Is Fenix Outdoor International AG (FNXTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fenix Outdoor International AG (FNXTF) research center and poll results.
OTC : FNXTF
Fenix Outdoor International AG
$74 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0.9
- Market Capitalization
- $995.09M
- P/E Ratio
- 53.22
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $74.00
- Year Low
- $70.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.89
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
74.00
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.11
Average
88.10
Maximum
141.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.00 | $74.00 | 1 |
| 2026-07-13 | 74.00 | $74.00 | 1 |
| 2026-07-10 | 74.00 | $74.00 | 1 |
| 2026-07-09 | 74.00 | $74.00 | 1 |
| 2026-07-08 | 74.00 | $74.00 | — |
| 2026-07-07 | 74.00 | $74.00 | — |
| 2026-07-06 | 74.00 | $74.00 | 1 |
| 2026-07-02 | 74.00 | $74.00 | 1 |
| 2026-07-01 | 74.00 | $74.00 | 1 |
| 2026-06-30 | 74.00 | $74.00 | 1 |
| 2026-06-29 | 74.00 | $74.00 | 1 |
| 2026-06-26 | 74.00 | $74.00 | 1 |
| 2026-06-25 | 74.00 | $74.00 | 1 |
| 2026-06-24 | 74.00 | $74.00 | 1 |
| 2026-06-23 | 74.00 | $74.00 | 1 |
| 2026-06-22 | 74.00 | $74.00 | 1 |
| 2026-06-18 | 74.00 | $74.00 | 1 |
| 2026-06-17 | 74.00 | $74.00 | 1 |
| 2026-06-16 | 74.00 | $74.00 | 1 |
| 2026-06-15 | 74.00 | $74.00 | 1 |
| 2026-06-12 | 74.00 | $74.00 | 1 |
| 2026-06-11 | 74.00 | $74.00 | 1 |
| 2026-06-10 | 74.00 | $74.00 | 1 |
| 2026-06-09 | 74.00 | $74.00 | 1 |
| 2026-06-08 | 74.00 | $74.00 | — |
| 2026-06-05 | 74.00 | $74.00 | 1 |
| 2026-06-04 | 74.00 | $74.00 | 1 |
| 2026-06-03 | 74.00 | $74.00 | 1 |
| 2026-06-02 | 74.00 | $74.00 | 1 |
| 2026-06-01 | 74.00 | $74.00 | 1 |
| 2026-05-29 | 74.00 | $74.00 | 1 |
| 2026-05-28 | 74.00 | $74.00 | 1 |
| 2026-05-27 | 74.00 | $74.00 | 1 |
| 2026-05-26 | 74.00 | $74.00 | — |
| 2026-05-22 | 74.00 | $74.00 | 1 |
| 2026-05-21 | 74.00 | $74.00 | 1 |
| 2026-05-20 | 74.00 | $74.00 | 1 |
| 2026-05-19 | 74.00 | $74.00 | 1 |
| 2026-05-18 | 74.00 | $74.00 | 1 |
| 2026-05-15 | 74.00 | $74.00 | — |
| 2026-05-14 | 74.00 | $74.00 | 1 |
| 2026-05-13 | 74.00 | $74.00 | 1 |
| 2026-05-12 | 74.00 | $74.00 | 1 |
| 2026-05-11 | 74.00 | $74.00 | 1 |
| 2026-05-08 | 74.00 | $74.00 | 1 |
| 2026-05-07 | 74.00 | $74.00 | — |
| 2026-05-06 | 74.00 | $74.00 | 1 |
| 2026-05-05 | 74.00 | $74.00 | 1 |
| 2026-05-04 | 74.00 | $74.00 | — |
| 2026-05-01 | 74.00 | $74.00 | 1 |
| 2026-04-30 | 74.00 | $74.00 | 1 |
| 2026-04-29 | 74.00 | $74.00 | 1 |
| 2026-04-28 | 74.00 | $74.00 | 1 |
| 2026-04-27 | 74.00 | $74.00 | 1 |
| 2026-04-24 | 74.00 | $74.00 | 1 |
| 2026-04-23 | 74.00 | $74.00 | 1 |
| 2026-04-22 | 74.00 | $74.00 | 1 |
| 2026-04-21 | 74.00 | $74.00 | 1 |
| 2026-04-20 | 74.00 | $74.00 | — |
| 2026-04-17 | 74.00 | $74.00 | 1 |
| 2026-04-16 | 74.00 | $74.00 | 1 |
| 2026-04-15 | 74.00 | $74.00 | 1 |
| 2026-04-14 | 74.00 | $74.00 | 1 |
| 2026-04-13 | 74.00 | $74.00 | 1 |
| 2026-04-10 | 74.00 | $74.00 | 1 |
| 2026-04-09 | 74.00 | $74.00 | 1 |
| 2026-04-08 | 74.00 | $74.00 | 1 |
| 2026-04-07 | 74.00 | $74.00 | 1 |
| 2026-04-06 | 74.00 | $74.00 | 1 |
| 2026-04-02 | 74.00 | $74.00 | 1 |
| 2026-04-01 | 74.00 | $74.00 | 1 |
| 2026-03-31 | 74.00 | $74.00 | 1 |
| 2026-03-30 | 74.00 | $74.00 | 1 |
| 2026-03-27 | 74.00 | $74.00 | 1 |
| 2026-03-26 | 74.00 | $74.00 | 1 |
| 2026-03-25 | 74.00 | $74.00 | 1 |
| 2026-03-24 | 74.00 | $74.00 | 1 |
| 2026-03-23 | 74.00 | $74.00 | 1 |
| 2026-03-20 | 74.00 | $74.00 | 1 |
| 2026-03-19 | 74.00 | $74.00 | 1 |
| 2026-03-18 | 74.00 | $74.00 | 1 |
| 2026-03-17 | 74.00 | $74.00 | 1 |
| 2026-03-16 | 74.00 | $74.00 | — |
| 2026-03-13 | 74.00 | $74.00 | 1 |
| 2026-03-12 | 74.00 | $74.00 | 1 |
| 2026-03-11 | 74.00 | $74.00 | 1 |
| 2026-03-10 | 74.00 | $74.00 | 1 |
| 2026-03-09 | 74.00 | $74.00 | 1 |
| 2026-03-06 | 74.00 | $74.00 | 1 |
| 2026-03-05 | 74.00 | $74.00 | 1 |
| 2026-03-04 | 74.00 | $74.00 | 1 |
| 2026-03-03 | 74.00 | $74.00 | 1 |
| 2026-03-02 | 74.00 | $74.00 | 1 |
| 2026-02-27 | 74.00 | $74.00 | 1 |
| 2026-02-26 | 74.00 | $74.00 | 1 |
| 2026-02-25 | 74.00 | $74.00 | 1 |
| 2026-02-24 | 74.00 | $74.00 | 1 |
| 2026-02-23 | 74.00 | $74.00 | 1 |
| 2026-02-20 | 74.00 | $74.00 | — |
| 2026-02-19 | 74.00 | $74.00 | — |
| 2026-02-18 | 74.00 | $74.00 | — |
| 2026-02-17 | 74.00 | $74.00 | — |
| 2026-02-13 | 74.00 | $74.00 | — |
| 2026-02-12 | 74.00 | $74.00 | — |
| 2026-02-11 | 74.00 | $74.00 | — |
| 2026-02-10 | 74.00 | $74.00 | — |
| 2026-02-09 | 74.00 | $74.00 | — |
| 2026-02-06 | 74.00 | $74.00 | — |
| 2026-02-05 | 74.00 | $74.00 | 1 |
| 2026-02-04 | 74.00 | $74.00 | 1 |
| 2026-02-03 | 74.00 | $74.00 | 1 |
| 2026-02-02 | 74.00 | $74.00 | — |
| 2026-01-30 | 74.00 | $74.00 | — |
| 2026-01-29 | 74.00 | $74.00 | 1 |
| 2026-01-28 | 74.00 | $74.00 | 1 |
| 2026-01-27 | 74.00 | $74.00 | 1 |
| 2026-01-26 | 74.00 | $74.00 | 1 |
| 2026-01-23 | 74.00 | $74.00 | 1 |
| 2026-01-22 | 74.00 | $74.00 | 1 |
| 2026-01-21 | 74.00 | $74.00 | 1 |
| 2026-01-20 | 74.00 | $74.00 | 1 |
| 2026-01-16 | 74.00 | $74.00 | 1 |
| 2026-01-15 | 74.00 | $74.00 | 1 |
| 2026-01-14 | 74.00 | $74.00 | 1 |
| 2026-01-13 | 74.00 | $74.00 | 1 |
| 2026-01-12 | 74.00 | $74.00 | 1 |
| 2026-01-09 | 74.00 | $74.00 | 1 |
| 2026-01-08 | 74.00 | $74.00 | 1 |
| 2026-01-07 | 74.00 | $74.00 | 1 |
| 2026-01-06 | 74.00 | $74.00 | — |
| 2026-01-05 | 74.00 | $74.00 | 1 |
| 2026-01-02 | 74.00 | $74.00 | 1 |
| 2025-12-31 | 74.00 | $74.00 | 1 |
| 2025-12-30 | 74.00 | $74.00 | 1 |
| 2025-12-29 | 74.00 | $74.00 | 1 |
| 2025-12-26 | 74.00 | $74.00 | 1 |
| 2025-12-24 | 74.00 | $74.00 | — |
| 2025-12-23 | 74.00 | $74.00 | 1 |
| 2025-12-22 | 74.00 | $74.00 | 1 |
| 2025-12-19 | 74.00 | $74.00 | 1 |
| 2025-12-18 | 74.00 | $74.00 | 1 |
| 2025-12-17 | 74.00 | $74.00 | 1 |
| 2025-12-16 | 74.00 | $74.00 | 1 |
| 2025-12-15 | 74.00 | $74.00 | — |
| 2025-12-12 | 74.00 | $74.00 | — |
| 2025-12-11 | 74.00 | $74.00 | — |
| 2025-12-10 | 74.00 | $74.00 | 1 |
| 2025-12-09 | 74.00 | $74.00 | 1 |
| 2025-12-08 | 74.00 | $74.00 | 1 |
| 2025-12-05 | 74.00 | $74.00 | 1 |
| 2025-12-04 | 74.00 | $74.00 | 1 |
| 2025-12-03 | 74.00 | $74.00 | 1 |
| 2025-12-02 | 74.00 | $74.00 | 1 |
| 2025-12-01 | 74.00 | $74.00 | 1 |
| 2025-11-28 | 74.00 | $74.00 | 1 |
| 2025-11-26 | 74.00 | $74.00 | 1 |
| 2025-11-25 | 74.00 | $74.00 | — |
| 2025-11-24 | 74.00 | $74.00 | 1 |
| 2025-11-21 | 74.00 | $74.00 | 1 |
| 2025-11-20 | 74.00 | $74.00 | 1 |
| 2025-11-19 | 74.00 | $74.00 | 1 |
| 2025-11-18 | 74.00 | $74.00 | 1 |
| 2025-11-17 | 74.00 | $74.00 | 1 |
| 2025-11-14 | 74.00 | $74.00 | 1 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 74.00 | $74.00 | — |
| 2025-09-02 | 74.00 | $74.00 | — |
| 2025-08-29 | 74.00 | $74.00 | 1 |
| 2025-08-28 | 74.00 | $74.00 | — |
| 2025-08-27 | 74.00 | $74.00 | — |
| 2025-08-26 | 74.00 | $74.00 | — |
| 2025-08-25 | 74.00 | $74.00 | — |
| 2025-08-22 | 74.00 | $74.00 | 1 |
| 2025-08-21 | 74.00 | $74.00 | 1 |
| 2025-08-20 | 74.00 | $74.00 | 1 |
| 2025-08-19 | 74.00 | $74.00 | 1 |
| 2025-08-18 | 74.00 | $74.00 | — |
| 2025-08-15 | 74.00 | $74.00 | — |
| 2025-08-14 | 74.00 | $74.00 | — |
| 2025-08-13 | 74.00 | $74.00 | — |
| 2025-08-12 | 74.00 | $74.00 | — |
| 2025-08-11 | 74.00 | $74.00 | 1 |
| 2025-08-08 | 74.00 | $74.00 | — |
| 2025-08-07 | 74.00 | $74.00 | — |
| 2025-08-06 | 74.00 | $74.00 | — |
| 2025-08-05 | 74.00 | $74.00 | — |
| 2025-08-04 | 74.00 | $74.00 | — |
| 2025-08-01 | 74.00 | $74.00 | — |
| 2025-07-31 | 74.00 | $74.00 | — |
| 2025-07-30 | 74.00 | $74.00 | — |
| 2025-07-29 | 74.00 | $74.00 | — |
| 2025-07-28 | 74.00 | $74.00 | 1 |
| 2025-07-25 | 74.00 | $74.00 | — |
| 2025-07-24 | 74.00 | $74.00 | — |
| 2025-07-23 | 74.00 | $74.00 | — |
| 2025-07-22 | 74.00 | $74.00 | — |
| 2025-07-21 | 74.00 | $74.00 | 1 |
| 2025-07-18 | 74.00 | $74.00 | 1 |
| 2025-07-17 | 74.00 | $74.00 | 1 |
| 2025-07-16 | 74.00 | $74.00 | 1 |
| 2025-07-15 | 74.00 | $74.00 | 1 |
| 2025-07-14 | 74.00 | $74.00 | 1 |
| 2025-07-11 | 74.00 | $74.00 | 1 |
| 2025-07-10 | 74.00 | $74.00 | — |
| 2025-07-09 | 74.00 | $74.00 | 1 |
| 2025-07-08 | 74.00 | $74.00 | 1 |
| 2025-07-07 | 74.00 | $74.00 | 1 |
| 2025-07-03 | 74.00 | $74.00 | — |
| 2025-07-02 | 74.00 | $74.00 | 1 |
| 2025-07-01 | 74.00 | $74.00 | — |
| 2025-06-30 | 74.00 | $74.00 | — |
| 2025-06-27 | 74.00 | $74.00 | — |
| 2025-06-26 | 74.00 | $74.00 | — |
| 2025-06-25 | 74.00 | $74.00 | — |
| 2025-06-24 | 74.00 | $74.00 | — |
| 2025-06-23 | 74.00 | $74.00 | — |
| 2025-06-20 | 74.00 | $74.00 | — |
| 2025-06-18 | 74.00 | $74.00 | — |
| 2025-06-17 | 74.00 | $74.00 | — |
| 2025-06-16 | 74.00 | $74.00 | — |
| 2025-06-13 | 74.00 | $74.00 | — |
| 2025-06-12 | 74.00 | $74.00 | — |
| 2025-06-11 | 74.00 | $74.00 | — |
| 2025-06-10 | 74.00 | $74.00 | — |
| 2025-06-09 | 74.00 | $74.00 | — |
| 2025-06-06 | 74.00 | $74.00 | — |
| 2025-06-05 | 74.00 | $74.00 | — |
| 2025-06-04 | 74.00 | $74.00 | — |
| 2025-06-03 | 74.00 | $74.00 | — |
| 2025-06-02 | 74.00 | $74.00 | — |
| 2025-05-30 | 74.00 | $74.00 | — |
| 2025-05-29 | 74.00 | $74.00 | — |
| 2025-05-28 | 74.00 | $74.00 | — |
| 2025-05-27 | 74.00 | $74.00 | 500 |
| 2025-05-23 | 74.00 | $74.00 | — |
| 2025-05-22 | 74.00 | $74.00 | — |
| 2025-05-21 | 74.00 | $74.00 | — |
| 2025-05-20 | 74.00 | $74.00 | — |
| 2025-05-19 | 74.00 | $74.00 | — |
| 2025-05-16 | 74.00 | $74.00 | — |
| 2025-05-15 | 74.00 | $74.00 | — |
| 2025-05-14 | 74.00 | $74.00 | — |
| 2025-05-13 | 74.00 | $74.00 | — |
| 2025-05-12 | 74.00 | $74.00 | — |
| 2025-05-09 | 74.00 | $74.00 | — |
| 2025-05-08 | 74.00 | $74.00 | — |
| 2025-05-07 | 74.00 | $74.00 | — |
| 2025-05-06 | 74.00 | $74.00 | — |
| 2025-05-05 | 74.00 | $74.00 | — |
| 2025-05-02 | 74.00 | $74.00 | — |
| 2025-05-01 | 74.00 | $74.00 | — |
| 2025-04-30 | 74.00 | $74.00 | — |
| 2025-04-29 | 74.00 | $74.00 | — |
| 2025-04-28 | 74.00 | $74.00 | — |
| 2025-04-25 | 74.00 | $74.00 | — |
| 2025-04-24 | 74.00 | $74.00 | — |
| 2025-04-23 | 74.00 | $74.00 | — |
| 2025-04-22 | 74.00 | $74.00 | — |
| 2025-04-21 | 74.00 | $74.00 | — |
| 2025-04-17 | 74.00 | $74.00 | — |
| 2025-04-16 | 74.00 | $74.00 | — |
| 2025-04-15 | 74.00 | $74.00 | — |
| 2025-04-14 | 74.00 | $74.00 | — |
| 2025-04-11 | 74.00 | $74.00 | — |
| 2025-04-10 | 74.00 | $74.00 | — |
| 2025-04-09 | 74.00 | $74.00 | — |
| 2025-04-08 | 74.00 | $74.00 | — |
| 2025-04-07 | 74.00 | $74.00 | — |
| 2025-04-04 | 74.00 | $74.00 | — |
| 2025-04-03 | 74.00 | $74.00 | — |
| 2025-04-02 | 74.00 | $74.00 | — |
| 2025-04-01 | 74.00 | $74.00 | — |
| 2025-03-31 | 74.00 | $74.00 | — |
| 2025-03-28 | 74.00 | $74.00 | — |
| 2025-03-27 | 74.00 | $74.00 | — |
| 2025-03-26 | 74.00 | $74.00 | — |
| 2025-03-25 | 74.00 | $74.00 | — |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | — |
| 2025-03-20 | 74.00 | $74.00 | — |
| 2025-03-19 | 74.00 | $74.00 | — |
| 2025-03-18 | 74.00 | $74.00 | — |
| 2025-03-17 | 74.00 | $74.00 | — |
| 2025-03-14 | 74.00 | $74.00 | — |
| 2025-03-13 | 74.00 | $74.00 | — |
| 2025-03-12 | 74.00 | $74.00 | — |
| 2025-03-11 | 74.00 | $74.00 | — |
| 2025-03-10 | 74.00 | $74.00 | — |
| 2025-03-07 | 74.00 | $74.00 | — |
| 2025-03-06 | 74.00 | $74.00 | — |
| 2025-03-05 | 74.00 | $74.00 | — |
| 2025-03-04 | 74.00 | $74.00 | — |
| 2025-03-03 | 74.00 | $74.00 | — |
| 2025-02-28 | 74.00 | $74.00 | — |
| 2025-02-27 | 74.00 | $74.00 | — |
| 2025-02-26 | 74.00 | $74.00 | — |
| 2025-02-25 | 74.00 | $74.00 | — |
| 2025-02-24 | 74.00 | $74.00 | — |
| 2025-02-21 | 74.00 | $74.00 | — |
| 2025-02-20 | 74.00 | $74.00 | — |
| 2025-02-19 | 74.00 | $74.00 | — |
| 2025-02-18 | 74.00 | $74.00 | — |
| 2025-02-14 | 74.00 | $74.00 | — |
| 2025-02-13 | 74.00 | $74.00 | — |
| 2025-02-12 | 74.00 | $74.00 | — |
| 2025-02-11 | 74.00 | $74.00 | — |
| 2025-02-10 | 74.00 | $74.00 | — |
| 2025-02-07 | 74.00 | $74.00 | — |
| 2025-02-06 | 74.00 | $74.00 | — |
| 2025-02-05 | 74.00 | $74.00 | — |
| 2025-02-04 | 74.00 | $74.00 | — |
| 2025-02-03 | 74.00 | $74.00 | — |
| 2025-01-31 | 74.00 | $74.00 | — |
| 2025-01-30 | 74.00 | $74.00 | — |
| 2025-01-29 | 74.00 | $74.00 | — |
| 2025-01-28 | 74.00 | $74.00 | — |
| 2025-01-27 | 74.00 | $74.00 | — |
| 2025-01-24 | 74.00 | $74.00 | — |
| 2025-01-23 | 74.00 | $74.00 | — |
| 2025-01-22 | 74.00 | $74.00 | — |
| 2025-01-21 | 74.00 | $74.00 | — |
| 2025-01-17 | 74.00 | $74.00 | — |
| 2025-01-16 | 74.00 | $74.00 | — |
| 2025-01-15 | 74.00 | $74.00 | — |
| 2025-01-14 | 74.00 | $74.00 | — |
| 2025-01-13 | 74.00 | $74.00 | — |
| 2025-01-10 | 74.00 | $74.00 | — |
| 2025-01-08 | 74.00 | $74.00 | — |
| 2025-01-07 | 74.00 | $74.00 | — |
| 2025-01-06 | 74.00 | $74.00 | — |
| 2025-01-03 | 74.00 | $74.00 | — |
| 2025-01-02 | 74.00 | $74.00 | — |
| 2024-12-31 | 74.00 | $74.00 | — |
| 2024-12-30 | 74.00 | $74.00 | — |
| 2024-12-27 | 73.11 | $74.00 | — |
| 2024-12-26 | 73.11 | $74.00 | — |
| 2024-12-24 | 73.11 | $74.00 | — |
| 2024-12-23 | 73.11 | $74.00 | — |
| 2024-12-20 | 73.11 | $74.00 | — |
| 2024-12-19 | 73.11 | $74.00 | — |
| 2024-12-18 | 73.11 | $74.00 | — |
| 2024-12-17 | 73.11 | $74.00 | — |
| 2024-12-16 | 73.11 | $74.00 | — |
| 2024-12-13 | 73.11 | $74.00 | — |
| 2024-12-12 | 73.11 | $74.00 | — |
| 2024-12-11 | 73.11 | $74.00 | — |
| 2024-12-10 | 73.11 | $74.00 | — |
| 2024-12-09 | 73.11 | $74.00 | — |
| 2024-12-06 | 73.11 | $74.00 | — |
| 2024-12-05 | 73.11 | $74.00 | — |
| 2024-12-04 | 73.11 | $74.00 | — |
| 2024-12-03 | 73.11 | $74.00 | — |
| 2024-12-02 | 73.11 | $74.00 | — |
| 2024-11-29 | 73.11 | $56.25 | 500 |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 74.00 | $74.00 | — |
| 2024-09-18 | 74.00 | $74.00 | — |
| 2024-09-17 | 74.00 | $74.00 | — |
| 2024-09-16 | 74.00 | $74.00 | — |
| 2024-09-13 | 74.00 | $74.00 | — |
| 2024-09-12 | 74.00 | $74.00 | — |
| 2024-09-11 | 74.00 | $74.00 | — |
| 2024-09-10 | 74.00 | $74.00 | — |
| 2024-09-09 | 74.00 | $74.00 | — |
| 2024-09-06 | 74.00 | $74.00 | — |
| 2024-09-05 | 74.00 | $74.00 | — |
| 2024-09-04 | 74.00 | $74.00 | — |
| 2024-09-03 | 74.00 | $74.00 | — |
| 2024-08-30 | 74.00 | $74.00 | — |
| 2024-08-29 | 74.00 | $74.00 | — |
| 2024-08-28 | 74.00 | $74.00 | — |
| 2024-08-27 | 74.00 | $74.00 | — |
| 2024-08-26 | 74.00 | $74.00 | — |
| 2024-08-23 | 74.00 | $74.00 | — |
| 2024-08-22 | 74.00 | $74.00 | — |
| 2024-08-21 | 74.00 | $74.00 | — |
| 2024-08-20 | 74.00 | $74.00 | — |
| 2024-08-19 | 74.00 | $74.00 | — |
| 2024-08-16 | 74.00 | $74.00 | — |
| 2024-08-15 | 74.00 | $74.00 | — |
| 2024-08-14 | 74.00 | $74.00 | — |
| 2024-08-13 | 74.00 | $74.00 | — |
| 2024-08-12 | 74.00 | $74.00 | — |
| 2024-08-09 | 74.00 | $74.00 | — |
| 2024-08-08 | 74.00 | $74.00 | — |
| 2024-08-07 | 74.00 | $74.00 | — |
| 2024-08-06 | 74.00 | $74.00 | — |
| 2024-08-05 | 74.00 | $74.00 | — |
| 2024-08-02 | 74.00 | $74.00 | — |
| 2024-08-01 | 74.00 | $74.00 | — |
| 2024-07-31 | 74.00 | $74.00 | — |
| 2024-07-30 | 74.00 | $74.00 | — |
| 2024-07-29 | 74.00 | $74.00 | — |
| 2024-07-26 | 74.00 | $74.00 | — |
| 2024-07-25 | 74.00 | $74.00 | — |
| 2024-07-24 | 74.00 | $74.00 | — |
| 2024-07-23 | 74.00 | $74.00 | — |
| 2024-07-22 | 74.00 | $74.00 | — |
| 2024-07-19 | 74.00 | $74.00 | — |
| 2024-07-18 | 74.00 | $74.00 | — |
| 2024-07-17 | 74.00 | $74.00 | — |
| 2024-07-16 | 74.00 | $74.00 | — |
| 2024-07-15 | 74.00 | $74.00 | — |
| 2024-07-12 | 74.00 | $74.00 | — |
| 2024-07-11 | 74.00 | $74.00 | — |
| 2024-07-10 | 74.00 | $74.00 | — |
| 2024-07-09 | 74.00 | $74.00 | — |
| 2024-07-08 | 74.00 | $74.00 | — |
| 2024-07-05 | 74.00 | $74.00 | — |
| 2024-07-03 | 74.00 | $74.00 | — |
| 2024-07-02 | 74.00 | $74.00 | — |
| 2024-07-01 | 74.00 | $74.00 | — |
| 2024-06-28 | 74.00 | $74.00 | — |
| 2024-06-27 | 74.00 | $74.00 | — |
| 2024-06-26 | 74.00 | $74.00 | — |
| 2024-06-25 | 74.00 | $74.00 | — |
| 2024-06-24 | 74.00 | $74.00 | — |
| 2024-06-21 | 74.00 | $74.00 | — |
| 2024-06-20 | 74.00 | $74.00 | — |
| 2024-06-18 | 74.00 | $74.00 | — |
| 2024-06-17 | 74.00 | $74.00 | — |
| 2024-06-14 | 74.00 | $74.00 | — |
| 2024-06-13 | 74.00 | $74.00 | — |
| 2024-06-12 | 74.00 | $74.00 | — |
| 2024-06-11 | 74.00 | $74.00 | — |
| 2024-06-10 | 74.00 | $74.00 | — |
| 2024-06-07 | 74.00 | $74.00 | — |
| 2024-06-06 | 74.00 | $74.00 | — |
| 2024-06-05 | 74.00 | $74.00 | — |
| 2024-06-04 | 74.00 | $74.00 | — |
| 2024-06-03 | 74.00 | $74.00 | — |
| 2024-05-31 | 74.00 | $74.00 | — |
| 2024-05-30 | 74.00 | $74.00 | — |
| 2024-05-29 | 74.00 | $74.00 | — |
| 2024-05-28 | 74.00 | $74.00 | — |
| 2024-05-24 | 74.00 | $74.00 | — |
| 2024-05-23 | 74.00 | $74.00 | — |
| 2024-05-22 | 74.00 | $74.00 | — |
| 2024-05-21 | 74.00 | $74.00 | — |
| 2024-05-20 | 74.00 | $74.00 | — |
| 2024-05-17 | 74.00 | $74.00 | — |
| 2024-05-16 | 74.00 | $74.00 | — |
| 2024-05-15 | 74.00 | $74.00 | — |
| 2024-05-14 | 74.00 | $74.00 | — |
| 2024-05-13 | 74.00 | $74.00 | — |
| 2024-05-10 | 74.00 | $74.00 | — |
| 2024-05-09 | 74.00 | $74.00 | — |
| 2024-05-08 | 74.00 | $74.00 | — |
| 2024-05-07 | 74.00 | $74.00 | — |
| 2024-05-06 | 74.00 | $74.00 | — |
| 2024-05-03 | 74.00 | $74.00 | — |
| 2024-05-02 | 74.00 | $74.00 | — |
| 2024-05-01 | 74.00 | $74.00 | — |
| 2024-04-30 | 74.00 | $74.00 | — |
| 2024-04-29 | 74.00 | $74.00 | — |
| 2024-04-26 | 74.00 | $74.00 | — |
| 2024-04-25 | 74.00 | $74.00 | — |
| 2024-04-24 | 74.00 | $74.00 | — |
| 2024-04-23 | 74.00 | $74.00 | — |
| 2024-04-22 | 74.00 | $74.00 | — |
| 2024-04-19 | 74.00 | $74.00 | — |
| 2024-04-18 | 74.00 | $74.00 | — |
| 2024-04-17 | 74.00 | $74.00 | — |
| 2024-04-16 | 74.00 | $74.00 | — |
| 2024-04-15 | 74.00 | $74.00 | — |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | — |
| 2024-03-19 | 74.00 | $74.00 | — |
| 2024-03-18 | 74.00 | $74.00 | — |
| 2024-03-15 | 74.00 | $74.00 | — |
| 2024-03-14 | 74.00 | $74.00 | — |
| 2024-03-13 | 74.00 | $74.00 | — |
| 2024-03-12 | 74.00 | $74.00 | — |
| 2024-03-11 | 74.00 | $74.00 | — |
| 2024-03-08 | 74.00 | $74.00 | — |
| 2024-03-07 | 74.00 | $74.00 | — |
| 2024-03-06 | 74.00 | $74.00 | — |
| 2024-03-05 | 74.00 | $74.00 | — |
| 2024-03-04 | 74.00 | $74.00 | — |
| 2024-03-01 | 74.00 | $74.00 | — |
| 2024-02-29 | 74.00 | $74.00 | — |
| 2024-02-28 | 74.00 | $74.00 | — |
| 2024-02-27 | 74.00 | $74.00 | — |
| 2024-02-26 | 74.00 | $74.00 | — |
| 2024-02-23 | 74.00 | $74.00 | — |
| 2024-02-22 | 74.00 | $74.00 | — |
| 2024-02-21 | 74.00 | $74.00 | — |
| 2024-02-20 | 74.00 | $74.00 | — |
| 2024-02-16 | 74.00 | $74.00 | — |
| 2024-02-15 | 74.00 | $74.00 | — |
| 2024-02-14 | 74.00 | $74.00 | — |
| 2024-02-13 | 74.00 | $74.00 | — |
| 2024-02-12 | 74.00 | $74.00 | — |
| 2024-02-09 | 74.00 | $74.00 | — |
| 2024-02-08 | 74.00 | $74.00 | — |
| 2024-02-07 | 74.00 | $74.00 | — |
| 2024-02-06 | 74.00 | $74.00 | — |
| 2024-02-05 | 74.00 | $74.00 | — |
| 2024-02-02 | 74.00 | $74.00 | — |
| 2024-02-01 | 74.00 | $74.00 | — |
| 2024-01-31 | 74.00 | $74.00 | — |
| 2024-01-30 | 74.00 | $74.00 | — |
| 2024-01-29 | 74.00 | $74.00 | — |
| 2024-01-26 | 74.00 | $74.00 | — |
| 2024-01-25 | 74.00 | $74.00 | — |
| 2024-01-24 | 74.00 | $74.00 | — |
| 2024-01-23 | 74.00 | $74.00 | — |
| 2024-01-22 | 74.00 | $74.00 | — |
| 2024-01-19 | 74.00 | $74.00 | — |
| 2024-01-18 | 74.00 | $74.00 | — |
| 2024-01-17 | 74.00 | $74.00 | — |
| 2024-01-16 | 74.00 | $74.00 | — |
| 2024-01-12 | 74.00 | $74.00 | — |
| 2024-01-11 | 74.00 | $74.00 | — |
| 2024-01-10 | 74.00 | $74.00 | — |
| 2024-01-09 | 74.00 | $74.00 | — |
| 2024-01-08 | 74.00 | $74.00 | — |
| 2024-01-05 | 74.00 | $74.00 | — |
| 2024-01-04 | 74.00 | $74.00 | — |
| 2024-01-03 | 74.00 | $74.00 | — |
| 2024-01-02 | 74.00 | $74.00 | — |
| 2023-12-29 | 74.00 | $74.00 | — |
| 2023-12-28 | 74.00 | $74.00 | — |
| 2023-12-27 | 74.00 | $74.00 | — |
| 2023-12-26 | 74.00 | $74.00 | — |
| 2023-12-22 | 74.00 | $74.00 | — |
| 2023-12-21 | 74.00 | $74.00 | — |
| 2023-12-20 | 74.00 | $74.00 | — |
| 2023-12-19 | 74.00 | $74.00 | — |
| 2023-12-18 | 74.00 | $74.00 | — |
| 2023-12-15 | 74.00 | $74.00 | — |
| 2023-12-14 | 74.00 | $74.00 | — |
| 2023-12-13 | 74.00 | $74.00 | — |
| 2023-12-12 | 74.00 | $74.00 | — |
| 2023-12-11 | 74.00 | $74.00 | — |
| 2023-12-08 | 74.00 | $74.00 | — |
| 2023-12-07 | 74.00 | $74.00 | — |
| 2023-12-06 | 74.00 | $74.00 | — |
| 2023-12-05 | 74.00 | $74.00 | — |
| 2023-12-04 | 74.00 | $74.00 | — |
| 2023-12-01 | 74.00 | $74.00 | — |
| 2023-11-30 | 74.00 | $74.00 | — |
| 2023-11-29 | 74.00 | $74.00 | — |
| 2023-11-28 | 74.00 | $74.00 | — |
| 2023-11-27 | 74.00 | $74.00 | — |
| 2023-11-24 | 74.00 | $74.00 | — |
| 2023-11-22 | 74.00 | $74.00 | — |
| 2023-11-21 | 74.00 | $74.00 | — |
| 2023-11-20 | 74.00 | $74.00 | — |
| 2023-11-17 | 74.00 | $74.00 | — |
| 2023-11-16 | 74.00 | $74.00 | — |
| 2023-11-15 | 74.00 | $74.00 | — |
| 2023-11-14 | 74.00 | $74.00 | — |
| 2023-11-13 | 74.00 | $74.00 | — |
| 2023-11-10 | 74.00 | $74.00 | — |
| 2023-11-09 | 74.00 | $74.00 | — |
| 2023-11-08 | 74.00 | $74.00 | — |
| 2023-11-07 | 74.00 | $74.00 | — |
| 2023-11-06 | 74.00 | $74.00 | — |
| 2023-11-03 | 74.00 | $74.00 | — |
| 2023-11-02 | 74.00 | $74.00 | — |
| 2023-11-01 | 74.00 | $74.00 | — |
| 2023-10-31 | 74.00 | $74.00 | — |
| 2023-10-30 | 74.00 | $74.00 | — |
| 2023-10-27 | 74.00 | $74.00 | — |
| 2023-10-26 | 74.00 | $74.00 | — |
| 2023-10-25 | 74.00 | $74.00 | — |
| 2023-10-24 | 74.00 | $74.00 | — |
| 2023-10-23 | 74.00 | $74.00 | — |
| 2023-10-20 | 74.00 | $74.00 | — |
| 2023-10-19 | 74.00 | $74.00 | — |
| 2023-10-18 | 74.00 | $74.00 | — |
| 2023-10-17 | 74.00 | $74.00 | — |
| 2023-10-16 | 74.00 | $74.00 | — |
| 2023-10-13 | 74.00 | $74.00 | — |
| 2023-10-12 | 74.00 | $74.00 | — |
| 2023-10-11 | 74.00 | $74.00 | — |
| 2023-10-10 | 74.00 | $74.00 | — |
| 2023-10-09 | 74.00 | $74.00 | — |
| 2023-10-06 | 74.00 | $74.00 | — |
| 2023-10-05 | 74.00 | $74.00 | — |
| 2023-10-04 | 74.00 | $74.00 | — |
| 2023-10-03 | 74.00 | $74.00 | — |
| 2023-10-02 | 74.00 | $74.00 | — |
| 2023-09-29 | 74.00 | $74.00 | — |
| 2023-09-28 | 74.00 | $74.00 | — |
| 2023-09-27 | 74.00 | $74.00 | — |
| 2023-09-26 | 74.00 | $74.00 | — |
| 2023-09-25 | 74.00 | $74.00 | — |
| 2023-09-22 | 74.00 | $74.00 | — |
| 2023-09-21 | 74.00 | $74.00 | — |
| 2023-09-20 | 74.00 | $74.00 | — |
| 2023-09-19 | 74.00 | $74.00 | — |
| 2023-09-18 | 74.00 | $74.00 | — |
| 2023-09-15 | 74.00 | $74.00 | — |
| 2023-09-14 | 74.00 | $74.00 | — |
| 2023-09-13 | 74.00 | $74.00 | — |
| 2023-09-12 | 74.00 | $74.00 | — |
| 2023-09-11 | 74.00 | $74.00 | — |
| 2023-09-08 | 74.00 | $74.00 | — |
| 2023-09-07 | 74.00 | $74.00 | — |
| 2023-09-06 | 74.00 | $74.00 | — |
| 2023-09-05 | 74.00 | $74.00 | — |
| 2023-09-01 | 74.00 | $74.00 | — |
| 2023-08-31 | 74.00 | $74.00 | — |
| 2023-08-30 | 74.00 | $74.00 | — |
| 2023-08-29 | 74.00 | $74.00 | — |
| 2023-08-28 | 74.00 | $74.00 | — |
| 2023-08-25 | 74.00 | $74.00 | — |
| 2023-08-24 | 74.00 | $74.00 | — |
| 2023-08-23 | 74.00 | $74.00 | — |
| 2023-08-22 | 74.00 | $74.00 | — |
| 2023-08-21 | 74.00 | $74.00 | — |
| 2023-08-18 | 74.00 | $74.00 | — |
| 2023-08-17 | 74.00 | $74.00 | — |
| 2023-08-16 | 74.00 | $74.00 | — |
| 2023-08-15 | 74.00 | $74.00 | — |
| 2023-08-14 | 74.00 | $74.00 | — |
| 2023-08-11 | 74.00 | $74.00 | — |
| 2023-08-10 | 74.00 | $74.00 | — |
| 2023-08-09 | 73.84 | $74.00 | — |
| 2023-08-08 | 73.84 | $74.00 | — |
| 2023-08-07 | 73.84 | $74.00 | — |
| 2023-08-04 | 73.84 | $74.00 | — |
| 2023-08-03 | 73.84 | $74.00 | — |
| 2023-08-02 | 73.84 | $74.00 | — |
| 2023-08-01 | 73.84 | $74.00 | — |
| 2023-07-31 | 73.84 | $74.00 | — |
| 2023-07-28 | 73.84 | $74.00 | — |
| 2023-07-27 | 73.84 | $74.00 | — |
| 2023-07-26 | 73.84 | $74.00 | — |
| 2023-07-25 | 73.84 | $74.00 | — |
| 2023-07-24 | 73.84 | $74.00 | — |
| 2023-07-21 | 73.84 | $74.00 | — |
| 2023-07-20 | 73.84 | $74.00 | — |
| 2023-07-19 | 73.84 | $74.00 | — |
| 2023-07-18 | 73.84 | $74.00 | — |
| 2023-07-17 | 73.84 | $74.00 | — |
| 2023-07-14 | 73.84 | $74.00 | — |
| 2023-07-13 | 73.84 | $70.76 | 160 |
| 2023-07-12 | 74.00 | $74.00 | — |
| 2023-07-11 | 74.00 | $74.00 | — |
| 2023-07-10 | 74.00 | $74.00 | — |
| 2023-07-07 | 74.00 | $74.00 | — |
| 2023-07-06 | 74.00 | $74.00 | — |
| 2023-07-05 | 74.00 | $74.00 | — |
| 2023-07-03 | 74.00 | $74.00 | — |
| 2023-06-30 | 74.00 | $74.00 | — |
| 2023-06-29 | 74.00 | $74.00 | — |
| 2023-06-28 | 74.00 | $74.00 | — |
| 2023-06-27 | 74.00 | $74.00 | — |
| 2023-06-26 | 74.00 | $74.00 | — |
| 2023-06-23 | 74.00 | $74.00 | — |
| 2023-06-22 | 74.00 | $74.00 | — |
| 2023-06-21 | 74.00 | $74.00 | — |
| 2023-06-20 | 74.00 | $74.00 | — |
| 2023-06-16 | 74.00 | $74.00 | — |
| 2023-06-15 | 74.00 | $74.00 | — |
| 2023-06-14 | 74.00 | $74.00 | — |
| 2023-06-13 | 74.00 | $74.00 | — |
| 2023-06-12 | 74.00 | $74.00 | — |
| 2023-06-09 | 74.00 | $74.00 | — |
| 2023-06-08 | 74.00 | $74.00 | — |
| 2023-06-07 | 74.00 | $74.00 | — |
| 2023-06-06 | 74.00 | $74.00 | — |
| 2023-06-05 | 74.00 | $74.00 | — |
| 2023-06-02 | 74.00 | $74.00 | — |
| 2023-06-01 | 74.00 | $74.00 | — |
| 2023-05-31 | 74.00 | $74.00 | — |
| 2023-05-30 | 74.00 | $74.00 | — |
| 2023-05-26 | 74.00 | $74.00 | — |
| 2023-05-25 | 74.00 | $74.00 | — |
| 2023-05-24 | 74.00 | $74.00 | — |
| 2023-05-23 | 74.00 | $74.00 | — |
| 2023-05-22 | 74.00 | $74.00 | — |
| 2023-05-19 | 74.00 | $74.00 | — |
| 2023-05-18 | 74.00 | $74.00 | — |
| 2023-05-17 | 74.00 | $74.00 | — |
| 2023-05-16 | 74.00 | $74.00 | — |
| 2023-05-15 | 74.00 | $74.00 | — |
| 2023-05-12 | 74.00 | $74.00 | — |
| 2023-05-11 | 74.00 | $74.00 | — |
| 2023-05-10 | 74.00 | $74.00 | — |
| 2023-05-09 | 74.00 | $74.00 | — |
| 2023-05-08 | 74.00 | $74.00 | — |
| 2023-05-05 | 74.00 | $74.00 | — |
| 2023-05-04 | 74.00 | $74.00 | — |
| 2023-05-03 | 74.00 | $74.00 | — |
| 2023-05-02 | 74.00 | $74.00 | — |
| 2023-05-01 | 74.00 | $74.00 | — |
| 2023-04-28 | 74.00 | $74.00 | — |
| 2023-04-27 | 74.00 | $74.00 | — |
| 2023-04-26 | 74.00 | $74.00 | — |
| 2023-04-25 | 74.00 | $74.00 | — |
| 2023-04-24 | 74.00 | $74.00 | — |
| 2023-04-21 | 74.00 | $74.00 | — |
| 2023-04-20 | 74.00 | $74.00 | — |
| 2023-04-19 | 74.00 | $74.00 | — |
| 2023-04-18 | 74.00 | $74.00 | — |
| 2023-04-17 | 74.00 | $74.00 | — |
| 2023-04-14 | 74.00 | $74.00 | — |
| 2023-04-13 | 74.00 | $74.00 | — |
| 2023-04-12 | 74.00 | $74.00 | — |
| 2023-04-11 | 74.00 | $74.00 | — |
| 2023-04-10 | 74.00 | $74.00 | — |
| 2023-04-06 | 74.00 | $74.00 | — |
| 2023-04-05 | 74.00 | $74.00 | — |
| 2023-04-04 | 74.00 | $74.00 | — |
| 2023-04-03 | 74.00 | $74.00 | — |
| 2023-03-31 | 74.00 | $74.00 | — |
| 2023-03-30 | 74.00 | $74.00 | — |
| 2023-03-29 | 74.00 | $74.00 | — |
| 2023-03-28 | 74.00 | $74.00 | — |
| 2023-03-27 | 74.00 | $74.00 | — |
| 2023-03-24 | 74.00 | $74.00 | — |
| 2023-03-23 | 74.00 | $74.00 | — |
| 2023-03-22 | 74.00 | $74.00 | — |
| 2023-03-21 | 74.00 | $74.00 | — |
| 2023-03-20 | 74.00 | $74.00 | — |
| 2023-03-17 | 74.00 | $74.00 | — |
| 2023-03-16 | 74.00 | $74.00 | — |
| 2023-03-15 | 74.00 | $74.00 | — |
| 2023-03-14 | 74.00 | $74.00 | — |
| 2023-03-13 | 74.00 | $74.00 | — |
| 2023-03-10 | 74.00 | $74.00 | — |
| 2023-03-09 | 74.00 | $74.00 | — |
| 2023-03-08 | 74.00 | $74.00 | — |
| 2023-03-07 | 74.00 | $74.00 | — |
| 2023-03-06 | 74.00 | $74.00 | — |
| 2023-03-03 | 74.00 | $74.00 | — |
| 2023-03-02 | 74.00 | $74.00 | — |
| 2023-03-01 | 74.00 | $74.00 | — |
| 2023-02-28 | 74.00 | $74.00 | — |
| 2023-02-27 | 74.00 | $74.00 | — |
| 2023-02-24 | 74.00 | $74.00 | — |
| 2023-02-23 | 74.00 | $74.00 | — |
| 2023-02-22 | 74.00 | $74.00 | — |
| 2023-02-21 | 74.00 | $74.00 | — |
| 2023-02-17 | 74.00 | $74.00 | — |
| 2023-02-16 | 74.00 | $74.00 | — |
| 2023-02-15 | 74.00 | $74.00 | — |
| 2023-02-14 | 74.00 | $74.00 | — |
| 2023-02-13 | 74.00 | $74.00 | — |
| 2023-02-10 | 74.00 | $74.00 | — |
| 2023-02-09 | 74.00 | $74.00 | — |
| 2023-02-08 | 74.00 | $74.00 | — |
| 2023-02-07 | 74.00 | $74.00 | — |
| 2023-02-06 | 74.00 | $74.00 | — |
| 2023-02-03 | 74.00 | $74.00 | — |
| 2023-02-02 | 74.90 | $74.00 | — |
| 2023-02-01 | 74.90 | $74.00 | — |
| 2023-01-31 | 74.90 | $74.00 | — |
| 2023-01-30 | 74.90 | $74.00 | — |
| 2023-01-27 | 74.90 | $74.00 | — |
| 2023-01-26 | 74.90 | $74.00 | — |
| 2023-01-25 | 74.90 | $74.00 | — |
| 2023-01-24 | 74.90 | $74.00 | — |
| 2023-01-23 | 74.90 | $74.00 | — |
| 2023-01-20 | 74.90 | $74.00 | — |
| 2023-01-19 | 74.90 | $74.00 | — |
| 2023-01-18 | 74.90 | $74.00 | — |
| 2023-01-17 | 74.90 | $74.00 | — |
| 2023-01-13 | 74.90 | $74.00 | — |
| 2023-01-12 | 74.90 | $74.00 | — |
| 2023-01-11 | 74.90 | $74.00 | — |
| 2023-01-10 | 74.90 | $74.00 | — |
| 2023-01-09 | 74.90 | $74.00 | — |
| 2023-01-06 | 74.90 | $74.00 | — |
| 2023-01-05 | 74.90 | $91.91 | 100 |
| 2023-01-04 | 74.00 | $74.00 | — |
| 2023-01-03 | 74.00 | $74.00 | — |
| 2022-12-30 | 74.00 | $74.00 | — |
| 2022-12-29 | 74.00 | $74.00 | — |
| 2022-12-28 | 74.00 | $74.00 | — |
| 2022-12-27 | 74.00 | $74.00 | — |
| 2022-12-23 | 74.00 | $74.00 | — |
| 2022-12-22 | 74.00 | $74.00 | — |
| 2022-12-21 | 74.00 | $74.00 | — |
| 2022-12-20 | 74.00 | $74.00 | — |
| 2022-12-19 | 74.00 | $74.00 | — |
| 2022-12-16 | 74.00 | $74.00 | — |
| 2022-12-15 | 74.00 | $74.00 | — |
| 2022-12-14 | 74.00 | $74.00 | — |
| 2022-12-13 | 74.00 | $74.00 | — |
| 2022-12-12 | 74.00 | $74.00 | — |
| 2022-12-09 | 74.00 | $74.00 | — |
| 2022-12-08 | 74.00 | $74.00 | — |
| 2022-12-07 | 74.00 | $74.00 | — |
| 2022-12-06 | 74.00 | $74.00 | — |
| 2022-12-05 | 74.00 | $74.00 | — |
| 2022-12-02 | 74.00 | $74.00 | — |
| 2022-12-01 | 74.00 | $74.00 | — |
| 2022-11-30 | 74.00 | $74.00 | — |
| 2022-11-29 | 74.00 | $74.00 | — |
| 2022-11-28 | 74.00 | $74.00 | — |
| 2022-11-25 | 74.00 | $74.00 | — |
| 2022-11-23 | 74.00 | $74.00 | — |
| 2022-11-22 | 74.00 | $74.00 | — |
| 2022-11-21 | 74.00 | $74.00 | — |
| 2022-11-18 | 74.00 | $74.00 | — |
| 2022-11-17 | 74.00 | $74.00 | — |
| 2022-11-16 | 74.00 | $74.00 | — |
| 2022-11-15 | 74.00 | $74.00 | — |
| 2022-11-14 | 74.85 | $74.00 | — |
| 2022-11-11 | 75.70 | $74.00 | — |
| 2022-11-10 | 76.55 | $74.00 | — |
| 2022-11-09 | 77.40 | $74.00 | — |
| 2022-11-08 | 78.25 | $74.00 | — |
| 2022-11-07 | 79.10 | $74.00 | — |
| 2022-11-04 | 79.95 | $74.00 | — |
| 2022-11-03 | 80.80 | $74.00 | — |
| 2022-11-02 | 81.65 | $74.00 | — |
| 2022-11-01 | 82.50 | $74.00 | — |
| 2022-10-31 | 83.35 | $74.00 | — |
| 2022-10-28 | 84.20 | $74.00 | — |
| 2022-10-27 | 85.05 | $74.00 | — |
| 2022-10-26 | 85.90 | $74.00 | — |
| 2022-10-25 | 86.75 | $74.00 | — |
| 2022-10-24 | 87.60 | $74.00 | — |
| 2022-10-21 | 88.45 | $74.00 | — |
| 2022-10-20 | 89.30 | $74.00 | — |
| 2022-10-19 | 90.15 | $74.00 | 140 |
| 2022-10-18 | 91.00 | $91.00 | — |
| 2022-10-17 | 91.00 | $91.00 | — |
| 2022-10-14 | 91.00 | $91.00 | — |
| 2022-10-13 | 91.00 | $91.00 | — |
| 2022-10-12 | 91.00 | $91.00 | — |
| 2022-10-11 | 91.00 | $91.00 | — |
| 2022-10-10 | 91.00 | $91.00 | — |
| 2022-10-07 | 91.00 | $91.00 | — |
| 2022-10-06 | 91.00 | $91.00 | — |
| 2022-10-05 | 91.00 | $91.00 | — |
| 2022-10-04 | 91.00 | $91.00 | — |
| 2022-10-03 | 91.00 | $91.00 | — |
| 2022-09-30 | 91.00 | $91.00 | — |
| 2022-09-29 | 91.00 | $91.00 | — |
| 2022-09-28 | 91.00 | $91.00 | — |
| 2022-09-27 | 91.00 | $91.00 | — |
| 2022-09-26 | 91.00 | $91.00 | — |
| 2022-09-23 | 91.00 | $91.00 | — |
| 2022-09-22 | 91.00 | $91.00 | — |
| 2022-09-21 | 91.00 | $91.00 | — |
| 2022-09-20 | 91.00 | $91.00 | — |
| 2022-09-19 | 91.00 | $91.00 | — |
| 2022-09-16 | 91.00 | $91.00 | — |
| 2022-09-15 | 91.00 | $91.00 | — |
| 2022-09-14 | 91.00 | $91.00 | — |
| 2022-09-13 | 91.00 | $91.00 | — |
| 2022-09-12 | 91.00 | $91.00 | — |
| 2022-09-09 | 91.00 | $91.00 | — |
| 2022-09-08 | 91.00 | $91.00 | — |
| 2022-09-07 | 91.00 | $91.00 | — |
| 2022-09-06 | 91.00 | $91.00 | — |
| 2022-09-02 | 91.00 | $91.00 | — |
| 2022-09-01 | 91.00 | $91.00 | — |
| 2022-08-31 | 91.00 | $91.00 | — |
| 2022-08-30 | 91.00 | $91.00 | — |
| 2022-08-29 | 91.00 | $91.00 | — |
| 2022-08-26 | 91.00 | $91.00 | — |
| 2022-08-25 | 91.00 | $91.00 | — |
| 2022-08-24 | 91.00 | $91.00 | — |
| 2022-08-23 | 91.00 | $91.00 | — |
| 2022-08-22 | 91.00 | $91.00 | — |
| 2022-08-19 | 91.00 | $91.00 | — |
| 2022-08-18 | 91.00 | $91.00 | — |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 93.52 | $91.00 | — |
| 2022-07-13 | 96.04 | $91.00 | — |
| 2022-07-12 | 98.55 | $91.00 | — |
| 2022-07-11 | 101.07 | $91.00 | — |
| 2022-07-08 | 103.59 | $91.00 | — |
| 2022-07-07 | 106.11 | $91.00 | — |
| 2022-07-06 | 108.62 | $91.00 | — |
| 2022-07-05 | 111.14 | $91.00 | — |
| 2022-07-01 | 113.66 | $91.00 | — |
| 2022-06-30 | 116.18 | $91.00 | — |
| 2022-06-29 | 118.69 | $91.00 | — |
| 2022-06-28 | 121.21 | $91.00 | — |
| 2022-06-27 | 123.73 | $91.00 | — |
| 2022-06-24 | 126.25 | $91.00 | — |
| 2022-06-23 | 128.76 | $91.00 | — |
| 2022-06-22 | 131.28 | $91.00 | — |
| 2022-06-21 | 133.80 | $91.00 | — |
| 2022-06-17 | 136.32 | $91.00 | — |
| 2022-06-16 | 138.83 | $91.00 | 398 |
| 2022-06-15 | 141.35 | $141.35 | — |
| 2022-06-14 | 141.35 | $141.35 | — |
| 2022-06-13 | 141.35 | $141.35 | — |
| 2022-06-10 | 141.35 | $141.35 | — |
| 2022-06-09 | 141.35 | $141.35 | — |
| 2022-06-08 | 141.35 | $141.35 | — |
| 2022-06-07 | 141.35 | $141.35 | — |
| 2022-06-06 | 141.35 | $141.35 | — |
| 2022-06-03 | 141.35 | $141.35 | — |
| 2022-06-02 | 141.35 | $141.35 | — |
| 2022-06-01 | 141.35 | $141.35 | — |
| 2022-05-31 | 141.35 | $141.35 | — |
| 2022-05-27 | 141.35 | $141.35 | — |
| 2022-05-26 | 141.35 | $141.35 | — |
| 2022-05-25 | 141.35 | $141.35 | — |
| 2022-05-24 | 141.35 | $141.35 | — |
| 2022-05-23 | 141.35 | $141.35 | — |
| 2022-05-20 | 141.35 | $141.35 | — |
| 2022-05-19 | 141.35 | $141.35 | — |
| 2022-05-18 | 141.35 | $141.35 | — |
| 2022-05-17 | 141.35 | $141.35 | — |
| 2022-05-16 | 141.35 | $141.35 | — |
| 2022-05-13 | 141.35 | $141.35 | — |
| 2022-05-12 | 141.35 | $141.35 | — |
| 2022-05-11 | 141.35 | $141.35 | — |
| 2022-05-10 | 141.35 | $141.35 | — |
| 2022-05-09 | 141.35 | $141.35 | — |
| 2022-05-06 | 141.35 | $141.35 | — |
| 2022-05-05 | 141.35 | $141.35 | — |
| 2022-05-04 | 141.35 | $141.35 | — |
| 2022-05-03 | 141.35 | $141.35 | — |
| 2022-05-02 | 141.35 | $141.35 | — |
| 2022-04-29 | 141.35 | $141.35 | — |
| 2022-04-28 | 141.35 | $141.35 | — |
| 2022-04-27 | 141.35 | $141.35 | — |
| 2022-04-26 | 141.35 | $141.35 | — |
| 2022-04-25 | 141.35 | $141.35 | — |
| 2022-04-22 | 141.35 | $141.35 | — |
| 2022-04-21 | 141.35 | $141.35 | — |
| 2022-04-20 | 141.35 | $141.35 | — |
| 2022-04-19 | 141.35 | $141.35 | — |
| 2022-04-18 | 141.35 | $141.35 | — |
| 2022-04-14 | 141.35 | $141.35 | — |
| 2022-04-13 | 141.35 | $141.35 | — |
| 2022-04-12 | 141.35 | $141.35 | — |
| 2022-04-11 | 141.35 | $141.35 | — |
| 2022-04-08 | 141.35 | $141.35 | — |
| 2022-04-07 | 141.35 | $141.35 | — |
| 2022-04-06 | 141.35 | $141.35 | — |
| 2022-04-05 | 141.35 | $141.35 | — |
| 2022-04-04 | 141.35 | $141.35 | — |
| 2022-04-01 | 141.35 | $141.35 | — |
| 2022-03-31 | 141.35 | $141.35 | — |
| 2022-03-30 | 141.35 | $141.35 | — |
| 2022-03-29 | 141.35 | $141.35 | — |
| 2022-03-28 | 141.35 | $141.35 | — |
| 2022-03-25 | 141.35 | $141.35 | — |
| 2022-03-24 | 141.35 | $141.35 | — |
| 2022-03-23 | 141.35 | $141.35 | — |
| 2022-03-22 | 141.35 | $141.35 | — |
| 2022-03-21 | 141.35 | $141.35 | — |
| 2022-03-18 | 141.35 | $141.35 | — |
| 2022-03-17 | 141.35 | $141.35 | — |
| 2022-03-16 | 141.35 | $141.35 | — |
| 2022-03-15 | 141.35 | $141.35 | — |
