 | 112.27 | $112.07 | 31000 |
| 2024-05-16 | 112.03 | $111.96 | 34500 |
| 2024-05-15 | 111.73 | $113.00 | 17109 |
| 2024-05-14 | 111.03 | $111.95 | 15300 |
| 2024-05-13 | 110.49 | $111.04 | 14515 |
| 2024-05-10 | 110.10 | $111.11 | 34436 |
| 2024-05-09 | 109.60 | $111.54 | 18200 |
| 2024-05-08 | 108.84 | $110.41 | 16700 |
| 2024-05-07 | 108.27 | $110.52 | 12440 |
| 2024-05-06 | 107.53 | $110.24 | 32000 |
| 2024-05-03 | 106.73 | $108.63 | 25034 |
| 2024-05-02 | 106.28 | $107.58 | 13543 |
| 2024-05-01 | 106.06 | $106.10 | 44100 |
| 2024-04-30 | 106.29 | $106.00 | 109100 |
| 2024-04-29 | 106.61 | $108.31 | 19426 |
| 2024-04-26 | 106.29 | $107.83 | 25005 |
| 2024-04-25 | 106.07 | $107.29 | 18121 |
| 2024-04-24 | 105.98 | $108.04 | 22206 |
| 2024-04-23 | 105.67 | $107.97 | 16638 |
| 2024-04-22 | 105.33 | $106.32 | 84538 |
| 2024-04-19 | 105.46 | $105.23 | 9940 |
| 2024-04-18 | 106.00 | $104.77 | 12917 |
| 2024-04-17 | 106.82 | $104.82 | 16400 |
| 2024-04-16 | 107.83 | $105.70 | 19600 |
| 2024-04-15 | 108.79 | $106.10 | 84300 |
| 2024-04-12 | 109.84 | $107.59 | 85025 |
| 2024-04-11 | 110.66 | $109.21 | 19441 |
| 2024-04-10 | 111.13 | $109.19 | 33200 |
| 2024-04-09 | 111.71 | $111.44 | 18534 |
| 2024-04-08 | 111.69 | $111.25 | 16329 |
| 2024-04-05 | 111.71 | $110.65 | 19037 |
| 2024-04-04 | 111.90 | $109.99 | 12906 |
| 2024-04-03 | 112.34 | $111.22 | 43544 |
| 2024-04-02 | 112.45 | $110.71 | 46300 |
| 2024-04-01 | 112.73 | $112.49 | 103200 |
| 2024-03-28 | 112.47 | $113.37 | 39633 |
| 2024-03-27 | 111.85 | $112.94 | 34143 |
| 2024-03-26 | 111.21 | $110.94 | 22700 |
| 2024-03-25 | 111.04 | $111.10 | 9800 |
| 2024-03-22 | 110.75 | $110.76 | 14100 |
| 2024-03-21 | 110.49 | $111.94 | 62343 |
| 2024-03-20 | 109.78 | $110.58 | 17722 |
| 2024-03-19 | 109.32 | $108.87 | 21100 |
| 2024-03-18 | 109.28 | $108.13 | 11421 |
| 2024-03-15 | 109.45 | $108.30 | 12700 |
| 2024-03-14 | 109.58 | $108.36 | 14000 |
| 2024-03-13 | 109.70 | $109.65 | 21300 |
| 2024-03-12 | 109.41 | $108.94 | 31527 |
| 2024-03-11 | 109.25 | $108.63 | 11500 |
| 2024-03-08 | 109.14 | $109.12 | 11000 |
| 2024-03-07 | 108.81 | $109.18 | 10820 |
| 2024-03-06 | 108.37 | $108.16 | 14715 |
| 2024-03-05 | 108.14 | $107.75 | 16800 |
| 2024-03-04 | 107.95 | $108.29 | 28024 |
| 2024-03-01 | 107.53 | $108.46 | 22900 |
| 2024-02-29 | 106.94 | $107.85 | 12618 |
| 2024-02-28 | 106.40 | $106.81 | 13200 |
| 2024-02-27 | 106.05 | $107.13 | 29741 |
| 2024-02-26 | 105.50 | $106.19 | 21034 |
| 2024-02-23 | 105.11 | $105.82 | 21032 |
| 2024-02-22 | 104.75 | $105.18 | 31700 |
| 2024-02-21 | 104.49 | $104.10 | 16920 |
| 2024-02-20 | 104.51 | $104.39 | 28100 |
| 2024-02-16 | 104.44 | $105.21 | 11300 |
| 2024-02-15 | 104.07 | $106.09 | 81742 |
| 2024-02-14 | 103.34 | $104.05 | 33900 |
| 2024-02-13 | 103.09 | $102.22 | 18700 |
| 2024-02-12 | 103.36 | $105.44 | 13033 |
| 2024-02-09 | 102.66 | $104.09 | 65100 |
| 2024-02-08 | 102.24 | $103.34 | 108901 |
| 2024-02-07 | 101.96 | $102.06 | 37445 |
| 2024-02-06 | 102.03 | $101.83 | 19700 |
| 2024-02-05 | 102.19 | $101.22 | 15816 |
| 2024-02-02 | 102.58 | $102.68 | 38017 |
| 2024-02-01 | 102.59 | $102.64 | 37212 |
| 2024-01-31 | 102.61 | $101.59 | 28121 |
| 2024-01-30 | 102.97 | $104.12 | 36000 |
| 2024-01-29 | 102.59 | $104.26 | 42100 |
| 2024-01-26 | 102.09 | $103.04 | 25900 |
| 2024-01-25 | 101.86 | $102.72 | 129000 |
| 2024-01-24 | 101.69 | $101.89 | 19700 |
| 2024-01-23 | 101.73 | $102.72 | 15800 |
| 2024-01-22 | 101.53 | $103.08 | 17100 |
| 2024-01-19 | 101.17 | $101.89 | 56147 |
| 2024-01-18 | 101.12 | $100.84 | 26000 |
| 2024-01-17 | 101.38 | $99.87 | 46200 |
| 2024-01-16 | 102.01 | $100.69 | 46400 |
| 2024-01-12 | 102.52 | $101.42 | 14406 |
| 2024-01-11 | 102.90 | $101.80 | 18802 |
| 2024-01-10 | 103.23 | $102.34 | 21300 |
| 2024-01-09 | 103.45 | $102.01 | 23600 |
| 2024-01-08 | 103.81 | $102.74 | 28038 |
| 2024-01-05 | 103.99 | $101.50 | 55200 |
| 2024-01-04 | 104.57 | $101.05 | 27900 |
| 2024-01-03 | 105.40 | $101.06 | 47612 |
| 2024-01-02 | 106.36 | $103.69 | 14527 |
| 2023-12-29 | 106.66 | $104.45 | 14415 |
| 2023-12-28 | 106.72 | $105.49 | 20526 |
| 2023-12-27 | 106.42 | $105.37 | 16849 |
| 2023-12-26 | 106.03 | $105.52 | 11000 |
| 2023-12-22 | 105.45 | $104.39 | 28400 |
| 2023-12-21 | 105.04 | $104.51 | 38539 |
| 2023-12-20 | 104.45 | $103.08 | 23900 |
| 2023-12-19 | 104.11 | $104.88 | 19600 |
| 2023-12-18 | 103.08 | $103.14 | 21425 |
| 2023-12-15 | 102.32 | $103.08 | 104403 |
| 2023-12-14 | 101.36 | $104.02 | 38500 |
| 2023-12-13 | 99.83 | $101.01 | 27300 |
| 2023-12-12 | 98.89 | $97.96 | 15217 |
| 2023-12-11 | 98.66 | $98.44 | 7500 |
| 2023-12-08 | 98.19 | $97.96 | 16822 |
| 2023-12-07 | 97.73 | $97.22 | 23843 |
| 2023-12-06 | 97.36 | $96.46 | 20000 |
| 2023-12-05 | 97.12 | $96.76 | 63700 |
| 2023-12-04 | 96.69 | $98.08 | 46013 |
| 2023-12-01 | 95.72 | $97.42 | 9708 |
| 2023-11-30 | 94.71 | $94.58 | 16047 |
| 2023-11-29 | 94.35 | $93.80 | 39200 |
| 2023-11-28 | 94.12 | $93.13 | 55600 |
| 2023-11-27 | 94.04 | $93.51 | 19000 |
| 2023-11-24 | 93.79 | $93.61 | 3600 |
| 2023-11-22 | 93.43 | $93.26 | 11400 |
| 2023-11-21 | 93.07 | $92.64 | 16615 |
| 2023-11-20 | 92.81 | $93.49 | 15700 |
| 2023-11-17 | 92.19 | $93.11 | 22110 |
| 2023-11-16 | 91.54 | $92.02 | 27614 |
| 2023-11-15 | 91.08 | $93.47 | 20100 |
| 2023-11-14 | 90.05 | $93.00 | 14431 |
| 2023-11-13 | 88.93 | $89.02 | 23000 |
| 2023-11-10 | 88.82 | $89.09 | 52500 |
| 2023-11-09 | 88.67 | $88.12 | 253800 |
| 2023-11-08 | 88.79 | $89.28 | 19700 |
| 2023-11-07 | 88.58 | $89.88 | 50435 |
| 2023-11-06 | 88.13 | $90.28 | 29100 |
| 2023-11-03 | 87.46 | $91.25 | 22129 |
| 2023-11-02 | 86.36 | $89.20 | 53843 |
| 2023-11-01 | 85.69 | $86.98 | 57542 |
| 2023-10-31 | 85.59 | $86.39 | 30738 |
| 2023-10-30 | 85.70 | $85.69 | 23300 |
| 2023-10-27 | 86.07 | $85.27 | 46400 |
| 2023-10-26 | 86.70 | $86.16 | 79000 |
| 2023-10-25 | 87.20 | $85.86 | 34241 |
| 2023-10-24 | 87.94 | $87.39 | 22343 |
| 2023-10-23 | 88.38 | $86.77 | 24400 |
| 2023-10-20 | 89.12 | $87.72 | 19800 |
| 2023-10-19 | 89.75 | $88.90 | 16200 |
| 2023-10-18 | 90.16 | $90.03 | 13809 |
| 2023-10-17 | 90.31 | $92.00 | 59300 |
| 2023-10-16 | 89.88 | $90.87 | 18000 |
| 2023-10-13 | 89.74 | $89.61 | 9927 |
| 2023-10-12 | 89.97 | $90.18 | 23619 |
| 2023-10-11 | 90.10 | $92.14 | 61636 |
| 2023-10-10 | 89.66 | $91.76 | 10700 |
| 2023-10-09 | 89.26 | $90.87 | 15709 |
| 2023-10-06 | 89.08 | $89.90 | 34928 |
| 2023-10-05 | 89.20 | $89.24 | 21305 |
| 2023-10-04 | 89.59 | $89.26 | 14444 |
| 2023-10-03 | 90.08 | $88.97 | 17400 |
| 2023-10-02 | 90.80 | $90.72 | 25300 |
| 2023-09-29 | 91.15 | $92.10 | 22303 |
| 2023-09-28 | 91.17 | $92.23 | 23016 |
| 2023-09-27 | 91.17 | $91.31 | 15635 |
| 2023-09-26 | 91.49 | $90.42 | 16703 |
| 2023-09-25 | 92.19 | $91.82 | 13305 |
| 2023-09-22 | 92.63 | $91.30 | 14400 |
| 2023-09-21 | 93.34 | $91.87 | 35626 |
| 2023-09-20 | 94.05 | $93.55 | 14600 |
| 2023-09-19 | 94.40 | $94.22 | 29400 |
| 2023-09-18 | 94.62 | $94.65 | 20600 |
| 2023-09-15 | 94.77 | $94.74 | 20348 |
| 2023-09-14 | 94.93 | $95.80 | 18341 |
| 2023-09-13 | 94.80 | $94.35 | 26800 |
| 2023-09-12 | 95.12 | $95.24 | 26743 |
| 2023-09-11 | 95.23 | $94.97 | 20800 |
| 2023-09-08 | 95.47 | $95.21 | 23622 |
| 2023-09-07 | 95.69 | $95.09 | 23200 |
| 2023-09-06 | 96.00 | $95.99 | 22125 |
| 2023-09-05 | 96.11 | $96.61 | 17100 |
| 2023-09-01 | 96.05 | $98.33 | 17624 |
| 2023-08-31 | 95.44 | $97.50 | 21724 |
| 2023-08-30 | 94.97 | $97.22 | 15342 |
| 2023-08-29 | 94.51 | $96.90 | 11700 |
| 2023-08-28 | 94.06 | $95.43 | 18500 |
| 2023-08-25 | 94.01 | $94.41 | 63400 |
| 2023-08-24 | 94.30 | $94.38 | 14900 |
| 2023-08-23 | 94.68 | $95.15 | 52200 |
| 2023-08-22 | 94.92 | $94.45 | 11700 |
| 2023-08-21 | 95.47 | $95.08 | 12800 |
| 2023-08-18 | 95.95 | $95.16 | 23805 |
| 2023-08-17 | 96.53 | $94.80 | 18500 |
| 2023-08-16 | 97.37 | $95.74 | 24605 |
| 2023-08-15 | 98.09 | $96.80 | 29900 |
| 2023-08-14 | 98.65 | $98.33 | 22409 |
| 2023-08-11 | 98.85 | $98.19 | 27800 |
| 2023-08-10 | 99.13 | $98.19 | 26800 |
| 2023-08-09 | 99.47 | $98.30 | 203020 |
| 2023-08-08 | 99.84 | $98.88 | 43200 |
| 2023-08-07 | 100.10 | $99.68 | 16100 |
| 2023-08-04 | 100.15 | $98.99 | 36243 |
| 2023-08-03 | 100.41 | $98.87 | 51600 |
| 2023-08-02 | 100.76 | $99.11 | 44906 |
| 2023-08-01 | 101.08 | $100.36 | 45333 |
| 2023-07-31 | 101.05 | $100.97 | 24347 |
| 2023-07-28 | 100.80 | $100.40 | 24100 |
| 2023-07-27 | 100.65 | $99.23 | 40700 |
| 2023-07-26 | 100.80 | $100.44 | 49600 |
| 2023-07-25 | 100.58 | $99.66 | 17700 |
| 2023-07-24 | 100.53 | $99.70 | 14011 |
| 2023-07-21 | 100.42 | $99.32 | 16344 |
| 2023-07-20 | 100.38 | $99.94 | 27529 |
| 2023-07-19 | 100.09 | $100.53 | 19848 |
| 2023-07-18 | 99.52 | $100.06 | 38500 |
| 2023-07-17 | 98.94 | $98.75 | 20200 |
| 2023-07-14 | 98.62 | $98.14 | 45732 |
| 2023-07-13 | 98.38 | $99.46 | 54500 |
| 2023-07-12 | 97.65 | $98.63 | 73315 |
| 2023-07-11 | 96.99 | $97.93 | 55200 |
| 2023-07-10 | 96.39 | $96.78 | 58216 |
| 2023-07-07 | 95.99 | $95.50 | 53000 |
| 2023-07-06 | 95.89 | $94.34 | 47209 |
| 2023-07-05 | 96.11 | $95.56 | 118500 |
| 2023-07-03 | 95.97 | $96.64 | 26100 |
| 2023-06-30 | 95.43 | $96.32 | 67300 |
| 2023-06-29 | 94.84 | $95.64 | 401819 |
| 2023-06-28 | 94.33 | $94.42 | 26212 |
| 2023-06-27 | 94.06 | $94.23 | 58910 |
| 2023-06-26 | 93.79 | $92.33 | 22300 |
| 2023-06-23 | 94.03 | $91.88 | 24300 |
| 2023-06-22 | 94.44 | $92.56 | 18145 |
| 2023-06-21 | 94.71 | $93.42 | 19600 |
| 2023-06-20 | 94.73 | $93.36 | 26400 |
| 2023-06-16 | 94.75 | $94.15 | 30316 |
| 2023-06-15 | 94.49 | $94.51 | 17600 |
| 2023-06-14 | 94.02 | $93.73 | 22800 |
| 2023-06-13 | 93.67 | $94.62 | 27728 |
| 2023-06-12 | 92.93 | $93.35 | 22200 |
| 2023-06-09 | 92.41 | $92.82 | 66200 |
| 2023-06-08 | 91.91 | $93.45 | 21600 |
| 2023-06-07 | 91.08 | $93.75 | 34900 |
| 2023-06-06 | 89.96 | $92.10 | 21600 |
| 2023-06-05 | 89.11 | $90.07 | 24400 |
| 2023-06-02 | 88.70 | $90.73 | 30800 |
| 2023-06-01 | 88.00 | $87.72 | 29647 |
| 2023-05-31 | 88.09 | $86.93 | 34900 |
| 2023-05-30 | 88.46 | $88.54 | 22832 |
| 2023-05-26 | 88.39 | $88.63 | 28649 |
| 2023-05-25 | 88.28 | $87.70 | 15727 |
| 2023-05-24 | 88.44 | $87.61 | 24200 |
| 2023-05-23 | 88.67 | $88.60 | 14505 |
| 2023-05-22 | 88.62 | $89.31 | 33700 |
| 2023-05-19 | 88.35 | $88.75 | 32400 |
| 2023-05-18 | 88.18 | $89.69 | 29427 |
| 2023-05-17 | 87.69 | $88.74 | 36700 |
| 2023-05-16 | 87.39 | $86.84 | 28326 |
| 2023-05-15 | 87.63 | $88.15 | 19121 |
| 2023-05-12 | 87.52 | $87.22 | 24700 |
| 2023-05-11 | 87.68 | $87.20 | 35639 |
| 2023-05-10 | 87.89 | $87.85 | 57700 |
| 2023-05-09 | 87.94 | $87.73 | 14749 |
| 2023-05-08 | 88.05 | $88.16 | 24000 |
| 2023-05-05 | 88.06 | $88.26 | 12400 |
| 2023-05-04 | 88.03 | $86.11 | 30443 |
| 2023-05-03 | 88.69 | $87.78 | 49619 |
| 2023-05-02 | 88.96 | $88.00 | 59715 |
| 2023-05-01 | 89.23 | $89.45 | 42400 |
| 2023-04-28 | 89.09 | $89.52 | 42129 |
| 2023-04-27 | 88.89 | $88.47 | 19000 |
| 2023-04-26 | 88.99 | $86.94 | 29100 |
| 2023-04-25 | 89.58 | $87.71 | 31109 |
| 2023-04-24 | 90.07 | $89.80 | 27322 |
| 2023-04-21 | 89.98 | $89.74 | 31500 |
| 2023-04-20 | 89.89 | $89.86 | 18521 |
| 2023-04-19 | 89.74 | $90.30 | 22400 |
| 2023-04-18 | 89.41 | $90.01 | 38100 |
| 2023-04-17 | 89.10 | $90.01 | 17316 |
| 2023-04-14 | 88.71 | $89.06 | 21500 |
| 2023-04-13 | 88.54 | $89.56 | 22300 |
| 2023-04-12 | 88.18 | $88.86 | 65807 |
| 2023-04-11 | 87.97 | $89.45 | 40442 |
| 2023-04-10 | 87.53 | $88.67 | 26630 |
| 2023-04-06 | 87.26 | $87.49 | 58100 |
| 2023-04-05 | 87.31 | $87.63 | 28434 |
| 2023-04-04 | 87.35 | $88.15 | 33400 |
| 2023-04-03 | 87.25 | $89.99 | 45200 |
| 2023-03-31 | 86.56 | $89.96 | 29700 |
| 2023-03-30 | 85.75 | $88.41 | 32038 |
| 2023-03-29 | 85.29 | $88.20 | 62936 |
| 2023-03-28 | 84.84 | $87.15 | 16100 |
| 2023-03-27 | 84.65 | $86.76 | 41034 |
| 2023-03-24 | 84.60 | $85.74 | 38700 |
| 2023-03-23 | 84.91 | $85.53 | 40400 |
| 2023-03-22 | 85.40 | $86.02 | 82000 |
| 2023-03-21 | 85.89 | $88.30 | 16030 |
| 2023-03-20 | 85.81 | $86.60 | 17049 |
| 2023-03-17 | 86.31 | $85.22 | 21108 |
| 2023-03-16 | 87.40 | $87.54 | 27700 |
| 2023-03-15 | 88.04 | $86.13 | 65000 |
| 2023-03-14 | 89.32 | $88.15 | 72842 |
| 2023-03-13 | 90.27 | $86.63 | 57930 |
| 2023-03-10 | 91.94 | $88.95 | 69333 |
| 2023-03-09 | 93.26 | $91.17 | 32800 |
| 2023-03-08 | 94.19 | $93.88 | 42234 |
| 2023-03-07 | 94.47 | $93.85 | 33400 |
| 2023-03-06 | 94.83 | $95.02 | 154728 |
| 2023-03-03 | 94.91 | $96.12 | 63242 |
| 2023-03-02 | 94.65 | $94.90 | 17600 |
| 2023-03-01 | 94.74 | $94.64 | 131511 |
| 2023-02-28 | 94.93 | $94.06 | 21300 |
| 2023-02-27 | 95.35 | $94.72 | 33926 |
| 2023-02-24 | 95.66 | $94.28 | 38234 |
| 2023-02-23 | 96.17 | $95.09 | 41706 |
| 2023-02-22 | 96.53 | $94.53 | 152300 |
| 2023-02-21 | 97.14 | $94.24 | 26046 |
| 2023-02-17 | 97.96 | $96.94 | 23129 |
| 2023-02-16 | 98.09 | $97.29 | 19600 |
| 2023-02-15 | 98.11 | $97.80 | 19945 |
| 2023-02-14 | 97.96 | $97.23 | 35200 |
| 2023-02-13 | 97.92 | $97.05 | 56000 |
| 2023-02-10 | 97.91 | $95.81 | 53326 |
| 2023-02-09 | 98.27 | $95.64 | 24000 |
| 2023-02-08 | 98.72 | $96.97 | 29845 |
| 2023-02-07 | 98.82 | $98.16 | 47900 |
| 2023-02-06 | 98.52 | $97.24 | 50500 |
| 2023-02-03 | 98.41 | $98.39 | 74200 |
| 2023-02-02 | 97.87 | $99.52 | 55808 |
| 2023-02-01 | 96.82 | $97.79 | 176706 |
| 2023-01-31 | 96.05 | $96.91 | 37039 |
| 2023-01-30 | 95.35 | $94.54 | 24520 |
| 2023-01-27 | 95.23 | $95.26 | 40820 |
| 2023-01-26 | 94.83 | $95.25 | 37500 |
| 2023-01-25 | 94.31 | $94.32 | 43300 |
| 2023-01-24 | 93.94 | $94.12 | 31500 |
| 2023-01-23 | 93.53 | $94.34 | 28010 |
| 2023-01-20 | 92.95 | $93.31 | 42907 |
| 2023-01-19 | 92.54 | $91.35 | 24537 |
| 2023-01-18 | 92.64 | $92.38 | 44627 |
| 2023-01-17 | 92.41 | $93.19 | 37000 |
| 2023-01-13 | 91.86 | $93.51 | 43400 |
| 2023-01-12 | 91.07 | $93.80 | 27438 |
| 2023-01-11 | 90.01 | $92.72 | 29400 |
| 2023-01-10 | 89.04 | $91.31 | 27733 |
| 2023-01-09 | 88.32 | $90.54 | 33912 |
| 2023-01-06 | 87.68 | $89.81 | 54534 |
| 2023-01-05 | 87.15 | $87.78 | 74800 |
| 2023-01-04 | 87.15 | $88.81 | 81400 |
| 2023-01-03 | 86.85 | $87.48 | 34032 |
| 2022-12-30 | 86.92 | $87.83 | 26400 |
| 2022-12-29 | 86.91 | $88.29 | 40900 |
| 2022-12-28 | 86.77 | $86.44 | 42907 |
| 2022-12-27 | 87.21 | $87.61 | 48800 |
| 2022-12-23 | 87.40 | $87.97 | 64200 |
| 2022-12-22 | 87.53 | $87.33 | 40400 |
| 2022-12-21 | 87.91 | $88.83 | 41512 |
| 2022-12-20 | 87.92 | $86.83 | 28200 |
| 2022-12-19 | 88.58 | $86.58 | 51700 |
| 2022-12-16 | 89.48 | $87.71 | 26003 |
| 2022-12-15 | 90.22 | $88.54 | 29300 |
| 2022-12-14 | 90.87 | $91.13 | 31600 |
| 2022-12-13 | 90.84 | $90.96 | 20123 |
| 2022-12-12 | 90.85 | $90.42 | 36045 |
| 2022-12-09 | 91.04 | $89.14 | 74427 |
| 2022-12-08 | 91.67 | $90.36 | 32600 |
| 2022-12-07 | 92.05 | $89.51 | 39619 |
| 2022-12-06 | 92.76 | $90.04 | 41500 |
| 2022-12-05 | 93.45 | $91.25 | 26127 |
| 2022-12-02 | 93.88 | $93.44 | 31700 |
| 2022-12-01 | 93.68 | $93.38 | 17111 |
| 2022-11-30 | 93.43 | $93.51 | 131100 |
| 2022-11-29 | 93.07 | $92.03 | 93727 |
| 2022-11-28 | 93.06 | $91.29 | 43612 |
| 2022-11-25 | 93.25 | $93.01 | 5337 |
| 2022-11-23 | 92.91 | $92.78 | 15613 |
| 2022-11-22 | 92.54 | $92.51 | 27300 |
| 2022-11-21 | 92.14 | $90.77 | 21500 |
| 2022-11-18 | 92.18 | $91.26 | 30700 |
| 2022-11-17 | 92.04 | $90.47 | 86231 |
| 2022-11-16 | 92.08 | $90.98 | 40019 |
| 2022-11-15 | 91.94 | $92.61 | 153200 |
| 2022-11-14 | 91.21 | $91.73 | 42818 |
| 2022-11-11 | 90.58 | $92.53 | 81110 |
| 2022-11-10 | 89.52 | $91.68 | 35103 |
| 2022-11-09 | 88.48 | $86.33 | 17144 |
| 2022-11-08 | 88.88 | $88.70 | 30720 |
| 2022-11-07 | 88.60 | $88.42 | 83700 |
| 2022-11-04 | 88.33 | $87.17 | 62500 |
| 2022-11-03 | 88.37 | $86.23 | 70400 |
| 2022-11-02 | 88.70 | $86.82 | 60749 |
| 2022-11-01 | 88.88 | $89.60 | 109309 |
| 2022-10-31 | 88.21 | $89.27 | 49100 |
| 2022-10-28 | 87.46 | $89.32 | 50100 |
| 2022-10-27 | 86.52 | $87.74 | 144738 |
| 2022-10-26 | 85.86 | $87.73 | 18505 |
| 2022-10-25 | 85.04 | $87.49 | 32033 |
| 2022-10-24 | 84.12 | $85.31 | 52027 |
| 2022-10-21 | 83.70 | $84.65 | 42200 |
| 2022-10-20 | 83.39 | $83.02 | 33924 |
| 2022-10-19 | 83.54 | $84.19 | 24100 |
| 2022-10-18 | 83.36 | $85.71 | 68600 |
| 2022-10-17 | 82.67 | $84.50 | 70400 |
| 2022-10-14 | 82.23 | $82.35 | 109347 |
| 2022-10-13 | 82.40 | $84.34 | 35500 |
| 2022-10-12 | 81.99 | $82.61 | 20303 |
| 2022-10-11 | 82.06 | $82.72 | 25832 |
| 2022-10-10 | 82.15 | $82.86 | 43500 |
| 2022-10-07 | 82.23 | $82.96 | 157112 |
| 2022-10-06 | 82.33 | $85.16 | 19500 |
| 2022-10-05 | 81.79 | $85.72 | 16400 |
| 2022-10-04 | 80.98 | $86.05 | 45100 |
| 2022-10-03 | 79.94 | $82.73 | 101800 |
| 2022-09-30 | 79.78 | $80.27 | 63912 |
| 2022-09-29 | 80.42 | $80.58 | 20200 |
| 2022-09-28 | 81.15 | $82.51 | 39900 |
| 2022-09-27 | 81.50 | $80.09 | 44723 |
| 2022-09-26 | 82.73 | $80.01 | 32200 |
| 2022-09-23 | 84.31 | $81.37 | 28400 |
| 2022-09-22 | 85.84 | $83.97 | 64813 |
| 2022-09-21 | 86.92 | $85.84 | 27849 |
| 2022-09-20 | 87.68 | $87.07 | 14000 |
| 2022-09-19 | 88.23 | $88.49 | 15524 |
| 2022-09-16 | 88.48 | $87.43 | 18134 |
| 2022-09-15 | 89.13 | $88.79 | 20200 |
| 2022-09-14 | 89.52 | $89.20 | 23700 |
| 2022-09-13 | 89.87 | $89.29 | 15308 |
| 2022-09-12 | 90.29 | $93.01 | 18124 |
| 2022-09-09 | 89.64 | $92.11 | 86742 |
| 2022-09-08 | 89.14 | $90.24 | 23500 |
| 2022-09-07 | 89.15 | $89.57 | 20400 |
| 2022-09-06 | 89.40 | $87.70 | 24700 |
| 2022-09-02 | 90.30 | $88.32 | 36700 |
| 2022-09-01 | 91.23 | $88.74 | 61021 |
| 2022-08-31 | 92.23 | $89.66 | 29511 |
| 2022-08-30 | 93.17 | $90.16 | 19147 |
| 2022-08-29 | 94.14 | $91.67 | 27100 |
| 2022-08-26 | 94.84 | $92.17 | 55107 |
| 2022-08-25 | 95.52 | $94.93 | 15845 |
| 2022-08-24 | 95.44 | $93.42 | 22000 |
| 2022-08-23 | 95.81 | $93.08 | 17000 |
| 2022-08-22 | 96.33 | $92.73 | 15642 |
| 2022-08-19 | 97.05 | $94.82 | 13903 |
| 2022-08-18 | 97.21 | $96.30 | 17500 |
| 2022-08-17 | 96.91 | $95.59 | 21400 |
| 2022-08-16 | 96.71 | $96.91 | 16300 |
| 2022-08-15 | 96.01 | $96.14 | 14349 |
| 2022-08-12 | 95.36 | $96.21 | 23120 |
| 2022-08-11 | 94.50 | $94.89 | 17913 |
| 2022-08-10 | 93.82 | $94.08 | 14900 |
| 2022-08-09 | 93.23 | $91.68 | 28200 |
| 2022-08-08 | 93.22 | $92.72 | 13042 |
| 2022-08-05 | 92.86 | $91.94 | 18433 |
| 2022-08-04 | 92.62 | $91.51 | 20048 |
| 2022-08-03 | 92.43 | $92.18 | 33309 |
| 2022-08-02 | 91.95 | $91.28 | 41500 |
| 2022-08-01 | 91.62 | $92.37 | 84500 |
| 2022-07-29 | 90.84 | $92.55 | 40600 |
| 2022-07-28 | 89.80 | $91.33 | 22600 |
| 2022-07-27 | 88.89 | $89.97 | 25048 |
| 2022-07-26 | 88.20 | $88.19 | 16800 |
| 2022-07-25 | 87.90 | $88.87 | 21100 |
| 2022-07-22 | 87.31 | $88.34 | 22200 |
| 2022-07-21 | 86.75 | $89.10 | 89321 |
| 2022-07-20 | 85.82 | $88.73 | 47016 |
| 2022-07-19 | 84.81 | $87.84 | 13700 |
| 2022-07-18 | 83.86 | $84.96 | 12000 |
| 2022-07-15 | 83.63 | $84.72 | 21100 |
| 2022-07-14 | 83.45 | $83.17 | 33200 |
| 2022-07-13 | 83.74 | $84.17 | 40345 |
| 2022-07-12 | 83.80 | $84.46 | 24600 |
| 2022-07-11 | 83.79 | $84.49 | 36712 |
| 2022-07-08 | 83.80 | $85.31 | 87717 |
| 2022-07-07 | 83.58 | $85.71 | 51600 |
| 2022-07-06 | 83.21 | $83.90 | 27900 |
| 2022-07-05 | 83.36 | $84.43 | 47836 |
| 2022-07-01 | 83.41 | $84.80 | 79600 |
| 2022-06-30 | 83.39 | $83.66 | 33646 |
| 2022-06-29 | 83.76 | $84.74 | 31900 |
| 2022-06-28 | 83.91 | $85.71 | 28100 |
| 2022-06-27 | 83.82 | $86.69 | 23400 |
| 2022-06-24 | 83.45 | $86.18 | 15100 |
| 2022-06-23 | 83.20 | $83.39 | 31419 |
| 2022-06-22 | 83.83 | $83.15 | 25000 |
| 2022-06-21 | 84.73 | $83.66 | 23600 |
| 2022-06-17 | 85.70 | $82.53 | 34143 |
| 2022-06-16 | 87.29 | $82.08 | 30819 |
| 2022-06-15 | 89.40 | $86.66 | 77501 |
| 2022-06-14 | 90.54 | $85.71 | 40824 |
| 2022-06-13 | 92.24 | $86.02 | 47447 |
| 2022-06-10 | 94.21 | $90.53 | 56800 |
| 2022-06-09 | 95.18 | $93.20 | 15200 |
| 2022-06-08 | 95.50 | $94.86 | 18626 |
| 2022-06-07 | 95.35 | $96.63 | 44516 |
| 2022-06-06 | 94.58 | $95.65 | 22800 |
| 2022-06-03 | 93.94 | $94.89 | 37800 |
| 2022-06-02 | 93.39 | $95.58 | 42400 |
| 2022-06-01 | 92.48 | $93.90 | 20800 |
| 2022-05-31 | 91.91 | $94.48 | 24900 |
| 2022-05-27 | 91.03 | $95.21 | 20200 |
| 2022-05-26 | 89.74 | $93.19 | 14800 |
| 2022-05-25 | 88.82 | $90.88 | 35129 |
| 2022-05-24 | 88.46 | $88.80 | 21319 |
| 2022-05-23 | 88.71 | $89.99 | 19414 |
| 2022-05-20 | 88.66 | $88.89 | 19039 |
| 2022-05-19 | 88.98 | $89.18 | 41200 |
| 2022-05-18 | 89.30 | $89.36 | 23429 |
| 2022-05-17 | 89.68 | $93.01 | 28300 |
| 2022-05-16 | 89.01 | $90.53 | 47505 |
| 2022-05-13 | 89.02 | $90.65 | 29500 |
| 2022-05-12 | 89.03 | $88.30 | 31900 |
| 2022-05-11 | 89.82 | $87.64 | 54603 |
| 2022-05-10 | 91.04 | $88.90 | 39747 |
| 2022-05-09 | 92.15 | $89.36 | 57506 |
| 2022-05-06 | 93.38 | $92.52 | 52400 |
| 2022-05-05 | 93.90 | $93.64 | 25219 |
| 2022-05-04 | 94.20 | $97.08 | 31441 |
| 2022-05-03 | 93.50 | $94.46 | 22538 |
| 2022-05-02 | 93.48 | $92.87 | 97900 |
| 2022-04-29 | 93.99 | $92.28 | 29400 |
| 2022-04-28 | 94.82 | $94.93 | 36121 |
| 2022-04-27 | 95.00 | $93.07 | 30800 |
| 2022-04-26 | 95.82 | $92.99 | 35200 |
| 2022-04-25 | 96.86 | $95.71 | 41800 |
| 2022-04-22 | 97.27 | $95.16 | 19528 |
| 2022-04-21 | 97.93 | $97.86 | 22100 |
| 2022-04-20 | 97.89 | $99.85 | 42500 |
| 2022-04-19 | 97.20 | $98.91 | 50425 |
| 2022-04-18 | 96.66 | $96.85 | 22047 |
| 2022-04-14 | 96.66 | $96.94 | 29937 |
| 2022-04-13 | 96.63 | $97.32 | 42528 |
| 2022-04-12 | 96.48 | $95.75 | 45401 |
| 2022-04-11 | 96.80 | $95.67 | 119900 |
| 2022-04-08 | 97.22 | $95.82 | 30528 |
| 2022-04-07 | 97.68 | $95.62 | 15201 |
| 2022-04-06 | 98.29 | $95.74 | 26100 |
| 2022-04-05 | 99.00 | $96.72 | 15449 |
| 2022-04-04 | 99.54 | $98.44 | 23942 |
| 2022-04-01 | 99.64 | $98.60 | 56243 |
| 2022-03-31 | 99.69 | $98.12 | 38900 |
| 2022-03-30 | 99.88 | $99.52 | 25200 |
| 2022-03-29 | 99.65 | $100.72 | 15400 |
| 2022-03-28 | 98.97 | $98.85 | 18500 |
| 2022-03-25 | 98.71 | $99.07 | 12838 |
| 2022-03-24 | 98.31 | $98.67 | 20214 |
| 2022-03-23 | 97.93 | $97.78 | 21600 |
| 2022-03-22 | 97.74 | $99.33 | 33942 |
| 2022-03-21 | 97.00 | $98.65 | 13937 |
| 2022-03-18 | 96.31 | $98.90 | 32012 |
| 2022-03-17 | 95.38 | $98.05 | 16000 |
| 2022-03-16 | 94.52 | $96.92 | 44243 |
| 2022-03-15 | 93.84 | $94.52 | 24334 |
| 2022-03-14 | 93.79 | $93.20 | 20100 |
| 2022-03-11 | 94.16 | $94.07 | 20300 |
| 2022-03-10 | 94.34 | $94.76 | 17600 |
| 2022-03-09 | 94.37 | $94.81 | 21319 |
| 2022-03-08 | 94.40 | $92.38 | 78527 |
| 2022-03-07 | 95.21 | $92.21 | 35900 |
| 2022-03-04 | 96.27 | $95.68 | 50700 |
| 2022-03-03 | 96.47 | $97.17 | 43744 |
| 2022-03-02 | 96.24 | $97.88 | 16016 |
| 2022-03-01 | 95.75 | $95.20 | 27634 |
| 2022-02-28 | 96.00 | $97.14 | 18700 |
| 2022-02-25 | 95.70 | $97.21 | 59343 |
| 2022-02-24 | 95.32 | $94.37 | 67736 |
| 2022-02-23 | 95.78 | $93.31 | 36200 |
| 2022-02-22 | 96.68 | $94.93 | 17300 |
| 2022-02-18 | 97.27 | $96.46 | 12939 |
| 2022-02-17 | 97.51 | $96.89 | 23800 |
| 2022-02-16 | 97.66 | $99.03 | 12400 |
| 2022-02-15 | 97.18 | $98.49 | 20730 |
| 2022-02-14 | 96.76 | $96.43 | 26100 |
| 2022-02-11 | 96.91 | $97.09 | 42125 |
| 2022-02-10 | 96.90 | $98.16 | 20338 |
| 2022-02-09 | 96.55 | $99.51 | 42903 |
| 2022-02-08 | 95.70 | $97.90 | 37337 |
| 2022-02-07 | 95.21 | $96.11 | 28200 |
| 2022-02-04 | 95.19 | $96.25 | 26128 |
| 2022-02-03 | 95.15 | $96.08 | 38514 |
| 2022-02-02 | 95.18 | $97.58 | 81100 |
| 2022-02-01 | 94.76 | $97.45 | 68300 |
| 2022-01-31 | 94.34 | $96.47 | 67935 |
| 2022-01-28 | 94.16 | $94.63 | 145300 |
| 2022-01-27 | 94.58 | $93.01 | 240600 |
| 2022-01-26 | 95.63 | $94.40 | 60900 |
| 2022-01-25 | 96.50 | $95.16 | 54500 |
| 2022-01-24 | 97.36 | $96.29 | 69600 |
| 2022-01-21 | 98.08 | $94.68 | 57800 |
| 2022-01-20 | 99.48 | $96.41 | 61042 |
| 2022-01-19 | 100.66 | $98.22 | 61514 |
| 2022-01-18 | 101.53 | $99.63 | 68527 |
| 2022-01-14 | 102.14 | $101.78 | 31500 |
| 2022-01-13 | 102.20 | $101.85 | 27000 |
| 2022-01-12 | 102.26 | $102.12 | 57025 |
| 2022-01-11 | 102.23 | $102.18 | 42100 |
| 2022-01-10 | 102.18 | $101.06 | 38600 |
| 2022-01-07 | 102.47 | $101.68 | 36200 |
| 2022-01-06 | 102.62 | $102.12 | 26419 |
| 2022-01-05 | 102.66 | $101.56 | 27100 |
| 2022-01-04 | 102.87 | $103.86 | 56529 |
| 2022-01-03 | 102.40 | $103.17 | 17000 |
| 2021-12-31 | 102.03 | $102.84 | 13400 |
| 2021-12-30 | 101.68 | $102.81 | 30620 |
| 2021-12-29 | 101.27 | $103.00 | 12220 |
| 2021-12-28 | 100.71 | $102.62 | 48108 |
| 2021-12-27 | 100.15 | $102.69 | 17500 |
| 2021-12-23 | 99.46 | $101.42 | 33746 |
| 2021-12-22 | 99.03 | $101.04 | 16504 |
| 2021-12-21 | 98.65 | $100.14 | 11407 |
| 2021-12-20 | 98.49 | $97.50 | 38342 |
| 2021-12-17 | 99.16 | $99.49 | 12506 |
| 2021-12-16 | 99.37 | $99.64 | 11229 |
| 2021-12-15 | 99.60 | $100.48 | 11747 |
| 2021-12-14 | 99.63 | $99.42 | 10949 |
| 2021-12-13 | 100.04 | $100.16 | 12100 |
| 2021-12-10 | 100.31 | $101.21 | 10125 |
| 2021-12-09 | 100.34 | $101.38 | 24020 |
| 2021-12-08 | 100.34 | $102.75 | 31800 |
| 2021-12-07 | 99.93 | $102.37 | 21006 |
| 2021-12-06 | 99.57 | $100.50 | 11722 |
| 2021-12-03 | 99.76 | $98.84 | 21403 |
| 2021-12-02 | 100.55 | $100.00 | 23633 |
| 2021-12-01 | 101.17 | $97.61 | 15939 |
| 2021-11-30 | 102.70 | $99.24 | 42411 |
| 2021-11-29 | 104.06 | $101.89 | 18000 |
| 2021-11-26 | 104.89 | $101.87 | 49111 |
| 2021-11-24 | 105.91 | $104.92 | 11100 |
| 2021-11-23 | 106.17 | $105.13 | 16335 |
| 2021-11-22 | 106.42 | $105.08 | 10400 |
| 2021-11-19 | 106.72 | $104.82 | 12326 |
| 2021-11-18 | 107.16 | $105.63 | 14600 |
| 2021-11-17 | 107.41 | $105.99 | 37211 |
| 2021-11-16 | 107.58 | $106.96 | 23400 |
| 2021-11-15 | 107.45 | $106.76 | 15000 |
| 2021-11-12 | 107.34 | $106.71 | 13110 |
| 2021-11-11 | 107.18 | $106.35 | 14300 |
| 2021-11-10 | 107.08 | $105.74 | 11715 |
| 2021-11-09 | 107.11 | $106.97 | 15500 |
| 2021-11-08 | 106.74 | $107.11 | 14841 |
| 2021-11-05 | 106.21 | $106.98 | 21900 |
| 2021-11-04 | 105.57 | $105.73 | 64700 |
| 2021-11-03 | 105.16 | $106.38 | 12927 |
| 2021-11-02 | 104.43 | $105.09 | 112610 |
| 2021-11-01 | 103.94 | $104.79 | 52707 |
| 2021-10-29 | 103.40 | $102.83 | 39000 |
| 2021-10-28 | 103.36 | $103.00 | 14600 |
| 2021-10-27 | 103.23 | $101.38 | 40000 |
| 2021-10-26 | 103.57 | $103.32 | 38000 |
| 2021-10-25 | 103.35 | $104.10 | 16100 |
| 2021-10-22 | 102.81 | $103.55 | 16733 |
| 2021-10-21 | 102.31 | $103.27 | 72105 |
| 2021-10-20 | 101.78 | $102.94 | 12100 |
| 2021-10-19 | 101.22 | $102.14 | 14400 |
| 2021-10-18 | 100.79 | $101.88 | 13539 |
| 2021-10-15 | 100.33 | $101.51 | 72206 |
| 2021-10-14 | 99.89 | $101.48 | 18300 |
| 2021-10-13 | 99.36 | $99.91 | 49009 |
| 2021-10-12 | 99.21 | $99.78 | 14100 |
| 2021-10-11 | 99.08 | $99.21 | 12200 |
| 2021-10-08 | 99.10 | $99.84 | 15900 |
| 2021-10-07 | 98.94 | $100.33 | 40033 |
| 2021-10-06 | 98.59 | $99.02 | 31943 |
| 2021-10-05 | 98.58 | $99.02 | 65600 |
| 2021-10-04 | 98.59 | $98.52 | 135200 |
| 2021-10-01 | 98.76 | $99.07 | 201148 |
| 2021-09-30 | 98.81 | $97.68 | 28500 |
| 2021-09-29 | 99.31 | $99.19 | 21200 |
| 2021-09-28 | 99.46 | $99.15 | 17100 |
| 2021-09-27 | 99.66 | $100.92 | 18300 |
| 2021-09-24 | 99.35 | $100.14 | 11702 |
| 2021-09-23 | 99.22 | $100.28 | 9311 |
| 2021-09-22 | 99.03 | $99.22 | 28000 |
| 2021-09-21 | 99.14 | $97.76 | 33232 |
| 2021-09-20 | 99.75 | $98.02 | 15300 |
| 2021-09-17 | 100.42 | $99.79 | 12100 |
| 2021-09-16 | 100.67 | $100.39 | 9900 |
| 2021-09-15 | 100.79 | $100.55 | 13200 |
| 2021-09-14 | 100.89 | $99.32 | 11700 |
| 2021-09-13 | 101.39 | $100.48 | 14900 |
| 2021-09-10 | 101.63 | $99.96 | 13332 |
| 2021-09-09 | 102.09 | $100.87 | 24500 |
| 2021-09-08 | 102.34 | $100.98 | 10522 |
| 2021-09-07 | 102.59 | $101.59 | 10000 |
| 2021-09-03 | 102.70 | $102.69 | 7800 |
| 2021-09-02 | 102.46 | $103.04 | 8802 |
| 2021-09-01 | 102.04 | $102.29 | 39200 |
| 2021-08-31 | 101.75 | $102.08 | 17300 |
| 2021-08-30 | 101.46 | $102.15 | 8200 |
| 2021-08-27 | 101.06 | $102.50 | 10600 |
| 2021-08-26 | 100.45 | $100.50 | 16734 |
| 2021-08-25 | 100.34 | $101.40 | 9600 |
| 2021-08-24 | 99.92 | $100.69 | 14431 |
| 2021-08-23 | 99.62 | $99.75 | 9118 |
| 2021-08-20 | 99.54 | $98.78 | 9200 |
| 2021-08-19 | 99.76 | $97.55 | 11700 |
| 2021-08-18 | 100.41 | $98.46 | 12500 |
| 2021-08-17 | 100.91 | $99.40 | 22400 |
| 2021-08-16 | 101.20 | $100.63 | 11600 |
| 2021-08-13 | 101.15 | $100.96 | 22900 |
| 2021-08-12 | 100.98 | $101.41 | 13200 |
| 2021-08-11 | 100.61 | $101.45 | 9400 |
| 2021-08-10 | 100.13 | $100.64 | 14000 |
| 2021-08-09 | 99.79 | $100.27 | 11300 |
| 2021-08-06 | 99.49 | $100.30 | 24300 |
| 2021-08-05 | 99.10 | $99.72 | 28402 |
| 2021-08-04 | 98.81 | $98.61 | 8936 |
| 2021-08-03 | 98.80 | $99.47 | 27900 |
| 2021-08-02 | 98.52 | $98.96 | 92438 |
| 2021-07-30 | 98.33 | $99.24 | 9500 |
| 2021-07-29 | 98.02 | $99.59 | 17342 |
| 2021-07-28 | 97.53 | $98.60 | 14326 |
| 2021-07-27 | 97.25 | $97.84 | 91000 |
| 2021-07-26 | 97.16 | $98.29 | 21127 |
| 2021-07-23 | 96.92 | $98.14 | 9800 |
| 2021-07-22 | 96.68 | $97.33 | 12000 |
| 2021-07-21 | 96.67 | $98.29 | 15300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.06
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
52.07
Maximum
73.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.06 | $143.42 | 11047 |
| 2026-07-16 | 55.47 | $143.90 | 16998 |
| 2026-07-15 | 53.66 | $143.14 | 15200 |
| 2026-07-14 | 51.86 | $142.41 | 8500 |
| 2026-07-13 | 50.80 | $141.98 | 14600 |
| 2026-07-10 | 52.52 | $142.65 | 15100 |
| 2026-07-09 | 52.90 | $142.80 | 32340 |
| 2026-07-08 | 49.88 | $141.49 | 13012 |
| 2026-07-07 | 53.78 | $143.05 | 8400 |
| 2026-07-06 | 57.53 | $144.42 | 9308 |
| 2026-07-02 | 56.76 | $144.05 | 40200 |
| 2026-07-01 | 59.31 | $144.97 | 21324 |
| 2026-06-30 | 63.37 | $146.35 | 12734 |
| 2026-06-29 | 62.27 | $145.73 | 10500 |
| 2026-06-26 | 61.03 | $145.04 | 50724 |
| 2026-06-25 | 61.50 | $145.21 | 49947 |
| 2026-06-24 | 59.46 | $144.05 | 15445 |
| 2026-06-23 | 57.62 | $143.05 | 15140 |
| 2026-06-22 | 59.65 | $143.84 | 13000 |
| 2026-06-18 | 58.44 | $143.15 | 25146 |
| 2026-06-17 | 55.27 | $141.44 | 13200 |
| 2026-06-16 | 59.78 | $143.22 | 8513 |
| 2026-06-15 | 61.08 | $143.71 | 39300 |
| 2026-06-12 | 60.98 | $143.65 | 9227 |
| 2026-06-11 | 58.77 | $142.32 | 13900 |
| 2026-06-10 | 52.66 | $139.12 | 31405 |
| 2026-06-09 | 56.84 | $140.79 | 29042 |
| 2026-06-08 | 54.06 | $139.45 | 13200 |
| 2026-06-05 | 53.07 | $138.99 | 8425 |
| 2026-06-04 | 59.80 | $141.53 | 9207 |
| 2026-06-03 | 57.76 | $140.51 | 11529 |
| 2026-06-02 | 58.48 | $140.77 | 11900 |
| 2026-06-01 | 56.21 | $139.63 | 14154 |
| 2026-05-29 | 57.82 | $140.24 | 16800 |
| 2026-05-28 | 61.55 | $141.60 | 17221 |
| 2026-05-27 | 60.75 | $141.15 | 19337 |
| 2026-05-26 | 60.30 | $140.89 | 38033 |
| 2026-05-22 | 56.44 | $138.78 | 9407 |
| 2026-05-21 | 54.57 | $137.84 | 22716 |
| 2026-05-20 | 53.46 | $137.29 | 18240 |
| 2026-05-19 | 47.16 | $134.47 | 8900 |
| 2026-05-18 | 50.01 | $135.72 | 10789 |
| 2026-05-15 | 50.10 | $135.76 | 9900 |
| 2026-05-14 | 56.11 | $138.21 | 21600 |
| 2026-05-13 | 54.28 | $137.35 | 11821 |
| 2026-05-12 | 55.71 | $137.91 | 28443 |
| 2026-05-11 | 57.49 | $138.60 | 13211 |
| 2026-05-08 | 59.10 | $139.22 | 16700 |
| 2026-05-07 | 58.04 | $138.63 | 29037 |
| 2026-05-06 | 63.46 | $140.67 | 23300 |
| 2026-05-05 | 61.18 | $139.32 | 11500 |
| 2026-05-04 | 56.38 | $136.81 | 12348 |
| 2026-05-01 | 59.85 | $138.05 | 30904 |
| 2026-04-30 | 61.42 | $138.59 | 58982 |
| 2026-04-29 | 55.40 | $135.66 | 18200 |
| 2026-04-28 | 58.67 | $136.76 | 16500 |
| 2026-04-27 | 62.28 | $137.90 | 41086 |
| 2026-04-24 | 62.08 | $137.80 | 30620 |
| 2026-04-23 | 62.63 | $137.98 | 40800 |
| 2026-04-22 | 61.94 | $137.59 | 15420 |
| 2026-04-21 | 61.90 | $137.57 | 25400 |
| 2026-04-20 | 64.55 | $138.52 | 17300 |
| 2026-04-17 | 63.39 | $137.78 | 24100 |
| 2026-04-16 | 58.48 | $134.96 | 32349 |
| 2026-04-15 | 57.87 | $134.64 | 23730 |
| 2026-04-14 | 58.82 | $135.01 | 17589 |
| 2026-04-13 | 58.13 | $134.62 | 22821 |
| 2026-04-10 | 55.87 | $133.36 | 56615 |
| 2026-04-09 | 57.46 | $134.04 | 18700 |
| 2026-04-08 | 56.17 | $133.30 | 11231 |
| 2026-04-07 | 49.18 | $129.77 | 45505 |
| 2026-04-06 | 49.03 | $129.70 | 31600 |
| 2026-04-02 | 48.18 | $129.30 | 26066 |
| 2026-04-01 | 47.52 | $128.98 | 47837 |
| 2026-03-31 | 46.00 | $128.24 | 45124 |
| 2026-03-30 | 38.12 | $124.81 | 21500 |
| 2026-03-27 | 39.98 | $125.96 | 36330 |
| 2026-03-26 | 43.01 | $127.71 | 29604 |
| 2026-03-25 | 46.45 | $129.51 | 85100 |
| 2026-03-24 | 43.79 | $128.39 | 41900 |
| 2026-03-23 | 41.32 | $127.39 | 40430 |
| 2026-03-20 | 34.87 | $125.02 | 30800 |
| 2026-03-19 | 39.58 | $127.72 | 36200 |
| 2026-03-18 | 38.71 | $127.42 | 118510 |
| 2026-03-17 | 41.66 | $128.97 | 25619 |
| 2026-03-16 | 38.56 | $127.89 | 26701 |
| 2026-03-13 | 35.76 | $126.96 | 26200 |
| 2026-03-12 | 36.22 | $127.23 | 27542 |
| 2026-03-11 | 40.47 | $129.58 | 54238 |
| 2026-03-10 | 40.68 | $129.69 | 35175 |
| 2026-03-09 | 42.13 | $130.45 | 60200 |
| 2026-03-06 | 39.74 | $129.56 | 33149 |
| 2026-03-05 | 45.48 | $132.42 | 28700 |
| 2026-03-04 | 50.85 | $134.62 | 21112 |
| 2026-03-03 | 49.61 | $134.14 | 17708 |
| 2026-03-02 | 55.75 | $136.36 | 17500 |
| 2026-02-27 | 54.55 | $135.86 | 71140 |
| 2026-02-26 | 58.71 | $137.23 | 19612 |
| 2026-02-25 | 56.79 | $136.39 | 27932 |
| 2026-02-24 | 56.63 | $136.32 | 19600 |
| 2026-02-23 | 54.00 | $135.18 | 12500 |
| 2026-02-20 | 61.45 | $137.58 | 25334 |
| 2026-02-19 | 60.41 | $137.10 | 13445 |
| 2026-02-18 | 60.99 | $137.28 | 17147 |
| 2026-02-17 | 59.05 | $136.35 | 39600 |
| 2026-02-13 | 59.17 | $136.39 | 9700 |
| 2026-02-12 | 56.40 | $135.08 | 14601 |
| 2026-02-11 | 63.74 | $137.42 | 28400 |
| 2026-02-10 | 64.83 | $137.74 | 21300 |
| 2026-02-09 | 64.79 | $137.72 | 24040 |
| 2026-02-06 | 64.55 | $137.58 | 23932 |
| 2026-02-05 | 57.14 | $133.85 | 85317 |
| 2026-02-04 | 61.32 | $135.13 | 49200 |
| 2026-02-03 | 58.72 | $133.97 | 13747 |
| 2026-02-02 | 57.31 | $133.37 | 29616 |
| 2026-01-30 | 54.97 | $132.41 | 17525 |
| 2026-01-29 | 59.07 | $133.69 | 13400 |
| 2026-01-28 | 58.79 | $133.57 | 17249 |
| 2026-01-27 | 59.74 | $133.87 | 12700 |
| 2026-01-26 | 59.60 | $133.80 | 22323 |
| 2026-01-23 | 60.54 | $134.12 | 47404 |
| 2026-01-22 | 65.77 | $135.81 | 95500 |
| 2026-01-21 | 65.02 | $135.37 | 15500 |
| 2026-01-20 | 60.10 | $132.75 | 17300 |
| 2026-01-16 | 65.88 | $134.47 | 32700 |
| 2026-01-15 | 66.66 | $134.69 | 16200 |
| 2026-01-14 | 64.15 | $133.32 | 20800 |
| 2026-01-13 | 63.09 | $132.77 | 13734 |
| 2026-01-12 | 63.32 | $132.84 | 21428 |
| 2026-01-09 | 63.18 | $132.76 | 27046 |
| 2026-01-08 | 61.36 | $131.75 | 21047 |
| 2026-01-07 | 58.97 | $130.49 | 19446 |
| 2026-01-06 | 62.19 | $131.60 | 20900 |
| 2026-01-05 | 58.35 | $129.63 | 20216 |
| 2026-01-02 | 54.30 | $127.82 | 27605 |
| 2025-12-31 | 49.56 | $125.98 | 22900 |
| 2025-12-30 | 52.87 | $127.15 | 19900 |
| 2025-12-29 | 54.20 | $127.60 | 9300 |
| 2025-12-26 | 56.53 | $128.38 | 8300 |
| 2025-12-24 | 57.31 | $128.64 | 10000 |
| 2025-12-23 | 56.76 | $128.39 | 13936 |
| 2025-12-22 | 58.32 | $128.94 | 11000 |
| 2025-12-19 | 55.74 | $127.71 | 11400 |
| 2025-12-18 | 53.45 | $126.68 | 7000 |
| 2025-12-17 | 52.43 | $126.23 | 12500 |
| 2025-12-16 | 54.60 | $127.09 | 12700 |
| 2025-12-15 | 56.66 | $127.88 | 8955 |
| 2025-12-12 | 58.15 | $128.45 | 12809 |
| 2025-12-11 | 63.81 | $130.46 | 7045 |
| 2025-12-10 | 60.76 | $128.77 | 24514 |
| 2025-12-09 | 56.04 | $126.50 | 6828 |
| 2025-12-08 | 56.02 | $126.49 | 8918 |
| 2025-12-05 | 57.67 | $127.09 | 10420 |
| 2025-12-04 | 57.49 | $127.00 | 10502 |
| 2025-12-03 | 56.68 | $126.58 | 9805 |
| 2025-12-02 | 54.00 | $125.23 | 8400 |
| 2025-12-01 | 54.98 | $125.64 | 7500 |
| 2025-11-28 | 57.20 | $126.56 | 2417 |
| 2025-11-26 | 56.18 | $126.00 | 27918 |
| 2025-11-25 | 53.90 | $124.78 | 30606 |
| 2025-11-24 | 48.49 | $122.19 | 9900 |
| 2025-11-21 | 44.55 | $120.54 | 11835 |
| 2025-11-20 | 35.92 | $117.48 | 10844 |
| 2025-11-19 | 39.78 | $119.49 | 16200 |
| 2025-11-18 | 39.19 | $119.30 | 6200 |
| 2025-11-17 | 37.67 | $118.80 | 12200 |
| 2025-11-14 | 42.48 | $121.18 | 15500 |
| 2025-11-13 | 43.36 | $121.58 | 14417 |
| 2025-11-12 | 49.29 | $124.02 | 8042 |
| 2025-11-11 | 49.32 | $124.03 | 10300 |
| 2025-11-10 | 49.42 | $124.07 | 14200 |
| 2025-11-07 | 47.33 | $123.25 | 21600 |
| 2025-11-06 | 43.97 | $121.99 | 13700 |
| 2025-11-05 | 48.19 | $123.81 | 11900 |
| 2025-11-04 | 44.37 | $122.44 | 88600 |
| 2025-11-03 | 48.57 | $124.13 | 11116 |
| 2025-10-31 | 49.25 | $124.39 | 50418 |
| 2025-10-30 | 47.70 | $123.81 | 9600 |
| 2025-10-29 | 50.73 | $125.00 | 10500 |
| 2025-10-28 | 53.61 | $126.06 | 10700 |
| 2025-10-27 | 56.52 | $127.07 | 9600 |
| 2025-10-24 | 54.98 | $126.40 | 8209 |
| 2025-10-23 | 53.39 | $125.72 | 11200 |
| 2025-10-22 | 49.96 | $124.33 | 11437 |
| 2025-10-21 | 54.24 | $125.90 | 11300 |
| 2025-10-20 | 54.24 | $125.90 | 13400 |
| 2025-10-17 | 50.54 | $124.38 | 7221 |
| 2025-10-16 | 50.77 | $124.47 | 18038 |
| 2025-10-15 | 55.66 | $126.29 | 10702 |
| 2025-10-14 | 55.10 | $126.04 | 18609 |
| 2025-10-13 | 51.17 | $124.38 | 6800 |
| 2025-10-10 | 43.71 | $121.73 | 10400 |
| 2025-10-09 | 54.23 | $125.27 | 15500 |
| 2025-10-08 | 59.53 | $126.65 | 14142 |
| 2025-10-07 | 56.89 | $125.74 | 51544 |
| 2025-10-06 | 62.28 | $127.01 | 6609 |
| 2025-10-03 | 61.99 | $126.90 | 34942 |
| 2025-10-02 | 60.48 | $126.34 | 15600 |
| 2025-10-01 | 59.59 | $126.01 | 38747 |
| 2025-09-30 | 57.95 | $125.41 | 10800 |
| 2025-09-29 | 57.15 | $125.12 | 12500 |
| 2025-09-26 | 57.83 | $125.31 | 21000 |
| 2025-09-25 | 53.70 | $123.82 | 10800 |
| 2025-09-24 | 57.97 | $125.00 | 10100 |
| 2025-09-23 | 61.31 | $125.85 | 20542 |
| 2025-09-22 | 61.95 | $126.01 | 8100 |
| 2025-09-19 | 61.76 | $125.93 | 8643 |
| 2025-09-18 | 65.43 | $126.88 | 11233 |
| 2025-09-17 | 60.93 | $124.94 | 15700 |
| 2025-09-16 | 60.85 | $124.91 | 9700 |
| 2025-09-15 | 61.11 | $124.98 | 8206 |
| 2025-09-12 | 61.72 | $125.15 | 5300 |
| 2025-09-11 | 66.49 | $126.44 | 9600 |
| 2025-09-10 | 61.82 | $124.29 | 8000 |
| 2025-09-09 | 61.90 | $124.31 | 16700 |
| 2025-09-08 | 65.42 | $125.23 | 14136 |
| 2025-09-05 | 65.01 | $125.03 | 20635 |
| 2025-09-04 | 64.24 | $124.65 | 10000 |
| 2025-09-03 | 60.42 | $122.89 | 12700 |
| 2025-09-02 | 61.85 | $123.29 | 11700 |
| 2025-08-29 | 63.82 | $123.84 | 76000 |
| 2025-08-28 | 65.73 | $124.37 | 11803 |
| 2025-08-27 | 65.58 | $124.29 | 9400 |
| 2025-08-26 | 63.90 | $123.38 | 15200 |
| 2025-08-25 | 62.52 | $122.66 | 20625 |
| 2025-08-22 | 64.67 | $123.32 | 9700 |
| 2025-08-21 | 56.36 | $119.48 | 58237 |
| 2025-08-20 | 56.15 | $119.40 | 16923 |
| 2025-08-19 | 57.40 | $119.79 | 8300 |
| 2025-08-18 | 58.73 | $120.21 | 34041 |
| 2025-08-15 | 57.96 | $119.86 | 5700 |
| 2025-08-14 | 60.12 | $120.57 | 10430 |
| 2025-08-13 | 63.96 | $121.77 | 14506 |
| 2025-08-12 | 59.34 | $119.52 | 8521 |
| 2025-08-11 | 51.47 | $116.53 | 24403 |
| 2025-08-08 | 52.57 | $116.87 | 15700 |
| 2025-08-07 | 51.50 | $116.50 | 23400 |
| 2025-08-06 | 52.05 | $116.68 | 12900 |
| 2025-08-05 | 53.32 | $117.11 | 13600 |
| 2025-08-04 | 52.29 | $116.71 | 8500 |
| 2025-08-01 | 47.82 | $115.08 | 8923 |
| 2025-07-31 | 53.74 | $117.10 | 19700 |
| 2025-07-30 | 57.57 | $118.24 | 30022 |
| 2025-07-29 | 58.82 | $118.60 | 15500 |
| 2025-07-28 | 59.79 | $118.88 | 11001 |
| 2025-07-25 | 60.22 | $119.01 | 7234 |
| 2025-07-24 | 58.62 | $118.28 | 18549 |
| 2025-07-23 | 62.53 | $119.47 | 22700 |
| 2025-07-22 | 59.88 | $118.23 | 21400 |
| 2025-07-21 | 56.58 | $116.83 | 11100 |
| 2025-07-18 | 59.26 | $117.64 | 9438 |
| 2025-07-17 | 59.72 | $117.78 | 17500 |
| 2025-07-16 | 56.61 | $116.43 | 40700 |
| 2025-07-15 | 54.69 | $115.65 | 18934 |
| 2025-07-14 | 62.12 | $117.87 | 17502 |
| 2025-07-11 | 61.27 | $117.49 | 15426 |
| 2025-07-10 | 65.76 | $118.70 | 21900 |
| 2025-07-09 | 64.70 | $118.18 | 46100 |
| 2025-07-08 | 63.51 | $117.60 | 49500 |
| 2025-07-07 | 62.12 | $116.94 | 19933 |
| 2025-07-03 | 66.40 | $118.12 | 15128 |
| 2025-07-02 | 64.94 | $117.37 | 9302 |
| 2025-07-01 | 62.93 | $116.38 | 30937 |
| 2025-06-30 | 59.51 | $114.85 | 10100 |
| 2025-06-27 | 59.25 | $114.74 | 81204 |
| 2025-06-26 | 58.73 | $114.51 | 8600 |
| 2025-06-25 | 55.62 | $113.18 | 49700 |
| 2025-06-24 | 60.01 | $114.54 | 16200 |
| 2025-06-23 | 56.85 | $113.21 | 6129 |
| 2025-06-20 | 54.86 | $112.43 | 10600 |
| 2025-06-18 | 54.45 | $112.27 | 16500 |
| 2025-06-17 | 53.55 | $111.91 | 9424 |
| 2025-06-16 | 56.28 | $112.84 | 8700 |
| 2025-06-13 | 53.39 | $111.65 | 9400 |
| 2025-06-12 | 57.58 | $113.03 | 7700 |
| 2025-06-11 | 58.09 | $113.19 | 6100 |
| 2025-06-10 | 58.69 | $113.39 | 20500 |
| 2025-06-09 | 58.03 | $113.07 | 19719 |
| 2025-06-06 | 57.58 | $112.85 | 10327 |
| 2025-06-05 | 54.83 | $111.53 | 90300 |
| 2025-06-04 | 55.42 | $111.76 | 9625 |
| 2025-06-03 | 56.18 | $112.06 | 22100 |
| 2025-06-02 | 53.36 | $110.66 | 15308 |
| 2025-05-30 | 53.67 | $110.79 | 12733 |
| 2025-05-29 | 54.39 | $111.11 | 14129 |
| 2025-05-28 | 53.93 | $110.86 | 17800 |
| 2025-05-27 | 57.05 | $112.28 | 11700 |
| 2025-05-23 | 52.87 | $109.99 | 10510 |
| 2025-05-22 | 53.45 | $110.26 | 15226 |
| 2025-05-21 | 53.05 | $110.04 | 26606 |
| 2025-05-20 | 59.48 | $112.95 | 17505 |
| 2025-05-19 | 60.14 | $113.23 | 15100 |
| 2025-05-16 | 61.59 | $113.85 | 17600 |
| 2025-05-15 | 59.87 | $112.69 | 15800 |
| 2025-05-14 | 59.55 | $112.47 | 50713 |
| 2025-05-13 | 60.83 | $113.07 | 55142 |
| 2025-05-12 | 59.81 | $112.33 | 31000 |
| 2025-05-09 | 54.12 | $108.59 | 9437 |
| 2025-05-08 | 54.39 | $108.73 | 34200 |
| 2025-05-07 | 51.79 | $107.16 | 48000 |
| 2025-05-06 | 51.09 | $106.75 | 17047 |
| 2025-05-05 | 52.31 | $107.45 | 38700 |
| 2025-05-02 | 53.24 | $107.99 | 23300 |
| 2025-05-01 | 49.21 | $105.45 | 61607 |
| 2025-04-30 | 48.20 | $104.85 | 18410 |
| 2025-04-29 | 49.34 | $105.59 | 16943 |
| 2025-04-28 | 48.56 | $105.09 | 24200 |
| 2025-04-25 | 47.92 | $104.67 | 109034 |
| 2025-04-24 | 47.92 | $104.67 | 18642 |
| 2025-04-23 | 45.00 | $102.69 | 138329 |
| 2025-04-22 | 43.16 | $101.49 | 27108 |
| 2025-04-21 | 38.85 | $98.82 | 47700 |
| 2025-04-17 | 41.44 | $101.14 | 150731 |
| 2025-04-16 | 40.37 | $100.48 | 17810 |
| 2025-04-15 | 41.28 | $101.32 | 16008 |
| 2025-04-14 | 41.55 | $101.57 | 17800 |
| 2025-04-11 | 39.54 | $100.22 | 14516 |
| 2025-04-10 | 37.83 | $99.08 | 39300 |
| 2025-04-09 | 41.84 | $103.14 | 22310 |
| 2025-04-08 | 26.94 | $94.92 | 118043 |
| 2025-04-07 | 28.64 | $96.93 | 52400 |
| 2025-04-04 | 29.88 | $98.31 | 186200 |
| 2025-04-03 | 35.08 | $103.31 | 41701 |
| 2025-04-02 | 47.33 | $111.14 | 19500 |
| 2025-04-01 | 42.93 | $109.32 | 26503 |
| 2025-03-31 | 42.07 | $108.98 | 24518 |
| 2025-03-28 | 40.13 | $108.21 | 20807 |
| 2025-03-27 | 43.72 | $110.20 | 22900 |
| 2025-03-26 | 45.31 | $111.02 | 12536 |
| 2025-03-25 | 46.87 | $111.81 | 14935 |
| 2025-03-24 | 47.20 | $111.98 | 16928 |
| 2025-03-21 | 40.46 | $109.12 | 14200 |
| 2025-03-20 | 41.43 | $109.67 | 29600 |
| 2025-03-19 | 42.77 | $110.43 | 28700 |
| 2025-03-18 | 38.20 | $108.60 | 18347 |
| 2025-03-17 | 39.83 | $109.59 | 18200 |
| 2025-03-14 | 35.57 | $107.98 | 42705 |
| 2025-03-13 | 27.36 | $105.28 | 216600 |
| 2025-03-12 | 29.78 | $107.09 | 30400 |
| 2025-03-11 | 30.17 | $107.37 | 31300 |
| 2025-03-10 | 30.73 | $107.78 | 58300 |
| 2025-03-07 | 34.26 | $110.17 | 21623 |
| 2025-03-06 | 31.96 | $109.43 | 18100 |
| 2025-03-05 | 34.76 | $111.22 | 104517 |
| 2025-03-04 | 31.35 | $110.15 | 35100 |
| 2025-03-03 | 34.64 | $112.20 | 15427 |
| 2025-02-28 | 40.18 | $115.03 | 25100 |
| 2025-02-27 | 36.86 | $114.05 | 22900 |
| 2025-02-26 | 39.82 | $115.43 | 54200 |
| 2025-02-25 | 38.94 | $115.17 | 29534 |
| 2025-02-24 | 40.01 | $115.67 | 21300 |
| 2025-02-21 | 40.05 | $115.69 | 21100 |
| 2025-02-20 | 49.04 | $119.40 | 19600 |
| 2025-02-19 | 52.09 | $120.42 | 17800 |
| 2025-02-18 | 54.73 | $121.25 | 11600 |
| 2025-02-14 | 50.95 | $119.92 | 54800 |
| 2025-02-13 | 51.63 | $120.14 | 24700 |
| 2025-02-12 | 46.71 | $118.53 | 12700 |
| 2025-02-11 | 49.56 | $119.49 | 19910 |
| 2025-02-10 | 50.86 | $119.91 | 9400 |
| 2025-02-07 | 49.52 | $119.46 | 15000 |
| 2025-02-06 | 52.86 | $120.56 | 14800 |
| 2025-02-05 | 53.71 | $120.83 | 15500 |
| 2025-02-04 | 51.84 | $120.14 | 16737 |
| 2025-02-03 | 48.42 | $118.95 | 25600 |
| 2025-01-31 | 53.41 | $120.60 | 60700 |
| 2025-01-30 | 56.26 | $121.45 | 19000 |
| 2025-01-29 | 52.74 | $120.20 | 11600 |
| 2025-01-28 | 54.44 | $120.71 | 15000 |
| 2025-01-27 | 53.61 | $120.41 | 21500 |
| 2025-01-24 | 55.40 | $120.97 | 86047 |
| 2025-01-23 | 57.12 | $121.50 | 105822 |
| 2025-01-22 | 56.61 | $121.29 | 57015 |
| 2025-01-21 | 58.62 | $121.93 | 20713 |
| 2025-01-17 | 54.50 | $120.21 | 19938 |
| 2025-01-16 | 52.87 | $119.58 | 74700 |
| 2025-01-15 | 51.75 | $119.15 | 24143 |
| 2025-01-14 | 47.13 | $117.49 | 13400 |
| 2025-01-13 | 42.02 | $115.88 | 52600 |
| 2025-01-10 | 37.91 | $114.72 | 59922 |
| 2025-01-08 | 42.49 | $116.58 | 21100 |
| 2025-01-07 | 42.28 | $116.52 | 10335 |
| 2025-01-06 | 43.64 | $117.05 | 20300 |
| 2025-01-03 | 43.95 | $117.17 | 13900 |
| 2025-01-02 | 39.24 | $115.77 | 27000 |
| 2024-12-31 | 39.07 | $115.72 | 16514 |
| 2024-12-30 | 38.17 | $115.45 | 27300 |
| 2024-12-27 | 39.47 | $116.08 | 8704 |
| 2024-12-26 | 42.53 | $117.48 | 11000 |
| 2024-12-24 | 40.97 | $116.98 | 11620 |
| 2024-12-23 | 37.91 | $116.02 | 13429 |
| 2024-12-20 | 37.59 | $115.92 | 15607 |
| 2024-12-19 | 33.32 | $114.61 | 25300 |
| 2024-12-18 | 34.04 | $115.04 | 19530 |
| 2024-12-17 | 43.57 | $119.57 | 17011 |
| 2024-12-16 | 46.96 | $120.80 | 21200 |
| 2024-12-13 | 47.85 | $121.11 | 14500 |
| 2024-12-12 | 51.37 | $122.29 | 14739 |
| 2024-12-11 | 53.93 | $123.09 | 10503 |
| 2024-12-10 | 52.87 | $122.71 | 34601 |
| 2024-12-09 | 54.86 | $123.34 | 16100 |
| 2024-12-06 | 58.30 | $124.38 | 14600 |
| 2024-12-05 | 59.52 | $124.74 | 12400 |
| 2024-12-04 | 63.21 | $125.79 | 19022 |
| 2024-12-03 | 63.39 | $125.84 | 10300 |
| 2024-12-02 | 64.45 | $126.15 | 68200 |
| 2024-11-29 | 65.19 | $126.37 | 3700 |
| 2024-11-27 | 64.54 | $126.00 | 7900 |