| 2022-03-14 | 141.35 | $141.35 | — |
| 2022-03-11 | 141.35 | $141.35 | — |
| 2022-03-10 | 141.35 | $141.35 | — |
| 2022-03-09 | 141.35 | $141.35 | — |
| 2022-03-08 | 141.35 | $141.35 | — |
| 2022-03-07 | 141.35 | $141.35 | — |
| 2022-03-04 | 141.35 | $141.35 | — |
| 2022-03-03 | 141.35 | $141.35 | — |
| 2022-03-02 | 141.35 | $141.35 | — |
| 2022-03-01 | 141.35 | $141.35 | — |
| 2022-02-28 | 141.35 | $141.35 | — |
| 2022-02-25 | 141.35 | $141.35 | — |
| 2022-02-24 | 141.35 | $141.35 | — |
| 2022-02-23 | 141.35 | $141.35 | — |
| 2022-02-22 | 141.35 | $141.35 | — |
| 2022-02-18 | 141.35 | $141.35 | — |
| 2022-02-17 | 141.35 | $141.35 | — |
| 2022-02-16 | 141.35 | $141.35 | — |
| 2022-02-15 | 141.35 | $141.35 | — |
| 2022-02-14 | 141.35 | $141.35 | — |
| 2022-02-11 | 141.35 | $141.35 | — |
| 2022-02-10 | 141.35 | $141.35 | — |
| 2022-02-09 | 141.35 | $141.35 | — |
| 2022-02-08 | 141.35 | $141.35 | — |
| 2022-02-07 | 141.35 | $141.35 | — |
| 2022-02-04 | 141.35 | $141.35 | — |
| 2022-02-03 | 141.35 | $141.35 | — |
| 2022-02-02 | 141.35 | $141.35 | — |
| 2022-02-01 | 141.35 | $141.35 | — |
| 2022-01-31 | 141.35 | $141.35 | — |
| 2022-01-28 | 141.35 | $141.35 | — |
| 2022-01-27 | 141.35 | $141.35 | — |
| 2022-01-26 | 141.35 | $141.35 | — |
| 2022-01-25 | 141.35 | $141.35 | — |
| 2022-01-24 | 141.35 | $141.35 | — |
| 2022-01-21 | 141.35 | $141.35 | — |
| 2022-01-20 | 141.35 | $141.35 | — |
| 2022-01-19 | 141.35 | $141.35 | — |
| 2022-01-18 | 141.35 | $141.35 | — |
| 2022-01-14 | 141.35 | $141.35 | — |
| 2022-01-13 | 141.35 | $141.35 | — |
| 2022-01-12 | 141.35 | $141.35 | — |
| 2022-01-11 | 141.35 | $141.35 | — |
| 2022-01-10 | 141.35 | $141.35 | — |
| 2022-01-07 | 141.35 | $141.35 | — |
| 2022-01-06 | 141.35 | $141.35 | — |
| 2022-01-05 | 141.35 | $141.35 | — |
| 2022-01-04 | 141.35 | $141.35 | — |
| 2022-01-03 | 141.35 | $141.35 | — |
| 2021-12-31 | 141.35 | $141.35 | — |
| 2021-12-30 | 141.35 | $141.35 | — |
| 2021-12-29 | 141.35 | $141.35 | — |
| 2021-12-28 | 141.35 | $141.35 | — |
| 2021-12-27 | 141.35 | $141.35 | — |
| 2021-12-23 | 141.35 | $141.35 | — |
| 2021-12-22 | 141.35 | $141.35 | — |
| 2021-12-21 | 141.35 | $141.35 | — |
| 2021-12-20 | 141.35 | $141.35 | — |
| 2021-12-17 | 141.35 | $141.35 | — |
| 2021-12-16 | 141.35 | $141.35 | — |
| 2021-12-15 | 141.35 | $141.35 | — |
| 2021-12-14 | 141.35 | $141.35 | — |
| 2021-12-13 | 141.35 | $141.35 | — |
| 2021-12-10 | 141.35 | $141.35 | — |
| 2021-12-09 | 141.35 | $141.35 | — |
| 2021-12-08 | 141.35 | $141.35 | — |
| 2021-12-07 | 141.35 | $141.35 | — |
| 2021-12-06 | 141.35 | $141.35 | — |
| 2021-12-03 | 141.35 | $141.35 | — |
| 2021-12-02 | 141.35 | $141.35 | — |
| 2021-12-01 | 141.35 | $141.35 | — |
| 2021-11-30 | 141.35 | $141.35 | — |
| 2021-11-29 | 141.35 | $141.35 | — |
| 2021-11-26 | 141.35 | $141.35 | — |
| 2021-11-24 | 141.35 | $141.35 | — |
| 2021-11-23 | 141.35 | $141.35 | — |
| 2021-11-22 | 141.35 | $141.35 | — |
| 2021-11-19 | 141.35 | $141.35 | — |
| 2021-11-18 | 141.35 | $141.35 | — |
| 2021-11-17 | 141.35 | $141.35 | — |
| 2021-11-16 | 141.35 | $141.35 | — |
| 2021-11-15 | 141.35 | $141.35 | — |
| 2021-11-12 | 141.35 | $141.35 | — |
| 2021-11-11 | 141.35 | $141.35 | — |
| 2021-11-10 | 141.35 | $141.35 | — |
| 2021-11-09 | 141.35 | $141.35 | — |
| 2021-11-08 | 141.35 | $141.35 | — |
| 2021-11-05 | 141.35 | $141.35 | — |
| 2021-11-04 | 141.35 | $141.35 | — |
| 2021-11-03 | 141.35 | $141.35 | — |
| 2021-11-02 | 141.35 | $141.35 | — |
| 2021-11-01 | 141.35 | $141.35 | — |
| 2021-10-29 | 141.35 | $141.35 | — |
| 2021-10-28 | 141.35 | $141.35 | — |
| 2021-10-27 | 141.35 | $141.35 | — |
| 2021-10-26 | 141.35 | $141.35 | — |
| 2021-10-25 | 141.35 | $141.35 | — |
| 2021-10-22 | 141.35 | $141.35 | — |
| 2021-10-21 | 141.35 | $141.35 | — |
| 2021-10-20 | 141.35 | $141.35 | — |
| 2021-10-19 | 141.35 | $141.35 | — |
| 2021-10-18 | 141.35 | $141.35 | — |
| 2021-10-15 | 141.35 | $141.35 | — |
| 2021-10-14 | 141.35 | $141.35 | — |
| 2021-10-13 | 141.35 | $141.35 | — |
| 2021-10-12 | 141.35 | $141.35 | — |
| 2021-10-11 | 141.35 | $141.35 | — |
| 2021-10-08 | 141.35 | $141.35 | — |
| 2021-10-07 | 141.35 | $141.35 | — |
| 2021-10-06 | 141.35 | $141.35 | — |
| 2021-10-05 | 141.35 | $141.35 | — |
| 2021-10-04 | 141.35 | $141.35 | — |
| 2021-10-01 | 141.35 | $141.35 | — |
| 2021-09-30 | 141.35 | $141.35 | — |
| 2021-09-29 | 141.35 | $141.35 | — |
| 2021-09-28 | 141.35 | $141.35 | — |
| 2021-09-27 | 141.35 | $141.35 | — |
| 2021-09-24 | 141.35 | $141.35 | — |
| 2021-09-23 | 141.35 | $141.35 | — |
| 2021-09-22 | 141.35 | $141.35 | — |
| 2021-09-21 | 141.35 | $141.35 | — |
| 2021-09-20 | 141.35 | $141.35 | — |
| 2021-09-17 | 141.35 | $141.35 | — |
| 2021-09-16 | 141.35 | $141.35 | — |
| 2021-09-15 | 141.35 | $141.35 | — |
| 2021-09-14 | 141.35 | $141.35 | — |
| 2021-09-13 | 141.35 | $141.35 | — |
| 2021-09-10 | 141.35 | $141.35 | — |
| 2021-09-09 | 141.35 | $141.35 | — |
| 2021-09-08 | 141.35 | $141.35 | — |
| 2021-09-07 | 141.35 | $141.35 | — |
| 2021-09-03 | 141.35 | $141.35 | — |
| 2021-09-02 | 141.35 | $141.35 | — |
| 2021-09-01 | 141.35 | $141.35 | — |
| 2021-08-31 | 141.35 | $141.35 | — |
| 2021-08-30 | 141.35 | $141.35 | — |
| 2021-08-27 | 141.35 | $141.35 | — |
| 2021-08-26 | 141.35 | $141.35 | — |
| 2021-08-25 | 141.35 | $141.35 | — |
| 2021-08-24 | 141.35 | $141.35 | — |
| 2021-08-23 | 141.35 | $141.35 | — |
| 2021-08-20 | 141.35 | $141.35 | — |
| 2021-08-19 | 141.35 | $141.35 | — |
| 2021-08-18 | 141.35 | $141.35 | — |
| 2021-08-17 | 141.35 | $141.35 | — |
| 2021-08-16 | 141.35 | $141.35 | — |
| 2021-08-13 | 141.35 | $141.35 | — |
| 2021-08-12 | 141.35 | $141.35 | — |
| 2021-08-11 | 141.35 | $141.35 | — |
| 2021-08-10 | 141.35 | $141.35 | — |
| 2021-08-09 | 141.35 | $141.35 | — |
| 2021-08-06 | 141.35 | $141.35 | — |
| 2021-08-05 | 141.35 | $141.35 | — |
| 2021-08-04 | 141.35 | $141.35 | — |
| 2021-08-03 | 141.35 | $141.35 | — |
| 2021-08-02 | 141.35 | $141.35 | — |
| 2021-07-30 | 141.35 | $141.35 | — |
| 2021-07-29 | 141.35 | $141.35 | — |
| 2021-07-28 | 141.35 | $141.35 | — |
| 2021-07-27 | 141.35 | $141.35 | — |
| 2021-07-26 | 141.35 | $141.35 | — |
| 2021-07-23 | 141.35 | $141.35 | — |
| 2021-07-22 | 141.35 | $141.35 | — |
| 2021-07-21 | 141.35 | $141.35 | — |
| 2021-07-20 | 141.35 | $141.35 | — |
| 2021-07-19 | 141.35 | $141.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.00
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.31
Average
88.10
Maximum
141.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.00 | $74.00 | 1 |
| 2026-07-13 | 74.00 | $74.00 | 1 |
| 2026-07-10 | 74.00 | $74.00 | 1 |
| 2026-07-09 | 74.00 | $74.00 | 1 |
| 2026-07-08 | 74.00 | $74.00 | — |
| 2026-07-07 | 74.00 | $74.00 | — |
| 2026-07-06 | 74.00 | $74.00 | 1 |
| 2026-07-02 | 74.00 | $74.00 | 1 |
| 2026-07-01 | 74.00 | $74.00 | 1 |
| 2026-06-30 | 74.00 | $74.00 | 1 |
| 2026-06-29 | 74.00 | $74.00 | 1 |
| 2026-06-26 | 74.00 | $74.00 | 1 |
| 2026-06-25 | 74.00 | $74.00 | 1 |
| 2026-06-24 | 74.00 | $74.00 | 1 |
| 2026-06-23 | 74.00 | $74.00 | 1 |
| 2026-06-22 | 74.00 | $74.00 | 1 |
| 2026-06-18 | 74.00 | $74.00 | 1 |
| 2026-06-17 | 74.00 | $74.00 | 1 |
| 2026-06-16 | 74.00 | $74.00 | 1 |
| 2026-06-15 | 74.00 | $74.00 | 1 |
| 2026-06-12 | 74.00 | $74.00 | 1 |
| 2026-06-11 | 74.00 | $74.00 | 1 |
| 2026-06-10 | 74.00 | $74.00 | 1 |
| 2026-06-09 | 74.00 | $74.00 | 1 |
| 2026-06-08 | 74.00 | $74.00 | — |
| 2026-06-05 | 74.00 | $74.00 | 1 |
| 2026-06-04 | 74.00 | $74.00 | 1 |
| 2026-06-03 | 74.00 | $74.00 | 1 |
| 2026-06-02 | 74.00 | $74.00 | 1 |
| 2026-06-01 | 74.00 | $74.00 | 1 |
| 2026-05-29 | 74.00 | $74.00 | 1 |
| 2026-05-28 | 74.00 | $74.00 | 1 |
| 2026-05-27 | 74.00 | $74.00 | 1 |
| 2026-05-26 | 74.00 | $74.00 | — |
| 2026-05-22 | 74.00 | $74.00 | 1 |
| 2026-05-21 | 74.00 | $74.00 | 1 |
| 2026-05-20 | 74.00 | $74.00 | 1 |
| 2026-05-19 | 74.00 | $74.00 | 1 |
| 2026-05-18 | 74.00 | $74.00 | 1 |
| 2026-05-15 | 74.00 | $74.00 | — |
| 2026-05-14 | 74.00 | $74.00 | 1 |
| 2026-05-13 | 74.00 | $74.00 | 1 |
| 2026-05-12 | 74.00 | $74.00 | 1 |
| 2026-05-11 | 74.00 | $74.00 | 1 |
| 2026-05-08 | 74.00 | $74.00 | 1 |
| 2026-05-07 | 74.00 | $74.00 | — |
| 2026-05-06 | 74.00 | $74.00 | 1 |
| 2026-05-05 | 74.00 | $74.00 | 1 |
| 2026-05-04 | 74.00 | $74.00 | — |
| 2026-05-01 | 74.00 | $74.00 | 1 |
| 2026-04-30 | 74.00 | $74.00 | 1 |
| 2026-04-29 | 74.00 | $74.00 | 1 |
| 2026-04-28 | 74.00 | $74.00 | 1 |
| 2026-04-27 | 74.00 | $74.00 | 1 |
| 2026-04-24 | 74.00 | $74.00 | 1 |
| 2026-04-23 | 74.00 | $74.00 | 1 |
| 2026-04-22 | 74.00 | $74.00 | 1 |
| 2026-04-21 | 74.00 | $74.00 | 1 |
| 2026-04-20 | 74.00 | $74.00 | — |
| 2026-04-17 | 74.00 | $74.00 | 1 |
| 2026-04-16 | 74.00 | $74.00 | 1 |
| 2026-04-15 | 74.00 | $74.00 | 1 |
| 2026-04-14 | 74.00 | $74.00 | 1 |
| 2026-04-13 | 74.00 | $74.00 | 1 |
| 2026-04-10 | 74.00 | $74.00 | 1 |
| 2026-04-09 | 74.00 | $74.00 | 1 |
| 2026-04-08 | 74.00 | $74.00 | 1 |
| 2026-04-07 | 74.00 | $74.00 | 1 |
| 2026-04-06 | 74.00 | $74.00 | 1 |
| 2026-04-02 | 74.00 | $74.00 | 1 |
| 2026-04-01 | 74.00 | $74.00 | 1 |
| 2026-03-31 | 74.00 | $74.00 | 1 |
| 2026-03-30 | 74.00 | $74.00 | 1 |
| 2026-03-27 | 74.00 | $74.00 | 1 |
| 2026-03-26 | 74.00 | $74.00 | 1 |
| 2026-03-25 | 74.00 | $74.00 | 1 |
| 2026-03-24 | 74.00 | $74.00 | 1 |
| 2026-03-23 | 74.00 | $74.00 | 1 |
| 2026-03-20 | 74.00 | $74.00 | 1 |
| 2026-03-19 | 74.00 | $74.00 | 1 |
| 2026-03-18 | 74.00 | $74.00 | 1 |
| 2026-03-17 | 74.00 | $74.00 | 1 |
| 2026-03-16 | 74.00 | $74.00 | — |
| 2026-03-13 | 74.00 | $74.00 | 1 |
| 2026-03-12 | 74.00 | $74.00 | 1 |
| 2026-03-11 | 74.00 | $74.00 | 1 |
| 2026-03-10 | 74.00 | $74.00 | 1 |
| 2026-03-09 | 74.00 | $74.00 | 1 |
| 2026-03-06 | 74.00 | $74.00 | 1 |
| 2026-03-05 | 74.00 | $74.00 | 1 |
| 2026-03-04 | 74.00 | $74.00 | 1 |
| 2026-03-03 | 74.00 | $74.00 | 1 |
| 2026-03-02 | 74.00 | $74.00 | 1 |
| 2026-02-27 | 74.00 | $74.00 | 1 |
| 2026-02-26 | 74.00 | $74.00 | 1 |
| 2026-02-25 | 74.00 | $74.00 | 1 |
| 2026-02-24 | 74.00 | $74.00 | 1 |
| 2026-02-23 | 74.00 | $74.00 | 1 |
| 2026-02-20 | 74.00 | $74.00 | — |
| 2026-02-19 | 74.00 | $74.00 | — |
| 2026-02-18 | 74.00 | $74.00 | — |
| 2026-02-17 | 74.00 | $74.00 | — |
| 2026-02-13 | 74.00 | $74.00 | — |
| 2026-02-12 | 74.00 | $74.00 | — |
| 2026-02-11 | 74.00 | $74.00 | — |
| 2026-02-10 | 74.00 | $74.00 | — |
| 2026-02-09 | 74.00 | $74.00 | — |
| 2026-02-06 | 74.00 | $74.00 | — |
| 2026-02-05 | 74.00 | $74.00 | 1 |
| 2026-02-04 | 74.00 | $74.00 | 1 |
| 2026-02-03 | 74.00 | $74.00 | 1 |
| 2026-02-02 | 74.00 | $74.00 | — |
| 2026-01-30 | 74.00 | $74.00 | — |
| 2026-01-29 | 74.00 | $74.00 | 1 |
| 2026-01-28 | 74.00 | $74.00 | 1 |
| 2026-01-27 | 74.00 | $74.00 | 1 |
| 2026-01-26 | 74.00 | $74.00 | 1 |
| 2026-01-23 | 74.00 | $74.00 | 1 |
| 2026-01-22 | 74.00 | $74.00 | 1 |
| 2026-01-21 | 74.00 | $74.00 | 1 |
| 2026-01-20 | 74.00 | $74.00 | 1 |
| 2026-01-16 | 74.00 | $74.00 | 1 |
| 2026-01-15 | 74.00 | $74.00 | 1 |
| 2026-01-14 | 74.00 | $74.00 | 1 |
| 2026-01-13 | 74.00 | $74.00 | 1 |
| 2026-01-12 | 74.00 | $74.00 | 1 |
| 2026-01-09 | 74.00 | $74.00 | 1 |
| 2026-01-08 | 74.00 | $74.00 | 1 |
| 2026-01-07 | 74.00 | $74.00 | 1 |
| 2026-01-06 | 74.00 | $74.00 | — |
| 2026-01-05 | 74.00 | $74.00 | 1 |
| 2026-01-02 | 74.00 | $74.00 | 1 |
| 2025-12-31 | 74.00 | $74.00 | 1 |
| 2025-12-30 | 74.00 | $74.00 | 1 |
| 2025-12-29 | 74.00 | $74.00 | 1 |
| 2025-12-26 | 74.00 | $74.00 | 1 |
| 2025-12-24 | 74.00 | $74.00 | — |
| 2025-12-23 | 74.00 | $74.00 | 1 |
| 2025-12-22 | 74.00 | $74.00 | 1 |
| 2025-12-19 | 74.00 | $74.00 | 1 |
| 2025-12-18 | 74.00 | $74.00 | 1 |
| 2025-12-17 | 74.00 | $74.00 | 1 |
| 2025-12-16 | 74.00 | $74.00 | 1 |
| 2025-12-15 | 74.00 | $74.00 | — |
| 2025-12-12 | 74.00 | $74.00 | — |
| 2025-12-11 | 74.00 | $74.00 | — |
| 2025-12-10 | 74.00 | $74.00 | 1 |
| 2025-12-09 | 74.00 | $74.00 | 1 |
| 2025-12-08 | 74.00 | $74.00 | 1 |
| 2025-12-05 | 74.00 | $74.00 | 1 |
| 2025-12-04 | 74.00 | $74.00 | 1 |
| 2025-12-03 | 74.00 | $74.00 | 1 |
| 2025-12-02 | 74.00 | $74.00 | 1 |
| 2025-12-01 | 74.00 | $74.00 | 1 |
| 2025-11-28 | 74.00 | $74.00 | 1 |
| 2025-11-26 | 74.00 | $74.00 | 1 |
| 2025-11-25 | 74.00 | $74.00 | — |
| 2025-11-24 | 74.00 | $74.00 | 1 |
| 2025-11-21 | 74.00 | $74.00 | 1 |
| 2025-11-20 | 74.00 | $74.00 | 1 |
| 2025-11-19 | 74.00 | $74.00 | 1 |
| 2025-11-18 | 74.00 | $74.00 | 1 |
| 2025-11-17 | 74.00 | $74.00 | 1 |
| 2025-11-14 | 74.00 | $74.00 | 1 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 74.00 | $74.00 | — |
| 2025-09-02 | 74.00 | $74.00 | — |
| 2025-08-29 | 74.00 | $74.00 | 1 |
| 2025-08-28 | 74.00 | $74.00 | — |
| 2025-08-27 | 74.00 | $74.00 | — |
| 2025-08-26 | 74.00 | $74.00 | — |
| 2025-08-25 | 74.00 | $74.00 | — |
| 2025-08-22 | 74.00 | $74.00 | 1 |
| 2025-08-21 | 74.00 | $74.00 | 1 |
| 2025-08-20 | 74.00 | $74.00 | 1 |
| 2025-08-19 | 74.00 | $74.00 | 1 |
| 2025-08-18 | 74.00 | $74.00 | — |
| 2025-08-15 | 74.00 | $74.00 | — |
| 2025-08-14 | 74.00 | $74.00 | — |
| 2025-08-13 | 74.00 | $74.00 | — |
| 2025-08-12 | 74.00 | $74.00 | — |
| 2025-08-11 | 74.00 | $74.00 | 1 |
| 2025-08-08 | 74.00 | $74.00 | — |
| 2025-08-07 | 74.00 | $74.00 | — |
| 2025-08-06 | 74.00 | $74.00 | — |
| 2025-08-05 | 74.00 | $74.00 | — |
| 2025-08-04 | 74.00 | $74.00 | — |
| 2025-08-01 | 74.00 | $74.00 | — |
| 2025-07-31 | 74.00 | $74.00 | — |
| 2025-07-30 | 74.00 | $74.00 | — |
| 2025-07-29 | 74.00 | $74.00 | — |
| 2025-07-28 | 74.00 | $74.00 | 1 |
| 2025-07-25 | 74.00 | $74.00 | — |
| 2025-07-24 | 74.00 | $74.00 | — |
| 2025-07-23 | 74.00 | $74.00 | — |
| 2025-07-22 | 74.00 | $74.00 | — |
| 2025-07-21 | 74.00 | $74.00 | 1 |
| 2025-07-18 | 74.00 | $74.00 | 1 |
| 2025-07-17 | 74.00 | $74.00 | 1 |
| 2025-07-16 | 74.00 | $74.00 | 1 |
| 2025-07-15 | 74.00 | $74.00 | 1 |
| 2025-07-14 | 74.00 | $74.00 | 1 |
| 2025-07-11 | 74.00 | $74.00 | 1 |
| 2025-07-10 | 74.00 | $74.00 | — |
| 2025-07-09 | 74.00 | $74.00 | 1 |
| 2025-07-08 | 74.00 | $74.00 | 1 |
| 2025-07-07 | 74.00 | $74.00 | 1 |
| 2025-07-03 | 74.00 | $74.00 | — |
| 2025-07-02 | 74.00 | $74.00 | 1 |
| 2025-07-01 | 74.00 | $74.00 | — |
| 2025-06-30 | 74.00 | $74.00 | — |
| 2025-06-27 | 74.00 | $74.00 | — |
| 2025-06-26 | 74.00 | $74.00 | — |
| 2025-06-25 | 74.00 | $74.00 | — |
| 2025-06-24 | 74.00 | $74.00 | — |
| 2025-06-23 | 74.00 | $74.00 | — |
| 2025-06-20 | 74.00 | $74.00 | — |
| 2025-06-18 | 74.00 | $74.00 | — |
| 2025-06-17 | 74.00 | $74.00 | — |
| 2025-06-16 | 74.00 | $74.00 | — |
| 2025-06-13 | 74.00 | $74.00 | — |
| 2025-06-12 | 74.00 | $74.00 | — |
| 2025-06-11 | 74.00 | $74.00 | — |
| 2025-06-10 | 74.00 | $74.00 | — |
| 2025-06-09 | 74.00 | $74.00 | — |
| 2025-06-06 | 74.00 | $74.00 | — |
| 2025-06-05 | 74.00 | $74.00 | — |
| 2025-06-04 | 74.00 | $74.00 | — |
| 2025-06-03 | 74.00 | $74.00 | — |
| 2025-06-02 | 74.00 | $74.00 | — |
| 2025-05-30 | 74.00 | $74.00 | — |
| 2025-05-29 | 74.00 | $74.00 | — |
| 2025-05-28 | 74.00 | $74.00 | — |
| 2025-05-27 | 74.00 | $74.00 | 500 |
| 2025-05-23 | 74.00 | $74.00 | — |
| 2025-05-22 | 74.00 | $74.00 | — |
| 2025-05-21 | 74.00 | $74.00 | — |
| 2025-05-20 | 74.00 | $74.00 | — |
| 2025-05-19 | 74.00 | $74.00 | — |
| 2025-05-16 | 74.00 | $74.00 | — |
| 2025-05-15 | 74.00 | $74.00 | — |
| 2025-05-14 | 74.00 | $74.00 | — |
| 2025-05-13 | 74.00 | $74.00 | — |
| 2025-05-12 | 74.00 | $74.00 | — |
| 2025-05-09 | 74.00 | $74.00 | — |
| 2025-05-08 | 74.00 | $74.00 | — |
| 2025-05-07 | 74.00 | $74.00 | — |
| 2025-05-06 | 74.00 | $74.00 | — |
| 2025-05-05 | 74.00 | $74.00 | — |
| 2025-05-02 | 74.00 | $74.00 | — |
| 2025-05-01 | 74.00 | $74.00 | — |
| 2025-04-30 | 74.00 | $74.00 | — |
| 2025-04-29 | 74.00 | $74.00 | — |
| 2025-04-28 | 74.00 | $74.00 | — |
| 2025-04-25 | 74.00 | $74.00 | — |
| 2025-04-24 | 74.00 | $74.00 | — |
| 2025-04-23 | 74.00 | $74.00 | — |
| 2025-04-22 | 74.00 | $74.00 | — |
| 2025-04-21 | 74.00 | $74.00 | — |
| 2025-04-17 | 74.00 | $74.00 | — |
| 2025-04-16 | 74.00 | $74.00 | — |
| 2025-04-15 | 74.00 | $74.00 | — |
| 2025-04-14 | 74.00 | $74.00 | — |
| 2025-04-11 | 74.00 | $74.00 | — |
| 2025-04-10 | 74.00 | $74.00 | — |
| 2025-04-09 | 74.00 | $74.00 | — |
| 2025-04-08 | 74.00 | $74.00 | — |
| 2025-04-07 | 74.00 | $74.00 | — |
| 2025-04-04 | 74.00 | $74.00 | — |
| 2025-04-03 | 74.00 | $74.00 | — |
| 2025-04-02 | 74.00 | $74.00 | — |
| 2025-04-01 | 74.00 | $74.00 | — |
| 2025-03-31 | 74.00 | $74.00 | — |
| 2025-03-28 | 74.00 | $74.00 | — |
| 2025-03-27 | 74.00 | $74.00 | — |
| 2025-03-26 | 74.00 | $74.00 | — |
| 2025-03-25 | 74.00 | $74.00 | — |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | — |
| 2025-03-20 | 74.00 | $74.00 | — |
| 2025-03-19 | 74.00 | $74.00 | — |
| 2025-03-18 | 74.00 | $74.00 | — |
| 2025-03-17 | 74.00 | $74.00 | — |
| 2025-03-14 | 74.00 | $74.00 | — |
| 2025-03-13 | 74.00 | $74.00 | — |
| 2025-03-12 | 74.00 | $74.00 | — |
| 2025-03-11 | 74.00 | $74.00 | — |
| 2025-03-10 | 74.00 | $74.00 | — |
| 2025-03-07 | 74.00 | $74.00 | — |
| 2025-03-06 | 74.00 | $74.00 | — |
| 2025-03-05 | 74.00 | $74.00 | — |
| 2025-03-04 | 74.00 | $74.00 | — |
| 2025-03-03 | 74.00 | $74.00 | — |
| 2025-02-28 | 74.00 | $74.00 | — |
| 2025-02-27 | 74.00 | $74.00 | — |
| 2025-02-26 | 73.99 | $74.00 | — |
| 2025-02-25 | 73.99 | $74.00 | — |
| 2025-02-24 | 73.99 | $74.00 | — |
| 2025-02-21 | 73.99 | $74.00 | — |
| 2025-02-20 | 73.99 | $74.00 | — |
| 2025-02-19 | 73.99 | $74.00 | — |
| 2025-02-18 | 73.99 | $74.00 | — |
| 2025-02-14 | 73.99 | $74.00 | — |
| 2025-02-13 | 73.99 | $74.00 | — |
| 2025-02-12 | 73.99 | $74.00 | — |
| 2025-02-11 | 73.99 | $74.00 | — |
| 2025-02-10 | 73.98 | $74.00 | — |
| 2025-02-07 | 73.98 | $74.00 | — |
| 2025-02-06 | 73.98 | $74.00 | — |
| 2025-02-05 | 73.98 | $74.00 | — |
| 2025-02-04 | 73.98 | $74.00 | — |
| 2025-02-03 | 73.97 | $74.00 | — |
| 2025-01-31 | 73.97 | $74.00 | — |
| 2025-01-30 | 73.97 | $74.00 | — |
| 2025-01-29 | 73.97 | $74.00 | — |
| 2025-01-28 | 73.96 | $74.00 | — |
| 2025-01-27 | 73.96 | $74.00 | — |
| 2025-01-24 | 73.95 | $74.00 | — |
| 2025-01-23 | 73.95 | $74.00 | — |
| 2025-01-22 | 73.94 | $74.00 | — |
| 2025-01-21 | 73.94 | $74.00 | — |
| 2025-01-17 | 73.93 | $74.00 | — |
| 2025-01-16 | 73.92 | $74.00 | — |
| 2025-01-15 | 73.92 | $74.00 | — |
| 2025-01-14 | 73.91 | $74.00 | — |
| 2025-01-13 | 73.90 | $74.00 | — |
| 2025-01-10 | 73.89 | $74.00 | — |
| 2025-01-08 | 73.87 | $74.00 | — |
| 2025-01-07 | 73.86 | $74.00 | — |
| 2025-01-06 | 73.85 | $74.00 | — |
| 2025-01-03 | 73.83 | $74.00 | — |
| 2025-01-02 | 73.81 | $74.00 | — |
| 2024-12-31 | 73.79 | $74.00 | — |
| 2024-12-30 | 73.77 | $74.00 | — |
| 2024-12-27 | 73.75 | $74.00 | — |
| 2024-12-26 | 73.72 | $74.00 | — |
| 2024-12-24 | 73.69 | $74.00 | — |
| 2024-12-23 | 73.66 | $74.00 | — |
| 2024-12-20 | 73.62 | $74.00 | — |
| 2024-12-19 | 73.58 | $74.00 | — |
| 2024-12-18 | 73.54 | $74.00 | — |
| 2024-12-17 | 73.49 | $74.00 | — |
| 2024-12-16 | 73.44 | $74.00 | — |
| 2024-12-13 | 73.38 | $74.00 | — |
| 2024-12-12 | 73.31 | $74.00 | — |
| 2024-12-11 | 73.24 | $74.00 | — |
| 2024-12-10 | 73.16 | $74.00 | — |
| 2024-12-09 | 73.07 | $74.00 | — |
| 2024-12-06 | 72.98 | $74.00 | — |
| 2024-12-05 | 72.87 | $74.00 | — |
| 2024-12-04 | 72.75 | $74.00 | — |
| 2024-12-03 | 72.62 | $74.00 | — |
| 2024-12-02 | 72.47 | $74.00 | — |
| 2024-11-29 | 72.31 | $56.25 | 500 |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 74.00 | $74.00 | — |
| 2024-09-18 | 74.00 | $74.00 | — |
| 2024-09-17 | 74.00 | $74.00 | — |
| 2024-09-16 | 74.00 | $74.00 | — |
| 2024-09-13 | 74.00 | $74.00 | — |
| 2024-09-12 | 74.00 | $74.00 | — |
| 2024-09-11 | 74.00 | $74.00 | — |
| 2024-09-10 | 74.00 | $74.00 | — |
| 2024-09-09 | 74.00 | $74.00 | — |
| 2024-09-06 | 74.00 | $74.00 | — |
| 2024-09-05 | 74.00 | $74.00 | — |
| 2024-09-04 | 74.00 | $74.00 | — |
| 2024-09-03 | 74.00 | $74.00 | — |
| 2024-08-30 | 74.00 | $74.00 | — |
| 2024-08-29 | 74.00 | $74.00 | — |
| 2024-08-28 | 74.00 | $74.00 | — |
| 2024-08-27 | 74.00 | $74.00 | — |
| 2024-08-26 | 74.00 | $74.00 | — |
| 2024-08-23 | 74.00 | $74.00 | — |
| 2024-08-22 | 74.00 | $74.00 | — |
| 2024-08-21 | 74.00 | $74.00 | — |
| 2024-08-20 | 74.00 | $74.00 | — |
| 2024-08-19 | 74.00 | $74.00 | — |
| 2024-08-16 | 74.00 | $74.00 | — |
| 2024-08-15 | 74.00 | $74.00 | — |
| 2024-08-14 | 74.00 | $74.00 | — |
| 2024-08-13 | 74.00 | $74.00 | — |
| 2024-08-12 | 74.00 | $74.00 | — |
| 2024-08-09 | 74.00 | $74.00 | — |
| 2024-08-08 | 74.00 | $74.00 | — |
| 2024-08-07 | 74.00 | $74.00 | — |
| 2024-08-06 | 74.00 | $74.00 | — |
| 2024-08-05 | 74.00 | $74.00 | — |
| 2024-08-02 | 74.00 | $74.00 | — |
| 2024-08-01 | 74.00 | $74.00 | — |
| 2024-07-31 | 74.00 | $74.00 | — |
| 2024-07-30 | 74.00 | $74.00 | — |
| 2024-07-29 | 74.00 | $74.00 | — |
| 2024-07-26 | 74.00 | $74.00 | — |
| 2024-07-25 | 74.00 | $74.00 | — |
| 2024-07-24 | 74.00 | $74.00 | — |
| 2024-07-23 | 74.00 | $74.00 | — |
| 2024-07-22 | 74.00 | $74.00 | — |
| 2024-07-19 | 74.00 | $74.00 | — |
| 2024-07-18 | 74.00 | $74.00 | — |
| 2024-07-17 | 74.00 | $74.00 | — |
| 2024-07-16 | 74.00 | $74.00 | — |
| 2024-07-15 | 74.00 | $74.00 | — |
| 2024-07-12 | 74.00 | $74.00 | — |
| 2024-07-11 | 74.00 | $74.00 | — |
| 2024-07-10 | 74.00 | $74.00 | — |
| 2024-07-09 | 74.00 | $74.00 | — |
| 2024-07-08 | 74.00 | $74.00 | — |
| 2024-07-05 | 74.00 | $74.00 | — |
| 2024-07-03 | 74.00 | $74.00 | — |
| 2024-07-02 | 74.00 | $74.00 | — |
| 2024-07-01 | 74.00 | $74.00 | — |
| 2024-06-28 | 74.00 | $74.00 | — |
| 2024-06-27 | 74.00 | $74.00 | — |
| 2024-06-26 | 74.00 | $74.00 | — |
| 2024-06-25 | 74.00 | $74.00 | — |
| 2024-06-24 | 74.00 | $74.00 | — |
| 2024-06-21 | 74.00 | $74.00 | — |
| 2024-06-20 | 74.00 | $74.00 | — |
| 2024-06-18 | 74.00 | $74.00 | — |
| 2024-06-17 | 74.00 | $74.00 | — |
| 2024-06-14 | 74.00 | $74.00 | — |
| 2024-06-13 | 74.00 | $74.00 | — |
| 2024-06-12 | 74.00 | $74.00 | — |
| 2024-06-11 | 74.00 | $74.00 | — |
| 2024-06-10 | 74.00 | $74.00 | — |
| 2024-06-07 | 74.00 | $74.00 | — |
| 2024-06-06 | 74.00 | $74.00 | — |
| 2024-06-05 | 74.00 | $74.00 | — |
| 2024-06-04 | 74.00 | $74.00 | — |
| 2024-06-03 | 74.00 | $74.00 | — |
| 2024-05-31 | 74.00 | $74.00 | — |
| 2024-05-30 | 74.00 | $74.00 | — |
| 2024-05-29 | 74.00 | $74.00 | — |
| 2024-05-28 | 74.00 | $74.00 | — |
| 2024-05-24 | 74.00 | $74.00 | — |
| 2024-05-23 | 74.00 | $74.00 | — |
| 2024-05-22 | 74.00 | $74.00 | — |
| 2024-05-21 | 74.00 | $74.00 | — |
| 2024-05-20 | 74.00 | $74.00 | — |
| 2024-05-17 | 74.00 | $74.00 | — |
| 2024-05-16 | 74.00 | $74.00 | — |
| 2024-05-15 | 74.00 | $74.00 | — |
| 2024-05-14 | 74.00 | $74.00 | — |
| 2024-05-13 | 74.00 | $74.00 | — |
| 2024-05-10 | 74.00 | $74.00 | — |
| 2024-05-09 | 74.00 | $74.00 | — |
| 2024-05-08 | 74.00 | $74.00 | — |
| 2024-05-07 | 74.00 | $74.00 | — |
| 2024-05-06 | 74.00 | $74.00 | — |
| 2024-05-03 | 74.00 | $74.00 | — |
| 2024-05-02 | 74.00 | $74.00 | — |
| 2024-05-01 | 74.00 | $74.00 | — |
| 2024-04-30 | 74.00 | $74.00 | — |
| 2024-04-29 | 74.00 | $74.00 | — |
| 2024-04-26 | 74.00 | $74.00 | — |
| 2024-04-25 | 74.00 | $74.00 | — |
| 2024-04-24 | 74.00 | $74.00 | — |
| 2024-04-23 | 74.00 | $74.00 | — |
| 2024-04-22 | 74.00 | $74.00 | — |
| 2024-04-19 | 74.00 | $74.00 | — |
| 2024-04-18 | 74.00 | $74.00 | — |
| 2024-04-17 | 74.00 | $74.00 | — |
| 2024-04-16 | 74.00 | $74.00 | — |
| 2024-04-15 | 74.00 | $74.00 | — |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | — |
| 2024-03-19 | 74.00 | $74.00 | — |
| 2024-03-18 | 74.00 | $74.00 | — |
| 2024-03-15 | 74.00 | $74.00 | — |
| 2024-03-14 | 74.00 | $74.00 | — |
| 2024-03-13 | 74.00 | $74.00 | — |
| 2024-03-12 | 74.00 | $74.00 | — |
| 2024-03-11 | 74.00 | $74.00 | — |
| 2024-03-08 | 74.00 | $74.00 | — |
| 2024-03-07 | 74.00 | $74.00 | — |
| 2024-03-06 | 74.00 | $74.00 | — |
| 2024-03-05 | 74.00 | $74.00 | — |
| 2024-03-04 | 74.00 | $74.00 | — |
| 2024-03-01 | 74.00 | $74.00 | — |
| 2024-02-29 | 74.00 | $74.00 | — |
| 2024-02-28 | 74.00 | $74.00 | — |
| 2024-02-27 | 74.00 | $74.00 | — |
| 2024-02-26 | 74.00 | $74.00 | — |
| 2024-02-23 | 74.00 | $74.00 | — |
| 2024-02-22 | 74.00 | $74.00 | — |
| 2024-02-21 | 74.00 | $74.00 | — |
| 2024-02-20 | 74.00 | $74.00 | — |
| 2024-02-16 | 74.00 | $74.00 | — |
| 2024-02-15 | 74.00 | $74.00 | — |
| 2024-02-14 | 74.00 | $74.00 | — |
| 2024-02-13 | 74.00 | $74.00 | — |
| 2024-02-12 | 74.00 | $74.00 | — |
| 2024-02-09 | 74.00 | $74.00 | — |
| 2024-02-08 | 74.00 | $74.00 | — |
| 2024-02-07 | 74.00 | $74.00 | — |
| 2024-02-06 | 74.00 | $74.00 | — |
| 2024-02-05 | 74.00 | $74.00 | — |
| 2024-02-02 | 74.00 | $74.00 | — |
| 2024-02-01 | 74.00 | $74.00 | — |
| 2024-01-31 | 74.00 | $74.00 | — |
| 2024-01-30 | 74.00 | $74.00 | — |
| 2024-01-29 | 74.00 | $74.00 | — |
| 2024-01-26 | 74.00 | $74.00 | — |
| 2024-01-25 | 74.00 | $74.00 | — |
| 2024-01-24 | 74.00 | $74.00 | — |
| 2024-01-23 | 74.00 | $74.00 | — |
| 2024-01-22 | 74.00 | $74.00 | — |
| 2024-01-19 | 74.00 | $74.00 | — |
| 2024-01-18 | 74.00 | $74.00 | — |
| 2024-01-17 | 74.00 | $74.00 | — |
| 2024-01-16 | 74.00 | $74.00 | — |
| 2024-01-12 | 74.00 | $74.00 | — |
| 2024-01-11 | 74.00 | $74.00 | — |
| 2024-01-10 | 74.00 | $74.00 | — |
| 2024-01-09 | 74.00 | $74.00 | — |
| 2024-01-08 | 74.00 | $74.00 | — |
| 2024-01-05 | 74.00 | $74.00 | — |
| 2024-01-04 | 74.00 | $74.00 | — |
| 2024-01-03 | 74.00 | $74.00 | — |
| 2024-01-02 | 74.00 | $74.00 | — |
| 2023-12-29 | 74.00 | $74.00 | — |
| 2023-12-28 | 74.00 | $74.00 | — |
| 2023-12-27 | 74.00 | $74.00 | — |
| 2023-12-26 | 74.00 | $74.00 | — |
| 2023-12-22 | 74.00 | $74.00 | — |
| 2023-12-21 | 74.00 | $74.00 | — |
| 2023-12-20 | 74.00 | $74.00 | — |
| 2023-12-19 | 74.00 | $74.00 | — |
| 2023-12-18 | 74.00 | $74.00 | — |
| 2023-12-15 | 74.00 | $74.00 | — |
| 2023-12-14 | 74.00 | $74.00 | — |
| 2023-12-13 | 74.00 | $74.00 | — |
| 2023-12-12 | 74.00 | $74.00 | — |
| 2023-12-11 | 74.00 | $74.00 | — |
| 2023-12-08 | 74.00 | $74.00 | — |
| 2023-12-07 | 74.00 | $74.00 | — |
| 2023-12-06 | 74.00 | $74.00 | — |
| 2023-12-05 | 74.00 | $74.00 | — |
| 2023-12-04 | 74.00 | $74.00 | — |
| 2023-12-01 | 74.00 | $74.00 | — |
| 2023-11-30 | 74.00 | $74.00 | — |
| 2023-11-29 | 74.00 | $74.00 | — |
| 2023-11-28 | 74.00 | $74.00 | — |
| 2023-11-27 | 74.00 | $74.00 | — |
| 2023-11-24 | 74.00 | $74.00 | — |
| 2023-11-22 | 74.00 | $74.00 | — |
| 2023-11-21 | 74.00 | $74.00 | — |
| 2023-11-20 | 74.00 | $74.00 | — |
| 2023-11-17 | 74.00 | $74.00 | — |
| 2023-11-16 | 74.00 | $74.00 | — |
| 2023-11-15 | 74.00 | $74.00 | — |
| 2023-11-14 | 74.00 | $74.00 | — |
| 2023-11-13 | 74.00 | $74.00 | — |
| 2023-11-10 | 74.00 | $74.00 | — |
| 2023-11-09 | 74.00 | $74.00 | — |
| 2023-11-08 | 74.00 | $74.00 | — |
| 2023-11-07 | 74.00 | $74.00 | — |
| 2023-11-06 | 74.00 | $74.00 | — |
| 2023-11-03 | 74.00 | $74.00 | — |
| 2023-11-02 | 74.00 | $74.00 | — |
| 2023-11-01 | 74.00 | $74.00 | — |
| 2023-10-31 | 74.00 | $74.00 | — |
| 2023-10-30 | 74.00 | $74.00 | — |
| 2023-10-27 | 74.00 | $74.00 | — |
| 2023-10-26 | 74.00 | $74.00 | — |
| 2023-10-25 | 74.00 | $74.00 | — |
| 2023-10-24 | 74.00 | $74.00 | — |
| 2023-10-23 | 74.00 | $74.00 | — |
| 2023-10-20 | 74.00 | $74.00 | — |
| 2023-10-19 | 74.00 | $74.00 | — |
| 2023-10-18 | 74.00 | $74.00 | — |
| 2023-10-17 | 74.00 | $74.00 | — |
| 2023-10-16 | 74.00 | $74.00 | — |
| 2023-10-13 | 74.00 | $74.00 | — |
| 2023-10-12 | 74.00 | $74.00 | — |
| 2023-10-11 | 74.00 | $74.00 | — |
| 2023-10-10 | 74.00 | $74.00 | — |
| 2023-10-09 | 74.00 | $74.00 | — |
| 2023-10-06 | 74.00 | $74.00 | — |
| 2023-10-05 | 74.00 | $74.00 | — |
| 2023-10-04 | 74.00 | $74.00 | — |
| 2023-10-03 | 74.00 | $74.00 | — |
| 2023-10-02 | 74.00 | $74.00 | — |
| 2023-09-29 | 74.00 | $74.00 | — |
| 2023-09-28 | 74.00 | $74.00 | — |
| 2023-09-27 | 74.00 | $74.00 | — |
| 2023-09-26 | 74.00 | $74.00 | — |
| 2023-09-25 | 74.00 | $74.00 | — |
| 2023-09-22 | 74.00 | $74.00 | — |
| 2023-09-21 | 74.00 | $74.00 | — |
| 2023-09-20 | 74.00 | $74.00 | — |
| 2023-09-19 | 74.00 | $74.00 | — |
| 2023-09-18 | 74.00 | $74.00 | — |
| 2023-09-15 | 74.00 | $74.00 | — |
| 2023-09-14 | 74.00 | $74.00 | — |
| 2023-09-13 | 74.00 | $74.00 | — |
| 2023-09-12 | 74.00 | $74.00 | — |
| 2023-09-11 | 73.99 | $74.00 | — |
| 2023-09-08 | 73.99 | $74.00 | — |
| 2023-09-07 | 73.99 | $74.00 | — |
| 2023-09-06 | 73.99 | $74.00 | — |
| 2023-09-05 | 73.99 | $74.00 | — |
| 2023-09-01 | 73.99 | $74.00 | — |
| 2023-08-31 | 73.99 | $74.00 | — |
| 2023-08-30 | 73.99 | $74.00 | — |
| 2023-08-29 | 73.99 | $74.00 | — |
| 2023-08-28 | 73.99 | $74.00 | — |
| 2023-08-25 | 73.99 | $74.00 | — |
| 2023-08-24 | 73.98 | $74.00 | — |
| 2023-08-23 | 73.98 | $74.00 | — |
| 2023-08-22 | 73.98 | $74.00 | — |
| 2023-08-21 | 73.98 | $74.00 | — |
| 2023-08-18 | 73.98 | $74.00 | — |
| 2023-08-17 | 73.97 | $74.00 | — |
| 2023-08-16 | 73.97 | $74.00 | — |
| 2023-08-15 | 73.97 | $74.00 | — |
| 2023-08-14 | 73.97 | $74.00 | — |
| 2023-08-11 | 73.96 | $74.00 | — |
| 2023-08-10 | 73.96 | $74.00 | — |
| 2023-08-09 | 73.95 | $74.00 | — |
| 2023-08-08 | 73.95 | $74.00 | — |
| 2023-08-07 | 73.94 | $74.00 | — |
| 2023-08-04 | 73.94 | $74.00 | — |
| 2023-08-03 | 73.93 | $74.00 | — |
| 2023-08-02 | 73.92 | $74.00 | — |
| 2023-08-01 | 73.92 | $74.00 | — |
| 2023-07-31 | 73.91 | $74.00 | — |
| 2023-07-28 | 73.90 | $74.00 | — |
| 2023-07-27 | 73.89 | $74.00 | — |
| 2023-07-26 | 73.87 | $74.00 | — |
| 2023-07-25 | 73.86 | $74.00 | — |
| 2023-07-24 | 73.85 | $74.00 | — |
| 2023-07-21 | 73.83 | $74.00 | — |
| 2023-07-20 | 73.81 | $74.00 | — |
| 2023-07-19 | 73.79 | $74.00 | — |
| 2023-07-18 | 73.77 | $74.00 | — |
| 2023-07-17 | 73.75 | $74.00 | — |
| 2023-07-14 | 73.72 | $74.00 | — |
| 2023-07-13 | 73.69 | $70.76 | 160 |
| 2023-07-12 | 74.00 | $74.00 | — |
| 2023-07-11 | 74.00 | $74.00 | — |
| 2023-07-10 | 74.00 | $74.00 | — |
| 2023-07-07 | 74.00 | $74.00 | — |
| 2023-07-06 | 74.00 | $74.00 | — |
| 2023-07-05 | 74.00 | $74.00 | — |
| 2023-07-03 | 74.00 | $74.00 | — |
| 2023-06-30 | 74.00 | $74.00 | — |
| 2023-06-29 | 74.00 | $74.00 | — |
| 2023-06-28 | 74.00 | $74.00 | — |
| 2023-06-27 | 74.00 | $74.00 | — |
| 2023-06-26 | 74.00 | $74.00 | — |
| 2023-06-23 | 74.00 | $74.00 | — |
| 2023-06-22 | 74.00 | $74.00 | — |
| 2023-06-21 | 74.00 | $74.00 | — |
| 2023-06-20 | 74.00 | $74.00 | — |
| 2023-06-16 | 74.00 | $74.00 | — |
| 2023-06-15 | 74.00 | $74.00 | — |
| 2023-06-14 | 74.00 | $74.00 | — |
| 2023-06-13 | 74.00 | $74.00 | — |
| 2023-06-12 | 74.00 | $74.00 | — |
| 2023-06-09 | 74.00 | $74.00 | — |
| 2023-06-08 | 74.00 | $74.00 | — |
| 2023-06-07 | 74.00 | $74.00 | — |
| 2023-06-06 | 74.00 | $74.00 | — |
| 2023-06-05 | 74.00 | $74.00 | — |
| 2023-06-02 | 74.00 | $74.00 | — |
| 2023-06-01 | 74.00 | $74.00 | — |
| 2023-05-31 | 74.00 | $74.00 | — |
| 2023-05-30 | 74.00 | $74.00 | — |
| 2023-05-26 | 74.00 | $74.00 | — |
| 2023-05-25 | 74.00 | $74.00 | — |
| 2023-05-24 | 74.00 | $74.00 | — |
| 2023-05-23 | 74.00 | $74.00 | — |
| 2023-05-22 | 74.00 | $74.00 | — |
| 2023-05-19 | 74.00 | $74.00 | — |
| 2023-05-18 | 74.00 | $74.00 | — |
| 2023-05-17 | 74.00 | $74.00 | — |
| 2023-05-16 | 74.00 | $74.00 | — |
| 2023-05-15 | 74.00 | $74.00 | — |
| 2023-05-12 | 74.00 | $74.00 | — |
| 2023-05-11 | 74.00 | $74.00 | — |
| 2023-05-10 | 74.00 | $74.00 | — |
| 2023-05-09 | 74.00 | $74.00 | — |
| 2023-05-08 | 74.00 | $74.00 | — |
| 2023-05-05 | 74.00 | $74.00 | — |
| 2023-05-04 | 74.00 | $74.00 | — |
| 2023-05-03 | 74.00 | $74.00 | — |
| 2023-05-02 | 74.00 | $74.00 | — |
| 2023-05-01 | 74.00 | $74.00 | — |
| 2023-04-28 | 74.00 | $74.00 | — |
| 2023-04-27 | 74.00 | $74.00 | — |
| 2023-04-26 | 74.00 | $74.00 | — |
| 2023-04-25 | 74.00 | $74.00 | — |
| 2023-04-24 | 74.00 | $74.00 | — |
| 2023-04-21 | 74.00 | $74.00 | — |
| 2023-04-20 | 74.00 | $74.00 | — |
| 2023-04-19 | 74.00 | $74.00 | — |
| 2023-04-18 | 74.00 | $74.00 | — |
| 2023-04-17 | 74.00 | $74.00 | — |
| 2023-04-14 | 74.00 | $74.00 | — |
| 2023-04-13 | 74.00 | $74.00 | — |
| 2023-04-12 | 74.00 | $74.00 | — |
| 2023-04-11 | 74.00 | $74.00 | — |
| 2023-04-10 | 74.00 | $74.00 | — |
| 2023-04-06 | 74.00 | $74.00 | — |
| 2023-04-05 | 74.00 | $74.00 | — |
| 2023-04-04 | 74.00 | $74.00 | — |
| 2023-04-03 | 74.00 | $74.00 | — |
| 2023-03-31 | 74.00 | $74.00 | — |
| 2023-03-30 | 74.01 | $74.00 | — |
| 2023-03-29 | 74.01 | $74.00 | — |
| 2023-03-28 | 74.01 | $74.00 | — |
| 2023-03-27 | 74.01 | $74.00 | — |
| 2023-03-24 | 74.01 | $74.00 | — |
| 2023-03-23 | 74.01 | $74.00 | — |
| 2023-03-22 | 74.01 | $74.00 | — |
| 2023-03-21 | 74.01 | $74.00 | — |
| 2023-03-20 | 74.01 | $74.00 | — |
| 2023-03-17 | 74.01 | $74.00 | — |
| 2023-03-16 | 74.01 | $74.00 | — |
| 2023-03-15 | 74.02 | $74.00 | — |
| 2023-03-14 | 74.02 | $74.00 | — |
| 2023-03-13 | 74.02 | $74.00 | — |
| 2023-03-10 | 74.02 | $74.00 | — |
| 2023-03-09 | 74.02 | $74.00 | — |
| 2023-03-08 | 74.03 | $74.00 | — |
| 2023-03-07 | 74.03 | $74.00 | — |
| 2023-03-06 | 74.03 | $74.00 | — |
| 2023-03-03 | 74.04 | $74.00 | — |
| 2023-03-02 | 74.04 | $74.00 | — |
| 2023-03-01 | 74.04 | $74.00 | — |
| 2023-02-28 | 74.05 | $74.00 | — |
| 2023-02-27 | 74.05 | $74.00 | — |
| 2023-02-24 | 74.06 | $74.00 | — |
| 2023-02-23 | 74.07 | $74.00 | — |
| 2023-02-22 | 74.07 | $74.00 | — |
| 2023-02-21 | 74.08 | $74.00 | — |
| 2023-02-17 | 74.09 | $74.00 | — |
| 2023-02-16 | 74.10 | $74.00 | — |
| 2023-02-15 | 74.11 | $74.00 | — |
| 2023-02-14 | 74.12 | $74.00 | — |
| 2023-02-13 | 74.13 | $74.00 | — |
| 2023-02-10 | 74.15 | $74.00 | — |
| 2023-02-09 | 74.16 | $74.00 | — |
| 2023-02-08 | 74.18 | $74.00 | — |
| 2023-02-07 | 74.20 | $74.00 | — |
| 2023-02-06 | 74.22 | $74.00 | — |
| 2023-02-03 | 74.24 | $74.00 | — |
| 2023-02-02 | 74.27 | $74.00 | — |
| 2023-02-01 | 74.29 | $74.00 | — |
| 2023-01-31 | 74.33 | $74.00 | — |
| 2023-01-30 | 74.36 | $74.00 | — |
| 2023-01-27 | 74.40 | $74.00 | — |
| 2023-01-26 | 74.44 | $74.00 | — |
| 2023-01-25 | 74.49 | $74.00 | — |
| 2023-01-24 | 74.54 | $74.00 | — |
| 2023-01-23 | 74.59 | $74.00 | — |
| 2023-01-20 | 74.66 | $74.00 | — |
| 2023-01-19 | 74.72 | $74.00 | — |
| 2023-01-18 | 74.80 | $74.00 | — |
| 2023-01-17 | 74.88 | $74.00 | — |
| 2023-01-13 | 74.98 | $74.00 | — |
| 2023-01-12 | 75.08 | $74.00 | — |
| 2023-01-11 | 75.19 | $74.00 | — |
| 2023-01-10 | 75.32 | $74.00 | — |
| 2023-01-09 | 75.46 | $74.00 | — |
| 2023-01-06 | 75.61 | $74.00 | — |
| 2023-01-05 | 75.78 | $91.91 | 100 |
| 2023-01-04 | 74.08 | $74.00 | — |
| 2023-01-03 | 74.09 | $74.00 | — |
| 2022-12-30 | 74.10 | $74.00 | — |
| 2022-12-29 | 74.11 | $74.00 | — |
| 2022-12-28 | 74.13 | $74.00 | — |
| 2022-12-27 | 74.14 | $74.00 | — |
| 2022-12-23 | 74.15 | $74.00 | — |
| 2022-12-22 | 74.17 | $74.00 | — |
| 2022-12-21 | 74.19 | $74.00 | — |
| 2022-12-20 | 74.21 | $74.00 | — |
| 2022-12-19 | 74.23 | $74.00 | — |
| 2022-12-16 | 74.25 | $74.00 | — |
| 2022-12-15 | 74.28 | $74.00 | — |
| 2022-12-14 | 74.31 | $74.00 | — |
| 2022-12-13 | 74.34 | $74.00 | — |
| 2022-12-12 | 74.38 | $74.00 | — |
| 2022-12-09 | 74.42 | $74.00 | — |
| 2022-12-08 | 74.46 | $74.00 | — |
| 2022-12-07 | 74.51 | $74.00 | — |
| 2022-12-06 | 74.57 | $74.00 | — |
| 2022-12-05 | 74.63 | $74.00 | — |
| 2022-12-02 | 74.69 | $74.00 | — |
| 2022-12-01 | 74.76 | $74.00 | — |
| 2022-11-30 | 74.84 | $74.00 | — |