| 2024-11-26 | 64.95 | $126.13 | 19140 |
| 2024-11-25 | 68.56 | $127.28 | 14606 |
| 2024-11-22 | 65.67 | $125.45 | 14920 |
| 2024-11-21 | 62.14 | $123.49 | 17129 |
| 2024-11-20 | 57.37 | $121.25 | 17213 |
| 2024-11-19 | 56.91 | $121.05 | 28400 |
| 2024-11-18 | 56.17 | $120.72 | 13738 |
| 2024-11-15 | 55.12 | $120.25 | 15100 |
| 2024-11-14 | 58.36 | $121.40 | 9900 |
| 2024-11-13 | 62.22 | $122.68 | 29500 |
| 2024-11-12 | 63.97 | $123.24 | 22215 |
| 2024-11-11 | 69.58 | $124.92 | 59400 |
| 2024-11-08 | 66.80 | $123.23 | 35800 |
| 2024-11-07 | 65.87 | $122.70 | 19710 |
| 2024-11-06 | 66.24 | $122.81 | 16218 |
| 2024-11-05 | 54.71 | $117.50 | 13112 |
| 2024-11-04 | 48.73 | $115.59 | 11130 |
| 2024-11-01 | 47.35 | $115.19 | 12329 |
| 2024-10-31 | 46.77 | $115.02 | 14935 |
| 2024-10-30 | 52.78 | $116.87 | 15400 |
| 2024-10-29 | 52.56 | $116.80 | 12816 |
| 2024-10-28 | 54.09 | $117.25 | 10300 |
| 2024-10-25 | 50.63 | $116.11 | 14629 |
| 2024-10-24 | 52.27 | $116.61 | 16300 |
| 2024-10-23 | 50.94 | $116.17 | 19624 |
| 2024-10-22 | 53.62 | $117.00 | 57928 |
| 2024-10-21 | 55.35 | $117.52 | 12112 |
| 2024-10-18 | 61.94 | $119.32 | 12727 |
| 2024-10-17 | 62.02 | $119.34 | 13800 |
| 2024-10-16 | 62.20 | $119.39 | 13446 |
| 2024-10-15 | 59.28 | $118.13 | 9643 |
| 2024-10-14 | 60.48 | $118.47 | 11900 |
| 2024-10-11 | 58.46 | $117.61 | 5900 |
| 2024-10-10 | 54.12 | $115.93 | 9241 |
| 2024-10-09 | 54.97 | $116.19 | 10742 |
| 2024-10-08 | 53.59 | $115.67 | 9400 |
| 2024-10-07 | 54.41 | $115.94 | 8800 |
| 2024-10-04 | 57.97 | $117.08 | 11738 |
| 2024-10-03 | 53.76 | $115.41 | 14600 |
| 2024-10-02 | 55.63 | $116.00 | 58644 |
| 2024-10-01 | 56.29 | $116.21 | 64400 |
| 2024-09-30 | 59.29 | $117.15 | 24100 |
| 2024-09-27 | 58.65 | $116.86 | 15000 |
| 2024-09-26 | 56.57 | $115.94 | 12600 |
| 2024-09-25 | 56.21 | $115.78 | 14700 |
| 2024-09-24 | 60.93 | $117.34 | 10000 |
| 2024-09-23 | 60.12 | $116.94 | 23100 |
| 2024-09-20 | 59.84 | $116.80 | 10900 |
| 2024-09-19 | 60.97 | $117.19 | 51707 |
| 2024-09-18 | 57.65 | $115.49 | 12200 |
| 2024-09-17 | 57.45 | $115.39 | 17800 |
| 2024-09-16 | 55.56 | $114.45 | 11619 |
| 2024-09-13 | 53.54 | $113.48 | 11645 |
| 2024-09-12 | 48.84 | $111.42 | 23000 |
| 2024-09-11 | 45.80 | $110.22 | 16000 |
| 2024-09-10 | 44.69 | $109.79 | 13100 |
| 2024-09-09 | 46.22 | $110.52 | 14843 |
| 2024-09-06 | 45.02 | $110.03 | 12548 |
| 2024-09-05 | 48.50 | $111.68 | 9723 |
| 2024-09-04 | 51.04 | $112.80 | 21900 |
| 2024-09-03 | 50.53 | $112.57 | 21313 |
| 2024-08-30 | 59.40 | $116.07 | 63000 |
| 2024-08-29 | 57.58 | $115.17 | 20400 |
| 2024-08-28 | 56.47 | $114.63 | 18100 |
| 2024-08-27 | 58.02 | $115.21 | 11138 |
| 2024-08-26 | 58.50 | $115.39 | 14100 |
| 2024-08-23 | 59.34 | $115.72 | 14200 |
| 2024-08-22 | 54.78 | $113.29 | 11400 |
| 2024-08-21 | 55.19 | $113.46 | 16725 |
| 2024-08-20 | 52.64 | $112.18 | 24929 |
| 2024-08-19 | 55.72 | $113.49 | 13140 |
| 2024-08-16 | 54.12 | $112.67 | 16016 |
| 2024-08-15 | 53.25 | $112.22 | 18100 |
| 2024-08-14 | 49.00 | $110.16 | 11440 |
| 2024-08-13 | 49.41 | $110.36 | 28501 |
| 2024-08-12 | 45.94 | $108.76 | 13700 |
| 2024-08-09 | 47.17 | $109.40 | 19619 |
| 2024-08-08 | 47.29 | $109.46 | 28200 |
| 2024-08-07 | 42.36 | $107.20 | 24041 |
| 2024-08-06 | 43.87 | $108.08 | 28909 |
| 2024-08-05 | 41.57 | $107.06 | 33237 |
| 2024-08-02 | 46.63 | $109.90 | 21419 |
| 2024-08-01 | 55.51 | $113.82 | 24300 |
| 2024-07-31 | 62.97 | $116.39 | 31400 |
| 2024-07-30 | 61.01 | $115.38 | 21500 |
| 2024-07-29 | 60.02 | $114.88 | 23208 |
| 2024-07-26 | 60.72 | $115.12 | 12300 |
| 2024-07-25 | 57.37 | $113.43 | 24700 |
| 2024-07-24 | 54.30 | $112.03 | 34848 |
| 2024-07-23 | 60.68 | $114.18 | 47636 |
| 2024-07-22 | 59.95 | $113.83 | 36300 |
| 2024-07-19 | 57.15 | $112.53 | 17600 |
| 2024-07-18 | 58.31 | $112.92 | 68320 |
| 2024-07-17 | 63.39 | $114.54 | 48700 |
| 2024-07-16 | 68.12 | $115.90 | 41548 |
| 2024-07-15 | 62.12 | $112.86 | 24445 |
| 2024-07-12 | 60.15 | $112.02 | 148600 |
| 2024-07-11 | 57.04 | $110.79 | 39900 |
| 2024-07-10 | 48.18 | $107.95 | 16506 |
| 2024-07-09 | 43.92 | $106.85 | 41900 |
| 2024-07-08 | 45.40 | $107.31 | 27400 |
| 2024-07-05 | 44.35 | $107.04 | 10800 |
| 2024-07-03 | 47.12 | $107.91 | 10200 |
| 2024-07-02 | 46.94 | $107.86 | 64300 |
| 2024-07-01 | 45.52 | $107.46 | 122623 |
| 2024-06-28 | 48.83 | $108.53 | 23600 |
| 2024-06-27 | 46.95 | $107.98 | 14514 |
| 2024-06-26 | 46.23 | $107.77 | 12410 |
| 2024-06-25 | 47.69 | $108.27 | 11200 |
| 2024-06-24 | 49.60 | $108.91 | 11800 |
| 2024-06-21 | 46.96 | $108.07 | 20837 |
| 2024-06-20 | 47.69 | $108.33 | 18900 |
| 2024-06-18 | 47.30 | $108.20 | 12100 |
| 2024-06-17 | 46.30 | $107.86 | 10021 |
| 2024-06-14 | 42.85 | $106.72 | 9938 |
| 2024-06-13 | 47.56 | $108.57 | 13037 |
| 2024-06-12 | 50.19 | $109.50 | 13421 |
| 2024-06-11 | 45.27 | $107.91 | 20000 |
| 2024-06-10 | 47.49 | $108.70 | 7400 |
| 2024-06-07 | 46.19 | $108.29 | 6900 |
| 2024-06-06 | 48.38 | $109.08 | 10000 |
| 2024-06-05 | 49.45 | $109.46 | 14300 |
| 2024-06-04 | 45.95 | $108.29 | 17100 |
| 2024-06-03 | 50.55 | $109.91 | 12500 |
| 2024-05-31 | 54.02 | $111.00 | 13842 |
| 2024-05-30 | 50.12 | $109.69 | 31141 |
| 2024-05-29 | 47.26 | $108.81 | 31540 |
| 2024-05-28 | 52.09 | $110.31 | 68900 |
| 2024-05-24 | 53.72 | $110.78 | 11900 |
| 2024-05-23 | 50.32 | $109.70 | 13900 |
| 2024-05-22 | 54.94 | $111.00 | 16559 |
| 2024-05-21 | 59.74 | $112.20 | 12300 |
| 2024-05-20 | 59.58 | $112.14 | 42522 |
| 2024-05-17 | 59.39 | $112.07 | 31000 |
| 2024-05-16 | 59.10 | $111.96 | 34500 |
| 2024-05-15 | 63.06 | $113.00 | 17109 |
| 2024-05-14 | 60.53 | $111.95 | 15300 |
| 2024-05-13 | 58.16 | $111.04 | 14515 |
| 2024-05-10 | 58.42 | $111.11 | 34436 |
| 2024-05-09 | 59.96 | $111.54 | 18200 |
| 2024-05-08 | 57.14 | $110.41 | 16700 |
| 2024-05-07 | 57.51 | $110.52 | 12440 |
| 2024-05-06 | 56.83 | $110.24 | 32000 |
| 2024-05-03 | 52.67 | $108.63 | 25034 |
| 2024-05-02 | 49.67 | $107.58 | 13543 |
| 2024-05-01 | 45.00 | $106.10 | 44100 |
| 2024-04-30 | 44.67 | $106.00 | 109100 |
| 2024-04-29 | 51.43 | $108.31 | 19426 |
| 2024-04-26 | 49.94 | $107.83 | 25005 |
| 2024-04-25 | 48.23 | $107.29 | 18121 |
| 2024-04-24 | 50.50 | $108.04 | 22206 |
| 2024-04-23 | 50.29 | $107.97 | 16638 |
| 2024-04-22 | 45.14 | $106.32 | 84538 |
| 2024-04-19 | 41.33 | $105.23 | 9940 |
| 2024-04-18 | 39.65 | $104.77 | 12917 |
| 2024-04-17 | 39.77 | $104.82 | 16400 |
| 2024-04-16 | 41.84 | $105.70 | 19600 |
| 2024-04-15 | 42.81 | $106.10 | 84300 |
| 2024-04-12 | 46.62 | $107.59 | 85025 |
| 2024-04-11 | 51.33 | $109.21 | 19441 |
| 2024-04-10 | 51.28 | $109.19 | 33200 |
| 2024-04-09 | 58.73 | $111.44 | 18534 |
| 2024-04-08 | 58.25 | $111.25 | 16329 |
| 2024-04-05 | 56.71 | $110.65 | 19037 |
| 2024-04-04 | 54.99 | $109.99 | 12906 |
| 2024-04-03 | 59.17 | $111.22 | 43544 |
| 2024-04-02 | 57.91 | $110.71 | 46300 |
| 2024-04-01 | 64.51 | $112.49 | 103200 |
| 2024-03-28 | 68.16 | $113.37 | 39633 |
| 2024-03-27 | 67.30 | $112.94 | 34143 |
| 2024-03-26 | 62.87 | $110.94 | 22700 |
| 2024-03-25 | 63.53 | $111.10 | 9800 |
| 2024-03-22 | 62.75 | $110.76 | 14100 |
| 2024-03-21 | 67.51 | $111.94 | 62343 |
| 2024-03-20 | 64.57 | $110.58 | 17722 |
| 2024-03-19 | 60.26 | $108.87 | 21100 |
| 2024-03-18 | 58.17 | $108.13 | 11421 |
| 2024-03-15 | 58.84 | $108.30 | 12700 |
| 2024-03-14 | 59.07 | $108.36 | 14000 |
| 2024-03-13 | 64.20 | $109.65 | 21300 |
| 2024-03-12 | 62.50 | $108.94 | 31527 |
| 2024-03-11 | 61.74 | $108.63 | 11500 |
| 2024-03-08 | 63.67 | $109.12 | 11000 |
| 2024-03-07 | 63.90 | $109.18 | 10820 |
| 2024-03-06 | 61.64 | $108.16 | 14715 |
| 2024-03-05 | 60.71 | $107.75 | 16800 |
| 2024-03-04 | 62.62 | $108.29 | 28024 |
| 2024-03-01 | 63.22 | $108.46 | 22900 |
| 2024-02-29 | 61.98 | $107.85 | 12618 |
| 2024-02-28 | 59.80 | $106.81 | 13200 |
| 2024-02-27 | 60.82 | $107.13 | 29741 |
| 2024-02-26 | 58.86 | $106.19 | 21034 |
| 2024-02-23 | 58.08 | $105.82 | 21032 |
| 2024-02-22 | 56.72 | $105.18 | 31700 |
| 2024-02-21 | 54.36 | $104.10 | 16920 |
| 2024-02-20 | 55.13 | $104.39 | 28100 |
| 2024-02-16 | 57.30 | $105.21 | 11300 |
| 2024-02-15 | 59.71 | $106.09 | 81742 |
| 2024-02-14 | 55.61 | $104.05 | 33900 |
| 2024-02-13 | 51.39 | $102.22 | 18700 |
| 2024-02-12 | 61.09 | $105.44 | 13033 |
| 2024-02-09 | 57.93 | $104.09 | 65100 |
| 2024-02-08 | 56.04 | $103.34 | 108901 |
| 2024-02-07 | 52.60 | $102.06 | 37445 |
| 2024-02-06 | 51.96 | $101.83 | 19700 |
| 2024-02-05 | 50.26 | $101.22 | 15816 |
| 2024-02-02 | 54.65 | $102.68 | 38017 |
| 2024-02-01 | 54.55 | $102.64 | 37212 |
| 2024-01-31 | 51.81 | $101.59 | 28121 |
| 2024-01-30 | 60.10 | $104.12 | 36000 |
| 2024-01-29 | 60.61 | $104.26 | 42100 |
| 2024-01-26 | 57.63 | $103.04 | 25900 |
| 2024-01-25 | 56.82 | $102.72 | 129000 |
| 2024-01-24 | 54.68 | $101.89 | 19700 |
| 2024-01-23 | 57.38 | $102.72 | 15800 |
| 2024-01-22 | 58.58 | $103.08 | 17100 |
| 2024-01-19 | 55.68 | $101.89 | 56147 |
| 2024-01-18 | 52.93 | $100.84 | 26000 |
| 2024-01-17 | 50.21 | $99.87 | 46200 |
| 2024-01-16 | 52.65 | $100.69 | 46400 |
| 2024-01-12 | 54.91 | $101.42 | 14406 |
| 2024-01-11 | 56.10 | $101.80 | 18802 |
| 2024-01-10 | 57.79 | $102.34 | 21300 |
| 2024-01-09 | 57.04 | $102.01 | 23600 |
| 2024-01-08 | 59.26 | $102.74 | 28038 |
| 2024-01-05 | 56.53 | $101.50 | 55200 |
| 2024-01-04 | 55.50 | $101.05 | 27900 |
| 2024-01-03 | 55.53 | $101.06 | 47612 |
| 2024-01-02 | 63.44 | $103.69 | 14527 |
| 2023-12-29 | 66.02 | $104.45 | 14415 |
| 2023-12-28 | 69.71 | $105.49 | 20526 |
| 2023-12-27 | 69.52 | $105.37 | 16849 |
| 2023-12-26 | 70.04 | $105.52 | 11000 |
| 2023-12-22 | 68.37 | $104.39 | 28400 |
| 2023-12-21 | 68.75 | $104.51 | 38539 |
| 2023-12-20 | 66.62 | $103.08 | 23900 |
| 2023-12-19 | 72.55 | $104.88 | 19600 |
| 2023-12-18 | 70.10 | $103.14 | 21425 |
| 2023-12-15 | 70.02 | $103.08 | 104403 |
| 2023-12-14 | 73.20 | $104.02 | 38500 |
| 2023-12-13 | 68.90 | $101.01 | 27300 |
| 2023-12-12 | 63.21 | $97.96 | 15217 |
| 2023-12-11 | 64.98 | $98.44 | 7500 |
| 2023-12-08 | 64.02 | $97.96 | 16822 |
| 2023-12-07 | 62.52 | $97.22 | 23843 |
| 2023-12-06 | 60.92 | $96.46 | 20000 |
| 2023-12-05 | 61.91 | $96.76 | 63700 |
| 2023-12-04 | 66.42 | $98.08 | 46013 |
| 2023-12-01 | 65.21 | $97.42 | 9708 |
| 2023-11-30 | 59.24 | $94.58 | 16047 |
| 2023-11-29 | 57.33 | $93.80 | 39200 |
| 2023-11-28 | 55.64 | $93.13 | 55600 |
| 2023-11-27 | 56.85 | $93.51 | 19000 |
| 2023-11-24 | 57.17 | $93.61 | 3600 |
| 2023-11-22 | 56.37 | $93.26 | 11400 |
| 2023-11-21 | 54.96 | $92.64 | 16615 |
| 2023-11-20 | 57.38 | $93.49 | 15700 |
| 2023-11-17 | 56.56 | $93.11 | 22110 |
| 2023-11-16 | 54.18 | $92.02 | 27614 |
| 2023-11-15 | 58.21 | $93.47 | 20100 |
| 2023-11-14 | 57.23 | $93.00 | 14431 |
| 2023-11-13 | 47.29 | $89.02 | 23000 |
| 2023-11-10 | 47.48 | $89.09 | 52500 |
| 2023-11-09 | 44.63 | $88.12 | 253800 |
| 2023-11-08 | 47.56 | $89.28 | 19700 |
| 2023-11-07 | 49.14 | $89.88 | 50435 |
| 2023-11-06 | 50.20 | $90.28 | 29100 |
| 2023-11-03 | 52.82 | $91.25 | 22129 |
| 2023-11-02 | 47.30 | $89.20 | 53843 |
| 2023-11-01 | 40.09 | $86.98 | 57542 |
| 2023-10-31 | 37.95 | $86.39 | 30738 |
| 2023-10-30 | 35.34 | $85.69 | 23300 |
| 2023-10-27 | 33.75 | $85.27 | 46400 |
| 2023-10-26 | 35.51 | $86.16 | 79000 |
| 2023-10-25 | 34.41 | $85.86 | 34241 |
| 2023-10-24 | 37.49 | $87.39 | 22343 |
| 2023-10-23 | 35.26 | $86.77 | 24400 |
| 2023-10-20 | 37.19 | $87.72 | 19800 |
| 2023-10-19 | 39.75 | $88.90 | 16200 |
| 2023-10-18 | 42.41 | $90.03 | 13809 |
| 2023-10-17 | 47.70 | $92.00 | 59300 |
| 2023-10-16 | 43.89 | $90.87 | 18000 |
| 2023-10-13 | 39.19 | $89.61 | 9927 |
| 2023-10-12 | 40.66 | $90.18 | 23619 |
| 2023-10-11 | 46.29 | $92.14 | 61636 |
| 2023-10-10 | 44.89 | $91.76 | 10700 |
| 2023-10-09 | 41.47 | $90.87 | 15709 |
| 2023-10-06 | 37.46 | $89.90 | 34928 |
| 2023-10-05 | 34.56 | $89.24 | 21305 |
| 2023-10-04 | 34.61 | $89.26 | 14444 |
| 2023-10-03 | 33.39 | $88.97 | 17400 |
| 2023-10-02 | 37.40 | $90.72 | 25300 |
| 2023-09-29 | 41.11 | $92.10 | 22303 |
| 2023-09-28 | 41.48 | $92.23 | 23016 |
| 2023-09-27 | 37.73 | $91.31 | 15635 |
| 2023-09-26 | 33.84 | $90.42 | 16703 |
| 2023-09-25 | 37.33 | $91.82 | 13305 |
| 2023-09-22 | 34.96 | $91.30 | 14400 |
| 2023-09-21 | 36.39 | $91.87 | 35626 |
| 2023-09-20 | 41.10 | $93.55 | 14600 |
| 2023-09-19 | 43.22 | $94.22 | 29400 |
| 2023-09-18 | 44.62 | $94.65 | 20600 |
| 2023-09-15 | 44.91 | $94.74 | 20348 |
| 2023-09-14 | 48.43 | $95.80 | 18341 |
| 2023-09-13 | 42.58 | $94.35 | 26800 |
| 2023-09-12 | 45.60 | $95.24 | 26743 |
| 2023-09-11 | 44.46 | $94.97 | 20800 |
| 2023-09-08 | 45.26 | $95.21 | 23622 |
| 2023-09-07 | 44.79 | $95.09 | 23200 |
| 2023-09-06 | 47.70 | $95.99 | 22125 |
| 2023-09-05 | 49.83 | $96.61 | 17100 |
| 2023-09-01 | 56.44 | $98.33 | 17624 |
| 2023-08-31 | 53.62 | $97.50 | 21724 |
| 2023-08-30 | 52.63 | $97.22 | 15342 |
| 2023-08-29 | 51.52 | $96.90 | 11700 |
| 2023-08-28 | 45.96 | $95.43 | 18500 |
| 2023-08-25 | 41.54 | $94.41 | 63400 |
| 2023-08-24 | 41.41 | $94.38 | 14900 |
| 2023-08-23 | 43.86 | $95.15 | 52200 |
| 2023-08-22 | 40.84 | $94.45 | 11700 |
| 2023-08-21 | 42.80 | $95.08 | 12800 |
| 2023-08-18 | 43.06 | $95.16 | 23805 |
| 2023-08-17 | 41.59 | $94.80 | 18500 |
| 2023-08-16 | 44.42 | $95.74 | 24605 |
| 2023-08-15 | 47.91 | $96.80 | 29900 |
| 2023-08-14 | 53.69 | $98.33 | 22409 |
| 2023-08-11 | 53.20 | $98.19 | 27800 |
| 2023-08-10 | 53.20 | $98.19 | 26800 |
| 2023-08-09 | 53.60 | $98.30 | 203020 |
| 2023-08-08 | 55.72 | $98.88 | 43200 |
| 2023-08-07 | 58.75 | $99.68 | 16100 |
| 2023-08-04 | 56.83 | $98.99 | 36243 |
| 2023-08-03 | 56.49 | $98.87 | 51600 |
| 2023-08-02 | 57.34 | $99.11 | 44906 |
| 2023-08-01 | 61.94 | $100.36 | 45333 |
| 2023-07-31 | 64.33 | $100.97 | 24347 |
| 2023-07-28 | 63.06 | $100.40 | 24100 |
| 2023-07-27 | 60.31 | $99.23 | 40700 |
| 2023-07-26 | 65.07 | $100.44 | 49600 |
| 2023-07-25 | 63.30 | $99.66 | 17700 |
| 2023-07-24 | 63.45 | $99.70 | 14011 |
| 2023-07-21 | 62.62 | $99.32 | 16344 |
| 2023-07-20 | 64.92 | $99.94 | 27529 |
| 2023-07-19 | 67.15 | $100.53 | 19848 |
| 2023-07-18 | 66.27 | $100.06 | 38500 |
| 2023-07-17 | 63.71 | $98.75 | 20200 |
| 2023-07-14 | 62.44 | $98.14 | 45732 |
| 2023-07-13 | 67.26 | $99.46 | 54500 |
| 2023-07-12 | 65.68 | $98.63 | 73315 |
| 2023-07-11 | 64.30 | $97.93 | 55200 |
| 2023-07-10 | 61.90 | $96.78 | 58216 |
| 2023-07-07 | 59.00 | $95.50 | 53000 |
| 2023-07-06 | 56.12 | $94.34 | 47209 |
| 2023-07-05 | 60.35 | $95.56 | 118500 |
| 2023-07-03 | 64.45 | $96.64 | 26100 |
| 2023-06-30 | 63.76 | $96.32 | 67300 |
| 2023-06-29 | 62.27 | $95.64 | 401819 |
| 2023-06-28 | 59.45 | $94.42 | 26212 |
| 2023-06-27 | 58.99 | $94.23 | 58910 |
| 2023-06-26 | 54.10 | $92.33 | 22300 |
| 2023-06-23 | 52.84 | $91.88 | 24300 |
| 2023-06-22 | 55.01 | $92.56 | 18145 |
| 2023-06-21 | 57.88 | $93.42 | 19600 |
| 2023-06-20 | 57.73 | $93.36 | 26400 |
| 2023-06-16 | 60.35 | $94.15 | 30316 |
| 2023-06-15 | 61.56 | $94.51 | 17600 |
| 2023-06-14 | 59.90 | $93.73 | 22800 |
| 2023-06-13 | 62.83 | $94.62 | 27728 |
| 2023-06-12 | 60.19 | $93.35 | 22200 |
| 2023-06-09 | 59.04 | $92.82 | 66200 |
| 2023-06-08 | 61.04 | $93.45 | 21600 |
| 2023-06-07 | 61.98 | $93.75 | 34900 |
| 2023-06-06 | 58.63 | $92.10 | 21600 |
| 2023-06-05 | 53.88 | $90.07 | 24400 |
| 2023-06-02 | 55.86 | $90.73 | 30800 |
| 2023-06-01 | 47.50 | $87.72 | 29647 |
| 2023-05-31 | 44.90 | $86.93 | 34900 |
| 2023-05-30 | 49.67 | $88.54 | 22832 |
| 2023-05-26 | 49.95 | $88.63 | 28649 |
| 2023-05-25 | 47.00 | $87.70 | 15727 |
| 2023-05-24 | 46.71 | $87.61 | 24200 |
| 2023-05-23 | 49.53 | $88.60 | 14505 |
| 2023-05-22 | 51.65 | $89.31 | 33700 |
| 2023-05-19 | 50.05 | $88.75 | 32400 |
| 2023-05-18 | 52.85 | $89.69 | 29427 |
| 2023-05-17 | 50.17 | $88.74 | 36700 |
| 2023-05-16 | 44.15 | $86.84 | 28326 |
| 2023-05-15 | 47.95 | $88.15 | 19121 |
| 2023-05-12 | 44.74 | $87.22 | 24700 |
| 2023-05-11 | 44.67 | $87.20 | 35639 |
| 2023-05-10 | 46.48 | $87.85 | 57700 |
| 2023-05-09 | 46.10 | $87.73 | 14749 |
| 2023-05-08 | 47.25 | $88.16 | 24000 |
| 2023-05-05 | 47.51 | $88.26 | 12400 |
| 2023-05-04 | 40.82 | $86.11 | 30443 |
| 2023-05-03 | 45.05 | $87.78 | 49619 |
| 2023-05-02 | 45.65 | $88.00 | 59715 |
| 2023-05-01 | 49.75 | $89.45 | 42400 |
| 2023-04-28 | 49.96 | $89.52 | 42129 |
| 2023-04-27 | 46.82 | $88.47 | 19000 |
| 2023-04-26 | 41.77 | $86.94 | 29100 |
| 2023-04-25 | 43.75 | $87.71 | 31109 |
| 2023-04-24 | 49.87 | $89.80 | 27322 |
| 2023-04-21 | 49.68 | $89.74 | 31500 |
| 2023-04-20 | 50.04 | $89.86 | 18521 |
| 2023-04-19 | 51.36 | $90.30 | 22400 |
| 2023-04-18 | 50.54 | $90.01 | 38100 |
| 2023-04-17 | 50.54 | $90.01 | 17316 |
| 2023-04-14 | 47.98 | $89.06 | 21500 |
| 2023-04-13 | 49.26 | $89.56 | 22300 |
| 2023-04-12 | 47.40 | $88.86 | 65807 |
| 2023-04-11 | 48.83 | $89.45 | 40442 |
| 2023-04-10 | 46.81 | $88.67 | 26630 |
| 2023-04-06 | 43.60 | $87.49 | 58100 |
| 2023-04-05 | 43.90 | $87.63 | 28434 |
| 2023-04-04 | 44.99 | $88.15 | 33400 |
| 2023-04-03 | 49.06 | $89.99 | 45200 |
| 2023-03-31 | 48.99 | $89.96 | 29700 |
| 2023-03-30 | 45.21 | $88.41 | 32038 |
| 2023-03-29 | 44.69 | $88.20 | 62936 |
| 2023-03-28 | 42.03 | $87.15 | 16100 |
| 2023-03-27 | 41.04 | $86.76 | 41034 |
| 2023-03-24 | 38.41 | $85.74 | 38700 |
| 2023-03-23 | 37.86 | $85.53 | 40400 |
| 2023-03-22 | 38.62 | $86.02 | 82000 |
| 2023-03-21 | 42.34 | $88.30 | 16030 |
| 2023-03-20 | 38.11 | $86.60 | 17049 |
| 2023-03-17 | 34.40 | $85.22 | 21108 |
| 2023-03-16 | 38.05 | $87.54 | 27700 |
| 2023-03-15 | 34.01 | $86.13 | 65000 |
| 2023-03-14 | 37.32 | $88.15 | 72842 |
| 2023-03-13 | 32.63 | $86.63 | 57930 |
| 2023-03-10 | 36.60 | $88.95 | 69333 |
| 2023-03-09 | 41.15 | $91.17 | 32800 |
| 2023-03-08 | 48.08 | $93.88 | 42234 |
| 2023-03-07 | 47.98 | $93.85 | 33400 |
| 2023-03-06 | 51.36 | $95.02 | 154728 |
| 2023-03-03 | 54.80 | $96.12 | 63242 |
| 2023-03-02 | 51.37 | $94.90 | 17600 |
| 2023-03-01 | 50.61 | $94.64 | 131511 |
| 2023-02-28 | 48.92 | $94.06 | 21300 |
| 2023-02-27 | 50.80 | $94.72 | 33926 |
| 2023-02-24 | 49.57 | $94.28 | 38234 |
| 2023-02-23 | 51.83 | $95.09 | 41706 |
| 2023-02-22 | 50.34 | $94.53 | 152300 |
| 2023-02-21 | 49.58 | $94.24 | 26046 |
| 2023-02-17 | 57.42 | $96.94 | 23129 |
| 2023-02-16 | 58.56 | $97.29 | 19600 |
| 2023-02-15 | 60.21 | $97.80 | 19945 |
| 2023-02-14 | 58.98 | $97.23 | 35200 |
| 2023-02-13 | 58.60 | $97.05 | 56000 |
| 2023-02-10 | 55.89 | $95.81 | 53326 |
| 2023-02-09 | 55.51 | $95.64 | 24000 |
| 2023-02-08 | 59.30 | $96.97 | 29845 |
| 2023-02-07 | 62.94 | $98.16 | 47900 |
| 2023-02-06 | 61.19 | $97.24 | 50500 |
| 2023-02-03 | 64.83 | $98.39 | 74200 |
| 2023-02-02 | 68.64 | $99.52 | 55808 |
| 2023-02-01 | 65.71 | $97.79 | 176706 |
| 2023-01-31 | 64.09 | $96.91 | 37039 |
| 2023-01-30 | 59.14 | $94.54 | 24520 |
| 2023-01-27 | 61.59 | $95.26 | 40820 |
| 2023-01-26 | 61.57 | $95.25 | 37500 |
| 2023-01-25 | 59.62 | $94.32 | 43300 |
| 2023-01-24 | 59.19 | $94.12 | 31500 |
| 2023-01-23 | 59.85 | $94.34 | 28010 |
| 2023-01-20 | 57.77 | $93.31 | 42907 |
| 2023-01-19 | 53.40 | $91.35 | 24537 |
| 2023-01-18 | 56.31 | $92.38 | 44627 |
| 2023-01-17 | 58.69 | $93.19 | 37000 |
| 2023-01-13 | 59.64 | $93.51 | 43400 |
| 2023-01-12 | 60.48 | $93.80 | 27438 |
| 2023-01-11 | 58.41 | $92.72 | 29400 |
| 2023-01-10 | 55.51 | $91.31 | 27733 |
| 2023-01-09 | 53.84 | $90.54 | 33912 |
| 2023-01-06 | 52.23 | $89.81 | 54534 |
| 2023-01-05 | 47.37 | $87.78 | 74800 |
| 2023-01-04 | 49.81 | $88.81 | 81400 |
| 2023-01-03 | 46.42 | $87.48 | 34032 |
| 2022-12-30 | 47.22 | $87.83 | 26400 |
| 2022-12-29 | 48.25 | $88.29 | 40900 |
| 2022-12-28 | 43.53 | $86.44 | 42907 |
| 2022-12-27 | 46.06 | $87.61 | 48800 |
| 2022-12-23 | 46.85 | $87.97 | 64200 |
| 2022-12-22 | 45.25 | $87.33 | 40400 |
| 2022-12-21 | 48.50 | $88.83 | 41512 |
| 2022-12-20 | 43.36 | $86.83 | 28200 |
| 2022-12-19 | 42.68 | $86.58 | 51700 |
| 2022-12-16 | 44.99 | $87.71 | 26003 |
| 2022-12-15 | 46.77 | $88.54 | 29300 |
| 2022-12-14 | 52.95 | $91.13 | 31600 |
| 2022-12-13 | 52.56 | $90.96 | 20123 |
| 2022-12-12 | 51.34 | $90.42 | 36045 |
| 2022-12-09 | 48.35 | $89.14 | 74427 |
| 2022-12-08 | 51.20 | $90.36 | 32600 |
| 2022-12-07 | 49.21 | $89.51 | 39619 |
| 2022-12-06 | 50.43 | $90.04 | 41500 |
| 2022-12-05 | 53.28 | $91.25 | 26127 |
| 2022-12-02 | 59.01 | $93.44 | 31700 |
| 2022-12-01 | 58.90 | $93.38 | 17111 |
| 2022-11-30 | 59.24 | $93.51 | 131100 |
| 2022-11-29 | 56.50 | $92.03 | 93727 |
| 2022-11-28 | 55.07 | $91.29 | 43612 |
| 2022-11-25 | 59.39 | $93.01 | 5337 |
| 2022-11-23 | 58.98 | $92.78 | 15613 |
| 2022-11-22 | 58.52 | $92.51 | 27300 |
| 2022-11-21 | 55.42 | $90.77 | 21500 |
| 2022-11-18 | 56.55 | $91.26 | 30700 |
| 2022-11-17 | 55.15 | $90.47 | 86231 |
| 2022-11-16 | 56.26 | $90.98 | 40019 |
| 2022-11-15 | 59.93 | $92.61 | 153200 |
| 2022-11-14 | 58.54 | $91.73 | 42818 |
| 2022-11-11 | 60.34 | $92.53 | 81110 |
| 2022-11-10 | 59.07 | $91.68 | 35103 |
| 2022-11-09 | 49.35 | $86.33 | 17144 |
| 2022-11-08 | 54.83 | $88.70 | 30720 |
| 2022-11-07 | 54.26 | $88.42 | 83700 |
| 2022-11-04 | 51.68 | $87.17 | 62500 |
| 2022-11-03 | 49.64 | $86.23 | 70400 |
| 2022-11-02 | 50.92 | $86.82 | 60749 |
| 2022-11-01 | 57.55 | $89.60 | 109309 |
| 2022-10-31 | 56.92 | $89.27 | 49100 |
| 2022-10-28 | 57.04 | $89.32 | 50100 |
| 2022-10-27 | 54.08 | $87.74 | 144738 |
| 2022-10-26 | 54.06 | $87.73 | 18505 |
| 2022-10-25 | 53.62 | $87.49 | 32033 |
| 2022-10-24 | 49.45 | $85.31 | 52027 |
| 2022-10-21 | 48.11 | $84.65 | 42200 |
| 2022-10-20 | 44.67 | $83.02 | 33924 |
| 2022-10-19 | 46.79 | $84.19 | 24100 |
| 2022-10-18 | 49.69 | $85.71 | 68600 |
| 2022-10-17 | 47.21 | $84.50 | 70400 |
| 2022-10-14 | 42.42 | $82.35 | 109347 |
| 2022-10-13 | 46.10 | $84.34 | 35500 |
| 2022-10-12 | 41.94 | $82.61 | 20303 |
| 2022-10-11 | 42.14 | $82.72 | 25832 |
| 2022-10-10 | 42.38 | $82.86 | 43500 |
| 2022-10-07 | 42.54 | $82.96 | 157112 |
| 2022-10-06 | 46.30 | $85.16 | 19500 |
| 2022-10-05 | 47.31 | $85.72 | 16400 |
| 2022-10-04 | 47.89 | $86.05 | 45100 |
| 2022-10-03 | 40.91 | $82.73 | 101800 |
| 2022-09-30 | 34.76 | $80.27 | 63912 |
| 2022-09-29 | 35.20 | $80.58 | 20200 |
| 2022-09-28 | 38.04 | $82.51 | 39900 |
| 2022-09-27 | 31.46 | $80.09 | 44723 |
| 2022-09-26 | 31.23 | $80.01 | 32200 |
| 2022-09-23 | 33.01 | $81.37 | 28400 |
| 2022-09-22 | 36.84 | $83.97 | 64813 |
| 2022-09-21 | 40.00 | $85.84 | 27849 |
| 2022-09-20 | 42.27 | $87.07 | 14000 |
| 2022-09-19 | 45.08 | $88.49 | 15524 |
| 2022-09-16 | 42.37 | $87.43 | 18134 |
| 2022-09-15 | 45.08 | $88.79 | 20200 |
| 2022-09-14 | 45.92 | $89.20 | 23700 |
| 2022-09-13 | 46.10 | $89.29 | 15308 |
| 2022-09-12 | 54.47 | $93.01 | 18124 |
| 2022-09-09 | 52.49 | $92.11 | 86742 |
| 2022-09-08 | 48.02 | $90.24 | 23500 |
| 2022-09-07 | 46.30 | $89.57 | 20400 |
| 2022-09-06 | 41.14 | $87.70 | 24700 |
| 2022-09-02 | 42.43 | $88.32 | 36700 |
| 2022-09-01 | 43.30 | $88.74 | 61021 |
| 2022-08-31 | 45.23 | $89.66 | 29511 |
| 2022-08-30 | 46.29 | $90.16 | 19147 |