| 2022-11-29 | 74.93 | $74.00 | — |
| 2022-11-28 | 75.03 | $74.00 | — |
| 2022-11-25 | 75.14 | $74.00 | — |
| 2022-11-23 | 75.26 | $74.00 | — |
| 2022-11-22 | 75.39 | $74.00 | — |
| 2022-11-21 | 75.54 | $74.00 | — |
| 2022-11-18 | 75.70 | $74.00 | — |
| 2022-11-17 | 75.88 | $74.00 | — |
| 2022-11-16 | 76.08 | $74.00 | — |
| 2022-11-15 | 76.30 | $74.00 | — |
| 2022-11-14 | 76.54 | $74.00 | — |
| 2022-11-11 | 76.81 | $74.00 | — |
| 2022-11-10 | 77.10 | $74.00 | — |
| 2022-11-09 | 77.43 | $74.00 | — |
| 2022-11-08 | 77.79 | $74.00 | — |
| 2022-11-07 | 78.19 | $74.00 | — |
| 2022-11-04 | 78.63 | $74.00 | — |
| 2022-11-03 | 79.12 | $74.00 | — |
| 2022-11-02 | 79.66 | $74.00 | — |
| 2022-11-01 | 80.25 | $74.00 | — |
| 2022-10-31 | 80.91 | $74.00 | — |
| 2022-10-28 | 81.64 | $74.00 | — |
| 2022-10-27 | 82.44 | $74.00 | — |
| 2022-10-26 | 83.33 | $74.00 | — |
| 2022-10-25 | 84.31 | $74.00 | — |
| 2022-10-24 | 85.40 | $74.00 | — |
| 2022-10-21 | 86.60 | $74.00 | — |
| 2022-10-20 | 87.92 | $74.00 | — |
| 2022-10-19 | 89.39 | $74.00 | 140 |
| 2022-10-18 | 91.01 | $91.00 | — |
| 2022-10-17 | 91.01 | $91.00 | — |
| 2022-10-14 | 91.01 | $91.00 | — |
| 2022-10-13 | 91.01 | $91.00 | — |
| 2022-10-12 | 91.01 | $91.00 | — |
| 2022-10-11 | 91.02 | $91.00 | — |
| 2022-10-10 | 91.02 | $91.00 | — |
| 2022-10-07 | 91.02 | $91.00 | — |
| 2022-10-06 | 91.02 | $91.00 | — |
| 2022-10-05 | 91.02 | $91.00 | — |
| 2022-10-04 | 91.03 | $91.00 | — |
| 2022-10-03 | 91.03 | $91.00 | — |
| 2022-09-30 | 91.03 | $91.00 | — |
| 2022-09-29 | 91.03 | $91.00 | — |
| 2022-09-28 | 91.04 | $91.00 | — |
| 2022-09-27 | 91.04 | $91.00 | — |
| 2022-09-26 | 91.05 | $91.00 | — |
| 2022-09-23 | 91.05 | $91.00 | — |
| 2022-09-22 | 91.06 | $91.00 | — |
| 2022-09-21 | 91.06 | $91.00 | — |
| 2022-09-20 | 91.07 | $91.00 | — |
| 2022-09-19 | 91.08 | $91.00 | — |
| 2022-09-16 | 91.08 | $91.00 | — |
| 2022-09-15 | 91.09 | $91.00 | — |
| 2022-09-14 | 91.10 | $91.00 | — |
| 2022-09-13 | 91.11 | $91.00 | — |
| 2022-09-12 | 91.12 | $91.00 | — |
| 2022-09-09 | 91.14 | $91.00 | — |
| 2022-09-08 | 91.15 | $91.00 | — |
| 2022-09-07 | 91.17 | $91.00 | — |
| 2022-09-06 | 91.19 | $91.00 | — |
| 2022-09-02 | 91.20 | $91.00 | — |
| 2022-09-01 | 91.23 | $91.00 | — |
| 2022-08-31 | 91.25 | $91.00 | — |
| 2022-08-30 | 91.28 | $91.00 | — |
| 2022-08-29 | 91.31 | $91.00 | — |
| 2022-08-26 | 91.34 | $91.00 | — |
| 2022-08-25 | 91.37 | $91.00 | — |
| 2022-08-24 | 91.41 | $91.00 | — |
| 2022-08-23 | 91.46 | $91.00 | — |
| 2022-08-22 | 91.50 | $91.00 | — |
| 2022-08-19 | 91.56 | $91.00 | — |
| 2022-08-18 | 91.62 | $91.00 | — |
| 2022-08-17 | 91.68 | $91.00 | — |
| 2022-08-16 | 91.75 | $91.00 | — |
| 2022-08-15 | 91.83 | $91.00 | — |
| 2022-08-12 | 91.92 | $91.00 | — |
| 2022-08-11 | 92.02 | $91.00 | — |
| 2022-08-10 | 92.12 | $91.00 | — |
| 2022-08-09 | 92.24 | $91.00 | — |
| 2022-08-08 | 92.37 | $91.00 | — |
| 2022-08-05 | 92.52 | $91.00 | — |
| 2022-08-04 | 92.68 | $91.00 | — |
| 2022-08-03 | 92.85 | $91.00 | — |
| 2022-08-02 | 93.05 | $91.00 | — |
| 2022-08-01 | 93.26 | $91.00 | — |
| 2022-07-29 | 93.50 | $91.00 | — |
| 2022-07-28 | 93.76 | $91.00 | — |
| 2022-07-27 | 94.05 | $91.00 | — |
| 2022-07-26 | 94.38 | $91.00 | — |
| 2022-07-25 | 94.73 | $91.00 | — |
| 2022-07-22 | 95.12 | $91.00 | — |
| 2022-07-21 | 95.56 | $91.00 | — |
| 2022-07-20 | 96.04 | $91.00 | — |
| 2022-07-19 | 96.57 | $91.00 | — |
| 2022-07-18 | 97.15 | $91.00 | — |
| 2022-07-15 | 97.80 | $91.00 | — |
| 2022-07-14 | 98.52 | $91.00 | — |
| 2022-07-13 | 99.31 | $91.00 | — |
| 2022-07-12 | 100.19 | $91.00 | — |
| 2022-07-11 | 101.15 | $91.00 | — |
| 2022-07-08 | 102.22 | $91.00 | — |
| 2022-07-07 | 103.40 | $91.00 | — |
| 2022-07-06 | 104.71 | $91.00 | — |
| 2022-07-05 | 106.15 | $91.00 | — |
| 2022-07-01 | 107.74 | $91.00 | — |
| 2022-06-30 | 109.51 | $91.00 | — |
| 2022-06-29 | 111.46 | $91.00 | — |
| 2022-06-28 | 113.61 | $91.00 | — |
| 2022-06-27 | 115.99 | $91.00 | — |
| 2022-06-24 | 118.62 | $91.00 | — |
| 2022-06-23 | 121.53 | $91.00 | — |
| 2022-06-22 | 124.74 | $91.00 | — |
| 2022-06-21 | 128.29 | $91.00 | — |
| 2022-06-17 | 132.22 | $91.00 | — |
| 2022-06-16 | 136.55 | $91.00 | 398 |
| 2022-06-15 | 141.35 | $141.35 | — |
| 2022-06-14 | 141.35 | $141.35 | — |
| 2022-06-13 | 141.35 | $141.35 | — |
| 2022-06-10 | 141.35 | $141.35 | — |
| 2022-06-09 | 141.35 | $141.35 | — |
| 2022-06-08 | 141.35 | $141.35 | — |
| 2022-06-07 | 141.35 | $141.35 | — |
| 2022-06-06 | 141.35 | $141.35 | — |
| 2022-06-03 | 141.35 | $141.35 | — |
| 2022-06-02 | 141.35 | $141.35 | — |
| 2022-06-01 | 141.35 | $141.35 | — |
| 2022-05-31 | 141.35 | $141.35 | — |
| 2022-05-27 | 141.35 | $141.35 | — |
| 2022-05-26 | 141.35 | $141.35 | — |
| 2022-05-25 | 141.35 | $141.35 | — |
| 2022-05-24 | 141.35 | $141.35 | — |
| 2022-05-23 | 141.35 | $141.35 | — |
| 2022-05-20 | 141.35 | $141.35 | — |
| 2022-05-19 | 141.35 | $141.35 | — |
| 2022-05-18 | 141.35 | $141.35 | — |
| 2022-05-17 | 141.35 | $141.35 | — |
| 2022-05-16 | 141.35 | $141.35 | — |
| 2022-05-13 | 141.35 | $141.35 | — |
| 2022-05-12 | 141.35 | $141.35 | — |
| 2022-05-11 | 141.35 | $141.35 | — |
| 2022-05-10 | 141.35 | $141.35 | — |
| 2022-05-09 | 141.35 | $141.35 | — |
| 2022-05-06 | 141.35 | $141.35 | — |
| 2022-05-05 | 141.35 | $141.35 | — |
| 2022-05-04 | 141.35 | $141.35 | — |
| 2022-05-03 | 141.35 | $141.35 | — |
| 2022-05-02 | 141.35 | $141.35 | — |
| 2022-04-29 | 141.35 | $141.35 | — |
| 2022-04-28 | 141.35 | $141.35 | — |
| 2022-04-27 | 141.35 | $141.35 | — |
| 2022-04-26 | 141.35 | $141.35 | — |
| 2022-04-25 | 141.35 | $141.35 | — |
| 2022-04-22 | 141.35 | $141.35 | — |
| 2022-04-21 | 141.35 | $141.35 | — |
| 2022-04-20 | 141.35 | $141.35 | — |
| 2022-04-19 | 141.35 | $141.35 | — |
| 2022-04-18 | 141.35 | $141.35 | — |
| 2022-04-14 | 141.35 | $141.35 | — |
| 2022-04-13 | 141.35 | $141.35 | — |
| 2022-04-12 | 141.35 | $141.35 | — |
| 2022-04-11 | 141.35 | $141.35 | — |
| 2022-04-08 | 141.35 | $141.35 | — |
| 2022-04-07 | 141.35 | $141.35 | — |
| 2022-04-06 | 141.35 | $141.35 | — |
| 2022-04-05 | 141.35 | $141.35 | — |
| 2022-04-04 | 141.35 | $141.35 | — |
| 2022-04-01 | 141.35 | $141.35 | — |
| 2022-03-31 | 141.35 | $141.35 | — |
| 2022-03-30 | 141.35 | $141.35 | — |
| 2022-03-29 | 141.35 | $141.35 | — |
| 2022-03-28 | 141.35 | $141.35 | — |
| 2022-03-25 | 141.35 | $141.35 | — |
| 2022-03-24 | 141.35 | $141.35 | — |
| 2022-03-23 | 141.35 | $141.35 | — |
| 2022-03-22 | 141.35 | $141.35 | — |
| 2022-03-21 | 141.35 | $141.35 | — |
| 2022-03-18 | 141.35 | $141.35 | — |
| 2022-03-17 | 141.35 | $141.35 | — |
| 2022-03-16 | 141.35 | $141.35 | — |
| 2022-03-15 | 141.35 | $141.35 | — |
| 2022-03-14 | 141.35 | $141.35 | — |
| 2022-03-11 | 141.35 | $141.35 | — |
| 2022-03-10 | 141.35 | $141.35 | — |
| 2022-03-09 | 141.35 | $141.35 | — |
| 2022-03-08 | 141.35 | $141.35 | — |
| 2022-03-07 | 141.35 | $141.35 | — |
| 2022-03-04 | 141.35 | $141.35 | — |
| 2022-03-03 | 141.35 | $141.35 | — |
| 2022-03-02 | 141.35 | $141.35 | — |
| 2022-03-01 | 141.35 | $141.35 | — |
| 2022-02-28 | 141.35 | $141.35 | — |
| 2022-02-25 | 141.35 | $141.35 | — |
| 2022-02-24 | 141.35 | $141.35 | — |
| 2022-02-23 | 141.35 | $141.35 | — |
| 2022-02-22 | 141.35 | $141.35 | — |
| 2022-02-18 | 141.35 | $141.35 | — |
| 2022-02-17 | 141.35 | $141.35 | — |
| 2022-02-16 | 141.35 | $141.35 | — |
| 2022-02-15 | 141.35 | $141.35 | — |
| 2022-02-14 | 141.35 | $141.35 | — |
| 2022-02-11 | 141.35 | $141.35 | — |
| 2022-02-10 | 141.35 | $141.35 | — |
| 2022-02-09 | 141.35 | $141.35 | — |
| 2022-02-08 | 141.35 | $141.35 | — |
| 2022-02-07 | 141.35 | $141.35 | — |
| 2022-02-04 | 141.35 | $141.35 | — |
| 2022-02-03 | 141.35 | $141.35 | — |
| 2022-02-02 | 141.35 | $141.35 | — |
| 2022-02-01 | 141.35 | $141.35 | — |
| 2022-01-31 | 141.35 | $141.35 | — |
| 2022-01-28 | 141.35 | $141.35 | — |
| 2022-01-27 | 141.35 | $141.35 | — |
| 2022-01-26 | 141.35 | $141.35 | — |
| 2022-01-25 | 141.35 | $141.35 | — |
| 2022-01-24 | 141.35 | $141.35 | — |
| 2022-01-21 | 141.35 | $141.35 | — |
| 2022-01-20 | 141.35 | $141.35 | — |
| 2022-01-19 | 141.35 | $141.35 | — |
| 2022-01-18 | 141.35 | $141.35 | — |
| 2022-01-14 | 141.35 | $141.35 | — |
| 2022-01-13 | 141.35 | $141.35 | — |
| 2022-01-12 | 141.35 | $141.35 | — |
| 2022-01-11 | 141.35 | $141.35 | — |
| 2022-01-10 | 141.35 | $141.35 | — |
| 2022-01-07 | 141.35 | $141.35 | — |
| 2022-01-06 | 141.35 | $141.35 | — |
| 2022-01-05 | 141.35 | $141.35 | — |
| 2022-01-04 | 141.35 | $141.35 | — |
| 2022-01-03 | 141.35 | $141.35 | — |
| 2021-12-31 | 141.35 | $141.35 | — |
| 2021-12-30 | 141.35 | $141.35 | — |
| 2021-12-29 | 141.35 | $141.35 | — |
| 2021-12-28 | 141.35 | $141.35 | — |
| 2021-12-27 | 141.35 | $141.35 | — |
| 2021-12-23 | 141.35 | $141.35 | — |
| 2021-12-22 | 141.35 | $141.35 | — |
| 2021-12-21 | 141.35 | $141.35 | — |
| 2021-12-20 | 141.35 | $141.35 | — |
| 2021-12-17 | 141.35 | $141.35 | — |
| 2021-12-16 | 141.35 | $141.35 | — |
| 2021-12-15 | 141.35 | $141.35 | — |
| 2021-12-14 | 141.35 | $141.35 | — |
| 2021-12-13 | 141.35 | $141.35 | — |
| 2021-12-10 | 141.35 | $141.35 | — |
| 2021-12-09 | 141.35 | $141.35 | — |
| 2021-12-08 | 141.35 | $141.35 | — |
| 2021-12-07 | 141.35 | $141.35 | — |
| 2021-12-06 | 141.35 | $141.35 | — |
| 2021-12-03 | 141.35 | $141.35 | — |
| 2021-12-02 | 141.35 | $141.35 | — |
| 2021-12-01 | 141.35 | $141.35 | — |
| 2021-11-30 | 141.35 | $141.35 | — |
| 2021-11-29 | 141.35 | $141.35 | — |
| 2021-11-26 | 141.35 | $141.35 | — |
| 2021-11-24 | 141.35 | $141.35 | — |
| 2021-11-23 | 141.35 | $141.35 | — |
| 2021-11-22 | 141.35 | $141.35 | — |
| 2021-11-19 | 141.35 | $141.35 | — |
| 2021-11-18 | 141.35 | $141.35 | — |
| 2021-11-17 | 141.35 | $141.35 | — |
| 2021-11-16 | 141.35 | $141.35 | — |
| 2021-11-15 | 141.35 | $141.35 | — |
| 2021-11-12 | 141.35 | $141.35 | — |
| 2021-11-11 | 141.35 | $141.35 | — |
| 2021-11-10 | 141.35 | $141.35 | — |
| 2021-11-09 | 141.35 | $141.35 | — |
| 2021-11-08 | 141.35 | $141.35 | — |
| 2021-11-05 | 141.35 | $141.35 | — |
| 2021-11-04 | 141.35 | $141.35 | — |
| 2021-11-03 | 141.35 | $141.35 | — |
| 2021-11-02 | 141.35 | $141.35 | — |
| 2021-11-01 | 141.35 | $141.35 | — |
| 2021-10-29 | 141.35 | $141.35 | — |
| 2021-10-28 | 141.35 | $141.35 | — |
| 2021-10-27 | 141.35 | $141.35 | — |
| 2021-10-26 | 141.35 | $141.35 | — |
| 2021-10-25 | 141.35 | $141.35 | — |
| 2021-10-22 | 141.35 | $141.35 | — |
| 2021-10-21 | 141.35 | $141.35 | — |
| 2021-10-20 | 141.35 | $141.35 | — |
| 2021-10-19 | 141.35 | $141.35 | — |
| 2021-10-18 | 141.35 | $141.35 | — |
| 2021-10-15 | 141.35 | $141.35 | — |
| 2021-10-14 | 141.35 | $141.35 | — |
| 2021-10-13 | 141.35 | $141.35 | — |
| 2021-10-12 | 141.35 | $141.35 | — |
| 2021-10-11 | 141.35 | $141.35 | — |
| 2021-10-08 | 141.35 | $141.35 | — |
| 2021-10-07 | 141.35 | $141.35 | — |
| 2021-10-06 | 141.35 | $141.35 | — |
| 2021-10-05 | 141.35 | $141.35 | — |
| 2021-10-04 | 141.35 | $141.35 | — |
| 2021-10-01 | 141.35 | $141.35 | — |
| 2021-09-30 | 141.35 | $141.35 | — |
| 2021-09-29 | 141.35 | $141.35 | — |
| 2021-09-28 | 141.35 | $141.35 | — |
| 2021-09-27 | 141.35 | $141.35 | — |
| 2021-09-24 | 141.35 | $141.35 | — |
| 2021-09-23 | 141.35 | $141.35 | — |
| 2021-09-22 | 141.35 | $141.35 | — |
| 2021-09-21 | 141.35 | $141.35 | — |
| 2021-09-20 | 141.35 | $141.35 | — |
| 2021-09-17 | 141.35 | $141.35 | — |
| 2021-09-16 | 141.35 | $141.35 | — |
| 2021-09-15 | 141.35 | $141.35 | — |
| 2021-09-14 | 141.35 | $141.35 | — |
| 2021-09-13 | 141.35 | $141.35 | — |
| 2021-09-10 | 141.35 | $141.35 | — |
| 2021-09-09 | 141.35 | $141.35 | — |
| 2021-09-08 | 141.35 | $141.35 | — |
| 2021-09-07 | 141.35 | $141.35 | — |
| 2021-09-03 | 141.35 | $141.35 | — |
| 2021-09-02 | 141.35 | $141.35 | — |
| 2021-09-01 | 141.35 | $141.35 | — |
| 2021-08-31 | 141.35 | $141.35 | — |
| 2021-08-30 | 141.35 | $141.35 | — |
| 2021-08-27 | 141.35 | $141.35 | — |
| 2021-08-26 | 141.35 | $141.35 | — |
| 2021-08-25 | 141.35 | $141.35 | — |
| 2021-08-24 | 141.35 | $141.35 | — |
| 2021-08-23 | 141.35 | $141.35 | — |
| 2021-08-20 | 141.35 | $141.35 | — |
| 2021-08-19 | 141.35 | $141.35 | — |
| 2021-08-18 | 141.35 | $141.35 | — |
| 2021-08-17 | 141.35 | $141.35 | — |
| 2021-08-16 | 141.35 | $141.35 | — |
| 2021-08-13 | 141.35 | $141.35 | — |
| 2021-08-12 | 141.35 | $141.35 | — |
| 2021-08-11 | 141.35 | $141.35 | — |
| 2021-08-10 | 141.35 | $141.35 | — |
| 2021-08-09 | 141.35 | $141.35 | — |
| 2021-08-06 | 141.35 | $141.35 | — |
| 2021-08-05 | 141.35 | $141.35 | — |
| 2021-08-04 | 141.35 | $141.35 | — |
| 2021-08-03 | 141.35 | $141.35 | — |
| 2021-08-02 | 141.35 | $141.35 | — |
| 2021-07-30 | 141.35 | $141.35 | — |
| 2021-07-29 | 141.35 | $141.35 | — |
| 2021-07-28 | 141.35 | $141.35 | — |
| 2021-07-27 | 141.35 | $141.35 | — |
| 2021-07-26 | 141.35 | $141.35 | — |
| 2021-07-23 | 141.35 | $141.35 | — |
| 2021-07-22 | 141.35 | $141.35 | — |
| 2021-07-21 | 141.35 | $141.35 | — |
| 2021-07-20 | 141.35 | $141.35 | — |
| 2021-07-19 | 141.35 | $141.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
74.00
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.31
Average
87.93
Maximum
141.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.00 | $74.00 | 1 |
| 2026-07-13 | 74.00 | $74.00 | 1 |
| 2026-07-10 | 74.00 | $74.00 | 1 |
| 2026-07-09 | 74.00 | $74.00 | 1 |
| 2026-07-08 | 74.00 | $74.00 | — |
| 2026-07-07 | 74.00 | $74.00 | — |
| 2026-07-06 | 74.00 | $74.00 | 1 |
| 2026-07-02 | 74.00 | $74.00 | 1 |
| 2026-07-01 | 74.00 | $74.00 | 1 |
| 2026-06-30 | 74.00 | $74.00 | 1 |
| 2026-06-29 | 74.00 | $74.00 | 1 |
| 2026-06-26 | 74.00 | $74.00 | 1 |
| 2026-06-25 | 74.00 | $74.00 | 1 |
| 2026-06-24 | 74.00 | $74.00 | 1 |
| 2026-06-23 | 74.00 | $74.00 | 1 |
| 2026-06-22 | 74.00 | $74.00 | 1 |
| 2026-06-18 | 74.00 | $74.00 | 1 |
| 2026-06-17 | 74.00 | $74.00 | 1 |
| 2026-06-16 | 74.00 | $74.00 | 1 |
| 2026-06-15 | 74.00 | $74.00 | 1 |
| 2026-06-12 | 74.00 | $74.00 | 1 |
| 2026-06-11 | 74.00 | $74.00 | 1 |
| 2026-06-10 | 74.00 | $74.00 | 1 |
| 2026-06-09 | 74.00 | $74.00 | 1 |
| 2026-06-08 | 74.00 | $74.00 | — |
| 2026-06-05 | 74.00 | $74.00 | 1 |
| 2026-06-04 | 74.00 | $74.00 | 1 |
| 2026-06-03 | 74.00 | $74.00 | 1 |
| 2026-06-02 | 74.00 | $74.00 | 1 |
| 2026-06-01 | 74.00 | $74.00 | 1 |
| 2026-05-29 | 74.00 | $74.00 | 1 |
| 2026-05-28 | 74.00 | $74.00 | 1 |
| 2026-05-27 | 74.00 | $74.00 | 1 |
| 2026-05-26 | 74.00 | $74.00 | — |
| 2026-05-22 | 74.00 | $74.00 | 1 |
| 2026-05-21 | 74.00 | $74.00 | 1 |
| 2026-05-20 | 74.00 | $74.00 | 1 |
| 2026-05-19 | 74.00 | $74.00 | 1 |
| 2026-05-18 | 74.00 | $74.00 | 1 |
| 2026-05-15 | 74.00 | $74.00 | — |
| 2026-05-14 | 74.00 | $74.00 | 1 |
| 2026-05-13 | 74.00 | $74.00 | 1 |
| 2026-05-12 | 74.00 | $74.00 | 1 |
| 2026-05-11 | 74.00 | $74.00 | 1 |
| 2026-05-08 | 74.00 | $74.00 | 1 |
| 2026-05-07 | 74.00 | $74.00 | — |
| 2026-05-06 | 74.00 | $74.00 | 1 |
| 2026-05-05 | 74.00 | $74.00 | 1 |
| 2026-05-04 | 74.00 | $74.00 | — |
| 2026-05-01 | 74.00 | $74.00 | 1 |
| 2026-04-30 | 74.00 | $74.00 | 1 |
| 2026-04-29 | 74.00 | $74.00 | 1 |
| 2026-04-28 | 74.00 | $74.00 | 1 |
| 2026-04-27 | 74.00 | $74.00 | 1 |
| 2026-04-24 | 74.00 | $74.00 | 1 |
| 2026-04-23 | 74.00 | $74.00 | 1 |
| 2026-04-22 | 74.00 | $74.00 | 1 |
| 2026-04-21 | 74.00 | $74.00 | 1 |
| 2026-04-20 | 74.00 | $74.00 | — |
| 2026-04-17 | 74.00 | $74.00 | 1 |
| 2026-04-16 | 74.00 | $74.00 | 1 |
| 2026-04-15 | 74.00 | $74.00 | 1 |
| 2026-04-14 | 74.00 | $74.00 | 1 |
| 2026-04-13 | 74.00 | $74.00 | 1 |
| 2026-04-10 | 74.00 | $74.00 | 1 |
| 2026-04-09 | 74.00 | $74.00 | 1 |
| 2026-04-08 | 74.00 | $74.00 | 1 |
| 2026-04-07 | 74.00 | $74.00 | 1 |
| 2026-04-06 | 74.00 | $74.00 | 1 |
| 2026-04-02 | 74.00 | $74.00 | 1 |
| 2026-04-01 | 74.00 | $74.00 | 1 |
| 2026-03-31 | 74.00 | $74.00 | 1 |
| 2026-03-30 | 74.00 | $74.00 | 1 |
| 2026-03-27 | 74.00 | $74.00 | 1 |
| 2026-03-26 | 74.00 | $74.00 | 1 |
| 2026-03-25 | 74.00 | $74.00 | 1 |
| 2026-03-24 | 74.00 | $74.00 | 1 |
| 2026-03-23 | 74.00 | $74.00 | 1 |
| 2026-03-20 | 74.00 | $74.00 | 1 |
| 2026-03-19 | 74.00 | $74.00 | 1 |
| 2026-03-18 | 74.00 | $74.00 | 1 |
| 2026-03-17 | 74.00 | $74.00 | 1 |
| 2026-03-16 | 74.00 | $74.00 | — |
| 2026-03-13 | 74.00 | $74.00 | 1 |
| 2026-03-12 | 74.00 | $74.00 | 1 |
| 2026-03-11 | 74.00 | $74.00 | 1 |
| 2026-03-10 | 74.00 | $74.00 | 1 |
| 2026-03-09 | 74.00 | $74.00 | 1 |
| 2026-03-06 | 74.00 | $74.00 | 1 |
| 2026-03-05 | 74.00 | $74.00 | 1 |
| 2026-03-04 | 74.00 | $74.00 | 1 |
| 2026-03-03 | 74.00 | $74.00 | 1 |
| 2026-03-02 | 74.00 | $74.00 | 1 |
| 2026-02-27 | 74.00 | $74.00 | 1 |
| 2026-02-26 | 74.00 | $74.00 | 1 |
| 2026-02-25 | 74.00 | $74.00 | 1 |
| 2026-02-24 | 74.00 | $74.00 | 1 |
| 2026-02-23 | 74.00 | $74.00 | 1 |
| 2026-02-20 | 74.00 | $74.00 | — |
| 2026-02-19 | 74.00 | $74.00 | — |
| 2026-02-18 | 74.00 | $74.00 | — |
| 2026-02-17 | 74.00 | $74.00 | — |
| 2026-02-13 | 74.00 | $74.00 | — |
| 2026-02-12 | 74.00 | $74.00 | — |
| 2026-02-11 | 74.00 | $74.00 | — |
| 2026-02-10 | 74.00 | $74.00 | — |
| 2026-02-09 | 74.00 | $74.00 | — |
| 2026-02-06 | 74.00 | $74.00 | — |
| 2026-02-05 | 74.00 | $74.00 | 1 |
| 2026-02-04 | 74.00 | $74.00 | 1 |
| 2026-02-03 | 74.00 | $74.00 | 1 |
| 2026-02-02 | 74.00 | $74.00 | — |
| 2026-01-30 | 74.00 | $74.00 | — |
| 2026-01-29 | 74.00 | $74.00 | 1 |
| 2026-01-28 | 74.00 | $74.00 | 1 |
| 2026-01-27 | 74.00 | $74.00 | 1 |
| 2026-01-26 | 74.00 | $74.00 | 1 |
| 2026-01-23 | 74.00 | $74.00 | 1 |
| 2026-01-22 | 74.00 | $74.00 | 1 |
| 2026-01-21 | 74.00 | $74.00 | 1 |
| 2026-01-20 | 74.00 | $74.00 | 1 |
| 2026-01-16 | 74.00 | $74.00 | 1 |
| 2026-01-15 | 74.00 | $74.00 | 1 |
| 2026-01-14 | 74.00 | $74.00 | 1 |
| 2026-01-13 | 74.00 | $74.00 | 1 |
| 2026-01-12 | 74.00 | $74.00 | 1 |
| 2026-01-09 | 74.00 | $74.00 | 1 |
| 2026-01-08 | 74.00 | $74.00 | 1 |
| 2026-01-07 | 74.00 | $74.00 | 1 |
| 2026-01-06 | 74.00 | $74.00 | — |
| 2026-01-05 | 74.00 | $74.00 | 1 |
| 2026-01-02 | 74.00 | $74.00 | 1 |
| 2025-12-31 | 74.00 | $74.00 | 1 |
| 2025-12-30 | 74.00 | $74.00 | 1 |
| 2025-12-29 | 74.00 | $74.00 | 1 |
| 2025-12-26 | 74.00 | $74.00 | 1 |
| 2025-12-24 | 74.00 | $74.00 | — |
| 2025-12-23 | 74.00 | $74.00 | 1 |
| 2025-12-22 | 74.00 | $74.00 | 1 |
| 2025-12-19 | 74.00 | $74.00 | 1 |
| 2025-12-18 | 74.00 | $74.00 | 1 |
| 2025-12-17 | 74.00 | $74.00 | 1 |
| 2025-12-16 | 74.00 | $74.00 | 1 |
| 2025-12-15 | 74.00 | $74.00 | — |
| 2025-12-12 | 74.00 | $74.00 | — |
| 2025-12-11 | 74.00 | $74.00 | — |
| 2025-12-10 | 74.00 | $74.00 | 1 |
| 2025-12-09 | 74.00 | $74.00 | 1 |
| 2025-12-08 | 74.00 | $74.00 | 1 |
| 2025-12-05 | 74.00 | $74.00 | 1 |
| 2025-12-04 | 74.00 | $74.00 | 1 |
| 2025-12-03 | 74.00 | $74.00 | 1 |
| 2025-12-02 | 74.00 | $74.00 | 1 |
| 2025-12-01 | 74.00 | $74.00 | 1 |
| 2025-11-28 | 74.00 | $74.00 | 1 |
| 2025-11-26 | 74.00 | $74.00 | 1 |
| 2025-11-25 | 74.00 | $74.00 | — |
| 2025-11-24 | 74.00 | $74.00 | 1 |
| 2025-11-21 | 74.00 | $74.00 | 1 |
| 2025-11-20 | 74.00 | $74.00 | 1 |
| 2025-11-19 | 74.00 | $74.00 | 1 |
| 2025-11-18 | 74.00 | $74.00 | 1 |
| 2025-11-17 | 74.00 | $74.00 | 1 |
| 2025-11-14 | 74.00 | $74.00 | 1 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 74.00 | $74.00 | — |
| 2025-09-02 | 74.00 | $74.00 | — |
| 2025-08-29 | 74.00 | $74.00 | 1 |
| 2025-08-28 | 74.00 | $74.00 | — |
| 2025-08-27 | 74.00 | $74.00 | — |
| 2025-08-26 | 74.00 | $74.00 | — |
| 2025-08-25 | 74.00 | $74.00 | — |
| 2025-08-22 | 74.00 | $74.00 | 1 |
| 2025-08-21 | 74.00 | $74.00 | 1 |
| 2025-08-20 | 74.00 | $74.00 | 1 |
| 2025-08-19 | 74.00 | $74.00 | 1 |
| 2025-08-18 | 74.00 | $74.00 | — |
| 2025-08-15 | 74.00 | $74.00 | — |
| 2025-08-14 | 74.00 | $74.00 | — |
| 2025-08-13 | 74.00 | $74.00 | — |
| 2025-08-12 | 74.00 | $74.00 | — |
| 2025-08-11 | 74.00 | $74.00 | 1 |
| 2025-08-08 | 74.00 | $74.00 | — |
| 2025-08-07 | 74.00 | $74.00 | — |
| 2025-08-06 | 74.00 | $74.00 | — |
| 2025-08-05 | 74.00 | $74.00 | — |
| 2025-08-04 | 74.00 | $74.00 | — |
| 2025-08-01 | 74.00 | $74.00 | — |
| 2025-07-31 | 74.00 | $74.00 | — |
| 2025-07-30 | 74.00 | $74.00 | — |
| 2025-07-29 | 74.00 | $74.00 | — |
| 2025-07-28 | 74.00 | $74.00 | 1 |
| 2025-07-25 | 74.00 | $74.00 | — |
| 2025-07-24 | 74.00 | $74.00 | — |
| 2025-07-23 | 74.00 | $74.00 | — |
| 2025-07-22 | 74.00 | $74.00 | — |
| 2025-07-21 | 74.00 | $74.00 | 1 |
| 2025-07-18 | 74.00 | $74.00 | 1 |
| 2025-07-17 | 74.00 | $74.00 | 1 |
| 2025-07-16 | 74.00 | $74.00 | 1 |
| 2025-07-15 | 74.00 | $74.00 | 1 |
| 2025-07-14 | 74.00 | $74.00 | 1 |
| 2025-07-11 | 74.00 | $74.00 | 1 |
| 2025-07-10 | 74.00 | $74.00 | — |
| 2025-07-09 | 74.00 | $74.00 | 1 |
| 2025-07-08 | 74.00 | $74.00 | 1 |
| 2025-07-07 | 74.00 | $74.00 | 1 |
| 2025-07-03 | 74.00 | $74.00 | — |
| 2025-07-02 | 74.00 | $74.00 | 1 |
| 2025-07-01 | 74.00 | $74.00 | — |
| 2025-06-30 | 74.00 | $74.00 | — |
| 2025-06-27 | 74.00 | $74.00 | — |
| 2025-06-26 | 74.00 | $74.00 | — |
| 2025-06-25 | 74.00 | $74.00 | — |
| 2025-06-24 | 74.00 | $74.00 | — |
| 2025-06-23 | 74.00 | $74.00 | — |
| 2025-06-20 | 74.00 | $74.00 | — |
| 2025-06-18 | 74.00 | $74.00 | — |
| 2025-06-17 | 74.00 | $74.00 | — |
| 2025-06-16 | 74.00 | $74.00 | — |
| 2025-06-13 | 74.00 | $74.00 | — |
| 2025-06-12 | 74.00 | $74.00 | — |
| 2025-06-11 | 74.00 | $74.00 | — |
| 2025-06-10 | 74.00 | $74.00 | — |
| 2025-06-09 | 74.00 | $74.00 | — |
| 2025-06-06 | 74.00 | $74.00 | — |
| 2025-06-05 | 74.00 | $74.00 | — |
| 2025-06-04 | 74.00 | $74.00 | — |
| 2025-06-03 | 74.00 | $74.00 | — |
| 2025-06-02 | 74.00 | $74.00 | — |
| 2025-05-30 | 74.00 | $74.00 | — |
| 2025-05-29 | 74.00 | $74.00 | — |
| 2025-05-28 | 74.00 | $74.00 | — |
| 2025-05-27 | 74.00 | $74.00 | 500 |
| 2025-05-23 | 74.00 | $74.00 | — |
| 2025-05-22 | 74.00 | $74.00 | — |
| 2025-05-21 | 74.00 | $74.00 | — |
| 2025-05-20 | 74.00 | $74.00 | — |
| 2025-05-19 | 74.00 | $74.00 | — |
| 2025-05-16 | 74.00 | $74.00 | — |
| 2025-05-15 | 74.00 | $74.00 | — |
| 2025-05-14 | 74.00 | $74.00 | — |
| 2025-05-13 | 74.00 | $74.00 | — |
| 2025-05-12 | 74.00 | $74.00 | — |
| 2025-05-09 | 74.00 | $74.00 | — |
| 2025-05-08 | 74.00 | $74.00 | — |
| 2025-05-07 | 74.00 | $74.00 | — |
| 2025-05-06 | 74.00 | $74.00 | — |
| 2025-05-05 | 74.00 | $74.00 | — |
| 2025-05-02 | 74.00 | $74.00 | — |
| 2025-05-01 | 74.00 | $74.00 | — |
| 2025-04-30 | 74.00 | $74.00 | — |
| 2025-04-29 | 74.00 | $74.00 | — |
| 2025-04-28 | 74.00 | $74.00 | — |
| 2025-04-25 | 74.00 | $74.00 | — |
| 2025-04-24 | 74.00 | $74.00 | — |
| 2025-04-23 | 74.00 | $74.00 | — |
| 2025-04-22 | 74.00 | $74.00 | — |
| 2025-04-21 | 74.00 | $74.00 | — |
| 2025-04-17 | 74.00 | $74.00 | — |
| 2025-04-16 | 74.00 | $74.00 | — |
| 2025-04-15 | 74.00 | $74.00 | — |
| 2025-04-14 | 74.00 | $74.00 | — |
| 2025-04-11 | 74.00 | $74.00 | — |
| 2025-04-10 | 74.00 | $74.00 | — |
| 2025-04-09 | 74.00 | $74.00 | — |
| 2025-04-08 | 74.00 | $74.00 | — |
| 2025-04-07 | 74.00 | $74.00 | — |
| 2025-04-04 | 74.00 | $74.00 | — |
| 2025-04-03 | 74.00 | $74.00 | — |
| 2025-04-02 | 74.00 | $74.00 | — |
| 2025-04-01 | 74.00 | $74.00 | — |
| 2025-03-31 | 74.00 | $74.00 | — |
| 2025-03-28 | 74.00 | $74.00 | — |
| 2025-03-27 | 74.00 | $74.00 | — |
| 2025-03-26 | 74.00 | $74.00 | — |
| 2025-03-25 | 74.00 | $74.00 | — |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | — |
| 2025-03-20 | 74.00 | $74.00 | — |
| 2025-03-19 | 74.00 | $74.00 | — |
| 2025-03-18 | 74.00 | $74.00 | — |
| 2025-03-17 | 74.00 | $74.00 | — |
| 2025-03-14 | 74.00 | $74.00 | — |
| 2025-03-13 | 74.00 | $74.00 | — |
| 2025-03-12 | 74.00 | $74.00 | — |
| 2025-03-11 | 74.00 | $74.00 | — |
| 2025-03-10 | 74.00 | $74.00 | — |
| 2025-03-07 | 74.00 | $74.00 | — |
| 2025-03-06 | 74.00 | $74.00 | — |
| 2025-03-05 | 74.00 | $74.00 | — |
| 2025-03-04 | 74.00 | $74.00 | — |
| 2025-03-03 | 74.00 | $74.00 | — |
| 2025-02-28 | 74.00 | $74.00 | — |
| 2025-02-27 | 74.00 | $74.00 | — |
| 2025-02-26 | 74.00 | $74.00 | — |
| 2025-02-25 | 74.00 | $74.00 | — |
| 2025-02-24 | 74.00 | $74.00 | — |
| 2025-02-21 | 74.00 | $74.00 | — |
| 2025-02-20 | 74.00 | $74.00 | — |
| 2025-02-19 | 74.00 | $74.00 | — |
| 2025-02-18 | 74.00 | $74.00 | — |
| 2025-02-14 | 74.00 | $74.00 | — |
| 2025-02-13 | 74.00 | $74.00 | — |
| 2025-02-12 | 74.00 | $74.00 | — |
| 2025-02-11 | 74.00 | $74.00 | — |
| 2025-02-10 | 74.00 | $74.00 | — |
| 2025-02-07 | 74.00 | $74.00 | — |
| 2025-02-06 | 74.00 | $74.00 | — |
| 2025-02-05 | 74.00 | $74.00 | — |
| 2025-02-04 | 74.00 | $74.00 | — |
| 2025-02-03 | 74.00 | $74.00 | — |
| 2025-01-31 | 74.00 | $74.00 | — |
| 2025-01-30 | 74.00 | $74.00 | — |
| 2025-01-29 | 74.00 | $74.00 | — |
| 2025-01-28 | 74.00 | $74.00 | — |
| 2025-01-27 | 74.00 | $74.00 | — |
| 2025-01-24 | 74.00 | $74.00 | — |
| 2025-01-23 | 74.00 | $74.00 | — |
| 2025-01-22 | 74.00 | $74.00 | — |
| 2025-01-21 | 74.00 | $74.00 | — |
| 2025-01-17 | 74.00 | $74.00 | — |
| 2025-01-16 | 74.00 | $74.00 | — |
| 2025-01-15 | 74.00 | $74.00 | — |
| 2025-01-14 | 74.00 | $74.00 | — |
| 2025-01-13 | 74.00 | $74.00 | — |
| 2025-01-10 | 74.00 | $74.00 | — |
| 2025-01-08 | 74.00 | $74.00 | — |
| 2025-01-07 | 74.00 | $74.00 | — |
| 2025-01-06 | 74.00 | $74.00 | — |
| 2025-01-03 | 74.00 | $74.00 | — |
| 2025-01-02 | 74.00 | $74.00 | — |
| 2024-12-31 | 74.00 | $74.00 | — |
| 2024-12-30 | 74.00 | $74.00 | — |
| 2024-12-27 | 73.92 | $74.00 | — |
| 2024-12-26 | 73.83 | $74.00 | — |
| 2024-12-24 | 73.75 | $74.00 | — |
| 2024-12-23 | 73.66 | $74.00 | — |
| 2024-12-20 | 73.58 | $74.00 | — |
| 2024-12-19 | 73.49 | $74.00 | — |
| 2024-12-18 | 73.41 | $74.00 | — |
| 2024-12-17 | 73.32 | $74.00 | — |
| 2024-12-16 | 73.24 | $74.00 | — |
| 2024-12-13 | 73.15 | $74.00 | — |
| 2024-12-12 | 73.07 | $74.00 | — |
| 2024-12-11 | 72.99 | $74.00 | — |
| 2024-12-10 | 72.90 | $74.00 | — |
| 2024-12-09 | 72.82 | $74.00 | — |
| 2024-12-06 | 72.73 | $74.00 | — |
| 2024-12-05 | 72.65 | $74.00 | — |
| 2024-12-04 | 72.56 | $74.00 | — |
| 2024-12-03 | 72.48 | $74.00 | — |
| 2024-12-02 | 72.39 | $74.00 | — |
| 2024-11-29 | 72.31 | $56.25 | 500 |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 74.00 | $74.00 | — |
| 2024-09-18 | 74.00 | $74.00 | — |
| 2024-09-17 | 74.00 | $74.00 | — |
| 2024-09-16 | 74.00 | $74.00 | — |
| 2024-09-13 | 74.00 | $74.00 | — |
| 2024-09-12 | 74.00 | $74.00 | — |
| 2024-09-11 | 74.00 | $74.00 | — |
| 2024-09-10 | 74.00 | $74.00 | — |
| 2024-09-09 | 74.00 | $74.00 | — |
| 2024-09-06 | 74.00 | $74.00 | — |
| 2024-09-05 | 74.00 | $74.00 | — |
| 2024-09-04 | 74.00 | $74.00 | — |
| 2024-09-03 | 74.00 | $74.00 | — |
| 2024-08-30 | 74.00 | $74.00 | — |
| 2024-08-29 | 74.00 | $74.00 | — |
| 2024-08-28 | 74.00 | $74.00 | — |
| 2024-08-27 | 74.00 | $74.00 | — |
| 2024-08-26 | 74.00 | $74.00 | — |
| 2024-08-23 | 74.00 | $74.00 | — |
| 2024-08-22 | 74.00 | $74.00 | — |
| 2024-08-21 | 74.00 | $74.00 | — |
| 2024-08-20 | 74.00 | $74.00 | — |
| 2024-08-19 | 74.00 | $74.00 | — |
| 2024-08-16 | 74.00 | $74.00 | — |
| 2024-08-15 | 74.00 | $74.00 | — |
| 2024-08-14 | 74.00 | $74.00 | — |
| 2024-08-13 | 74.00 | $74.00 | — |
| 2024-08-12 | 74.00 | $74.00 | — |
| 2024-08-09 | 74.00 | $74.00 | — |
| 2024-08-08 | 74.00 | $74.00 | — |
| 2024-08-07 | 74.00 | $74.00 | — |
| 2024-08-06 | 74.00 | $74.00 | — |
| 2024-08-05 | 74.00 | $74.00 | — |
| 2024-08-02 | 74.00 | $74.00 | — |
| 2024-08-01 | 74.00 | $74.00 | — |
| 2024-07-31 | 74.00 | $74.00 | — |
| 2024-07-30 | 74.00 | $74.00 | — |
| 2024-07-29 | 74.00 | $74.00 | — |
| 2024-07-26 | 74.00 | $74.00 | — |
| 2024-07-25 | 74.00 | $74.00 | — |
| 2024-07-24 | 74.00 | $74.00 | — |
| 2024-07-23 | 74.00 | $74.00 | — |
| 2024-07-22 | 74.00 | $74.00 | — |
| 2024-07-19 | 74.00 | $74.00 | — |
| 2024-07-18 | 74.00 | $74.00 | — |
| 2024-07-17 | 74.00 | $74.00 | — |
| 2024-07-16 | 74.00 | $74.00 | — |
| 2024-07-15 | 74.00 | $74.00 | — |
| 2024-07-12 | 74.00 | $74.00 | — |
| 2024-07-11 | 74.00 | $74.00 | — |
| 2024-07-10 | 74.00 | $74.00 | — |
| 2024-07-09 | 74.00 | $74.00 | — |
| 2024-07-08 | 74.00 | $74.00 | — |
| 2024-07-05 | 74.00 | $74.00 | — |
| 2024-07-03 | 74.00 | $74.00 | — |
| 2024-07-02 | 74.00 | $74.00 | — |
| 2024-07-01 | 74.00 | $74.00 | — |
| 2024-06-28 | 74.00 | $74.00 | — |
| 2024-06-27 | 74.00 | $74.00 | — |
| 2024-06-26 | 74.00 | $74.00 | — |
| 2024-06-25 | 74.00 | $74.00 | — |
| 2024-06-24 | 74.00 | $74.00 | — |
| 2024-06-21 | 74.00 | $74.00 | — |
| 2024-06-20 | 74.00 | $74.00 | — |
| 2024-06-18 | 74.00 | $74.00 | — |
| 2024-06-17 | 74.00 | $74.00 | — |
| 2024-06-14 | 74.00 | $74.00 | — |
| 2024-06-13 | 74.00 | $74.00 | — |
| 2024-06-12 | 74.00 | $74.00 | — |
| 2024-06-11 | 74.00 | $74.00 | — |
| 2024-06-10 | 74.00 | $74.00 | — |
| 2024-06-07 | 74.00 | $74.00 | — |
| 2024-06-06 | 74.00 | $74.00 | — |
| 2024-06-05 | 74.00 | $74.00 | — |
| 2024-06-04 | 74.00 | $74.00 | — |
| 2024-06-03 | 74.00 | $74.00 | — |
| 2024-05-31 | 74.00 | $74.00 | — |
| 2024-05-30 | 74.00 | $74.00 | — |
| 2024-05-29 | 74.00 | $74.00 | — |
| 2024-05-28 | 74.00 | $74.00 | — |
| 2024-05-24 | 74.00 | $74.00 | — |
| 2024-05-23 | 74.00 | $74.00 | — |
| 2024-05-22 | 74.00 | $74.00 | — |
| 2024-05-21 | 74.00 | $74.00 | — |
| 2024-05-20 | 74.00 | $74.00 | — |
| 2024-05-17 | 74.00 | $74.00 | — |
| 2024-05-16 | 74.00 | $74.00 | — |
| 2024-05-15 | 74.00 | $74.00 | — |
| 2024-05-14 | 74.00 | $74.00 | — |
| 2024-05-13 | 74.00 | $74.00 | — |
| 2024-05-10 | 74.00 | $74.00 | — |
| 2024-05-09 | 74.00 | $74.00 | — |
| 2024-05-08 | 74.00 | $74.00 | — |
| 2024-05-07 | 74.00 | $74.00 | — |
| 2024-05-06 | 74.00 | $74.00 | — |
| 2024-05-03 | 74.00 | $74.00 | — |
| 2024-05-02 | 74.00 | $74.00 | — |
| 2024-05-01 | 74.00 | $74.00 | — |
| 2024-04-30 | 74.00 | $74.00 | — |
| 2024-04-29 | 74.00 | $74.00 | — |
| 2024-04-26 | 74.00 | $74.00 | — |
| 2024-04-25 | 74.00 | $74.00 | — |
| 2024-04-24 | 74.00 | $74.00 | — |
| 2024-04-23 | 74.00 | $74.00 | — |
| 2024-04-22 | 74.00 | $74.00 | — |
| 2024-04-19 | 74.00 | $74.00 | — |
| 2024-04-18 | 74.00 | $74.00 | — |
| 2024-04-17 | 74.00 | $74.00 | — |
| 2024-04-16 | 74.00 | $74.00 | — |
| 2024-04-15 | 74.00 | $74.00 | — |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | — |
| 2024-03-19 | 74.00 | $74.00 | — |
| 2024-03-18 | 74.00 | $74.00 | — |
| 2024-03-15 | 74.00 | $74.00 | — |
| 2024-03-14 | 74.00 | $74.00 | — |
| 2024-03-13 | 74.00 | $74.00 | — |
| 2024-03-12 | 74.00 | $74.00 | — |
| 2024-03-11 | 74.00 | $74.00 | — |
| 2024-03-08 | 74.00 | $74.00 | — |
| 2024-03-07 | 74.00 | $74.00 | — |
| 2024-03-06 | 74.00 | $74.00 | — |
| 2024-03-05 | 74.00 | $74.00 | — |
| 2024-03-04 | 74.00 | $74.00 | — |
| 2024-03-01 | 74.00 | $74.00 | — |
| 2024-02-29 | 74.00 | $74.00 | — |
| 2024-02-28 | 74.00 | $74.00 | — |
| 2024-02-27 | 74.00 | $74.00 | — |
| 2024-02-26 | 74.00 | $74.00 | — |
| 2024-02-23 | 74.00 | $74.00 | — |
| 2024-02-22 | 74.00 | $74.00 | — |
| 2024-02-21 | 74.00 | $74.00 | — |
| 2024-02-20 | 74.00 | $74.00 | — |
| 2024-02-16 | 74.00 | $74.00 | — |
| 2024-02-15 | 74.00 | $74.00 | — |
| 2024-02-14 | 74.00 | $74.00 | — |
| 2024-02-13 | 74.00 | $74.00 | — |
| 2024-02-12 | 74.00 | $74.00 | — |
| 2024-02-09 | 74.00 | $74.00 | — |
| 2024-02-08 | 74.00 | $74.00 | — |
| 2024-02-07 | 74.00 | $74.00 | — |
| 2024-02-06 | 74.00 | $74.00 | — |
| 2024-02-05 | 74.00 | $74.00 | — |
| 2024-02-02 | 74.00 | $74.00 | — |
| 2024-02-01 | 74.00 | $74.00 | — |
| 2024-01-31 | 74.00 | $74.00 | — |
| 2024-01-30 | 74.00 | $74.00 | — |
| 2024-01-29 | 74.00 | $74.00 | — |
| 2024-01-26 | 74.00 | $74.00 | — |
| 2024-01-25 | 74.00 | $74.00 | — |
| 2024-01-24 | 74.00 | $74.00 | — |
| 2024-01-23 | 74.00 | $74.00 | — |
| 2024-01-22 | 74.00 | $74.00 | — |
| 2024-01-19 | 74.00 | $74.00 | — |
| 2024-01-18 | 74.00 | $74.00 | — |
| 2024-01-17 | 74.00 | $74.00 | — |
| 2024-01-16 | 74.00 | $74.00 | — |
| 2024-01-12 | 74.00 | $74.00 | — |
| 2024-01-11 | 74.00 | $74.00 | — |
| 2024-01-10 | 74.00 | $74.00 | — |
| 2024-01-09 | 74.00 | $74.00 | — |
| 2024-01-08 | 74.00 | $74.00 | — |
| 2024-01-05 | 74.00 | $74.00 | — |
| 2024-01-04 | 74.00 | $74.00 | — |
| 2024-01-03 | 74.00 | $74.00 | — |
| 2024-01-02 | 74.00 | $74.00 | — |
| 2023-12-29 | 74.00 | $74.00 | — |
| 2023-12-28 | 74.00 | $74.00 | — |
| 2023-12-27 | 74.00 | $74.00 | — |
| 2023-12-26 | 74.00 | $74.00 | — |
| 2023-12-22 | 74.00 | $74.00 | — |
| 2023-12-21 | 74.00 | $74.00 | — |
| 2023-12-20 | 74.00 | $74.00 | — |
| 2023-12-19 | 74.00 | $74.00 | — |
| 2023-12-18 | 74.00 | $74.00 | — |
| 2023-12-15 | 74.00 | $74.00 | — |
| 2023-12-14 | 74.00 | $74.00 | — |
| 2023-12-13 | 74.00 | $74.00 | — |
| 2023-12-12 | 74.00 | $74.00 | — |
| 2023-12-11 | 74.00 | $74.00 | — |
| 2023-12-08 | 74.00 | $74.00 | — |
| 2023-12-07 | 74.00 | $74.00 | — |
| 2023-12-06 | 74.00 | $74.00 | — |
| 2023-12-05 | 74.00 | $74.00 | — |
| 2023-12-04 | 74.00 | $74.00 | — |
| 2023-12-01 | 74.00 | $74.00 | — |
| 2023-11-30 | 74.00 | $74.00 | — |
| 2023-11-29 | 74.00 | $74.00 | — |
| 2023-11-28 | 74.00 | $74.00 | — |
| 2023-11-27 | 74.00 | $74.00 | — |
| 2023-11-24 | 74.00 | $74.00 | — |
| 2023-11-22 | 74.00 | $74.00 | — |
| 2023-11-21 | 74.00 | $74.00 | — |
| 2023-11-20 | 74.00 | $74.00 | — |
| 2023-11-17 | 74.00 | $74.00 | — |
| 2023-11-16 | 74.00 | $74.00 | — |
| 2023-11-15 | 74.00 | $74.00 | — |
| 2023-11-14 | 74.00 | $74.00 | — |
| 2023-11-13 | 74.00 | $74.00 | — |
| 2023-11-10 | 74.00 | $74.00 | — |
| 2023-11-09 | 74.00 | $74.00 | — |
| 2023-11-08 | 74.00 | $74.00 | — |
| 2023-11-07 | 74.00 | $74.00 | — |
| 2023-11-06 | 74.00 | $74.00 | — |
| 2023-11-03 | 74.00 | $74.00 | — |
| 2023-11-02 | 74.00 | $74.00 | — |
| 2023-11-01 | 74.00 | $74.00 | — |
| 2023-10-31 | 74.00 | $74.00 | — |
| 2023-10-30 | 74.00 | $74.00 | — |
| 2023-10-27 | 74.00 | $74.00 | — |
| 2023-10-26 | 74.00 | $74.00 | — |
| 2023-10-25 | 74.00 | $74.00 | — |
| 2023-10-24 | 74.00 | $74.00 | — |
| 2023-10-23 | 74.00 | $74.00 | — |
| 2023-10-20 | 74.00 | $74.00 | — |
| 2023-10-19 | 74.00 | $74.00 | — |
| 2023-10-18 | 74.00 | $74.00 | — |
| 2023-10-17 | 74.00 | $74.00 | — |
| 2023-10-16 | 74.00 | $74.00 | — |
| 2023-10-13 | 74.00 | $74.00 | — |
| 2023-10-12 | 74.00 | $74.00 | — |
| 2023-10-11 | 74.00 | $74.00 | — |
| 2023-10-10 | 74.00 | $74.00 | — |
| 2023-10-09 | 74.00 | $74.00 | — |
| 2023-10-06 | 74.00 | $74.00 | — |
| 2023-10-05 | 74.00 | $74.00 | — |
| 2023-10-04 | 74.00 | $74.00 | — |
| 2023-10-03 | 74.00 | $74.00 | — |
| 2023-10-02 | 74.00 | $74.00 | — |
| 2023-09-29 | 74.00 | $74.00 | — |
| 2023-09-28 | 74.00 | $74.00 | — |
| 2023-09-27 | 74.00 | $74.00 | — |
| 2023-09-26 | 74.00 | $74.00 | — |
| 2023-09-25 | 74.00 | $74.00 | — |
| 2023-09-22 | 74.00 | $74.00 | — |
| 2023-09-21 | 74.00 | $74.00 | — |
| 2023-09-20 | 74.00 | $74.00 | — |
| 2023-09-19 | 74.00 | $74.00 | — |
| 2023-09-18 | 74.00 | $74.00 | — |
| 2023-09-15 | 74.00 | $74.00 | — |
| 2023-09-14 | 74.00 | $74.00 | — |
| 2023-09-13 | 74.00 | $74.00 | — |
| 2023-09-12 | 74.00 | $74.00 | — |
| 2023-09-11 | 74.00 | $74.00 | — |
| 2023-09-08 | 74.00 | $74.00 | — |
| 2023-09-07 | 74.00 | $74.00 | — |
| 2023-09-06 | 74.00 | $74.00 | — |
| 2023-09-05 | 74.00 | $74.00 | — |
| 2023-09-01 | 74.00 | $74.00 | — |
| 2023-08-31 | 74.00 | $74.00 | — |
| 2023-08-30 | 74.00 | $74.00 | — |
| 2023-08-29 | 74.00 | $74.00 | — |
| 2023-08-28 | 74.00 | $74.00 | — |