| 2022-08-29 | 49.65 | $91.67 | 27100 |
| 2022-08-26 | 50.81 | $92.17 | 55107 |
| 2022-08-25 | 57.89 | $94.93 | 15845 |
| 2022-08-24 | 54.60 | $93.42 | 22000 |
| 2022-08-23 | 53.83 | $93.08 | 17000 |
| 2022-08-22 | 53.05 | $92.73 | 15642 |
| 2022-08-19 | 58.67 | $94.82 | 13903 |
| 2022-08-18 | 63.17 | $96.30 | 17500 |
| 2022-08-17 | 61.84 | $95.59 | 21400 |
| 2022-08-16 | 66.07 | $96.91 | 16300 |
| 2022-08-15 | 64.73 | $96.14 | 14349 |
| 2022-08-12 | 64.95 | $96.21 | 23120 |
| 2022-08-11 | 62.67 | $94.89 | 17913 |
| 2022-08-10 | 61.19 | $94.08 | 14900 |
| 2022-08-09 | 56.34 | $91.68 | 28200 |
| 2022-08-08 | 59.40 | $92.72 | 13042 |
| 2022-08-05 | 57.76 | $91.94 | 18433 |
| 2022-08-04 | 56.86 | $91.51 | 20048 |
| 2022-08-03 | 58.73 | $92.18 | 33309 |
| 2022-08-02 | 56.92 | $91.28 | 41500 |
| 2022-08-01 | 59.94 | $92.37 | 84500 |
| 2022-07-29 | 60.44 | $92.55 | 40600 |
| 2022-07-28 | 58.18 | $91.33 | 22600 |
| 2022-07-27 | 55.49 | $89.97 | 25048 |
| 2022-07-26 | 51.61 | $88.19 | 16800 |
| 2022-07-25 | 53.29 | $88.87 | 21100 |
| 2022-07-22 | 52.13 | $88.34 | 22200 |
| 2022-07-21 | 53.96 | $89.10 | 89321 |
| 2022-07-20 | 53.20 | $88.73 | 47016 |
| 2022-07-19 | 51.37 | $87.84 | 13700 |
| 2022-07-18 | 44.75 | $84.96 | 12000 |
| 2022-07-15 | 44.15 | $84.72 | 21100 |
| 2022-07-14 | 40.14 | $83.17 | 33200 |
| 2022-07-13 | 41.99 | $84.17 | 40345 |
| 2022-07-12 | 42.53 | $84.46 | 24600 |
| 2022-07-11 | 42.58 | $84.49 | 36712 |
| 2022-07-08 | 44.02 | $85.31 | 87717 |
| 2022-07-07 | 44.72 | $85.71 | 51600 |
| 2022-07-06 | 40.65 | $83.90 | 27900 |
| 2022-07-05 | 41.50 | $84.43 | 47836 |
| 2022-07-01 | 42.09 | $84.80 | 79600 |
| 2022-06-30 | 39.60 | $83.66 | 33646 |
| 2022-06-29 | 41.19 | $84.74 | 31900 |
| 2022-06-28 | 42.66 | $85.71 | 28100 |
| 2022-06-27 | 44.16 | $86.69 | 23400 |
| 2022-06-24 | 43.17 | $86.18 | 15100 |
| 2022-06-23 | 37.40 | $83.39 | 31419 |
| 2022-06-22 | 36.87 | $83.15 | 25000 |
| 2022-06-21 | 37.50 | $83.66 | 23600 |
| 2022-06-17 | 35.16 | $82.53 | 34143 |
| 2022-06-16 | 34.22 | $82.08 | 30819 |
| 2022-06-15 | 39.76 | $86.66 | 77501 |
| 2022-06-14 | 37.78 | $85.71 | 40824 |
| 2022-06-13 | 38.17 | $86.02 | 47447 |
| 2022-06-10 | 44.52 | $90.53 | 56800 |
| 2022-06-09 | 49.12 | $93.20 | 15200 |
| 2022-06-08 | 52.30 | $94.86 | 18626 |
| 2022-06-07 | 55.99 | $96.63 | 44516 |
| 2022-06-06 | 54.29 | $95.65 | 22800 |
| 2022-06-03 | 52.96 | $94.89 | 37800 |
| 2022-06-02 | 54.33 | $95.58 | 42400 |
| 2022-06-01 | 51.43 | $93.90 | 20800 |
| 2022-05-31 | 52.52 | $94.48 | 24900 |
| 2022-05-27 | 53.89 | $95.21 | 20200 |
| 2022-05-26 | 50.50 | $93.19 | 14800 |
| 2022-05-25 | 46.20 | $90.88 | 35129 |
| 2022-05-24 | 41.88 | $88.80 | 21319 |
| 2022-05-23 | 43.79 | $89.99 | 19414 |
| 2022-05-20 | 41.44 | $88.89 | 19039 |
| 2022-05-19 | 41.88 | $89.18 | 41200 |
| 2022-05-18 | 42.14 | $89.36 | 23429 |
| 2022-05-17 | 47.93 | $93.01 | 28300 |
| 2022-05-16 | 42.87 | $90.53 | 47505 |
| 2022-05-13 | 43.06 | $90.65 | 29500 |
| 2022-05-12 | 37.86 | $88.30 | 31900 |
| 2022-05-11 | 36.31 | $87.64 | 54603 |
| 2022-05-10 | 38.04 | $88.90 | 39747 |
| 2022-05-09 | 38.67 | $89.36 | 57506 |
| 2022-05-06 | 43.40 | $92.52 | 52400 |
| 2022-05-05 | 45.27 | $93.64 | 25219 |
| 2022-05-04 | 51.76 | $97.08 | 31441 |
| 2022-05-03 | 46.17 | $94.46 | 22538 |
| 2022-05-02 | 42.33 | $92.87 | 97900 |
| 2022-04-29 | 40.83 | $92.28 | 29400 |
| 2022-04-28 | 45.90 | $94.93 | 36121 |
| 2022-04-27 | 41.02 | $93.07 | 30800 |
| 2022-04-26 | 40.80 | $92.99 | 35200 |
| 2022-04-25 | 46.34 | $95.71 | 41800 |
| 2022-04-22 | 44.90 | $95.16 | 19528 |
| 2022-04-21 | 51.30 | $97.86 | 22100 |
| 2022-04-20 | 56.99 | $99.85 | 42500 |
| 2022-04-19 | 54.73 | $98.91 | 50425 |
| 2022-04-18 | 49.20 | $96.85 | 22047 |
| 2022-04-14 | 49.45 | $96.94 | 29937 |
| 2022-04-13 | 50.48 | $97.32 | 42528 |
| 2022-04-12 | 46.06 | $95.75 | 45401 |
| 2022-04-11 | 45.83 | $95.67 | 119900 |
| 2022-04-08 | 46.18 | $95.82 | 30528 |
| 2022-04-07 | 45.65 | $95.62 | 15201 |
| 2022-04-06 | 45.91 | $95.74 | 26100 |
| 2022-04-05 | 48.04 | $96.72 | 15449 |
| 2022-04-04 | 52.07 | $98.44 | 23942 |
| 2022-04-01 | 52.46 | $98.60 | 56243 |
| 2022-03-31 | 51.42 | $98.12 | 38900 |
| 2022-03-30 | 54.72 | $99.52 | 25200 |
| 2022-03-29 | 57.73 | $100.72 | 15400 |
| 2022-03-28 | 53.98 | $98.85 | 18500 |
| 2022-03-25 | 54.52 | $99.07 | 12838 |
| 2022-03-24 | 53.72 | $98.67 | 20214 |
| 2022-03-23 | 51.93 | $97.78 | 21600 |
| 2022-03-22 | 55.48 | $99.33 | 33942 |
| 2022-03-21 | 54.18 | $98.65 | 13937 |
| 2022-03-18 | 54.74 | $98.90 | 32012 |
| 2022-03-17 | 53.17 | $98.05 | 16000 |
| 2022-03-16 | 51.03 | $96.92 | 44243 |
| 2022-03-15 | 46.06 | $94.52 | 24334 |
| 2022-03-14 | 43.04 | $93.20 | 20100 |
| 2022-03-11 | 44.60 | $94.07 | 20300 |
| 2022-03-10 | 45.86 | $94.76 | 17600 |
| 2022-03-09 | 45.95 | $94.81 | 21319 |
| 2022-03-08 | 40.62 | $92.38 | 78527 |
| 2022-03-07 | 40.23 | $92.21 | 35900 |
| 2022-03-04 | 46.13 | $95.68 | 50700 |
| 2022-03-03 | 49.06 | $97.17 | 43744 |
| 2022-03-02 | 50.51 | $97.88 | 16016 |
| 2022-03-01 | 44.63 | $95.20 | 27634 |
| 2022-02-28 | 48.60 | $97.14 | 18700 |
| 2022-02-25 | 48.75 | $97.21 | 59343 |
| 2022-02-24 | 41.90 | $94.37 | 67736 |
| 2022-02-23 | 39.00 | $93.31 | 36200 |
| 2022-02-22 | 42.04 | $94.93 | 17300 |
| 2022-02-18 | 45.20 | $96.46 | 12939 |
| 2022-02-17 | 46.13 | $96.89 | 23800 |
| 2022-02-16 | 51.07 | $99.03 | 12400 |
| 2022-02-15 | 49.78 | $98.49 | 20730 |
| 2022-02-14 | 44.48 | $96.43 | 26100 |
| 2022-02-11 | 45.95 | $97.09 | 42125 |
| 2022-02-10 | 48.43 | $98.16 | 20338 |
| 2022-02-09 | 51.78 | $99.51 | 42903 |
| 2022-02-08 | 47.68 | $97.90 | 37337 |
| 2022-02-07 | 42.53 | $96.11 | 28200 |
| 2022-02-04 | 42.84 | $96.25 | 26128 |
| 2022-02-03 | 42.35 | $96.08 | 38514 |
| 2022-02-02 | 45.63 | $97.58 | 81100 |
| 2022-02-01 | 45.28 | $97.45 | 68300 |
| 2022-01-31 | 42.64 | $96.47 | 67935 |
| 2022-01-28 | 37.24 | $94.63 | 145300 |
| 2022-01-27 | 31.88 | $93.01 | 240600 |
| 2022-01-26 | 34.27 | $94.40 | 60900 |
| 2022-01-25 | 35.65 | $95.16 | 54500 |
| 2022-01-24 | 37.82 | $96.29 | 69600 |
| 2022-01-21 | 32.25 | $94.68 | 57800 |
| 2022-01-20 | 35.49 | $96.41 | 61042 |
| 2022-01-19 | 39.43 | $98.22 | 61514 |
| 2022-01-18 | 42.96 | $99.63 | 68527 |
| 2022-01-14 | 49.36 | $101.78 | 31500 |
| 2022-01-13 | 49.58 | $101.85 | 27000 |
| 2022-01-12 | 50.44 | $102.12 | 57025 |
| 2022-01-11 | 50.62 | $102.18 | 42100 |
| 2022-01-10 | 47.20 | $101.06 | 38600 |
| 2022-01-07 | 48.99 | $101.68 | 36200 |
| 2022-01-06 | 50.27 | $102.12 | 26419 |
| 2022-01-05 | 48.64 | $101.56 | 27100 |
| 2022-01-04 | 55.75 | $103.86 | 56529 |
| 2022-01-03 | 53.83 | $103.17 | 17000 |
| 2021-12-31 | 52.90 | $102.84 | 13400 |
| 2021-12-30 | 52.82 | $102.81 | 30620 |
| 2021-12-29 | 53.38 | $103.00 | 12220 |
| 2021-12-28 | 52.42 | $102.62 | 48108 |
| 2021-12-27 | 52.61 | $102.69 | 17500 |
| 2021-12-23 | 49.47 | $101.42 | 33746 |
| 2021-12-22 | 48.50 | $101.04 | 16504 |
| 2021-12-21 | 46.17 | $100.14 | 11407 |
| 2021-12-20 | 38.42 | $97.50 | 38342 |
| 2021-12-17 | 42.84 | $99.49 | 12506 |
| 2021-12-16 | 43.19 | $99.64 | 11229 |
| 2021-12-15 | 45.19 | $100.48 | 11747 |
| 2021-12-14 | 41.97 | $99.42 | 10949 |
| 2021-12-13 | 43.67 | $100.16 | 12100 |
| 2021-12-10 | 46.19 | $101.21 | 10125 |
| 2021-12-09 | 46.60 | $101.38 | 24020 |
| 2021-12-08 | 50.03 | $102.75 | 31800 |
| 2021-12-07 | 49.04 | $102.37 | 21006 |
| 2021-12-06 | 43.86 | $100.50 | 11722 |
| 2021-12-03 | 38.58 | $98.84 | 21403 |
| 2021-12-02 | 41.15 | $100.00 | 23633 |
| 2021-12-01 | 32.34 | $97.61 | 15939 |
| 2021-11-30 | 35.82 | $99.24 | 42411 |
| 2021-11-29 | 42.93 | $101.89 | 18000 |
| 2021-11-26 | 42.85 | $101.87 | 49111 |
| 2021-11-24 | 54.02 | $104.92 | 11100 |
| 2021-11-23 | 54.95 | $105.13 | 16335 |
| 2021-11-22 | 54.78 | $105.08 | 10400 |
| 2021-11-19 | 53.88 | $104.82 | 12326 |
| 2021-11-18 | 57.24 | $105.63 | 14600 |
| 2021-11-17 | 58.79 | $105.99 | 37211 |
| 2021-11-16 | 63.16 | $106.96 | 23400 |
| 2021-11-15 | 62.61 | $106.76 | 15000 |
| 2021-11-12 | 62.48 | $106.71 | 13110 |
| 2021-11-11 | 61.56 | $106.35 | 14300 |
| 2021-11-10 | 59.96 | $105.74 | 11715 |
| 2021-11-09 | 65.13 | $106.97 | 15500 |
| 2021-11-08 | 65.74 | $107.11 | 14841 |
| 2021-11-05 | 65.46 | $106.98 | 21900 |
| 2021-11-04 | 62.60 | $105.73 | 64700 |
| 2021-11-03 | 65.27 | $106.38 | 12927 |
| 2021-11-02 | 62.23 | $105.09 | 112610 |
| 2021-11-01 | 61.49 | $104.79 | 52707 |
| 2021-10-29 | 56.13 | $102.83 | 39000 |
| 2021-10-28 | 56.78 | $103.00 | 14600 |
| 2021-10-27 | 51.71 | $101.38 | 40000 |
| 2021-10-26 | 59.68 | $103.32 | 38000 |
| 2021-10-25 | 63.40 | $104.10 | 16100 |
| 2021-10-22 | 61.81 | $103.55 | 16733 |
| 2021-10-21 | 60.98 | $103.27 | 72105 |
| 2021-10-20 | 60.02 | $102.94 | 12100 |
| 2021-10-19 | 57.60 | $102.14 | 14400 |
| 2021-10-18 | 56.79 | $101.88 | 13539 |
| 2021-10-15 | 55.65 | $101.51 | 72206 |
| 2021-10-14 | 55.56 | $101.48 | 18300 |
| 2021-10-13 | 50.55 | $99.91 | 49009 |
| 2021-10-12 | 50.11 | $99.78 | 14100 |
| 2021-10-11 | 48.17 | $99.21 | 12200 |
| 2021-10-08 | 50.22 | $99.84 | 15900 |
| 2021-10-07 | 51.84 | $100.33 | 40033 |
| 2021-10-06 | 47.53 | $99.02 | 31943 |
| 2021-10-05 | 47.53 | $99.02 | 65600 |
| 2021-10-04 | 45.86 | $98.52 | 135200 |
| 2021-10-01 | 47.44 | $99.07 | 201148 |
| 2021-09-30 | 42.72 | $97.68 | 28500 |
| 2021-09-29 | 47.08 | $99.19 | 21200 |
| 2021-09-28 | 46.95 | $99.15 | 17100 |
| 2021-09-27 | 52.66 | $100.92 | 18300 |
| 2021-09-24 | 50.12 | $100.14 | 11702 |
| 2021-09-23 | 50.58 | $100.28 | 9311 |
| 2021-09-22 | 47.06 | $99.22 | 28000 |
| 2021-09-21 | 41.63 | $97.76 | 33232 |
| 2021-09-20 | 42.37 | $98.02 | 15300 |
| 2021-09-17 | 47.83 | $99.79 | 12100 |
| 2021-09-16 | 49.91 | $100.39 | 9900 |
| 2021-09-15 | 50.46 | $100.55 | 13200 |
| 2021-09-14 | 46.09 | $99.32 | 11700 |
| 2021-09-13 | 50.05 | $100.48 | 14900 |
| 2021-09-10 | 48.15 | $99.96 | 13332 |
| 2021-09-09 | 51.39 | $100.87 | 24500 |
| 2021-09-08 | 51.80 | $100.98 | 10522 |
| 2021-09-07 | 54.01 | $101.59 | 10000 |
| 2021-09-03 | 58.29 | $102.69 | 7800 |
| 2021-09-02 | 59.72 | $103.04 | 8802 |
| 2021-09-01 | 57.60 | $102.29 | 39200 |
| 2021-08-31 | 57.00 | $102.08 | 17300 |
| 2021-08-30 | 57.26 | $102.15 | 8200 |
| 2021-08-27 | 58.51 | $102.50 | 10600 |
| 2021-08-26 | 52.92 | $100.50 | 16734 |
| 2021-08-25 | 56.16 | $101.40 | 9600 |
| 2021-08-24 | 54.05 | $100.69 | 14431 |
| 2021-08-23 | 51.09 | $99.75 | 9118 |
| 2021-08-20 | 47.80 | $98.78 | 9200 |
| 2021-08-19 | 43.20 | $97.55 | 11700 |
| 2021-08-18 | 46.05 | $98.46 | 12500 |
| 2021-08-17 | 49.25 | $99.40 | 22400 |
| 2021-08-16 | 53.90 | $100.63 | 11600 |
| 2021-08-13 | 55.23 | $100.96 | 22900 |
| 2021-08-12 | 57.05 | $101.41 | 13200 |
| 2021-08-11 | 57.21 | $101.45 | 9400 |
| 2021-08-10 | 54.78 | $100.64 | 14000 |
| 2021-08-09 | 53.63 | $100.27 | 11300 |
| 2021-08-06 | 53.74 | $100.30 | 24300 |
| 2021-08-05 | 52.02 | $99.72 | 28402 |
| 2021-08-04 | 48.55 | $98.61 | 8936 |
| 2021-08-03 | 51.28 | $99.47 | 27900 |
| 2021-08-02 | 49.68 | $98.96 | 92438 |
| 2021-07-30 | 50.55 | $99.24 | 9500 |
| 2021-07-29 | 51.61 | $99.59 | 17342 |
| 2021-07-28 | 48.71 | $98.60 | 14326 |
| 2021-07-27 | 46.36 | $97.84 | 91000 |
| 2021-07-26 | 47.58 | $98.29 | 21127 |
| 2021-07-23 | 47.14 | $98.14 | 9800 |
| 2021-07-22 | 44.75 | $97.33 | 12000 |
| 2021-07-21 | 47.15 | $98.29 | 15300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.61
2026-07-17
Close Price
$143.42
Vol: 11047
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.61 | $143.42 | 11047 |
| 2026-07-16 | -45.02 | $143.90 | 16998 |
| 2026-07-15 | -57.03 | $143.14 | 15200 |
| 2026-07-14 | -68.56 | $142.41 | 8500 |
| 2026-07-13 | -75.36 | $141.98 | 14600 |
| 2026-07-10 | -53.88 | $142.65 | 15100 |
| 2026-07-09 | -50.51 | $142.80 | 32340 |
| 2026-07-08 | -60.18 | $141.49 | 13012 |
| 2026-07-07 | -42.33 | $143.05 | 8400 |
| 2026-07-06 | -26.66 | $144.42 | 9308 |
| 2026-07-02 | -30.89 | $144.05 | 40200 |
| 2026-07-01 | -20.37 | $144.97 | 21324 |
| 2026-06-30 | -4.58 | $146.35 | 12734 |
| 2026-06-29 | -6.42 | $145.73 | 10500 |
| 2026-06-26 | -14.79 | $145.04 | 50724 |
| 2026-06-25 | -12.73 | $145.21 | 49947 |
| 2026-06-24 | -13.22 | $144.05 | 15445 |
| 2026-06-23 | -25.44 | $143.05 | 15140 |
| 2026-06-22 | -13.40 | $143.84 | 13000 |
| 2026-06-18 | -18.93 | $143.15 | 25146 |
| 2026-06-17 | -34.15 | $141.44 | 13200 |
| 2026-06-16 | -14.14 | $143.22 | 8513 |
| 2026-06-15 | -9.67 | $143.71 | 39300 |
| 2026-06-12 | -6.29 | $143.65 | 9227 |
| 2026-06-11 | -0.23 | $142.32 | 13900 |
| 2026-06-10 | -37.23 | $139.12 | 31405 |
| 2026-06-09 | -17.49 | $140.79 | 29042 |
| 2026-06-08 | -31.39 | $139.45 | 13200 |
| 2026-06-05 | -36.98 | $138.99 | 8425 |
| 2026-06-04 | -6.08 | $141.53 | 9207 |
| 2026-06-03 | -18.49 | $140.51 | 11529 |
| 2026-06-02 | -15.33 | $140.77 | 11900 |
| 2026-06-01 | -29.20 | $139.63 | 14154 |
| 2026-05-29 | -21.78 | $140.24 | 16800 |
| 2026-05-28 | -5.23 | $141.60 | 17221 |
| 2026-05-27 | -10.71 | $141.15 | 19337 |
| 2026-05-26 | -2.34 | $140.89 | 38033 |
| 2026-05-22 | -29.10 | $138.78 | 9407 |
| 2026-05-21 | -42.51 | $137.84 | 22716 |
| 2026-05-20 | -50.36 | $137.29 | 18240 |
| 2026-05-19 | -90.58 | $134.47 | 8900 |
| 2026-05-18 | -91.07 | $135.72 | 10789 |
| 2026-05-15 | -91.01 | $135.76 | 9900 |
| 2026-05-14 | -46.94 | $138.21 | 21600 |
| 2026-05-13 | -53.88 | $137.35 | 11821 |
| 2026-05-12 | -43.89 | $137.91 | 28443 |
| 2026-05-11 | -33.48 | $138.60 | 13211 |
| 2026-05-08 | -20.20 | $139.22 | 16700 |
| 2026-05-07 | -27.65 | $138.63 | 29037 |
| 2026-05-06 | -1.88 | $140.67 | 23300 |
| 2026-05-05 | -3.13 | $139.32 | 11500 |
| 2026-05-04 | -25.88 | $136.81 | 12348 |
| 2026-05-01 | -13.77 | $138.05 | 30904 |
| 2026-04-30 | -7.81 | $138.59 | 58982 |
| 2026-04-29 | -31.88 | $135.66 | 18200 |
| 2026-04-28 | -20.70 | $136.76 | 16500 |
| 2026-04-27 | -10.87 | $137.90 | 41086 |
| 2026-04-24 | -11.53 | $137.80 | 30620 |
| 2026-04-23 | -10.34 | $137.98 | 40800 |
| 2026-04-22 | -12.92 | $137.59 | 15420 |
| 2026-04-21 | -13.06 | $137.57 | 25400 |
| 2026-04-20 | -0.78 | $138.52 | 17300 |
| 2026-04-17 | -5.99 | $137.78 | 24100 |
| 2026-04-16 | -4.11 | $134.96 | 32349 |
| 2026-04-15 | -7.03 | $134.64 | 23730 |
| 2026-04-14 | -3.65 | $135.01 | 17589 |
| 2026-04-13 | -0.88 | $134.62 | 22821 |
| 2026-04-10 | -12.73 | $133.36 | 56615 |
| 2026-04-09 | -6.07 | $134.04 | 18700 |
| 2026-04-08 | -2.32 | $133.30 | 11231 |
| 2026-04-07 | -28.40 | $129.77 | 45505 |
| 2026-04-06 | -29.34 | $129.70 | 31600 |
| 2026-04-02 | -34.72 | $129.30 | 26066 |
| 2026-04-01 | -52.11 | $128.98 | 47837 |
| 2026-03-31 | -63.97 | $128.24 | 45124 |
| 2026-03-30 | -96.58 | $124.81 | 21500 |
| 2026-03-27 | -87.83 | $125.96 | 36330 |
| 2026-03-26 | -73.44 | $127.71 | 29604 |
| 2026-03-25 | -61.40 | $129.51 | 85100 |
| 2026-03-24 | -69.99 | $128.39 | 41900 |
| 2026-03-23 | -77.67 | $127.39 | 40430 |
| 2026-03-20 | -95.86 | $125.02 | 30800 |
| 2026-03-19 | -85.32 | $127.72 | 36200 |
| 2026-03-18 | -91.40 | $127.42 | 118510 |
| 2026-03-17 | -78.45 | $128.97 | 25619 |
| 2026-03-16 | -87.47 | $127.89 | 26701 |
| 2026-03-13 | -95.24 | $126.96 | 26200 |
| 2026-03-12 | -93.07 | $127.23 | 27542 |
| 2026-03-11 | -74.11 | $129.58 | 54238 |
| 2026-03-10 | -73.21 | $129.69 | 35175 |
| 2026-03-09 | -67.05 | $130.45 | 60200 |
| 2026-03-06 | -92.33 | $129.56 | 33149 |
| 2026-03-05 | -86.64 | $132.42 | 28700 |
| 2026-03-04 | -56.34 | $134.62 | 21112 |
| 2026-03-03 | -62.86 | $134.14 | 17708 |
| 2026-03-02 | -32.32 | $136.36 | 17500 |
| 2026-02-27 | -39.20 | $135.86 | 71140 |
| 2026-02-26 | -20.36 | $137.23 | 19612 |
| 2026-02-25 | -31.91 | $136.39 | 27932 |
| 2026-02-24 | -32.87 | $136.32 | 19600 |
| 2026-02-23 | -48.56 | $135.18 | 12500 |
| 2026-02-20 | -15.54 | $137.58 | 25334 |
| 2026-02-19 | -22.15 | $137.10 | 13445 |
| 2026-02-18 | -19.67 | $137.28 | 17147 |
| 2026-02-17 | -32.46 | $136.35 | 39600 |
| 2026-02-13 | -31.91 | $136.39 | 9700 |
| 2026-02-12 | -49.93 | $135.08 | 14601 |
| 2026-02-11 | -17.74 | $137.42 | 28400 |
| 2026-02-10 | -11.14 | $137.74 | 21300 |
| 2026-02-09 | -6.13 | $137.72 | 24040 |
| 2026-02-06 | -0.81 | $137.58 | 23932 |
| 2026-02-05 | -48.59 | $133.85 | 85317 |
| 2026-02-04 | -25.04 | $135.13 | 49200 |
| 2026-02-03 | -38.20 | $133.97 | 13747 |
| 2026-02-02 | -39.22 | $133.37 | 29616 |
| 2026-01-30 | -40.26 | $132.41 | 17525 |
| 2026-01-29 | -28.10 | $133.69 | 13400 |
| 2026-01-28 | -29.20 | $133.57 | 17249 |
| 2026-01-27 | -26.46 | $133.87 | 12700 |
| 2026-01-26 | -27.10 | $133.80 | 22323 |
| 2026-01-23 | -24.18 | $134.12 | 47404 |
| 2026-01-22 | -8.76 | $135.81 | 95500 |
| 2026-01-21 | -2.85 | $135.37 | 15500 |
| 2026-01-20 | -26.17 | $132.75 | 17300 |
| 2026-01-16 | -7.87 | $134.47 | 32700 |
| 2026-01-15 | -5.53 | $134.69 | 16200 |
| 2026-01-14 | -1.83 | $133.32 | 20800 |
| 2026-01-13 | -8.30 | $132.77 | 13734 |
| 2026-01-12 | -3.17 | $132.84 | 21428 |
| 2026-01-09 | -4.27 | $132.76 | 27046 |
| 2026-01-08 | -4.96 | $131.75 | 21047 |
| 2026-01-07 | -19.17 | $130.49 | 19446 |
| 2026-01-06 | 0.00 | $131.60 | 20900 |
| 2026-01-05 | -21.72 | $129.63 | 20216 |
| 2026-01-02 | -58.81 | $127.82 | 27605 |
| 2025-12-31 | -96.52 | $125.98 | 22900 |
| 2025-12-30 | -64.84 | $127.15 | 19900 |
| 2025-12-29 | -56.59 | $127.60 | 9300 |
| 2025-12-26 | -42.31 | $128.38 | 8300 |
| 2025-12-24 | -37.21 | $128.64 | 10000 |
| 2025-12-23 | -27.78 | $128.39 | 13936 |
| 2025-12-22 | -17.31 | $128.94 | 11000 |
| 2025-12-19 | -23.54 | $127.71 | 11400 |
| 2025-12-18 | -30.36 | $126.68 | 7000 |
| 2025-12-17 | -33.76 | $126.23 | 12500 |
| 2025-12-16 | -27.25 | $127.09 | 12700 |
| 2025-12-15 | -21.27 | $127.88 | 8955 |
| 2025-12-12 | -16.96 | $128.45 | 12809 |
| 2025-12-11 | -1.74 | $130.46 | 7045 |
| 2025-12-10 | -5.21 | $128.77 | 24514 |
| 2025-12-09 | -11.91 | $126.50 | 6828 |
| 2025-12-08 | -12.01 | $126.49 | 8918 |
| 2025-12-05 | -5.78 | $127.09 | 10420 |
| 2025-12-04 | -4.32 | $127.00 | 10502 |
| 2025-12-03 | -1.94 | $126.58 | 9805 |
| 2025-12-02 | -16.49 | $125.23 | 8400 |
| 2025-12-01 | -12.07 | $125.64 | 7500 |
| 2025-11-28 | -2.16 | $126.56 | 2417 |
| 2025-11-26 | -8.19 | $126.00 | 27918 |
| 2025-11-25 | -20.04 | $124.78 | 30606 |
| 2025-11-24 | -50.78 | $122.19 | 9900 |
| 2025-11-21 | -70.20 | $120.54 | 11835 |
| 2025-11-20 | -100.00 | $117.48 | 10844 |
| 2025-11-19 | -84.29 | $119.49 | 16200 |
| 2025-11-18 | -86.22 | $119.30 | 6200 |
| 2025-11-17 | -96.97 | $118.80 | 12200 |
| 2025-11-14 | -85.66 | $121.18 | 15500 |
| 2025-11-13 | -91.68 | $121.58 | 14417 |
| 2025-11-12 | -55.42 | $124.02 | 8042 |
| 2025-11-11 | -55.27 | $124.03 | 10300 |
| 2025-11-10 | -54.68 | $124.07 | 14200 |
| 2025-11-07 | -66.86 | $123.25 | 21600 |
| 2025-11-06 | -95.68 | $121.99 | 13700 |
| 2025-11-05 | -65.45 | $123.81 | 11900 |
| 2025-11-04 | -88.21 | $122.44 | 88600 |
| 2025-11-03 | -60.13 | $124.13 | 11116 |
| 2025-10-31 | -55.81 | $124.39 | 50418 |
| 2025-10-30 | -65.45 | $123.81 | 9600 |
| 2025-10-29 | -45.68 | $125.00 | 10500 |
| 2025-10-28 | -28.07 | $126.06 | 10700 |
| 2025-10-27 | -11.30 | $127.07 | 9600 |
| 2025-10-24 | -20.85 | $126.40 | 8209 |
| 2025-10-23 | -32.37 | $125.72 | 11200 |
| 2025-10-22 | -55.93 | $124.33 | 11437 |
| 2025-10-21 | -29.32 | $125.90 | 11300 |
| 2025-10-20 | -29.32 | $125.90 | 13400 |
| 2025-10-17 | -55.08 | $124.38 | 7221 |
| 2025-10-16 | -54.26 | $124.47 | 18038 |
| 2025-10-15 | -23.87 | $126.29 | 10702 |
| 2025-10-14 | -28.05 | $126.04 | 18609 |
| 2025-10-13 | -55.76 | $124.38 | 6800 |
| 2025-10-10 | -100.00 | $121.73 | 10400 |
| 2025-10-09 | -53.73 | $125.27 | 15500 |
| 2025-10-08 | -23.46 | $126.65 | 14142 |
| 2025-10-07 | -43.42 | $125.74 | 51544 |
| 2025-10-06 | -15.57 | $127.01 | 6609 |
| 2025-10-03 | -17.98 | $126.90 | 34942 |
| 2025-10-02 | -30.26 | $126.34 | 15600 |
| 2025-10-01 | -36.62 | $126.01 | 38747 |
| 2025-09-30 | -43.58 | $125.41 | 10800 |
| 2025-09-29 | -47.19 | $125.12 | 12500 |
| 2025-09-26 | -43.74 | $125.31 | 21000 |
| 2025-09-25 | -70.78 | $123.82 | 10800 |
| 2025-09-24 | -49.36 | $125.00 | 10100 |
| 2025-09-23 | -33.94 | $125.85 | 20542 |
| 2025-09-22 | -31.03 | $126.01 | 8100 |
| 2025-09-19 | -23.52 | $125.93 | 8643 |
| 2025-09-18 | -1.21 | $126.88 | 11233 |
| 2025-09-17 | -22.01 | $124.94 | 15700 |
| 2025-09-16 | -19.69 | $124.91 | 9700 |
| 2025-09-15 | -18.79 | $124.98 | 8206 |
| 2025-09-12 | -16.60 | $125.15 | 5300 |
| 2025-09-11 | 0.00 | $126.44 | 9600 |
| 2025-09-10 | -21.62 | $124.29 | 8000 |
| 2025-09-09 | -16.98 | $124.31 | 16700 |
| 2025-09-08 | -6.48 | $125.23 | 14136 |
| 2025-09-05 | -8.61 | $125.03 | 20635 |
| 2025-09-04 | -0.12 | $124.65 | 10000 |
| 2025-09-03 | -20.63 | $122.89 | 12700 |
| 2025-09-02 | -15.64 | $123.29 | 11700 |
| 2025-08-29 | -9.36 | $123.84 | 76000 |
| 2025-08-28 | -0.65 | $124.37 | 11803 |
| 2025-08-27 | -1.39 | $124.29 | 9400 |
| 2025-08-26 | -2.80 | $123.38 | 15200 |
| 2025-08-25 | -9.99 | $122.66 | 20625 |
| 2025-08-22 | -3.40 | $123.32 | 9700 |
| 2025-08-21 | -28.20 | $119.48 | 58237 |
| 2025-08-20 | -29.19 | $119.40 | 16923 |
| 2025-08-19 | -24.38 | $119.79 | 8300 |
| 2025-08-18 | -19.21 | $120.21 | 34041 |
| 2025-08-15 | -23.52 | $119.86 | 5700 |
| 2025-08-14 | -14.78 | $120.57 | 10430 |
| 2025-08-13 | 0.00 | $121.77 | 14506 |
| 2025-08-12 | -7.12 | $119.52 | 8521 |
| 2025-08-11 | -54.43 | $116.53 | 24403 |
| 2025-08-08 | -49.05 | $116.87 | 15700 |
| 2025-08-07 | -54.91 | $116.50 | 23400 |
| 2025-08-06 | -52.06 | $116.68 | 12900 |
| 2025-08-05 | -45.25 | $117.11 | 13600 |
| 2025-08-04 | -51.58 | $116.71 | 8500 |
| 2025-08-01 | -77.37 | $115.08 | 8923 |
| 2025-07-31 | -60.68 | $117.10 | 19700 |
| 2025-07-30 | -36.58 | $118.24 | 30022 |
| 2025-07-29 | -25.70 | $118.60 | 15500 |
| 2025-07-28 | -12.63 | $118.88 | 11001 |
| 2025-07-25 | -8.94 | $119.01 | 7234 |
| 2025-07-24 | -19.97 | $118.28 | 18549 |
| 2025-07-23 | -0.47 | $119.47 | 22700 |
| 2025-07-22 | -17.62 | $118.23 | 21400 |
| 2025-07-21 | -32.29 | $116.83 | 11100 |
| 2025-07-18 | -21.74 | $117.64 | 9438 |
| 2025-07-17 | -19.92 | $117.78 | 17500 |
| 2025-07-16 | -37.50 | $116.43 | 40700 |
| 2025-07-15 | -47.66 | $115.65 | 18934 |
| 2025-07-14 | -17.84 | $117.87 | 17502 |
| 2025-07-11 | -22.55 | $117.49 | 15426 |
| 2025-07-10 | -7.56 | $118.70 | 21900 |
| 2025-07-09 | -1.42 | $118.18 | 46100 |
| 2025-07-08 | -9.66 | $117.60 | 49500 |
| 2025-07-07 | -19.03 | $116.94 | 19933 |
| 2025-07-03 | -2.19 | $118.12 | 15128 |
| 2025-07-02 | -0.31 | $117.37 | 9302 |
| 2025-07-01 | -11.85 | $116.38 | 30937 |
| 2025-06-30 | -9.98 | $114.85 | 10100 |
| 2025-06-27 | -11.88 | $114.74 | 81204 |
| 2025-06-26 | -3.17 | $114.51 | 8600 |
| 2025-06-25 | -29.51 | $113.18 | 49700 |
| 2025-06-24 | -2.57 | $114.54 | 16200 |
| 2025-06-23 | -15.43 | $113.21 | 6129 |
| 2025-06-20 | -29.58 | $112.43 | 10600 |
| 2025-06-18 | -32.49 | $112.27 | 16500 |
| 2025-06-17 | -39.02 | $111.91 | 9424 |
| 2025-06-16 | -22.14 | $112.84 | 8700 |
| 2025-06-13 | -43.74 | $111.65 | 9400 |
| 2025-06-12 | -18.69 | $113.03 | 7700 |
| 2025-06-11 | -15.79 | $113.19 | 6100 |
| 2025-06-10 | -12.16 | $113.39 | 20500 |
| 2025-06-09 | -14.72 | $113.07 | 19719 |
| 2025-06-06 | -18.48 | $112.85 | 10327 |
| 2025-06-05 | -39.12 | $111.53 | 90300 |
| 2025-06-04 | -29.03 | $111.76 | 9625 |
| 2025-06-03 | -23.22 | $112.06 | 22100 |
| 2025-06-02 | -41.37 | $110.66 | 15308 |
| 2025-05-30 | -39.69 | $110.79 | 12733 |
| 2025-05-29 | -29.15 | $111.11 | 14129 |
| 2025-05-28 | -27.23 | $110.86 | 17800 |
| 2025-05-27 | -14.30 | $112.28 | 11700 |
| 2025-05-23 | -35.15 | $109.99 | 10510 |
| 2025-05-22 | -32.70 | $110.26 | 15226 |
| 2025-05-21 | -34.32 | $110.04 | 26606 |
| 2025-05-20 | -7.79 | $112.95 | 17505 |
| 2025-05-19 | -4.47 | $113.23 | 15100 |
| 2025-05-16 | 0.00 | $113.85 | 17600 |
| 2025-05-15 | -5.07 | $112.69 | 15800 |
| 2025-05-14 | -6.48 | $112.47 | 50713 |
| 2025-05-13 | -2.63 | $113.07 | 55142 |
| 2025-05-12 | -5.00 | $112.33 | 31000 |
| 2025-05-09 | -7.99 | $108.59 | 9437 |
| 2025-05-08 | -6.11 | $108.73 | 34200 |
| 2025-05-07 | -6.95 | $107.16 | 48000 |
| 2025-05-06 | -9.69 | $106.75 | 17047 |
| 2025-05-05 | -5.00 | $107.45 | 38700 |
| 2025-05-02 | -1.27 | $107.99 | 23300 |
| 2025-05-01 | -7.82 | $105.45 | 61607 |
| 2025-04-30 | -35.58 | $104.85 | 18410 |
| 2025-04-29 | -31.49 | $105.59 | 16943 |
| 2025-04-28 | -34.25 | $105.09 | 24200 |
| 2025-04-25 | -36.57 | $104.67 | 109034 |
| 2025-04-24 | -36.57 | $104.67 | 18642 |
| 2025-04-23 | -50.13 | $102.69 | 138329 |
| 2025-04-22 | -56.57 | $101.49 | 27108 |
| 2025-04-21 | -70.54 | $98.82 | 47700 |
| 2025-04-17 | -58.40 | $101.14 | 150731 |
| 2025-04-16 | -61.85 | $100.48 | 17810 |
| 2025-04-15 | -57.46 | $101.32 | 16008 |
| 2025-04-14 | -56.15 | $101.57 | 17800 |
| 2025-04-11 | -63.21 | $100.22 | 14516 |
| 2025-04-10 | -69.18 | $99.08 | 39300 |
| 2025-04-09 | -47.93 | $103.14 | 22310 |
| 2025-04-08 | -90.95 | $94.92 | 118043 |
| 2025-04-07 | -80.43 | $96.93 | 52400 |
| 2025-04-04 | -85.30 | $98.31 | 186200 |
| 2025-04-03 | -99.67 | $103.31 | 41701 |
| 2025-04-02 | -15.43 | $111.14 | 19500 |
| 2025-04-01 | -39.63 | $109.32 | 26503 |
| 2025-03-31 | -44.15 | $108.98 | 24518 |
| 2025-03-28 | -67.88 | $108.21 | 20807 |
| 2025-03-27 | -49.25 | $110.20 | 22900 |
| 2025-03-26 | -43.38 | $111.02 | 12536 |
| 2025-03-25 | -40.42 | $111.81 | 14935 |
| 2025-03-24 | -38.98 | $111.98 | 16928 |
| 2025-03-21 | -63.22 | $109.12 | 14200 |
| 2025-03-20 | -66.85 | $109.67 | 29600 |
| 2025-03-19 | -63.64 | $110.43 | 28700 |
| 2025-03-18 | -76.21 | $108.60 | 18347 |
| 2025-03-17 | -70.80 | $109.59 | 18200 |
| 2025-03-14 | -80.57 | $107.98 | 42705 |
| 2025-03-13 | -96.96 | $105.28 | 216600 |
| 2025-03-12 | -95.87 | $107.09 | 30400 |
| 2025-03-11 | -93.97 | $107.37 | 31300 |
| 2025-03-10 | -94.53 | $107.78 | 58300 |
| 2025-03-07 | -83.75 | $110.17 | 21623 |
| 2025-03-06 | -96.47 | $109.43 | 18100 |
| 2025-03-05 | -82.53 | $111.22 | 104517 |
| 2025-03-04 | -90.95 | $110.15 | 35100 |
| 2025-03-03 | -95.20 | $112.20 | 15427 |
| 2025-02-28 | -81.96 | $115.03 | 25100 |
| 2025-02-27 | -100.00 | $114.05 | 22900 |
| 2025-02-26 | -86.24 | $115.43 | 54200 |
| 2025-02-25 | -89.55 | $115.17 | 29534 |
| 2025-02-24 | -89.33 | $115.67 | 21300 |
| 2025-02-21 | -98.79 | $115.69 | 21100 |
| 2025-02-20 | -58.46 | $119.40 | 19600 |
| 2025-02-19 | -37.16 | $120.42 | 17800 |
| 2025-02-18 | -19.83 | $121.25 | 11600 |
| 2025-02-14 | -47.60 | $119.92 | 54800 |
| 2025-02-13 | -43.01 | $120.14 | 24700 |
| 2025-02-12 | -76.62 | $118.53 | 12700 |
| 2025-02-11 | -44.94 | $119.49 | 19910 |
| 2025-02-10 | -28.73 | $119.91 | 9400 |
| 2025-02-07 | -34.38 | $119.46 | 15000 |
| 2025-02-06 | -20.58 | $120.56 | 14800 |
| 2025-02-05 | -17.19 | $120.83 | 15500 |
| 2025-02-04 | -25.85 | $120.14 | 16737 |
| 2025-02-03 | -40.78 | $118.95 | 25600 |
| 2025-01-31 | -20.08 | $120.60 | 60700 |
| 2025-01-30 | -9.41 | $121.45 | 19000 |
| 2025-01-29 | -23.37 | $120.20 | 11600 |
| 2025-01-28 | -16.86 | $120.71 | 15000 |
| 2025-01-27 | -20.69 | $120.41 | 21500 |
| 2025-01-24 | -13.54 | $120.97 | 86047 |
| 2025-01-23 | -6.77 | $121.50 | 105822 |
| 2025-01-22 | -9.45 | $121.29 | 57015 |
| 2025-01-21 | -1.28 | $121.93 | 20713 |
| 2025-01-17 | -7.54 | $120.21 | 19938 |
| 2025-01-16 | -18.48 | $119.58 | 74700 |
| 2025-01-15 | -33.29 | $119.15 | 24143 |
| 2025-01-14 | -56.94 | $117.49 | 13400 |
| 2025-01-13 | -80.76 | $115.88 | 52600 |
| 2025-01-10 | -94.44 | $114.72 | 59922 |
| 2025-01-08 | -74.57 | $116.58 | 21100 |
| 2025-01-07 | -78.44 | $116.52 | 10335 |
| 2025-01-06 | -74.64 | $117.05 | 20300 |
| 2025-01-03 | -74.33 | $117.17 | 13900 |
| 2025-01-02 | -86.75 | $115.77 | 27000 |
| 2024-12-31 | -87.43 | $115.72 | 16514 |
| 2024-12-30 | -89.89 | $115.45 | 27300 |
| 2024-12-27 | -87.85 | $116.08 | 8704 |
| 2024-12-26 | -77.75 | $117.48 | 11000 |
| 2024-12-24 | -81.63 | $116.98 | 11620 |
| 2024-12-23 | -89.45 | $116.02 | 13429 |
| 2024-12-20 | -90.20 | $115.92 | 15607 |
| 2024-12-19 | -100.00 | $114.61 | 25300 |
| 2024-12-18 | -96.78 | $115.04 | 19530 |
| 2024-12-17 | -97.56 | $119.57 | 17011 |
| 2024-12-16 | -84.27 | $120.80 | 21200 |
| 2024-12-13 | -80.63 | $121.11 | 14500 |
| 2024-12-12 | -66.78 | $122.29 | 14739 |
| 2024-12-11 | -57.39 | $123.09 | 10503 |
| 2024-12-10 | -61.85 | $122.71 | 34601 |
| 2024-12-09 | -54.46 | $123.34 | 16100 |
| 2024-12-06 | -42.25 | $124.38 | 14600 |
| 2024-12-05 | -38.03 | $124.74 | 12400 |
| 2024-12-04 | -25.70 | $125.79 | 19022 |
| 2024-12-03 | -17.26 | $125.84 | 10300 |
| 2024-12-02 | -14.41 | $126.15 | 68200 |
| 2024-11-29 | -12.29 | $126.37 | 3700 |
| 2024-11-27 | -15.11 | $126.00 | 7900 |
| 2024-11-26 | -14.12 | $126.13 | 19140 |
| 2024-11-25 | -5.34 | $127.28 | 14606 |
| 2024-11-22 | -0.28 | $125.45 | 14920 |
| 2024-11-21 | -17.45 | $123.49 | 17129 |
| 2024-11-20 | -38.93 | $121.25 | 17213 |
| 2024-11-19 | -40.84 | $121.05 | 28400 |
| 2024-11-18 | -44.01 | $120.72 | 13738 |
| 2024-11-15 | -48.51 | $120.25 | 15100 |
| 2024-11-14 | -37.49 | $121.40 | 9900 |
| 2024-11-13 | -25.22 | $122.68 | 29500 |
| 2024-11-12 | -19.85 | $123.24 | 22215 |
| 2024-11-11 | -3.74 | $124.92 | 59400 |
| 2024-11-08 | -3.58 | $123.23 | 35800 |
| 2024-11-07 | -6.68 | $122.70 | 19710 |
| 2024-11-06 | -1.00 | $122.81 | 16218 |
| 2024-11-05 | -49.32 | $117.50 | 13112 |
| 2024-11-04 | -86.27 | $115.59 | 11130 |
| 2024-11-01 | -94.00 | $115.19 | 12329 |
| 2024-10-31 | -100.00 | $115.02 | 14935 |
| 2024-10-30 | -59.44 | $116.87 | 15400 |
| 2024-10-29 | -60.75 | $116.80 | 12816 |
| 2024-10-28 | -52.34 | $117.25 | 10300 |
| 2024-10-25 | -73.64 | $116.11 | 14629 |
| 2024-10-24 | -64.30 | $116.61 | 16300 |
| 2024-10-23 | -72.52 | $116.17 | 19624 |
| 2024-10-22 | -57.01 | $117.00 | 57928 |
| 2024-10-21 | -47.29 | $117.52 | 12112 |
| 2024-10-18 | -13.64 | $119.32 | 12727 |
| 2024-10-17 | -10.25 | $119.34 | 13800 |
| 2024-10-16 | -9.28 | $119.39 | 13446 |
| 2024-10-15 | -28.09 | $118.13 | 9643 |
| 2024-10-14 | 0.00 | $118.47 | 11900 |
| 2024-10-11 | -5.10 | $117.61 | 5900 |
| 2024-10-10 | -33.58 | $115.93 | 9241 |
| 2024-10-09 | -21.13 | $116.19 | 10742 |
| 2024-10-08 | -20.38 | $115.67 | 9400 |
| 2024-10-07 | -17.69 | $115.94 | 8800 |
| 2024-10-04 | -6.36 | $117.08 | 11738 |
| 2024-10-03 | -22.96 | $115.41 | 14600 |
| 2024-10-02 | -17.10 | $116.00 | 58644 |
| 2024-10-01 | -15.01 | $116.21 | 64400 |
| 2024-09-30 | -5.67 | $117.15 | 24100 |
| 2024-09-27 | -8.55 | $116.86 | 15000 |
| 2024-09-26 | -17.53 | $115.94 | 12600 |
| 2024-09-25 | -19.12 | $115.78 | 14700 |
| 2024-09-24 | -3.59 | $117.34 | 10000 |
| 2024-09-23 | -6.07 | $116.94 | 23100 |
| 2024-09-20 | -7.49 | $116.80 | 10900 |
| 2024-09-19 | -3.54 | $117.19 | 51707 |
| 2024-09-18 | -19.36 | $115.49 | 12200 |
| 2024-09-17 | -17.24 | $115.39 | 17800 |
| 2024-09-16 | -27.30 | $114.45 | 11619 |
| 2024-09-13 | -37.69 | $113.48 | 11645 |
| 2024-09-12 | -59.74 | $111.42 | 23000 |
| 2024-09-11 | -72.59 | $110.22 | 16000 |
| 2024-09-10 | -87.39 | $109.79 | 13100 |
| 2024-09-09 | -78.17 | $110.52 | 14843 |
| 2024-09-06 | -84.08 | $110.03 | 12548 |
| 2024-09-05 | -58.65 | $111.68 | 9723 |
| 2024-09-04 | -41.92 | $112.80 | 21900 |
| 2024-09-03 | -44.04 | $112.57 | 21313 |
| 2024-08-30 | -7.44 | $116.07 | 63000 |
| 2024-08-29 | -14.64 | $115.17 | 20400 |
| 2024-08-28 | -18.96 | $114.63 | 18100 |
| 2024-08-27 | -19.78 | $115.21 | 11138 |
| 2024-08-26 | -18.43 | $115.39 | 14100 |
| 2024-08-23 | -15.96 | $115.72 | 14200 |
| 2024-08-22 | -34.16 | $113.29 | 11400 |
| 2024-08-21 | -32.88 | $113.46 | 16725 |
| 2024-08-20 | -42.47 | $112.18 | 24929 |
| 2024-08-19 | -32.66 | $113.49 | 13140 |
| 2024-08-16 | -38.80 | $112.67 | 16016 |
| 2024-08-15 | -42.17 | $112.22 | 18100 |
| 2024-08-14 | -57.60 | $110.16 | 11440 |
| 2024-08-13 | -56.10 | $110.36 | 28501 |
| 2024-08-12 | -68.09 | $108.76 | 13700 |
| 2024-08-09 | -63.30 | $109.40 | 19619 |
| 2024-08-08 | -62.85 | $109.46 | 28200 |
| 2024-08-07 | -79.78 | $107.20 | 24041 |
| 2024-08-06 | -73.18 | $108.08 | 28909 |
| 2024-08-05 | -80.82 | $107.06 | 33237 |
| 2024-08-02 | -72.27 | $109.90 | 21419 |
| 2024-08-01 | -36.14 | $113.82 | 24300 |
| 2024-07-31 | -13.09 | $116.39 | 31400 |
| 2024-07-30 | -9.87 | $115.38 | 21500 |
| 2024-07-29 | -15.06 | $114.88 | 23208 |
| 2024-07-26 | -12.56 | $115.12 | 12300 |
| 2024-07-25 | -30.11 | $113.43 | 24700 |
| 2024-07-24 | -44.65 | $112.03 | 34848 |
| 2024-07-23 | -22.33 | $114.18 | 47636 |
| 2024-07-22 | -25.96 | $113.83 | 36300 |
| 2024-07-19 | -39.46 | $112.53 | 17600 |
| 2024-07-18 | -35.41 | $112.92 | 68320 |
| 2024-07-17 | -18.59 | $114.54 | 48700 |
| 2024-07-16 | -0.41 | $115.90 | 41548 |
| 2024-07-15 | -9.18 | $112.86 | 24445 |
| 2024-07-12 | -6.61 | $112.02 | 148600 |
| 2024-07-11 | -4.60 | $110.79 | 39900 |
| 2024-07-10 | -62.69 | $107.95 | 16506 |
| 2024-07-09 | -86.55 | $106.85 | 41900 |
| 2024-07-08 | -76.57 | $107.31 | 27400 |
| 2024-07-05 | -82.43 | $107.04 | 10800 |
| 2024-07-03 | -63.56 | $107.91 | 10200 |
| 2024-07-02 | -64.64 | $107.86 | 64300 |
| 2024-07-01 | -77.10 | $107.46 | 122623 |
| 2024-06-28 | -57.17 | $108.53 | 23600 |
| 2024-06-27 | -67.41 | $107.98 | 14514 |
| 2024-06-26 | -71.32 | $107.77 | 12410 |
| 2024-06-25 | -62.01 | $108.27 | 11200 |
| 2024-06-24 | -50.09 | $108.91 | 11800 |
| 2024-06-21 | -65.93 | $108.07 | 20837 |
| 2024-06-20 | -61.68 | $108.33 | 18900 |
| 2024-06-18 | -67.00 | $108.20 | 12100 |
| 2024-06-17 | -74.45 | $107.86 | 10021 |
| 2024-06-14 | -93.64 | $106.72 | 9938 |
| 2024-06-13 | -72.07 | $108.57 | 13037 |
| 2024-06-12 | -58.40 | $109.50 | 13421 |
| 2024-06-11 | -83.84 | $107.91 | 20000 |
| 2024-06-10 | -71.20 | $108.70 | 7400 |
| 2024-06-07 | -97.39 | $108.29 | 6900 |
| 2024-06-06 | -82.72 | $109.08 | 10000 |
| 2024-06-05 | -75.00 | $109.46 | 14300 |
| 2024-06-04 | -98.78 | $108.29 | 17100 |
| 2024-06-03 | -71.84 | $109.91 | 12500 |
| 2024-05-31 | -44.51 | $111.00 | 13842 |
| 2024-05-30 | -50.51 | $109.69 | 31141 |
| 2024-05-29 | -57.03 | $108.81 | 31540 |
| 2024-05-28 | -37.32 | $110.31 | 68900 |
| 2024-05-24 | -31.14 | $110.78 | 11900 |
| 2024-05-23 | -45.34 | $109.70 | 13900 |
| 2024-05-22 | -28.25 | $111.00 | 16559 |
| 2024-05-21 | -12.48 | $112.20 | 12300 |
| 2024-05-20 | -13.27 | $112.14 | 42522 |
| 2024-05-17 | -13.78 | $112.07 | 31000 |
| 2024-05-16 | -13.63 | $111.96 | 34500 |
| 2024-05-15 | -1.72 | $113.00 | 17109 |
| 2024-05-14 | -3.34 | $111.95 | 15300 |
| 2024-05-13 | -12.32 | $111.04 | 14515 |
| 2024-05-10 | -9.47 | $111.11 | 34436 |
| 2024-05-09 | 0.00 | $111.54 | 18200 |
| 2024-05-08 | -12.17 | $110.41 | 16700 |
| 2024-05-07 | -10.56 | $110.52 | 12440 |
| 2024-05-06 | -20.82 | $110.24 | 32000 |
| 2024-05-03 | -42.72 | $108.63 | 25034 |
| 2024-05-02 | -57.01 | $107.58 | 13543 |
| 2024-05-01 | -78.18 | $106.10 | 44100 |
| 2024-04-30 | -79.48 | $106.00 | 109100 |
| 2024-04-29 | -49.48 | $108.31 | 19426 |
| 2024-04-26 | -63.45 | $107.83 | 25005 |
| 2024-04-25 | -69.24 | $107.29 | 18121 |
| 2024-04-24 | -61.20 | $108.04 | 22206 |
| 2024-04-23 | -61.95 | $107.97 | 16638 |
| 2024-04-22 | -79.64 | $106.32 | 84538 |
| 2024-04-19 | -91.32 | $105.23 | 9940 |
| 2024-04-18 | -98.90 | $104.77 | 12917 |
| 2024-04-17 | -99.00 | $104.82 | 16400 |
| 2024-04-16 | -90.76 | $105.70 | 19600 |
| 2024-04-15 | -97.95 | $106.10 | 84300 |
| 2024-04-12 | -92.35 | $107.59 | 85025 |
| 2024-04-11 | -73.23 | $109.21 | 19441 |
| 2024-04-10 | -73.55 | $109.19 | 33200 |
| 2024-04-09 | -37.26 | $111.44 | 18534 |
| 2024-04-08 | -40.32 | $111.25 | 16329 |
| 2024-04-05 | -50.00 | $110.65 | 19037 |
| 2024-04-04 | -60.65 | $109.99 | 12906 |
| 2024-04-03 | -40.81 | $111.22 | 43544 |
| 2024-04-02 | -48.41 | $110.71 | 46300 |
| 2024-04-01 | -20.06 | $112.49 | 103200 |
| 2024-03-28 | -4.33 | $113.37 | 39633 |
| 2024-03-27 | 0.00 | $112.94 | 34143 |
| 2024-03-26 | -22.59 | $110.94 | 22700 |
| 2024-03-25 | -18.60 | $111.10 | 9800 |
| 2024-03-22 | -22.08 | $110.76 | 14100 |
| 2024-03-21 | -3.15 | $111.94 | 62343 |
| 2024-03-20 | -3.67 | $110.58 | 17722 |
| 2024-03-19 | -21.86 | $108.87 | 21100 |
| 2024-03-18 | -32.79 | $108.13 | 11421 |
| 2024-03-15 | -30.28 | $108.30 | 12700 |
| 2024-03-14 | -29.39 | $108.36 | 14000 |
| 2024-03-13 | -9.27 | $109.65 | 21300 |
| 2024-03-12 | -16.23 | $108.94 | 31527 |
| 2024-03-11 | -19.79 | $108.63 | 11500 |
| 2024-03-08 | -14.15 | $109.12 | 11000 |
| 2024-03-07 | -2.21 | $109.18 | 10820 |
| 2024-03-06 | -12.10 | $108.16 | 14715 |
| 2024-03-05 | -17.37 | $107.75 | 16800 |
| 2024-03-04 | -9.54 | $108.29 | 28024 |
| 2024-03-01 | -0.25 | $108.46 | 22900 |
| 2024-02-29 | -3.47 | $107.85 | 12618 |
| 2024-02-28 | -7.32 | $106.81 | 13200 |
| 2024-02-27 | -2.54 | $107.13 | 29741 |
| 2024-02-26 | -5.26 | $106.19 | 21034 |
| 2024-02-23 | -9.39 | $105.82 | 21032 |
| 2024-02-22 | -20.52 | $105.18 | 31700 |
| 2024-02-21 | -39.30 | $104.10 | 16920 |
| 2024-02-20 | -34.26 | $104.39 | 28100 |
| 2024-02-16 | -20.00 | $105.21 | 11300 |
| 2024-02-15 | -4.43 | $106.09 | 81742 |
| 2024-02-14 | -30.19 | $104.05 | 33900 |
| 2024-02-13 | -56.54 | $102.22 | 18700 |
| 2024-02-12 | -7.60 | $105.44 | 13033 |
| 2024-02-09 | -5.59 | $104.09 | 65100 |
| 2024-02-08 | -20.56 | $103.34 | 108901 |
| 2024-02-07 | -46.11 | $102.06 | 37445 |
| 2024-02-06 | -50.70 | $101.83 | 19700 |
| 2024-02-05 | -62.87 | $101.22 | 15816 |
| 2024-02-02 | -33.73 | $102.68 | 38017 |
| 2024-02-01 | -34.53 | $102.64 | 37212 |
| 2024-01-31 | -55.49 | $101.59 | 28121 |
| 2024-01-30 | -7.75 | $104.12 | 36000 |
| 2024-01-29 | -19.67 | $104.26 | 42100 |
| 2024-01-26 | -42.23 | $103.04 | 25900 |
| 2024-01-25 | -48.15 | $102.72 | 129000 |
| 2024-01-24 | -60.96 | $101.89 | 19700 |
| 2024-01-23 | -48.15 | $102.72 | 15800 |
| 2024-01-22 | -42.59 | $103.08 | 17100 |
| 2024-01-19 | -60.96 | $101.89 | 56147 |
| 2024-01-18 | -77.16 | $100.84 | 26000 |
| 2024-01-17 | -92.13 | $99.87 | 46200 |
| 2024-01-16 | -93.30 | $100.69 | 46400 |
| 2024-01-12 | -80.22 | $101.42 | 14406 |
| 2024-01-11 | -50.06 | $101.80 | 18802 |
| 2024-01-10 | -43.26 | $102.34 | 21300 |
| 2024-01-09 | -47.34 | $102.01 | 23600 |
| 2024-01-08 | -35.19 | $102.74 | 28038 |
| 2024-01-05 | -46.82 | $101.50 | 55200 |
| 2024-01-04 | -50.90 | $101.05 | 27900 |
| 2024-01-03 | -50.80 | $101.06 | 47612 |
| 2024-01-02 | -22.85 | $103.69 | 14527 |
| 2023-12-29 | -12.55 | $104.45 | 14415 |
| 2023-12-28 | -2.95 | $105.49 | 20526 |
| 2023-12-27 | -3.87 | $105.37 | 16849 |
| 2023-12-26 | -2.08 | $105.52 | 11000 |
| 2023-12-22 | -7.66 | $104.39 | 28400 |
| 2023-12-21 | -6.70 | $104.51 | 38539 |
| 2023-12-20 | -18.10 | $103.08 | 23900 |
| 2023-12-19 | -0.97 | $104.88 | 19600 |
| 2023-12-18 | -10.49 | $103.14 | 21425 |
| 2023-12-15 | -10.87 | $103.08 | 104403 |
| 2023-12-14 | -2.77 | $104.02 | 38500 |
| 2023-12-13 | -1.49 | $101.01 | 27300 |
| 2023-12-12 | -8.30 | $97.96 | 15217 |
| 2023-12-11 | -1.40 | $98.44 | 7500 |
| 2023-12-08 | -3.15 | $97.96 | 16822 |
| 2023-12-07 | -9.62 | $97.22 | 23843 |
| 2023-12-06 | -17.08 | $96.46 | 20000 |
| 2023-12-05 | -14.13 | $96.76 | 63700 |
| 2023-12-04 | -1.18 | $98.08 | 46013 |
| 2023-12-01 | 0.00 | $97.42 | 9708 |
| 2023-11-30 | -0.15 | $94.58 | 16047 |
| 2023-11-29 | -8.92 | $93.80 | 39200 |
| 2023-11-28 | -14.71 | $93.13 | 55600 |
| 2023-11-27 | -9.67 | $93.51 | 19000 |
| 2023-11-24 | -8.61 | $93.61 | 3600 |
| 2023-11-22 | -12.33 | $93.26 | 11400 |
| 2023-11-21 | -18.92 | $92.64 | 16615 |
| 2023-11-20 | -9.88 | $93.49 | 15700 |
| 2023-11-17 | -13.92 | $93.11 | 22110 |
| 2023-11-16 | -25.50 | $92.02 | 27614 |
| 2023-11-15 | -10.10 | $93.47 | 20100 |
| 2023-11-14 | -2.80 | $93.00 | 14431 |
| 2023-11-13 | -46.96 | $89.02 | 23000 |
| 2023-11-10 | -46.03 | $89.09 | 52500 |
| 2023-11-09 | -58.86 | $88.12 | 253800 |
| 2023-11-08 | -43.52 | $89.28 | 19700 |
| 2023-11-07 | -35.58 | $89.88 | 50435 |
| 2023-11-06 | -30.29 | $90.28 | 29100 |
| 2023-11-03 | -17.46 | $91.25 | 22129 |
| 2023-11-02 | -44.58 | $89.20 | 53843 |
| 2023-11-01 | -73.94 | $86.98 | 57542 |
| 2023-10-31 | -81.75 | $86.39 | 30738 |
| 2023-10-30 | -91.01 | $85.69 | 23300 |
| 2023-10-27 | -96.56 | $85.27 | 46400 |
| 2023-10-26 | -95.01 | $86.16 | 79000 |
| 2023-10-25 | -99.59 | $85.86 | 34241 |
| 2023-10-24 | -89.13 | $87.39 | 22343 |
| 2023-10-23 | -98.62 | $86.77 | 24400 |
| 2023-10-20 | -98.21 | $87.72 | 19800 |
| 2023-10-19 | -87.25 | $88.90 | 16200 |
| 2023-10-18 | -64.37 | $90.03 | 13809 |
| 2023-10-17 | -46.33 | $92.00 | 59300 |
| 2023-10-16 | -62.59 | $90.87 | 18000 |
| 2023-10-13 | -80.72 | $89.61 | 9927 |
| 2023-10-12 | -73.21 | $90.18 | 23619 |
| 2023-10-11 | -48.61 | $92.14 | 61636 |
| 2023-10-10 | -53.65 | $91.76 | 10700 |
| 2023-10-09 | -65.47 | $90.87 | 15709 |
| 2023-10-06 | -78.41 | $89.90 | 34928 |
| 2023-10-05 | -87.15 | $89.24 | 21305 |
| 2023-10-04 | -86.89 | $89.26 | 14444 |
| 2023-10-03 | -94.60 | $88.97 | 17400 |
| 2023-10-02 | -95.38 | $90.72 | 25300 |
| 2023-09-29 | -79.59 | $92.10 | 22303 |
| 2023-09-28 | -78.02 | $92.23 | 23016 |
| 2023-09-27 | -89.13 | $91.31 | 15635 |
| 2023-09-26 | -99.88 | $90.42 | 16703 |
| 2023-09-25 | -86.85 | $91.82 | 13305 |
| 2023-09-22 | -99.60 | $91.30 | 14400 |
| 2023-09-21 | -99.85 | $91.87 | 35626 |
| 2023-09-20 | -98.66 | $93.55 | 14600 |
| 2023-09-19 | -86.97 | $94.22 | 29400 |
| 2023-09-18 | -78.60 | $94.65 | 20600 |
| 2023-09-15 | -76.85 | $94.74 | 20348 |
| 2023-09-14 | -56.23 | $95.80 | 18341 |
| 2023-09-13 | -84.44 | $94.35 | 26800 |
| 2023-09-12 | -67.12 | $95.24 | 26743 |
| 2023-09-11 | -72.37 | $94.97 | 20800 |
| 2023-09-08 | -67.70 | $95.21 | 23622 |
| 2023-09-07 | -73.45 | $95.09 | 23200 |
| 2023-09-06 | -57.93 | $95.99 | 22125 |
| 2023-09-05 | -47.24 | $96.61 | 17100 |
| 2023-09-01 | -22.90 | $98.33 | 17624 |
| 2023-08-31 | -39.51 | $97.50 | 21724 |
| 2023-08-30 | -43.80 | $97.22 | 15342 |
| 2023-08-29 | -48.70 | $96.90 | 11700 |
| 2023-08-28 | -73.14 | $95.43 | 18500 |
| 2023-08-25 | -88.56 | $94.41 | 63400 |
| 2023-08-24 | -95.85 | $94.38 | 14900 |
| 2023-08-23 | -84.81 | $95.15 | 52200 |
| 2023-08-22 | -94.84 | $94.45 | 11700 |
| 2023-08-21 | -85.82 | $95.08 | 12800 |
| 2023-08-18 | -84.67 | $95.16 | 23805 |
| 2023-08-17 | -97.82 | $94.80 | 18500 |
| 2023-08-16 | -100.00 | $95.74 | 24605 |
| 2023-08-15 | -96.83 | $96.80 | 29900 |
| 2023-08-14 | -74.66 | $98.33 | 22409 |
| 2023-08-11 | -84.71 | $98.19 | 27800 |
| 2023-08-10 | -84.71 | $98.19 | 26800 |
| 2023-08-09 | -83.18 | $98.30 | 203020 |
| 2023-08-08 | -65.77 | $98.88 | 43200 |
| 2023-08-07 | -33.66 | $99.68 | 16100 |
| 2023-08-04 | -36.56 | $98.99 | 36243 |
| 2023-08-03 | -33.49 | $98.87 | 51600 |
| 2023-08-02 | -25.39 | $99.11 | 44906 |
| 2023-08-01 | -9.20 | $100.36 | 45333 |
| 2023-07-31 | -1.30 | $100.97 | 24347 |
| 2023-07-28 | -7.60 | $100.40 | 24100 |
| 2023-07-27 | -22.94 | $99.23 | 40700 |
| 2023-07-26 | -3.27 | $100.44 | 49600 |
| 2023-07-25 | -12.30 | $99.66 | 17700 |
| 2023-07-24 | -10.81 | $99.70 | 14011 |
| 2023-07-21 | -14.82 | $99.32 | 16344 |
| 2023-07-20 | -8.01 | $99.94 | 27529 |
| 2023-07-19 | -1.54 | $100.53 | 19848 |
| 2023-07-18 | -1.28 | $100.06 | 38500 |
| 2023-07-17 | -9.79 | $98.75 | 20200 |
| 2023-07-14 | -17.44 | $98.14 | 45732 |
| 2023-07-13 | -0.88 | $99.46 | 54500 |
| 2023-07-12 | -7.10 | $98.63 | 73315 |
| 2023-07-11 | -2.75 | $97.93 | 55200 |
| 2023-07-10 | -1.51 | $96.78 | 58216 |
| 2023-07-07 | -23.64 | $95.50 | 53000 |
| 2023-07-06 | -46.12 | $94.34 | 47209 |
| 2023-07-05 | -17.06 | $95.56 | 118500 |
| 2023-07-03 | -1.09 | $96.64 | 26100 |
| 2023-06-30 | -3.71 | $96.32 | 67300 |
| 2023-06-29 | -0.11 | $95.64 | 401819 |
| 2023-06-28 | -9.85 | $94.42 | 26212 |
| 2023-06-27 | -12.00 | $94.23 | 58910 |
| 2023-06-26 | -33.52 | $92.33 | 22300 |
| 2023-06-23 | -38.62 | $91.88 | 24300 |
| 2023-06-22 | -30.92 | $92.56 | 18145 |
| 2023-06-21 | -21.18 | $93.42 | 19600 |
| 2023-06-20 | -21.86 | $93.36 | 26400 |
| 2023-06-16 | -12.91 | $94.15 | 30316 |
| 2023-06-15 | -8.83 | $94.51 | 17600 |
| 2023-06-14 | -17.67 | $93.73 | 22800 |
| 2023-06-13 | -1.33 | $94.62 | 27728 |
| 2023-06-12 | -7.27 | $93.35 | 22200 |
| 2023-06-09 | -14.40 | $92.82 | 66200 |
| 2023-06-08 | -5.92 | $93.45 | 21600 |
| 2023-06-07 | -1.88 | $93.75 | 34900 |
| 2023-06-06 | -2.25 | $92.10 | 21600 |
| 2023-06-05 | -19.60 | $90.07 | 24400 |
| 2023-06-02 | -4.90 | $90.73 | 30800 |
| 2023-06-01 | -54.04 | $87.72 | 29647 |
| 2023-05-31 | -71.75 | $86.93 | 34900 |
| 2023-05-30 | -35.65 | $88.54 | 22832 |
| 2023-05-26 | -35.09 | $88.63 | 28649 |
| 2023-05-25 | -55.48 | $87.70 | 15727 |
| 2023-05-24 | -57.46 | $87.61 | 24200 |
| 2023-05-23 | -35.75 | $88.60 | 14505 |
| 2023-05-22 | -20.18 | $89.31 | 33700 |
| 2023-05-19 | -32.46 | $88.75 | 32400 |
| 2023-05-18 | -11.84 | $89.69 | 29427 |
| 2023-05-17 | -33.69 | $88.74 | 36700 |
| 2023-05-16 | -75.68 | $86.84 | 28326 |
| 2023-05-15 | -50.99 | $88.15 | 19121 |
| 2023-05-12 | -69.37 | $87.22 | 24700 |
| 2023-05-11 | -69.76 | $87.20 | 35639 |
| 2023-05-10 | -56.92 | $87.85 | 57700 |
| 2023-05-09 | -60.00 | $87.73 | 14749 |
| 2023-05-08 | -51.65 | $88.16 | 24000 |
| 2023-05-05 | -49.71 | $88.26 | 12400 |
| 2023-05-04 | -91.46 | $86.11 | 30443 |
| 2023-05-03 | -73.79 | $87.78 | 49619 |
| 2023-05-02 | -68.45 | $88.00 | 59715 |
| 2023-05-01 | -33.58 | $89.45 | 42400 |
| 2023-04-28 | -31.86 | $89.52 | 42129 |
| 2023-04-27 | -57.60 | $88.47 | 19000 |
| 2023-04-26 | -95.10 | $86.94 | 29100 |
| 2023-04-25 | -74.05 | $87.71 | 31109 |
| 2023-04-24 | -21.38 | $89.80 | 27322 |
| 2023-04-21 | -15.52 | $89.74 | 31500 |
| 2023-04-20 | -13.79 | $89.86 | 18521 |
| 2023-04-19 | -7.47 | $90.30 | 22400 |
| 2023-04-18 | -11.64 | $90.01 | 38100 |
| 2023-04-17 | -11.64 | $90.01 | 17316 |
| 2023-04-14 | -25.29 | $89.06 | 21500 |
| 2023-04-13 | -18.10 | $89.56 | 22300 |
| 2023-04-12 | -28.16 | $88.86 | 65807 |
| 2023-04-11 | -15.43 | $89.45 | 40442 |
| 2023-04-10 | -27.23 | $88.67 | 26630 |
| 2023-04-06 | -51.01 | $87.49 | 58100 |
| 2023-04-05 | -63.65 | $87.63 | 28434 |
| 2023-04-04 | -59.14 | $88.15 | 33400 |
| 2023-04-03 | -46.32 | $89.99 | 45200 |
| 2023-03-31 | -51.04 | $89.96 | 29700 |