| 2023-08-25 | 74.00 | $74.00 | — |
| 2023-08-24 | 74.00 | $74.00 | — |
| 2023-08-23 | 74.00 | $74.00 | — |
| 2023-08-22 | 74.00 | $74.00 | — |
| 2023-08-21 | 74.00 | $74.00 | — |
| 2023-08-18 | 74.00 | $74.00 | — |
| 2023-08-17 | 74.00 | $74.00 | — |
| 2023-08-16 | 74.00 | $74.00 | — |
| 2023-08-15 | 74.00 | $74.00 | — |
| 2023-08-14 | 74.00 | $74.00 | — |
| 2023-08-11 | 74.00 | $74.00 | — |
| 2023-08-10 | 74.00 | $74.00 | — |
| 2023-08-09 | 73.98 | $74.00 | — |
| 2023-08-08 | 73.97 | $74.00 | — |
| 2023-08-07 | 73.95 | $74.00 | — |
| 2023-08-04 | 73.94 | $74.00 | — |
| 2023-08-03 | 73.92 | $74.00 | — |
| 2023-08-02 | 73.91 | $74.00 | — |
| 2023-08-01 | 73.89 | $74.00 | — |
| 2023-07-31 | 73.88 | $74.00 | — |
| 2023-07-28 | 73.86 | $74.00 | — |
| 2023-07-27 | 73.85 | $74.00 | — |
| 2023-07-26 | 73.83 | $74.00 | — |
| 2023-07-25 | 73.81 | $74.00 | — |
| 2023-07-24 | 73.80 | $74.00 | — |
| 2023-07-21 | 73.78 | $74.00 | — |
| 2023-07-20 | 73.77 | $74.00 | — |
| 2023-07-19 | 73.75 | $74.00 | — |
| 2023-07-18 | 73.74 | $74.00 | — |
| 2023-07-17 | 73.72 | $74.00 | — |
| 2023-07-14 | 73.71 | $74.00 | — |
| 2023-07-13 | 73.69 | $70.76 | 160 |
| 2023-07-12 | 74.00 | $74.00 | — |
| 2023-07-11 | 74.00 | $74.00 | — |
| 2023-07-10 | 74.00 | $74.00 | — |
| 2023-07-07 | 74.00 | $74.00 | — |
| 2023-07-06 | 74.00 | $74.00 | — |
| 2023-07-05 | 74.00 | $74.00 | — |
| 2023-07-03 | 74.00 | $74.00 | — |
| 2023-06-30 | 74.00 | $74.00 | — |
| 2023-06-29 | 74.00 | $74.00 | — |
| 2023-06-28 | 74.00 | $74.00 | — |
| 2023-06-27 | 74.00 | $74.00 | — |
| 2023-06-26 | 74.00 | $74.00 | — |
| 2023-06-23 | 74.00 | $74.00 | — |
| 2023-06-22 | 74.00 | $74.00 | — |
| 2023-06-21 | 74.00 | $74.00 | — |
| 2023-06-20 | 74.00 | $74.00 | — |
| 2023-06-16 | 74.00 | $74.00 | — |
| 2023-06-15 | 74.00 | $74.00 | — |
| 2023-06-14 | 74.00 | $74.00 | — |
| 2023-06-13 | 74.00 | $74.00 | — |
| 2023-06-12 | 74.00 | $74.00 | — |
| 2023-06-09 | 74.00 | $74.00 | — |
| 2023-06-08 | 74.00 | $74.00 | — |
| 2023-06-07 | 74.00 | $74.00 | — |
| 2023-06-06 | 74.00 | $74.00 | — |
| 2023-06-05 | 74.00 | $74.00 | — |
| 2023-06-02 | 74.00 | $74.00 | — |
| 2023-06-01 | 74.00 | $74.00 | — |
| 2023-05-31 | 74.00 | $74.00 | — |
| 2023-05-30 | 74.00 | $74.00 | — |
| 2023-05-26 | 74.00 | $74.00 | — |
| 2023-05-25 | 74.00 | $74.00 | — |
| 2023-05-24 | 74.00 | $74.00 | — |
| 2023-05-23 | 74.00 | $74.00 | — |
| 2023-05-22 | 74.00 | $74.00 | — |
| 2023-05-19 | 74.00 | $74.00 | — |
| 2023-05-18 | 74.00 | $74.00 | — |
| 2023-05-17 | 74.00 | $74.00 | — |
| 2023-05-16 | 74.00 | $74.00 | — |
| 2023-05-15 | 74.00 | $74.00 | — |
| 2023-05-12 | 74.00 | $74.00 | — |
| 2023-05-11 | 74.00 | $74.00 | — |
| 2023-05-10 | 74.00 | $74.00 | — |
| 2023-05-09 | 74.00 | $74.00 | — |
| 2023-05-08 | 74.00 | $74.00 | — |
| 2023-05-05 | 74.00 | $74.00 | — |
| 2023-05-04 | 74.00 | $74.00 | — |
| 2023-05-03 | 74.00 | $74.00 | — |
| 2023-05-02 | 74.00 | $74.00 | — |
| 2023-05-01 | 74.00 | $74.00 | — |
| 2023-04-28 | 74.00 | $74.00 | — |
| 2023-04-27 | 74.00 | $74.00 | — |
| 2023-04-26 | 74.00 | $74.00 | — |
| 2023-04-25 | 74.00 | $74.00 | — |
| 2023-04-24 | 74.00 | $74.00 | — |
| 2023-04-21 | 74.00 | $74.00 | — |
| 2023-04-20 | 74.00 | $74.00 | — |
| 2023-04-19 | 74.00 | $74.00 | — |
| 2023-04-18 | 74.00 | $74.00 | — |
| 2023-04-17 | 74.00 | $74.00 | — |
| 2023-04-14 | 74.00 | $74.00 | — |
| 2023-04-13 | 74.00 | $74.00 | — |
| 2023-04-12 | 74.00 | $74.00 | — |
| 2023-04-11 | 74.00 | $74.00 | — |
| 2023-04-10 | 74.00 | $74.00 | — |
| 2023-04-06 | 74.00 | $74.00 | — |
| 2023-04-05 | 74.00 | $74.00 | — |
| 2023-04-04 | 74.00 | $74.00 | — |
| 2023-04-03 | 74.00 | $74.00 | — |
| 2023-03-31 | 74.00 | $74.00 | — |
| 2023-03-30 | 74.00 | $74.00 | — |
| 2023-03-29 | 74.00 | $74.00 | — |
| 2023-03-28 | 74.00 | $74.00 | — |
| 2023-03-27 | 74.00 | $74.00 | — |
| 2023-03-24 | 74.00 | $74.00 | — |
| 2023-03-23 | 74.00 | $74.00 | — |
| 2023-03-22 | 74.00 | $74.00 | — |
| 2023-03-21 | 74.00 | $74.00 | — |
| 2023-03-20 | 74.00 | $74.00 | — |
| 2023-03-17 | 74.00 | $74.00 | — |
| 2023-03-16 | 74.00 | $74.00 | — |
| 2023-03-15 | 74.00 | $74.00 | — |
| 2023-03-14 | 74.00 | $74.00 | — |
| 2023-03-13 | 74.00 | $74.00 | — |
| 2023-03-10 | 74.00 | $74.00 | — |
| 2023-03-09 | 74.00 | $74.00 | — |
| 2023-03-08 | 74.00 | $74.00 | — |
| 2023-03-07 | 74.00 | $74.00 | — |
| 2023-03-06 | 74.00 | $74.00 | — |
| 2023-03-03 | 74.00 | $74.00 | — |
| 2023-03-02 | 74.00 | $74.00 | — |
| 2023-03-01 | 74.00 | $74.00 | — |
| 2023-02-28 | 74.00 | $74.00 | — |
| 2023-02-27 | 74.00 | $74.00 | — |
| 2023-02-24 | 74.00 | $74.00 | — |
| 2023-02-23 | 74.00 | $74.00 | — |
| 2023-02-22 | 74.00 | $74.00 | — |
| 2023-02-21 | 74.00 | $74.00 | — |
| 2023-02-17 | 74.00 | $74.00 | — |
| 2023-02-16 | 74.00 | $74.00 | — |
| 2023-02-15 | 74.00 | $74.00 | — |
| 2023-02-14 | 74.00 | $74.00 | — |
| 2023-02-13 | 74.00 | $74.00 | — |
| 2023-02-10 | 74.00 | $74.00 | — |
| 2023-02-09 | 74.00 | $74.00 | — |
| 2023-02-08 | 74.00 | $74.00 | — |
| 2023-02-07 | 74.00 | $74.00 | — |
| 2023-02-06 | 74.00 | $74.00 | — |
| 2023-02-03 | 74.00 | $74.00 | — |
| 2023-02-02 | 74.09 | $74.00 | — |
| 2023-02-01 | 74.17 | $74.00 | — |
| 2023-01-31 | 74.26 | $74.00 | — |
| 2023-01-30 | 74.34 | $74.00 | — |
| 2023-01-27 | 74.43 | $74.00 | — |
| 2023-01-26 | 74.51 | $74.00 | — |
| 2023-01-25 | 74.60 | $74.00 | — |
| 2023-01-24 | 74.68 | $74.00 | — |
| 2023-01-23 | 74.77 | $74.00 | — |
| 2023-01-20 | 74.85 | $74.00 | — |
| 2023-01-19 | 74.94 | $74.00 | — |
| 2023-01-18 | 75.02 | $74.00 | — |
| 2023-01-17 | 75.11 | $74.00 | — |
| 2023-01-13 | 75.19 | $74.00 | — |
| 2023-01-12 | 75.28 | $74.00 | — |
| 2023-01-11 | 75.36 | $74.00 | — |
| 2023-01-10 | 75.45 | $74.00 | — |
| 2023-01-09 | 75.54 | $74.00 | — |
| 2023-01-06 | 75.62 | $74.00 | — |
| 2023-01-05 | 75.71 | $91.91 | 100 |
| 2023-01-04 | 74.00 | $74.00 | — |
| 2023-01-03 | 74.00 | $74.00 | — |
| 2022-12-30 | 74.00 | $74.00 | — |
| 2022-12-29 | 74.00 | $74.00 | — |
| 2022-12-28 | 74.00 | $74.00 | — |
| 2022-12-27 | 74.00 | $74.00 | — |
| 2022-12-23 | 74.00 | $74.00 | — |
| 2022-12-22 | 74.00 | $74.00 | — |
| 2022-12-21 | 74.00 | $74.00 | — |
| 2022-12-20 | 74.00 | $74.00 | — |
| 2022-12-19 | 74.00 | $74.00 | — |
| 2022-12-16 | 74.00 | $74.00 | — |
| 2022-12-15 | 74.00 | $74.00 | — |
| 2022-12-14 | 74.00 | $74.00 | — |
| 2022-12-13 | 74.00 | $74.00 | — |
| 2022-12-12 | 74.00 | $74.00 | — |
| 2022-12-09 | 74.00 | $74.00 | — |
| 2022-12-08 | 74.00 | $74.00 | — |
| 2022-12-07 | 74.00 | $74.00 | — |
| 2022-12-06 | 74.00 | $74.00 | — |
| 2022-12-05 | 74.00 | $74.00 | — |
| 2022-12-02 | 74.00 | $74.00 | — |
| 2022-12-01 | 74.00 | $74.00 | — |
| 2022-11-30 | 74.00 | $74.00 | — |
| 2022-11-29 | 74.00 | $74.00 | — |
| 2022-11-28 | 74.00 | $74.00 | — |
| 2022-11-25 | 74.00 | $74.00 | — |
| 2022-11-23 | 74.00 | $74.00 | — |
| 2022-11-22 | 74.00 | $74.00 | — |
| 2022-11-21 | 74.00 | $74.00 | — |
| 2022-11-18 | 74.00 | $74.00 | — |
| 2022-11-17 | 74.00 | $74.00 | — |
| 2022-11-16 | 74.00 | $74.00 | — |
| 2022-11-15 | 74.00 | $74.00 | — |
| 2022-11-14 | 74.08 | $74.00 | — |
| 2022-11-11 | 74.24 | $74.00 | — |
| 2022-11-10 | 74.49 | $74.00 | — |
| 2022-11-09 | 74.81 | $74.00 | — |
| 2022-11-08 | 75.21 | $74.00 | — |
| 2022-11-07 | 75.70 | $74.00 | — |
| 2022-11-04 | 76.27 | $74.00 | — |
| 2022-11-03 | 76.91 | $74.00 | — |
| 2022-11-02 | 77.64 | $74.00 | — |
| 2022-11-01 | 78.45 | $74.00 | — |
| 2022-10-31 | 79.34 | $74.00 | — |
| 2022-10-28 | 80.31 | $74.00 | — |
| 2022-10-27 | 81.37 | $74.00 | — |
| 2022-10-26 | 82.50 | $74.00 | — |
| 2022-10-25 | 83.71 | $74.00 | — |
| 2022-10-24 | 85.01 | $74.00 | — |
| 2022-10-21 | 86.39 | $74.00 | — |
| 2022-10-20 | 87.84 | $74.00 | — |
| 2022-10-19 | 89.38 | $74.00 | 140 |
| 2022-10-18 | 91.00 | $91.00 | — |
| 2022-10-17 | 91.00 | $91.00 | — |
| 2022-10-14 | 91.00 | $91.00 | — |
| 2022-10-13 | 91.00 | $91.00 | — |
| 2022-10-12 | 91.00 | $91.00 | — |
| 2022-10-11 | 91.00 | $91.00 | — |
| 2022-10-10 | 91.00 | $91.00 | — |
| 2022-10-07 | 91.00 | $91.00 | — |
| 2022-10-06 | 91.00 | $91.00 | — |
| 2022-10-05 | 91.00 | $91.00 | — |
| 2022-10-04 | 91.00 | $91.00 | — |
| 2022-10-03 | 91.00 | $91.00 | — |
| 2022-09-30 | 91.00 | $91.00 | — |
| 2022-09-29 | 91.00 | $91.00 | — |
| 2022-09-28 | 91.00 | $91.00 | — |
| 2022-09-27 | 91.00 | $91.00 | — |
| 2022-09-26 | 91.00 | $91.00 | — |
| 2022-09-23 | 91.00 | $91.00 | — |
| 2022-09-22 | 91.00 | $91.00 | — |
| 2022-09-21 | 91.00 | $91.00 | — |
| 2022-09-20 | 91.00 | $91.00 | — |
| 2022-09-19 | 91.00 | $91.00 | — |
| 2022-09-16 | 91.00 | $91.00 | — |
| 2022-09-15 | 91.00 | $91.00 | — |
| 2022-09-14 | 91.00 | $91.00 | — |
| 2022-09-13 | 91.00 | $91.00 | — |
| 2022-09-12 | 91.00 | $91.00 | — |
| 2022-09-09 | 91.00 | $91.00 | — |
| 2022-09-08 | 91.00 | $91.00 | — |
| 2022-09-07 | 91.00 | $91.00 | — |
| 2022-09-06 | 91.00 | $91.00 | — |
| 2022-09-02 | 91.00 | $91.00 | — |
| 2022-09-01 | 91.00 | $91.00 | — |
| 2022-08-31 | 91.00 | $91.00 | — |
| 2022-08-30 | 91.00 | $91.00 | — |
| 2022-08-29 | 91.00 | $91.00 | — |
| 2022-08-26 | 91.00 | $91.00 | — |
| 2022-08-25 | 91.00 | $91.00 | — |
| 2022-08-24 | 91.00 | $91.00 | — |
| 2022-08-23 | 91.00 | $91.00 | — |
| 2022-08-22 | 91.00 | $91.00 | — |
| 2022-08-19 | 91.00 | $91.00 | — |
| 2022-08-18 | 91.00 | $91.00 | — |
| 2022-08-17 | 91.00 | $91.00 | — |
| 2022-08-16 | 91.00 | $91.00 | — |
| 2022-08-15 | 91.00 | $91.00 | — |
| 2022-08-12 | 91.00 | $91.00 | — |
| 2022-08-11 | 91.00 | $91.00 | — |
| 2022-08-10 | 91.00 | $91.00 | — |
| 2022-08-09 | 91.00 | $91.00 | — |
| 2022-08-08 | 91.00 | $91.00 | — |
| 2022-08-05 | 91.00 | $91.00 | — |
| 2022-08-04 | 91.00 | $91.00 | — |
| 2022-08-03 | 91.00 | $91.00 | — |
| 2022-08-02 | 91.00 | $91.00 | — |
| 2022-08-01 | 91.00 | $91.00 | — |
| 2022-07-29 | 91.00 | $91.00 | — |
| 2022-07-28 | 91.00 | $91.00 | — |
| 2022-07-27 | 91.00 | $91.00 | — |
| 2022-07-26 | 91.00 | $91.00 | — |
| 2022-07-25 | 91.00 | $91.00 | — |
| 2022-07-22 | 91.00 | $91.00 | — |
| 2022-07-21 | 91.00 | $91.00 | — |
| 2022-07-20 | 91.00 | $91.00 | — |
| 2022-07-19 | 91.00 | $91.00 | — |
| 2022-07-18 | 91.00 | $91.00 | — |
| 2022-07-15 | 91.00 | $91.00 | — |
| 2022-07-14 | 91.24 | $91.00 | — |
| 2022-07-13 | 91.72 | $91.00 | — |
| 2022-07-12 | 92.44 | $91.00 | — |
| 2022-07-11 | 93.40 | $91.00 | — |
| 2022-07-08 | 94.60 | $91.00 | — |
| 2022-07-07 | 96.04 | $91.00 | — |
| 2022-07-06 | 97.71 | $91.00 | — |
| 2022-07-05 | 99.63 | $91.00 | — |
| 2022-07-01 | 101.79 | $91.00 | — |
| 2022-06-30 | 104.19 | $91.00 | — |
| 2022-06-29 | 106.82 | $91.00 | — |
| 2022-06-28 | 109.70 | $91.00 | — |
| 2022-06-27 | 112.82 | $91.00 | — |
| 2022-06-24 | 116.18 | $91.00 | — |
| 2022-06-23 | 119.77 | $91.00 | — |
| 2022-06-22 | 123.61 | $91.00 | — |
| 2022-06-21 | 127.68 | $91.00 | — |
| 2022-06-17 | 132.00 | $91.00 | — |
| 2022-06-16 | 136.55 | $91.00 | 398 |
| 2022-06-15 | 141.35 | $141.35 | — |
| 2022-06-14 | 141.35 | $141.35 | — |
| 2022-06-13 | 141.35 | $141.35 | — |
| 2022-06-10 | 141.35 | $141.35 | — |
| 2022-06-09 | 141.35 | $141.35 | — |
| 2022-06-08 | 141.35 | $141.35 | — |
| 2022-06-07 | 141.35 | $141.35 | — |
| 2022-06-06 | 141.35 | $141.35 | — |
| 2022-06-03 | 141.35 | $141.35 | — |
| 2022-06-02 | 141.35 | $141.35 | — |
| 2022-06-01 | 141.35 | $141.35 | — |
| 2022-05-31 | 141.35 | $141.35 | — |
| 2022-05-27 | 141.35 | $141.35 | — |
| 2022-05-26 | 141.35 | $141.35 | — |
| 2022-05-25 | 141.35 | $141.35 | — |
| 2022-05-24 | 141.35 | $141.35 | — |
| 2022-05-23 | 141.35 | $141.35 | — |
| 2022-05-20 | 141.35 | $141.35 | — |
| 2022-05-19 | 141.35 | $141.35 | — |
| 2022-05-18 | 141.35 | $141.35 | — |
| 2022-05-17 | 141.35 | $141.35 | — |
| 2022-05-16 | 141.35 | $141.35 | — |
| 2022-05-13 | 141.35 | $141.35 | — |
| 2022-05-12 | 141.35 | $141.35 | — |
| 2022-05-11 | 141.35 | $141.35 | — |
| 2022-05-10 | 141.35 | $141.35 | — |
| 2022-05-09 | 141.35 | $141.35 | — |
| 2022-05-06 | 141.35 | $141.35 | — |
| 2022-05-05 | 141.35 | $141.35 | — |
| 2022-05-04 | 141.35 | $141.35 | — |
| 2022-05-03 | 141.35 | $141.35 | — |
| 2022-05-02 | 141.35 | $141.35 | — |
| 2022-04-29 | 141.35 | $141.35 | — |
| 2022-04-28 | 141.35 | $141.35 | — |
| 2022-04-27 | 141.35 | $141.35 | — |
| 2022-04-26 | 141.35 | $141.35 | — |
| 2022-04-25 | 141.35 | $141.35 | — |
| 2022-04-22 | 141.35 | $141.35 | — |
| 2022-04-21 | 141.35 | $141.35 | — |
| 2022-04-20 | 141.35 | $141.35 | — |
| 2022-04-19 | 141.35 | $141.35 | — |
| 2022-04-18 | 141.35 | $141.35 | — |
| 2022-04-14 | 141.35 | $141.35 | — |
| 2022-04-13 | 141.35 | $141.35 | — |
| 2022-04-12 | 141.35 | $141.35 | — |
| 2022-04-11 | 141.35 | $141.35 | — |
| 2022-04-08 | 141.35 | $141.35 | — |
| 2022-04-07 | 141.35 | $141.35 | — |
| 2022-04-06 | 141.35 | $141.35 | — |
| 2022-04-05 | 141.35 | $141.35 | — |
| 2022-04-04 | 141.35 | $141.35 | — |
| 2022-04-01 | 141.35 | $141.35 | — |
| 2022-03-31 | 141.35 | $141.35 | — |
| 2022-03-30 | 141.35 | $141.35 | — |
| 2022-03-29 | 141.35 | $141.35 | — |
| 2022-03-28 | 141.35 | $141.35 | — |
| 2022-03-25 | 141.35 | $141.35 | — |
| 2022-03-24 | 141.35 | $141.35 | — |
| 2022-03-23 | 141.35 | $141.35 | — |
| 2022-03-22 | 141.35 | $141.35 | — |
| 2022-03-21 | 141.35 | $141.35 | — |
| 2022-03-18 | 141.35 | $141.35 | — |
| 2022-03-17 | 141.35 | $141.35 | — |
| 2022-03-16 | 141.35 | $141.35 | — |
| 2022-03-15 | 141.35 | $141.35 | — |
| 2022-03-14 | 141.35 | $141.35 | — |
| 2022-03-11 | 141.35 | $141.35 | — |
| 2022-03-10 | 141.35 | $141.35 | — |
| 2022-03-09 | 141.35 | $141.35 | — |
| 2022-03-08 | 141.35 | $141.35 | — |
| 2022-03-07 | 141.35 | $141.35 | — |
| 2022-03-04 | 141.35 | $141.35 | — |
| 2022-03-03 | 141.35 | $141.35 | — |
| 2022-03-02 | 141.35 | $141.35 | — |
| 2022-03-01 | 141.35 | $141.35 | — |
| 2022-02-28 | 141.35 | $141.35 | — |
| 2022-02-25 | 141.35 | $141.35 | — |
| 2022-02-24 | 141.35 | $141.35 | — |
| 2022-02-23 | 141.35 | $141.35 | — |
| 2022-02-22 | 141.35 | $141.35 | — |
| 2022-02-18 | 141.35 | $141.35 | — |
| 2022-02-17 | 141.35 | $141.35 | — |
| 2022-02-16 | 141.35 | $141.35 | — |
| 2022-02-15 | 141.35 | $141.35 | — |
| 2022-02-14 | 141.35 | $141.35 | — |
| 2022-02-11 | 141.35 | $141.35 | — |
| 2022-02-10 | 141.35 | $141.35 | — |
| 2022-02-09 | 141.35 | $141.35 | — |
| 2022-02-08 | 141.35 | $141.35 | — |
| 2022-02-07 | 141.35 | $141.35 | — |
| 2022-02-04 | 141.35 | $141.35 | — |
| 2022-02-03 | 141.35 | $141.35 | — |
| 2022-02-02 | 141.35 | $141.35 | — |
| 2022-02-01 | 141.35 | $141.35 | — |
| 2022-01-31 | 141.35 | $141.35 | — |
| 2022-01-28 | 141.35 | $141.35 | — |
| 2022-01-27 | 141.35 | $141.35 | — |
| 2022-01-26 | 141.35 | $141.35 | — |
| 2022-01-25 | 141.35 | $141.35 | — |
| 2022-01-24 | 141.35 | $141.35 | — |
| 2022-01-21 | 141.35 | $141.35 | — |
| 2022-01-20 | 141.35 | $141.35 | — |
| 2022-01-19 | 141.35 | $141.35 | — |
| 2022-01-18 | 141.35 | $141.35 | — |
| 2022-01-14 | 141.35 | $141.35 | — |
| 2022-01-13 | 141.35 | $141.35 | — |
| 2022-01-12 | 141.35 | $141.35 | — |
| 2022-01-11 | 141.35 | $141.35 | — |
| 2022-01-10 | 141.35 | $141.35 | — |
| 2022-01-07 | 141.35 | $141.35 | — |
| 2022-01-06 | 141.35 | $141.35 | — |
| 2022-01-05 | 141.35 | $141.35 | — |
| 2022-01-04 | 141.35 | $141.35 | — |
| 2022-01-03 | 141.35 | $141.35 | — |
| 2021-12-31 | 141.35 | $141.35 | — |
| 2021-12-30 | 141.35 | $141.35 | — |
| 2021-12-29 | 141.35 | $141.35 | — |
| 2021-12-28 | 141.35 | $141.35 | — |
| 2021-12-27 | 141.35 | $141.35 | — |
| 2021-12-23 | 141.35 | $141.35 | — |
| 2021-12-22 | 141.35 | $141.35 | — |
| 2021-12-21 | 141.35 | $141.35 | — |
| 2021-12-20 | 141.35 | $141.35 | — |
| 2021-12-17 | 141.35 | $141.35 | — |
| 2021-12-16 | 141.35 | $141.35 | — |
| 2021-12-15 | 141.35 | $141.35 | — |
| 2021-12-14 | 141.35 | $141.35 | — |
| 2021-12-13 | 141.35 | $141.35 | — |
| 2021-12-10 | 141.35 | $141.35 | — |
| 2021-12-09 | 141.35 | $141.35 | — |
| 2021-12-08 | 141.35 | $141.35 | — |
| 2021-12-07 | 141.35 | $141.35 | — |
| 2021-12-06 | 141.35 | $141.35 | — |
| 2021-12-03 | 141.35 | $141.35 | — |
| 2021-12-02 | 141.35 | $141.35 | — |
| 2021-12-01 | 141.35 | $141.35 | — |
| 2021-11-30 | 141.35 | $141.35 | — |
| 2021-11-29 | 141.35 | $141.35 | — |
| 2021-11-26 | 141.35 | $141.35 | — |
| 2021-11-24 | 141.35 | $141.35 | — |
| 2021-11-23 | 141.35 | $141.35 | — |
| 2021-11-22 | 141.35 | $141.35 | — |
| 2021-11-19 | 141.35 | $141.35 | — |
| 2021-11-18 | 141.35 | $141.35 | — |
| 2021-11-17 | 141.35 | $141.35 | — |
| 2021-11-16 | 141.35 | $141.35 | — |
| 2021-11-15 | 141.35 | $141.35 | — |
| 2021-11-12 | 141.35 | $141.35 | — |
| 2021-11-11 | 141.35 | $141.35 | — |
| 2021-11-10 | 141.35 | $141.35 | — |
| 2021-11-09 | 141.35 | $141.35 | — |
| 2021-11-08 | 141.35 | $141.35 | — |
| 2021-11-05 | 141.35 | $141.35 | — |
| 2021-11-04 | 141.35 | $141.35 | — |
| 2021-11-03 | 141.35 | $141.35 | — |
| 2021-11-02 | 141.35 | $141.35 | — |
| 2021-11-01 | 141.35 | $141.35 | — |
| 2021-10-29 | 141.35 | $141.35 | — |
| 2021-10-28 | 141.35 | $141.35 | — |
| 2021-10-27 | 141.35 | $141.35 | — |
| 2021-10-26 | 141.35 | $141.35 | — |
| 2021-10-25 | 141.35 | $141.35 | — |
| 2021-10-22 | 141.35 | $141.35 | — |
| 2021-10-21 | 141.35 | $141.35 | — |
| 2021-10-20 | 141.35 | $141.35 | — |
| 2021-10-19 | 141.35 | $141.35 | — |
| 2021-10-18 | 141.35 | $141.35 | — |
| 2021-10-15 | 141.35 | $141.35 | — |
| 2021-10-14 | 141.35 | $141.35 | — |
| 2021-10-13 | 141.35 | $141.35 | — |
| 2021-10-12 | 141.35 | $141.35 | — |
| 2021-10-11 | 141.35 | $141.35 | — |
| 2021-10-08 | 141.35 | $141.35 | — |
| 2021-10-07 | 141.35 | $141.35 | — |
| 2021-10-06 | 141.35 | $141.35 | — |
| 2021-10-05 | 141.35 | $141.35 | — |
| 2021-10-04 | 141.35 | $141.35 | — |
| 2021-10-01 | 141.35 | $141.35 | — |
| 2021-09-30 | 141.35 | $141.35 | — |
| 2021-09-29 | 141.35 | $141.35 | — |
| 2021-09-28 | 141.35 | $141.35 | — |
| 2021-09-27 | 141.35 | $141.35 | — |
| 2021-09-24 | 141.35 | $141.35 | — |
| 2021-09-23 | 141.35 | $141.35 | — |
| 2021-09-22 | 141.35 | $141.35 | — |
| 2021-09-21 | 141.35 | $141.35 | — |
| 2021-09-20 | 141.35 | $141.35 | — |
| 2021-09-17 | 141.35 | $141.35 | — |
| 2021-09-16 | 141.35 | $141.35 | — |
| 2021-09-15 | 141.35 | $141.35 | — |
| 2021-09-14 | 141.35 | $141.35 | — |
| 2021-09-13 | 141.35 | $141.35 | — |
| 2021-09-10 | 141.35 | $141.35 | — |
| 2021-09-09 | 141.35 | $141.35 | — |
| 2021-09-08 | 141.35 | $141.35 | — |
| 2021-09-07 | 141.35 | $141.35 | — |
| 2021-09-03 | 141.35 | $141.35 | — |
| 2021-09-02 | 141.35 | $141.35 | — |
| 2021-09-01 | 141.35 | $141.35 | — |
| 2021-08-31 | 141.35 | $141.35 | — |
| 2021-08-30 | 141.35 | $141.35 | — |
| 2021-08-27 | 141.35 | $141.35 | — |
| 2021-08-26 | 141.35 | $141.35 | — |
| 2021-08-25 | 141.35 | $141.35 | — |
| 2021-08-24 | 141.35 | $141.35 | — |
| 2021-08-23 | 141.35 | $141.35 | — |
| 2021-08-20 | 141.35 | $141.35 | — |
| 2021-08-19 | 141.35 | $141.35 | — |
| 2021-08-18 | 141.35 | $141.35 | — |
| 2021-08-17 | 141.35 | $141.35 | — |
| 2021-08-16 | 141.35 | $141.35 | — |
| 2021-08-13 | 141.35 | $141.35 | — |
| 2021-08-12 | 141.35 | $141.35 | — |
| 2021-08-11 | 141.35 | $141.35 | — |
| 2021-08-10 | 141.35 | $141.35 | — |
| 2021-08-09 | 141.35 | $141.35 | — |
| 2021-08-06 | 141.35 | $141.35 | — |
| 2021-08-05 | 141.35 | $141.35 | — |
| 2021-08-04 | 141.35 | $141.35 | — |
| 2021-08-03 | 141.35 | $141.35 | — |
| 2021-08-02 | 141.35 | $141.35 | — |
| 2021-07-30 | 141.35 | $141.35 | — |
| 2021-07-29 | 141.35 | $141.35 | — |
| 2021-07-28 | 141.35 | $141.35 | — |
| 2021-07-27 | 141.35 | $141.35 | — |
| 2021-07-26 | 141.35 | $141.35 | — |
| 2021-07-23 | 141.35 | $141.35 | — |
| 2021-07-22 | 141.35 | $141.35 | — |
| 2021-07-21 | 141.35 | $141.35 | — |
| 2021-07-20 | 141.35 | $141.35 | — |
| 2021-07-19 | 141.35 | $141.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.00
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.78
Average
87.59
Maximum
141.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.00 | $74.00 | 1 |
| 2026-07-13 | 74.00 | $74.00 | 1 |
| 2026-07-10 | 74.00 | $74.00 | 1 |
| 2026-07-09 | 74.00 | $74.00 | 1 |
| 2026-07-08 | 74.00 | $74.00 | — |
| 2026-07-07 | 74.00 | $74.00 | — |
| 2026-07-06 | 74.00 | $74.00 | 1 |
| 2026-07-02 | 74.00 | $74.00 | 1 |
| 2026-07-01 | 74.00 | $74.00 | 1 |
| 2026-06-30 | 74.00 | $74.00 | 1 |
| 2026-06-29 | 74.00 | $74.00 | 1 |
| 2026-06-26 | 74.00 | $74.00 | 1 |
| 2026-06-25 | 74.00 | $74.00 | 1 |
| 2026-06-24 | 74.00 | $74.00 | 1 |
| 2026-06-23 | 74.00 | $74.00 | 1 |
| 2026-06-22 | 74.00 | $74.00 | 1 |
| 2026-06-18 | 74.00 | $74.00 | 1 |
| 2026-06-17 | 74.00 | $74.00 | 1 |
| 2026-06-16 | 74.00 | $74.00 | 1 |
| 2026-06-15 | 74.00 | $74.00 | 1 |
| 2026-06-12 | 74.00 | $74.00 | 1 |
| 2026-06-11 | 74.00 | $74.00 | 1 |
| 2026-06-10 | 74.00 | $74.00 | 1 |
| 2026-06-09 | 74.00 | $74.00 | 1 |
| 2026-06-08 | 74.00 | $74.00 | — |
| 2026-06-05 | 74.00 | $74.00 | 1 |
| 2026-06-04 | 74.00 | $74.00 | 1 |
| 2026-06-03 | 74.00 | $74.00 | 1 |
| 2026-06-02 | 74.00 | $74.00 | 1 |
| 2026-06-01 | 74.00 | $74.00 | 1 |
| 2026-05-29 | 74.00 | $74.00 | 1 |
| 2026-05-28 | 74.00 | $74.00 | 1 |
| 2026-05-27 | 74.00 | $74.00 | 1 |
| 2026-05-26 | 74.00 | $74.00 | — |
| 2026-05-22 | 74.00 | $74.00 | 1 |
| 2026-05-21 | 74.00 | $74.00 | 1 |
| 2026-05-20 | 74.00 | $74.00 | 1 |
| 2026-05-19 | 74.00 | $74.00 | 1 |
| 2026-05-18 | 74.00 | $74.00 | 1 |
| 2026-05-15 | 74.00 | $74.00 | — |
| 2026-05-14 | 74.00 | $74.00 | 1 |
| 2026-05-13 | 74.00 | $74.00 | 1 |
| 2026-05-12 | 74.00 | $74.00 | 1 |
| 2026-05-11 | 74.00 | $74.00 | 1 |
| 2026-05-08 | 74.00 | $74.00 | 1 |
| 2026-05-07 | 74.00 | $74.00 | — |
| 2026-05-06 | 74.00 | $74.00 | 1 |
| 2026-05-05 | 74.00 | $74.00 | 1 |
| 2026-05-04 | 74.00 | $74.00 | — |
| 2026-05-01 | 74.00 | $74.00 | 1 |
| 2026-04-30 | 74.00 | $74.00 | 1 |
| 2026-04-29 | 74.00 | $74.00 | 1 |
| 2026-04-28 | 74.00 | $74.00 | 1 |
| 2026-04-27 | 74.00 | $74.00 | 1 |
| 2026-04-24 | 74.00 | $74.00 | 1 |
| 2026-04-23 | 74.00 | $74.00 | 1 |
| 2026-04-22 | 74.00 | $74.00 | 1 |
| 2026-04-21 | 74.00 | $74.00 | 1 |
| 2026-04-20 | 74.00 | $74.00 | — |
| 2026-04-17 | 74.00 | $74.00 | 1 |
| 2026-04-16 | 74.00 | $74.00 | 1 |
| 2026-04-15 | 74.00 | $74.00 | 1 |
| 2026-04-14 | 74.00 | $74.00 | 1 |
| 2026-04-13 | 74.00 | $74.00 | 1 |
| 2026-04-10 | 74.00 | $74.00 | 1 |
| 2026-04-09 | 74.00 | $74.00 | 1 |
| 2026-04-08 | 74.00 | $74.00 | 1 |
| 2026-04-07 | 74.00 | $74.00 | 1 |
| 2026-04-06 | 74.00 | $74.00 | 1 |
| 2026-04-02 | 74.00 | $74.00 | 1 |
| 2026-04-01 | 74.00 | $74.00 | 1 |
| 2026-03-31 | 74.00 | $74.00 | 1 |
| 2026-03-30 | 74.00 | $74.00 | 1 |
| 2026-03-27 | 74.00 | $74.00 | 1 |
| 2026-03-26 | 74.00 | $74.00 | 1 |
| 2026-03-25 | 74.00 | $74.00 | 1 |
| 2026-03-24 | 74.00 | $74.00 | 1 |
| 2026-03-23 | 74.00 | $74.00 | 1 |
| 2026-03-20 | 74.00 | $74.00 | 1 |
| 2026-03-19 | 74.00 | $74.00 | 1 |
| 2026-03-18 | 74.00 | $74.00 | 1 |
| 2026-03-17 | 74.00 | $74.00 | 1 |
| 2026-03-16 | 74.00 | $74.00 | — |
| 2026-03-13 | 74.00 | $74.00 | 1 |
| 2026-03-12 | 74.00 | $74.00 | 1 |
| 2026-03-11 | 74.00 | $74.00 | 1 |
| 2026-03-10 | 74.00 | $74.00 | 1 |
| 2026-03-09 | 74.00 | $74.00 | 1 |
| 2026-03-06 | 74.00 | $74.00 | 1 |
| 2026-03-05 | 74.00 | $74.00 | 1 |
| 2026-03-04 | 74.00 | $74.00 | 1 |
| 2026-03-03 | 74.00 | $74.00 | 1 |
| 2026-03-02 | 74.00 | $74.00 | 1 |
| 2026-02-27 | 74.00 | $74.00 | 1 |
| 2026-02-26 | 74.00 | $74.00 | 1 |
| 2026-02-25 | 74.00 | $74.00 | 1 |
| 2026-02-24 | 74.00 | $74.00 | 1 |
| 2026-02-23 | 74.00 | $74.00 | 1 |
| 2026-02-20 | 74.00 | $74.00 | — |
| 2026-02-19 | 74.00 | $74.00 | — |
| 2026-02-18 | 74.00 | $74.00 | — |
| 2026-02-17 | 74.00 | $74.00 | — |
| 2026-02-13 | 74.00 | $74.00 | — |
| 2026-02-12 | 74.00 | $74.00 | — |
| 2026-02-11 | 74.00 | $74.00 | — |
| 2026-02-10 | 74.00 | $74.00 | — |
| 2026-02-09 | 74.00 | $74.00 | — |
| 2026-02-06 | 74.00 | $74.00 | — |
| 2026-02-05 | 74.00 | $74.00 | 1 |
| 2026-02-04 | 74.00 | $74.00 | 1 |
| 2026-02-03 | 74.00 | $74.00 | 1 |
| 2026-02-02 | 74.00 | $74.00 | — |
| 2026-01-30 | 74.00 | $74.00 | — |
| 2026-01-29 | 74.00 | $74.00 | 1 |
| 2026-01-28 | 74.00 | $74.00 | 1 |
| 2026-01-27 | 74.00 | $74.00 | 1 |
| 2026-01-26 | 74.00 | $74.00 | 1 |
| 2026-01-23 | 74.00 | $74.00 | 1 |
| 2026-01-22 | 74.00 | $74.00 | 1 |
| 2026-01-21 | 74.00 | $74.00 | 1 |
| 2026-01-20 | 74.00 | $74.00 | 1 |
| 2026-01-16 | 74.00 | $74.00 | 1 |
| 2026-01-15 | 74.00 | $74.00 | 1 |
| 2026-01-14 | 74.00 | $74.00 | 1 |
| 2026-01-13 | 74.00 | $74.00 | 1 |
| 2026-01-12 | 74.00 | $74.00 | 1 |
| 2026-01-09 | 74.00 | $74.00 | 1 |
| 2026-01-08 | 74.00 | $74.00 | 1 |
| 2026-01-07 | 74.00 | $74.00 | 1 |
| 2026-01-06 | 74.00 | $74.00 | — |
| 2026-01-05 | 74.00 | $74.00 | 1 |
| 2026-01-02 | 74.00 | $74.00 | 1 |
| 2025-12-31 | 74.00 | $74.00 | 1 |
| 2025-12-30 | 74.00 | $74.00 | 1 |
| 2025-12-29 | 74.00 | $74.00 | 1 |
| 2025-12-26 | 74.00 | $74.00 | 1 |
| 2025-12-24 | 74.00 | $74.00 | — |
| 2025-12-23 | 74.00 | $74.00 | 1 |
| 2025-12-22 | 74.00 | $74.00 | 1 |
| 2025-12-19 | 74.00 | $74.00 | 1 |
| 2025-12-18 | 74.00 | $74.00 | 1 |
| 2025-12-17 | 74.00 | $74.00 | 1 |
| 2025-12-16 | 74.00 | $74.00 | 1 |
| 2025-12-15 | 74.00 | $74.00 | — |
| 2025-12-12 | 74.00 | $74.00 | — |
| 2025-12-11 | 74.00 | $74.00 | — |
| 2025-12-10 | 74.00 | $74.00 | 1 |
| 2025-12-09 | 74.00 | $74.00 | 1 |
| 2025-12-08 | 74.00 | $74.00 | 1 |
| 2025-12-05 | 74.00 | $74.00 | 1 |
| 2025-12-04 | 74.00 | $74.00 | 1 |
| 2025-12-03 | 74.00 | $74.00 | 1 |
| 2025-12-02 | 74.00 | $74.00 | 1 |
| 2025-12-01 | 74.00 | $74.00 | 1 |
| 2025-11-28 | 74.00 | $74.00 | 1 |
| 2025-11-26 | 74.00 | $74.00 | 1 |
| 2025-11-25 | 74.00 | $74.00 | — |
| 2025-11-24 | 74.00 | $74.00 | 1 |
| 2025-11-21 | 74.00 | $74.00 | 1 |
| 2025-11-20 | 74.00 | $74.00 | 1 |
| 2025-11-19 | 74.00 | $74.00 | 1 |
| 2025-11-18 | 74.00 | $74.00 | 1 |
| 2025-11-17 | 74.00 | $74.00 | 1 |
| 2025-11-14 | 74.00 | $74.00 | 1 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 74.00 | $74.00 | — |
| 2025-09-02 | 74.00 | $74.00 | — |
| 2025-08-29 | 74.00 | $74.00 | 1 |
| 2025-08-28 | 74.00 | $74.00 | — |
| 2025-08-27 | 74.00 | $74.00 | — |
| 2025-08-26 | 74.00 | $74.00 | — |
| 2025-08-25 | 74.00 | $74.00 | — |
| 2025-08-22 | 74.00 | $74.00 | 1 |
| 2025-08-21 | 74.00 | $74.00 | 1 |
| 2025-08-20 | 74.00 | $74.00 | 1 |
| 2025-08-19 | 74.00 | $74.00 | 1 |
| 2025-08-18 | 74.00 | $74.00 | — |
| 2025-08-15 | 74.00 | $74.00 | — |
| 2025-08-14 | 74.00 | $74.00 | — |
| 2025-08-13 | 74.00 | $74.00 | — |
| 2025-08-12 | 74.00 | $74.00 | — |
| 2025-08-11 | 74.00 | $74.00 | 1 |
| 2025-08-08 | 74.00 | $74.00 | — |
| 2025-08-07 | 74.00 | $74.00 | — |
| 2025-08-06 | 74.00 | $74.00 | — |
| 2025-08-05 | 74.00 | $74.00 | — |
| 2025-08-04 | 74.00 | $74.00 | — |
| 2025-08-01 | 74.00 | $74.00 | — |
| 2025-07-31 | 74.00 | $74.00 | — |
| 2025-07-30 | 74.00 | $74.00 | — |
| 2025-07-29 | 74.00 | $74.00 | — |
| 2025-07-28 | 74.00 | $74.00 | 1 |
| 2025-07-25 | 74.00 | $74.00 | — |
| 2025-07-24 | 74.00 | $74.00 | — |
| 2025-07-23 | 74.00 | $74.00 | — |
| 2025-07-22 | 74.00 | $74.00 | — |
| 2025-07-21 | 74.00 | $74.00 | 1 |
| 2025-07-18 | 74.00 | $74.00 | 1 |
| 2025-07-17 | 74.00 | $74.00 | 1 |
| 2025-07-16 | 74.00 | $74.00 | 1 |
| 2025-07-15 | 74.00 | $74.00 | 1 |
| 2025-07-14 | 74.00 | $74.00 | 1 |
| 2025-07-11 | 74.00 | $74.00 | 1 |
| 2025-07-10 | 74.00 | $74.00 | — |
| 2025-07-09 | 74.00 | $74.00 | 1 |
| 2025-07-08 | 74.00 | $74.00 | 1 |
| 2025-07-07 | 74.00 | $74.00 | 1 |
| 2025-07-03 | 74.00 | $74.00 | — |
| 2025-07-02 | 74.00 | $74.00 | 1 |
| 2025-07-01 | 74.00 | $74.00 | — |
| 2025-06-30 | 74.00 | $74.00 | — |
| 2025-06-27 | 74.00 | $74.00 | — |
| 2025-06-26 | 74.00 | $74.00 | — |
| 2025-06-25 | 74.00 | $74.00 | — |
| 2025-06-24 | 74.00 | $74.00 | — |
| 2025-06-23 | 74.00 | $74.00 | — |
| 2025-06-20 | 74.00 | $74.00 | — |
| 2025-06-18 | 74.00 | $74.00 | — |
| 2025-06-17 | 74.00 | $74.00 | — |
| 2025-06-16 | 74.00 | $74.00 | — |
| 2025-06-13 | 74.00 | $74.00 | — |
| 2025-06-12 | 74.00 | $74.00 | — |
| 2025-06-11 | 74.00 | $74.00 | — |
| 2025-06-10 | 74.00 | $74.00 | — |
| 2025-06-09 | 74.00 | $74.00 | — |
| 2025-06-06 | 74.00 | $74.00 | — |
| 2025-06-05 | 74.00 | $74.00 | — |
| 2025-06-04 | 74.00 | $74.00 | — |
| 2025-06-03 | 74.00 | $74.00 | — |
| 2025-06-02 | 74.00 | $74.00 | — |
| 2025-05-30 | 74.00 | $74.00 | — |
| 2025-05-29 | 74.00 | $74.00 | — |
| 2025-05-28 | 74.00 | $74.00 | — |
| 2025-05-27 | 74.00 | $74.00 | 500 |
| 2025-05-23 | 74.00 | $74.00 | — |
| 2025-05-22 | 74.00 | $74.00 | — |
| 2025-05-21 | 74.00 | $74.00 | — |
| 2025-05-20 | 74.00 | $74.00 | — |
| 2025-05-19 | 74.00 | $74.00 | — |
| 2025-05-16 | 74.00 | $74.00 | — |
| 2025-05-15 | 74.00 | $74.00 | — |
| 2025-05-14 | 74.00 | $74.00 | — |
| 2025-05-13 | 74.00 | $74.00 | — |
| 2025-05-12 | 74.00 | $74.00 | — |
| 2025-05-09 | 74.00 | $74.00 | — |
| 2025-05-08 | 74.00 | $74.00 | — |
| 2025-05-07 | 74.00 | $74.00 | — |
| 2025-05-06 | 74.00 | $74.00 | — |
| 2025-05-05 | 74.00 | $74.00 | — |
| 2025-05-02 | 74.00 | $74.00 | — |
| 2025-05-01 | 74.00 | $74.00 | — |
| 2025-04-30 | 74.00 | $74.00 | — |
| 2025-04-29 | 74.00 | $74.00 | — |
| 2025-04-28 | 74.00 | $74.00 | — |
| 2025-04-25 | 74.00 | $74.00 | — |
| 2025-04-24 | 74.00 | $74.00 | — |
| 2025-04-23 | 74.00 | $74.00 | — |
| 2025-04-22 | 74.00 | $74.00 | — |
| 2025-04-21 | 74.00 | $74.00 | — |
| 2025-04-17 | 74.00 | $74.00 | — |
| 2025-04-16 | 74.00 | $74.00 | — |
| 2025-04-15 | 74.00 | $74.00 | — |
| 2025-04-14 | 74.00 | $74.00 | — |
| 2025-04-11 | 74.00 | $74.00 | — |
| 2025-04-10 | 74.00 | $74.00 | — |
| 2025-04-09 | 74.00 | $74.00 | — |
| 2025-04-08 | 74.00 | $74.00 | — |
| 2025-04-07 | 74.00 | $74.00 | — |
| 2025-04-04 | 74.00 | $74.00 | — |
| 2025-04-03 | 74.00 | $74.00 | — |
| 2025-04-02 | 74.00 | $74.00 | — |
| 2025-04-01 | 74.00 | $74.00 | — |
| 2025-03-31 | 74.00 | $74.00 | — |
| 2025-03-28 | 74.00 | $74.00 | — |
| 2025-03-27 | 74.00 | $74.00 | — |
| 2025-03-26 | 74.00 | $74.00 | — |
| 2025-03-25 | 74.00 | $74.00 | — |
| 2025-03-24 | 74.00 | $74.00 | — |
| 2025-03-21 | 74.00 | $74.00 | — |
| 2025-03-20 | 74.01 | $74.00 | — |
| 2025-03-19 | 74.01 | $74.00 | — |
| 2025-03-18 | 74.01 | $74.00 | — |
| 2025-03-17 | 74.01 | $74.00 | — |
| 2025-03-14 | 74.01 | $74.00 | — |
| 2025-03-13 | 74.01 | $74.00 | — |
| 2025-03-12 | 74.01 | $74.00 | — |
| 2025-03-11 | 74.01 | $74.00 | — |
| 2025-03-10 | 74.01 | $74.00 | — |
| 2025-03-07 | 74.01 | $74.00 | — |
| 2025-03-06 | 74.01 | $74.00 | — |
| 2025-03-05 | 74.01 | $74.00 | — |
| 2025-03-04 | 74.01 | $74.00 | — |
| 2025-03-03 | 74.01 | $74.00 | — |
| 2025-02-28 | 74.02 | $74.00 | — |
| 2025-02-27 | 74.02 | $74.00 | — |
| 2025-02-26 | 74.02 | $74.00 | — |
| 2025-02-25 | 74.02 | $74.00 | — |
| 2025-02-24 | 74.02 | $74.00 | — |
| 2025-02-21 | 74.02 | $74.00 | — |
| 2025-02-20 | 74.02 | $74.00 | — |
| 2025-02-19 | 74.03 | $74.00 | — |
| 2025-02-18 | 74.03 | $74.00 | — |
| 2025-02-14 | 74.03 | $74.00 | — |
| 2025-02-13 | 74.03 | $74.00 | — |
| 2025-02-12 | 74.03 | $74.00 | — |
| 2025-02-11 | 74.04 | $74.00 | — |
| 2025-02-10 | 74.04 | $74.00 | — |
| 2025-02-07 | 74.04 | $74.00 | — |
| 2025-02-06 | 74.04 | $74.00 | — |
| 2025-02-05 | 74.05 | $74.00 | — |
| 2025-02-04 | 74.05 | $74.00 | — |
| 2025-02-03 | 74.05 | $74.00 | — |
| 2025-01-31 | 74.06 | $74.00 | — |
| 2025-01-30 | 74.06 | $74.00 | — |
| 2025-01-29 | 74.06 | $74.00 | — |
| 2025-01-28 | 74.06 | $74.00 | — |
| 2025-01-27 | 74.07 | $74.00 | — |
| 2025-01-24 | 74.07 | $74.00 | — |
| 2025-01-23 | 74.07 | $74.00 | — |
| 2025-01-22 | 74.08 | $74.00 | — |
| 2025-01-21 | 74.08 | $74.00 | — |
| 2025-01-17 | 74.08 | $74.00 | — |
| 2025-01-16 | 74.08 | $74.00 | — |
| 2025-01-15 | 74.08 | $74.00 | — |
| 2025-01-14 | 74.08 | $74.00 | — |
| 2025-01-13 | 74.08 | $74.00 | — |
| 2025-01-10 | 74.08 | $74.00 | — |
| 2025-01-08 | 74.07 | $74.00 | — |
| 2025-01-07 | 74.07 | $74.00 | — |
| 2025-01-06 | 74.06 | $74.00 | — |
| 2025-01-03 | 74.05 | $74.00 | — |
| 2025-01-02 | 74.04 | $74.00 | — |
| 2024-12-31 | 74.02 | $74.00 | — |
| 2024-12-30 | 74.00 | $74.00 | — |
| 2024-12-27 | 73.98 | $74.00 | — |
| 2024-12-26 | 73.95 | $74.00 | — |
| 2024-12-24 | 73.91 | $74.00 | — |
| 2024-12-23 | 73.87 | $74.00 | — |
| 2024-12-20 | 73.82 | $74.00 | — |
| 2024-12-19 | 73.76 | $74.00 | — |
| 2024-12-18 | 73.69 | $74.00 | — |
| 2024-12-17 | 73.61 | $74.00 | — |
| 2024-12-16 | 73.52 | $74.00 | — |
| 2024-12-13 | 73.41 | $74.00 | — |
| 2024-12-12 | 73.28 | $74.00 | — |
| 2024-12-11 | 73.13 | $74.00 | — |
| 2024-12-10 | 72.96 | $74.00 | — |
| 2024-12-09 | 72.76 | $74.00 | — |
| 2024-12-06 | 72.54 | $74.00 | — |
| 2024-12-05 | 72.27 | $74.00 | — |
| 2024-12-04 | 71.97 | $74.00 | — |
| 2024-12-03 | 71.63 | $74.00 | — |
| 2024-12-02 | 71.23 | $74.00 | — |
| 2024-11-29 | 70.78 | $56.25 | 500 |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 74.00 | $74.00 | — |
| 2024-09-18 | 74.00 | $74.00 | — |
| 2024-09-17 | 74.00 | $74.00 | — |
| 2024-09-16 | 74.00 | $74.00 | — |
| 2024-09-13 | 74.00 | $74.00 | — |
| 2024-09-12 | 74.00 | $74.00 | — |
| 2024-09-11 | 74.00 | $74.00 | — |
| 2024-09-10 | 74.00 | $74.00 | — |
| 2024-09-09 | 74.00 | $74.00 | — |
| 2024-09-06 | 74.00 | $74.00 | — |
| 2024-09-05 | 74.00 | $74.00 | — |
| 2024-09-04 | 74.00 | $74.00 | — |
| 2024-09-03 | 74.00 | $74.00 | — |
| 2024-08-30 | 74.00 | $74.00 | — |
| 2024-08-29 | 74.00 | $74.00 | — |
| 2024-08-28 | 74.00 | $74.00 | — |
| 2024-08-27 | 74.00 | $74.00 | — |
| 2024-08-26 | 74.00 | $74.00 | — |
| 2024-08-23 | 74.00 | $74.00 | — |
| 2024-08-22 | 74.00 | $74.00 | — |
| 2024-08-21 | 74.00 | $74.00 | — |
| 2024-08-20 | 74.00 | $74.00 | — |
| 2024-08-19 | 74.00 | $74.00 | — |
| 2024-08-16 | 74.00 | $74.00 | — |
| 2024-08-15 | 74.00 | $74.00 | — |
| 2024-08-14 | 74.00 | $74.00 | — |
| 2024-08-13 | 74.00 | $74.00 | — |
| 2024-08-12 | 74.00 | $74.00 | — |
| 2024-08-09 | 74.00 | $74.00 | — |
| 2024-08-08 | 74.00 | $74.00 | — |
| 2024-08-07 | 74.00 | $74.00 | — |
| 2024-08-06 | 74.00 | $74.00 | — |
| 2024-08-05 | 74.00 | $74.00 | — |
| 2024-08-02 | 74.00 | $74.00 | — |
| 2024-08-01 | 74.00 | $74.00 | — |
| 2024-07-31 | 74.00 | $74.00 | — |
| 2024-07-30 | 74.00 | $74.00 | — |
| 2024-07-29 | 74.00 | $74.00 | — |
| 2024-07-26 | 74.00 | $74.00 | — |
| 2024-07-25 | 74.00 | $74.00 | — |
| 2024-07-24 | 74.00 | $74.00 | — |
| 2024-07-23 | 74.00 | $74.00 | — |
| 2024-07-22 | 74.00 | $74.00 | — |
| 2024-07-19 | 74.00 | $74.00 | — |
| 2024-07-18 | 74.00 | $74.00 | — |
| 2024-07-17 | 74.00 | $74.00 | — |
| 2024-07-16 | 74.00 | $74.00 | — |
| 2024-07-15 | 74.00 | $74.00 | — |
| 2024-07-12 | 74.00 | $74.00 | — |
| 2024-07-11 | 74.00 | $74.00 | — |
| 2024-07-10 | 74.00 | $74.00 | — |
| 2024-07-09 | 74.00 | $74.00 | — |
| 2024-07-08 | 74.00 | $74.00 | — |
| 2024-07-05 | 74.00 | $74.00 | — |
| 2024-07-03 | 74.00 | $74.00 | — |
| 2024-07-02 | 74.00 | $74.00 | — |
| 2024-07-01 | 74.00 | $74.00 | — |
| 2024-06-28 | 74.00 | $74.00 | — |
| 2024-06-27 | 74.00 | $74.00 | — |
| 2024-06-26 | 74.00 | $74.00 | — |
| 2024-06-25 | 74.00 | $74.00 | — |
| 2024-06-24 | 74.00 | $74.00 | — |
| 2024-06-21 | 74.00 | $74.00 | — |
| 2024-06-20 | 74.00 | $74.00 | — |
| 2024-06-18 | 74.00 | $74.00 | — |
| 2024-06-17 | 74.00 | $74.00 | — |
| 2024-06-14 | 74.00 | $74.00 | — |
| 2024-06-13 | 74.00 | $74.00 | — |