| 2023-03-30 | -63.48 | $88.41 | 32038 |
| 2023-03-29 | -65.17 | $88.20 | 62936 |
| 2023-03-28 | -73.60 | $87.15 | 16100 |
| 2023-03-27 | -76.73 | $86.76 | 41034 |
| 2023-03-24 | -84.91 | $85.74 | 38700 |
| 2023-03-23 | -93.66 | $85.53 | 40400 |
| 2023-03-22 | -89.41 | $86.02 | 82000 |
| 2023-03-21 | -69.62 | $88.30 | 16030 |
| 2023-03-20 | -84.38 | $86.60 | 17049 |
| 2023-03-17 | -96.56 | $85.22 | 21108 |
| 2023-03-16 | -79.26 | $87.54 | 27700 |
| 2023-03-15 | -89.93 | $86.13 | 65000 |
| 2023-03-14 | -82.79 | $88.15 | 72842 |
| 2023-03-13 | -95.55 | $86.63 | 57930 |
| 2023-03-10 | -92.92 | $88.95 | 69333 |
| 2023-03-09 | -100.00 | $91.17 | 32800 |
| 2023-03-08 | -85.33 | $93.88 | 42234 |
| 2023-03-07 | -86.59 | $93.85 | 33400 |
| 2023-03-06 | -63.51 | $95.02 | 154728 |
| 2023-03-03 | -54.55 | $96.12 | 63242 |
| 2023-03-02 | -74.41 | $94.90 | 17600 |
| 2023-03-01 | -78.25 | $94.64 | 131511 |
| 2023-02-28 | -86.83 | $94.06 | 21300 |
| 2023-02-27 | -77.07 | $94.72 | 33926 |
| 2023-02-24 | -83.58 | $94.28 | 38234 |
| 2023-02-23 | -78.06 | $95.09 | 41706 |
| 2023-02-22 | -77.03 | $94.53 | 152300 |
| 2023-02-21 | -81.17 | $94.24 | 26046 |
| 2023-02-17 | -42.65 | $96.94 | 23129 |
| 2023-02-16 | -31.65 | $97.29 | 19600 |
| 2023-02-15 | -23.15 | $97.80 | 19945 |
| 2023-02-14 | -29.35 | $97.23 | 35200 |
| 2023-02-13 | -31.30 | $97.05 | 56000 |
| 2023-02-10 | -44.78 | $95.81 | 53326 |
| 2023-02-09 | -46.63 | $95.64 | 24000 |
| 2023-02-08 | -32.17 | $96.97 | 29845 |
| 2023-02-07 | -17.52 | $98.16 | 47900 |
| 2023-02-06 | -26.63 | $97.24 | 50500 |
| 2023-02-03 | -13.36 | $98.39 | 74200 |
| 2023-02-02 | -3.22 | $99.52 | 55808 |
| 2023-02-01 | -7.83 | $97.79 | 176706 |
| 2023-01-31 | 0.00 | $96.91 | 37039 |
| 2023-01-30 | -13.65 | $94.54 | 24520 |
| 2023-01-27 | -5.87 | $95.26 | 40820 |
| 2023-01-26 | -0.44 | $95.25 | 37500 |
| 2023-01-25 | -2.61 | $94.32 | 43300 |
| 2023-01-24 | -4.98 | $94.12 | 31500 |
| 2023-01-23 | -2.34 | $94.34 | 28010 |
| 2023-01-20 | -14.12 | $93.31 | 42907 |
| 2023-01-19 | -37.18 | $91.35 | 24537 |
| 2023-01-18 | -25.06 | $92.38 | 44627 |
| 2023-01-17 | -11.69 | $93.19 | 37000 |
| 2023-01-13 | -6.37 | $93.51 | 43400 |
| 2023-01-12 | 0.00 | $93.80 | 27438 |
| 2023-01-11 | -11.48 | $92.72 | 29400 |
| 2023-01-10 | -30.08 | $91.31 | 27733 |
| 2023-01-09 | -40.24 | $90.54 | 33912 |
| 2023-01-06 | -49.87 | $89.81 | 54534 |
| 2023-01-05 | -76.65 | $87.78 | 74800 |
| 2023-01-04 | -63.06 | $88.81 | 81400 |
| 2023-01-03 | -80.61 | $87.48 | 34032 |
| 2022-12-30 | -77.48 | $87.83 | 26400 |
| 2022-12-29 | -72.89 | $88.29 | 40900 |
| 2022-12-28 | -94.89 | $86.44 | 42907 |
| 2022-12-27 | -80.98 | $87.61 | 48800 |
| 2022-12-23 | -76.69 | $87.97 | 64200 |
| 2022-12-22 | -84.30 | $87.33 | 40400 |
| 2022-12-21 | -70.14 | $88.83 | 41512 |
| 2022-12-20 | -95.23 | $86.83 | 28200 |
| 2022-12-19 | -98.37 | $86.58 | 51700 |
| 2022-12-16 | -92.81 | $87.71 | 26003 |
| 2022-12-15 | -98.49 | $88.54 | 29300 |
| 2022-12-14 | -62.31 | $91.13 | 31600 |
| 2022-12-13 | -65.53 | $90.96 | 20123 |
| 2022-12-12 | -75.76 | $90.42 | 36045 |
| 2022-12-09 | -100.00 | $89.14 | 74427 |
| 2022-12-08 | -78.53 | $90.36 | 32600 |
| 2022-12-07 | -60.39 | $89.51 | 39619 |
| 2022-12-06 | -53.87 | $90.04 | 41500 |
| 2022-12-05 | -38.99 | $91.25 | 26127 |
| 2022-12-02 | -11.64 | $93.44 | 31700 |
| 2022-12-01 | -11.18 | $93.38 | 17111 |
| 2022-11-30 | -3.12 | $93.51 | 131100 |
| 2022-11-29 | -17.54 | $92.03 | 93727 |
| 2022-11-28 | -26.37 | $91.29 | 43612 |
| 2022-11-25 | -5.85 | $93.01 | 5337 |
| 2022-11-23 | -8.59 | $92.78 | 15613 |
| 2022-11-22 | -11.81 | $92.51 | 27300 |
| 2022-11-21 | -32.58 | $90.77 | 21500 |
| 2022-11-18 | -24.43 | $91.26 | 30700 |
| 2022-11-17 | -28.48 | $90.47 | 86231 |
| 2022-11-16 | -23.66 | $90.98 | 40019 |
| 2022-11-15 | -8.36 | $92.61 | 153200 |
| 2022-11-14 | -13.62 | $91.73 | 42818 |
| 2022-11-11 | -5.84 | $92.53 | 81110 |
| 2022-11-10 | 0.00 | $91.68 | 35103 |
| 2022-11-09 | -40.62 | $86.33 | 17144 |
| 2022-11-08 | -16.97 | $88.70 | 30720 |
| 2022-11-07 | -19.76 | $88.42 | 83700 |
| 2022-11-04 | -32.24 | $87.17 | 62500 |
| 2022-11-03 | -41.62 | $86.23 | 70400 |
| 2022-11-02 | -35.73 | $86.82 | 60749 |
| 2022-11-01 | -7.98 | $89.60 | 109309 |
| 2022-10-31 | -4.20 | $89.27 | 49100 |
| 2022-10-28 | -1.00 | $89.32 | 50100 |
| 2022-10-27 | -14.16 | $87.74 | 144738 |
| 2022-10-26 | -13.90 | $87.73 | 18505 |
| 2022-10-25 | -1.41 | $87.49 | 32033 |
| 2022-10-24 | -20.56 | $85.31 | 52027 |
| 2022-10-21 | -29.37 | $84.65 | 42200 |
| 2022-10-20 | -51.13 | $83.02 | 33924 |
| 2022-10-19 | -35.51 | $84.19 | 24100 |
| 2022-10-18 | -28.49 | $85.71 | 68600 |
| 2022-10-17 | -42.12 | $84.50 | 70400 |
| 2022-10-14 | -67.57 | $82.35 | 109347 |
| 2022-10-13 | -45.99 | $84.34 | 35500 |
| 2022-10-12 | -69.57 | $82.61 | 20303 |
| 2022-10-11 | -68.54 | $82.72 | 25832 |
| 2022-10-10 | -70.26 | $82.86 | 43500 |
| 2022-10-07 | -74.45 | $82.96 | 157112 |
| 2022-10-06 | -58.84 | $85.16 | 19500 |
| 2022-10-05 | -54.86 | $85.72 | 16400 |
| 2022-10-04 | -52.52 | $86.05 | 45100 |
| 2022-10-03 | -76.08 | $82.73 | 101800 |
| 2022-09-30 | -93.54 | $80.27 | 63912 |
| 2022-09-29 | -91.34 | $80.58 | 20200 |
| 2022-09-28 | -77.64 | $82.51 | 39900 |
| 2022-09-27 | -94.82 | $80.09 | 44723 |
| 2022-09-26 | -98.32 | $80.01 | 32200 |
| 2022-09-23 | -92.96 | $81.37 | 28400 |
| 2022-09-22 | -98.13 | $83.97 | 64813 |
| 2022-09-21 | -98.92 | $85.84 | 27849 |
| 2022-09-20 | -93.05 | $87.07 | 14000 |
| 2022-09-19 | -76.33 | $88.49 | 15524 |
| 2022-09-16 | -91.00 | $87.43 | 18134 |
| 2022-09-15 | -83.04 | $88.79 | 20200 |
| 2022-09-14 | -78.56 | $89.20 | 23700 |
| 2022-09-13 | -79.62 | $89.29 | 15308 |
| 2022-09-12 | -42.64 | $93.01 | 18124 |
| 2022-09-09 | -51.59 | $92.11 | 86742 |
| 2022-09-08 | -70.18 | $90.24 | 23500 |
| 2022-09-07 | -76.84 | $89.57 | 20400 |
| 2022-09-06 | -95.43 | $87.70 | 24700 |
| 2022-09-02 | -93.54 | $88.32 | 36700 |
| 2022-09-01 | -89.17 | $88.74 | 61021 |
| 2022-08-31 | -98.45 | $89.66 | 29511 |
| 2022-08-30 | -97.54 | $90.16 | 19147 |
| 2022-08-29 | -81.71 | $91.67 | 27100 |
| 2022-08-26 | -74.46 | $92.17 | 55107 |
| 2022-08-25 | -34.40 | $94.93 | 15845 |
| 2022-08-24 | -48.68 | $93.42 | 22000 |
| 2022-08-23 | -46.94 | $93.08 | 17000 |
| 2022-08-22 | -48.98 | $92.73 | 15642 |
| 2022-08-19 | -26.58 | $94.82 | 13903 |
| 2022-08-18 | -10.60 | $96.30 | 17500 |
| 2022-08-17 | -17.76 | $95.59 | 21400 |
| 2022-08-16 | -4.05 | $96.91 | 16300 |
| 2022-08-15 | -1.74 | $96.14 | 14349 |
| 2022-08-12 | 0.00 | $96.21 | 23120 |
| 2022-08-11 | -8.17 | $94.89 | 17913 |
| 2022-08-10 | -1.07 | $94.08 | 14900 |
| 2022-08-09 | -15.80 | $91.68 | 28200 |
| 2022-08-08 | -6.67 | $92.72 | 13042 |
| 2022-08-05 | -8.46 | $91.94 | 18433 |
| 2022-08-04 | -12.45 | $91.51 | 20048 |
| 2022-08-03 | -6.23 | $92.18 | 33309 |
| 2022-08-02 | -14.59 | $91.28 | 41500 |
| 2022-08-01 | -4.46 | $92.37 | 84500 |
| 2022-07-29 | -1.69 | $92.55 | 40600 |
| 2022-07-28 | -0.54 | $91.33 | 22600 |
| 2022-07-27 | -2.35 | $89.97 | 25048 |
| 2022-07-26 | -17.90 | $88.19 | 16800 |
| 2022-07-25 | -8.75 | $88.87 | 21100 |
| 2022-07-22 | -15.88 | $88.34 | 22200 |
| 2022-07-21 | -0.14 | $89.10 | 89321 |
| 2022-07-20 | -1.78 | $88.73 | 47016 |
| 2022-07-19 | -2.87 | $87.84 | 13700 |
| 2022-07-18 | -46.64 | $84.96 | 12000 |
| 2022-07-15 | -50.31 | $84.72 | 21100 |
| 2022-07-14 | -74.01 | $83.17 | 33200 |
| 2022-07-13 | -58.72 | $84.17 | 40345 |
| 2022-07-12 | -54.77 | $84.46 | 24600 |
| 2022-07-11 | -71.37 | $84.49 | 36712 |
| 2022-07-08 | -71.06 | $85.31 | 87717 |
| 2022-07-07 | -71.08 | $85.71 | 51600 |
| 2022-07-06 | -84.03 | $83.90 | 27900 |
| 2022-07-05 | -80.55 | $84.43 | 47836 |
| 2022-07-01 | -78.12 | $84.80 | 79600 |
| 2022-06-30 | -85.61 | $83.66 | 33646 |
| 2022-06-29 | -78.52 | $84.74 | 31900 |
| 2022-06-28 | -72.14 | $85.71 | 28100 |
| 2022-06-27 | -65.70 | $86.69 | 23400 |
| 2022-06-24 | -69.05 | $86.18 | 15100 |
| 2022-06-23 | -87.39 | $83.39 | 31419 |
| 2022-06-22 | -88.96 | $83.15 | 25000 |
| 2022-06-21 | -85.61 | $83.66 | 23600 |
| 2022-06-17 | -93.04 | $82.53 | 34143 |
| 2022-06-16 | -96.95 | $82.08 | 30819 |
| 2022-06-15 | -86.09 | $86.66 | 77501 |
| 2022-06-14 | -94.25 | $85.71 | 40824 |
| 2022-06-13 | -96.91 | $86.02 | 47447 |
| 2022-06-10 | -64.17 | $90.53 | 56800 |
| 2022-06-09 | -34.87 | $93.20 | 15200 |
| 2022-06-08 | -18.28 | $94.86 | 18626 |
| 2022-06-07 | -0.60 | $96.63 | 44516 |
| 2022-06-06 | -4.27 | $95.65 | 22800 |
| 2022-06-03 | -8.98 | $94.89 | 37800 |
| 2022-06-02 | -5.32 | $95.58 | 42400 |
| 2022-06-01 | -30.84 | $93.90 | 20800 |
| 2022-05-31 | -25.29 | $94.48 | 24900 |
| 2022-05-27 | -18.30 | $95.21 | 20200 |
| 2022-05-26 | -37.64 | $93.19 | 14800 |
| 2022-05-25 | -59.77 | $90.88 | 35129 |
| 2022-05-24 | -79.69 | $88.80 | 21319 |
| 2022-05-23 | -68.30 | $89.99 | 19414 |
| 2022-05-20 | -78.83 | $88.89 | 19039 |
| 2022-05-19 | -76.05 | $89.18 | 41200 |
| 2022-05-18 | -81.13 | $89.36 | 23429 |
| 2022-05-17 | -55.42 | $93.01 | 28300 |
| 2022-05-16 | -72.89 | $90.53 | 47505 |
| 2022-05-13 | -72.04 | $90.65 | 29500 |
| 2022-05-12 | -88.59 | $88.30 | 31900 |
| 2022-05-11 | -98.00 | $87.64 | 54603 |
| 2022-05-10 | -89.14 | $88.90 | 39747 |
| 2022-05-09 | -98.29 | $89.36 | 57506 |
| 2022-05-06 | -83.35 | $92.52 | 52400 |
| 2022-05-05 | -72.18 | $93.64 | 25219 |
| 2022-05-04 | -37.89 | $97.08 | 31441 |
| 2022-05-03 | -64.01 | $94.46 | 22538 |
| 2022-05-02 | -79.86 | $92.87 | 97900 |
| 2022-04-29 | -99.65 | $92.28 | 29400 |
| 2022-04-28 | -70.17 | $94.93 | 36121 |
| 2022-04-27 | -96.66 | $93.07 | 30800 |
| 2022-04-26 | -100.00 | $92.99 | 35200 |
| 2022-04-25 | -67.06 | $95.71 | 41800 |
| 2022-04-22 | -89.10 | $95.16 | 19528 |
| 2022-04-21 | -47.04 | $97.86 | 22100 |
| 2022-04-20 | -14.85 | $99.85 | 42500 |
| 2022-04-19 | -29.70 | $98.91 | 50425 |
| 2022-04-18 | -62.24 | $96.85 | 22047 |
| 2022-04-14 | -60.82 | $96.94 | 29937 |
| 2022-04-13 | -54.82 | $97.32 | 42528 |
| 2022-04-12 | -79.62 | $95.75 | 45401 |
| 2022-04-11 | -67.46 | $95.67 | 119900 |
| 2022-04-08 | -62.67 | $95.82 | 30528 |
| 2022-04-07 | -65.20 | $95.62 | 15201 |
| 2022-04-06 | -63.68 | $95.74 | 26100 |
| 2022-04-05 | -51.32 | $96.72 | 15449 |
| 2022-04-04 | -26.20 | $98.44 | 23942 |
| 2022-04-01 | -24.41 | $98.60 | 56243 |
| 2022-03-31 | -29.77 | $98.12 | 38900 |
| 2022-03-30 | -14.16 | $99.52 | 25200 |
| 2022-03-29 | -0.78 | $100.72 | 15400 |
| 2022-03-28 | -10.33 | $98.85 | 18500 |
| 2022-03-25 | -7.53 | $99.07 | 12838 |
| 2022-03-24 | -12.63 | $98.67 | 20214 |
| 2022-03-23 | -21.27 | $97.78 | 21600 |
| 2022-03-22 | -3.73 | $99.33 | 33942 |
| 2022-03-21 | -6.34 | $98.65 | 13937 |
| 2022-03-18 | -0.49 | $98.90 | 32012 |
| 2022-03-17 | -5.86 | $98.05 | 16000 |
| 2022-03-16 | -27.47 | $96.92 | 44243 |
| 2022-03-15 | -56.00 | $94.52 | 24334 |
| 2022-03-14 | -71.70 | $93.20 | 20100 |
| 2022-03-11 | -61.36 | $94.07 | 20300 |
| 2022-03-10 | -59.13 | $94.76 | 17600 |
| 2022-03-09 | -58.61 | $94.81 | 21319 |
| 2022-03-08 | -83.82 | $92.38 | 78527 |
| 2022-03-07 | -85.58 | $92.21 | 35900 |
| 2022-03-04 | -49.59 | $95.68 | 50700 |
| 2022-03-03 | -34.13 | $97.17 | 43744 |
| 2022-03-02 | -26.76 | $97.88 | 16016 |
| 2022-03-01 | -54.56 | $95.20 | 27634 |
| 2022-02-28 | -34.44 | $97.14 | 18700 |
| 2022-02-25 | -33.71 | $97.21 | 59343 |
| 2022-02-24 | -63.17 | $94.37 | 67736 |
| 2022-02-23 | -81.71 | $93.31 | 36200 |
| 2022-02-22 | -63.20 | $94.93 | 17300 |
| 2022-02-18 | -45.71 | $96.46 | 12939 |
| 2022-02-17 | -40.80 | $96.89 | 23800 |
| 2022-02-16 | -16.34 | $99.03 | 12400 |
| 2022-02-15 | -22.51 | $98.49 | 20730 |
| 2022-02-14 | -50.11 | $96.43 | 26100 |
| 2022-02-11 | -46.68 | $97.09 | 42125 |
| 2022-02-10 | -44.25 | $98.16 | 20338 |
| 2022-02-09 | -32.58 | $99.51 | 42903 |
| 2022-02-08 | -46.50 | $97.90 | 37337 |
| 2022-02-07 | -61.97 | $96.11 | 28200 |
| 2022-02-04 | -60.76 | $96.25 | 26128 |
| 2022-02-03 | -62.23 | $96.08 | 38514 |
| 2022-02-02 | -53.89 | $97.58 | 81100 |
| 2022-02-01 | -54.91 | $97.45 | 68300 |
| 2022-01-31 | -62.61 | $96.47 | 67935 |
| 2022-01-28 | -77.06 | $94.63 | 145300 |
| 2022-01-27 | -91.51 | $93.01 | 240600 |
| 2022-01-26 | -80.38 | $94.40 | 60900 |
| 2022-01-25 | -74.30 | $95.16 | 54500 |
| 2022-01-24 | -65.25 | $96.29 | 69600 |
| 2022-01-21 | -99.29 | $94.68 | 57800 |
| 2022-01-20 | -98.65 | $96.41 | 61042 |
| 2022-01-19 | -100.00 | $98.22 | 61514 |
| 2022-01-18 | -58.80 | $99.63 | 68527 |
| 2022-01-14 | -32.52 | $101.78 | 31500 |
| 2022-01-13 | -31.66 | $101.85 | 27000 |
| 2022-01-12 | -28.36 | $102.12 | 57025 |
| 2022-01-11 | -27.63 | $102.18 | 42100 |
| 2022-01-10 | -41.32 | $101.06 | 38600 |
| 2022-01-07 | -33.74 | $101.68 | 36200 |
| 2022-01-06 | -28.36 | $102.12 | 26419 |
| 2022-01-05 | -35.21 | $101.56 | 27100 |
| 2022-01-04 | -3.80 | $103.86 | 56529 |
| 2022-01-03 | -7.87 | $103.17 | 17000 |
| 2021-12-31 | -10.35 | $102.84 | 13400 |
| 2021-12-30 | -10.76 | $102.81 | 30620 |
| 2021-12-29 | -5.73 | $103.00 | 12220 |
| 2021-12-28 | -11.05 | $102.62 | 48108 |
| 2021-12-27 | -10.45 | $102.69 | 17500 |
| 2021-12-23 | -28.13 | $101.42 | 33746 |
| 2021-12-22 | -45.37 | $101.04 | 16504 |
| 2021-12-21 | -56.70 | $100.14 | 11407 |
| 2021-12-20 | -87.30 | $97.50 | 38342 |
| 2021-12-17 | -77.65 | $99.49 | 12506 |
| 2021-12-16 | -77.06 | $99.64 | 11229 |
| 2021-12-15 | -69.27 | $100.48 | 11747 |
| 2021-12-14 | -81.42 | $99.42 | 10949 |
| 2021-12-13 | -73.82 | $100.16 | 12100 |
| 2021-12-10 | -63.04 | $101.21 | 10125 |
| 2021-12-09 | -61.29 | $101.38 | 24020 |
| 2021-12-08 | -47.23 | $102.75 | 31800 |
| 2021-12-07 | -51.13 | $102.37 | 21006 |
| 2021-12-06 | -71.61 | $100.50 | 11722 |
| 2021-12-03 | -87.92 | $98.84 | 21403 |
| 2021-12-02 | -76.52 | $100.00 | 23633 |
| 2021-12-01 | -100.00 | $97.61 | 15939 |
| 2021-11-30 | -97.16 | $99.24 | 42411 |
| 2021-11-29 | -85.38 | $101.89 | 18000 |
| 2021-11-26 | -85.67 | $101.87 | 49111 |
| 2021-11-24 | -48.15 | $104.92 | 11100 |
| 2021-11-23 | -41.18 | $105.13 | 16335 |
| 2021-11-22 | -41.95 | $105.08 | 10400 |
| 2021-11-19 | -45.98 | $104.82 | 12326 |
| 2021-11-18 | -33.44 | $105.63 | 14600 |
| 2021-11-17 | -27.86 | $105.99 | 37211 |
| 2021-11-16 | -12.85 | $106.96 | 23400 |
| 2021-11-15 | -15.94 | $106.76 | 15000 |
| 2021-11-12 | -16.44 | $106.71 | 13110 |
| 2021-11-11 | -21.92 | $106.35 | 14300 |
| 2021-11-10 | -28.12 | $105.74 | 11715 |
| 2021-11-09 | -9.29 | $106.97 | 15500 |
| 2021-11-08 | -7.70 | $107.11 | 14841 |
| 2021-11-05 | -5.98 | $106.98 | 21900 |
| 2021-11-04 | -14.41 | $105.73 | 64700 |
| 2021-11-03 | -4.99 | $106.38 | 12927 |
| 2021-11-02 | -2.40 | $105.09 | 112610 |
| 2021-11-01 | -1.06 | $104.79 | 52707 |
| 2021-10-29 | -23.25 | $102.83 | 39000 |
| 2021-10-28 | -20.87 | $103.00 | 14600 |
| 2021-10-27 | -43.56 | $101.38 | 40000 |
| 2021-10-26 | -16.39 | $103.32 | 38000 |
| 2021-10-25 | -4.66 | $104.10 | 16100 |
| 2021-10-22 | -6.91 | $103.55 | 16733 |
| 2021-10-21 | -0.50 | $103.27 | 72105 |
| 2021-10-20 | -3.79 | $102.94 | 12100 |
| 2021-10-19 | -6.45 | $102.14 | 14400 |
| 2021-10-18 | -9.58 | $101.88 | 13539 |
| 2021-10-15 | -15.21 | $101.51 | 72206 |
| 2021-10-14 | -0.84 | $101.48 | 18300 |
| 2021-10-13 | -33.19 | $99.91 | 49009 |
| 2021-10-12 | -35.96 | $99.78 | 14100 |
| 2021-10-11 | -48.09 | $99.21 | 12200 |
| 2021-10-08 | -34.68 | $99.84 | 15900 |
| 2021-10-07 | -24.26 | $100.33 | 40033 |
| 2021-10-06 | -54.64 | $99.02 | 31943 |
| 2021-10-05 | -54.64 | $99.02 | 65600 |
| 2021-10-04 | -69.83 | $98.52 | 135200 |
| 2021-10-01 | -62.36 | $99.07 | 201148 |
| 2021-09-30 | -85.65 | $97.68 | 28500 |
| 2021-09-29 | -61.83 | $99.19 | 21200 |
| 2021-09-28 | -62.46 | $99.15 | 17100 |
| 2021-09-27 | -34.54 | $100.92 | 18300 |
| 2021-09-24 | -46.85 | $100.14 | 11702 |
| 2021-09-23 | -44.64 | $100.28 | 9311 |
| 2021-09-22 | -61.36 | $99.22 | 28000 |
| 2021-09-21 | -84.38 | $97.76 | 33232 |
| 2021-09-20 | -80.28 | $98.02 | 15300 |
| 2021-09-17 | -60.81 | $99.79 | 12100 |
| 2021-09-16 | -46.58 | $100.39 | 9900 |
| 2021-09-15 | -43.84 | $100.55 | 13200 |
| 2021-09-14 | -64.90 | $99.32 | 11700 |
| 2021-09-13 | -45.03 | $100.48 | 14900 |
| 2021-09-10 | -53.94 | $99.96 | 13332 |
| 2021-09-09 | -38.36 | $100.87 | 24500 |
| 2021-09-08 | -36.47 | $100.98 | 10522 |
| 2021-09-07 | -26.03 | $101.59 | 10000 |
| 2021-09-03 | -7.19 | $102.69 | 7800 |
| 2021-09-02 | -1.20 | $103.04 | 8802 |
| 2021-09-01 | -6.52 | $102.29 | 39200 |
| 2021-08-31 | -10.43 | $102.08 | 17300 |
| 2021-08-30 | -9.12 | $102.15 | 8200 |
| 2021-08-27 | -1.88 | $102.50 | 10600 |
| 2021-08-26 | -29.32 | $100.50 | 16734 |
| 2021-08-25 | -9.63 | $101.40 | 9600 |
| 2021-08-24 | -21.02 | $100.69 | 14431 |
| 2021-08-23 | -41.57 | $99.75 | 9118 |
| 2021-08-20 | -63.37 | $98.78 | 9200 |
| 2021-08-19 | -91.01 | $97.55 | 11700 |
| 2021-08-18 | -68.11 | $98.46 | 12500 |
| 2021-08-17 | -47.72 | $99.40 | 22400 |
| 2021-08-16 | -13.76 | $100.63 | 11600 |
| 2021-08-13 | -8.01 | $100.96 | 22900 |
| 2021-08-12 | -2.38 | $101.41 | 13200 |
| 2021-08-11 | 0.00 | $101.45 | 9400 |
| 2021-08-10 | -3.43 | $100.64 | 14000 |
| 2021-08-09 | -6.46 | $100.27 | 11300 |
| 2021-08-06 | -6.04 | $100.30 | 24300 |
| 2021-08-05 | -14.19 | $99.72 | 28402 |
| 2021-08-04 | -29.78 | $98.61 | 8936 |
| 2021-08-03 | -17.70 | $99.47 | 27900 |
| 2021-08-02 | -24.86 | $98.96 | 92438 |
| 2021-07-30 | -24.63 | $99.24 | 9500 |
| 2021-07-29 | -19.95 | $99.59 | 17342 |
| 2021-07-28 | -33.20 | $98.60 | 14326 |
| 2021-07-27 | -43.37 | $97.84 | 91000 |
| 2021-07-26 | -38.01 | $98.29 | 21127 |
| 2021-07-23 | -40.00 | $98.14 | 9800 |
| 2021-07-22 | -50.73 | $97.33 | 12000 |
| 2021-07-21 | -38.01 | $98.29 | 15300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.57
2026-07-17
Close Price
$143.42
Vol: 11047Average Directional Index - Detailed Analysis
Minimum
6.54
Average
18.77
Maximum
54.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.57 | $143.42 | 11047 |
| 2026-07-16 | 11.01 | $143.90 | 16998 |
| 2026-07-15 | 11.47 | $143.14 | 15200 |
| 2026-07-14 | 11.62 | $142.41 | 8500 |
| 2026-07-13 | 11.43 | $141.98 | 14600 |
| 2026-07-10 | 11.23 | $142.65 | 15100 |
| 2026-07-09 | 11.02 | $142.80 | 32340 |
| 2026-07-08 | 10.82 | $141.49 | 13012 |
| 2026-07-07 | 10.47 | $143.05 | 8400 |
| 2026-07-06 | 10.71 | $144.42 | 9308 |
| 2026-07-02 | 11.23 | $144.05 | 40200 |
| 2026-07-01 | 11.78 | $144.97 | 21324 |
| 2026-06-30 | 11.75 | $146.35 | 12734 |
| 2026-06-29 | 11.37 | $145.73 | 10500 |
| 2026-06-26 | 11.12 | $145.04 | 50724 |
| 2026-06-25 | 10.97 | $145.21 | 49947 |
| 2026-06-24 | 10.81 | $144.05 | 15445 |
| 2026-06-23 | 10.96 | $143.05 | 15140 |
| 2026-06-22 | 11.43 | $143.84 | 13000 |
| 2026-06-18 | 11.41 | $143.15 | 25146 |
| 2026-06-17 | 11.51 | $141.44 | 13200 |
| 2026-06-16 | 11.61 | $143.22 | 8513 |
| 2026-06-15 | 11.16 | $143.71 | 39300 |
| 2026-06-12 | 10.49 | $143.65 | 9227 |
| 2026-06-11 | 9.89 | $142.32 | 13900 |
| 2026-06-10 | 9.72 | $139.12 | 31405 |
| 2026-06-09 | 9.66 | $140.79 | 29042 |
| 2026-06-08 | 9.59 | $139.45 | 13200 |
| 2026-06-05 | 10.02 | $138.99 | 8425 |
| 2026-06-04 | 10.46 | $141.53 | 9207 |
| 2026-06-03 | 10.38 | $140.51 | 11529 |
| 2026-06-02 | 10.56 | $140.77 | 11900 |
| 2026-06-01 | 10.74 | $139.63 | 14154 |
| 2026-05-29 | 11.18 | $140.24 | 16800 |
| 2026-05-28 | 11.24 | $141.60 | 17221 |
| 2026-05-27 | 11.28 | $141.15 | 19337 |
| 2026-05-26 | 11.13 | $140.89 | 38033 |
| 2026-05-22 | 11.19 | $138.78 | 9407 |
| 2026-05-21 | 11.75 | $137.84 | 22716 |
| 2026-05-20 | 12.17 | $137.29 | 18240 |
| 2026-05-19 | 12.52 | $134.47 | 8900 |
| 2026-05-18 | 12.06 | $135.72 | 10789 |
| 2026-05-15 | 11.90 | $135.76 | 9900 |
| 2026-05-14 | 11.87 | $138.21 | 21600 |
| 2026-05-13 | 12.35 | $137.35 | 11821 |
| 2026-05-12 | 12.67 | $137.91 | 28443 |
| 2026-05-11 | 12.99 | $138.60 | 13211 |
| 2026-05-08 | 13.41 | $139.22 | 16700 |
| 2026-05-07 | 13.81 | $138.63 | 29037 |
| 2026-05-06 | 14.22 | $140.67 | 23300 |
| 2026-05-05 | 14.21 | $139.32 | 11500 |
| 2026-05-04 | 14.53 | $136.81 | 12348 |
| 2026-05-01 | 15.20 | $138.05 | 30904 |
| 2026-04-30 | 15.50 | $138.59 | 58982 |
| 2026-04-29 | 15.87 | $135.66 | 18200 |
| 2026-04-28 | 16.69 | $136.76 | 16500 |
| 2026-04-27 | 17.23 | $137.90 | 41086 |
| 2026-04-24 | 17.37 | $137.80 | 30620 |
| 2026-04-23 | 17.52 | $137.98 | 40800 |
| 2026-04-22 | 17.68 | $137.59 | 15420 |
| 2026-04-21 | 17.67 | $137.57 | 25400 |
| 2026-04-20 | 17.59 | $138.52 | 17300 |
| 2026-04-17 | 17.71 | $137.78 | 24100 |
| 2026-04-16 | 17.85 | $134.96 | 32349 |
| 2026-04-15 | 18.76 | $134.64 | 23730 |
| 2026-04-14 | 19.71 | $135.01 | 17589 |
| 2026-04-13 | 20.64 | $134.62 | 22821 |
| 2026-04-10 | 21.66 | $133.36 | 56615 |
| 2026-04-09 | 22.78 | $134.04 | 18700 |
| 2026-04-08 | 23.97 | $133.30 | 11231 |
| 2026-04-07 | 24.95 | $129.77 | 45505 |
| 2026-04-06 | 25.13 | $129.70 | 31600 |
| 2026-04-02 | 25.17 | $129.30 | 26066 |
| 2026-04-01 | 25.21 | $128.98 | 47837 |
| 2026-03-31 | 25.48 | $128.24 | 45124 |
| 2026-03-30 | 25.56 | $124.81 | 21500 |
| 2026-03-27 | 24.96 | $125.96 | 36330 |
| 2026-03-26 | 24.52 | $127.71 | 29604 |
| 2026-03-25 | 24.36 | $129.51 | 85100 |
| 2026-03-24 | 24.34 | $128.39 | 41900 |
| 2026-03-23 | 23.96 | $127.39 | 40430 |
| 2026-03-20 | 23.68 | $125.02 | 30800 |
| 2026-03-19 | 22.81 | $127.72 | 36200 |
| 2026-03-18 | 22.11 | $127.42 | 118510 |
| 2026-03-17 | 21.61 | $128.97 | 25619 |
| 2026-03-16 | 21.25 | $127.89 | 26701 |
| 2026-03-13 | 20.64 | $126.96 | 26200 |
| 2026-03-12 | 19.78 | $127.23 | 27542 |
| 2026-03-11 | 18.96 | $129.58 | 54238 |
| 2026-03-10 | 18.09 | $129.69 | 35175 |
| 2026-03-09 | 17.67 | $130.45 | 60200 |
| 2026-03-06 | 16.80 | $129.56 | 33149 |
| 2026-03-05 | 16.31 | $132.42 | 28700 |
| 2026-03-04 | 16.41 | $134.62 | 21112 |
| 2026-03-03 | 17.08 | $134.14 | 17708 |
| 2026-03-02 | 17.76 | $136.36 | 17500 |
| 2026-02-27 | 17.98 | $135.86 | 71140 |
| 2026-02-26 | 18.39 | $137.23 | 19612 |
| 2026-02-25 | 18.54 | $136.39 | 27932 |
| 2026-02-24 | 18.81 | $136.32 | 19600 |
| 2026-02-23 | 19.25 | $135.18 | 12500 |
| 2026-02-20 | 19.99 | $137.58 | 25334 |
| 2026-02-19 | 20.05 | $137.10 | 13445 |
| 2026-02-18 | 20.43 | $137.28 | 17147 |
| 2026-02-17 | 20.61 | $136.35 | 39600 |
| 2026-02-13 | 21.10 | $136.39 | 9700 |
| 2026-02-12 | 21.65 | $135.08 | 14601 |
| 2026-02-11 | 22.23 | $137.42 | 28400 |
| 2026-02-10 | 21.91 | $137.74 | 21300 |
| 2026-02-09 | 21.27 | $137.72 | 24040 |
| 2026-02-06 | 20.69 | $137.58 | 23932 |
| 2026-02-05 | 20.19 | $133.85 | 85317 |
| 2026-02-04 | 20.19 | $135.13 | 49200 |
| 2026-02-03 | 20.09 | $133.97 | 13747 |
| 2026-02-02 | 20.16 | $133.37 | 29616 |
| 2026-01-30 | 20.66 | $132.41 | 17525 |
| 2026-01-29 | 21.30 | $133.69 | 13400 |
| 2026-01-28 | 21.74 | $133.57 | 17249 |
| 2026-01-27 | 21.78 | $133.87 | 12700 |
| 2026-01-26 | 21.87 | $133.80 | 22323 |
| 2026-01-23 | 21.97 | $134.12 | 47404 |
| 2026-01-22 | 21.86 | $135.81 | 95500 |
| 2026-01-21 | 21.00 | $135.37 | 15500 |
| 2026-01-20 | 20.32 | $132.75 | 17300 |
| 2026-01-16 | 20.06 | $134.47 | 32700 |
| 2026-01-15 | 18.94 | $134.69 | 16200 |
| 2026-01-14 | 17.76 | $133.32 | 20800 |
| 2026-01-13 | 16.94 | $132.77 | 13734 |
| 2026-01-12 | 16.09 | $132.84 | 21428 |
| 2026-01-09 | 15.31 | $132.76 | 27046 |
| 2026-01-08 | 14.49 | $131.75 | 21047 |
| 2026-01-07 | 13.88 | $130.49 | 19446 |
| 2026-01-06 | 13.39 | $131.60 | 20900 |
| 2026-01-05 | 12.87 | $129.63 | 20216 |
| 2026-01-02 | 12.72 | $127.82 | 27605 |
| 2025-12-31 | 13.26 | $125.98 | 22900 |
| 2025-12-30 | 13.82 | $127.15 | 19900 |
| 2025-12-29 | 14.15 | $127.60 | 9300 |
| 2025-12-26 | 14.40 | $128.38 | 8300 |
| 2025-12-24 | 14.41 | $128.64 | 10000 |
| 2025-12-23 | 14.29 | $128.39 | 13936 |
| 2025-12-22 | 14.16 | $128.94 | 11000 |
| 2025-12-19 | 13.99 | $127.71 | 11400 |
| 2025-12-18 | 14.22 | $126.68 | 7000 |
| 2025-12-17 | 14.49 | $126.23 | 12500 |
| 2025-12-16 | 14.76 | $127.09 | 12700 |
| 2025-12-15 | 14.93 | $127.88 | 8955 |
| 2025-12-12 | 14.67 | $128.45 | 12809 |
| 2025-12-11 | 14.23 | $130.46 | 7045 |
| 2025-12-10 | 13.66 | $128.77 | 24514 |
| 2025-12-09 | 13.36 | $126.50 | 6828 |
| 2025-12-08 | 13.59 | $126.49 | 8918 |
| 2025-12-05 | 13.82 | $127.09 | 10420 |
| 2025-12-04 | 13.87 | $127.00 | 10502 |
| 2025-12-03 | 13.98 | $126.58 | 9805 |
| 2025-12-02 | 14.31 | $125.23 | 8400 |
| 2025-12-01 | 14.72 | $125.64 | 7500 |
| 2025-11-28 | 15.14 | $126.56 | 2417 |
| 2025-11-26 | 15.33 | $126.00 | 27918 |
| 2025-11-25 | 15.52 | $124.78 | 30606 |
| 2025-11-24 | 16.15 | $122.19 | 9900 |
| 2025-11-21 | 16.45 | $120.54 | 11835 |
| 2025-11-20 | 16.32 | $117.48 | 10844 |
| 2025-11-19 | 16.18 | $119.49 | 16200 |
| 2025-11-18 | 15.50 | $119.30 | 6200 |
| 2025-11-17 | 14.68 | $118.80 | 12200 |
| 2025-11-14 | 13.94 | $121.18 | 15500 |
| 2025-11-13 | 13.46 | $121.58 | 14417 |
| 2025-11-12 | 13.30 | $124.02 | 8042 |
| 2025-11-11 | 13.79 | $124.03 | 10300 |
| 2025-11-10 | 14.11 | $124.07 | 14200 |
| 2025-11-07 | 14.46 | $123.25 | 21600 |
| 2025-11-06 | 14.35 | $121.99 | 13700 |
| 2025-11-05 | 14.44 | $123.81 | 11900 |
| 2025-11-04 | 14.77 | $122.44 | 88600 |
| 2025-11-03 | 14.74 | $124.13 | 11116 |
| 2025-10-31 | 15.00 | $124.39 | 50418 |
| 2025-10-30 | 15.33 | $123.81 | 9600 |
| 2025-10-29 | 15.77 | $125.00 | 10500 |
| 2025-10-28 | 16.38 | $126.06 | 10700 |
| 2025-10-27 | 16.99 | $127.07 | 9600 |
| 2025-10-24 | 17.40 | $126.40 | 8209 |
| 2025-10-23 | 18.01 | $125.72 | 11200 |
| 2025-10-22 | 18.93 | $124.33 | 11437 |
| 2025-10-21 | 19.76 | $125.90 | 11300 |
| 2025-10-20 | 20.41 | $125.90 | 13400 |
| 2025-10-17 | 21.23 | $124.38 | 7221 |
| 2025-10-16 | 22.15 | $124.47 | 18038 |
| 2025-10-15 | 23.27 | $126.29 | 10702 |
| 2025-10-14 | 24.10 | $126.04 | 18609 |
| 2025-10-13 | 25.15 | $124.38 | 6800 |
| 2025-10-10 | 26.05 | $121.73 | 10400 |
| 2025-10-09 | 27.00 | $125.27 | 15500 |
| 2025-10-08 | 27.75 | $126.65 | 14142 |
| 2025-10-07 | 28.15 | $125.74 | 51544 |
| 2025-10-06 | 28.56 | $127.01 | 6609 |
| 2025-10-03 | 28.22 | $126.90 | 34942 |
| 2025-10-02 | 27.88 | $126.34 | 15600 |
| 2025-10-01 | 27.78 | $126.01 | 38747 |
| 2025-09-30 | 27.75 | $125.41 | 10800 |
| 2025-09-29 | 27.89 | $125.12 | 12500 |
| 2025-09-26 | 27.79 | $125.31 | 21000 |
| 2025-09-25 | 27.88 | $123.82 | 10800 |
| 2025-09-24 | 28.35 | $125.00 | 10100 |
| 2025-09-23 | 28.02 | $125.85 | 20542 |
| 2025-09-22 | 27.30 | $126.01 | 8100 |
| 2025-09-19 | 26.82 | $125.93 | 8643 |
| 2025-09-18 | 26.10 | $126.88 | 11233 |
| 2025-09-17 | 25.50 | $124.94 | 15700 |
| 2025-09-16 | 24.93 | $124.91 | 9700 |
| 2025-09-15 | 24.79 | $124.98 | 8206 |
| 2025-09-12 | 24.23 | $125.15 | 5300 |
| 2025-09-11 | 23.51 | $126.44 | 9600 |
| 2025-09-10 | 22.75 | $124.29 | 8000 |
| 2025-09-09 | 22.31 | $124.31 | 16700 |
| 2025-09-08 | 21.80 | $125.23 | 14136 |
| 2025-09-05 | 20.91 | $125.03 | 20635 |
| 2025-09-04 | 19.97 | $124.65 | 10000 |
| 2025-09-03 | 19.26 | $122.89 | 12700 |
| 2025-09-02 | 18.74 | $123.29 | 11700 |
| 2025-08-29 | 18.31 | $123.84 | 76000 |
| 2025-08-28 | 17.25 | $124.37 | 11803 |
| 2025-08-27 | 16.20 | $124.29 | 9400 |
| 2025-08-26 | 15.09 | $123.38 | 15200 |
| 2025-08-25 | 14.11 | $122.66 | 20625 |
| 2025-08-22 | 13.17 | $123.32 | 9700 |
| 2025-08-21 | 12.18 | $119.48 | 58237 |
| 2025-08-20 | 12.23 | $119.40 | 16923 |
| 2025-08-19 | 12.28 | $119.79 | 8300 |
| 2025-08-18 | 11.95 | $120.21 | 34041 |
| 2025-08-15 | 11.68 | $119.86 | 5700 |
| 2025-08-14 | 11.39 | $120.57 | 10430 |
| 2025-08-13 | 11.12 | $121.77 | 14506 |
| 2025-08-12 | 10.74 | $119.52 | 8521 |
| 2025-08-11 | 11.01 | $116.53 | 24403 |
| 2025-08-08 | 11.19 | $116.87 | 15700 |
| 2025-08-07 | 11.49 | $116.50 | 23400 |
| 2025-08-06 | 11.81 | $116.68 | 12900 |
| 2025-08-05 | 12.30 | $117.11 | 13600 |
| 2025-08-04 | 12.82 | $116.71 | 8500 |
| 2025-08-01 | 13.17 | $115.08 | 8923 |
| 2025-07-31 | 13.01 | $117.10 | 19700 |
| 2025-07-30 | 13.35 | $118.24 | 30022 |
| 2025-07-29 | 13.48 | $118.60 | 15500 |
| 2025-07-28 | 13.36 | $118.88 | 11001 |
| 2025-07-25 | 13.52 | $119.01 | 7234 |
| 2025-07-24 | 13.73 | $118.28 | 18549 |
| 2025-07-23 | 13.85 | $119.47 | 22700 |
| 2025-07-22 | 13.75 | $118.23 | 21400 |
| 2025-07-21 | 14.03 | $116.83 | 11100 |
| 2025-07-18 | 14.36 | $117.64 | 9438 |
| 2025-07-17 | 14.48 | $117.78 | 17500 |
| 2025-07-16 | 14.63 | $116.43 | 40700 |
| 2025-07-15 | 15.22 | $115.65 | 18934 |
| 2025-07-14 | 15.76 | $117.87 | 17502 |
| 2025-07-11 | 15.63 | $117.49 | 15426 |
| 2025-07-10 | 15.39 | $118.70 | 21900 |
| 2025-07-09 | 14.83 | $118.18 | 46100 |
| 2025-07-08 | 14.56 | $117.60 | 49500 |
| 2025-07-07 | 14.30 | $116.94 | 19933 |
| 2025-07-03 | 14.04 | $118.12 | 15128 |
| 2025-07-02 | 13.21 | $117.37 | 9302 |
| 2025-07-01 | 12.56 | $116.38 | 30937 |
| 2025-06-30 | 11.95 | $114.85 | 10100 |
| 2025-06-27 | 11.80 | $114.74 | 81204 |
| 2025-06-26 | 11.65 | $114.51 | 8600 |
| 2025-06-25 | 11.76 | $113.18 | 49700 |
| 2025-06-24 | 12.07 | $114.54 | 16200 |
| 2025-06-23 | 12.11 | $113.21 | 6129 |
| 2025-06-20 | 12.57 | $112.43 | 10600 |
| 2025-06-18 | 12.87 | $112.27 | 16500 |
| 2025-06-17 | 13.22 | $111.91 | 9424 |
| 2025-06-16 | 13.67 | $112.84 | 8700 |
| 2025-06-13 | 13.93 | $111.65 | 9400 |
| 2025-06-12 | 14.36 | $113.03 | 7700 |
| 2025-06-11 | 14.50 | $113.19 | 6100 |
| 2025-06-10 | 14.38 | $113.39 | 20500 |
| 2025-06-09 | 14.18 | $113.07 | 19719 |
| 2025-06-06 | 14.06 | $112.85 | 10327 |
| 2025-06-05 | 14.09 | $111.53 | 90300 |
| 2025-06-04 | 14.36 | $111.76 | 9625 |
| 2025-06-03 | 14.47 | $112.06 | 22100 |
| 2025-06-02 | 14.58 | $110.66 | 15308 |
| 2025-05-30 | 15.08 | $110.79 | 12733 |
| 2025-05-29 | 15.54 | $111.11 | 14129 |
| 2025-05-28 | 15.81 | $110.86 | 17800 |
| 2025-05-27 | 16.03 | $112.28 | 11700 |
| 2025-05-23 | 16.27 | $109.99 | 10510 |
| 2025-05-22 | 16.96 | $110.26 | 15226 |
| 2025-05-21 | 17.49 | $110.04 | 26606 |
| 2025-05-20 | 17.92 | $112.95 | 17505 |
| 2025-05-19 | 17.56 | $113.23 | 15100 |
| 2025-05-16 | 17.21 | $113.85 | 17600 |
| 2025-05-15 | 16.76 | $112.69 | 15800 |
| 2025-05-14 | 16.48 | $112.47 | 50713 |
| 2025-05-13 | 16.01 | $113.07 | 55142 |
| 2025-05-12 | 15.51 | $112.33 | 31000 |
| 2025-05-09 | 15.05 | $108.59 | 9437 |
| 2025-05-08 | 15.26 | $108.73 | 34200 |
| 2025-05-07 | 15.48 | $107.16 | 48000 |
| 2025-05-06 | 16.08 | $106.75 | 17047 |
| 2025-05-05 | 16.75 | $107.45 | 38700 |
| 2025-05-02 | 17.27 | $107.99 | 23300 |
| 2025-05-01 | 17.81 | $105.45 | 61607 |
| 2025-04-30 | 18.73 | $104.85 | 18410 |
| 2025-04-29 | 19.46 | $105.59 | 16943 |
| 2025-04-28 | 20.47 | $105.09 | 24200 |
| 2025-04-25 | 21.50 | $104.67 | 109034 |
| 2025-04-24 | 22.44 | $104.67 | 18642 |
| 2025-04-23 | 23.40 | $102.69 | 138329 |
| 2025-04-22 | 24.42 | $101.49 | 27108 |
| 2025-04-21 | 24.70 | $98.82 | 47700 |
| 2025-04-17 | 24.70 | $101.14 | 150731 |
| 2025-04-16 | 25.12 | $100.48 | 17810 |
| 2025-04-15 | 25.50 | $101.32 | 16008 |
| 2025-04-14 | 26.19 | $101.57 | 17800 |
| 2025-04-11 | 26.81 | $100.22 | 14516 |
| 2025-04-10 | 27.08 | $99.08 | 39300 |
| 2025-04-09 | 27.36 | $103.14 | 22310 |
| 2025-04-08 | 27.66 | $94.92 | 118043 |
| 2025-04-07 | 27.22 | $96.93 | 52400 |
| 2025-04-04 | 26.75 | $98.31 | 186200 |
| 2025-04-03 | 25.53 | $103.31 | 41701 |
| 2025-04-02 | 25.09 | $111.14 | 19500 |
| 2025-04-01 | 25.50 | $109.32 | 26503 |
| 2025-03-31 | 25.41 | $108.98 | 24518 |
| 2025-03-28 | 25.18 | $108.21 | 20807 |
| 2025-03-27 | 25.10 | $110.20 | 22900 |
| 2025-03-26 | 25.49 | $111.02 | 12536 |
| 2025-03-25 | 26.12 | $111.81 | 14935 |
| 2025-03-24 | 26.97 | $111.98 | 16928 |
| 2025-03-21 | 27.77 | $109.12 | 14200 |
| 2025-03-20 | 27.77 | $109.67 | 29600 |
| 2025-03-19 | 28.08 | $110.43 | 28700 |
| 2025-03-18 | 28.42 | $108.60 | 18347 |
| 2025-03-17 | 28.08 | $109.59 | 18200 |
| 2025-03-14 | 27.71 | $107.98 | 42705 |
| 2025-03-13 | 26.53 | $105.28 | 216600 |
| 2025-03-12 | 24.91 | $107.09 | 30400 |
| 2025-03-11 | 23.47 | $107.37 | 31300 |
| 2025-03-10 | 21.95 | $107.78 | 58300 |
| 2025-03-07 | 20.42 | $110.17 | 21623 |
| 2025-03-06 | 18.96 | $109.43 | 18100 |
| 2025-03-05 | 17.58 | $111.22 | 104517 |
| 2025-03-04 | 16.17 | $110.15 | 35100 |
| 2025-03-03 | 14.69 | $112.20 | 15427 |
| 2025-02-28 | 13.59 | $115.03 | 25100 |
| 2025-02-27 | 12.80 | $114.05 | 22900 |
| 2025-02-26 | 12.10 | $115.43 | 54200 |
| 2025-02-25 | 11.60 | $115.17 | 29534 |
| 2025-02-24 | 10.83 | $115.67 | 21300 |
| 2025-02-21 | 10.15 | $115.69 | 21100 |
| 2025-02-20 | 9.59 | $119.40 | 19600 |
| 2025-02-19 | 9.79 | $120.42 | 17800 |
| 2025-02-18 | 10.05 | $121.25 | 11600 |
| 2025-02-14 | 10.32 | $119.92 | 54800 |
| 2025-02-13 | 10.75 | $120.14 | 24700 |
| 2025-02-12 | 11.22 | $118.53 | 12700 |
| 2025-02-11 | 11.26 | $119.49 | 19910 |
| 2025-02-10 | 11.59 | $119.91 | 9400 |
| 2025-02-07 | 12.06 | $119.46 | 15000 |
| 2025-02-06 | 12.56 | $120.56 | 14800 |
| 2025-02-05 | 13.20 | $120.83 | 15500 |
| 2025-02-04 | 13.66 | $120.14 | 16737 |
| 2025-02-03 | 13.90 | $118.95 | 25600 |
| 2025-01-31 | 13.94 | $120.60 | 60700 |
| 2025-01-30 | 14.53 | $121.45 | 19000 |
| 2025-01-29 | 14.81 | $120.20 | 11600 |
| 2025-01-28 | 15.58 | $120.71 | 15000 |
| 2025-01-27 | 16.31 | $120.41 | 21500 |
| 2025-01-24 | 17.08 | $120.97 | 86047 |
| 2025-01-23 | 17.51 | $121.50 | 105822 |
| 2025-01-22 | 17.96 | $121.29 | 57015 |
| 2025-01-21 | 18.24 | $121.93 | 20713 |
| 2025-01-17 | 18.53 | $120.21 | 19938 |
| 2025-01-16 | 19.20 | $119.58 | 74700 |
| 2025-01-15 | 20.09 | $119.15 | 24143 |
| 2025-01-14 | 21.04 | $117.49 | 13400 |
| 2025-01-13 | 21.47 | $115.88 | 52600 |
| 2025-01-10 | 21.31 | $114.72 | 59922 |
| 2025-01-08 | 21.05 | $116.58 | 21100 |
| 2025-01-07 | 20.98 | $116.52 | 10335 |
| 2025-01-06 | 21.09 | $117.05 | 20300 |
| 2025-01-03 | 21.45 | $117.17 | 13900 |
| 2025-01-02 | 21.43 | $115.77 | 27000 |
| 2024-12-31 | 21.30 | $115.72 | 16514 |
| 2024-12-30 | 20.99 | $115.45 | 27300 |
| 2024-12-27 | 20.47 | $116.08 | 8704 |
| 2024-12-26 | 20.18 | $117.48 | 11000 |
| 2024-12-24 | 20.09 | $116.98 | 11620 |
| 2024-12-23 | 19.79 | $116.02 | 13429 |
| 2024-12-20 | 19.12 | $115.92 | 15607 |
| 2024-12-19 | 18.46 | $114.61 | 25300 |
| 2024-12-18 | 17.63 | $115.04 | 19530 |
| 2024-12-17 | 16.75 | $119.57 | 17011 |
| 2024-12-16 | 16.85 | $120.80 | 21200 |
| 2024-12-13 | 17.38 | $121.11 | 14500 |
| 2024-12-12 | 17.93 | $122.29 | 14739 |
| 2024-12-11 | 18.72 | $123.09 | 10503 |
| 2024-12-10 | 19.35 | $122.71 | 34601 |
| 2024-12-09 | 20.03 | $123.34 | 16100 |
| 2024-12-06 | 20.45 | $124.38 | 14600 |
| 2024-12-05 | 20.62 | $124.74 | 12400 |
| 2024-12-04 | 20.51 | $125.79 | 19022 |
| 2024-12-03 | 20.21 | $125.84 | 10300 |
| 2024-12-02 | 19.76 | $126.15 | 68200 |
| 2024-11-29 | 19.18 | $126.37 | 3700 |
| 2024-11-27 | 18.39 | $126.00 | 7900 |
| 2024-11-26 | 17.57 | $126.13 | 19140 |
| 2024-11-25 | 16.82 | $127.28 | 14606 |
| 2024-11-22 | 15.87 | $125.45 | 14920 |
| 2024-11-21 | 15.31 | $123.49 | 17129 |
| 2024-11-20 | 15.12 | $121.25 | 17213 |
| 2024-11-19 | 15.51 | $121.05 | 28400 |
| 2024-11-18 | 15.99 | $120.72 | 13738 |
| 2024-11-15 | 16.16 | $120.25 | 15100 |
| 2024-11-14 | 16.36 | $121.40 | 9900 |
| 2024-11-13 | 16.11 | $122.68 | 29500 |
| 2024-11-12 | 15.37 | $123.24 | 22215 |
| 2024-11-11 | 14.43 | $124.92 | 59400 |
| 2024-11-08 | 13.00 | $123.23 | 35800 |
| 2024-11-07 | 11.82 | $122.70 | 19710 |
| 2024-11-06 | 10.64 | $122.81 | 16218 |
| 2024-11-05 | 9.46 | $117.50 | 13112 |
| 2024-11-04 | 9.61 | $115.59 | 11130 |
| 2024-11-01 | 10.07 | $115.19 | 12329 |
| 2024-10-31 | 10.52 | $115.02 | 14935 |
| 2024-10-30 | 11.04 | $116.87 | 15400 |
| 2024-10-29 | 11.06 | $116.80 | 12816 |
| 2024-10-28 | 11.49 | $117.25 | 10300 |
| 2024-10-25 | 11.83 | $116.11 | 14629 |
| 2024-10-24 | 12.24 | $116.61 | 16300 |
| 2024-10-23 | 12.87 | $116.17 | 19624 |
| 2024-10-22 | 13.53 | $117.00 | 57928 |
| 2024-10-21 | 13.73 | $117.52 | 12112 |
| 2024-10-18 | 13.68 | $119.32 | 12727 |
| 2024-10-17 | 12.94 | $119.34 | 13800 |
| 2024-10-16 | 12.24 | $119.39 | 13446 |
| 2024-10-15 | 11.49 | $118.13 | 9643 |
| 2024-10-14 | 10.82 | $118.47 | 11900 |
| 2024-10-11 | 10.36 | $117.61 | 5900 |
| 2024-10-10 | 10.07 | $115.93 | 9241 |
| 2024-10-09 | 10.31 | $116.19 | 10742 |
| 2024-10-08 | 10.48 | $115.67 | 9400 |
| 2024-10-07 | 10.83 | $115.94 | 8800 |
| 2024-10-04 | 11.20 | $117.08 | 11738 |
| 2024-10-03 | 11.23 | $115.41 | 14600 |
| 2024-10-02 | 11.71 | $116.00 | 58644 |
| 2024-10-01 | 11.87 | $116.21 | 64400 |
| 2024-09-30 | 12.04 | $117.15 | 24100 |
| 2024-09-27 | 11.90 | $116.86 | 15000 |
| 2024-09-26 | 11.76 | $115.94 | 12600 |
| 2024-09-25 | 11.92 | $115.78 | 14700 |
| 2024-09-24 | 12.08 | $117.34 | 10000 |
| 2024-09-23 | 11.85 | $116.94 | 23100 |
| 2024-09-20 | 11.68 | $116.80 | 10900 |
| 2024-09-19 | 11.54 | $117.19 | 51707 |
| 2024-09-18 | 11.36 | $115.49 | 12200 |
| 2024-09-17 | 11.20 | $115.39 | 17800 |
| 2024-09-16 | 11.35 | $114.45 | 11619 |
| 2024-09-13 | 11.85 | $113.48 | 11645 |
| 2024-09-12 | 12.32 | $111.42 | 23000 |
| 2024-09-11 | 12.29 | $110.22 | 16000 |
| 2024-09-10 | 11.77 | $109.79 | 13100 |
| 2024-09-09 | 11.47 | $110.52 | 14843 |
| 2024-09-06 | 11.54 | $110.03 | 12548 |
| 2024-09-05 | 11.62 | $111.68 | 9723 |
| 2024-09-04 | 12.16 | $112.80 | 21900 |
| 2024-09-03 | 12.61 | $112.57 | 21313 |
| 2024-08-30 | 13.05 | $116.07 | 63000 |
| 2024-08-29 | 12.84 | $115.17 | 20400 |
| 2024-08-28 | 12.60 | $114.63 | 18100 |
| 2024-08-27 | 12.58 | $115.21 | 11138 |
| 2024-08-26 | 12.37 | $115.39 | 14100 |
| 2024-08-23 | 11.98 | $115.72 | 14200 |
| 2024-08-22 | 11.75 | $113.29 | 11400 |
| 2024-08-21 | 12.17 | $113.46 | 16725 |
| 2024-08-20 | 12.61 | $112.18 | 24929 |
| 2024-08-19 | 13.21 | $113.49 | 13140 |
| 2024-08-16 | 13.65 | $112.67 | 16016 |
| 2024-08-15 | 14.26 | $112.22 | 18100 |
| 2024-08-14 | 14.97 | $110.16 | 11440 |
| 2024-08-13 | 15.22 | $110.36 | 28501 |
| 2024-08-12 | 15.43 | $108.76 | 13700 |
| 2024-08-09 | 15.56 | $109.40 | 19619 |
| 2024-08-08 | 15.74 | $109.46 | 28200 |
| 2024-08-07 | 15.90 | $107.20 | 24041 |
| 2024-08-06 | 16.06 | $108.08 | 28909 |
| 2024-08-05 | 16.13 | $107.06 | 33237 |
| 2024-08-02 | 15.84 | $109.90 | 21419 |
| 2024-08-01 | 16.39 | $113.82 | 24300 |
| 2024-07-31 | 16.49 | $116.39 | 31400 |
| 2024-07-30 | 15.67 | $115.38 | 21500 |
| 2024-07-29 | 15.27 | $114.88 | 23208 |
| 2024-07-26 | 14.85 | $115.12 | 12300 |
| 2024-07-25 | 14.51 | $113.43 | 24700 |
| 2024-07-24 | 14.31 | $112.03 | 34848 |
| 2024-07-23 | 14.15 | $114.18 | 47636 |
| 2024-07-22 | 13.40 | $113.83 | 36300 |
| 2024-07-19 | 12.77 | $112.53 | 17600 |
| 2024-07-18 | 12.29 | $112.92 | 68320 |
| 2024-07-17 | 11.59 | $114.54 | 48700 |
| 2024-07-16 | 10.17 | $115.90 | 41548 |
| 2024-07-15 | 8.75 | $112.86 | 24445 |
| 2024-07-12 | 7.76 | $112.02 | 148600 |
| 2024-07-11 | 6.98 | $110.79 | 39900 |
| 2024-07-10 | 6.54 | $107.95 | 16506 |
| 2024-07-09 | 6.62 | $106.85 | 41900 |
| 2024-07-08 | 6.55 | $107.31 | 27400 |
| 2024-07-05 | 6.59 | $107.04 | 10800 |
| 2024-07-03 | 6.64 | $107.91 | 10200 |
| 2024-07-02 | 6.90 | $107.86 | 64300 |
| 2024-07-01 | 7.11 | $107.46 | 122623 |
| 2024-06-28 | 7.41 | $108.53 | 23600 |
| 2024-06-27 | 7.64 | $107.98 | 14514 |
| 2024-06-26 | 7.79 | $107.77 | 12410 |
| 2024-06-25 | 8.01 | $108.27 | 11200 |
| 2024-06-24 | 8.35 | $108.91 | 11800 |
| 2024-06-21 | 8.60 | $108.07 | 20837 |
| 2024-06-20 | 8.80 | $108.33 | 18900 |
| 2024-06-18 | 9.16 | $108.20 | 12100 |
| 2024-06-17 | 9.49 | $107.86 | 10021 |
| 2024-06-14 | 9.62 | $106.72 | 9938 |
| 2024-06-13 | 9.60 | $108.57 | 13037 |
| 2024-06-12 | 10.03 | $109.50 | 13421 |
| 2024-06-11 | 10.11 | $107.91 | 20000 |
| 2024-06-10 | 10.12 | $108.70 | 7400 |
| 2024-06-07 | 10.13 | $108.29 | 6900 |
| 2024-06-06 | 10.59 | $109.08 | 10000 |
| 2024-06-05 | 10.94 | $109.46 | 14300 |
| 2024-06-04 | 11.32 | $108.29 | 17100 |
| 2024-06-03 | 11.81 | $109.91 | 12500 |
| 2024-05-31 | 11.85 | $111.00 | 13842 |
| 2024-05-30 | 12.10 | $109.69 | 31141 |
| 2024-05-29 | 12.73 | $108.81 | 31540 |
| 2024-05-28 | 13.10 | $110.31 | 68900 |
| 2024-05-24 | 13.62 | $110.78 | 11900 |
| 2024-05-23 | 14.27 | $109.70 | 13900 |
| 2024-05-22 | 14.97 | $111.00 | 16559 |
| 2024-05-21 | 15.25 | $112.20 | 12300 |
| 2024-05-20 | 15.05 | $112.14 | 42522 |
| 2024-05-17 | 14.76 | $112.07 | 31000 |
| 2024-05-16 | 14.64 | $111.96 | 34500 |
| 2024-05-15 | 14.45 | $113.00 | 17109 |
| 2024-05-14 | 14.01 | $111.95 | 15300 |
| 2024-05-13 | 13.82 | $111.04 | 14515 |
| 2024-05-10 | 13.70 | $111.11 | 34436 |
| 2024-05-09 | 13.62 | $111.54 | 18200 |
| 2024-05-08 | 13.61 | $110.41 | 16700 |
| 2024-05-07 | 13.92 | $110.52 | 12440 |
| 2024-05-06 | 14.05 | $110.24 | 32000 |
| 2024-05-03 | 14.48 | $108.63 | 25034 |
| 2024-05-02 | 15.17 | $107.58 | 13543 |
| 2024-05-01 | 15.36 | $106.10 | 44100 |
| 2024-04-30 | 15.47 | $106.00 | 109100 |
| 2024-04-29 | 15.73 | $108.31 | 19426 |
| 2024-04-26 | 16.52 | $107.83 | 25005 |
| 2024-04-25 | 17.26 | $107.29 | 18121 |
| 2024-04-24 | 17.86 | $108.04 | 22206 |
| 2024-04-23 | 18.69 | $107.97 | 16638 |
| 2024-04-22 | 19.56 | $106.32 | 84538 |
| 2024-04-19 | 20.23 | $105.23 | 9940 |
| 2024-04-18 | 20.27 | $104.77 | 12917 |
| 2024-04-17 | 20.38 | $104.82 | 16400 |
| 2024-04-16 | 20.52 | $105.70 | 19600 |
| 2024-04-15 | 20.56 | $106.10 | 84300 |
| 2024-04-12 | 20.90 | $107.59 | 85025 |
| 2024-04-11 | 21.61 | $109.21 | 19441 |
| 2024-04-10 | 22.64 | $109.19 | 33200 |
| 2024-04-09 | 23.68 | $111.44 | 18534 |
| 2024-04-08 | 24.07 | $111.25 | 16329 |
| 2024-04-05 | 24.22 | $110.65 | 19037 |
| 2024-04-04 | 24.56 | $109.99 | 12906 |
| 2024-04-03 | 24.82 | $111.22 | 43544 |
| 2024-04-02 | 25.26 | $110.71 | 46300 |
| 2024-04-01 | 25.83 | $112.49 | 103200 |
| 2024-03-28 | 25.56 | $113.37 | 39633 |
| 2024-03-27 | 24.88 | $112.94 | 34143 |
| 2024-03-26 | 24.34 | $110.94 | 22700 |
| 2024-03-25 | 24.12 | $111.10 | 9800 |
| 2024-03-22 | 23.84 | $110.76 | 14100 |
| 2024-03-21 | 23.55 | $111.94 | 62343 |
| 2024-03-20 | 23.06 | $110.58 | 17722 |
| 2024-03-19 | 22.86 | $108.87 | 21100 |
| 2024-03-18 | 23.18 | $108.13 | 11421 |
| 2024-03-15 | 23.24 | $108.30 | 12700 |
| 2024-03-14 | 23.30 | $108.36 | 14000 |
| 2024-03-13 | 23.36 | $109.65 | 21300 |
| 2024-03-12 | 22.77 | $108.94 | 31527 |
| 2024-03-11 | 22.34 | $108.63 | 11500 |
| 2024-03-08 | 21.99 | $109.12 | 11000 |
| 2024-03-07 | 21.31 | $109.18 | 10820 |
| 2024-03-06 | 20.84 | $108.16 | 14715 |
| 2024-03-05 | 20.54 | $107.75 | 16800 |
| 2024-03-04 | 20.31 | $108.29 | 28024 |
| 2024-03-01 | 19.70 | $108.46 | 22900 |
| 2024-02-29 | 19.20 | $107.85 | 12618 |
| 2024-02-28 | 18.77 | $106.81 | 13200 |
| 2024-02-27 | 18.52 | $107.13 | 29741 |
| 2024-02-26 | 18.26 | $106.19 | 21034 |
| 2024-02-23 | 18.19 | $105.82 | 21032 |
| 2024-02-22 | 18.17 | $105.18 | 31700 |
| 2024-02-21 | 18.39 | $104.10 | 16920 |
| 2024-02-20 | 18.88 | $104.39 | 28100 |
| 2024-02-16 | 19.26 | $105.21 | 11300 |
| 2024-02-15 | 19.23 | $106.09 | 81742 |
| 2024-02-14 | 19.20 | $104.05 | 33900 |
| 2024-02-13 | 19.74 | $102.22 | 18700 |
| 2024-02-12 | 20.58 | $105.44 | 13033 |
| 2024-02-09 | 20.36 | $104.09 | 65100 |
| 2024-02-08 | 20.61 | $103.34 | 108901 |
| 2024-02-07 | 21.22 | $102.06 | 37445 |
| 2024-02-06 | 22.14 | $101.83 | 19700 |
| 2024-02-05 | 23.30 | $101.22 | 15816 |
| 2024-02-02 | 24.44 | $102.68 | 38017 |
| 2024-02-01 | 25.50 | $102.64 | 37212 |
| 2024-01-31 | 26.68 | $101.59 | 28121 |
| 2024-01-30 | 27.65 | $104.12 | 36000 |
| 2024-01-29 | 27.66 | $104.26 | 42100 |
| 2024-01-26 | 27.70 | $103.04 | 25900 |
| 2024-01-25 | 27.97 | $102.72 | 129000 |
| 2024-01-24 | 28.37 | $101.89 | 19700 |
| 2024-01-23 | 28.80 | $102.72 | 15800 |
| 2024-01-22 | 29.01 | $103.08 | 17100 |
| 2024-01-19 | 29.33 | $101.89 | 56147 |
| 2024-01-18 | 30.11 | $100.84 | 26000 |
| 2024-01-17 | 31.28 | $99.87 | 46200 |
| 2024-01-16 | 32.79 | $100.69 | 46400 |
| 2024-01-12 | 33.99 | $101.42 | 14406 |
| 2024-01-11 | 34.81 | $101.80 | 18802 |
| 2024-01-10 | 35.90 | $102.34 | 21300 |
| 2024-01-09 | 36.72 | $102.01 | 23600 |
| 2024-01-08 | 37.58 | $102.74 | 28038 |
| 2024-01-05 | 38.49 | $101.50 | 55200 |
| 2024-01-04 | 39.66 | $101.05 | 27900 |
| 2024-01-03 | 40.67 | $101.06 | 47612 |
| 2024-01-02 | 41.64 | $103.69 | 14527 |
| 2023-12-29 | 41.57 | $104.45 | 14415 |
| 2023-12-28 | 40.99 | $105.49 | 20526 |
| 2023-12-27 | 39.98 | $105.37 | 16849 |
| 2023-12-26 | 38.77 | $105.52 | 11000 |
| 2023-12-22 | 37.50 | $104.39 | 28400 |
| 2023-12-21 | 36.25 | $104.51 | 38539 |
| 2023-12-20 | 35.02 | $103.08 | 23900 |
| 2023-12-19 | 33.74 | $104.88 | 19600 |
| 2023-12-18 | 32.09 | $103.14 | 21425 |
| 2023-12-15 | 30.50 | $103.08 | 104403 |
| 2023-12-14 | 28.83 | $104.02 | 38500 |
| 2023-12-13 | 27.07 | $101.01 | 27300 |
| 2023-12-12 | 25.65 | $97.96 | 15217 |
| 2023-12-11 | 24.66 | $98.44 | 7500 |
| 2023-12-08 | 23.60 | $97.96 | 16822 |
| 2023-12-07 | 22.55 | $97.22 | 23843 |
| 2023-12-06 | 21.68 | $96.46 | 20000 |
| 2023-12-05 | 20.76 | $96.76 | 63700 |
| 2023-12-04 | 19.90 | $98.08 | 46013 |
| 2023-12-01 | 18.96 | $97.42 | 9708 |
| 2023-11-30 | 18.14 | $94.58 | 16047 |
| 2023-11-29 | 18.02 | $93.80 | 39200 |
| 2023-11-28 | 17.89 | $93.13 | 55600 |
| 2023-11-27 | 18.02 | $93.51 | 19000 |
| 2023-11-24 | 18.18 | $93.61 | 3600 |
| 2023-11-22 | 18.24 | $93.26 | 11400 |
| 2023-11-21 | 18.34 | $92.64 | 16615 |
| 2023-11-20 | 18.64 | $93.49 | 15700 |
| 2023-11-17 | 18.86 | $93.11 | 22110 |
| 2023-11-16 | 19.20 | $92.02 | 27614 |
| 2023-11-15 | 19.56 | $93.47 | 20100 |
| 2023-11-14 | 19.41 | $93.00 | 14431 |
| 2023-11-13 | 19.56 | $89.02 | 23000 |
| 2023-11-10 | 20.17 | $89.09 | 52500 |
| 2023-11-09 | 20.81 | $88.12 | 253800 |
| 2023-11-08 | 21.48 | $89.28 | 19700 |
| 2023-11-07 | 22.54 | $89.88 | 50435 |
| 2023-11-06 | 23.65 | $90.28 | 29100 |
| 2023-11-03 | 24.73 | $91.25 | 22129 |
| 2023-11-02 | 25.61 | $89.20 | 53843 |
| 2023-11-01 | 26.54 | $86.98 | 57542 |
| 2023-10-31 | 26.49 | $86.39 | 30738 |
| 2023-10-30 | 26.22 | $85.69 | 23300 |
| 2023-10-27 | 25.63 | $85.27 | 46400 |
| 2023-10-26 | 25.01 | $86.16 | 79000 |
| 2023-10-25 | 24.55 | $85.86 | 34241 |
| 2023-10-24 | 24.08 | $87.39 | 22343 |
| 2023-10-23 | 23.86 | $86.77 | 24400 |