| 2024-06-12 | 74.00 | $74.00 | — |
| 2024-06-11 | 74.00 | $74.00 | — |
| 2024-06-10 | 74.00 | $74.00 | — |
| 2024-06-07 | 74.00 | $74.00 | — |
| 2024-06-06 | 74.00 | $74.00 | — |
| 2024-06-05 | 74.00 | $74.00 | — |
| 2024-06-04 | 74.00 | $74.00 | — |
| 2024-06-03 | 74.00 | $74.00 | — |
| 2024-05-31 | 74.00 | $74.00 | — |
| 2024-05-30 | 74.00 | $74.00 | — |
| 2024-05-29 | 74.00 | $74.00 | — |
| 2024-05-28 | 74.00 | $74.00 | — |
| 2024-05-24 | 74.00 | $74.00 | — |
| 2024-05-23 | 74.00 | $74.00 | — |
| 2024-05-22 | 74.00 | $74.00 | — |
| 2024-05-21 | 74.00 | $74.00 | — |
| 2024-05-20 | 74.00 | $74.00 | — |
| 2024-05-17 | 74.00 | $74.00 | — |
| 2024-05-16 | 74.00 | $74.00 | — |
| 2024-05-15 | 74.00 | $74.00 | — |
| 2024-05-14 | 74.00 | $74.00 | — |
| 2024-05-13 | 74.00 | $74.00 | — |
| 2024-05-10 | 74.00 | $74.00 | — |
| 2024-05-09 | 74.00 | $74.00 | — |
| 2024-05-08 | 74.00 | $74.00 | — |
| 2024-05-07 | 74.00 | $74.00 | — |
| 2024-05-06 | 74.00 | $74.00 | — |
| 2024-05-03 | 74.00 | $74.00 | — |
| 2024-05-02 | 74.00 | $74.00 | — |
| 2024-05-01 | 74.00 | $74.00 | — |
| 2024-04-30 | 74.00 | $74.00 | — |
| 2024-04-29 | 74.00 | $74.00 | — |
| 2024-04-26 | 74.00 | $74.00 | — |
| 2024-04-25 | 74.00 | $74.00 | — |
| 2024-04-24 | 74.00 | $74.00 | — |
| 2024-04-23 | 74.00 | $74.00 | — |
| 2024-04-22 | 74.00 | $74.00 | — |
| 2024-04-19 | 74.00 | $74.00 | — |
| 2024-04-18 | 74.00 | $74.00 | — |
| 2024-04-17 | 74.00 | $74.00 | — |
| 2024-04-16 | 74.00 | $74.00 | — |
| 2024-04-15 | 74.00 | $74.00 | — |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | — |
| 2024-03-19 | 74.00 | $74.00 | — |
| 2024-03-18 | 74.00 | $74.00 | — |
| 2024-03-15 | 74.00 | $74.00 | — |
| 2024-03-14 | 74.00 | $74.00 | — |
| 2024-03-13 | 74.00 | $74.00 | — |
| 2024-03-12 | 74.00 | $74.00 | — |
| 2024-03-11 | 74.00 | $74.00 | — |
| 2024-03-08 | 74.00 | $74.00 | — |
| 2024-03-07 | 74.00 | $74.00 | — |
| 2024-03-06 | 74.00 | $74.00 | — |
| 2024-03-05 | 74.00 | $74.00 | — |
| 2024-03-04 | 74.00 | $74.00 | — |
| 2024-03-01 | 74.00 | $74.00 | — |
| 2024-02-29 | 74.00 | $74.00 | — |
| 2024-02-28 | 74.00 | $74.00 | — |
| 2024-02-27 | 74.00 | $74.00 | — |
| 2024-02-26 | 74.00 | $74.00 | — |
| 2024-02-23 | 74.00 | $74.00 | — |
| 2024-02-22 | 74.00 | $74.00 | — |
| 2024-02-21 | 74.00 | $74.00 | — |
| 2024-02-20 | 74.00 | $74.00 | — |
| 2024-02-16 | 74.00 | $74.00 | — |
| 2024-02-15 | 74.00 | $74.00 | — |
| 2024-02-14 | 74.00 | $74.00 | — |
| 2024-02-13 | 74.00 | $74.00 | — |
| 2024-02-12 | 74.00 | $74.00 | — |
| 2024-02-09 | 74.00 | $74.00 | — |
| 2024-02-08 | 74.00 | $74.00 | — |
| 2024-02-07 | 74.00 | $74.00 | — |
| 2024-02-06 | 74.00 | $74.00 | — |
| 2024-02-05 | 74.00 | $74.00 | — |
| 2024-02-02 | 74.00 | $74.00 | — |
| 2024-02-01 | 74.00 | $74.00 | — |
| 2024-01-31 | 74.00 | $74.00 | — |
| 2024-01-30 | 74.00 | $74.00 | — |
| 2024-01-29 | 74.00 | $74.00 | — |
| 2024-01-26 | 74.00 | $74.00 | — |
| 2024-01-25 | 74.00 | $74.00 | — |
| 2024-01-24 | 74.00 | $74.00 | — |
| 2024-01-23 | 74.00 | $74.00 | — |
| 2024-01-22 | 74.00 | $74.00 | — |
| 2024-01-19 | 74.00 | $74.00 | — |
| 2024-01-18 | 74.00 | $74.00 | — |
| 2024-01-17 | 74.00 | $74.00 | — |
| 2024-01-16 | 74.00 | $74.00 | — |
| 2024-01-12 | 74.00 | $74.00 | — |
| 2024-01-11 | 74.00 | $74.00 | — |
| 2024-01-10 | 74.00 | $74.00 | — |
| 2024-01-09 | 74.00 | $74.00 | — |
| 2024-01-08 | 74.00 | $74.00 | — |
| 2024-01-05 | 74.00 | $74.00 | — |
| 2024-01-04 | 74.00 | $74.00 | — |
| 2024-01-03 | 74.00 | $74.00 | — |
| 2024-01-02 | 74.00 | $74.00 | — |
| 2023-12-29 | 74.00 | $74.00 | — |
| 2023-12-28 | 74.00 | $74.00 | — |
| 2023-12-27 | 74.00 | $74.00 | — |
| 2023-12-26 | 74.00 | $74.00 | — |
| 2023-12-22 | 74.00 | $74.00 | — |
| 2023-12-21 | 74.00 | $74.00 | — |
| 2023-12-20 | 74.00 | $74.00 | — |
| 2023-12-19 | 74.00 | $74.00 | — |
| 2023-12-18 | 74.00 | $74.00 | — |
| 2023-12-15 | 74.00 | $74.00 | — |
| 2023-12-14 | 74.00 | $74.00 | — |
| 2023-12-13 | 74.00 | $74.00 | — |
| 2023-12-12 | 74.00 | $74.00 | — |
| 2023-12-11 | 74.00 | $74.00 | — |
| 2023-12-08 | 74.00 | $74.00 | — |
| 2023-12-07 | 74.00 | $74.00 | — |
| 2023-12-06 | 74.00 | $74.00 | — |
| 2023-12-05 | 74.00 | $74.00 | — |
| 2023-12-04 | 74.00 | $74.00 | — |
| 2023-12-01 | 74.00 | $74.00 | — |
| 2023-11-30 | 74.00 | $74.00 | — |
| 2023-11-29 | 74.00 | $74.00 | — |
| 2023-11-28 | 74.00 | $74.00 | — |
| 2023-11-27 | 74.00 | $74.00 | — |
| 2023-11-24 | 74.00 | $74.00 | — |
| 2023-11-22 | 74.00 | $74.00 | — |
| 2023-11-21 | 74.00 | $74.00 | — |
| 2023-11-20 | 74.00 | $74.00 | — |
| 2023-11-17 | 74.00 | $74.00 | — |
| 2023-11-16 | 74.00 | $74.00 | — |
| 2023-11-15 | 74.00 | $74.00 | — |
| 2023-11-14 | 74.00 | $74.00 | — |
| 2023-11-13 | 74.00 | $74.00 | — |
| 2023-11-10 | 74.00 | $74.00 | — |
| 2023-11-09 | 74.00 | $74.00 | — |
| 2023-11-08 | 74.00 | $74.00 | — |
| 2023-11-07 | 74.00 | $74.00 | — |
| 2023-11-06 | 74.00 | $74.00 | — |
| 2023-11-03 | 74.00 | $74.00 | — |
| 2023-11-02 | 74.00 | $74.00 | — |
| 2023-11-01 | 74.00 | $74.00 | — |
| 2023-10-31 | 74.00 | $74.00 | — |
| 2023-10-30 | 74.00 | $74.00 | — |
| 2023-10-27 | 74.00 | $74.00 | — |
| 2023-10-26 | 74.00 | $74.00 | — |
| 2023-10-25 | 74.00 | $74.00 | — |
| 2023-10-24 | 74.00 | $74.00 | — |
| 2023-10-23 | 74.00 | $74.00 | — |
| 2023-10-20 | 74.00 | $74.00 | — |
| 2023-10-19 | 74.00 | $74.00 | — |
| 2023-10-18 | 74.00 | $74.00 | — |
| 2023-10-17 | 74.00 | $74.00 | — |
| 2023-10-16 | 74.00 | $74.00 | — |
| 2023-10-13 | 74.00 | $74.00 | — |
| 2023-10-12 | 74.00 | $74.00 | — |
| 2023-10-11 | 74.00 | $74.00 | — |
| 2023-10-10 | 74.00 | $74.00 | — |
| 2023-10-09 | 74.00 | $74.00 | — |
| 2023-10-06 | 74.00 | $74.00 | — |
| 2023-10-05 | 74.00 | $74.00 | — |
| 2023-10-04 | 74.00 | $74.00 | — |
| 2023-10-03 | 74.00 | $74.00 | — |
| 2023-10-02 | 74.00 | $74.00 | — |
| 2023-09-29 | 74.00 | $74.00 | — |
| 2023-09-28 | 74.00 | $74.00 | — |
| 2023-09-27 | 74.00 | $74.00 | — |
| 2023-09-26 | 74.01 | $74.00 | — |
| 2023-09-25 | 74.01 | $74.00 | — |
| 2023-09-22 | 74.01 | $74.00 | — |
| 2023-09-21 | 74.01 | $74.00 | — |
| 2023-09-20 | 74.01 | $74.00 | — |
| 2023-09-19 | 74.01 | $74.00 | — |
| 2023-09-18 | 74.01 | $74.00 | — |
| 2023-09-15 | 74.01 | $74.00 | — |
| 2023-09-14 | 74.01 | $74.00 | — |
| 2023-09-13 | 74.01 | $74.00 | — |
| 2023-09-12 | 74.01 | $74.00 | — |
| 2023-09-11 | 74.01 | $74.00 | — |
| 2023-09-08 | 74.01 | $74.00 | — |
| 2023-09-07 | 74.01 | $74.00 | — |
| 2023-09-06 | 74.01 | $74.00 | — |
| 2023-09-05 | 74.01 | $74.00 | — |
| 2023-09-01 | 74.01 | $74.00 | — |
| 2023-08-31 | 74.01 | $74.00 | — |
| 2023-08-30 | 74.01 | $74.00 | — |
| 2023-08-29 | 74.01 | $74.00 | — |
| 2023-08-28 | 74.01 | $74.00 | — |
| 2023-08-25 | 74.01 | $74.00 | — |
| 2023-08-24 | 74.01 | $74.00 | — |
| 2023-08-23 | 74.01 | $74.00 | — |
| 2023-08-22 | 74.01 | $74.00 | — |
| 2023-08-21 | 74.01 | $74.00 | — |
| 2023-08-18 | 74.01 | $74.00 | — |
| 2023-08-17 | 74.01 | $74.00 | — |
| 2023-08-16 | 74.01 | $74.00 | — |
| 2023-08-15 | 74.01 | $74.00 | — |
| 2023-08-14 | 74.01 | $74.00 | — |
| 2023-08-11 | 74.00 | $74.00 | — |
| 2023-08-10 | 74.00 | $74.00 | — |
| 2023-08-09 | 74.00 | $74.00 | — |
| 2023-08-08 | 73.99 | $74.00 | — |
| 2023-08-07 | 73.98 | $74.00 | — |
| 2023-08-04 | 73.98 | $74.00 | — |
| 2023-08-03 | 73.97 | $74.00 | — |
| 2023-08-02 | 73.96 | $74.00 | — |
| 2023-08-01 | 73.94 | $74.00 | — |
| 2023-07-31 | 73.93 | $74.00 | — |
| 2023-07-28 | 73.91 | $74.00 | — |
| 2023-07-27 | 73.89 | $74.00 | — |
| 2023-07-26 | 73.87 | $74.00 | — |
| 2023-07-25 | 73.84 | $74.00 | — |
| 2023-07-24 | 73.81 | $74.00 | — |
| 2023-07-21 | 73.77 | $74.00 | — |
| 2023-07-20 | 73.73 | $74.00 | — |
| 2023-07-19 | 73.68 | $74.00 | — |
| 2023-07-18 | 73.63 | $74.00 | — |
| 2023-07-17 | 73.57 | $74.00 | — |
| 2023-07-14 | 73.49 | $74.00 | — |
| 2023-07-13 | 73.41 | $70.76 | 160 |
| 2023-07-12 | 74.00 | $74.00 | — |
| 2023-07-11 | 74.00 | $74.00 | — |
| 2023-07-10 | 74.00 | $74.00 | — |
| 2023-07-07 | 74.00 | $74.00 | — |
| 2023-07-06 | 74.00 | $74.00 | — |
| 2023-07-05 | 74.00 | $74.00 | — |
| 2023-07-03 | 74.00 | $74.00 | — |
| 2023-06-30 | 74.00 | $74.00 | — |
| 2023-06-29 | 74.00 | $74.00 | — |
| 2023-06-28 | 74.00 | $74.00 | — |
| 2023-06-27 | 74.00 | $74.00 | — |
| 2023-06-26 | 74.00 | $74.00 | — |
| 2023-06-23 | 74.00 | $74.00 | — |
| 2023-06-22 | 74.00 | $74.00 | — |
| 2023-06-21 | 74.00 | $74.00 | — |
| 2023-06-20 | 74.00 | $74.00 | — |
| 2023-06-16 | 74.00 | $74.00 | — |
| 2023-06-15 | 74.00 | $74.00 | — |
| 2023-06-14 | 74.00 | $74.00 | — |
| 2023-06-13 | 74.00 | $74.00 | — |
| 2023-06-12 | 74.00 | $74.00 | — |
| 2023-06-09 | 74.00 | $74.00 | — |
| 2023-06-08 | 74.00 | $74.00 | — |
| 2023-06-07 | 74.00 | $74.00 | — |
| 2023-06-06 | 74.00 | $74.00 | — |
| 2023-06-05 | 74.00 | $74.00 | — |
| 2023-06-02 | 74.00 | $74.00 | — |
| 2023-06-01 | 74.00 | $74.00 | — |
| 2023-05-31 | 74.00 | $74.00 | — |
| 2023-05-30 | 74.00 | $74.00 | — |
| 2023-05-26 | 74.00 | $74.00 | — |
| 2023-05-25 | 74.00 | $74.00 | — |
| 2023-05-24 | 74.00 | $74.00 | — |
| 2023-05-23 | 74.00 | $74.00 | — |
| 2023-05-22 | 74.00 | $74.00 | — |
| 2023-05-19 | 74.00 | $74.00 | — |
| 2023-05-18 | 74.00 | $74.00 | — |
| 2023-05-17 | 74.00 | $74.00 | — |
| 2023-05-16 | 74.00 | $74.00 | — |
| 2023-05-15 | 74.00 | $74.00 | — |
| 2023-05-12 | 74.00 | $74.00 | — |
| 2023-05-11 | 74.00 | $74.00 | — |
| 2023-05-10 | 74.00 | $74.00 | — |
| 2023-05-09 | 74.00 | $74.00 | — |
| 2023-05-08 | 74.00 | $74.00 | — |
| 2023-05-05 | 74.00 | $74.00 | — |
| 2023-05-04 | 74.00 | $74.00 | — |
| 2023-05-03 | 74.00 | $74.00 | — |
| 2023-05-02 | 74.00 | $74.00 | — |
| 2023-05-01 | 74.00 | $74.00 | — |
| 2023-04-28 | 74.00 | $74.00 | — |
| 2023-04-27 | 74.00 | $74.00 | — |
| 2023-04-26 | 74.00 | $74.00 | — |
| 2023-04-25 | 73.99 | $74.00 | — |
| 2023-04-24 | 73.99 | $74.00 | — |
| 2023-04-21 | 73.99 | $74.00 | — |
| 2023-04-20 | 73.99 | $74.00 | — |
| 2023-04-19 | 73.99 | $74.00 | — |
| 2023-04-18 | 73.99 | $74.00 | — |
| 2023-04-17 | 73.99 | $74.00 | — |
| 2023-04-14 | 73.99 | $74.00 | — |
| 2023-04-13 | 73.99 | $74.00 | — |
| 2023-04-12 | 73.99 | $74.00 | — |
| 2023-04-11 | 73.99 | $74.00 | — |
| 2023-04-10 | 73.99 | $74.00 | — |
| 2023-04-06 | 73.99 | $74.00 | — |
| 2023-04-05 | 73.98 | $74.00 | — |
| 2023-04-04 | 73.98 | $74.00 | — |
| 2023-04-03 | 73.98 | $74.00 | — |
| 2023-03-31 | 73.98 | $74.00 | — |
| 2023-03-30 | 73.98 | $74.00 | — |
| 2023-03-29 | 73.98 | $74.00 | — |
| 2023-03-28 | 73.98 | $74.00 | — |
| 2023-03-27 | 73.97 | $74.00 | — |
| 2023-03-24 | 73.97 | $74.00 | — |
| 2023-03-23 | 73.97 | $74.00 | — |
| 2023-03-22 | 73.97 | $74.00 | — |
| 2023-03-21 | 73.97 | $74.00 | — |
| 2023-03-20 | 73.96 | $74.00 | — |
| 2023-03-17 | 73.96 | $74.00 | — |
| 2023-03-16 | 73.96 | $74.00 | — |
| 2023-03-15 | 73.95 | $74.00 | — |
| 2023-03-14 | 73.95 | $74.00 | — |
| 2023-03-13 | 73.95 | $74.00 | — |
| 2023-03-10 | 73.94 | $74.00 | — |
| 2023-03-09 | 73.94 | $74.00 | — |
| 2023-03-08 | 73.94 | $74.00 | — |
| 2023-03-07 | 73.93 | $74.00 | — |
| 2023-03-06 | 73.93 | $74.00 | — |
| 2023-03-03 | 73.93 | $74.00 | — |
| 2023-03-02 | 73.92 | $74.00 | — |
| 2023-03-01 | 73.92 | $74.00 | — |
| 2023-02-28 | 73.91 | $74.00 | — |
| 2023-02-27 | 73.91 | $74.00 | — |
| 2023-02-24 | 73.91 | $74.00 | — |
| 2023-02-23 | 73.90 | $74.00 | — |
| 2023-02-22 | 73.90 | $74.00 | — |
| 2023-02-21 | 73.90 | $74.00 | — |
| 2023-02-17 | 73.89 | $74.00 | — |
| 2023-02-16 | 73.89 | $74.00 | — |
| 2023-02-15 | 73.89 | $74.00 | — |
| 2023-02-14 | 73.89 | $74.00 | — |
| 2023-02-13 | 73.89 | $74.00 | — |
| 2023-02-10 | 73.89 | $74.00 | — |
| 2023-02-09 | 73.90 | $74.00 | — |
| 2023-02-08 | 73.90 | $74.00 | — |
| 2023-02-07 | 73.91 | $74.00 | — |
| 2023-02-06 | 73.92 | $74.00 | — |
| 2023-02-03 | 73.94 | $74.00 | — |
| 2023-02-02 | 73.96 | $74.00 | — |
| 2023-02-01 | 73.98 | $74.00 | — |
| 2023-01-31 | 74.01 | $74.00 | — |
| 2023-01-30 | 74.04 | $74.00 | — |
| 2023-01-27 | 74.09 | $74.00 | — |
| 2023-01-26 | 74.14 | $74.00 | — |
| 2023-01-25 | 74.20 | $74.00 | — |
| 2023-01-24 | 74.27 | $74.00 | — |
| 2023-01-23 | 74.35 | $74.00 | — |
| 2023-01-20 | 74.45 | $74.00 | — |
| 2023-01-19 | 74.57 | $74.00 | — |
| 2023-01-18 | 74.71 | $74.00 | — |
| 2023-01-17 | 74.87 | $74.00 | — |
| 2023-01-13 | 75.05 | $74.00 | — |
| 2023-01-12 | 75.26 | $74.00 | — |
| 2023-01-11 | 75.51 | $74.00 | — |
| 2023-01-10 | 75.79 | $74.00 | — |
| 2023-01-09 | 76.12 | $74.00 | — |
| 2023-01-06 | 76.50 | $74.00 | — |
| 2023-01-05 | 76.93 | $91.91 | 100 |
| 2023-01-04 | 73.66 | $74.00 | — |
| 2023-01-03 | 73.63 | $74.00 | — |
| 2022-12-30 | 73.60 | $74.00 | — |
| 2022-12-29 | 73.57 | $74.00 | — |
| 2022-12-28 | 73.54 | $74.00 | — |
| 2022-12-27 | 73.50 | $74.00 | — |
| 2022-12-23 | 73.46 | $74.00 | — |
| 2022-12-22 | 73.42 | $74.00 | — |
| 2022-12-21 | 73.38 | $74.00 | — |
| 2022-12-20 | 73.34 | $74.00 | — |
| 2022-12-19 | 73.29 | $74.00 | — |
| 2022-12-16 | 73.24 | $74.00 | — |
| 2022-12-15 | 73.18 | $74.00 | — |
| 2022-12-14 | 73.13 | $74.00 | — |
| 2022-12-13 | 73.07 | $74.00 | — |
| 2022-12-12 | 73.00 | $74.00 | — |
| 2022-12-09 | 72.94 | $74.00 | — |
| 2022-12-08 | 72.87 | $74.00 | — |
| 2022-12-07 | 72.80 | $74.00 | — |
| 2022-12-06 | 72.73 | $74.00 | — |
| 2022-12-05 | 72.66 | $74.00 | — |
| 2022-12-02 | 72.58 | $74.00 | — |
| 2022-12-01 | 72.50 | $74.00 | — |
| 2022-11-30 | 72.43 | $74.00 | — |
| 2022-11-29 | 72.35 | $74.00 | — |
| 2022-11-28 | 72.28 | $74.00 | — |
| 2022-11-25 | 72.20 | $74.00 | — |
| 2022-11-23 | 72.13 | $74.00 | — |
| 2022-11-22 | 72.07 | $74.00 | — |
| 2022-11-21 | 72.01 | $74.00 | — |
| 2022-11-18 | 71.97 | $74.00 | — |
| 2022-11-17 | 71.93 | $74.00 | — |
| 2022-11-16 | 71.91 | $74.00 | — |
| 2022-11-15 | 71.91 | $74.00 | — |
| 2022-11-14 | 71.93 | $74.00 | — |
| 2022-11-11 | 71.98 | $74.00 | — |
| 2022-11-10 | 72.07 | $74.00 | — |
| 2022-11-09 | 72.19 | $74.00 | — |
| 2022-11-08 | 72.36 | $74.00 | — |
| 2022-11-07 | 72.58 | $74.00 | — |
| 2022-11-04 | 72.88 | $74.00 | — |
| 2022-11-03 | 73.25 | $74.00 | — |
| 2022-11-02 | 73.71 | $74.00 | — |
| 2022-11-01 | 74.27 | $74.00 | — |
| 2022-10-31 | 74.96 | $74.00 | — |
| 2022-10-28 | 75.78 | $74.00 | — |
| 2022-10-27 | 76.78 | $74.00 | — |
| 2022-10-26 | 77.96 | $74.00 | — |
| 2022-10-25 | 79.36 | $74.00 | — |
| 2022-10-24 | 81.01 | $74.00 | — |
| 2022-10-21 | 82.94 | $74.00 | — |
| 2022-10-20 | 85.21 | $74.00 | — |
| 2022-10-19 | 87.86 | $74.00 | 140 |
| 2022-10-18 | 90.93 | $91.00 | — |
| 2022-10-17 | 90.93 | $91.00 | — |
| 2022-10-14 | 90.92 | $91.00 | — |
| 2022-10-13 | 90.91 | $91.00 | — |
| 2022-10-12 | 90.91 | $91.00 | — |
| 2022-10-11 | 90.90 | $91.00 | — |
| 2022-10-10 | 90.89 | $91.00 | — |
| 2022-10-07 | 90.88 | $91.00 | — |
| 2022-10-06 | 90.87 | $91.00 | — |
| 2022-10-05 | 90.86 | $91.00 | — |
| 2022-10-04 | 90.84 | $91.00 | — |
| 2022-10-03 | 90.83 | $91.00 | — |
| 2022-09-30 | 90.82 | $91.00 | — |
| 2022-09-29 | 90.80 | $91.00 | — |
| 2022-09-28 | 90.78 | $91.00 | — |
| 2022-09-27 | 90.76 | $91.00 | — |
| 2022-09-26 | 90.74 | $91.00 | — |
| 2022-09-23 | 90.72 | $91.00 | — |
| 2022-09-22 | 90.69 | $91.00 | — |
| 2022-09-21 | 90.67 | $91.00 | — |
| 2022-09-20 | 90.64 | $91.00 | — |
| 2022-09-19 | 90.61 | $91.00 | — |
| 2022-09-16 | 90.58 | $91.00 | — |
| 2022-09-15 | 90.54 | $91.00 | — |
| 2022-09-14 | 90.50 | $91.00 | — |
| 2022-09-13 | 90.46 | $91.00 | — |
| 2022-09-12 | 90.41 | $91.00 | — |
| 2022-09-09 | 90.37 | $91.00 | — |
| 2022-09-08 | 90.31 | $91.00 | — |
| 2022-09-07 | 90.26 | $91.00 | — |
| 2022-09-06 | 90.20 | $91.00 | — |
| 2022-09-02 | 90.13 | $91.00 | — |
| 2022-09-01 | 90.06 | $91.00 | — |
| 2022-08-31 | 89.99 | $91.00 | — |
| 2022-08-30 | 89.91 | $91.00 | — |
| 2022-08-29 | 89.82 | $91.00 | — |
| 2022-08-26 | 89.73 | $91.00 | — |
| 2022-08-25 | 89.63 | $91.00 | — |
| 2022-08-24 | 89.53 | $91.00 | — |
| 2022-08-23 | 89.41 | $91.00 | — |
| 2022-08-22 | 89.30 | $91.00 | — |
| 2022-08-19 | 89.17 | $91.00 | — |
| 2022-08-18 | 89.04 | $91.00 | — |
| 2022-08-17 | 88.89 | $91.00 | — |
| 2022-08-16 | 88.74 | $91.00 | — |
| 2022-08-15 | 88.58 | $91.00 | — |
| 2022-08-12 | 88.42 | $91.00 | — |
| 2022-08-11 | 88.24 | $91.00 | — |
| 2022-08-10 | 88.06 | $91.00 | — |
| 2022-08-09 | 87.87 | $91.00 | — |
| 2022-08-08 | 87.67 | $91.00 | — |
| 2022-08-05 | 87.46 | $91.00 | — |
| 2022-08-04 | 87.25 | $91.00 | — |
| 2022-08-03 | 87.03 | $91.00 | — |
| 2022-08-02 | 86.81 | $91.00 | — |
| 2022-08-01 | 86.58 | $91.00 | — |
| 2022-07-29 | 86.36 | $91.00 | — |
| 2022-07-28 | 86.13 | $91.00 | — |
| 2022-07-27 | 85.91 | $91.00 | — |
| 2022-07-26 | 85.69 | $91.00 | — |
| 2022-07-25 | 85.49 | $91.00 | — |
| 2022-07-22 | 85.30 | $91.00 | — |
| 2022-07-21 | 85.14 | $91.00 | — |
| 2022-07-20 | 85.00 | $91.00 | — |
| 2022-07-19 | 84.90 | $91.00 | — |
| 2022-07-18 | 84.85 | $91.00 | — |
| 2022-07-15 | 84.85 | $91.00 | — |
| 2022-07-14 | 84.91 | $91.00 | — |
| 2022-07-13 | 85.06 | $91.00 | — |
| 2022-07-12 | 85.31 | $91.00 | — |
| 2022-07-11 | 85.68 | $91.00 | — |
| 2022-07-08 | 86.19 | $91.00 | — |
| 2022-07-07 | 86.87 | $91.00 | — |
| 2022-07-06 | 87.74 | $91.00 | — |
| 2022-07-05 | 88.84 | $91.00 | — |
| 2022-07-01 | 90.20 | $91.00 | — |
| 2022-06-30 | 91.88 | $91.00 | — |
| 2022-06-29 | 93.92 | $91.00 | — |
| 2022-06-28 | 96.38 | $91.00 | — |
| 2022-06-27 | 99.33 | $91.00 | — |
| 2022-06-24 | 102.84 | $91.00 | — |
| 2022-06-23 | 106.99 | $91.00 | — |
| 2022-06-22 | 111.89 | $91.00 | — |
| 2022-06-21 | 117.64 | $91.00 | — |
| 2022-06-17 | 124.37 | $91.00 | — |
| 2022-06-16 | 132.22 | $91.00 | 398 |
| 2022-06-15 | 141.35 | $141.35 | — |
| 2022-06-14 | 141.35 | $141.35 | — |
| 2022-06-13 | 141.35 | $141.35 | — |
| 2022-06-10 | 141.35 | $141.35 | — |
| 2022-06-09 | 141.35 | $141.35 | — |
| 2022-06-08 | 141.35 | $141.35 | — |
| 2022-06-07 | 141.35 | $141.35 | — |
| 2022-06-06 | 141.35 | $141.35 | — |
| 2022-06-03 | 141.35 | $141.35 | — |
| 2022-06-02 | 141.35 | $141.35 | — |
| 2022-06-01 | 141.35 | $141.35 | — |
| 2022-05-31 | 141.35 | $141.35 | — |
| 2022-05-27 | 141.35 | $141.35 | — |
| 2022-05-26 | 141.35 | $141.35 | — |
| 2022-05-25 | 141.35 | $141.35 | — |
| 2022-05-24 | 141.35 | $141.35 | — |
| 2022-05-23 | 141.35 | $141.35 | — |
| 2022-05-20 | 141.35 | $141.35 | — |
| 2022-05-19 | 141.35 | $141.35 | — |
| 2022-05-18 | 141.35 | $141.35 | — |
| 2022-05-17 | 141.35 | $141.35 | — |
| 2022-05-16 | 141.35 | $141.35 | — |
| 2022-05-13 | 141.35 | $141.35 | — |
| 2022-05-12 | 141.35 | $141.35 | — |
| 2022-05-11 | 141.35 | $141.35 | — |
| 2022-05-10 | 141.35 | $141.35 | — |
| 2022-05-09 | 141.35 | $141.35 | — |
| 2022-05-06 | 141.35 | $141.35 | — |
| 2022-05-05 | 141.35 | $141.35 | — |
| 2022-05-04 | 141.35 | $141.35 | — |
| 2022-05-03 | 141.35 | $141.35 | — |
| 2022-05-02 | 141.35 | $141.35 | — |
| 2022-04-29 | 141.35 | $141.35 | — |
| 2022-04-28 | 141.35 | $141.35 | — |
| 2022-04-27 | 141.35 | $141.35 | — |
| 2022-04-26 | 141.35 | $141.35 | — |
| 2022-04-25 | 141.35 | $141.35 | — |
| 2022-04-22 | 141.35 | $141.35 | — |
| 2022-04-21 | 141.35 | $141.35 | — |
| 2022-04-20 | 141.35 | $141.35 | — |
| 2022-04-19 | 141.35 | $141.35 | — |
| 2022-04-18 | 141.35 | $141.35 | — |
| 2022-04-14 | 141.35 | $141.35 | — |
| 2022-04-13 | 141.35 | $141.35 | — |
| 2022-04-12 | 141.35 | $141.35 | — |
| 2022-04-11 | 141.35 | $141.35 | — |
| 2022-04-08 | 141.35 | $141.35 | — |
| 2022-04-07 | 141.35 | $141.35 | — |
| 2022-04-06 | 141.35 | $141.35 | — |
| 2022-04-05 | 141.35 | $141.35 | — |
| 2022-04-04 | 141.35 | $141.35 | — |
| 2022-04-01 | 141.35 | $141.35 | — |
| 2022-03-31 | 141.35 | $141.35 | — |
| 2022-03-30 | 141.35 | $141.35 | — |
| 2022-03-29 | 141.35 | $141.35 | — |
| 2022-03-28 | 141.35 | $141.35 | — |
| 2022-03-25 | 141.35 | $141.35 | — |
| 2022-03-24 | 141.35 | $141.35 | — |
| 2022-03-23 | 141.35 | $141.35 | — |
| 2022-03-22 | 141.35 | $141.35 | — |
| 2022-03-21 | 141.35 | $141.35 | — |
| 2022-03-18 | 141.35 | $141.35 | — |
| 2022-03-17 | 141.35 | $141.35 | — |
| 2022-03-16 | 141.35 | $141.35 | — |
| 2022-03-15 | 141.35 | $141.35 | — |
| 2022-03-14 | 141.35 | $141.35 | — |
| 2022-03-11 | 141.35 | $141.35 | — |
| 2022-03-10 | 141.35 | $141.35 | — |
| 2022-03-09 | 141.35 | $141.35 | — |
| 2022-03-08 | 141.35 | $141.35 | — |
| 2022-03-07 | 141.35 | $141.35 | — |
| 2022-03-04 | 141.35 | $141.35 | — |
| 2022-03-03 | 141.35 | $141.35 | — |
| 2022-03-02 | 141.35 | $141.35 | — |
| 2022-03-01 | 141.35 | $141.35 | — |
| 2022-02-28 | 141.35 | $141.35 | — |
| 2022-02-25 | 141.35 | $141.35 | — |
| 2022-02-24 | 141.35 | $141.35 | — |
| 2022-02-23 | 141.35 | $141.35 | — |
| 2022-02-22 | 141.35 | $141.35 | — |
| 2022-02-18 | 141.35 | $141.35 | — |
| 2022-02-17 | 141.35 | $141.35 | — |
| 2022-02-16 | 141.35 | $141.35 | — |
| 2022-02-15 | 141.35 | $141.35 | — |
| 2022-02-14 | 141.35 | $141.35 | — |
| 2022-02-11 | 141.35 | $141.35 | — |
| 2022-02-10 | 141.35 | $141.35 | — |
| 2022-02-09 | 141.35 | $141.35 | — |
| 2022-02-08 | 141.35 | $141.35 | — |
| 2022-02-07 | 141.35 | $141.35 | — |
| 2022-02-04 | 141.35 | $141.35 | — |
| 2022-02-03 | 141.35 | $141.35 | — |
| 2022-02-02 | 141.35 | $141.35 | — |
| 2022-02-01 | 141.35 | $141.35 | — |
| 2022-01-31 | 141.35 | $141.35 | — |
| 2022-01-28 | 141.35 | $141.35 | — |
| 2022-01-27 | 141.35 | $141.35 | — |
| 2022-01-26 | 141.35 | $141.35 | — |
| 2022-01-25 | 141.35 | $141.35 | — |
| 2022-01-24 | 141.35 | $141.35 | — |
| 2022-01-21 | 141.35 | $141.35 | — |
| 2022-01-20 | 141.35 | $141.35 | — |
| 2022-01-19 | 141.35 | $141.35 | — |
| 2022-01-18 | 141.35 | $141.35 | — |
| 2022-01-14 | 141.35 | $141.35 | — |
| 2022-01-13 | 141.35 | $141.35 | — |
| 2022-01-12 | 141.35 | $141.35 | — |
| 2022-01-11 | 141.35 | $141.35 | — |
| 2022-01-10 | 141.35 | $141.35 | — |
| 2022-01-07 | 141.35 | $141.35 | — |
| 2022-01-06 | 141.35 | $141.35 | — |
| 2022-01-05 | 141.35 | $141.35 | — |
| 2022-01-04 | 141.35 | $141.35 | — |
| 2022-01-03 | 141.35 | $141.35 | — |
| 2021-12-31 | 141.35 | $141.35 | — |
| 2021-12-30 | 141.35 | $141.35 | — |
| 2021-12-29 | 141.35 | $141.35 | — |
| 2021-12-28 | 141.35 | $141.35 | — |
| 2021-12-27 | 141.35 | $141.35 | — |
| 2021-12-23 | 141.35 | $141.35 | — |
| 2021-12-22 | 141.35 | $141.35 | — |
| 2021-12-21 | 141.35 | $141.35 | — |
| 2021-12-20 | 141.35 | $141.35 | — |
| 2021-12-17 | 141.35 | $141.35 | — |
| 2021-12-16 | 141.35 | $141.35 | — |
| 2021-12-15 | 141.35 | $141.35 | — |
| 2021-12-14 | 141.35 | $141.35 | — |
| 2021-12-13 | 141.35 | $141.35 | — |
| 2021-12-10 | 141.35 | $141.35 | — |
| 2021-12-09 | 141.35 | $141.35 | — |
| 2021-12-08 | 141.35 | $141.35 | — |
| 2021-12-07 | 141.35 | $141.35 | — |
| 2021-12-06 | 141.35 | $141.35 | — |
| 2021-12-03 | 141.35 | $141.35 | — |
| 2021-12-02 | 141.35 | $141.35 | — |
| 2021-12-01 | 141.35 | $141.35 | — |
| 2021-11-30 | 141.35 | $141.35 | — |
| 2021-11-29 | 141.35 | $141.35 | — |
| 2021-11-26 | 141.35 | $141.35 | — |
| 2021-11-24 | 141.35 | $141.35 | — |
| 2021-11-23 | 141.35 | $141.35 | — |
| 2021-11-22 | 141.35 | $141.35 | — |
| 2021-11-19 | 141.35 | $141.35 | — |
| 2021-11-18 | 141.35 | $141.35 | — |
| 2021-11-17 | 141.35 | $141.35 | — |
| 2021-11-16 | 141.35 | $141.35 | — |
| 2021-11-15 | 141.35 | $141.35 | — |
| 2021-11-12 | 141.35 | $141.35 | — |
| 2021-11-11 | 141.35 | $141.35 | — |
| 2021-11-10 | 141.35 | $141.35 | — |
| 2021-11-09 | 141.35 | $141.35 | — |
| 2021-11-08 | 141.35 | $141.35 | — |
| 2021-11-05 | 141.35 | $141.35 | — |
| 2021-11-04 | 141.35 | $141.35 | — |
| 2021-11-03 | 141.35 | $141.35 | — |
| 2021-11-02 | 141.35 | $141.35 | — |
| 2021-11-01 | 141.35 | $141.35 | — |
| 2021-10-29 | 141.35 | $141.35 | — |
| 2021-10-28 | 141.35 | $141.35 | — |
| 2021-10-27 | 141.35 | $141.35 | — |
| 2021-10-26 | 141.35 | $141.35 | — |
| 2021-10-25 | 141.35 | $141.35 | — |
| 2021-10-22 | 141.35 | $141.35 | — |
| 2021-10-21 | 141.35 | $141.35 | — |
| 2021-10-20 | 141.35 | $141.35 | — |
| 2021-10-19 | 141.35 | $141.35 | — |
| 2021-10-18 | 141.35 | $141.35 | — |
| 2021-10-15 | 141.35 | $141.35 | — |
| 2021-10-14 | 141.35 | $141.35 | — |
| 2021-10-13 | 141.35 | $141.35 | — |
| 2021-10-12 | 141.35 | $141.35 | — |
| 2021-10-11 | 141.35 | $141.35 | — |
| 2021-10-08 | 141.35 | $141.35 | — |
| 2021-10-07 | 141.35 | $141.35 | — |
| 2021-10-06 | 141.35 | $141.35 | — |
| 2021-10-05 | 141.35 | $141.35 | — |
| 2021-10-04 | 141.35 | $141.35 | — |
| 2021-10-01 | 141.35 | $141.35 | — |
| 2021-09-30 | 141.35 | $141.35 | — |
| 2021-09-29 | 141.35 | $141.35 | — |
| 2021-09-28 | 141.35 | $141.35 | — |
| 2021-09-27 | 141.35 | $141.35 | — |
| 2021-09-24 | 141.35 | $141.35 | — |
| 2021-09-23 | 141.35 | $141.35 | — |
| 2021-09-22 | 141.35 | $141.35 | — |
| 2021-09-21 | 141.35 | $141.35 | — |
| 2021-09-20 | 141.35 | $141.35 | — |
| 2021-09-17 | 141.35 | $141.35 | — |
| 2021-09-16 | 141.35 | $141.35 | — |
| 2021-09-15 | 141.35 | $141.35 | — |
| 2021-09-14 | 141.35 | $141.35 | — |
| 2021-09-13 | 141.35 | $141.35 | — |
| 2021-09-10 | 141.35 | $141.35 | — |
| 2021-09-09 | 141.35 | $141.35 | — |
| 2021-09-08 | 141.35 | $141.35 | — |
| 2021-09-07 | 141.35 | $141.35 | — |
| 2021-09-03 | 141.35 | $141.35 | — |
| 2021-09-02 | 141.35 | $141.35 | — |
| 2021-09-01 | 141.35 | $141.35 | — |
| 2021-08-31 | 141.35 | $141.35 | — |
| 2021-08-30 | 141.35 | $141.35 | — |
| 2021-08-27 | 141.35 | $141.35 | — |
| 2021-08-26 | 141.35 | $141.35 | — |
| 2021-08-25 | 141.35 | $141.35 | — |
| 2021-08-24 | 141.35 | $141.35 | — |
| 2021-08-23 | 141.35 | $141.35 | — |
| 2021-08-20 | 141.35 | $141.35 | — |
| 2021-08-19 | 141.35 | $141.35 | — |
| 2021-08-18 | 141.35 | $141.35 | — |
| 2021-08-17 | 141.35 | $141.35 | — |
| 2021-08-16 | 141.35 | $141.35 | — |
| 2021-08-13 | 141.35 | $141.35 | — |
| 2021-08-12 | 141.35 | $141.35 | — |
| 2021-08-11 | 141.35 | $141.35 | — |
| 2021-08-10 | 141.35 | $141.35 | — |
| 2021-08-09 | 141.35 | $141.35 | — |
| 2021-08-06 | 141.35 | $141.35 | — |
| 2021-08-05 | 141.35 | $141.35 | — |
| 2021-08-04 | 141.35 | $141.35 | — |
| 2021-08-03 | 141.35 | $141.35 | — |
| 2021-08-02 | 141.35 | $141.35 | — |
| 2021-07-30 | 141.35 | $141.35 | — |
| 2021-07-29 | 141.35 | $141.35 | — |
| 2021-07-28 | 141.35 | $141.35 | — |
| 2021-07-27 | 141.35 | $141.35 | — |
| 2021-07-26 | 141.35 | $141.35 | — |
| 2021-07-23 | 141.35 | $141.35 | — |
| 2021-07-22 | 141.35 | $141.35 | — |
| 2021-07-21 | 141.35 | $141.35 | — |
| 2021-07-20 | 141.35 | $141.35 | — |
| 2021-07-19 | 141.35 | $141.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.00
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.40
Average
87.59
Maximum
141.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.00 | $74.00 | 1 |
| 2026-07-13 | 74.00 | $74.00 | 1 |
| 2026-07-10 | 74.00 | $74.00 | 1 |
| 2026-07-09 | 74.00 | $74.00 | 1 |
| 2026-07-08 | 74.00 | $74.00 | — |
| 2026-07-07 | 74.00 | $74.00 | — |
| 2026-07-06 | 74.00 | $74.00 | 1 |
| 2026-07-02 | 74.00 | $74.00 | 1 |
| 2026-07-01 | 74.00 | $74.00 | 1 |
| 2026-06-30 | 74.00 | $74.00 | 1 |
| 2026-06-29 | 74.00 | $74.00 | 1 |
| 2026-06-26 | 74.00 | $74.00 | 1 |
| 2026-06-25 | 74.00 | $74.00 | 1 |
| 2026-06-24 | 74.00 | $74.00 | 1 |
| 2026-06-23 | 74.00 | $74.00 | 1 |
| 2026-06-22 | 74.00 | $74.00 | 1 |
| 2026-06-18 | 74.00 | $74.00 | 1 |
| 2026-06-17 | 74.00 | $74.00 | 1 |
| 2026-06-16 | 74.00 | $74.00 | 1 |
| 2026-06-15 | 74.00 | $74.00 | 1 |
| 2026-06-12 | 74.00 | $74.00 | 1 |
| 2026-06-11 | 74.00 | $74.00 | 1 |
| 2026-06-10 | 74.00 | $74.00 | 1 |
| 2026-06-09 | 74.00 | $74.00 | 1 |
| 2026-06-08 | 74.00 | $74.00 | — |
| 2026-06-05 | 74.00 | $74.00 | 1 |
| 2026-06-04 | 74.00 | $74.00 | 1 |
| 2026-06-03 | 74.00 | $74.00 | 1 |
| 2026-06-02 | 74.00 | $74.00 | 1 |
| 2026-06-01 | 74.00 | $74.00 | 1 |
| 2026-05-29 | 74.00 | $74.00 | 1 |
| 2026-05-28 | 74.00 | $74.00 | 1 |
| 2026-05-27 | 74.00 | $74.00 | 1 |
| 2026-05-26 | 74.00 | $74.00 | — |
| 2026-05-22 | 74.00 | $74.00 | 1 |
| 2026-05-21 | 74.00 | $74.00 | 1 |
| 2026-05-20 | 74.00 | $74.00 | 1 |
| 2026-05-19 | 74.00 | $74.00 | 1 |
| 2026-05-18 | 74.00 | $74.00 | 1 |
| 2026-05-15 | 74.00 | $74.00 | — |
| 2026-05-14 | 74.00 | $74.00 | 1 |
| 2026-05-13 | 74.00 | $74.00 | 1 |
| 2026-05-12 | 74.00 | $74.00 | 1 |
| 2026-05-11 | 74.00 | $74.00 | 1 |
| 2026-05-08 | 74.00 | $74.00 | 1 |
| 2026-05-07 | 74.00 | $74.00 | — |
| 2026-05-06 | 74.00 | $74.00 | 1 |
| 2026-05-05 | 74.00 | $74.00 | 1 |
| 2026-05-04 | 74.00 | $74.00 | — |
| 2026-05-01 | 74.00 | $74.00 | 1 |
| 2026-04-30 | 74.00 | $74.00 | 1 |
| 2026-04-29 | 74.00 | $74.00 | 1 |
| 2026-04-28 | 74.00 | $74.00 | 1 |
| 2026-04-27 | 74.00 | $74.00 | 1 |
| 2026-04-24 | 74.00 | $74.00 | 1 |
| 2026-04-23 | 74.00 | $74.00 | 1 |
| 2026-04-22 | 74.00 | $74.00 | 1 |
| 2026-04-21 | 74.00 | $74.00 | 1 |
| 2026-04-20 | 74.00 | $74.00 | — |
| 2026-04-17 | 74.00 | $74.00 | 1 |
| 2026-04-16 | 74.00 | $74.00 | 1 |
| 2026-04-15 | 74.00 | $74.00 | 1 |
| 2026-04-14 | 74.00 | $74.00 | 1 |
| 2026-04-13 | 74.00 | $74.00 | 1 |
| 2026-04-10 | 74.00 | $74.00 | 1 |
| 2026-04-09 | 74.00 | $74.00 | 1 |
| 2026-04-08 | 74.00 | $74.00 | 1 |
| 2026-04-07 | 74.00 | $74.00 | 1 |
| 2026-04-06 | 74.00 | $74.00 | 1 |
| 2026-04-02 | 74.00 | $74.00 | 1 |
| 2026-04-01 | 74.00 | $74.00 | 1 |
| 2026-03-31 | 74.00 | $74.00 | 1 |
| 2026-03-30 | 74.00 | $74.00 | 1 |
| 2026-03-27 | 74.00 | $74.00 | 1 |
| 2026-03-26 | 74.00 | $74.00 | 1 |
| 2026-03-25 | 74.00 | $74.00 | 1 |
| 2026-03-24 | 74.00 | $74.00 | 1 |
| 2026-03-23 | 74.00 | $74.00 | 1 |
| 2026-03-20 | 74.00 | $74.00 | 1 |
| 2026-03-19 | 74.00 | $74.00 | 1 |
| 2026-03-18 | 74.00 | $74.00 | 1 |
| 2026-03-17 | 74.00 | $74.00 | 1 |
| 2026-03-16 | 74.00 | $74.00 | — |
| 2026-03-13 | 74.00 | $74.00 | 1 |
| 2026-03-12 | 74.00 | $74.00 | 1 |
| 2026-03-11 | 74.00 | $74.00 | 1 |
| 2026-03-10 | 74.00 | $74.00 | 1 |
| 2026-03-09 | 74.00 | $74.00 | 1 |
| 2026-03-06 | 74.00 | $74.00 | 1 |
| 2026-03-05 | 74.00 | $74.00 | 1 |
| 2026-03-04 | 74.00 | $74.00 | 1 |
| 2026-03-03 | 74.00 | $74.00 | 1 |
| 2026-03-02 | 74.00 | $74.00 | 1 |
| 2026-02-27 | 74.00 | $74.00 | 1 |
| 2026-02-26 | 74.00 | $74.00 | 1 |
| 2026-02-25 | 74.00 | $74.00 | 1 |
| 2026-02-24 | 74.00 | $74.00 | 1 |
| 2026-02-23 | 74.00 | $74.00 | 1 |
| 2026-02-20 | 74.00 | $74.00 | — |
| 2026-02-19 | 74.00 | $74.00 | — |
| 2026-02-18 | 74.00 | $74.00 | — |
| 2026-02-17 | 74.00 | $74.00 | — |
| 2026-02-13 | 74.00 | $74.00 | — |
| 2026-02-12 | 74.00 | $74.00 | — |
| 2026-02-11 | 74.00 | $74.00 | — |
| 2026-02-10 | 74.00 | $74.00 | — |
| 2026-02-09 | 74.00 | $74.00 | — |
| 2026-02-06 | 74.00 | $74.00 | — |
| 2026-02-05 | 74.00 | $74.00 | 1 |
| 2026-02-04 | 74.00 | $74.00 | 1 |
| 2026-02-03 | 74.00 | $74.00 | 1 |
| 2026-02-02 | 74.00 | $74.00 | — |
| 2026-01-30 | 74.00 | $74.00 | — |
| 2026-01-29 | 74.00 | $74.00 | 1 |
| 2026-01-28 | 74.00 | $74.00 | 1 |
| 2026-01-27 | 74.00 | $74.00 | 1 |
| 2026-01-26 | 74.00 | $74.00 | 1 |
| 2026-01-23 | 74.00 | $74.00 | 1 |
| 2026-01-22 | 74.00 | $74.00 | 1 |
| 2026-01-21 | 74.00 | $74.00 | 1 |
| 2026-01-20 | 74.00 | $74.00 | 1 |
| 2026-01-16 | 74.00 | $74.00 | 1 |
| 2026-01-15 | 74.00 | $74.00 | 1 |
| 2026-01-14 | 74.00 | $74.00 | 1 |
| 2026-01-13 | 74.00 | $74.00 | 1 |
| 2026-01-12 | 74.00 | $74.00 | 1 |
| 2026-01-09 | 74.00 | $74.00 | 1 |
| 2026-01-08 | 74.00 | $74.00 | 1 |
| 2026-01-07 | 74.00 | $74.00 | 1 |
| 2026-01-06 | 74.00 | $74.00 | — |
| 2026-01-05 | 74.00 | $74.00 | 1 |
| 2026-01-02 | 74.00 | $74.00 | 1 |
| 2025-12-31 | 74.00 | $74.00 | 1 |
| 2025-12-30 | 74.00 | $74.00 | 1 |
| 2025-12-29 | 74.00 | $74.00 | 1 |
| 2025-12-26 | 74.00 | $74.00 | 1 |
| 2025-12-24 | 74.00 | $74.00 | — |
| 2025-12-23 | 74.00 | $74.00 | 1 |
| 2025-12-22 | 74.00 | $74.00 | 1 |
| 2025-12-19 | 74.00 | $74.00 | 1 |
| 2025-12-18 | 74.00 | $74.00 | 1 |
| 2025-12-17 | 74.00 | $74.00 | 1 |
| 2025-12-16 | 74.00 | $74.00 | 1 |
| 2025-12-15 | 74.00 | $74.00 | — |
| 2025-12-12 | 74.00 | $74.00 | — |
| 2025-12-11 | 74.00 | $74.00 | — |
| 2025-12-10 | 74.00 | $74.00 | 1 |
| 2025-12-09 | 74.00 | $74.00 | 1 |
| 2025-12-08 | 74.00 | $74.00 | 1 |
| 2025-12-05 | 74.00 | $74.00 | 1 |
| 2025-12-04 | 74.00 | $74.00 | 1 |
| 2025-12-03 | 74.00 | $74.00 | 1 |
| 2025-12-02 | 74.00 | $74.00 | 1 |
| 2025-12-01 | 74.00 | $74.00 | 1 |
| 2025-11-28 | 74.00 | $74.00 | 1 |
| 2025-11-26 | 74.00 | $74.00 | 1 |
| 2025-11-25 | 74.00 | $74.00 | — |
| 2025-11-24 | 74.00 | $74.00 | 1 |
| 2025-11-21 | 74.00 | $74.00 | 1 |
| 2025-11-20 | 74.00 | $74.00 | 1 |
| 2025-11-19 | 74.00 | $74.00 | 1 |
| 2025-11-18 | 74.00 | $74.00 | 1 |
| 2025-11-17 | 74.00 | $74.00 | 1 |
| 2025-11-14 | 74.00 | $74.00 | 1 |
| 2025-11-13 | 74.00 | $74.00 | 1 |
| 2025-11-12 | 74.00 | $74.00 | 1 |
| 2025-11-11 | 74.00 | $74.00 | 1 |
| 2025-11-10 | 74.00 | $74.00 | 1 |
| 2025-11-07 | 74.00 | $74.00 | 1 |
| 2025-11-06 | 74.00 | $74.00 | 1 |
| 2025-11-05 | 74.00 | $74.00 | 1 |
| 2025-11-04 | 74.00 | $74.00 | 1 |
| 2025-11-03 | 74.00 | $74.00 | 1 |
| 2025-10-31 | 74.00 | $74.00 | 1 |
| 2025-10-30 | 74.00 | $74.00 | 1 |
| 2025-10-29 | 74.00 | $74.00 | 1 |
| 2025-10-28 | 74.00 | $74.00 | — |
| 2025-10-27 | 74.00 | $74.00 | — |
| 2025-10-24 | 74.00 | $74.00 | — |
| 2025-10-23 | 74.00 | $74.00 | — |
| 2025-10-22 | 74.00 | $74.00 | — |
| 2025-10-21 | 74.00 | $74.00 | — |
| 2025-10-20 | 74.00 | $74.00 | — |
| 2025-10-17 | 74.00 | $74.00 | — |
| 2025-10-16 | 74.00 | $74.00 | — |
| 2025-10-15 | 74.00 | $74.00 | — |
| 2025-10-14 | 74.00 | $74.00 | — |
| 2025-10-13 | 74.00 | $74.00 | — |
| 2025-10-10 | 74.00 | $74.00 | — |
| 2025-10-09 | 74.00 | $74.00 | — |
| 2025-10-08 | 74.00 | $74.00 | — |
| 2025-10-07 | 74.00 | $74.00 | — |
| 2025-10-06 | 74.00 | $74.00 | — |
| 2025-10-03 | 74.00 | $74.00 | — |
| 2025-10-02 | 74.00 | $74.00 | — |
| 2025-10-01 | 74.00 | $74.00 | — |
| 2025-09-30 | 74.00 | $74.00 | — |
| 2025-09-29 | 74.00 | $74.00 | — |
| 2025-09-26 | 74.00 | $74.00 | — |
| 2025-09-25 | 74.00 | $74.00 | — |
| 2025-09-24 | 74.00 | $74.00 | — |
| 2025-09-23 | 74.00 | $74.00 | — |
| 2025-09-22 | 74.00 | $74.00 | — |
| 2025-09-19 | 74.00 | $74.00 | — |
| 2025-09-18 | 74.00 | $74.00 | — |
| 2025-09-17 | 74.00 | $74.00 | — |
| 2025-09-16 | 74.00 | $74.00 | — |
| 2025-09-15 | 74.00 | $74.00 | — |
| 2025-09-12 | 74.00 | $74.00 | — |
| 2025-09-11 | 74.00 | $74.00 | — |
| 2025-09-10 | 74.00 | $74.00 | — |
| 2025-09-09 | 74.00 | $74.00 | — |
| 2025-09-08 | 74.00 | $74.00 | — |
| 2025-09-05 | 74.00 | $74.00 | — |
| 2025-09-04 | 74.00 | $74.00 | — |
| 2025-09-03 | 74.00 | $74.00 | — |
| 2025-09-02 | 74.00 | $74.00 | — |
| 2025-08-29 | 74.00 | $74.00 | 1 |
| 2025-08-28 | 74.00 | $74.00 | — |
| 2025-08-27 | 74.00 | $74.00 | — |
| 2025-08-26 | 74.00 | $74.00 | — |
| 2025-08-25 | 74.00 | $74.00 | — |
| 2025-08-22 | 74.00 | $74.00 | 1 |
| 2025-08-21 | 74.00 | $74.00 | 1 |
| 2025-08-20 | 74.00 | $74.00 | 1 |
| 2025-08-19 | 74.00 | $74.00 | 1 |
| 2025-08-18 | 74.00 | $74.00 | — |
| 2025-08-15 | 74.00 | $74.00 | — |
| 2025-08-14 | 74.00 | $74.00 | — |
| 2025-08-13 | 74.00 | $74.00 | — |
| 2025-08-12 | 74.00 | $74.00 | — |
| 2025-08-11 | 74.00 | $74.00 | 1 |
| 2025-08-08 | 74.00 | $74.00 | — |
| 2025-08-07 | 74.00 | $74.00 | — |
| 2025-08-06 | 74.00 | $74.00 | — |
| 2025-08-05 | 74.00 | $74.00 | — |
| 2025-08-04 | 74.00 | $74.00 | — |
| 2025-08-01 | 74.00 | $74.00 | — |
| 2025-07-31 | 74.00 | $74.00 | — |
| 2025-07-30 | 74.00 | $74.00 | — |
| 2025-07-29 | 74.00 | $74.00 | — |
| 2025-07-28 | 74.00 | $74.00 | 1 |
| 2025-07-25 | 74.00 | $74.00 | — |
| 2025-07-24 | 74.00 | $74.00 | — |
| 2025-07-23 | 74.00 | $74.00 | — |
| 2025-07-22 | 74.00 | $74.00 | — |
| 2025-07-21 | 74.00 | $74.00 | 1 |
| 2025-07-18 | 74.00 | $74.00 | 1 |
| 2025-07-17 | 74.00 | $74.00 | 1 |
| 2025-07-16 | 74.00 | $74.00 | 1 |
| 2025-07-15 | 74.00 | $74.00 | 1 |
| 2025-07-14 | 74.00 | $74.00 | 1 |
| 2025-07-11 | 74.00 | $74.00 | 1 |
| 2025-07-10 | 74.00 | $74.00 | — |
| 2025-07-09 | 74.00 | $74.00 | 1 |
| 2025-07-08 | 74.00 | $74.00 | 1 |
| 2025-07-07 | 74.00 | $74.00 | 1 |
| 2025-07-03 | 74.00 | $74.00 | — |
| 2025-07-02 | 74.00 | $74.00 | 1 |
| 2025-07-01 | 74.00 | $74.00 | — |
| 2025-06-30 | 74.00 | $74.00 | — |
| 2025-06-27 | 74.00 | $74.00 | — |
| 2025-06-26 | 74.00 | $74.00 | — |
| 2025-06-25 | 74.00 | $74.00 | — |
| 2025-06-24 | 74.00 | $74.00 | — |
| 2025-06-23 | 74.00 | $74.00 | — |
| 2025-06-20 | 74.00 | $74.00 | — |
| 2025-06-18 | 74.00 | $74.00 | — |
| 2025-06-17 | 74.00 | $74.00 | — |
| 2025-06-16 | 74.00 | $74.00 | — |
| 2025-06-13 | 74.00 | $74.00 | — |
| 2025-06-12 | 74.00 | $74.00 | — |
| 2025-06-11 | 74.00 | $74.00 | — |
| 2025-06-10 | 74.00 | $74.00 | — |
| 2025-06-09 | 74.00 | $74.00 | — |
| 2025-06-06 | 74.00 | $74.00 | — |
| 2025-06-05 | 74.00 | $74.00 | — |
| 2025-06-04 | 74.00 | $74.00 | — |
| 2025-06-03 | 74.00 | $74.00 | — |
| 2025-06-02 | 74.00 | $74.00 | — |
| 2025-05-30 | 74.00 | $74.00 | — |
| 2025-05-29 | 74.00 | $74.00 | — |
| 2025-05-28 | 74.00 | $74.00 | — |
| 2025-05-27 | 74.00 | $74.00 | 500 |
| 2025-05-23 | 74.00 | $74.00 | — |
| 2025-05-22 | 74.00 | $74.00 | — |
| 2025-05-21 | 74.00 | $74.00 | — |
| 2025-05-20 | 74.00 | $74.00 | — |
| 2025-05-19 | 74.00 | $74.00 | — |
| 2025-05-16 | 74.00 | $74.00 | — |
| 2025-05-15 | 74.00 | $74.00 | — |
| 2025-05-14 | 74.00 | $74.00 | — |
| 2025-05-13 | 74.00 | $74.00 | — |
| 2025-05-12 | 74.00 | $74.00 | — |
| 2025-05-09 | 74.00 | $74.00 | — |
| 2025-05-08 | 74.00 | $74.00 | — |
| 2025-05-07 | 74.00 | $74.00 | — |
| 2025-05-06 | 74.00 | $74.00 | — |
| 2025-05-05 | 74.00 | $74.00 | — |
| 2025-05-02 | 74.00 | $74.00 | — |
| 2025-05-01 | 74.00 | $74.00 | — |
| 2025-04-30 | 74.00 | $74.00 | — |
| 2025-04-29 | 74.00 | $74.00 | — |
| 2025-04-28 | 74.00 | $74.00 | — |
| 2025-04-25 | 74.00 | $74.00 | — |
| 2025-04-24 | 74.00 | $74.00 | — |
| 2025-04-23 | 74.00 | $74.00 | — |
| 2025-04-22 | 74.00 | $74.00 | — |
| 2025-04-21 | 74.00 | $74.00 | — |
| 2025-04-17 | 74.00 | $74.00 | — |
| 2025-04-16 | 74.00 | $74.00 | — |
| 2025-04-15 | 74.00 | $74.00 | — |
| 2025-04-14 | 74.00 | $74.00 | — |
| 2025-04-11 | 74.00 | $74.00 | — |
| 2025-04-10 | 74.00 | $74.00 | — |
| 2025-04-09 | 74.00 | $74.00 | — |
| 2025-04-08 | 74.00 | $74.00 | — |
| 2025-04-07 | 74.00 | $74.00 | — |
| 2025-04-04 | 74.00 | $74.00 | — |
| 2025-04-03 | 74.00 | $74.00 | — |
| 2025-04-02 | 74.00 | $74.00 | — |
| 2025-04-01 | 74.00 | $74.00 | — |
| 2025-03-31 | 73.99 | $74.00 | — |
| 2025-03-28 | 73.99 | $74.00 | — |
| 2025-03-27 | 73.99 | $74.00 | — |
| 2025-03-26 | 73.99 | $74.00 | — |
| 2025-03-25 | 73.99 | $74.00 | — |
| 2025-03-24 | 73.99 | $74.00 | — |
| 2025-03-21 | 73.99 | $74.00 | — |
| 2025-03-20 | 73.99 | $74.00 | — |
| 2025-03-19 | 73.99 | $74.00 | — |
| 2025-03-18 | 73.99 | $74.00 | — |
| 2025-03-17 | 73.99 | $74.00 | — |
| 2025-03-14 | 73.99 | $74.00 | — |
| 2025-03-13 | 73.99 | $74.00 | — |
| 2025-03-12 | 73.99 | $74.00 | — |
| 2025-03-11 | 73.99 | $74.00 | — |
| 2025-03-10 | 73.99 | $74.00 | — |
| 2025-03-07 | 73.99 | $74.00 | — |
| 2025-03-06 | 73.99 | $74.00 | — |
| 2025-03-05 | 73.99 | $74.00 | — |
| 2025-03-04 | 73.99 | $74.00 | — |
| 2025-03-03 | 73.99 | $74.00 | — |
| 2025-02-28 | 73.99 | $74.00 | — |
| 2025-02-27 | 73.99 | $74.00 | — |
| 2025-02-26 | 73.99 | $74.00 | — |
| 2025-02-25 | 73.99 | $74.00 | — |
| 2025-02-24 | 73.99 | $74.00 | — |
| 2025-02-21 | 73.99 | $74.00 | — |
| 2025-02-20 | 73.99 | $74.00 | — |
| 2025-02-19 | 73.99 | $74.00 | — |
| 2025-02-18 | 73.99 | $74.00 | — |
| 2025-02-14 | 73.99 | $74.00 | — |
| 2025-02-13 | 73.99 | $74.00 | — |
| 2025-02-12 | 74.00 | $74.00 | — |
| 2025-02-11 | 74.00 | $74.00 | — |
| 2025-02-10 | 74.00 | $74.00 | — |
| 2025-02-07 | 74.00 | $74.00 | — |
| 2025-02-06 | 74.01 | $74.00 | — |
| 2025-02-05 | 74.01 | $74.00 | — |
| 2025-02-04 | 74.01 | $74.00 | — |
| 2025-02-03 | 74.02 | $74.00 | — |
| 2025-01-31 | 74.02 | $74.00 | — |
| 2025-01-30 | 74.03 | $74.00 | — |
| 2025-01-29 | 74.03 | $74.00 | — |
| 2025-01-28 | 74.04 | $74.00 | — |
| 2025-01-27 | 74.05 | $74.00 | — |
| 2025-01-24 | 74.06 | $74.00 | — |
| 2025-01-23 | 74.06 | $74.00 | — |
| 2025-01-22 | 74.07 | $74.00 | — |
| 2025-01-21 | 74.08 | $74.00 | — |
| 2025-01-17 | 74.09 | $74.00 | — |
| 2025-01-16 | 74.10 | $74.00 | — |
| 2025-01-15 | 74.11 | $74.00 | — |
| 2025-01-14 | 74.13 | $74.00 | — |
| 2025-01-13 | 74.14 | $74.00 | — |
| 2025-01-10 | 74.15 | $74.00 | — |
| 2025-01-08 | 74.16 | $74.00 | — |
| 2025-01-07 | 74.17 | $74.00 | — |
| 2025-01-06 | 74.18 | $74.00 | — |
| 2025-01-03 | 74.19 | $74.00 | — |
| 2025-01-02 | 74.20 | $74.00 | — |
| 2024-12-31 | 74.20 | $74.00 | — |
| 2024-12-30 | 74.21 | $74.00 | — |
| 2024-12-27 | 74.20 | $74.00 | — |
| 2024-12-26 | 74.20 | $74.00 | — |
| 2024-12-24 | 74.18 | $74.00 | — |
| 2024-12-23 | 74.16 | $74.00 | — |
| 2024-12-20 | 74.13 | $74.00 | — |
| 2024-12-19 | 74.08 | $74.00 | — |
| 2024-12-18 | 74.02 | $74.00 | — |
| 2024-12-17 | 73.94 | $74.00 | — |
| 2024-12-16 | 73.84 | $74.00 | — |
| 2024-12-13 | 73.72 | $74.00 | — |
| 2024-12-12 | 73.56 | $74.00 | — |
| 2024-12-11 | 73.36 | $74.00 | — |
| 2024-12-10 | 73.13 | $74.00 | — |
| 2024-12-09 | 72.84 | $74.00 | — |
| 2024-12-06 | 72.49 | $74.00 | — |
| 2024-12-05 | 72.07 | $74.00 | — |
| 2024-12-04 | 71.56 | $74.00 | — |
| 2024-12-03 | 70.96 | $74.00 | — |
| 2024-12-02 | 70.24 | $74.00 | — |
| 2024-11-29 | 69.40 | $56.25 | 500 |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 74.00 | $74.00 | — |
| 2024-09-18 | 74.00 | $74.00 | — |
| 2024-09-17 | 74.00 | $74.00 | — |
| 2024-09-16 | 74.00 | $74.00 | — |
| 2024-09-13 | 74.00 | $74.00 | — |
| 2024-09-12 | 74.00 | $74.00 | — |
| 2024-09-11 | 74.00 | $74.00 | — |
| 2024-09-10 | 74.00 | $74.00 | — |
| 2024-09-09 | 74.00 | $74.00 | — |
| 2024-09-06 | 74.00 | $74.00 | — |
| 2024-09-05 | 74.00 | $74.00 | — |
| 2024-09-04 | 74.00 | $74.00 | — |
| 2024-09-03 | 74.00 | $74.00 | — |
| 2024-08-30 | 74.00 | $74.00 | — |
| 2024-08-29 | 74.00 | $74.00 | — |
| 2024-08-28 | 74.00 | $74.00 | — |
| 2024-08-27 | 74.00 | $74.00 | — |
| 2024-08-26 | 74.00 | $74.00 | — |
| 2024-08-23 | 74.00 | $74.00 | — |
| 2024-08-22 | 74.00 | $74.00 | — |
| 2024-08-21 | 74.00 | $74.00 | — |
| 2024-08-20 | 74.00 | $74.00 | — |
| 2024-08-19 | 74.00 | $74.00 | — |
| 2024-08-16 | 74.00 | $74.00 | — |
| 2024-08-15 | 74.00 | $74.00 | — |
| 2024-08-14 | 74.00 | $74.00 | — |
| 2024-08-13 | 74.00 | $74.00 | — |
| 2024-08-12 | 74.00 | $74.00 | — |
| 2024-08-09 | 74.00 | $74.00 | — |
| 2024-08-08 | 74.00 | $74.00 | — |
| 2024-08-07 | 74.00 | $74.00 | — |
| 2024-08-06 | 74.00 | $74.00 | — |
| 2024-08-05 | 74.00 | $74.00 | — |
| 2024-08-02 | 74.00 | $74.00 | — |
| 2024-08-01 | 74.00 | $74.00 | — |
| 2024-07-31 | 74.00 | $74.00 | — |
| 2024-07-30 | 74.00 | $74.00 | — |
| 2024-07-29 | 74.00 | $74.00 | — |
| 2024-07-26 | 74.00 | $74.00 | — |
| 2024-07-25 | 74.00 | $74.00 | — |
| 2024-07-24 | 74.00 | $74.00 | — |
| 2024-07-23 | 74.00 | $74.00 | — |
| 2024-07-22 | 74.00 | $74.00 | — |
| 2024-07-19 | 74.00 | $74.00 | — |
| 2024-07-18 | 74.00 | $74.00 | — |
| 2024-07-17 | 74.00 | $74.00 | — |
| 2024-07-16 | 74.00 | $74.00 | — |
| 2024-07-15 | 74.00 | $74.00 | — |
| 2024-07-12 | 74.00 | $74.00 | — |
| 2024-07-11 | 74.00 | $74.00 | — |
| 2024-07-10 | 74.00 | $74.00 | — |
| 2024-07-09 | 74.00 | $74.00 | — |
| 2024-07-08 | 74.00 | $74.00 | — |
| 2024-07-05 | 74.00 | $74.00 | — |
| 2024-07-03 | 74.00 | $74.00 | — |
| 2024-07-02 | 74.00 | $74.00 | — |
| 2024-07-01 | 74.00 | $74.00 | — |
| 2024-06-28 | 74.00 | $74.00 | — |
| 2024-06-27 | 74.00 | $74.00 | — |
| 2024-06-26 | 74.00 | $74.00 | — |
| 2024-06-25 | 74.00 | $74.00 | — |
| 2024-06-24 | 74.00 | $74.00 | — |
| 2024-06-21 | 74.00 | $74.00 | — |
| 2024-06-20 | 74.00 | $74.00 | — |
| 2024-06-18 | 74.00 | $74.00 | — |
| 2024-06-17 | 74.00 | $74.00 | — |
| 2024-06-14 | 74.00 | $74.00 | — |
| 2024-06-13 | 74.00 | $74.00 | — |
| 2024-06-12 | 74.00 | $74.00 | — |
| 2024-06-11 | 74.00 | $74.00 | — |
| 2024-06-10 | 74.00 | $74.00 | — |
| 2024-06-07 | 74.00 | $74.00 | — |
| 2024-06-06 | 74.00 | $74.00 | — |
| 2024-06-05 | 74.00 | $74.00 | — |
| 2024-06-04 | 74.00 | $74.00 | — |
| 2024-06-03 | 74.00 | $74.00 | — |
| 2024-05-31 | 74.00 | $74.00 | — |
| 2024-05-30 | 74.00 | $74.00 | — |
| 2024-05-29 | 74.00 | $74.00 | — |
| 2024-05-28 | 74.00 | $74.00 | — |
| 2024-05-24 | 74.00 | $74.00 | — |
| 2024-05-23 | 74.00 | $74.00 | — |
| 2024-05-22 | 74.00 | $74.00 | — |
| 2024-05-21 | 74.00 | $74.00 | — |
| 2024-05-20 | 74.00 | $74.00 | — |
| 2024-05-17 | 74.00 | $74.00 | — |
| 2024-05-16 | 74.00 | $74.00 | — |
| 2024-05-15 | 74.00 | $74.00 | — |
| 2024-05-14 | 74.00 | $74.00 | — |
| 2024-05-13 | 74.00 | $74.00 | — |
| 2024-05-10 | 74.00 | $74.00 | — |
| 2024-05-09 | 74.00 | $74.00 | — |
| 2024-05-08 | 74.00 | $74.00 | — |
| 2024-05-07 | 74.00 | $74.00 | — |
| 2024-05-06 | 74.00 | $74.00 | — |
| 2024-05-03 | 74.00 | $74.00 | — |
| 2024-05-02 | 74.00 | $74.00 | — |
| 2024-05-01 | 74.00 | $74.00 | — |
| 2024-04-30 | 74.00 | $74.00 | — |
| 2024-04-29 | 74.00 | $74.00 | — |
| 2024-04-26 | 74.00 | $74.00 | — |
| 2024-04-25 | 74.00 | $74.00 | — |
| 2024-04-24 | 74.00 | $74.00 | — |
| 2024-04-23 | 74.00 | $74.00 | — |
| 2024-04-22 | 74.00 | $74.00 | — |
| 2024-04-19 | 74.00 | $74.00 | — |
| 2024-04-18 | 74.00 | $74.00 | — |
| 2024-04-17 | 74.00 | $74.00 | — |
| 2024-04-16 | 74.00 | $74.00 | — |
| 2024-04-15 | 74.00 | $74.00 | — |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | — |
| 2024-03-19 | 74.00 | $74.00 | — |
| 2024-03-18 | 74.00 | $74.00 | — |
| 2024-03-15 | 74.00 | $74.00 | — |
| 2024-03-14 | 74.00 | $74.00 | — |
| 2024-03-13 | 74.00 | $74.00 | — |
| 2024-03-12 | 74.00 | $74.00 | — |
| 2024-03-11 | 74.00 | $74.00 | — |
| 2024-03-08 | 74.00 | $74.00 | — |
| 2024-03-07 | 74.00 | $74.00 | — |
| 2024-03-06 | 74.00 | $74.00 | — |
| 2024-03-05 | 74.00 | $74.00 | — |
| 2024-03-04 | 74.00 | $74.00 | — |
| 2024-03-01 | 74.00 | $74.00 | — |
| 2024-02-29 | 74.00 | $74.00 | — |
| 2024-02-28 | 74.00 | $74.00 | — |
| 2024-02-27 | 74.00 | $74.00 | — |
| 2024-02-26 | 74.00 | $74.00 | — |
| 2024-02-23 | 74.00 | $74.00 | — |
| 2024-02-22 | 74.00 | $74.00 | — |
| 2024-02-21 | 74.00 | $74.00 | — |
| 2024-02-20 | 74.00 | $74.00 | — |
| 2024-02-16 | 74.00 | $74.00 | — |
| 2024-02-15 | 74.00 | $74.00 | — |
| 2024-02-14 | 74.00 | $74.00 | — |
| 2024-02-13 | 74.00 | $74.00 | — |
| 2024-02-12 | 74.00 | $74.00 | — |
| 2024-02-09 | 74.00 | $74.00 | — |
| 2024-02-08 | 74.00 | $74.00 | — |
| 2024-02-07 | 74.00 | $74.00 | — |
| 2024-02-06 | 74.00 | $74.00 | — |
| 2024-02-05 | 74.00 | $74.00 | — |
| 2024-02-02 | 74.00 | $74.00 | — |
| 2024-02-01 | 74.00 | $74.00 | — |
| 2024-01-31 | 74.00 | $74.00 | — |
| 2024-01-30 | 74.00 | $74.00 | — |
| 2024-01-29 | 74.00 | $74.00 | — |
| 2024-01-26 | 74.00 | $74.00 | — |
| 2024-01-25 | 74.00 | $74.00 | — |
| 2024-01-24 | 74.00 | $74.00 | — |
| 2024-01-23 | 74.00 | $74.00 | — |
| 2024-01-22 | 74.00 | $74.00 | — |
| 2024-01-19 | 74.00 | $74.00 | — |
| 2024-01-18 | 74.00 | $74.00 | — |
| 2024-01-17 | 74.00 | $74.00 | — |
| 2024-01-16 | 74.00 | $74.00 | — |
| 2024-01-12 | 74.00 | $74.00 | — |
| 2024-01-11 | 74.00 | $74.00 | — |
| 2024-01-10 | 74.00 | $74.00 | — |
| 2024-01-09 | 74.00 | $74.00 | — |
| 2024-01-08 | 74.00 | $74.00 | — |
| 2024-01-05 | 74.00 | $74.00 | — |
| 2024-01-04 | 74.00 | $74.00 | — |
| 2024-01-03 | 74.00 | $74.00 | — |
| 2024-01-02 | 74.00 | $74.00 | — |
| 2023-12-29 | 74.00 | $74.00 | — |
| 2023-12-28 | 74.00 | $74.00 | — |
| 2023-12-27 | 74.00 | $74.00 | — |
| 2023-12-26 | 74.00 | $74.00 | — |
| 2023-12-22 | 74.00 | $74.00 | — |
| 2023-12-21 | 74.00 | $74.00 | — |
| 2023-12-20 | 74.00 | $74.00 | — |
| 2023-12-19 | 74.00 | $74.00 | — |
| 2023-12-18 | 74.00 | $74.00 | — |
| 2023-12-15 | 74.00 | $74.00 | — |
| 2023-12-14 | 74.00 | $74.00 | — |
| 2023-12-13 | 74.00 | $74.00 | — |
| 2023-12-12 | 74.00 | $74.00 | — |
| 2023-12-11 | 74.00 | $74.00 | — |
| 2023-12-08 | 74.00 | $74.00 | — |
| 2023-12-07 | 74.00 | $74.00 | — |
| 2023-12-06 | 74.00 | $74.00 | — |
| 2023-12-05 | 74.00 | $74.00 | — |
| 2023-12-04 | 74.00 | $74.00 | — |
| 2023-12-01 | 74.00 | $74.00 | — |
| 2023-11-30 | 74.00 | $74.00 | — |
| 2023-11-29 | 74.00 | $74.00 | — |
| 2023-11-28 | 74.00 | $74.00 | — |
| 2023-11-27 | 74.00 | $74.00 | — |
| 2023-11-24 | 74.00 | $74.00 | — |
| 2023-11-22 | 74.00 | $74.00 | — |
| 2023-11-21 | 74.00 | $74.00 | — |
| 2023-11-20 | 74.00 | $74.00 | — |
| 2023-11-17 | 74.00 | $74.00 | — |
| 2023-11-16 | 74.00 | $74.00 | — |
| 2023-11-15 | 74.00 | $74.00 | — |
| 2023-11-14 | 74.00 | $74.00 | — |
| 2023-11-13 | 74.00 | $74.00 | — |
| 2023-11-10 | 74.00 | $74.00 | — |
| 2023-11-09 | 74.00 | $74.00 | — |
| 2023-11-08 | 74.00 | $74.00 | — |
| 2023-11-07 | 74.00 | $74.00 | — |
| 2023-11-06 | 74.00 | $74.00 | — |
| 2023-11-03 | 74.00 | $74.00 | — |
| 2023-11-02 | 74.00 | $74.00 | — |
| 2023-11-01 | 74.00 | $74.00 | — |
| 2023-10-31 | 74.00 | $74.00 | — |
| 2023-10-30 | 74.00 | $74.00 | — |
| 2023-10-27 | 74.00 | $74.00 | — |
| 2023-10-26 | 74.00 | $74.00 | — |
| 2023-10-25 | 74.00 | $74.00 | — |
| 2023-10-24 | 74.00 | $74.00 | — |
| 2023-10-23 | 74.00 | $74.00 | — |
| 2023-10-20 | 74.00 | $74.00 | — |
| 2023-10-19 | 74.00 | $74.00 | — |
| 2023-10-18 | 74.00 | $74.00 | — |
| 2023-10-17 | 74.00 | $74.00 | — |
| 2023-10-16 | 74.00 | $74.00 | — |
| 2023-10-13 | 74.00 | $74.00 | — |
| 2023-10-12 | 74.00 | $74.00 | — |
| 2023-10-11 | 74.00 | $74.00 | — |
| 2023-10-10 | 74.00 | $74.00 | — |
| 2023-10-09 | 74.00 | $74.00 | — |
| 2023-10-06 | 74.00 | $74.00 | — |
| 2023-10-05 | 74.00 | $74.00 | — |
| 2023-10-04 | 74.00 | $74.00 | — |
| 2023-10-03 | 74.00 | $74.00 | — |
| 2023-10-02 | 74.00 | $74.00 | — |
| 2023-09-29 | 74.00 | $74.00 | — |
| 2023-09-28 | 74.00 | $74.00 | — |
| 2023-09-27 | 74.00 | $74.00 | — |
| 2023-09-26 | 74.00 | $74.00 | — |
| 2023-09-25 | 74.00 | $74.00 | — |
| 2023-09-22 | 74.00 | $74.00 | — |
| 2023-09-21 | 74.00 | $74.00 | — |
| 2023-09-20 | 74.00 | $74.00 | — |
| 2023-09-19 | 74.00 | $74.00 | — |
| 2023-09-18 | 74.00 | $74.00 | — |
| 2023-09-15 | 74.00 | $74.00 | — |
| 2023-09-14 | 74.00 | $74.00 | — |
| 2023-09-13 | 74.00 | $74.00 | — |
| 2023-09-12 | 74.00 | $74.00 | — |
| 2023-09-11 | 74.00 | $74.00 | — |
| 2023-09-08 | 74.01 | $74.00 | — |
| 2023-09-07 | 74.01 | $74.00 | — |
| 2023-09-06 | 74.01 | $74.00 | — |
| 2023-09-05 | 74.01 | $74.00 | — |
| 2023-09-01 | 74.01 | $74.00 | — |
| 2023-08-31 | 74.01 | $74.00 | — |
| 2023-08-30 | 74.01 | $74.00 | — |
| 2023-08-29 | 74.02 | $74.00 | — |
| 2023-08-28 | 74.02 | $74.00 | — |
| 2023-08-25 | 74.02 | $74.00 | — |
| 2023-08-24 | 74.02 | $74.00 | — |
| 2023-08-23 | 74.02 | $74.00 | — |
| 2023-08-22 | 74.03 | $74.00 | — |
| 2023-08-21 | 74.03 | $74.00 | — |
| 2023-08-18 | 74.03 | $74.00 | — |
| 2023-08-17 | 74.03 | $74.00 | — |
| 2023-08-16 | 74.03 | $74.00 | — |
| 2023-08-15 | 74.04 | $74.00 | — |
| 2023-08-14 | 74.04 | $74.00 | — |
| 2023-08-11 | 74.04 | $74.00 | — |
| 2023-08-10 | 74.04 | $74.00 | — |
| 2023-08-09 | 74.04 | $74.00 | — |
| 2023-08-08 | 74.04 | $74.00 | — |
| 2023-08-07 | 74.03 | $74.00 | — |
| 2023-08-04 | 74.03 | $74.00 | — |
| 2023-08-03 | 74.02 | $74.00 | — |
| 2023-08-02 | 74.02 | $74.00 | — |
| 2023-08-01 | 74.00 | $74.00 | — |
| 2023-07-31 | 73.99 | $74.00 | — |
| 2023-07-28 | 73.97 | $74.00 | — |
| 2023-07-27 | 73.95 | $74.00 | — |
| 2023-07-26 | 73.92 | $74.00 | — |
| 2023-07-25 | 73.88 | $74.00 | — |
| 2023-07-24 | 73.84 | $74.00 | — |
| 2023-07-21 | 73.79 | $74.00 | — |
| 2023-07-20 | 73.72 | $74.00 | — |
| 2023-07-19 | 73.65 | $74.00 | — |
| 2023-07-18 | 73.56 | $74.00 | — |
| 2023-07-17 | 73.45 | $74.00 | — |
| 2023-07-14 | 73.31 | $74.00 | — |
| 2023-07-13 | 73.16 | $70.76 | 160 |
| 2023-07-12 | 74.00 | $74.00 | — |
| 2023-07-11 | 74.00 | $74.00 | — |
| 2023-07-10 | 74.00 | $74.00 | — |
| 2023-07-07 | 74.00 | $74.00 | — |
| 2023-07-06 | 74.00 | $74.00 | — |
| 2023-07-05 | 74.00 | $74.00 | — |
| 2023-07-03 | 74.00 | $74.00 | — |
| 2023-06-30 | 74.00 | $74.00 | — |
| 2023-06-29 | 74.00 | $74.00 | — |
| 2023-06-28 | 74.00 | $74.00 | — |
| 2023-06-27 | 74.00 | $74.00 | — |
| 2023-06-26 | 74.00 | $74.00 | — |
| 2023-06-23 | 74.00 | $74.00 | — |
| 2023-06-22 | 74.00 | $74.00 | — |
| 2023-06-21 | 74.00 | $74.00 | — |
| 2023-06-20 | 74.00 | $74.00 | — |
| 2023-06-16 | 74.00 | $74.00 | — |
| 2023-06-15 | 74.00 | $74.00 | — |
| 2023-06-14 | 74.00 | $74.00 | — |
| 2023-06-13 | 74.00 | $74.00 | — |
| 2023-06-12 | 74.00 | $74.00 | — |
| 2023-06-09 | 74.00 | $74.00 | — |
| 2023-06-08 | 74.00 | $74.00 | — |
| 2023-06-07 | 74.00 | $74.00 | — |
| 2023-06-06 | 74.00 | $74.00 | — |
| 2023-06-05 | 74.00 | $74.00 | — |
| 2023-06-02 | 74.00 | $74.00 | — |
| 2023-06-01 | 74.00 | $74.00 | — |
| 2023-05-31 | 74.00 | $74.00 | — |
| 2023-05-30 | 74.00 | $74.00 | — |
| 2023-05-26 | 74.00 | $74.00 | — |
| 2023-05-25 | 74.00 | $74.00 | — |
| 2023-05-24 | 74.00 | $74.00 | — |
| 2023-05-23 | 74.00 | $74.00 | — |
| 2023-05-22 | 74.00 | $74.00 | — |
| 2023-05-19 | 74.00 | $74.00 | — |
| 2023-05-18 | 74.00 | $74.00 | — |
| 2023-05-17 | 74.00 | $74.00 | — |
| 2023-05-16 | 74.00 | $74.00 | — |
| 2023-05-15 | 74.00 | $74.00 | — |
| 2023-05-12 | 74.00 | $74.00 | — |
| 2023-05-11 | 74.00 | $74.00 | — |
| 2023-05-10 | 74.00 | $74.00 | — |
| 2023-05-09 | 74.01 | $74.00 | — |
| 2023-05-08 | 74.01 | $74.00 | — |
| 2023-05-05 | 74.01 | $74.00 | — |
| 2023-05-04 | 74.01 | $74.00 | — |
| 2023-05-03 | 74.01 | $74.00 | — |
| 2023-05-02 | 74.01 | $74.00 | — |
| 2023-05-01 | 74.01 | $74.00 | — |
| 2023-04-28 | 74.01 | $74.00 | — |
| 2023-04-27 | 74.01 | $74.00 | — |
| 2023-04-26 | 74.01 | $74.00 | — |
| 2023-04-25 | 74.01 | $74.00 | — |
| 2023-04-24 | 74.01 | $74.00 | — |
| 2023-04-21 | 74.01 | $74.00 | — |
| 2023-04-20 | 74.01 | $74.00 | — |
| 2023-04-19 | 74.01 | $74.00 | — |
| 2023-04-18 | 74.01 | $74.00 | — |
| 2023-04-17 | 74.01 | $74.00 | — |
| 2023-04-14 | 74.01 | $74.00 | — |
| 2023-04-13 | 74.01 | $74.00 | — |
| 2023-04-12 | 74.02 | $74.00 | — |
| 2023-04-11 | 74.02 | $74.00 | — |
| 2023-04-10 | 74.02 | $74.00 | — |
| 2023-04-06 | 74.02 | $74.00 | — |
| 2023-04-05 | 74.02 | $74.00 | — |
| 2023-04-04 | 74.02 | $74.00 | — |
| 2023-04-03 | 74.02 | $74.00 | — |
| 2023-03-31 | 74.02 | $74.00 | — |
| 2023-03-30 | 74.02 | $74.00 | — |
| 2023-03-29 | 74.02 | $74.00 | — |
| 2023-03-28 | 74.02 | $74.00 | — |
| 2023-03-27 | 74.02 | $74.00 | — |
| 2023-03-24 | 74.02 | $74.00 | — |
| 2023-03-23 | 74.02 | $74.00 | — |
| 2023-03-22 | 74.02 | $74.00 | — |
| 2023-03-21 | 74.02 | $74.00 | — |
| 2023-03-20 | 74.02 | $74.00 | — |
| 2023-03-17 | 74.02 | $74.00 | — |
| 2023-03-16 | 74.02 | $74.00 | — |
| 2023-03-15 | 74.02 | $74.00 | — |
| 2023-03-14 | 74.02 | $74.00 | — |
| 2023-03-13 | 74.02 | $74.00 | — |
| 2023-03-10 | 74.01 | $74.00 | — |
| 2023-03-09 | 74.01 | $74.00 | — |
| 2023-03-08 | 74.01 | $74.00 | — |
| 2023-03-07 | 74.01 | $74.00 | — |
| 2023-03-06 | 74.00 | $74.00 | — |
| 2023-03-03 | 74.00 | $74.00 | — |
| 2023-03-02 | 74.00 | $74.00 | — |
| 2023-03-01 | 73.99 | $74.00 | — |
| 2023-02-28 | 73.99 | $74.00 | — |
| 2023-02-27 | 73.98 | $74.00 | — |
| 2023-02-24 | 73.98 | $74.00 | — |
| 2023-02-23 | 73.97 | $74.00 | — |
| 2023-02-22 | 73.96 | $74.00 | — |
| 2023-02-21 | 73.96 | $74.00 | — |
| 2023-02-17 | 73.95 | $74.00 | — |
| 2023-02-16 | 73.94 | $74.00 | — |
| 2023-02-15 | 73.94 | $74.00 | — |
| 2023-02-14 | 73.93 | $74.00 | — |
| 2023-02-13 | 73.92 | $74.00 | — |
| 2023-02-10 | 73.92 | $74.00 | — |
| 2023-02-09 | 73.91 | $74.00 | — |
| 2023-02-08 | 73.91 | $74.00 | — |
| 2023-02-07 | 73.91 | $74.00 | — |
| 2023-02-06 | 73.91 | $74.00 | — |
| 2023-02-03 | 73.92 | $74.00 | — |
| 2023-02-02 | 73.93 | $74.00 | — |
| 2023-02-01 | 73.94 | $74.00 | — |
| 2023-01-31 | 73.97 | $74.00 | — |
| 2023-01-30 | 74.00 | $74.00 | — |
| 2023-01-27 | 74.04 | $74.00 | — |
| 2023-01-26 | 74.09 | $74.00 | — |
| 2023-01-25 | 74.16 | $74.00 | — |
| 2023-01-24 | 74.25 | $74.00 | — |
| 2023-01-23 | 74.36 | $74.00 | — |
| 2023-01-20 | 74.50 | $74.00 | — |
| 2023-01-19 | 74.67 | $74.00 | — |
| 2023-01-18 | 74.88 | $74.00 | — |
| 2023-01-17 | 75.13 | $74.00 | — |
| 2023-01-13 | 75.43 | $74.00 | — |
| 2023-01-12 | 75.80 | $74.00 | — |
| 2023-01-11 | 76.23 | $74.00 | — |
| 2023-01-10 | 76.75 | $74.00 | — |
| 2023-01-09 | 77.37 | $74.00 | — |
| 2023-01-06 | 78.10 | $74.00 | — |
| 2023-01-05 | 78.97 | $91.91 | 100 |
| 2023-01-04 | 74.33 | $74.00 | — |
| 2023-01-03 | 74.34 | $74.00 | — |
| 2022-12-30 | 74.35 | $74.00 | — |
| 2022-12-29 | 74.35 | $74.00 | — |
| 2022-12-28 | 74.35 | $74.00 | — |
| 2022-12-27 | 74.36 | $74.00 | — |
| 2022-12-23 | 74.36 | $74.00 | — |
| 2022-12-22 | 74.35 | $74.00 | — |
| 2022-12-21 | 74.35 | $74.00 | — |
| 2022-12-20 | 74.34 | $74.00 | — |
| 2022-12-19 | 74.33 | $74.00 | — |
| 2022-12-16 | 74.31 | $74.00 | — |
| 2022-12-15 | 74.29 | $74.00 | — |
| 2022-12-14 | 74.26 | $74.00 | — |
| 2022-12-13 | 74.23 | $74.00 | — |
| 2022-12-12 | 74.19 | $74.00 | — |
| 2022-12-09 | 74.15 | $74.00 | — |
| 2022-12-08 | 74.10 | $74.00 | — |
| 2022-12-07 | 74.04 | $74.00 | — |
| 2022-12-06 | 73.97 | $74.00 | — |
| 2022-12-05 | 73.89 | $74.00 | — |
| 2022-12-02 | 73.80 | $74.00 | — |
| 2022-12-01 | 73.71 | $74.00 | — |
| 2022-11-30 | 73.60 | $74.00 | — |
| 2022-11-29 | 73.48 | $74.00 | — |
| 2022-11-28 | 73.35 | $74.00 | — |
| 2022-11-25 | 73.21 | $74.00 | — |
| 2022-11-23 | 73.06 | $74.00 | — |
| 2022-11-22 | 72.89 | $74.00 | — |
| 2022-11-21 | 72.72 | $74.00 | — |
| 2022-11-18 | 72.54 | $74.00 | — |
| 2022-11-17 | 72.35 | $74.00 | — |
| 2022-11-16 | 72.16 | $74.00 | — |
| 2022-11-15 | 71.96 | $74.00 | — |
| 2022-11-14 | 71.77 | $74.00 | — |
| 2022-11-11 | 71.58 | $74.00 | — |
| 2022-11-10 | 71.41 | $74.00 | — |
| 2022-11-09 | 71.26 | $74.00 | — |
| 2022-11-08 | 71.15 | $74.00 | — |
| 2022-11-07 | 71.07 | $74.00 | — |
| 2022-11-04 | 71.06 | $74.00 | — |
| 2022-11-03 | 71.12 | $74.00 | — |
| 2022-11-02 | 71.27 | $74.00 | — |
| 2022-11-01 | 71.55 | $74.00 | — |
| 2022-10-31 | 71.98 | $74.00 | — |
| 2022-10-28 | 72.59 | $74.00 | — |
| 2022-10-27 | 73.44 | $74.00 | — |
| 2022-10-26 | 74.56 | $74.00 | — |
| 2022-10-25 | 76.01 | $74.00 | — |
| 2022-10-24 | 77.88 | $74.00 | — |
| 2022-10-21 | 80.22 | $74.00 | — |
| 2022-10-20 | 83.14 | $74.00 | — |
| 2022-10-19 | 86.75 | $74.00 | 140 |
| 2022-10-18 | 91.17 | $91.00 | — |
| 2022-10-17 | 91.18 | $91.00 | — |
| 2022-10-14 | 91.20 | $91.00 | — |
| 2022-10-13 | 91.21 | $91.00 | — |
| 2022-10-12 | 91.22 | $91.00 | — |
| 2022-10-11 | 91.24 | $91.00 | — |
| 2022-10-10 | 91.25 | $91.00 | — |
| 2022-10-07 | 91.27 | $91.00 | — |
| 2022-10-06 | 91.29 | $91.00 | — |
| 2022-10-05 | 91.31 | $91.00 | — |
| 2022-10-04 | 91.33 | $91.00 | — |
| 2022-10-03 | 91.35 | $91.00 | — |
| 2022-09-30 | 91.37 | $91.00 | — |
| 2022-09-29 | 91.39 | $91.00 | — |
| 2022-09-28 | 91.42 | $91.00 | — |
| 2022-09-27 | 91.44 | $91.00 | — |
| 2022-09-26 | 91.47 | $91.00 | — |
| 2022-09-23 | 91.49 | $91.00 | — |
| 2022-09-22 | 91.52 | $91.00 | — |
| 2022-09-21 | 91.55 | $91.00 | — |
| 2022-09-20 | 91.58 | $91.00 | — |
| 2022-09-19 | 91.61 | $91.00 | — |
| 2022-09-16 | 91.64 | $91.00 | — |
| 2022-09-15 | 91.67 | $91.00 | — |
| 2022-09-14 | 91.70 | $91.00 | — |
| 2022-09-13 | 91.73 | $91.00 | — |
| 2022-09-12 | 91.77 | $91.00 | — |
| 2022-09-09 | 91.80 | $91.00 | — |
| 2022-09-08 | 91.83 | $91.00 | — |
| 2022-09-07 | 91.86 | $91.00 | — |
| 2022-09-06 | 91.89 | $91.00 | — |
| 2022-09-02 | 91.92 | $91.00 | — |
| 2022-09-01 | 91.95 | $91.00 | — |
| 2022-08-31 | 91.97 | $91.00 | — |
| 2022-08-30 | 91.99 | $91.00 | — |
| 2022-08-29 | 92.01 | $91.00 | — |
| 2022-08-26 | 92.03 | $91.00 | — |
| 2022-08-25 | 92.04 | $91.00 | — |
| 2022-08-24 | 92.04 | $91.00 | — |
| 2022-08-23 | 92.04 | $91.00 | — |
| 2022-08-22 | 92.03 | $91.00 | — |
| 2022-08-19 | 92.01 | $91.00 | — |
| 2022-08-18 | 91.98 | $91.00 | — |
| 2022-08-17 | 91.95 | $91.00 | — |
| 2022-08-16 | 91.90 | $91.00 | — |
| 2022-08-15 | 91.83 | $91.00 | — |
| 2022-08-12 | 91.75 | $91.00 | — |
| 2022-08-11 | 91.66 | $91.00 | — |
| 2022-08-10 | 91.54 | $91.00 | — |
| 2022-08-09 | 91.41 | $91.00 | — |
| 2022-08-08 | 91.25 | $91.00 | — |
| 2022-08-05 | 91.07 | $91.00 | — |
| 2022-08-04 | 90.87 | $91.00 | — |
| 2022-08-03 | 90.63 | $91.00 | — |
| 2022-08-02 | 90.37 | $91.00 | — |
| 2022-08-01 | 90.08 | $91.00 | — |
| 2022-07-29 | 89.76 | $91.00 | — |
| 2022-07-28 | 89.40 | $91.00 | — |
| 2022-07-27 | 89.01 | $91.00 | — |
| 2022-07-26 | 88.59 | $91.00 | — |
| 2022-07-25 | 88.13 | $91.00 | — |
| 2022-07-22 | 87.64 | $91.00 | — |
| 2022-07-21 | 87.12 | $91.00 | — |
| 2022-07-20 | 86.58 | $91.00 | — |
| 2022-07-19 | 86.01 | $91.00 | — |
| 2022-07-18 | 85.43 | $91.00 | — |
| 2022-07-15 | 84.85 | $91.00 | — |
| 2022-07-14 | 84.27 | $91.00 | — |
| 2022-07-13 | 83.71 | $91.00 | — |
| 2022-07-12 | 83.19 | $91.00 | — |
| 2022-07-11 | 82.74 | $91.00 | — |
| 2022-07-08 | 82.37 | $91.00 | — |
| 2022-07-07 | 82.14 | $91.00 | — |
| 2022-07-06 | 82.08 | $91.00 | — |
| 2022-07-05 | 82.24 | $91.00 | — |
| 2022-07-01 | 82.68 | $91.00 | — |
| 2022-06-30 | 83.49 | $91.00 | — |
| 2022-06-29 | 84.74 | $91.00 | — |
| 2022-06-28 | 86.54 | $91.00 | — |
| 2022-06-27 | 89.02 | $91.00 | — |
| 2022-06-24 | 92.32 | $91.00 | — |
| 2022-06-23 | 96.61 | $91.00 | — |
| 2022-06-22 | 102.09 | $91.00 | — |
| 2022-06-21 | 109.01 | $91.00 | — |
| 2022-06-17 | 117.64 | $91.00 | — |
| 2022-06-16 | 128.29 | $91.00 | 398 |
| 2022-06-15 | 141.35 | $141.35 | — |
| 2022-06-14 | 141.35 | $141.35 | — |
| 2022-06-13 | 141.35 | $141.35 | — |
| 2022-06-10 | 141.35 | $141.35 | — |
| 2022-06-09 | 141.35 | $141.35 | — |
| 2022-06-08 | 141.35 | $141.35 | — |
| 2022-06-07 | 141.35 | $141.35 | — |
| 2022-06-06 | 141.35 | $141.35 | — |
| 2022-06-03 | 141.35 | $141.35 | — |
| 2022-06-02 | 141.35 | $141.35 | — |
| 2022-06-01 | 141.35 | $141.35 | — |
| 2022-05-31 | 141.35 | $141.35 | — |
| 2022-05-27 | 141.35 | $141.35 | — |
| 2022-05-26 | 141.35 | $141.35 | — |
| 2022-05-25 | 141.35 | $141.35 | — |
| 2022-05-24 | 141.35 | $141.35 | — |
| 2022-05-23 | 141.35 | $141.35 | — |
| 2022-05-20 | 141.35 | $141.35 | — |
| 2022-05-19 | 141.35 | $141.35 | — |
| 2022-05-18 | 141.35 | $141.35 | — |
| 2022-05-17 | 141.35 | $141.35 | — |
| 2022-05-16 | 141.35 | $141.35 | — |
| 2022-05-13 | 141.35 | $141.35 | — |
| 2022-05-12 | 141.35 | $141.35 | — |
| 2022-05-11 | 141.35 | $141.35 | — |
| 2022-05-10 | 141.35 | $141.35 | — |
| 2022-05-09 | 141.35 | $141.35 | — |
| 2022-05-06 | 141.35 | $141.35 | — |
| 2022-05-05 | 141.35 | $141.35 | — |
| 2022-05-04 | 141.35 | $141.35 | — |
| 2022-05-03 | 141.35 | $141.35 | — |
| 2022-05-02 | 141.35 | $141.35 | — |
| 2022-04-29 | 141.35 | $141.35 | — |
| 2022-04-28 | 141.35 | $141.35 | — |
| 2022-04-27 | 141.35 | $141.35 | — |
| 2022-04-26 | 141.35 | $141.35 | — |
| 2022-04-25 | 141.35 | $141.35 | — |
| 2022-04-22 | 141.35 | $141.35 | — |
| 2022-04-21 | 141.35 | $141.35 | — |
| 2022-04-20 | 141.35 | $141.35 | — |
| 2022-04-19 | 141.35 | $141.35 | — |
| 2022-04-18 | 141.35 | $141.35 | — |
| 2022-04-14 | 141.35 | $141.35 | — |
| 2022-04-13 | 141.35 | $141.35 | — |
| 2022-04-12 | 141.35 | $141.35 | — |
| 2022-04-11 | 141.35 | $141.35 | — |
| 2022-04-08 | 141.35 | $141.35 | — |
| 2022-04-07 | 141.35 | $141.35 | — |
| 2022-04-06 | 141.35 | $141.35 | — |
| 2022-04-05 | 141.35 | $141.35 | — |
| 2022-04-04 | 141.35 | $141.35 | — |
| 2022-04-01 | 141.35 | $141.35 | — |
| 2022-03-31 | 141.35 | $141.35 | — |
| 2022-03-30 | 141.35 | $141.35 | — |
| 2022-03-29 | 141.35 | $141.35 | — |
| 2022-03-28 | 141.35 | $141.35 | — |
| 2022-03-25 | 141.35 | $141.35 | — |
| 2022-03-24 | 141.35 | $141.35 | — |
| 2022-03-23 | 141.35 | $141.35 | — |
| 2022-03-22 | 141.35 | $141.35 | — |
| 2022-03-21 | 141.35 | $141.35 | — |
| 2022-03-18 | 141.35 | $141.35 | — |
| 2022-03-17 | 141.35 | $141.35 | — |
| 2022-03-16 | 141.35 | $141.35 | — |
| 2022-03-15 | 141.35 | $141.35 | — |
| 2022-03-14 | 141.35 | $141.35 | — |
| 2022-03-11 | 141.35 | $141.35 | — |
| 2022-03-10 | 141.35 | $141.35 | — |
| 2022-03-09 | 141.35 | $141.35 | — |
| 2022-03-08 | 141.35 | $141.35 | — |
| 2022-03-07 | 141.35 | $141.35 | — |
| 2022-03-04 | 141.35 | $141.35 | — |
| 2022-03-03 | 141.35 | $141.35 | — |
| 2022-03-02 | 141.35 | $141.35 | — |
| 2022-03-01 | 141.35 | $141.35 | — |
| 2022-02-28 | 141.35 | $141.35 | — |
| 2022-02-25 | 141.35 | $141.35 | — |
| 2022-02-24 | 141.35 | $141.35 | — |
| 2022-02-23 | 141.35 | $141.35 | — |
| 2022-02-22 | 141.35 | $141.35 | — |
| 2022-02-18 | 141.35 | $141.35 | — |
| 2022-02-17 | 141.35 | $141.35 | — |
| 2022-02-16 | 141.35 | $141.35 | — |
| 2022-02-15 | 141.35 | $141.35 | — |
| 2022-02-14 | 141.35 | $141.35 | — |
| 2022-02-11 | 141.35 | $141.35 | — |
| 2022-02-10 | 141.35 | $141.35 | — |
| 2022-02-09 | 141.35 | $141.35 | — |
| 2022-02-08 | 141.35 | $141.35 | — |
| 2022-02-07 | 141.35 | $141.35 | — |
| 2022-02-04 | 141.35 | $141.35 | — |
| 2022-02-03 | 141.35 | $141.35 | — |
| 2022-02-02 | 141.35 | $141.35 | — |
| 2022-02-01 | 141.35 | $141.35 | — |
| 2022-01-31 | 141.35 | $141.35 | — |
| 2022-01-28 | 141.35 | $141.35 | — |
| 2022-01-27 | 141.35 | $141.35 | — |
| 2022-01-26 | 141.35 | $141.35 | — |
| 2022-01-25 | 141.35 | $141.35 | — |
| 2022-01-24 | 141.35 | $141.35 | — |
| 2022-01-21 | 141.35 | $141.35 | — |
| 2022-01-20 | 141.35 | $141.35 | — |
| 2022-01-19 | 141.35 | $141.35 | — |
| 2022-01-18 | 141.35 | $141.35 | — |
| 2022-01-14 | 141.35 | $141.35 | — |
| 2022-01-13 | 141.35 | $141.35 | — |
| 2022-01-12 | 141.35 | $141.35 | — |
| 2022-01-11 | 141.35 | $141.35 | — |
| 2022-01-10 | 141.35 | $141.35 | — |
| 2022-01-07 | 141.35 | $141.35 | — |
| 2022-01-06 | 141.35 | $141.35 | — |
| 2022-01-05 | 141.35 | $141.35 | — |
| 2022-01-04 | 141.35 | $141.35 | — |
| 2022-01-03 | 141.35 | $141.35 | — |
| 2021-12-31 | 141.35 | $141.35 | — |
| 2021-12-30 | 141.35 | $141.35 | — |
| 2021-12-29 | 141.35 | $141.35 | — |
| 2021-12-28 | 141.35 | $141.35 | — |
| 2021-12-27 | 141.35 | $141.35 | — |
| 2021-12-23 | 141.35 | $141.35 | — |
| 2021-12-22 | 141.35 | $141.35 | — |
| 2021-12-21 | 141.35 | $141.35 | — |
| 2021-12-20 | 141.35 | $141.35 | — |
| 2021-12-17 | 141.35 | $141.35 | — |
| 2021-12-16 | 141.35 | $141.35 | — |
| 2021-12-15 | 141.35 | $141.35 | — |
| 2021-12-14 | 141.35 | $141.35 | — |
| 2021-12-13 | 141.35 | $141.35 | — |
| 2021-12-10 | 141.35 | $141.35 | — |
| 2021-12-09 | 141.35 | $141.35 | — |
| 2021-12-08 | 141.35 | $141.35 | — |
| 2021-12-07 | 141.35 | $141.35 | — |
| 2021-12-06 | 141.35 | $141.35 | — |
| 2021-12-03 | 141.35 | $141.35 | — |
| 2021-12-02 | 141.35 | $141.35 | — |
| 2021-12-01 | 141.35 | $141.35 | — |
| 2021-11-30 | 141.35 | $141.35 | — |
| 2021-11-29 | 141.35 | $141.35 | — |
| 2021-11-26 | 141.35 | $141.35 | — |
| 2021-11-24 | 141.35 | $141.35 | — |
| 2021-11-23 | 141.35 | $141.35 | — |
| 2021-11-22 | 141.35 | $141.35 | — |
| 2021-11-19 | 141.35 | $141.35 | — |
| 2021-11-18 | 141.35 | $141.35 | — |
| 2021-11-17 | 141.35 | $141.35 | — |
| 2021-11-16 | 141.35 | $141.35 | — |
| 2021-11-15 | 141.35 | $141.35 | — |
| 2021-11-12 | 141.35 | $141.35 | — |
| 2021-11-11 | 141.35 | $141.35 | — |
| 2021-11-10 | 141.35 | $141.35 | — |
| 2021-11-09 | 141.35 | $141.35 | — |
| 2021-11-08 | 141.35 | $141.35 | — |
| 2021-11-05 | 141.35 | $141.35 | — |
| 2021-11-04 | 141.35 | $141.35 | — |
| 2021-11-03 | 141.35 | $141.35 | — |
| 2021-11-02 | 141.35 | $141.35 | — |
| 2021-11-01 | 141.35 | $141.35 | — |
| 2021-10-29 | 141.35 | $141.35 | — |
| 2021-10-28 | 141.35 | $141.35 | — |
| 2021-10-27 | 141.35 | $141.35 | — |
| 2021-10-26 | 141.35 | $141.35 | — |
| 2021-10-25 | 141.35 | $141.35 | — |
| 2021-10-22 | 141.35 | $141.35 | — |
| 2021-10-21 | 141.35 | $141.35 | — |
| 2021-10-20 | 141.35 | $141.35 | — |
| 2021-10-19 | 141.35 | $141.35 | — |
| 2021-10-18 | 141.35 | $141.35 | — |
| 2021-10-15 | 141.35 | $141.35 | — |
| 2021-10-14 | 141.35 | $141.35 | — |
| 2021-10-13 | 141.35 | $141.35 | — |
| 2021-10-12 | 141.35 | $141.35 | — |
| 2021-10-11 | 141.35 | $141.35 | — |
| 2021-10-08 | 141.35 | $141.35 | — |
| 2021-10-07 | 141.35 | $141.35 | — |
| 2021-10-06 | 141.35 | $141.35 | — |
| 2021-10-05 | 141.35 | $141.35 | — |
| 2021-10-04 | 141.35 | $141.35 | — |
| 2021-10-01 | 141.35 | $141.35 | — |
| 2021-09-30 | 141.35 | $141.35 | — |
| 2021-09-29 | 141.35 | $141.35 | — |
| 2021-09-28 | 141.35 | $141.35 | — |
| 2021-09-27 | 141.35 | $141.35 | — |
| 2021-09-24 | 141.35 | $141.35 | — |
| 2021-09-23 | 141.35 | $141.35 | — |
| 2021-09-22 | 141.35 | $141.35 | — |
| 2021-09-21 | 141.35 | $141.35 | — |
| 2021-09-20 | 141.35 | $141.35 | — |
| 2021-09-17 | 141.35 | $141.35 | — |
| 2021-09-16 | 141.35 | $141.35 | — |
| 2021-09-15 | 141.35 | $141.35 | — |
| 2021-09-14 | 141.35 | $141.35 | — |
| 2021-09-13 | 141.35 | $141.35 | — |
| 2021-09-10 | 141.35 | $141.35 | — |
| 2021-09-09 | 141.35 | $141.35 | — |
| 2021-09-08 | 141.35 | $141.35 | — |
| 2021-09-07 | 141.35 | $141.35 | — |
| 2021-09-03 | 141.35 | $141.35 | — |
| 2021-09-02 | 141.35 | $141.35 | — |
| 2021-09-01 | 141.35 | $141.35 | — |
| 2021-08-31 | 141.35 | $141.35 | — |
| 2021-08-30 | 141.35 | $141.35 | — |
| 2021-08-27 | 141.35 | $141.35 | — |
| 2021-08-26 | 141.35 | $141.35 | — |
| 2021-08-25 | 141.35 | $141.35 | — |
| 2021-08-24 | 141.35 | $141.35 | — |
| 2021-08-23 | 141.35 | $141.35 | — |
| 2021-08-20 | 141.35 | $141.35 | — |
| 2021-08-19 | 141.35 | $141.35 | — |
| 2021-08-18 | 141.35 | $141.35 | — |
| 2021-08-17 | 141.35 | $141.35 | — |
| 2021-08-16 | 141.35 | $141.35 | — |
| 2021-08-13 | 141.35 | $141.35 | — |
| 2021-08-12 | 141.35 | $141.35 | — |
| 2021-08-11 | 141.35 | $141.35 | — |
| 2021-08-10 | 141.35 | $141.35 | — |
| 2021-08-09 | 141.35 | $141.35 | — |
| 2021-08-06 | 141.35 | $141.35 | — |
| 2021-08-05 | 141.35 | $141.35 | — |
| 2021-08-04 | 141.35 | $141.35 | — |
| 2021-08-03 | 141.35 | $141.35 | — |
| 2021-08-02 | 141.35 | $141.35 | — |
| 2021-07-30 | 141.35 | $141.35 | — |
| 2021-07-29 | 141.35 | $141.35 | — |
| 2021-07-28 | 141.35 | $141.35 | — |
| 2021-07-27 | 141.35 | $141.35 | — |
| 2021-07-26 | 141.35 | $141.35 | — |
| 2021-07-23 | 141.35 | $141.35 | — |
| 2021-07-22 | 141.35 | $141.35 | — |
| 2021-07-21 | 141.35 | $141.35 | — |
| 2021-07-20 | 141.35 | $141.35 | — |
| 2021-07-19 | 141.35 | $141.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$74.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.66
Maximum
93.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $74.00 | 1 |
| 2026-07-13 | 51.28 | $74.00 | 1 |
| 2026-07-10 | 51.28 | $74.00 | 1 |
| 2026-07-09 | 51.28 | $74.00 | 1 |
| 2026-07-08 | 51.28 | $74.00 | — |
| 2026-07-07 | 51.28 | $74.00 | — |
| 2026-07-06 | 51.28 | $74.00 | 1 |
| 2026-07-02 | 51.28 | $74.00 | 1 |
| 2026-07-01 | 51.28 | $74.00 | 1 |
| 2026-06-30 | 51.28 | $74.00 | 1 |
| 2026-06-29 | 51.28 | $74.00 | 1 |
| 2026-06-26 | 51.28 | $74.00 | 1 |
| 2026-06-25 | 51.28 | $74.00 | 1 |
| 2026-06-24 | 51.28 | $74.00 | 1 |
| 2026-06-23 | 51.28 | $74.00 | 1 |
| 2026-06-22 | 51.28 | $74.00 | 1 |
| 2026-06-18 | 51.28 | $74.00 | 1 |
| 2026-06-17 | 51.28 | $74.00 | 1 |
| 2026-06-16 | 51.28 | $74.00 | 1 |
| 2026-06-15 | 51.28 | $74.00 | 1 |
| 2026-06-12 | 51.28 | $74.00 | 1 |
| 2026-06-11 | 51.28 | $74.00 | 1 |
| 2026-06-10 | 51.28 | $74.00 | 1 |
| 2026-06-09 | 51.28 | $74.00 | 1 |
| 2026-06-08 | 51.28 | $74.00 | — |
| 2026-06-05 | 51.28 | $74.00 | 1 |
| 2026-06-04 | 51.28 | $74.00 | 1 |
| 2026-06-03 | 51.28 | $74.00 | 1 |
| 2026-06-02 | 51.28 | $74.00 | 1 |
| 2026-06-01 | 51.28 | $74.00 | 1 |
| 2026-05-29 | 51.28 | $74.00 | 1 |
| 2026-05-28 | 51.28 | $74.00 | 1 |
| 2026-05-27 | 51.28 | $74.00 | 1 |
| 2026-05-26 | 51.28 | $74.00 | — |
| 2026-05-22 | 51.28 | $74.00 | 1 |
| 2026-05-21 | 51.28 | $74.00 | 1 |
| 2026-05-20 | 51.28 | $74.00 | 1 |
| 2026-05-19 | 51.28 | $74.00 | 1 |
| 2026-05-18 | 51.28 | $74.00 | 1 |
| 2026-05-15 | 51.28 | $74.00 | — |
| 2026-05-14 | 51.28 | $74.00 | 1 |
| 2026-05-13 | 51.28 | $74.00 | 1 |
| 2026-05-12 | 51.28 | $74.00 | 1 |
| 2026-05-11 | 51.28 | $74.00 | 1 |
| 2026-05-08 | 51.28 | $74.00 | 1 |
| 2026-05-07 | 51.28 | $74.00 | — |
| 2026-05-06 | 51.28 | $74.00 | 1 |
| 2026-05-05 | 51.28 | $74.00 | 1 |
| 2026-05-04 | 51.28 | $74.00 | — |
| 2026-05-01 | 51.28 | $74.00 | 1 |
| 2026-04-30 | 51.28 | $74.00 | 1 |
| 2026-04-29 | 51.28 | $74.00 | 1 |
| 2026-04-28 | 51.28 | $74.00 | 1 |
| 2026-04-27 | 51.28 | $74.00 | 1 |
| 2026-04-24 | 51.28 | $74.00 | 1 |
| 2026-04-23 | 51.28 | $74.00 | 1 |
| 2026-04-22 | 51.28 | $74.00 | 1 |
| 2026-04-21 | 51.28 | $74.00 | 1 |
| 2026-04-20 | 51.28 | $74.00 | — |
| 2026-04-17 | 51.28 | $74.00 | 1 |
| 2026-04-16 | 51.28 | $74.00 | 1 |
| 2026-04-15 | 51.28 | $74.00 | 1 |
| 2026-04-14 | 51.28 | $74.00 | 1 |
| 2026-04-13 | 51.28 | $74.00 | 1 |
| 2026-04-10 | 51.28 | $74.00 | 1 |
| 2026-04-09 | 51.28 | $74.00 | 1 |
| 2026-04-08 | 51.28 | $74.00 | 1 |
| 2026-04-07 | 51.28 | $74.00 | 1 |
| 2026-04-06 | 51.28 | $74.00 | 1 |
| 2026-04-02 | 51.28 | $74.00 | 1 |
| 2026-04-01 | 51.28 | $74.00 | 1 |
| 2026-03-31 | 51.28 | $74.00 | 1 |
| 2026-03-30 | 51.28 | $74.00 | 1 |
| 2026-03-27 | 51.28 | $74.00 | 1 |
| 2026-03-26 | 51.28 | $74.00 | 1 |
| 2026-03-25 | 51.28 | $74.00 | 1 |
| 2026-03-24 | 51.28 | $74.00 | 1 |
| 2026-03-23 | 51.28 | $74.00 | 1 |
| 2026-03-20 | 51.28 | $74.00 | 1 |
| 2026-03-19 | 51.28 | $74.00 | 1 |
| 2026-03-18 | 51.28 | $74.00 | 1 |
| 2026-03-17 | 51.28 | $74.00 | 1 |
| 2026-03-16 | 51.28 | $74.00 | — |
| 2026-03-13 | 51.28 | $74.00 | 1 |
| 2026-03-12 | 51.28 | $74.00 | 1 |
| 2026-03-11 | 51.28 | $74.00 | 1 |
| 2026-03-10 | 51.28 | $74.00 | 1 |
| 2026-03-09 | 51.28 | $74.00 | 1 |
| 2026-03-06 | 51.28 | $74.00 | 1 |
| 2026-03-05 | 51.28 | $74.00 | 1 |
| 2026-03-04 | 51.28 | $74.00 | 1 |
| 2026-03-03 | 51.28 | $74.00 | 1 |
| 2026-03-02 | 51.28 | $74.00 | 1 |
| 2026-02-27 | 51.28 | $74.00 | 1 |
| 2026-02-26 | 51.28 | $74.00 | 1 |
| 2026-02-25 | 51.28 | $74.00 | 1 |
| 2026-02-24 | 51.28 | $74.00 | 1 |
| 2026-02-23 | 51.28 | $74.00 | 1 |
| 2026-02-20 | 51.28 | $74.00 | — |
| 2026-02-19 | 51.28 | $74.00 | — |
| 2026-02-18 | 51.28 | $74.00 | — |
| 2026-02-17 | 51.28 | $74.00 | — |
| 2026-02-13 | 51.28 | $74.00 | — |
| 2026-02-12 | 51.28 | $74.00 | — |
| 2026-02-11 | 51.28 | $74.00 | — |
| 2026-02-10 | 51.28 | $74.00 | — |
| 2026-02-09 | 51.28 | $74.00 | — |
| 2026-02-06 | 51.28 | $74.00 | — |
| 2026-02-05 | 51.28 | $74.00 | 1 |
| 2026-02-04 | 51.28 | $74.00 | 1 |
| 2026-02-03 | 51.28 | $74.00 | 1 |
| 2026-02-02 | 51.28 | $74.00 | — |
| 2026-01-30 | 51.28 | $74.00 | — |
| 2026-01-29 | 51.28 | $74.00 | 1 |
| 2026-01-28 | 51.28 | $74.00 | 1 |
| 2026-01-27 | 51.28 | $74.00 | 1 |
| 2026-01-26 | 51.28 | $74.00 | 1 |
| 2026-01-23 | 51.28 | $74.00 | 1 |
| 2026-01-22 | 51.28 | $74.00 | 1 |
| 2026-01-21 | 51.28 | $74.00 | 1 |
| 2026-01-20 | 51.28 | $74.00 | 1 |
| 2026-01-16 | 51.28 | $74.00 | 1 |
| 2026-01-15 | 51.28 | $74.00 | 1 |
| 2026-01-14 | 51.28 | $74.00 | 1 |
| 2026-01-13 | 51.28 | $74.00 | 1 |
| 2026-01-12 | 51.28 | $74.00 | 1 |
| 2026-01-09 | 51.28 | $74.00 | 1 |
| 2026-01-08 | 51.28 | $74.00 | 1 |
| 2026-01-07 | 51.28 | $74.00 | 1 |
| 2026-01-06 | 51.28 | $74.00 | — |
| 2026-01-05 | 51.28 | $74.00 | 1 |
| 2026-01-02 | 51.28 | $74.00 | 1 |
| 2025-12-31 | 51.28 | $74.00 | 1 |
| 2025-12-30 | 51.28 | $74.00 | 1 |
| 2025-12-29 | 51.28 | $74.00 | 1 |
| 2025-12-26 | 51.28 | $74.00 | 1 |
| 2025-12-24 | 51.28 | $74.00 | — |
| 2025-12-23 | 51.28 | $74.00 | 1 |
| 2025-12-22 | 51.28 | $74.00 | 1 |
| 2025-12-19 | 51.28 | $74.00 | 1 |
| 2025-12-18 | 51.28 | $74.00 | 1 |
| 2025-12-17 | 51.28 | $74.00 | 1 |
| 2025-12-16 | 51.28 | $74.00 | 1 |
| 2025-12-15 | 51.28 | $74.00 | — |
| 2025-12-12 | 51.28 | $74.00 | — |
| 2025-12-11 | 51.28 | $74.00 | — |
| 2025-12-10 | 51.28 | $74.00 | 1 |
| 2025-12-09 | 51.28 | $74.00 | 1 |
| 2025-12-08 | 51.28 | $74.00 | 1 |
| 2025-12-05 | 51.28 | $74.00 | 1 |
| 2025-12-04 | 51.28 | $74.00 | 1 |
| 2025-12-03 | 51.28 | $74.00 | 1 |
| 2025-12-02 | 51.28 | $74.00 | 1 |
| 2025-12-01 | 51.28 | $74.00 | 1 |
| 2025-11-28 | 51.28 | $74.00 | 1 |
| 2025-11-26 | 51.28 | $74.00 | 1 |
| 2025-11-25 | 51.28 | $74.00 | — |
| 2025-11-24 | 51.28 | $74.00 | 1 |
| 2025-11-21 | 51.28 | $74.00 | 1 |
| 2025-11-20 | 51.28 | $74.00 | 1 |
| 2025-11-19 | 51.28 | $74.00 | 1 |
| 2025-11-18 | 51.28 | $74.00 | 1 |
| 2025-11-17 | 51.28 | $74.00 | 1 |
| 2025-11-14 | 51.28 | $74.00 | 1 |
| 2025-11-13 | 51.28 | $74.00 | 1 |
| 2025-11-12 | 51.28 | $74.00 | 1 |
| 2025-11-11 | 51.28 | $74.00 | 1 |
| 2025-11-10 | 51.28 | $74.00 | 1 |
| 2025-11-07 | 51.28 | $74.00 | 1 |
| 2025-11-06 | 51.28 | $74.00 | 1 |
| 2025-11-05 | 51.28 | $74.00 | 1 |
| 2025-11-04 | 51.28 | $74.00 | 1 |
| 2025-11-03 | 51.28 | $74.00 | 1 |
| 2025-10-31 | 51.28 | $74.00 | 1 |
| 2025-10-30 | 51.28 | $74.00 | 1 |
| 2025-10-29 | 51.28 | $74.00 | 1 |
| 2025-10-28 | 51.28 | $74.00 | — |
| 2025-10-27 | 51.28 | $74.00 | — |
| 2025-10-24 | 51.28 | $74.00 | — |
| 2025-10-23 | 51.28 | $74.00 | — |
| 2025-10-22 | 51.28 | $74.00 | — |
| 2025-10-21 | 51.28 | $74.00 | — |
| 2025-10-20 | 51.28 | $74.00 | — |
| 2025-10-17 | 51.28 | $74.00 | — |
| 2025-10-16 | 51.28 | $74.00 | — |
| 2025-10-15 | 51.28 | $74.00 | — |
| 2025-10-14 | 51.28 | $74.00 | — |
| 2025-10-13 | 51.28 | $74.00 | — |
| 2025-10-10 | 51.28 | $74.00 | — |
| 2025-10-09 | 51.28 | $74.00 | — |
| 2025-10-08 | 51.28 | $74.00 | — |
| 2025-10-07 | 51.28 | $74.00 | — |
| 2025-10-06 | 51.28 | $74.00 | — |
| 2025-10-03 | 51.28 | $74.00 | — |
| 2025-10-02 | 51.28 | $74.00 | — |
| 2025-10-01 | 51.28 | $74.00 | — |
| 2025-09-30 | 51.28 | $74.00 | — |
| 2025-09-29 | 51.28 | $74.00 | — |
| 2025-09-26 | 51.28 | $74.00 | — |
| 2025-09-25 | 51.28 | $74.00 | — |
| 2025-09-24 | 51.28 | $74.00 | — |
| 2025-09-23 | 51.28 | $74.00 | — |
| 2025-09-22 | 51.28 | $74.00 | — |
| 2025-09-19 | 51.28 | $74.00 | — |
| 2025-09-18 | 51.28 | $74.00 | — |
| 2025-09-17 | 51.28 | $74.00 | — |
| 2025-09-16 | 51.28 | $74.00 | — |
| 2025-09-15 | 51.28 | $74.00 | — |
| 2025-09-12 | 51.28 | $74.00 | — |
| 2025-09-11 | 51.28 | $74.00 | — |
| 2025-09-10 | 51.28 | $74.00 | — |
| 2025-09-09 | 51.28 | $74.00 | — |
| 2025-09-08 | 51.28 | $74.00 | — |
| 2025-09-05 | 51.28 | $74.00 | — |
| 2025-09-04 | 51.28 | $74.00 | — |
| 2025-09-03 | 51.28 | $74.00 | — |
| 2025-09-02 | 51.28 | $74.00 | — |
| 2025-08-29 | 51.28 | $74.00 | 1 |
| 2025-08-28 | 51.28 | $74.00 | — |
| 2025-08-27 | 51.28 | $74.00 | — |
| 2025-08-26 | 51.28 | $74.00 | — |
| 2025-08-25 | 51.28 | $74.00 | — |
| 2025-08-22 | 51.28 | $74.00 | 1 |
| 2025-08-21 | 51.28 | $74.00 | 1 |
| 2025-08-20 | 51.28 | $74.00 | 1 |
| 2025-08-19 | 51.28 | $74.00 | 1 |
| 2025-08-18 | 51.28 | $74.00 | — |
| 2025-08-15 | 51.28 | $74.00 | — |
| 2025-08-14 | 51.28 | $74.00 | — |
| 2025-08-13 | 51.28 | $74.00 | — |
| 2025-08-12 | 51.28 | $74.00 | — |
| 2025-08-11 | 51.28 | $74.00 | 1 |
| 2025-08-08 | 51.28 | $74.00 | — |
| 2025-08-07 | 51.28 | $74.00 | — |
| 2025-08-06 | 51.28 | $74.00 | — |
| 2025-08-05 | 51.28 | $74.00 | — |
| 2025-08-04 | 51.28 | $74.00 | — |
| 2025-08-01 | 51.28 | $74.00 | — |
| 2025-07-31 | 51.28 | $74.00 | — |
| 2025-07-30 | 51.28 | $74.00 | — |
| 2025-07-29 | 51.28 | $74.00 | — |
| 2025-07-28 | 51.28 | $74.00 | 1 |
| 2025-07-25 | 51.28 | $74.00 | — |
| 2025-07-24 | 51.28 | $74.00 | — |
| 2025-07-23 | 51.28 | $74.00 | — |
| 2025-07-22 | 51.28 | $74.00 | — |
| 2025-07-21 | 51.28 | $74.00 | 1 |
| 2025-07-18 | 51.28 | $74.00 | 1 |
| 2025-07-17 | 51.28 | $74.00 | 1 |
| 2025-07-16 | 51.28 | $74.00 | 1 |
| 2025-07-15 | 51.28 | $74.00 | 1 |
| 2025-07-14 | 51.28 | $74.00 | 1 |
| 2025-07-11 | 51.28 | $74.00 | 1 |
| 2025-07-10 | 51.28 | $74.00 | — |
| 2025-07-09 | 51.28 | $74.00 | 1 |
| 2025-07-08 | 51.28 | $74.00 | 1 |
| 2025-07-07 | 51.28 | $74.00 | 1 |
| 2025-07-03 | 51.28 | $74.00 | — |
| 2025-07-02 | 51.28 | $74.00 | 1 |
| 2025-07-01 | 51.28 | $74.00 | — |
| 2025-06-30 | 51.28 | $74.00 | — |
| 2025-06-27 | 51.28 | $74.00 | — |
| 2025-06-26 | 51.28 | $74.00 | — |
| 2025-06-25 | 51.28 | $74.00 | — |
| 2025-06-24 | 51.28 | $74.00 | — |
| 2025-06-23 | 51.28 | $74.00 | — |
| 2025-06-20 | 51.28 | $74.00 | — |
| 2025-06-18 | 51.28 | $74.00 | — |
| 2025-06-17 | 51.28 | $74.00 | — |
| 2025-06-16 | 51.28 | $74.00 | — |
| 2025-06-13 | 51.28 | $74.00 | — |
| 2025-06-12 | 51.28 | $74.00 | — |
| 2025-06-11 | 51.28 | $74.00 | — |
| 2025-06-10 | 51.28 | $74.00 | — |
| 2025-06-09 | 51.28 | $74.00 | — |
| 2025-06-06 | 51.28 | $74.00 | — |
| 2025-06-05 | 51.28 | $74.00 | — |
| 2025-06-04 | 51.28 | $74.00 | — |
| 2025-06-03 | 51.28 | $74.00 | — |
| 2025-06-02 | 51.28 | $74.00 | — |
| 2025-05-30 | 51.28 | $74.00 | — |
| 2025-05-29 | 51.28 | $74.00 | — |
| 2025-05-28 | 51.28 | $74.00 | — |
| 2025-05-27 | 51.28 | $74.00 | 500 |
| 2025-05-23 | 51.28 | $74.00 | — |
| 2025-05-22 | 51.28 | $74.00 | — |
| 2025-05-21 | 51.28 | $74.00 | — |
| 2025-05-20 | 51.28 | $74.00 | — |
| 2025-05-19 | 51.28 | $74.00 | — |
| 2025-05-16 | 51.28 | $74.00 | — |
| 2025-05-15 | 51.28 | $74.00 | — |
| 2025-05-14 | 51.28 | $74.00 | — |
| 2025-05-13 | 51.28 | $74.00 | — |
| 2025-05-12 | 51.28 | $74.00 | — |
| 2025-05-09 | 51.28 | $74.00 | — |
| 2025-05-08 | 51.28 | $74.00 | — |
| 2025-05-07 | 51.28 | $74.00 | — |
| 2025-05-06 | 51.28 | $74.00 | — |
| 2025-05-05 | 51.28 | $74.00 | — |
| 2025-05-02 | 51.28 | $74.00 | — |
| 2025-05-01 | 51.28 | $74.00 | — |
| 2025-04-30 | 51.28 | $74.00 | — |
| 2025-04-29 | 51.28 | $74.00 | — |
| 2025-04-28 | 51.28 | $74.00 | — |
| 2025-04-25 | 51.28 | $74.00 | — |
| 2025-04-24 | 51.28 | $74.00 | — |
| 2025-04-23 | 51.28 | $74.00 | — |
| 2025-04-22 | 51.28 | $74.00 | — |
| 2025-04-21 | 51.28 | $74.00 | — |
| 2025-04-17 | 51.28 | $74.00 | — |
| 2025-04-16 | 51.28 | $74.00 | — |
| 2025-04-15 | 51.28 | $74.00 | — |
| 2025-04-14 | 51.28 | $74.00 | — |
| 2025-04-11 | 51.28 | $74.00 | — |
| 2025-04-10 | 51.28 | $74.00 | — |
| 2025-04-09 | 51.28 | $74.00 | — |
| 2025-04-08 | 51.28 | $74.00 | — |
| 2025-04-07 | 51.28 | $74.00 | — |
| 2025-04-04 | 51.28 | $74.00 | — |
| 2025-04-03 | 51.28 | $74.00 | — |
| 2025-04-02 | 51.28 | $74.00 | — |
| 2025-04-01 | 51.28 | $74.00 | — |
| 2025-03-31 | 51.28 | $74.00 | — |
| 2025-03-28 | 51.28 | $74.00 | — |
| 2025-03-27 | 51.28 | $74.00 | — |
| 2025-03-26 | 51.28 | $74.00 | — |
| 2025-03-25 | 51.28 | $74.00 | — |
| 2025-03-24 | 51.28 | $74.00 | — |
| 2025-03-21 | 51.28 | $74.00 | — |
| 2025-03-20 | 51.28 | $74.00 | — |
| 2025-03-19 | 51.28 | $74.00 | — |
| 2025-03-18 | 51.28 | $74.00 | — |
| 2025-03-17 | 51.28 | $74.00 | — |
| 2025-03-14 | 51.28 | $74.00 | — |
| 2025-03-13 | 51.28 | $74.00 | — |
| 2025-03-12 | 51.28 | $74.00 | — |
| 2025-03-11 | 51.28 | $74.00 | — |
| 2025-03-10 | 51.28 | $74.00 | — |
| 2025-03-07 | 51.28 | $74.00 | — |
| 2025-03-06 | 51.28 | $74.00 | — |
| 2025-03-05 | 51.28 | $74.00 | — |
| 2025-03-04 | 51.28 | $74.00 | — |
| 2025-03-03 | 51.28 | $74.00 | — |
| 2025-02-28 | 51.28 | $74.00 | — |
| 2025-02-27 | 51.28 | $74.00 | — |
| 2025-02-26 | 51.28 | $74.00 | — |
| 2025-02-25 | 51.28 | $74.00 | — |
| 2025-02-24 | 51.28 | $74.00 | — |
| 2025-02-21 | 51.28 | $74.00 | — |
| 2025-02-20 | 51.28 | $74.00 | — |
| 2025-02-19 | 51.28 | $74.00 | — |
| 2025-02-18 | 51.28 | $74.00 | — |
| 2025-02-14 | 51.28 | $74.00 | — |
| 2025-02-13 | 51.28 | $74.00 | — |
| 2025-02-12 | 51.28 | $74.00 | — |
| 2025-02-11 | 51.28 | $74.00 | — |
| 2025-02-10 | 51.28 | $74.00 | — |
| 2025-02-07 | 51.28 | $74.00 | — |
| 2025-02-06 | 51.28 | $74.00 | — |
| 2025-02-05 | 51.28 | $74.00 | — |
| 2025-02-04 | 51.28 | $74.00 | — |
| 2025-02-03 | 51.28 | $74.00 | — |
| 2025-01-31 | 51.28 | $74.00 | — |
| 2025-01-30 | 51.28 | $74.00 | — |
| 2025-01-29 | 51.28 | $74.00 | — |
| 2025-01-28 | 51.28 | $74.00 | — |
| 2025-01-27 | 51.28 | $74.00 | — |
| 2025-01-24 | 51.28 | $74.00 | — |
| 2025-01-23 | 51.28 | $74.00 | — |
| 2025-01-22 | 51.28 | $74.00 | — |
| 2025-01-21 | 51.28 | $74.00 | — |
| 2025-01-17 | 51.28 | $74.00 | — |
| 2025-01-16 | 51.28 | $74.00 | — |
| 2025-01-15 | 51.28 | $74.00 | — |
| 2025-01-14 | 51.28 | $74.00 | — |
| 2025-01-13 | 51.28 | $74.00 | — |
| 2025-01-10 | 51.28 | $74.00 | — |
| 2025-01-08 | 51.28 | $74.00 | — |
| 2025-01-07 | 51.28 | $74.00 | — |
| 2025-01-06 | 51.28 | $74.00 | — |
| 2025-01-03 | 51.28 | $74.00 | — |
| 2025-01-02 | 51.28 | $74.00 | — |
| 2024-12-31 | 51.28 | $74.00 | — |
| 2024-12-30 | 51.28 | $74.00 | — |
| 2024-12-27 | 51.28 | $74.00 | — |
| 2024-12-26 | 51.28 | $74.00 | — |
| 2024-12-24 | 51.28 | $74.00 | — |
| 2024-12-23 | 51.28 | $74.00 | — |
| 2024-12-20 | 51.28 | $74.00 | — |
| 2024-12-19 | 51.28 | $74.00 | — |
| 2024-12-18 | 51.28 | $74.00 | — |
| 2024-12-17 | 51.28 | $74.00 | — |
| 2024-12-16 | 51.28 | $74.00 | — |
| 2024-12-13 | 51.28 | $74.00 | — |
| 2024-12-12 | 51.28 | $74.00 | — |
| 2024-12-11 | 51.28 | $74.00 | — |
| 2024-12-10 | 51.28 | $74.00 | — |
| 2024-12-09 | 51.28 | $74.00 | — |
| 2024-12-06 | 51.28 | $74.00 | — |
| 2024-12-05 | 51.28 | $74.00 | — |
| 2024-12-04 | 51.28 | $74.00 | — |
| 2024-12-03 | 51.28 | $74.00 | — |
| 2024-12-02 | 51.28 | $74.00 | — |
| 2024-11-29 | 0.00 | $56.25 | 500 |
| 2024-11-27 | 51.25 | $74.00 | — |
| 2024-11-26 | 51.25 | $74.00 | — |
| 2024-11-25 | 51.25 | $74.00 | — |
| 2024-11-22 | 51.25 | $74.00 | — |
| 2024-11-21 | 51.25 | $74.00 | — |
| 2024-11-20 | 51.25 | $74.00 | — |
| 2024-11-19 | 51.25 | $74.00 | — |
| 2024-11-18 | 51.25 | $74.00 | — |
| 2024-11-15 | 51.25 | $74.00 | — |
| 2024-11-14 | 51.25 | $74.00 | — |
| 2024-11-13 | 51.25 | $74.00 | — |
| 2024-11-12 | 51.25 | $74.00 | — |
| 2024-11-11 | 51.25 | $74.00 | — |
| 2024-11-08 | 51.25 | $74.00 | — |
| 2024-11-07 | 51.25 | $74.00 | — |
| 2024-11-06 | 51.25 | $74.00 | — |
| 2024-11-05 | 51.25 | $74.00 | — |
| 2024-11-04 | 51.25 | $74.00 | — |
| 2024-11-01 | 51.25 | $74.00 | — |
| 2024-10-31 | 51.25 | $74.00 | — |
| 2024-10-30 | 51.25 | $74.00 | — |
| 2024-10-29 | 51.25 | $74.00 | — |
| 2024-10-28 | 51.25 | $74.00 | — |
| 2024-10-25 | 51.25 | $74.00 | — |
| 2024-10-24 | 51.25 | $74.00 | — |
| 2024-10-23 | 51.25 | $74.00 | — |
| 2024-10-22 | 51.25 | $74.00 | — |
| 2024-10-21 | 51.25 | $74.00 | — |
| 2024-10-18 | 51.25 | $74.00 | — |
| 2024-10-17 | 51.25 | $74.00 | — |
| 2024-10-16 | 51.25 | $74.00 | — |
| 2024-10-15 | 51.25 | $74.00 | — |
| 2024-10-14 | 51.25 | $74.00 | — |
| 2024-10-11 | 51.25 | $74.00 | — |
| 2024-10-10 | 51.25 | $74.00 | — |
| 2024-10-09 | 51.25 | $74.00 | — |
| 2024-10-08 | 51.25 | $74.00 | — |
| 2024-10-07 | 51.25 | $74.00 | — |
| 2024-10-04 | 51.25 | $74.00 | — |
| 2024-10-03 | 51.25 | $74.00 | — |
| 2024-10-02 | 51.25 | $74.00 | — |
| 2024-10-01 | 51.25 | $74.00 | — |
| 2024-09-30 | 51.25 | $74.00 | — |
| 2024-09-27 | 51.25 | $74.00 | — |
| 2024-09-26 | 51.25 | $74.00 | — |
| 2024-09-25 | 51.25 | $74.00 | — |
| 2024-09-24 | 51.25 | $74.00 | — |
| 2024-09-23 | 51.25 | $74.00 | — |
| 2024-09-20 | 51.25 | $74.00 | — |
| 2024-09-19 | 51.25 | $74.00 | — |
| 2024-09-18 | 51.25 | $74.00 | — |
| 2024-09-17 | 51.25 | $74.00 | — |
| 2024-09-16 | 51.25 | $74.00 | — |
| 2024-09-13 | 51.25 | $74.00 | — |
| 2024-09-12 | 51.25 | $74.00 | — |
| 2024-09-11 | 51.25 | $74.00 | — |
| 2024-09-10 | 51.25 | $74.00 | — |
| 2024-09-09 | 51.25 | $74.00 | — |
| 2024-09-06 | 51.25 | $74.00 | — |
| 2024-09-05 | 51.25 | $74.00 | — |
| 2024-09-04 | 51.25 | $74.00 | — |
| 2024-09-03 | 51.25 | $74.00 | — |
| 2024-08-30 | 51.25 | $74.00 | — |
| 2024-08-29 | 51.25 | $74.00 | — |
| 2024-08-28 | 51.25 | $74.00 | — |
| 2024-08-27 | 51.25 | $74.00 | — |
| 2024-08-26 | 51.25 | $74.00 | — |
| 2024-08-23 | 51.25 | $74.00 | — |
| 2024-08-22 | 51.25 | $74.00 | — |
| 2024-08-21 | 51.25 | $74.00 | — |
| 2024-08-20 | 51.25 | $74.00 | — |
| 2024-08-19 | 51.25 | $74.00 | — |
| 2024-08-16 | 51.25 | $74.00 | — |
| 2024-08-15 | 51.25 | $74.00 | — |
| 2024-08-14 | 51.25 | $74.00 | — |
| 2024-08-13 | 51.25 | $74.00 | — |
| 2024-08-12 | 51.25 | $74.00 | — |
| 2024-08-09 | 51.25 | $74.00 | — |
| 2024-08-08 | 51.25 | $74.00 | — |
| 2024-08-07 | 51.25 | $74.00 | — |
| 2024-08-06 | 51.25 | $74.00 | — |
| 2024-08-05 | 51.25 | $74.00 | — |
| 2024-08-02 | 51.25 | $74.00 | — |
| 2024-08-01 | 51.25 | $74.00 | — |
| 2024-07-31 | 51.25 | $74.00 | — |
| 2024-07-30 | 51.25 | $74.00 | — |
| 2024-07-29 | 51.25 | $74.00 | — |
| 2024-07-26 | 51.25 | $74.00 | — |
| 2024-07-25 | 51.25 | $74.00 | — |
| 2024-07-24 | 51.25 | $74.00 | — |
| 2024-07-23 | 51.25 | $74.00 | — |
| 2024-07-22 | 51.25 | $74.00 | — |
| 2024-07-19 | 51.25 | $74.00 | — |
| 2024-07-18 | 51.25 | $74.00 | — |
| 2024-07-17 | 51.25 | $74.00 | — |
| 2024-07-16 | 51.25 | $74.00 | — |
| 2024-07-15 | 51.25 | $74.00 | — |
| 2024-07-12 | 51.25 | $74.00 | — |
| 2024-07-11 | 51.25 | $74.00 | — |
| 2024-07-10 | 51.25 | $74.00 | — |
| 2024-07-09 | 51.25 | $74.00 | — |
| 2024-07-08 | 51.25 | $74.00 | — |
| 2024-07-05 | 51.25 | $74.00 | — |
| 2024-07-03 | 51.25 | $74.00 | — |
| 2024-07-02 | 51.25 | $74.00 | — |
| 2024-07-01 | 51.25 | $74.00 | — |
| 2024-06-28 | 51.25 | $74.00 | — |
| 2024-06-27 | 51.25 | $74.00 | — |
| 2024-06-26 | 51.25 | $74.00 | — |
| 2024-06-25 | 51.25 | $74.00 | — |
| 2024-06-24 | 51.25 | $74.00 | — |
| 2024-06-21 | 51.25 | $74.00 | — |
| 2024-06-20 | 51.25 | $74.00 | — |
| 2024-06-18 | 51.25 | $74.00 | — |
| 2024-06-17 | 51.25 | $74.00 | — |
| 2024-06-14 | 51.25 | $74.00 | — |
| 2024-06-13 | 51.25 | $74.00 | — |
| 2024-06-12 | 51.25 | $74.00 | — |
| 2024-06-11 | 51.25 | $74.00 | — |
| 2024-06-10 | 51.25 | $74.00 | — |
| 2024-06-07 | 51.25 | $74.00 | — |
| 2024-06-06 | 51.25 | $74.00 | — |
| 2024-06-05 | 51.25 | $74.00 | — |
| 2024-06-04 | 51.25 | $74.00 | — |
| 2024-06-03 | 51.25 | $74.00 | — |
| 2024-05-31 | 51.25 | $74.00 | — |
| 2024-05-30 | 51.25 | $74.00 | — |
| 2024-05-29 | 51.25 | $74.00 | — |
| 2024-05-28 | 51.25 | $74.00 | — |
| 2024-05-24 | 51.25 | $74.00 | — |
| 2024-05-23 | 51.25 | $74.00 | — |
| 2024-05-22 | 51.25 | $74.00 | — |
| 2024-05-21 | 51.25 | $74.00 | — |
| 2024-05-20 | 51.25 | $74.00 | — |
| 2024-05-17 | 51.25 | $74.00 | — |
| 2024-05-16 | 51.25 | $74.00 | — |
| 2024-05-15 | 51.25 | $74.00 | — |
| 2024-05-14 | 51.25 | $74.00 | — |
| 2024-05-13 | 51.25 | $74.00 | — |
| 2024-05-10 | 51.25 | $74.00 | — |
| 2024-05-09 | 51.25 | $74.00 | — |
| 2024-05-08 | 51.25 | $74.00 | — |
| 2024-05-07 | 51.25 | $74.00 | — |
| 2024-05-06 | 51.25 | $74.00 | — |
| 2024-05-03 | 51.25 | $74.00 | — |
| 2024-05-02 | 51.25 | $74.00 | — |
| 2024-05-01 | 51.25 | $74.00 | — |
| 2024-04-30 | 51.25 | $74.00 | — |
| 2024-04-29 | 51.25 | $74.00 | — |
| 2024-04-26 | 51.25 | $74.00 | — |
| 2024-04-25 | 51.25 | $74.00 | — |
| 2024-04-24 | 51.25 | $74.00 | — |
| 2024-04-23 | 51.25 | $74.00 | — |
| 2024-04-22 | 51.25 | $74.00 | — |
| 2024-04-19 | 51.25 | $74.00 | — |
| 2024-04-18 | 51.25 | $74.00 | — |
| 2024-04-17 | 51.25 | $74.00 | — |
| 2024-04-16 | 51.25 | $74.00 | — |
| 2024-04-15 | 51.25 | $74.00 | — |
| 2024-04-12 | 51.25 | $74.00 | — |
| 2024-04-11 | 51.25 | $74.00 | — |
| 2024-04-10 | 51.25 | $74.00 | — |
| 2024-04-09 | 51.25 | $74.00 | — |
| 2024-04-08 | 51.25 | $74.00 | — |
| 2024-04-05 | 51.25 | $74.00 | — |
| 2024-04-04 | 51.25 | $74.00 | — |
| 2024-04-03 | 51.25 | $74.00 | — |
| 2024-04-02 | 51.25 | $74.00 | — |
| 2024-04-01 | 51.25 | $74.00 | — |
| 2024-03-28 | 51.25 | $74.00 | — |
| 2024-03-27 | 51.25 | $74.00 | — |
| 2024-03-26 | 51.25 | $74.00 | — |
| 2024-03-25 | 51.25 | $74.00 | — |
| 2024-03-22 | 51.25 | $74.00 | — |
| 2024-03-21 | 51.25 | $74.00 | — |
| 2024-03-20 | 51.25 | $74.00 | — |
| 2024-03-19 | 51.25 | $74.00 | — |
| 2024-03-18 | 51.25 | $74.00 | — |
| 2024-03-15 | 51.25 | $74.00 | — |
| 2024-03-14 | 51.25 | $74.00 | — |
| 2024-03-13 | 51.25 | $74.00 | — |
| 2024-03-12 | 51.25 | $74.00 | — |
| 2024-03-11 | 51.25 | $74.00 | — |
| 2024-03-08 | 51.25 | $74.00 | — |
| 2024-03-07 | 51.25 | $74.00 | — |
| 2024-03-06 | 51.25 | $74.00 | — |
| 2024-03-05 | 51.25 | $74.00 | — |
| 2024-03-04 | 51.25 | $74.00 | — |
| 2024-03-01 | 51.25 | $74.00 | — |
| 2024-02-29 | 51.25 | $74.00 | — |
| 2024-02-28 | 51.25 | $74.00 | — |
| 2024-02-27 | 51.25 | $74.00 | — |
| 2024-02-26 | 51.25 | $74.00 | — |
| 2024-02-23 | 51.25 | $74.00 | — |
| 2024-02-22 | 51.25 | $74.00 | — |
| 2024-02-21 | 51.25 | $74.00 | — |
| 2024-02-20 | 51.25 | $74.00 | — |
| 2024-02-16 | 51.25 | $74.00 | — |
| 2024-02-15 | 51.25 | $74.00 | — |
| 2024-02-14 | 51.25 | $74.00 | — |
| 2024-02-13 | 51.25 | $74.00 | — |
| 2024-02-12 | 51.25 | $74.00 | — |
| 2024-02-09 | 51.25 | $74.00 | — |
| 2024-02-08 | 51.25 | $74.00 | — |
| 2024-02-07 | 51.25 | $74.00 | — |
| 2024-02-06 | 51.25 | $74.00 | — |
| 2024-02-05 | 51.25 | $74.00 | — |
| 2024-02-02 | 51.25 | $74.00 | — |
| 2024-02-01 | 51.25 | $74.00 | — |
| 2024-01-31 | 51.25 | $74.00 | — |
| 2024-01-30 | 51.25 | $74.00 | — |
| 2024-01-29 | 51.25 | $74.00 | — |
| 2024-01-26 | 51.25 | $74.00 | — |
| 2024-01-25 | 51.25 | $74.00 | — |
| 2024-01-24 | 51.25 | $74.00 | — |
| 2024-01-23 | 51.25 | $74.00 | — |
| 2024-01-22 | 51.25 | $74.00 | — |
| 2024-01-19 | 51.25 | $74.00 | — |
| 2024-01-18 | 51.25 | $74.00 | — |
| 2024-01-17 | 51.25 | $74.00 | — |
| 2024-01-16 | 51.25 | $74.00 | — |
| 2024-01-12 | 51.25 | $74.00 | — |
| 2024-01-11 | 51.25 | $74.00 | — |
| 2024-01-10 | 51.25 | $74.00 | — |
| 2024-01-09 | 51.25 | $74.00 | — |
| 2024-01-08 | 51.25 | $74.00 | — |
| 2024-01-05 | 51.25 | $74.00 | — |
| 2024-01-04 | 51.25 | $74.00 | — |
| 2024-01-03 | 51.25 | $74.00 | — |
| 2024-01-02 | 51.25 | $74.00 | — |
| 2023-12-29 | 51.25 | $74.00 | — |
| 2023-12-28 | 51.25 | $74.00 | — |
| 2023-12-27 | 51.25 | $74.00 | — |
| 2023-12-26 | 51.25 | $74.00 | — |
| 2023-12-22 | 51.25 | $74.00 | — |
| 2023-12-21 | 51.25 | $74.00 | — |
| 2023-12-20 | 51.25 | $74.00 | — |
| 2023-12-19 | 51.25 | $74.00 | — |
| 2023-12-18 | 51.25 | $74.00 | — |
| 2023-12-15 | 51.25 | $74.00 | — |
| 2023-12-14 | 51.25 | $74.00 | — |
| 2023-12-13 | 51.25 | $74.00 | — |
| 2023-12-12 | 51.25 | $74.00 | — |
| 2023-12-11 | 51.25 | $74.00 | — |
| 2023-12-08 | 51.25 | $74.00 | — |
| 2023-12-07 | 51.25 | $74.00 | — |
| 2023-12-06 | 51.25 | $74.00 | — |
| 2023-12-05 | 51.25 | $74.00 | — |
| 2023-12-04 | 51.25 | $74.00 | — |
| 2023-12-01 | 51.25 | $74.00 | — |
| 2023-11-30 | 51.25 | $74.00 | — |
| 2023-11-29 | 51.25 | $74.00 | — |
| 2023-11-28 | 51.25 | $74.00 | — |
| 2023-11-27 | 51.25 | $74.00 | — |
| 2023-11-24 | 51.25 | $74.00 | — |
| 2023-11-22 | 51.25 | $74.00 | — |
| 2023-11-21 | 51.25 | $74.00 | — |
| 2023-11-20 | 51.25 | $74.00 | — |
| 2023-11-17 | 51.25 | $74.00 | — |
| 2023-11-16 | 51.25 | $74.00 | — |
| 2023-11-15 | 51.25 | $74.00 | — |
| 2023-11-14 | 51.25 | $74.00 | — |
| 2023-11-13 | 51.25 | $74.00 | — |
| 2023-11-10 | 51.25 | $74.00 | — |
| 2023-11-09 | 51.25 | $74.00 | — |
| 2023-11-08 | 51.25 | $74.00 | — |
| 2023-11-07 | 51.25 | $74.00 | — |
| 2023-11-06 | 51.25 | $74.00 | — |
| 2023-11-03 | 51.25 | $74.00 | — |
| 2023-11-02 | 51.25 | $74.00 | — |
| 2023-11-01 | 51.25 | $74.00 | — |
| 2023-10-31 | 51.25 | $74.00 | — |
| 2023-10-30 | 51.25 | $74.00 | — |
| 2023-10-27 | 51.25 | $74.00 | — |
| 2023-10-26 | 51.25 | $74.00 | — |
| 2023-10-25 | 51.25 | $74.00 | — |
| 2023-10-24 | 51.25 | $74.00 | — |
| 2023-10-23 | 51.25 | $74.00 | — |
| 2023-10-20 | 51.25 | $74.00 | — |
| 2023-10-19 | 51.25 | $74.00 | — |
| 2023-10-18 | 51.25 | $74.00 | — |
| 2023-10-17 | 51.25 | $74.00 | — |
| 2023-10-16 | 51.25 | $74.00 | — |
| 2023-10-13 | 51.25 | $74.00 | — |
| 2023-10-12 | 51.25 | $74.00 | — |
| 2023-10-11 | 51.25 | $74.00 | — |
| 2023-10-10 | 51.25 | $74.00 | — |
| 2023-10-09 | 51.25 | $74.00 | — |
| 2023-10-06 | 51.25 | $74.00 | — |
| 2023-10-05 | 51.25 | $74.00 | — |
| 2023-10-04 | 51.25 | $74.00 | — |
| 2023-10-03 | 51.25 | $74.00 | — |
| 2023-10-02 | 51.25 | $74.00 | — |
| 2023-09-29 | 51.25 | $74.00 | — |
| 2023-09-28 | 51.25 | $74.00 | — |
| 2023-09-27 | 51.25 | $74.00 | — |
| 2023-09-26 | 51.25 | $74.00 | — |
| 2023-09-25 | 51.25 | $74.00 | — |
| 2023-09-22 | 51.25 | $74.00 | — |
| 2023-09-21 | 51.25 | $74.00 | — |
| 2023-09-20 | 51.25 | $74.00 | — |
| 2023-09-19 | 51.25 | $74.00 | — |
| 2023-09-18 | 51.25 | $74.00 | — |
| 2023-09-15 | 51.25 | $74.00 | — |
| 2023-09-14 | 51.25 | $74.00 | — |
| 2023-09-13 | 51.25 | $74.00 | — |
| 2023-09-12 | 51.25 | $74.00 | — |
| 2023-09-11 | 51.25 | $74.00 | — |
| 2023-09-08 | 51.25 | $74.00 | — |
| 2023-09-07 | 51.25 | $74.00 | — |
| 2023-09-06 | 51.25 | $74.00 | — |
| 2023-09-05 | 51.25 | $74.00 | — |
| 2023-09-01 | 51.25 | $74.00 | — |
| 2023-08-31 | 51.25 | $74.00 | — |
| 2023-08-30 | 51.25 | $74.00 | — |
| 2023-08-29 | 51.25 | $74.00 | — |
| 2023-08-28 | 51.25 | $74.00 | — |
| 2023-08-25 | 51.25 | $74.00 | — |
| 2023-08-24 | 51.25 | $74.00 | — |
| 2023-08-23 | 51.25 | $74.00 | — |
| 2023-08-22 | 51.25 | $74.00 | — |
| 2023-08-21 | 51.25 | $74.00 | — |
| 2023-08-18 | 51.25 | $74.00 | — |
| 2023-08-17 | 51.25 | $74.00 | — |
| 2023-08-16 | 51.25 | $74.00 | — |
| 2023-08-15 | 51.25 | $74.00 | — |
| 2023-08-14 | 51.25 | $74.00 | — |
| 2023-08-11 | 51.25 | $74.00 | — |
| 2023-08-10 | 51.25 | $74.00 | — |
| 2023-08-09 | 51.25 | $74.00 | — |
| 2023-08-08 | 51.25 | $74.00 | — |
| 2023-08-07 | 51.25 | $74.00 | — |
| 2023-08-04 | 51.25 | $74.00 | — |
| 2023-08-03 | 51.25 | $74.00 | — |
| 2023-08-02 | 51.25 | $74.00 | — |
| 2023-08-01 | 51.25 | $74.00 | — |
| 2023-07-31 | 51.25 | $74.00 | — |
| 2023-07-28 | 51.25 | $74.00 | — |
| 2023-07-27 | 51.25 | $74.00 | — |
| 2023-07-26 | 51.25 | $74.00 | — |
| 2023-07-25 | 51.25 | $74.00 | — |
| 2023-07-24 | 51.25 | $74.00 | — |
| 2023-07-21 | 51.25 | $74.00 | — |
| 2023-07-20 | 51.25 | $74.00 | — |
| 2023-07-19 | 51.25 | $74.00 | — |
| 2023-07-18 | 51.25 | $74.00 | — |
| 2023-07-17 | 51.25 | $74.00 | — |
| 2023-07-14 | 51.25 | $74.00 | — |
| 2023-07-13 | 0.73 | $70.76 | 160 |
| 2023-07-12 | 47.23 | $74.00 | — |
| 2023-07-11 | 47.23 | $74.00 | — |
| 2023-07-10 | 47.23 | $74.00 | — |
| 2023-07-07 | 47.23 | $74.00 | — |
| 2023-07-06 | 47.23 | $74.00 | — |
| 2023-07-05 | 47.23 | $74.00 | — |
| 2023-07-03 | 47.23 | $74.00 | — |
| 2023-06-30 | 47.23 | $74.00 | — |
| 2023-06-29 | 47.23 | $74.00 | — |
| 2023-06-28 | 47.23 | $74.00 | — |
| 2023-06-27 | 47.23 | $74.00 | — |
| 2023-06-26 | 47.23 | $74.00 | — |
| 2023-06-23 | 47.23 | $74.00 | — |
| 2023-06-22 | 47.23 | $74.00 | — |
| 2023-06-21 | 47.23 | $74.00 | — |
| 2023-06-20 | 47.23 | $74.00 | — |
| 2023-06-16 | 47.23 | $74.00 | — |
| 2023-06-15 | 47.23 | $74.00 | — |
| 2023-06-14 | 47.23 | $74.00 | — |
| 2023-06-13 | 47.23 | $74.00 | — |
| 2023-06-12 | 47.23 | $74.00 | — |
| 2023-06-09 | 47.23 | $74.00 | — |
| 2023-06-08 | 47.23 | $74.00 | — |
| 2023-06-07 | 47.23 | $74.00 | — |
| 2023-06-06 | 47.23 | $74.00 | — |
| 2023-06-05 | 47.23 | $74.00 | — |
| 2023-06-02 | 47.23 | $74.00 | — |
| 2023-06-01 | 47.23 | $74.00 | — |
| 2023-05-31 | 47.23 | $74.00 | — |
| 2023-05-30 | 47.23 | $74.00 | — |
| 2023-05-26 | 47.23 | $74.00 | — |
| 2023-05-25 | 47.23 | $74.00 | — |
| 2023-05-24 | 47.23 | $74.00 | — |
| 2023-05-23 | 47.23 | $74.00 | — |
| 2023-05-22 | 47.23 | $74.00 | — |
| 2023-05-19 | 47.23 | $74.00 | — |
| 2023-05-18 | 47.23 | $74.00 | — |
| 2023-05-17 | 47.23 | $74.00 | — |
| 2023-05-16 | 47.23 | $74.00 | — |
| 2023-05-15 | 47.23 | $74.00 | — |
| 2023-05-12 | 47.23 | $74.00 | — |
| 2023-05-11 | 47.23 | $74.00 | — |
| 2023-05-10 | 47.23 | $74.00 | — |
| 2023-05-09 | 47.23 | $74.00 | — |
| 2023-05-08 | 47.23 | $74.00 | — |
| 2023-05-05 | 47.23 | $74.00 | — |
| 2023-05-04 | 47.23 | $74.00 | — |
| 2023-05-03 | 47.23 | $74.00 | — |
| 2023-05-02 | 47.23 | $74.00 | — |
| 2023-05-01 | 47.23 | $74.00 | — |
| 2023-04-28 | 47.23 | $74.00 | — |
| 2023-04-27 | 47.23 | $74.00 | — |
| 2023-04-26 | 47.23 | $74.00 | — |
| 2023-04-25 | 47.23 | $74.00 | — |
| 2023-04-24 | 47.23 | $74.00 | — |
| 2023-04-21 | 47.23 | $74.00 | — |
| 2023-04-20 | 47.23 | $74.00 | — |
| 2023-04-19 | 47.23 | $74.00 | — |
| 2023-04-18 | 47.23 | $74.00 | — |
| 2023-04-17 | 47.23 | $74.00 | — |
| 2023-04-14 | 47.23 | $74.00 | — |
| 2023-04-13 | 47.23 | $74.00 | — |
| 2023-04-12 | 47.23 | $74.00 | — |
| 2023-04-11 | 47.23 | $74.00 | — |
| 2023-04-10 | 47.23 | $74.00 | — |
| 2023-04-06 | 47.23 | $74.00 | — |
| 2023-04-05 | 47.23 | $74.00 | — |
| 2023-04-04 | 47.23 | $74.00 | — |
| 2023-04-03 | 47.23 | $74.00 | — |
| 2023-03-31 | 47.23 | $74.00 | — |
| 2023-03-30 | 47.23 | $74.00 | — |
| 2023-03-29 | 47.23 | $74.00 | — |
| 2023-03-28 | 47.23 | $74.00 | — |
| 2023-03-27 | 47.23 | $74.00 | — |
| 2023-03-24 | 47.23 | $74.00 | — |
| 2023-03-23 | 47.23 | $74.00 | — |
| 2023-03-22 | 47.23 | $74.00 | — |
| 2023-03-21 | 47.23 | $74.00 | — |
| 2023-03-20 | 47.23 | $74.00 | — |
| 2023-03-17 | 47.23 | $74.00 | — |
| 2023-03-16 | 47.23 | $74.00 | — |
| 2023-03-15 | 47.23 | $74.00 | — |
| 2023-03-14 | 47.23 | $74.00 | — |
| 2023-03-13 | 47.23 | $74.00 | — |
| 2023-03-10 | 47.23 | $74.00 | — |
| 2023-03-09 | 47.23 | $74.00 | — |
| 2023-03-08 | 47.23 | $74.00 | — |
| 2023-03-07 | 47.23 | $74.00 | — |
| 2023-03-06 | 47.23 | $74.00 | — |
| 2023-03-03 | 47.23 | $74.00 | — |
| 2023-03-02 | 47.23 | $74.00 | — |
| 2023-03-01 | 47.23 | $74.00 | — |
| 2023-02-28 | 47.23 | $74.00 | — |
| 2023-02-27 | 47.23 | $74.00 | — |
| 2023-02-24 | 47.23 | $74.00 | — |
| 2023-02-23 | 47.23 | $74.00 | — |
| 2023-02-22 | 47.23 | $74.00 | — |
| 2023-02-21 | 47.23 | $74.00 | — |
| 2023-02-17 | 47.23 | $74.00 | — |
| 2023-02-16 | 47.23 | $74.00 | — |
| 2023-02-15 | 47.23 | $74.00 | — |
| 2023-02-14 | 47.23 | $74.00 | — |
| 2023-02-13 | 47.23 | $74.00 | — |
| 2023-02-10 | 47.23 | $74.00 | — |
| 2023-02-09 | 47.23 | $74.00 | — |
| 2023-02-08 | 47.23 | $74.00 | — |
| 2023-02-07 | 47.23 | $74.00 | — |
| 2023-02-06 | 47.23 | $74.00 | — |
| 2023-02-03 | 47.23 | $74.00 | — |
| 2023-02-02 | 47.23 | $74.00 | — |
| 2023-02-01 | 47.23 | $74.00 | — |
| 2023-01-31 | 47.23 | $74.00 | — |
| 2023-01-30 | 47.23 | $74.00 | — |
| 2023-01-27 | 47.23 | $74.00 | — |
| 2023-01-26 | 47.23 | $74.00 | — |
| 2023-01-25 | 47.23 | $74.00 | — |
| 2023-01-24 | 47.23 | $74.00 | — |
| 2023-01-23 | 47.23 | $74.00 | — |
| 2023-01-20 | 47.23 | $74.00 | — |
| 2023-01-19 | 47.23 | $74.00 | — |
| 2023-01-18 | 47.23 | $74.00 | — |
| 2023-01-17 | 47.23 | $74.00 | — |
| 2023-01-13 | 47.23 | $74.00 | — |
| 2023-01-12 | 47.23 | $74.00 | — |
| 2023-01-11 | 47.23 | $74.00 | — |
| 2023-01-10 | 47.23 | $74.00 | — |
| 2023-01-09 | 47.23 | $74.00 | — |
| 2023-01-06 | 47.23 | $74.00 | — |
| 2023-01-05 | 93.91 | $91.91 | 100 |
| 2023-01-04 | 0.00 | $74.00 | — |
| 2023-01-03 | 0.00 | $74.00 | — |
| 2022-12-30 | 0.00 | $74.00 | — |
| 2022-12-29 | 0.00 | $74.00 | — |
| 2022-12-28 | 0.00 | $74.00 | — |
| 2022-12-27 | 0.00 | $74.00 | — |
| 2022-12-23 | 0.00 | $74.00 | — |
| 2022-12-22 | 0.00 | $74.00 | — |
| 2022-12-21 | 0.00 | $74.00 | — |
| 2022-12-20 | 0.00 | $74.00 | — |
| 2022-12-19 | 0.00 | $74.00 | — |
| 2022-12-16 | 0.00 | $74.00 | — |
| 2022-12-15 | 0.00 | $74.00 | — |
| 2022-12-14 | 0.00 | $74.00 | — |
| 2022-12-13 | 0.00 | $74.00 | — |
| 2022-12-12 | 0.00 | $74.00 | — |
| 2022-12-09 | 0.00 | $74.00 | — |
| 2022-12-08 | 0.00 | $74.00 | — |
| 2022-12-07 | 0.00 | $74.00 | — |
| 2022-12-06 | 0.00 | $74.00 | — |
| 2022-12-05 | 0.00 | $74.00 | — |
| 2022-12-02 | 0.00 | $74.00 | — |
| 2022-12-01 | 0.00 | $74.00 | — |
| 2022-11-30 | 0.00 | $74.00 | — |
| 2022-11-29 | 0.00 | $74.00 | — |
| 2022-11-28 | 0.00 | $74.00 | — |
| 2022-11-25 | 0.00 | $74.00 | — |
| 2022-11-23 | 0.00 | $74.00 | — |
| 2022-11-22 | 0.00 | $74.00 | — |
| 2022-11-21 | 0.00 | $74.00 | — |
| 2022-11-18 | 0.00 | $74.00 | — |
| 2022-11-17 | 0.00 | $74.00 | — |
| 2022-11-16 | 0.00 | $74.00 | — |
| 2022-11-15 | 0.00 | $74.00 | — |
| 2022-11-14 | 0.00 | $74.00 | — |
| 2022-11-11 | 0.00 | $74.00 | — |
| 2022-11-10 | 0.00 | $74.00 | — |
| 2022-11-09 | 0.00 | $74.00 | — |
| 2022-11-08 | 0.00 | $74.00 | — |
| 2022-11-07 | 0.00 | $74.00 | — |
| 2022-11-04 | 0.00 | $74.00 | — |
| 2022-11-03 | 0.00 | $74.00 | — |
| 2022-11-02 | 0.00 | $74.00 | — |
| 2022-11-01 | 0.00 | $74.00 | — |
| 2022-10-31 | 0.00 | $74.00 | — |
| 2022-10-28 | 0.00 | $74.00 | — |
| 2022-10-27 | 0.00 | $74.00 | — |
| 2022-10-26 | 0.00 | $74.00 | — |
| 2022-10-25 | 0.00 | $74.00 | — |
| 2022-10-24 | 0.00 | $74.00 | — |
| 2022-10-21 | 0.00 | $74.00 | — |
| 2022-10-20 | 0.00 | $74.00 | — |
| 2022-10-19 | 0.00 | $74.00 | 140 |
| 2022-10-18 | 0.00 | $91.00 | — |
| 2022-10-17 | 0.00 | $91.00 | — |
| 2022-10-14 | 0.00 | $91.00 | — |
| 2022-10-13 | 0.00 | $91.00 | — |
| 2022-10-12 | 0.00 | $91.00 | — |
| 2022-10-11 | 0.00 | $91.00 | — |
| 2022-10-10 | 0.00 | $91.00 | — |
| 2022-10-07 | 0.00 | $91.00 | — |
| 2022-10-06 | 0.00 | $91.00 | — |
| 2022-10-05 | 0.00 | $91.00 | — |
| 2022-10-04 | 0.00 | $91.00 | — |
| 2022-10-03 | 0.00 | $91.00 | — |
| 2022-09-30 | 0.00 | $91.00 | — |
| 2022-09-29 | 0.00 | $91.00 | — |
| 2022-09-28 | 0.00 | $91.00 | — |
| 2022-09-27 | 0.00 | $91.00 | — |
| 2022-09-26 | 0.00 | $91.00 | — |
| 2022-09-23 | 0.00 | $91.00 | — |
| 2022-09-22 | 0.00 | $91.00 | — |
| 2022-09-21 | 0.00 | $91.00 | — |
| 2022-09-20 | 0.00 | $91.00 | — |
| 2022-09-19 | 0.00 | $91.00 | — |
| 2022-09-16 | 0.00 | $91.00 | — |
| 2022-09-15 | 0.00 | $91.00 | — |
| 2022-09-14 | 0.00 | $91.00 | — |
| 2022-09-13 | 0.00 | $91.00 | — |
| 2022-09-12 | 0.00 | $91.00 | — |
| 2022-09-09 | 0.00 | $91.00 | — |
| 2022-09-08 | 0.00 | $91.00 | — |
| 2022-09-07 | 0.00 | $91.00 | — |
| 2022-09-06 | 0.00 | $91.00 | — |
| 2022-09-02 | 0.00 | $91.00 | — |
| 2022-09-01 | 0.00 | $91.00 | — |
| 2022-08-31 | 0.00 | $91.00 | — |
| 2022-08-30 | 0.00 | $91.00 | — |
| 2022-08-29 | 0.00 | $91.00 | — |
| 2022-08-26 | 0.00 | $91.00 | — |
| 2022-08-25 | 0.00 | $91.00 | — |
| 2022-08-24 | 0.00 | $91.00 | — |
| 2022-08-23 | 0.00 | $91.00 | — |
| 2022-08-22 | 0.00 | $91.00 | — |
| 2022-08-19 | 0.00 | $91.00 | — |
| 2022-08-18 | 0.00 | $91.00 | — |
| 2022-08-17 | 0.00 | $91.00 | — |
| 2022-08-16 | 0.00 | $91.00 | — |
| 2022-08-15 | 0.00 | $91.00 | — |
| 2022-08-12 | 0.00 | $91.00 | — |
| 2022-08-11 | 0.00 | $91.00 | — |
| 2022-08-10 | 0.00 | $91.00 | — |
| 2022-08-09 | 0.00 | $91.00 | — |
| 2022-08-08 | 0.00 | $91.00 | — |
| 2022-08-05 | 0.00 | $91.00 | — |
| 2022-08-04 | 0.00 | $91.00 | — |
| 2022-08-03 | 0.00 | $91.00 | — |
| 2022-08-02 | 0.00 | $91.00 | — |
| 2022-08-01 | 0.00 | $91.00 | — |
| 2022-07-29 | 0.00 | $91.00 | — |
| 2022-07-28 | 0.00 | $91.00 | — |
| 2022-07-27 | 0.00 | $91.00 | — |
| 2022-07-26 | 0.00 | $91.00 | — |
| 2022-07-25 | 0.00 | $91.00 | — |
| 2022-07-22 | 0.00 | $91.00 | — |
| 2022-07-21 | 0.00 | $91.00 | — |
| 2022-07-20 | 0.00 | $91.00 | — |
| 2022-07-19 | 0.00 | $91.00 | — |
| 2022-07-18 | 0.00 | $91.00 | — |
| 2022-07-15 | 0.00 | $91.00 | — |
| 2022-07-14 | 0.00 | $91.00 | — |
| 2022-07-13 | 0.00 | $91.00 | — |
| 2022-07-12 | 0.00 | $91.00 | — |
| 2022-07-11 | 0.00 | $91.00 | — |
| 2022-07-08 | 0.00 | $91.00 | — |
| 2022-07-07 | 0.00 | $91.00 | — |
| 2022-07-06 | 0.00 | $91.00 | — |
| 2022-07-05 | 0.00 | $91.00 | — |
| 2022-07-01 | 0.00 | $91.00 | — |
| 2022-06-30 | 0.00 | $91.00 | — |
| 2022-06-29 | 0.00 | $91.00 | — |
| 2022-06-28 | 0.00 | $91.00 | — |
| 2022-06-27 | 0.00 | $91.00 | — |
| 2022-06-24 | 0.00 | $91.00 | — |
| 2022-06-23 | 0.00 | $91.00 | — |
| 2022-06-22 | 0.00 | $91.00 | — |
| 2022-06-21 | 0.00 | $91.00 | — |
| 2022-06-17 | 0.00 | $91.00 | — |
| 2022-06-16 | 0.00 | $91.00 | 398 |
| 2022-06-15 | 0.00 | $141.35 | — |
| 2022-06-14 | 0.00 | $141.35 | — |
| 2022-06-13 | 0.00 | $141.35 | — |
| 2022-06-10 | 0.00 | $141.35 | — |
| 2022-06-09 | 0.00 | $141.35 | — |
| 2022-06-08 | 0.00 | $141.35 | — |
| 2022-06-07 | 0.00 | $141.35 | — |
| 2022-06-06 | 0.00 | $141.35 | — |
| 2022-06-03 | 0.00 | $141.35 | — |
| 2022-06-02 | 0.00 | $141.35 | — |
| 2022-06-01 | 0.00 | $141.35 | — |
| 2022-05-31 | 0.00 | $141.35 | — |
| 2022-05-27 | 0.00 | $141.35 | — |
| 2022-05-26 | 0.00 | $141.35 | — |
| 2022-05-25 | 0.00 | $141.35 | — |
| 2022-05-24 | 0.00 | $141.35 | — |
| 2022-05-23 | 0.00 | $141.35 | — |
| 2022-05-20 | 0.00 | $141.35 | — |
| 2022-05-19 | 0.00 | $141.35 | — |
| 2022-05-18 | 0.00 | $141.35 | — |
| 2022-05-17 | 0.00 | $141.35 | — |
| 2022-05-16 | 0.00 | $141.35 | — |
| 2022-05-13 | 0.00 | $141.35 | — |
| 2022-05-12 | 0.00 | $141.35 | — |
| 2022-05-11 | 0.00 | $141.35 | — |
| 2022-05-10 | 0.00 | $141.35 | — |
| 2022-05-09 | 0.00 | $141.35 | — |
| 2022-05-06 | 0.00 | $141.35 | — |
| 2022-05-05 | 0.00 | $141.35 | — |
| 2022-05-04 | 0.00 | $141.35 | — |
| 2022-05-03 | 0.00 | $141.35 | — |
| 2022-05-02 | 0.00 | $141.35 | — |
| 2022-04-29 | 0.00 | $141.35 | — |
| 2022-04-28 | 0.00 | $141.35 | — |
| 2022-04-27 | 0.00 | $141.35 | — |
| 2022-04-26 | 0.00 | $141.35 | — |
| 2022-04-25 | 0.00 | $141.35 | — |
| 2022-04-22 | 0.00 | $141.35 | — |
| 2022-04-21 | 0.00 | $141.35 | — |
| 2022-04-20 | 0.00 | $141.35 | — |
| 2022-04-19 | 0.00 | $141.35 | — |
| 2022-04-18 | 0.00 | $141.35 | — |
| 2022-04-14 | 0.00 | $141.35 | — |
| 2022-04-13 | 0.00 | $141.35 | — |
| 2022-04-12 | 0.00 | $141.35 | — |
| 2022-04-11 | 0.00 | $141.35 | — |
| 2022-04-08 | 0.00 | $141.35 | — |
| 2022-04-07 | 0.00 | $141.35 | — |
| 2022-04-06 | 0.00 | $141.35 | — |
| 2022-04-05 | 0.00 | $141.35 | — |
| 2022-04-04 | 0.00 | $141.35 | — |
| 2022-04-01 | 0.00 | $141.35 | — |
| 2022-03-31 | 0.00 | $141.35 | — |
| 2022-03-30 | 0.00 | $141.35 | — |
| 2022-03-29 | 0.00 | $141.35 | — |
| 2022-03-28 | 0.00 | $141.35 | — |
| 2022-03-25 | 0.00 | $141.35 | — |
| 2022-03-24 | 0.00 | $141.35 | — |
| 2022-03-23 | 0.00 | $141.35 | — |
| 2022-03-22 | 0.00 | $141.35 | — |
| 2022-03-21 | 0.00 | $141.35 | — |
| 2022-03-18 | 0.00 | $141.35 | — |
| 2022-03-17 | 0.00 | $141.35 | — |
| 2022-03-16 | 0.00 | $141.35 | — |
| 2022-03-15 | 0.00 | $141.35 | — |
| 2022-03-14 | 0.00 | $141.35 | — |
| 2022-03-11 | 0.00 | $141.35 | — |
| 2022-03-10 | 0.00 | $141.35 | — |
| 2022-03-09 | 0.00 | $141.35 | — |
| 2022-03-08 | 0.00 | $141.35 | — |
| 2022-03-07 | 0.00 | $141.35 | — |
| 2022-03-04 | 0.00 | $141.35 | — |
| 2022-03-03 | 0.00 | $141.35 | — |
| 2022-03-02 | 0.00 | $141.35 | — |
| 2022-03-01 | 0.00 | $141.35 | — |
| 2022-02-28 | 0.00 | $141.35 | — |
| 2022-02-25 | 0.00 | $141.35 | — |
| 2022-02-24 | 0.00 | $141.35 | — |
| 2022-02-23 | 0.00 | $141.35 | — |
| 2022-02-22 | 0.00 | $141.35 | — |
| 2022-02-18 | 0.00 | $141.35 | — |
| 2022-02-17 | 0.00 | $141.35 | — |
| 2022-02-16 | 0.00 | $141.35 | — |
| 2022-02-15 | 0.00 | $141.35 | — |
| 2022-02-14 | 0.00 | $141.35 | — |
| 2022-02-11 | 0.00 | $141.35 | — |
| 2022-02-10 | 0.00 | $141.35 | — |
| 2022-02-09 | 0.00 | $141.35 | — |
| 2022-02-08 | 0.00 | $141.35 | — |
| 2022-02-07 | 0.00 | $141.35 | — |
| 2022-02-04 | 0.00 | $141.35 | — |
| 2022-02-03 | 0.00 | $141.35 | — |
| 2022-02-02 | 0.00 | $141.35 | — |
| 2022-02-01 | 0.00 | $141.35 | — |
| 2022-01-31 | 0.00 | $141.35 | — |
| 2022-01-28 | 0.00 | $141.35 | — |
| 2022-01-27 | 0.00 | $141.35 | — |
| 2022-01-26 | 0.00 | $141.35 | — |
| 2022-01-25 | 0.00 | $141.35 | — |
| 2022-01-24 | 0.00 | $141.35 | — |
| 2022-01-21 | 0.00 | $141.35 | — |
| 2022-01-20 | 0.00 | $141.35 | — |
| 2022-01-19 | 0.00 | $141.35 | — |
| 2022-01-18 | 0.00 | $141.35 | — |
| 2022-01-14 | 0.00 | $141.35 | — |
| 2022-01-13 | 0.00 | $141.35 | — |
| 2022-01-12 | 0.00 | $141.35 | — |
| 2022-01-11 | 0.00 | $141.35 | — |
| 2022-01-10 | 0.00 | $141.35 | — |
| 2022-01-07 | 0.00 | $141.35 | — |
| 2022-01-06 | 0.00 | $141.35 | — |
| 2022-01-05 | 0.00 | $141.35 | — |
| 2022-01-04 | 0.00 | $141.35 | — |
| 2022-01-03 | 0.00 | $141.35 | — |
| 2021-12-31 | 0.00 | $141.35 | — |
| 2021-12-30 | 0.00 | $141.35 | — |
| 2021-12-29 | 0.00 | $141.35 | — |
| 2021-12-28 | 0.00 | $141.35 | — |
| 2021-12-27 | 0.00 | $141.35 | — |
| 2021-12-23 | 0.00 | $141.35 | — |
| 2021-12-22 | 0.00 | $141.35 | — |
| 2021-12-21 | 0.00 | $141.35 | — |
| 2021-12-20 | 0.00 | $141.35 | — |
| 2021-12-17 | 0.00 | $141.35 | — |
| 2021-12-16 | 0.00 | $141.35 | — |
| 2021-12-15 | 0.00 | $141.35 | — |
| 2021-12-14 | 0.00 | $141.35 | — |
| 2021-12-13 | 0.00 | $141.35 | — |
| 2021-12-10 | 0.00 | $141.35 | — |
| 2021-12-09 | 0.00 | $141.35 | — |
| 2021-12-08 | 0.00 | $141.35 | — |
| 2021-12-07 | 0.00 | $141.35 | — |
| 2021-12-06 | 0.00 | $141.35 | — |
| 2021-12-03 | 0.00 | $141.35 | — |
| 2021-12-02 | 0.00 | $141.35 | — |
| 2021-12-01 | 0.00 | $141.35 | — |
| 2021-11-30 | 0.00 | $141.35 | — |
| 2021-11-29 | 0.00 | $141.35 | — |
| 2021-11-26 | 0.00 | $141.35 | — |
| 2021-11-24 | 0.00 | $141.35 | — |
| 2021-11-23 | 0.00 | $141.35 | — |
| 2021-11-22 | 0.00 | $141.35 | — |
| 2021-11-19 | 0.00 | $141.35 | — |
| 2021-11-18 | 0.00 | $141.35 | — |
| 2021-11-17 | 0.00 | $141.35 | — |
| 2021-11-16 | 0.00 | $141.35 | — |
| 2021-11-15 | 0.00 | $141.35 | — |
| 2021-11-12 | 0.00 | $141.35 | — |
| 2021-11-11 | 0.00 | $141.35 | — |
| 2021-11-10 | 0.00 | $141.35 | — |
| 2021-11-09 | 0.00 | $141.35 | — |
| 2021-11-08 | 0.00 | $141.35 | — |
| 2021-11-05 | 0.00 | $141.35 | — |
| 2021-11-04 | 0.00 | $141.35 | — |
| 2021-11-03 | 0.00 | $141.35 | — |
| 2021-11-02 | 0.00 | $141.35 | — |
| 2021-11-01 | 0.00 | $141.35 | — |
| 2021-10-29 | 0.00 | $141.35 | — |
| 2021-10-28 | 0.00 | $141.35 | — |
| 2021-10-27 | 0.00 | $141.35 | — |
| 2021-10-26 | 0.00 | $141.35 | — |
| 2021-10-25 | 0.00 | $141.35 | — |
| 2021-10-22 | 0.00 | $141.35 | — |
| 2021-10-21 | 0.00 | $141.35 | — |
| 2021-10-20 | 0.00 | $141.35 | — |
| 2021-10-19 | 0.00 | $141.35 | — |
| 2021-10-18 | 0.00 | $141.35 | — |
| 2021-10-15 | 0.00 | $141.35 | — |
| 2021-10-14 | 0.00 | $141.35 | — |
| 2021-10-13 | 0.00 | $141.35 | — |
| 2021-10-12 | 0.00 | $141.35 | — |
| 2021-10-11 | 0.00 | $141.35 | — |
| 2021-10-08 | 0.00 | $141.35 | — |
| 2021-10-07 | 0.00 | $141.35 | — |
| 2021-10-06 | 0.00 | $141.35 | — |
| 2021-10-05 | 0.00 | $141.35 | — |
| 2021-10-04 | 0.00 | $141.35 | — |
| 2021-10-01 | 0.00 | $141.35 | — |
| 2021-09-30 | 0.00 | $141.35 | — |
| 2021-09-29 | 0.00 | $141.35 | — |
| 2021-09-28 | 0.00 | $141.35 | — |
| 2021-09-27 | 0.00 | $141.35 | — |
| 2021-09-24 | 0.00 | $141.35 | — |
| 2021-09-23 | 0.00 | $141.35 | — |
| 2021-09-22 | 0.00 | $141.35 | — |
| 2021-09-21 | 0.00 | $141.35 | — |
| 2021-09-20 | 0.00 | $141.35 | — |
| 2021-09-17 | 0.00 | $141.35 | — |
| 2021-09-16 | 0.00 | $141.35 | — |
| 2021-09-15 | 0.00 | $141.35 | — |
| 2021-09-14 | 0.00 | $141.35 | — |
| 2021-09-13 | 0.00 | $141.35 | — |
| 2021-09-10 | 0.00 | $141.35 | — |
| 2021-09-09 | 0.00 | $141.35 | — |
| 2021-09-08 | 0.00 | $141.35 | — |
| 2021-09-07 | 0.00 | $141.35 | — |
| 2021-09-03 | 0.00 | $141.35 | — |
| 2021-09-02 | 0.00 | $141.35 | — |
| 2021-09-01 | 0.00 | $141.35 | — |
| 2021-08-31 | 0.00 | $141.35 | — |
| 2021-08-30 | 0.00 | $141.35 | — |
| 2021-08-27 | 0.00 | $141.35 | — |
| 2021-08-26 | 0.00 | $141.35 | — |
| 2021-08-25 | 0.00 | $141.35 | — |
| 2021-08-24 | 0.00 | $141.35 | — |
| 2021-08-23 | 0.00 | $141.35 | — |
| 2021-08-20 | 0.00 | $141.35 | — |
| 2021-08-19 | 0.00 | $141.35 | — |
| 2021-08-18 | 0.00 | $141.35 | — |
| 2021-08-17 | 0.00 | $141.35 | — |
| 2021-08-16 | 0.00 | $141.35 | — |
| 2021-08-13 | 0.00 | $141.35 | — |
| 2021-08-12 | 0.00 | $141.35 | — |
| 2021-08-11 | 0.00 | $141.35 | — |
| 2021-08-10 | 0.00 | $141.35 | — |
| 2021-08-09 | 0.00 | $141.35 | — |
| 2021-08-06 | 0.00 | $141.35 | — |
| 2021-08-05 | 0.00 | $141.35 | — |
| 2021-08-04 | 0.00 | $141.35 | — |
| 2021-08-03 | 0.00 | $141.35 | — |
| 2021-08-02 | 0.00 | $141.35 | — |
| 2021-07-30 | 0.00 | $141.35 | — |
| 2021-07-29 | 0.00 | $141.35 | — |
| 2021-07-28 | 0.00 | $141.35 | — |
| 2021-07-27 | 0.00 | $141.35 | — |
| 2021-07-26 | 0.00 | $141.35 | — |
| 2021-07-23 | 0.00 | $141.35 | — |
| 2021-07-22 | 0.00 | $141.35 | — |
| 2021-07-21 | 0.00 | $141.35 | — |
| 2021-07-20 | 0.00 | $141.35 | — |
| 2021-07-19 | 0.00 | $141.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-27
Close Price
$74.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-27 | 0.00 | $74.00 | — |
| 2024-12-26 | 0.00 | $74.00 | — |
| 2024-12-24 | 0.00 | $74.00 | — |
| 2024-12-23 | 0.00 | $74.00 | — |
| 2024-12-20 | 0.00 | $74.00 | — |
| 2024-12-19 | 0.00 | $74.00 | — |
| 2024-12-18 | 0.00 | $74.00 | — |
| 2024-12-17 | 0.00 | $74.00 | — |
| 2024-12-16 | 0.00 | $74.00 | — |
| 2024-12-13 | 0.00 | $74.00 | — |
| 2024-12-12 | 0.00 | $74.00 | — |
| 2024-12-11 | 0.00 | $74.00 | — |
| 2024-12-10 | 0.00 | $74.00 | — |
| 2024-12-09 | 0.00 | $74.00 | — |
| 2024-12-06 | 0.00 | $74.00 | — |
| 2024-12-05 | 0.00 | $74.00 | — |
| 2024-12-04 | 0.00 | $74.00 | — |
| 2024-12-03 | 0.00 | $74.00 | — |
| 2024-12-02 | 0.00 | $74.00 | — |
| 2024-11-29 | -99.16 | $56.25 | 500 |
| 2023-08-09 | 0.00 | $74.00 | — |
| 2023-08-08 | 0.00 | $74.00 | — |
| 2023-08-07 | 0.00 | $74.00 | — |
| 2023-08-04 | 0.00 | $74.00 | — |
| 2023-08-03 | 0.00 | $74.00 | — |
| 2023-08-02 | 0.00 | $74.00 | — |
| 2023-08-01 | 0.00 | $74.00 | — |
| 2023-07-31 | 0.00 | $74.00 | — |
| 2023-07-28 | 0.00 | $74.00 | — |
| 2023-07-27 | 0.00 | $74.00 | — |
| 2023-07-26 | 0.00 | $74.00 | — |
| 2023-07-25 | 0.00 | $74.00 | — |
| 2023-07-24 | 0.00 | $74.00 | — |
| 2023-07-21 | 0.00 | $74.00 | — |
| 2023-07-20 | 0.00 | $74.00 | — |
| 2023-07-19 | 0.00 | $74.00 | — |
| 2023-07-18 | 0.00 | $74.00 | — |
| 2023-07-17 | 0.00 | $74.00 | — |
| 2023-07-14 | 0.00 | $74.00 | — |
| 2023-07-13 | -100.00 | $70.76 | 160 |
| 2023-02-02 | -100.00 | $74.00 | — |
| 2023-02-01 | -100.00 | $74.00 | — |
| 2023-01-31 | -100.00 | $74.00 | — |
| 2023-01-30 | -100.00 | $74.00 | — |
| 2023-01-27 | -100.00 | $74.00 | — |
| 2023-01-26 | -100.00 | $74.00 | — |
| 2023-01-25 | -100.00 | $74.00 | — |
| 2023-01-24 | -100.00 | $74.00 | — |
| 2023-01-23 | -100.00 | $74.00 | — |
| 2023-01-20 | -100.00 | $74.00 | — |
| 2023-01-19 | -100.00 | $74.00 | — |
| 2023-01-18 | -100.00 | $74.00 | — |
| 2023-01-17 | -100.00 | $74.00 | — |
| 2023-01-13 | -100.00 | $74.00 | — |
| 2023-01-12 | -100.00 | $74.00 | — |
| 2023-01-11 | -100.00 | $74.00 | — |
| 2023-01-10 | -100.00 | $74.00 | — |
| 2023-01-09 | -100.00 | $74.00 | — |
| 2023-01-06 | -100.00 | $74.00 | — |
| 2023-01-05 | 0.00 | $91.91 | 100 |
| 2022-11-14 | -100.00 | $74.00 | — |
| 2022-11-11 | -100.00 | $74.00 | — |
| 2022-11-10 | -100.00 | $74.00 | — |
| 2022-11-09 | -100.00 | $74.00 | — |
| 2022-11-08 | -100.00 | $74.00 | — |
| 2022-11-07 | -100.00 | $74.00 | — |
| 2022-11-04 | -100.00 | $74.00 | — |
| 2022-11-03 | -100.00 | $74.00 | — |
| 2022-11-02 | -100.00 | $74.00 | — |
| 2022-11-01 | -100.00 | $74.00 | — |
| 2022-10-31 | -100.00 | $74.00 | — |
| 2022-10-28 | -100.00 | $74.00 | — |
| 2022-10-27 | -100.00 | $74.00 | — |
| 2022-10-26 | -100.00 | $74.00 | — |
| 2022-10-25 | -100.00 | $74.00 | — |
| 2022-10-24 | -100.00 | $74.00 | — |
| 2022-10-21 | -100.00 | $74.00 | — |
| 2022-10-20 | -100.00 | $74.00 | — |
| 2022-10-19 | -100.00 | $74.00 | 140 |
| 2022-07-14 | -100.00 | $91.00 | — |
| 2022-07-13 | -100.00 | $91.00 | — |
| 2022-07-12 | -100.00 | $91.00 | — |
| 2022-07-11 | -100.00 | $91.00 | — |
| 2022-07-08 | -100.00 | $91.00 | — |
| 2022-07-07 | -100.00 | $91.00 | — |
| 2022-07-06 | -100.00 | $91.00 | — |
| 2022-07-05 | -100.00 | $91.00 | — |
| 2022-07-01 | -100.00 | $91.00 | — |
| 2022-06-30 | -100.00 | $91.00 | — |
| 2022-06-29 | -100.00 | $91.00 | — |
| 2022-06-28 | -100.00 | $91.00 | — |
| 2022-06-27 | -100.00 | $91.00 | — |
| 2022-06-24 | -100.00 | $91.00 | — |
| 2022-06-23 | -100.00 | $91.00 | — |
| 2022-06-22 | -100.00 | $91.00 | — |
| 2022-06-21 | -100.00 | $91.00 | — |
| 2022-06-17 | -100.00 | $91.00 | — |
| 2022-06-16 | -100.00 | $91.00 | 398 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.00
2026-07-14
Close Price
$74.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.00
Average
32.22
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $74.00 | 1 |
| 2026-07-13 | 2.00 | $74.00 | 1 |
| 2026-07-10 | 2.00 | $74.00 | 1 |
| 2026-07-09 | 2.00 | $74.00 | 1 |
| 2026-07-08 | 2.00 | $74.00 | — |
| 2026-07-07 | 2.00 | $74.00 | — |
| 2026-07-06 | 2.00 | $74.00 | 1 |
| 2026-07-02 | 2.00 | $74.00 | 1 |
| 2026-07-01 | 2.00 | $74.00 | 1 |
| 2026-06-30 | 2.00 | $74.00 | 1 |
| 2026-06-29 | 2.00 | $74.00 | 1 |
| 2026-06-26 | 2.00 | $74.00 | 1 |
| 2026-06-25 | 2.00 | $74.00 | 1 |
| 2026-06-24 | 2.00 | $74.00 | 1 |
| 2026-06-23 | 2.00 | $74.00 | 1 |
| 2026-06-22 | 2.00 | $74.00 | 1 |
| 2026-06-18 | 2.00 | $74.00 | 1 |
| 2026-06-17 | 2.00 | $74.00 | 1 |
| 2026-06-16 | 2.00 | $74.00 | 1 |
| 2026-06-15 | 2.00 | $74.00 | 1 |
| 2026-06-12 | 2.00 | $74.00 | 1 |
| 2026-06-11 | 2.00 | $74.00 | 1 |
| 2026-06-10 | 2.00 | $74.00 | 1 |
| 2026-06-09 | 2.00 | $74.00 | 1 |
| 2026-06-08 | 2.00 | $74.00 | — |
| 2026-06-05 | 2.00 | $74.00 | 1 |
| 2026-06-04 | 2.00 | $74.00 | 1 |
| 2026-06-03 | 2.00 | $74.00 | 1 |
| 2026-06-02 | 2.00 | $74.00 | 1 |
| 2026-06-01 | 2.00 | $74.00 | 1 |
| 2026-05-29 | 2.00 | $74.00 | 1 |
| 2026-05-28 | 2.00 | $74.00 | 1 |
| 2026-05-27 | 2.00 | $74.00 | 1 |
| 2026-05-26 | 2.00 | $74.00 | — |
| 2026-05-22 | 2.00 | $74.00 | 1 |
| 2026-05-21 | 2.00 | $74.00 | 1 |
| 2026-05-20 | 2.00 | $74.00 | 1 |
| 2026-05-19 | 2.00 | $74.00 | 1 |
| 2026-05-18 | 2.00 | $74.00 | 1 |
| 2026-05-15 | 2.00 | $74.00 | — |
| 2026-05-14 | 2.00 | $74.00 | 1 |
| 2026-05-13 | 2.00 | $74.00 | 1 |
| 2026-05-12 | 2.00 | $74.00 | 1 |
| 2026-05-11 | 2.00 | $74.00 | 1 |
| 2026-05-08 | 2.00 | $74.00 | 1 |
| 2026-05-07 | 2.00 | $74.00 | — |
| 2026-05-06 | 2.00 | $74.00 | 1 |
| 2026-05-05 | 2.00 | $74.00 | 1 |
| 2026-05-04 | 2.00 | $74.00 | — |
| 2026-05-01 | 2.00 | $74.00 | 1 |
| 2026-04-30 | 2.00 | $74.00 | 1 |
| 2026-04-29 | 2.00 | $74.00 | 1 |
| 2026-04-28 | 2.00 | $74.00 | 1 |
| 2026-04-27 | 2.00 | $74.00 | 1 |
| 2026-04-24 | 2.00 | $74.00 | 1 |
| 2026-04-23 | 2.00 | $74.00 | 1 |
| 2026-04-22 | 2.00 | $74.00 | 1 |
| 2026-04-21 | 2.00 | $74.00 | 1 |
| 2026-04-20 | 2.00 | $74.00 | — |
| 2026-04-17 | 2.00 | $74.00 | 1 |
| 2026-04-16 | 2.00 | $74.00 | 1 |
| 2026-04-15 | 2.00 | $74.00 | 1 |
| 2026-04-14 | 2.00 | $74.00 | 1 |
| 2026-04-13 | 2.00 | $74.00 | 1 |
| 2026-04-10 | 2.00 | $74.00 | 1 |
| 2026-04-09 | 2.00 | $74.00 | 1 |
| 2026-04-08 | 2.00 | $74.00 | 1 |
| 2026-04-07 | 2.00 | $74.00 | 1 |
| 2026-04-06 | 2.00 | $74.00 | 1 |
| 2026-04-02 | 2.00 | $74.00 | 1 |
| 2026-04-01 | 2.00 | $74.00 | 1 |
| 2026-03-31 | 2.00 | $74.00 | 1 |
| 2026-03-30 | 2.00 | $74.00 | 1 |
| 2026-03-27 | 2.00 | $74.00 | 1 |
| 2026-03-26 | 2.00 | $74.00 | 1 |
| 2026-03-25 | 2.00 | $74.00 | 1 |
| 2026-03-24 | 2.00 | $74.00 | 1 |
| 2026-03-23 | 2.00 | $74.00 | 1 |
| 2026-03-20 | 2.00 | $74.00 | 1 |
| 2026-03-19 | 2.00 | $74.00 | 1 |
| 2026-03-18 | 2.00 | $74.00 | 1 |
| 2026-03-17 | 2.00 | $74.00 | 1 |
| 2026-03-16 | 2.00 | $74.00 | — |
| 2026-03-13 | 2.00 | $74.00 | 1 |
| 2026-03-12 | 2.00 | $74.00 | 1 |
| 2026-03-11 | 2.00 | $74.00 | 1 |
| 2026-03-10 | 2.00 | $74.00 | 1 |
| 2026-03-09 | 2.00 | $74.00 | 1 |
| 2026-03-06 | 2.00 | $74.00 | 1 |
| 2026-03-05 | 2.00 | $74.00 | 1 |
| 2026-03-04 | 2.00 | $74.00 | 1 |
| 2026-03-03 | 2.00 | $74.00 | 1 |
| 2026-03-02 | 2.00 | $74.00 | 1 |
| 2026-02-27 | 2.00 | $74.00 | 1 |
| 2026-02-26 | 2.00 | $74.00 | 1 |
| 2026-02-25 | 2.00 | $74.00 | 1 |
| 2026-02-24 | 2.00 | $74.00 | 1 |
| 2026-02-23 | 2.00 | $74.00 | 1 |
| 2026-02-20 | 2.00 | $74.00 | — |
| 2026-02-19 | 2.00 | $74.00 | — |
| 2026-02-18 | 2.00 | $74.00 | — |
| 2026-02-17 | 2.00 | $74.00 | — |
| 2026-02-13 | 2.00 | $74.00 | — |
| 2026-02-12 | 2.00 | $74.00 | — |
| 2026-02-11 | 2.00 | $74.00 | — |
| 2026-02-10 | 2.00 | $74.00 | — |
| 2026-02-09 | 2.00 | $74.00 | — |
| 2026-02-06 | 2.00 | $74.00 | — |
| 2026-02-05 | 2.00 | $74.00 | 1 |
| 2026-02-04 | 2.00 | $74.00 | 1 |
| 2026-02-03 | 2.00 | $74.00 | 1 |
| 2026-02-02 | 2.00 | $74.00 | — |
| 2026-01-30 | 2.00 | $74.00 | — |
| 2026-01-29 | 2.00 | $74.00 | 1 |
| 2026-01-28 | 2.00 | $74.00 | 1 |
| 2026-01-27 | 2.00 | $74.00 | 1 |
| 2026-01-26 | 2.00 | $74.00 | 1 |
| 2026-01-23 | 2.00 | $74.00 | 1 |
| 2026-01-22 | 2.00 | $74.00 | 1 |
| 2026-01-21 | 2.00 | $74.00 | 1 |
| 2026-01-20 | 2.00 | $74.00 | 1 |
| 2026-01-16 | 2.00 | $74.00 | 1 |
| 2026-01-15 | 2.00 | $74.00 | 1 |
| 2026-01-14 | 2.00 | $74.00 | 1 |
| 2026-01-13 | 2.00 | $74.00 | 1 |
| 2026-01-12 | 2.00 | $74.00 | 1 |
| 2026-01-09 | 2.00 | $74.00 | 1 |
| 2026-01-08 | 2.00 | $74.00 | 1 |
| 2026-01-07 | 2.00 | $74.00 | 1 |
| 2026-01-06 | 2.00 | $74.00 | — |
| 2026-01-05 | 2.00 | $74.00 | 1 |
| 2026-01-02 | 2.00 | $74.00 | 1 |
| 2025-12-31 | 2.00 | $74.00 | 1 |
| 2025-12-30 | 2.00 | $74.00 | 1 |
| 2025-12-29 | 2.00 | $74.00 | 1 |
| 2025-12-26 | 2.00 | $74.00 | 1 |
| 2025-12-24 | 2.00 | $74.00 | — |
| 2025-12-23 | 2.00 | $74.00 | 1 |
| 2025-12-22 | 2.00 | $74.00 | 1 |
| 2025-12-19 | 2.00 | $74.00 | 1 |
| 2025-12-18 | 2.00 | $74.00 | 1 |
| 2025-12-17 | 2.00 | $74.00 | 1 |
| 2025-12-16 | 2.00 | $74.00 | 1 |
| 2025-12-15 | 2.00 | $74.00 | — |
| 2025-12-12 | 2.00 | $74.00 | — |
| 2025-12-11 | 2.00 | $74.00 | — |
| 2025-12-10 | 2.00 | $74.00 | 1 |
| 2025-12-09 | 2.00 | $74.00 | 1 |
| 2025-12-08 | 2.00 | $74.00 | 1 |
| 2025-12-05 | 2.00 | $74.00 | 1 |
| 2025-12-04 | 2.00 | $74.00 | 1 |
| 2025-12-03 | 2.00 | $74.00 | 1 |
| 2025-12-02 | 2.00 | $74.00 | 1 |
| 2025-12-01 | 2.00 | $74.00 | 1 |
| 2025-11-28 | 2.00 | $74.00 | 1 |
| 2025-11-26 | 2.00 | $74.00 | 1 |
| 2025-11-25 | 2.00 | $74.00 | — |
| 2025-11-24 | 2.00 | $74.00 | 1 |
| 2025-11-21 | 2.00 | $74.00 | 1 |
| 2025-11-20 | 2.00 | $74.00 | 1 |
| 2025-11-19 | 2.00 | $74.00 | 1 |
| 2025-11-18 | 2.00 | $74.00 | 1 |
| 2025-11-17 | 2.00 | $74.00 | 1 |
| 2025-11-14 | 2.00 | $74.00 | 1 |
| 2025-11-13 | 2.00 | $74.00 | 1 |
| 2025-11-12 | 2.00 | $74.00 | 1 |
| 2025-11-11 | 2.00 | $74.00 | 1 |
| 2025-11-10 | 2.00 | $74.00 | 1 |
| 2025-11-07 | 2.00 | $74.00 | 1 |
| 2025-11-06 | 2.00 | $74.00 | 1 |
| 2025-11-05 | 2.00 | $74.00 | 1 |
| 2025-11-04 | 2.00 | $74.00 | 1 |
| 2025-11-03 | 2.00 | $74.00 | 1 |
| 2025-10-31 | 2.00 | $74.00 | 1 |
| 2025-10-30 | 2.00 | $74.00 | 1 |
| 2025-10-29 | 2.00 | $74.00 | 1 |
| 2025-10-28 | 2.00 | $74.00 | — |
| 2025-10-27 | 2.00 | $74.00 | — |
| 2025-10-24 | 2.00 | $74.00 | — |
| 2025-10-23 | 2.00 | $74.00 | — |
| 2025-10-22 | 2.00 | $74.00 | — |
| 2025-10-21 | 2.00 | $74.00 | — |
| 2025-10-20 | 2.00 | $74.00 | — |
| 2025-10-17 | 2.00 | $74.00 | — |
| 2025-10-16 | 2.00 | $74.00 | — |
| 2025-10-15 | 2.00 | $74.00 | — |
| 2025-10-14 | 2.00 | $74.00 | — |
| 2025-10-13 | 2.00 | $74.00 | — |
| 2025-10-10 | 2.00 | $74.00 | — |
| 2025-10-09 | 2.00 | $74.00 | — |
| 2025-10-08 | 2.00 | $74.00 | — |
| 2025-10-07 | 2.00 | $74.00 | — |
| 2025-10-06 | 2.00 | $74.00 | — |
| 2025-10-03 | 2.00 | $74.00 | — |
| 2025-10-02 | 2.00 | $74.00 | — |
| 2025-10-01 | 2.00 | $74.00 | — |
| 2025-09-30 | 2.00 | $74.00 | — |
| 2025-09-29 | 2.00 | $74.00 | — |
| 2025-09-26 | 2.00 | $74.00 | — |
| 2025-09-25 | 2.00 | $74.00 | — |
| 2025-09-24 | 2.00 | $74.00 | — |
| 2025-09-23 | 2.00 | $74.00 | — |
| 2025-09-22 | 2.00 | $74.00 | — |
| 2025-09-19 | 2.00 | $74.00 | — |
| 2025-09-18 | 2.00 | $74.00 | — |
| 2025-09-17 | 2.00 | $74.00 | — |
| 2025-09-16 | 2.00 | $74.00 | — |
| 2025-09-15 | 2.00 | $74.00 | — |
| 2025-09-12 | 2.00 | $74.00 | — |
| 2025-09-11 | 2.00 | $74.00 | — |
| 2025-09-10 | 2.00 | $74.00 | — |
| 2025-09-09 | 2.00 | $74.00 | — |
| 2025-09-08 | 2.00 | $74.00 | — |
| 2025-09-05 | 2.00 | $74.00 | — |
| 2025-09-04 | 2.00 | $74.00 | — |
| 2025-09-03 | 2.00 | $74.00 | — |
| 2025-09-02 | 2.00 | $74.00 | — |
| 2025-08-29 | 2.00 | $74.00 | 1 |
| 2025-08-28 | 2.00 | $74.00 | — |
| 2025-08-27 | 2.00 | $74.00 | — |
| 2025-08-26 | 2.00 | $74.00 | — |
| 2025-08-25 | 2.00 | $74.00 | — |
| 2025-08-22 | 2.00 | $74.00 | 1 |
| 2025-08-21 | 2.00 | $74.00 | 1 |
| 2025-08-20 | 2.00 | $74.00 | 1 |
| 2025-08-19 | 2.00 | $74.00 | 1 |
| 2025-08-18 | 2.00 | $74.00 | — |
| 2025-08-15 | 2.00 | $74.00 | — |
| 2025-08-14 | 2.00 | $74.00 | — |
| 2025-08-13 | 2.00 | $74.00 | — |
| 2025-08-12 | 2.00 | $74.00 | — |
| 2025-08-11 | 2.00 | $74.00 | 1 |
| 2025-08-08 | 2.00 | $74.00 | — |
| 2025-08-07 | 2.00 | $74.00 | — |
| 2025-08-06 | 2.00 | $74.00 | — |
| 2025-08-05 | 2.00 | $74.00 | — |
| 2025-08-04 | 2.00 | $74.00 | — |
| 2025-08-01 | 2.00 | $74.00 | — |
| 2025-07-31 | 2.00 | $74.00 | — |
| 2025-07-30 | 2.00 | $74.00 | — |
| 2025-07-29 | 2.00 | $74.00 | — |
| 2025-07-28 | 2.00 | $74.00 | 1 |
| 2025-07-25 | 2.00 | $74.00 | — |
| 2025-07-24 | 2.00 | $74.00 | — |
| 2025-07-23 | 2.00 | $74.00 | — |
| 2025-07-22 | 2.00 | $74.00 | — |
| 2025-07-21 | 2.00 | $74.00 | 1 |
| 2025-07-18 | 2.00 | $74.00 | 1 |
| 2025-07-17 | 2.00 | $74.00 | 1 |
| 2025-07-16 | 2.00 | $74.00 | 1 |
| 2025-07-15 | 2.00 | $74.00 | 1 |
| 2025-07-14 | 2.00 | $74.00 | 1 |
| 2025-07-11 | 2.00 | $74.00 | 1 |
| 2025-07-10 | 2.01 | $74.00 | — |
| 2025-07-09 | 2.01 | $74.00 | 1 |
| 2025-07-08 | 2.01 | $74.00 | 1 |
| 2025-07-07 | 2.01 | $74.00 | 1 |
| 2025-07-03 | 2.01 | $74.00 | — |
| 2025-07-02 | 2.01 | $74.00 | 1 |
| 2025-07-01 | 2.01 | $74.00 | — |
| 2025-06-30 | 2.01 | $74.00 | — |
| 2025-06-27 | 2.01 | $74.00 | — |
| 2025-06-26 | 2.01 | $74.00 | — |
| 2025-06-25 | 2.01 | $74.00 | — |
| 2025-06-24 | 2.01 | $74.00 | — |
| 2025-06-23 | 2.01 | $74.00 | — |
| 2025-06-20 | 2.01 | $74.00 | — |
| 2025-06-18 | 2.01 | $74.00 | — |
| 2025-06-17 | 2.01 | $74.00 | — |
| 2025-06-16 | 2.01 | $74.00 | — |
| 2025-06-13 | 2.01 | $74.00 | — |
| 2025-06-12 | 2.01 | $74.00 | — |
| 2025-06-11 | 2.01 | $74.00 | — |
| 2025-06-10 | 2.01 | $74.00 | — |
| 2025-06-09 | 2.01 | $74.00 | — |
| 2025-06-06 | 2.01 | $74.00 | — |
| 2025-06-05 | 2.01 | $74.00 | — |
| 2025-06-04 | 2.01 | $74.00 | — |
| 2025-06-03 | 2.01 | $74.00 | — |
| 2025-06-02 | 2.01 | $74.00 | — |
| 2025-05-30 | 2.01 | $74.00 | — |
| 2025-05-29 | 2.01 | $74.00 | — |
| 2025-05-28 | 2.01 | $74.00 | — |
| 2025-05-27 | 2.01 | $74.00 | 500 |
| 2025-05-23 | 2.01 | $74.00 | — |
| 2025-05-22 | 2.02 | $74.00 | — |
| 2025-05-21 | 2.02 | $74.00 | — |
| 2025-05-20 | 2.02 | $74.00 | — |
| 2025-05-19 | 2.02 | $74.00 | — |
| 2025-05-16 | 2.02 | $74.00 | — |
| 2025-05-15 | 2.02 | $74.00 | — |
| 2025-05-14 | 2.02 | $74.00 | — |
| 2025-05-13 | 2.02 | $74.00 | — |
| 2025-05-12 | 2.02 | $74.00 | — |
| 2025-05-09 | 2.02 | $74.00 | — |
| 2025-05-08 | 2.02 | $74.00 | — |
| 2025-05-07 | 2.02 | $74.00 | — |
| 2025-05-06 | 2.03 | $74.00 | — |
| 2025-05-05 | 2.03 | $74.00 | — |
| 2025-05-02 | 2.03 | $74.00 | — |
| 2025-05-01 | 2.03 | $74.00 | — |
| 2025-04-30 | 2.03 | $74.00 | — |
| 2025-04-29 | 2.03 | $74.00 | — |
| 2025-04-28 | 2.03 | $74.00 | — |
| 2025-04-25 | 2.04 | $74.00 | — |
| 2025-04-24 | 2.04 | $74.00 | — |
| 2025-04-23 | 2.04 | $74.00 | — |
| 2025-04-22 | 2.04 | $74.00 | — |
| 2025-04-21 | 2.04 | $74.00 | — |
| 2025-04-17 | 2.05 | $74.00 | — |
| 2025-04-16 | 2.05 | $74.00 | — |
| 2025-04-15 | 2.05 | $74.00 | — |
| 2025-04-14 | 2.05 | $74.00 | — |
| 2025-04-11 | 2.06 | $74.00 | — |
| 2025-04-10 | 2.06 | $74.00 | — |
| 2025-04-09 | 2.06 | $74.00 | — |
| 2025-04-08 | 2.06 | $74.00 | — |
| 2025-04-07 | 2.07 | $74.00 | — |
| 2025-04-04 | 2.07 | $74.00 | — |
| 2025-04-03 | 2.07 | $74.00 | — |
| 2025-04-02 | 2.08 | $74.00 | — |
| 2025-04-01 | 2.08 | $74.00 | — |
| 2025-03-31 | 2.09 | $74.00 | — |
| 2025-03-28 | 2.09 | $74.00 | — |
| 2025-03-27 | 2.10 | $74.00 | — |
| 2025-03-26 | 2.10 | $74.00 | — |
| 2025-03-25 | 2.11 | $74.00 | — |
| 2025-03-24 | 2.11 | $74.00 | — |
| 2025-03-21 | 2.12 | $74.00 | — |
| 2025-03-20 | 2.12 | $74.00 | — |
| 2025-03-19 | 2.13 | $74.00 | — |
| 2025-03-18 | 2.14 | $74.00 | — |
| 2025-03-17 | 2.14 | $74.00 | — |
| 2025-03-14 | 2.15 | $74.00 | — |
| 2025-03-13 | 2.16 | $74.00 | — |
| 2025-03-12 | 2.17 | $74.00 | — |
| 2025-03-11 | 2.18 | $74.00 | — |
| 2025-03-10 | 2.18 | $74.00 | — |
| 2025-03-07 | 2.19 | $74.00 | — |
| 2025-03-06 | 2.20 | $74.00 | — |
| 2025-03-05 | 2.21 | $74.00 | — |
| 2025-03-04 | 2.23 | $74.00 | — |
| 2025-03-03 | 2.24 | $74.00 | — |
| 2025-02-28 | 2.25 | $74.00 | — |
| 2025-02-27 | 2.26 | $74.00 | — |
| 2025-02-26 | 2.28 | $74.00 | — |
| 2025-02-25 | 2.29 | $74.00 | — |
| 2025-02-24 | 2.31 | $74.00 | — |
| 2025-02-21 | 2.32 | $74.00 | — |
| 2025-02-20 | 2.34 | $74.00 | — |
| 2025-02-19 | 2.36 | $74.00 | — |
| 2025-02-18 | 2.38 | $74.00 | — |
| 2025-02-14 | 2.40 | $74.00 | — |
| 2025-02-13 | 2.42 | $74.00 | — |
| 2025-02-12 | 2.44 | $74.00 | — |
| 2025-02-11 | 2.46 | $74.00 | — |
| 2025-02-10 | 2.49 | $74.00 | — |
| 2025-02-07 | 2.51 | $74.00 | — |
| 2025-02-06 | 2.54 | $74.00 | — |
| 2025-02-05 | 2.57 | $74.00 | — |
| 2025-02-04 | 2.59 | $74.00 | — |
| 2025-02-03 | 2.63 | $74.00 | — |
| 2025-01-31 | 2.66 | $74.00 | — |
| 2025-01-30 | 2.69 | $74.00 | — |
| 2025-01-29 | 2.73 | $74.00 | — |
| 2025-01-28 | 2.77 | $74.00 | — |
| 2025-01-27 | 2.81 | $74.00 | — |
| 2025-01-24 | 2.85 | $74.00 | — |
| 2025-01-23 | 2.90 | $74.00 | — |
| 2025-01-22 | 2.94 | $74.00 | — |
| 2025-01-21 | 2.99 | $74.00 | — |
| 2025-01-17 | 3.04 | $74.00 | — |
| 2025-01-16 | 3.10 | $74.00 | — |
| 2025-01-15 | 3.16 | $74.00 | — |
| 2025-01-14 | 3.22 | $74.00 | — |
| 2025-01-13 | 3.28 | $74.00 | — |
| 2025-01-10 | 3.35 | $74.00 | — |
| 2025-01-08 | 3.42 | $74.00 | — |
| 2025-01-07 | 3.49 | $74.00 | — |
| 2025-01-06 | 3.57 | $74.00 | — |
| 2025-01-03 | 3.65 | $74.00 | — |
| 2025-01-02 | 3.74 | $74.00 | — |
| 2024-12-31 | 3.83 | $74.00 | — |
| 2024-12-30 | 3.93 | $74.00 | — |
| 2024-12-27 | 4.03 | $74.00 | — |
| 2024-12-26 | 4.14 | $74.00 | — |
| 2024-12-24 | 4.25 | $74.00 | — |
| 2024-12-23 | 4.37 | $74.00 | — |
| 2024-12-20 | 4.49 | $74.00 | — |
| 2024-12-19 | 4.62 | $74.00 | — |
| 2024-12-18 | 4.76 | $74.00 | — |
| 2024-12-17 | 4.91 | $74.00 | — |
| 2024-12-16 | 5.06 | $74.00 | — |
| 2024-12-13 | 5.22 | $74.00 | — |
| 2024-12-12 | 5.39 | $74.00 | — |
| 2024-12-11 | 5.57 | $74.00 | — |
| 2024-12-10 | 5.76 | $74.00 | — |
| 2024-12-09 | 5.95 | $74.00 | — |
| 2024-12-06 | 6.16 | $74.00 | — |
| 2024-12-05 | 6.38 | $74.00 | — |
| 2024-12-04 | 6.61 | $74.00 | — |
| 2024-12-03 | 6.85 | $74.00 | — |
| 2024-12-02 | 7.11 | $74.00 | — |
| 2024-11-29 | 7.38 | $56.25 | 500 |
| 2024-11-27 | 2.50 | $74.00 | — |
| 2024-11-26 | 2.50 | $74.00 | — |
| 2024-11-25 | 2.50 | $74.00 | — |
| 2024-11-22 | 2.50 | $74.00 | — |
| 2024-11-21 | 2.50 | $74.00 | — |
| 2024-11-20 | 2.50 | $74.00 | — |
| 2024-11-19 | 2.50 | $74.00 | — |
| 2024-11-18 | 2.50 | $74.00 | — |
| 2024-11-15 | 2.50 | $74.00 | — |
| 2024-11-14 | 2.50 | $74.00 | — |
| 2024-11-13 | 2.50 | $74.00 | — |
| 2024-11-12 | 2.50 | $74.00 | — |
| 2024-11-11 | 2.50 | $74.00 | — |
| 2024-11-08 | 2.50 | $74.00 | — |
| 2024-11-07 | 2.50 | $74.00 | — |
| 2024-11-06 | 2.50 | $74.00 | — |
| 2024-11-05 | 2.50 | $74.00 | — |
| 2024-11-04 | 2.50 | $74.00 | — |
| 2024-11-01 | 2.50 | $74.00 | — |
| 2024-10-31 | 2.50 | $74.00 | — |
| 2024-10-30 | 2.50 | $74.00 | — |
| 2024-10-29 | 2.50 | $74.00 | — |
| 2024-10-28 | 2.50 | $74.00 | — |
| 2024-10-25 | 2.50 | $74.00 | — |
| 2024-10-24 | 2.50 | $74.00 | — |
| 2024-10-23 | 2.50 | $74.00 | — |
| 2024-10-22 | 2.50 | $74.00 | — |
| 2024-10-21 | 2.50 | $74.00 | — |
| 2024-10-18 | 2.50 | $74.00 | — |
| 2024-10-17 | 2.50 | $74.00 | — |
| 2024-10-16 | 2.50 | $74.00 | — |
| 2024-10-15 | 2.50 | $74.00 | — |
| 2024-10-14 | 2.50 | $74.00 | — |
| 2024-10-11 | 2.50 | $74.00 | — |
| 2024-10-10 | 2.50 | $74.00 | — |
| 2024-10-09 | 2.50 | $74.00 | — |
| 2024-10-08 | 2.50 | $74.00 | — |
| 2024-10-07 | 2.50 | $74.00 | — |
| 2024-10-04 | 2.50 | $74.00 | — |
| 2024-10-03 | 2.50 | $74.00 | — |
| 2024-10-02 | 2.50 | $74.00 | — |
| 2024-10-01 | 2.50 | $74.00 | — |
| 2024-09-30 | 2.50 | $74.00 | — |
| 2024-09-27 | 2.50 | $74.00 | — |
| 2024-09-26 | 2.50 | $74.00 | — |
| 2024-09-25 | 2.50 | $74.00 | — |
| 2024-09-24 | 2.50 | $74.00 | — |
| 2024-09-23 | 2.50 | $74.00 | — |
| 2024-09-20 | 2.50 | $74.00 | — |
| 2024-09-19 | 2.50 | $74.00 | — |
| 2024-09-18 | 2.50 | $74.00 | — |
| 2024-09-17 | 2.50 | $74.00 | — |
| 2024-09-16 | 2.50 | $74.00 | — |
| 2024-09-13 | 2.50 | $74.00 | — |
| 2024-09-12 | 2.50 | $74.00 | — |
| 2024-09-11 | 2.50 | $74.00 | — |
| 2024-09-10 | 2.50 | $74.00 | — |
| 2024-09-09 | 2.50 | $74.00 | — |
| 2024-09-06 | 2.50 | $74.00 | — |
| 2024-09-05 | 2.50 | $74.00 | — |
| 2024-09-04 | 2.50 | $74.00 | — |
| 2024-09-03 | 2.50 | $74.00 | — |
| 2024-08-30 | 2.50 | $74.00 | — |
| 2024-08-29 | 2.50 | $74.00 | — |
| 2024-08-28 | 2.50 | $74.00 | — |
| 2024-08-27 | 2.50 | $74.00 | — |
| 2024-08-26 | 2.50 | $74.00 | — |
| 2024-08-23 | 2.50 | $74.00 | — |
| 2024-08-22 | 2.50 | $74.00 | — |
| 2024-08-21 | 2.50 | $74.00 | — |
| 2024-08-20 | 2.50 | $74.00 | — |
| 2024-08-19 | 2.50 | $74.00 | — |
| 2024-08-16 | 2.50 | $74.00 | — |
| 2024-08-15 | 2.50 | $74.00 | — |
| 2024-08-14 | 2.50 | $74.00 | — |
| 2024-08-13 | 2.50 | $74.00 | — |
| 2024-08-12 | 2.50 | $74.00 | — |
| 2024-08-09 | 2.50 | $74.00 | — |
| 2024-08-08 | 2.50 | $74.00 | — |
| 2024-08-07 | 2.50 | $74.00 | — |
| 2024-08-06 | 2.50 | $74.00 | — |
| 2024-08-05 | 2.50 | $74.00 | — |
| 2024-08-02 | 2.50 | $74.00 | — |
| 2024-08-01 | 2.50 | $74.00 | — |
| 2024-07-31 | 2.50 | $74.00 | — |
| 2024-07-30 | 2.50 | $74.00 | — |
| 2024-07-29 | 2.50 | $74.00 | — |
| 2024-07-26 | 2.50 | $74.00 | — |
| 2024-07-25 | 2.50 | $74.00 | — |
| 2024-07-24 | 2.50 | $74.00 | — |
| 2024-07-23 | 2.50 | $74.00 | — |
| 2024-07-22 | 2.50 | $74.00 | — |
| 2024-07-19 | 2.50 | $74.00 | — |
| 2024-07-18 | 2.50 | $74.00 | — |
| 2024-07-17 | 2.50 | $74.00 | — |
| 2024-07-16 | 2.50 | $74.00 | — |
| 2024-07-15 | 2.50 | $74.00 | — |
| 2024-07-12 | 2.50 | $74.00 | — |
| 2024-07-11 | 2.50 | $74.00 | — |
| 2024-07-10 | 2.50 | $74.00 | — |
| 2024-07-09 | 2.50 | $74.00 | — |
| 2024-07-08 | 2.50 | $74.00 | — |
| 2024-07-05 | 2.50 | $74.00 | — |
| 2024-07-03 | 2.50 | $74.00 | — |
| 2024-07-02 | 2.50 | $74.00 | — |
| 2024-07-01 | 2.50 | $74.00 | — |
| 2024-06-28 | 2.50 | $74.00 | — |
| 2024-06-27 | 2.50 | $74.00 | — |
| 2024-06-26 | 2.50 | $74.00 | — |
| 2024-06-25 | 2.50 | $74.00 | — |
| 2024-06-24 | 2.50 | $74.00 | — |
| 2024-06-21 | 2.50 | $74.00 | — |
| 2024-06-20 | 2.50 | $74.00 | — |
| 2024-06-18 | 2.50 | $74.00 | — |
| 2024-06-17 | 2.50 | $74.00 | — |
| 2024-06-14 | 2.50 | $74.00 | — |
| 2024-06-13 | 2.50 | $74.00 | — |
| 2024-06-12 | 2.50 | $74.00 | — |
| 2024-06-11 | 2.50 | $74.00 | — |
| 2024-06-10 | 2.50 | $74.00 | — |
| 2024-06-07 | 2.50 | $74.00 | — |
| 2024-06-06 | 2.50 | $74.00 | — |
| 2024-06-05 | 2.50 | $74.00 | — |
| 2024-06-04 | 2.50 | $74.00 | — |
| 2024-06-03 | 2.50 | $74.00 | — |
| 2024-05-31 | 2.50 | $74.00 | — |
| 2024-05-30 | 2.50 | $74.00 | — |
| 2024-05-29 | 2.50 | $74.00 | — |
| 2024-05-28 | 2.50 | $74.00 | — |
| 2024-05-24 | 2.50 | $74.00 | — |
| 2024-05-23 | 2.50 | $74.00 | — |
| 2024-05-22 | 2.50 | $74.00 | — |
| 2024-05-21 | 2.50 | $74.00 | — |
| 2024-05-20 | 2.50 | $74.00 | — |
| 2024-05-17 | 2.50 | $74.00 | — |
| 2024-05-16 | 2.50 | $74.00 | — |
| 2024-05-15 | 2.50 | $74.00 | — |
| 2024-05-14 | 2.50 | $74.00 | — |
| 2024-05-13 | 2.50 | $74.00 | — |
| 2024-05-10 | 2.50 | $74.00 | — |
| 2024-05-09 | 2.50 | $74.00 | — |
| 2024-05-08 | 2.50 | $74.00 | — |
| 2024-05-07 | 2.50 | $74.00 | — |
| 2024-05-06 | 2.50 | $74.00 | — |
| 2024-05-03 | 2.50 | $74.00 | — |
| 2024-05-02 | 2.50 | $74.00 | — |
| 2024-05-01 | 2.50 | $74.00 | — |
| 2024-04-30 | 2.50 | $74.00 | — |
| 2024-04-29 | 2.50 | $74.00 | — |
| 2024-04-26 | 2.50 | $74.00 | — |
| 2024-04-25 | 2.50 | $74.00 | — |
| 2024-04-24 | 2.50 | $74.00 | — |
| 2024-04-23 | 2.50 | $74.00 | — |
| 2024-04-22 | 2.50 | $74.00 | — |
| 2024-04-19 | 2.50 | $74.00 | — |
| 2024-04-18 | 2.50 | $74.00 | — |
| 2024-04-17 | 2.50 | $74.00 | — |
| 2024-04-16 | 2.50 | $74.00 | — |
| 2024-04-15 | 2.50 | $74.00 | — |
| 2024-04-12 | 2.50 | $74.00 | — |
| 2024-04-11 | 2.50 | $74.00 | — |
| 2024-04-10 | 2.50 | $74.00 | — |
| 2024-04-09 | 2.50 | $74.00 | — |
| 2024-04-08 | 2.50 | $74.00 | — |
| 2024-04-05 | 2.50 | $74.00 | — |
| 2024-04-04 | 2.50 | $74.00 | — |
| 2024-04-03 | 2.50 | $74.00 | — |
| 2024-04-02 | 2.50 | $74.00 | — |
| 2024-04-01 | 2.50 | $74.00 | — |
| 2024-03-28 | 2.50 | $74.00 | — |
| 2024-03-27 | 2.50 | $74.00 | — |
| 2024-03-26 | 2.50 | $74.00 | — |
| 2024-03-25 | 2.50 | $74.00 | — |
| 2024-03-22 | 2.50 | $74.00 | — |
| 2024-03-21 | 2.50 | $74.00 | — |
| 2024-03-20 | 2.50 | $74.00 | — |
| 2024-03-19 | 2.50 | $74.00 | — |
| 2024-03-18 | 2.50 | $74.00 | — |
| 2024-03-15 | 2.50 | $74.00 | — |
| 2024-03-14 | 2.50 | $74.00 | — |
| 2024-03-13 | 2.50 | $74.00 | — |
| 2024-03-12 | 2.50 | $74.00 | — |
| 2024-03-11 | 2.50 | $74.00 | — |
| 2024-03-08 | 2.50 | $74.00 | — |
| 2024-03-07 | 2.50 | $74.00 | — |
| 2024-03-06 | 2.50 | $74.00 | — |
| 2024-03-05 | 2.50 | $74.00 | — |
| 2024-03-04 | 2.50 | $74.00 | — |
| 2024-03-01 | 2.50 | $74.00 | — |
| 2024-02-29 | 2.50 | $74.00 | — |
| 2024-02-28 | 2.51 | $74.00 | — |
| 2024-02-27 | 2.51 | $74.00 | — |
| 2024-02-26 | 2.51 | $74.00 | — |
| 2024-02-23 | 2.51 | $74.00 | — |
| 2024-02-22 | 2.51 | $74.00 | — |
| 2024-02-21 | 2.51 | $74.00 | — |
| 2024-02-20 | 2.51 | $74.00 | — |
| 2024-02-16 | 2.51 | $74.00 | — |
| 2024-02-15 | 2.51 | $74.00 | — |
| 2024-02-14 | 2.51 | $74.00 | — |
| 2024-02-13 | 2.51 | $74.00 | — |
| 2024-02-12 | 2.51 | $74.00 | — |
| 2024-02-09 | 2.51 | $74.00 | — |