| 2023-10-20 | 23.60 | $87.72 | 19800 |
| 2023-10-19 | 23.57 | $88.90 | 16200 |
| 2023-10-18 | 23.80 | $90.03 | 13809 |
| 2023-10-17 | 24.53 | $92.00 | 59300 |
| 2023-10-16 | 25.39 | $90.87 | 18000 |
| 2023-10-13 | 25.66 | $89.61 | 9927 |
| 2023-10-12 | 25.69 | $90.18 | 23619 |
| 2023-10-11 | 25.75 | $92.14 | 61636 |
| 2023-10-10 | 26.39 | $91.76 | 10700 |
| 2023-10-09 | 27.06 | $90.87 | 15709 |
| 2023-10-06 | 27.03 | $89.90 | 34928 |
| 2023-10-05 | 26.81 | $89.24 | 21305 |
| 2023-10-04 | 25.96 | $89.26 | 14444 |
| 2023-10-03 | 25.03 | $88.97 | 17400 |
| 2023-10-02 | 24.11 | $90.72 | 25300 |
| 2023-09-29 | 23.59 | $92.10 | 22303 |
| 2023-09-28 | 23.51 | $92.23 | 23016 |
| 2023-09-27 | 23.18 | $91.31 | 15635 |
| 2023-09-26 | 22.10 | $90.42 | 16703 |
| 2023-09-25 | 20.93 | $91.82 | 13305 |
| 2023-09-22 | 19.79 | $91.30 | 14400 |
| 2023-09-21 | 18.71 | $91.87 | 35626 |
| 2023-09-20 | 17.74 | $93.55 | 14600 |
| 2023-09-19 | 17.21 | $94.22 | 29400 |
| 2023-09-18 | 16.86 | $94.65 | 20600 |
| 2023-09-15 | 16.71 | $94.74 | 20348 |
| 2023-09-14 | 16.57 | $95.80 | 18341 |
| 2023-09-13 | 16.61 | $94.35 | 26800 |
| 2023-09-12 | 16.36 | $95.24 | 26743 |
| 2023-09-11 | 16.40 | $94.97 | 20800 |
| 2023-09-08 | 16.46 | $95.21 | 23622 |
| 2023-09-07 | 16.36 | $95.09 | 23200 |
| 2023-09-06 | 16.27 | $95.99 | 22125 |
| 2023-09-05 | 16.45 | $96.61 | 17100 |
| 2023-09-01 | 16.96 | $98.33 | 17624 |
| 2023-08-31 | 17.56 | $97.50 | 21724 |
| 2023-08-30 | 18.40 | $97.22 | 15342 |
| 2023-08-29 | 19.20 | $96.90 | 11700 |
| 2023-08-28 | 19.72 | $95.43 | 18500 |
| 2023-08-25 | 19.71 | $94.41 | 63400 |
| 2023-08-24 | 19.14 | $94.38 | 14900 |
| 2023-08-23 | 18.80 | $95.15 | 52200 |
| 2023-08-22 | 18.30 | $94.45 | 11700 |
| 2023-08-21 | 17.80 | $95.08 | 12800 |
| 2023-08-18 | 17.24 | $95.16 | 23805 |
| 2023-08-17 | 16.54 | $94.80 | 18500 |
| 2023-08-16 | 15.97 | $95.74 | 24605 |
| 2023-08-15 | 15.73 | $96.80 | 29900 |
| 2023-08-14 | 15.81 | $98.33 | 22409 |
| 2023-08-11 | 16.20 | $98.19 | 27800 |
| 2023-08-10 | 16.79 | $98.19 | 26800 |
| 2023-08-09 | 17.41 | $98.30 | 203020 |
| 2023-08-08 | 18.23 | $98.88 | 43200 |
| 2023-08-07 | 19.05 | $99.68 | 16100 |
| 2023-08-04 | 19.59 | $98.99 | 36243 |
| 2023-08-03 | 20.16 | $98.87 | 51600 |
| 2023-08-02 | 21.05 | $99.11 | 44906 |
| 2023-08-01 | 21.75 | $100.36 | 45333 |
| 2023-07-31 | 21.97 | $100.97 | 24347 |
| 2023-07-28 | 21.85 | $100.40 | 24100 |
| 2023-07-27 | 21.89 | $99.23 | 40700 |
| 2023-07-26 | 21.92 | $100.44 | 49600 |
| 2023-07-25 | 21.58 | $99.66 | 17700 |
| 2023-07-24 | 21.34 | $99.70 | 14011 |
| 2023-07-21 | 21.18 | $99.32 | 16344 |
| 2023-07-20 | 21.01 | $99.94 | 27529 |
| 2023-07-19 | 20.74 | $100.53 | 19848 |
| 2023-07-18 | 20.19 | $100.06 | 38500 |
| 2023-07-17 | 19.73 | $98.75 | 20200 |
| 2023-07-14 | 19.53 | $98.14 | 45732 |
| 2023-07-13 | 19.28 | $99.46 | 54500 |
| 2023-07-12 | 18.53 | $98.63 | 73315 |
| 2023-07-11 | 17.81 | $97.93 | 55200 |
| 2023-07-10 | 17.31 | $96.78 | 58216 |
| 2023-07-07 | 17.10 | $95.50 | 53000 |
| 2023-07-06 | 17.01 | $94.34 | 47209 |
| 2023-07-05 | 17.46 | $95.56 | 118500 |
| 2023-07-03 | 17.03 | $96.64 | 26100 |
| 2023-06-30 | 16.22 | $96.32 | 67300 |
| 2023-06-29 | 15.39 | $95.64 | 401819 |
| 2023-06-28 | 14.79 | $94.42 | 26212 |
| 2023-06-27 | 14.46 | $94.23 | 58910 |
| 2023-06-26 | 14.21 | $92.33 | 22300 |
| 2023-06-23 | 14.35 | $91.88 | 24300 |
| 2023-06-22 | 14.76 | $92.56 | 18145 |
| 2023-06-21 | 14.92 | $93.42 | 19600 |
| 2023-06-20 | 14.80 | $93.36 | 26400 |
| 2023-06-16 | 14.59 | $94.15 | 30316 |
| 2023-06-15 | 14.06 | $94.51 | 17600 |
| 2023-06-14 | 13.53 | $93.73 | 22800 |
| 2023-06-13 | 12.98 | $94.62 | 27728 |
| 2023-06-12 | 12.09 | $93.35 | 22200 |
| 2023-06-09 | 11.48 | $92.82 | 66200 |
| 2023-06-08 | 10.85 | $93.45 | 21600 |
| 2023-06-07 | 10.07 | $93.75 | 34900 |
| 2023-06-06 | 9.25 | $92.10 | 21600 |
| 2023-06-05 | 8.80 | $90.07 | 24400 |
| 2023-06-02 | 8.71 | $90.73 | 30800 |
| 2023-06-01 | 8.63 | $87.72 | 29647 |
| 2023-05-31 | 8.59 | $86.93 | 34900 |
| 2023-05-30 | 8.55 | $88.54 | 22832 |
| 2023-05-26 | 8.92 | $88.63 | 28649 |
| 2023-05-25 | 9.34 | $87.70 | 15727 |
| 2023-05-24 | 9.43 | $87.61 | 24200 |
| 2023-05-23 | 9.72 | $88.60 | 14505 |
| 2023-05-22 | 10.00 | $89.31 | 33700 |
| 2023-05-19 | 10.33 | $88.75 | 32400 |
| 2023-05-18 | 10.68 | $89.69 | 29427 |
| 2023-05-17 | 11.17 | $88.74 | 36700 |
| 2023-05-16 | 11.52 | $86.84 | 28326 |
| 2023-05-15 | 11.40 | $88.15 | 19121 |
| 2023-05-12 | 11.43 | $87.22 | 24700 |
| 2023-05-11 | 11.16 | $87.20 | 35639 |
| 2023-05-10 | 10.98 | $87.85 | 57700 |
| 2023-05-09 | 10.83 | $87.73 | 14749 |
| 2023-05-08 | 10.78 | $88.16 | 24000 |
| 2023-05-05 | 10.89 | $88.26 | 12400 |
| 2023-05-04 | 10.88 | $86.11 | 30443 |
| 2023-05-03 | 10.43 | $87.78 | 49619 |
| 2023-05-02 | 10.51 | $88.00 | 59715 |
| 2023-05-01 | 10.49 | $89.45 | 42400 |
| 2023-04-28 | 10.77 | $89.52 | 42129 |
| 2023-04-27 | 11.28 | $88.47 | 19000 |
| 2023-04-26 | 11.54 | $86.94 | 29100 |
| 2023-04-25 | 11.61 | $87.71 | 31109 |
| 2023-04-24 | 12.00 | $89.80 | 27322 |
| 2023-04-21 | 12.22 | $89.74 | 31500 |
| 2023-04-20 | 12.52 | $89.86 | 18521 |
| 2023-04-19 | 12.71 | $90.30 | 22400 |
| 2023-04-18 | 12.90 | $90.01 | 38100 |
| 2023-04-17 | 13.07 | $90.01 | 17316 |
| 2023-04-14 | 13.46 | $89.06 | 21500 |
| 2023-04-13 | 13.88 | $89.56 | 22300 |
| 2023-04-12 | 14.42 | $88.86 | 65807 |
| 2023-04-11 | 14.98 | $89.45 | 40442 |
| 2023-04-10 | 15.71 | $88.67 | 26630 |
| 2023-04-06 | 16.11 | $87.49 | 58100 |
| 2023-04-05 | 16.23 | $87.63 | 28434 |
| 2023-04-04 | 16.36 | $88.15 | 33400 |
| 2023-04-03 | 16.66 | $89.99 | 45200 |
| 2023-03-31 | 17.38 | $89.96 | 29700 |
| 2023-03-30 | 17.99 | $88.41 | 32038 |
| 2023-03-29 | 18.35 | $88.20 | 62936 |
| 2023-03-28 | 18.50 | $87.15 | 16100 |
| 2023-03-27 | 18.36 | $86.76 | 41034 |
| 2023-03-24 | 18.17 | $85.74 | 38700 |
| 2023-03-23 | 17.53 | $85.53 | 40400 |
| 2023-03-22 | 17.06 | $86.02 | 82000 |
| 2023-03-21 | 16.76 | $88.30 | 16030 |
| 2023-03-20 | 16.84 | $86.60 | 17049 |
| 2023-03-17 | 16.50 | $85.22 | 21108 |
| 2023-03-16 | 15.97 | $87.54 | 27700 |
| 2023-03-15 | 15.44 | $86.13 | 65000 |
| 2023-03-14 | 14.41 | $88.15 | 72842 |
| 2023-03-13 | 13.77 | $86.63 | 57930 |
| 2023-03-10 | 12.62 | $88.95 | 69333 |
| 2023-03-09 | 11.85 | $91.17 | 32800 |
| 2023-03-08 | 11.79 | $93.88 | 42234 |
| 2023-03-07 | 12.40 | $93.85 | 33400 |
| 2023-03-06 | 12.85 | $95.02 | 154728 |
| 2023-03-03 | 12.88 | $96.12 | 63242 |
| 2023-03-02 | 12.92 | $94.90 | 17600 |
| 2023-03-01 | 13.41 | $94.64 | 131511 |
| 2023-02-28 | 13.71 | $94.06 | 21300 |
| 2023-02-27 | 14.02 | $94.72 | 33926 |
| 2023-02-24 | 14.30 | $94.28 | 38234 |
| 2023-02-23 | 14.97 | $95.09 | 41706 |
| 2023-02-22 | 15.47 | $94.53 | 152300 |
| 2023-02-21 | 16.19 | $94.24 | 26046 |
| 2023-02-17 | 16.95 | $96.94 | 23129 |
| 2023-02-16 | 17.02 | $97.29 | 19600 |
| 2023-02-15 | 16.79 | $97.80 | 19945 |
| 2023-02-14 | 16.62 | $97.23 | 35200 |
| 2023-02-13 | 16.51 | $97.05 | 56000 |
| 2023-02-10 | 16.49 | $95.81 | 53326 |
| 2023-02-09 | 16.80 | $95.64 | 24000 |
| 2023-02-08 | 16.99 | $96.97 | 29845 |
| 2023-02-07 | 16.77 | $98.16 | 47900 |
| 2023-02-06 | 16.54 | $97.24 | 50500 |
| 2023-02-03 | 16.15 | $98.39 | 74200 |
| 2023-02-02 | 15.18 | $99.52 | 55808 |
| 2023-02-01 | 14.13 | $97.79 | 176706 |
| 2023-01-31 | 13.27 | $96.91 | 37039 |
| 2023-01-30 | 12.74 | $94.54 | 24520 |
| 2023-01-27 | 12.57 | $95.26 | 40820 |
| 2023-01-26 | 12.17 | $95.25 | 37500 |
| 2023-01-25 | 11.87 | $94.32 | 43300 |
| 2023-01-24 | 11.80 | $94.12 | 31500 |
| 2023-01-23 | 11.48 | $94.34 | 28010 |
| 2023-01-20 | 11.15 | $93.31 | 42907 |
| 2023-01-19 | 11.10 | $91.35 | 24537 |
| 2023-01-18 | 11.48 | $92.38 | 44627 |
| 2023-01-17 | 11.31 | $93.19 | 37000 |
| 2023-01-13 | 10.83 | $93.51 | 43400 |
| 2023-01-12 | 10.35 | $93.80 | 27438 |
| 2023-01-11 | 9.90 | $92.72 | 29400 |
| 2023-01-10 | 9.70 | $91.31 | 27733 |
| 2023-01-09 | 9.86 | $90.54 | 33912 |
| 2023-01-06 | 9.90 | $89.81 | 54534 |
| 2023-01-05 | 10.27 | $87.78 | 74800 |
| 2023-01-04 | 10.31 | $88.81 | 81400 |
| 2023-01-03 | 10.49 | $87.48 | 34032 |
| 2022-12-30 | 10.60 | $87.83 | 26400 |
| 2022-12-29 | 10.41 | $88.29 | 40900 |
| 2022-12-28 | 10.21 | $86.44 | 42907 |
| 2022-12-27 | 9.96 | $87.61 | 48800 |
| 2022-12-23 | 10.05 | $87.97 | 64200 |
| 2022-12-22 | 10.07 | $87.33 | 40400 |
| 2022-12-21 | 10.07 | $88.83 | 41512 |
| 2022-12-20 | 10.46 | $86.83 | 28200 |
| 2022-12-19 | 10.48 | $86.58 | 51700 |
| 2022-12-16 | 10.50 | $87.71 | 26003 |
| 2022-12-15 | 10.70 | $88.54 | 29300 |
| 2022-12-14 | 11.21 | $91.13 | 31600 |
| 2022-12-13 | 11.37 | $90.96 | 20123 |
| 2022-12-12 | 11.34 | $90.42 | 36045 |
| 2022-12-09 | 11.82 | $89.14 | 74427 |
| 2022-12-08 | 12.20 | $90.36 | 32600 |
| 2022-12-07 | 12.80 | $89.51 | 39619 |
| 2022-12-06 | 13.38 | $90.04 | 41500 |
| 2022-12-05 | 13.98 | $91.25 | 26127 |
| 2022-12-02 | 14.46 | $93.44 | 31700 |
| 2022-12-01 | 14.47 | $93.38 | 17111 |
| 2022-11-30 | 14.18 | $93.51 | 131100 |
| 2022-11-29 | 14.00 | $92.03 | 93727 |
| 2022-11-28 | 14.19 | $91.29 | 43612 |
| 2022-11-25 | 14.39 | $93.01 | 5337 |
| 2022-11-23 | 14.03 | $92.78 | 15613 |
| 2022-11-22 | 13.69 | $92.51 | 27300 |
| 2022-11-21 | 13.44 | $90.77 | 21500 |
| 2022-11-18 | 13.50 | $91.26 | 30700 |
| 2022-11-17 | 13.53 | $90.47 | 86231 |
| 2022-11-16 | 13.72 | $90.98 | 40019 |
| 2022-11-15 | 13.54 | $92.61 | 153200 |
| 2022-11-14 | 12.99 | $91.73 | 42818 |
| 2022-11-11 | 12.50 | $92.53 | 81110 |
| 2022-11-10 | 11.89 | $91.68 | 35103 |
| 2022-11-09 | 11.50 | $86.33 | 17144 |
| 2022-11-08 | 11.87 | $88.70 | 30720 |
| 2022-11-07 | 11.85 | $88.42 | 83700 |
| 2022-11-04 | 12.07 | $87.17 | 62500 |
| 2022-11-03 | 12.41 | $86.23 | 70400 |
| 2022-11-02 | 13.02 | $86.82 | 60749 |
| 2022-11-01 | 13.35 | $89.60 | 109309 |
| 2022-10-31 | 12.88 | $89.27 | 49100 |
| 2022-10-28 | 12.55 | $89.32 | 50100 |
| 2022-10-27 | 12.27 | $87.74 | 144738 |
| 2022-10-26 | 12.07 | $87.73 | 18505 |
| 2022-10-25 | 11.86 | $87.49 | 32033 |
| 2022-10-24 | 11.95 | $85.31 | 52027 |
| 2022-10-21 | 12.57 | $84.65 | 42200 |
| 2022-10-20 | 13.02 | $83.02 | 33924 |
| 2022-10-19 | 13.49 | $84.19 | 24100 |
| 2022-10-18 | 14.15 | $85.71 | 68600 |
| 2022-10-17 | 14.56 | $84.50 | 70400 |
| 2022-10-14 | 15.08 | $82.35 | 109347 |
| 2022-10-13 | 15.63 | $84.34 | 35500 |
| 2022-10-12 | 16.02 | $82.61 | 20303 |
| 2022-10-11 | 15.93 | $82.72 | 25832 |
| 2022-10-10 | 15.84 | $82.86 | 43500 |
| 2022-10-07 | 15.87 | $82.96 | 157112 |
| 2022-10-06 | 15.98 | $85.16 | 19500 |
| 2022-10-05 | 16.60 | $85.72 | 16400 |
| 2022-10-04 | 17.26 | $86.05 | 45100 |
| 2022-10-03 | 17.94 | $82.73 | 101800 |
| 2022-09-30 | 17.89 | $80.27 | 63912 |
| 2022-09-29 | 17.43 | $80.58 | 20200 |
| 2022-09-28 | 16.83 | $82.51 | 39900 |
| 2022-09-27 | 16.34 | $80.09 | 44723 |
| 2022-09-26 | 15.38 | $80.01 | 32200 |
| 2022-09-23 | 14.43 | $81.37 | 28400 |
| 2022-09-22 | 13.52 | $83.97 | 64813 |
| 2022-09-21 | 13.16 | $85.84 | 27849 |
| 2022-09-20 | 13.21 | $87.07 | 14000 |
| 2022-09-19 | 13.42 | $88.49 | 15524 |
| 2022-09-16 | 13.65 | $87.43 | 18134 |
| 2022-09-15 | 13.60 | $88.79 | 20200 |
| 2022-09-14 | 13.95 | $89.20 | 23700 |
| 2022-09-13 | 14.20 | $89.29 | 15308 |
| 2022-09-12 | 14.63 | $93.01 | 18124 |
| 2022-09-09 | 14.84 | $92.11 | 86742 |
| 2022-09-08 | 15.40 | $90.24 | 23500 |
| 2022-09-07 | 15.91 | $89.57 | 20400 |
| 2022-09-06 | 16.23 | $87.70 | 24700 |
| 2022-09-02 | 16.41 | $88.32 | 36700 |
| 2022-09-01 | 16.78 | $88.74 | 61021 |
| 2022-08-31 | 16.80 | $89.66 | 29511 |
| 2022-08-30 | 17.27 | $90.16 | 19147 |
| 2022-08-29 | 17.89 | $91.67 | 27100 |
| 2022-08-26 | 18.74 | $92.17 | 55107 |
| 2022-08-25 | 19.43 | $94.93 | 15845 |
| 2022-08-24 | 19.56 | $93.42 | 22000 |
| 2022-08-23 | 20.02 | $93.08 | 17000 |
| 2022-08-22 | 20.47 | $92.73 | 15642 |
| 2022-08-19 | 21.01 | $94.82 | 13903 |
| 2022-08-18 | 20.95 | $96.30 | 17500 |
| 2022-08-17 | 20.42 | $95.59 | 21400 |
| 2022-08-16 | 19.93 | $96.91 | 16300 |
| 2022-08-15 | 19.07 | $96.14 | 14349 |
| 2022-08-12 | 18.36 | $96.21 | 23120 |
| 2022-08-11 | 17.64 | $94.89 | 17913 |
| 2022-08-10 | 16.93 | $94.08 | 14900 |
| 2022-08-09 | 16.52 | $91.68 | 28200 |
| 2022-08-08 | 16.59 | $92.72 | 13042 |
| 2022-08-05 | 16.33 | $91.94 | 18433 |
| 2022-08-04 | 16.42 | $91.51 | 20048 |
| 2022-08-03 | 16.17 | $92.18 | 33309 |
| 2022-08-02 | 15.89 | $91.28 | 41500 |
| 2022-08-01 | 15.61 | $92.37 | 84500 |
| 2022-07-29 | 15.25 | $92.55 | 40600 |
| 2022-07-28 | 14.76 | $91.33 | 22600 |
| 2022-07-27 | 14.53 | $89.97 | 25048 |
| 2022-07-26 | 14.55 | $88.19 | 16800 |
| 2022-07-25 | 14.93 | $88.87 | 21100 |
| 2022-07-22 | 15.18 | $88.34 | 22200 |
| 2022-07-21 | 15.43 | $89.10 | 89321 |
| 2022-07-20 | 15.80 | $88.73 | 47016 |
| 2022-07-19 | 16.24 | $87.84 | 13700 |
| 2022-07-18 | 16.93 | $84.96 | 12000 |
| 2022-07-15 | 17.58 | $84.72 | 21100 |
| 2022-07-14 | 17.92 | $83.17 | 33200 |
| 2022-07-13 | 17.81 | $84.17 | 40345 |
| 2022-07-12 | 17.93 | $84.46 | 24600 |
| 2022-07-11 | 18.23 | $84.49 | 36712 |
| 2022-07-08 | 18.42 | $85.31 | 87717 |
| 2022-07-07 | 18.74 | $85.71 | 51600 |
| 2022-07-06 | 19.04 | $83.90 | 27900 |
| 2022-07-05 | 18.93 | $84.43 | 47836 |
| 2022-07-01 | 18.81 | $84.80 | 79600 |
| 2022-06-30 | 18.75 | $83.66 | 33646 |
| 2022-06-29 | 18.61 | $84.74 | 31900 |
| 2022-06-28 | 18.69 | $85.71 | 28100 |
| 2022-06-27 | 19.02 | $86.69 | 23400 |
| 2022-06-24 | 19.20 | $86.18 | 15100 |
| 2022-06-23 | 19.16 | $83.39 | 31419 |
| 2022-06-22 | 18.41 | $83.15 | 25000 |
| 2022-06-21 | 17.62 | $83.66 | 23600 |
| 2022-06-17 | 16.95 | $82.53 | 34143 |
| 2022-06-16 | 15.88 | $82.08 | 30819 |
| 2022-06-15 | 14.76 | $86.66 | 77501 |
| 2022-06-14 | 14.17 | $85.71 | 40824 |
| 2022-06-13 | 13.29 | $86.02 | 47447 |
| 2022-06-10 | 12.45 | $90.53 | 56800 |
| 2022-06-09 | 12.34 | $93.20 | 15200 |
| 2022-06-08 | 12.87 | $94.86 | 18626 |
| 2022-06-07 | 13.25 | $96.63 | 44516 |
| 2022-06-06 | 13.66 | $95.65 | 22800 |
| 2022-06-03 | 14.23 | $94.89 | 37800 |
| 2022-06-02 | 14.91 | $95.58 | 42400 |
| 2022-06-01 | 15.63 | $93.90 | 20800 |
| 2022-05-31 | 16.20 | $94.48 | 24900 |
| 2022-05-27 | 17.03 | $95.21 | 20200 |
| 2022-05-26 | 17.89 | $93.19 | 14800 |
| 2022-05-25 | 18.47 | $90.88 | 35129 |
| 2022-05-24 | 18.53 | $88.80 | 21319 |
| 2022-05-23 | 18.06 | $89.99 | 19414 |
| 2022-05-20 | 17.87 | $88.89 | 19039 |
| 2022-05-19 | 17.58 | $89.18 | 41200 |
| 2022-05-18 | 17.54 | $89.36 | 23429 |
| 2022-05-17 | 17.60 | $93.01 | 28300 |
| 2022-05-16 | 18.14 | $90.53 | 47505 |
| 2022-05-13 | 18.19 | $90.65 | 29500 |
| 2022-05-12 | 18.23 | $88.30 | 31900 |
| 2022-05-11 | 17.54 | $87.64 | 54603 |
| 2022-05-10 | 16.93 | $88.90 | 39747 |
| 2022-05-09 | 16.30 | $89.36 | 57506 |
| 2022-05-06 | 15.93 | $92.52 | 52400 |
| 2022-05-05 | 16.00 | $93.64 | 25219 |
| 2022-05-04 | 16.40 | $97.08 | 31441 |
| 2022-05-03 | 17.09 | $94.46 | 22538 |
| 2022-05-02 | 17.10 | $92.87 | 97900 |
| 2022-04-29 | 16.64 | $92.28 | 29400 |
| 2022-04-28 | 16.46 | $94.93 | 36121 |
| 2022-04-27 | 16.31 | $93.07 | 30800 |
| 2022-04-26 | 15.76 | $92.99 | 35200 |
| 2022-04-25 | 15.21 | $95.71 | 41800 |
| 2022-04-22 | 14.67 | $95.16 | 19528 |
| 2022-04-21 | 14.51 | $97.86 | 22100 |
| 2022-04-20 | 14.98 | $99.85 | 42500 |
| 2022-04-19 | 15.50 | $98.91 | 50425 |
| 2022-04-18 | 16.20 | $96.85 | 22047 |
| 2022-04-14 | 16.34 | $96.94 | 29937 |
| 2022-04-13 | 16.63 | $97.32 | 42528 |
| 2022-04-12 | 16.82 | $95.75 | 45401 |
| 2022-04-11 | 17.01 | $95.67 | 119900 |
| 2022-04-08 | 16.99 | $95.82 | 30528 |
| 2022-04-07 | 16.77 | $95.62 | 15201 |
| 2022-04-06 | 16.38 | $95.74 | 26100 |
| 2022-04-05 | 16.17 | $96.72 | 15449 |
| 2022-04-04 | 16.28 | $98.44 | 23942 |
| 2022-04-01 | 16.73 | $98.60 | 56243 |
| 2022-03-31 | 17.16 | $98.12 | 38900 |
| 2022-03-30 | 17.68 | $99.52 | 25200 |
| 2022-03-29 | 18.53 | $100.72 | 15400 |
| 2022-03-28 | 19.46 | $98.85 | 18500 |
| 2022-03-25 | 19.97 | $99.07 | 12838 |
| 2022-03-24 | 20.64 | $98.67 | 20214 |
| 2022-03-23 | 21.23 | $97.78 | 21600 |
| 2022-03-22 | 21.85 | $99.33 | 33942 |
| 2022-03-21 | 22.81 | $98.65 | 13937 |
| 2022-03-18 | 23.68 | $98.90 | 32012 |
| 2022-03-17 | 24.53 | $98.05 | 16000 |
| 2022-03-16 | 25.23 | $96.92 | 44243 |
| 2022-03-15 | 25.63 | $94.52 | 24334 |
| 2022-03-14 | 25.33 | $93.20 | 20100 |
| 2022-03-11 | 25.02 | $94.07 | 20300 |
| 2022-03-10 | 24.90 | $94.76 | 17600 |
| 2022-03-09 | 24.56 | $94.81 | 21319 |
| 2022-03-08 | 24.32 | $92.38 | 78527 |
| 2022-03-07 | 23.72 | $92.21 | 35900 |
| 2022-03-04 | 23.15 | $95.68 | 50700 |
| 2022-03-03 | 22.96 | $97.17 | 43744 |
| 2022-03-02 | 23.12 | $97.88 | 16016 |
| 2022-03-01 | 23.24 | $95.20 | 27634 |
| 2022-02-28 | 23.08 | $97.14 | 18700 |
| 2022-02-25 | 23.17 | $97.21 | 59343 |
| 2022-02-24 | 23.19 | $94.37 | 67736 |
| 2022-02-23 | 22.31 | $93.31 | 36200 |
| 2022-02-22 | 21.78 | $94.93 | 17300 |
| 2022-02-18 | 21.50 | $96.46 | 12939 |
| 2022-02-17 | 21.56 | $96.89 | 23800 |
| 2022-02-16 | 21.74 | $99.03 | 12400 |
| 2022-02-15 | 22.23 | $98.49 | 20730 |
| 2022-02-14 | 22.56 | $96.43 | 26100 |
| 2022-02-11 | 22.49 | $97.09 | 42125 |
| 2022-02-10 | 22.53 | $98.16 | 20338 |
| 2022-02-09 | 22.85 | $99.51 | 42903 |
| 2022-02-08 | 23.41 | $97.90 | 37337 |
| 2022-02-07 | 23.49 | $96.11 | 28200 |
| 2022-02-04 | 23.17 | $96.25 | 26128 |
| 2022-02-03 | 22.81 | $96.08 | 38514 |
| 2022-02-02 | 22.65 | $97.58 | 81100 |
| 2022-02-01 | 22.58 | $97.45 | 68300 |
| 2022-01-31 | 22.45 | $96.47 | 67935 |
| 2022-01-28 | 21.94 | $94.63 | 145300 |
| 2022-01-27 | 20.72 | $93.01 | 240600 |
| 2022-01-26 | 19.56 | $94.40 | 60900 |
| 2022-01-25 | 18.59 | $95.16 | 54500 |
| 2022-01-24 | 17.19 | $96.29 | 69600 |
| 2022-01-21 | 15.72 | $94.68 | 57800 |
| 2022-01-20 | 14.60 | $96.41 | 61042 |
| 2022-01-19 | 13.75 | $98.22 | 61514 |
| 2022-01-18 | 13.28 | $99.63 | 68527 |
| 2022-01-14 | 13.12 | $101.78 | 31500 |
| 2022-01-13 | 13.22 | $101.85 | 27000 |
| 2022-01-12 | 13.76 | $102.12 | 57025 |
| 2022-01-11 | 14.28 | $102.18 | 42100 |
| 2022-01-10 | 14.50 | $101.06 | 38600 |
| 2022-01-07 | 14.37 | $101.68 | 36200 |
| 2022-01-06 | 14.83 | $102.12 | 26419 |
| 2022-01-05 | 15.32 | $101.56 | 27100 |
| 2022-01-04 | 15.90 | $103.86 | 56529 |
| 2022-01-03 | 16.28 | $103.17 | 17000 |
| 2021-12-31 | 16.80 | $102.84 | 13400 |
| 2021-12-30 | 17.50 | $102.81 | 30620 |
| 2021-12-29 | 18.24 | $103.00 | 12220 |
| 2021-12-28 | 19.16 | $102.62 | 48108 |
| 2021-12-27 | 20.12 | $102.69 | 17500 |
| 2021-12-23 | 21.01 | $101.42 | 33746 |
| 2021-12-22 | 21.62 | $101.04 | 16504 |
| 2021-12-21 | 22.11 | $100.14 | 11407 |
| 2021-12-20 | 22.29 | $97.50 | 38342 |
| 2021-12-17 | 21.56 | $99.49 | 12506 |
| 2021-12-16 | 21.27 | $99.64 | 11229 |
| 2021-12-15 | 21.22 | $100.48 | 11747 |
| 2021-12-14 | 20.81 | $99.42 | 10949 |
| 2021-12-13 | 20.58 | $100.16 | 12100 |
| 2021-12-10 | 20.41 | $101.21 | 10125 |
| 2021-12-09 | 20.53 | $101.38 | 24020 |
| 2021-12-08 | 20.82 | $102.75 | 31800 |
| 2021-12-07 | 21.44 | $102.37 | 21006 |
| 2021-12-06 | 22.10 | $100.50 | 11722 |
| 2021-12-03 | 22.09 | $98.84 | 21403 |
| 2021-12-02 | 21.92 | $100.00 | 23633 |
| 2021-12-01 | 21.57 | $97.61 | 15939 |
| 2021-11-30 | 21.20 | $99.24 | 42411 |
| 2021-11-29 | 21.14 | $101.89 | 18000 |
| 2021-11-26 | 21.77 | $101.87 | 49111 |
| 2021-11-24 | 21.98 | $104.92 | 11100 |
| 2021-11-23 | 22.73 | $105.13 | 16335 |
| 2021-11-22 | 23.52 | $105.08 | 10400 |
| 2021-11-19 | 24.00 | $104.82 | 12326 |
| 2021-11-18 | 24.73 | $105.63 | 14600 |
| 2021-11-17 | 25.29 | $105.99 | 37211 |
| 2021-11-16 | 25.69 | $106.96 | 23400 |
| 2021-11-15 | 25.59 | $106.76 | 15000 |
| 2021-11-12 | 25.49 | $106.71 | 13110 |
| 2021-11-11 | 25.55 | $106.35 | 14300 |
| 2021-11-10 | 25.70 | $105.74 | 11715 |
| 2021-11-09 | 25.85 | $106.97 | 15500 |
| 2021-11-08 | 25.40 | $107.11 | 14841 |
| 2021-11-05 | 24.84 | $106.98 | 21900 |
| 2021-11-04 | 24.32 | $105.73 | 64700 |
| 2021-11-03 | 23.93 | $106.38 | 12927 |
| 2021-11-02 | 23.54 | $105.09 | 112610 |
| 2021-11-01 | 23.51 | $104.79 | 52707 |
| 2021-10-29 | 23.59 | $102.83 | 39000 |
| 2021-10-28 | 24.15 | $103.00 | 14600 |
| 2021-10-27 | 24.84 | $101.38 | 40000 |
| 2021-10-26 | 25.56 | $103.32 | 38000 |
| 2021-10-25 | 25.48 | $104.10 | 16100 |
| 2021-10-22 | 25.25 | $103.55 | 16733 |
| 2021-10-21 | 25.11 | $103.27 | 72105 |
| 2021-10-20 | 25.15 | $102.94 | 12100 |
| 2021-10-19 | 25.23 | $102.14 | 14400 |
| 2021-10-18 | 25.50 | $101.88 | 13539 |
| 2021-10-15 | 25.94 | $101.51 | 72206 |
| 2021-10-14 | 26.31 | $101.48 | 18300 |
| 2021-10-13 | 26.93 | $99.91 | 49009 |
| 2021-10-12 | 28.03 | $99.78 | 14100 |
| 2021-10-11 | 29.05 | $99.21 | 12200 |
| 2021-10-08 | 30.13 | $99.84 | 15900 |
| 2021-10-07 | 31.07 | $100.33 | 40033 |
| 2021-10-06 | 32.05 | $99.02 | 31943 |
| 2021-10-05 | 33.62 | $99.02 | 65600 |
| 2021-10-04 | 34.86 | $98.52 | 135200 |
| 2021-10-01 | 36.23 | $99.07 | 201148 |
| 2021-09-30 | 37.68 | $97.68 | 28500 |
| 2021-09-29 | 39.11 | $99.19 | 21200 |
| 2021-09-28 | 40.12 | $99.15 | 17100 |
| 2021-09-27 | 41.18 | $100.92 | 18300 |
| 2021-09-24 | 41.87 | $100.14 | 11702 |
| 2021-09-23 | 42.78 | $100.28 | 9311 |
| 2021-09-22 | 43.73 | $99.22 | 28000 |
| 2021-09-21 | 44.92 | $97.76 | 33232 |
| 2021-09-20 | 46.46 | $98.02 | 15300 |
| 2021-09-17 | 48.22 | $99.79 | 12100 |
| 2021-09-16 | 49.18 | $100.39 | 9900 |
| 2021-09-15 | 49.98 | $100.55 | 13200 |
| 2021-09-14 | 50.85 | $99.32 | 11700 |
| 2021-09-13 | 51.77 | $100.48 | 14900 |
| 2021-09-10 | 52.54 | $99.96 | 13332 |
| 2021-09-09 | 53.31 | $100.87 | 24500 |
| 2021-09-08 | 53.82 | $100.98 | 10522 |
| 2021-09-07 | 54.40 | $101.59 | 10000 |
| 2021-09-03 | 54.74 | $102.69 | 7800 |
| 2021-09-02 | 54.79 | $103.04 | 8802 |
| 2021-09-01 | 54.80 | $102.29 | 39200 |
| 2021-08-31 | 54.86 | $102.08 | 17300 |
| 2021-08-30 | 54.93 | $102.15 | 8200 |
| 2021-08-27 | 54.88 | $102.50 | 10600 |
| 2021-08-26 | 54.84 | $100.50 | 16734 |
| 2021-08-25 | 54.88 | $101.40 | 9600 |
| 2021-08-24 | 54.76 | $100.69 | 14431 |
| 2021-08-23 | 54.70 | $99.75 | 9118 |
| 2021-08-20 | 54.72 | $98.78 | 9200 |
| 2021-08-19 | 54.82 | $97.55 | 11700 |
| 2021-08-18 | 54.96 | $98.46 | 12500 |
| 2021-08-17 | 54.82 | $99.40 | 22400 |
| 2021-08-16 | 54.68 | $100.63 | 11600 |
| 2021-08-13 | 54.06 | $100.96 | 22900 |
| 2021-08-12 | 53.29 | $101.41 | 13200 |
| 2021-08-11 | 52.46 | $101.45 | 9400 |
| 2021-08-10 | 51.59 | $100.64 | 14000 |
| 2021-08-09 | 50.70 | $100.27 | 11300 |
| 2021-08-06 | 49.78 | $100.30 | 24300 |
| 2021-08-05 | 48.72 | $99.72 | 28402 |
| 2021-08-04 | 47.63 | $98.61 | 8936 |
| 2021-08-03 | 46.49 | $99.47 | 27900 |
| 2021-08-02 | 45.29 | $98.96 | 92438 |
| 2021-07-30 | 43.89 | $99.24 | 9500 |
| 2021-07-29 | 42.44 | $99.59 | 17342 |
| 2021-07-28 | 40.89 | $98.60 | 14326 |
| 2021-07-27 | 39.30 | $97.84 | 91000 |
| 2021-07-26 | 37.65 | $98.29 | 21127 |
| 2021-07-23 | 35.78 | $98.14 | 9800 |
| 2021-07-22 | 33.82 | $97.33 | 12000 |
| 2021-07-21 | 31.76 | $98.29 | 15300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected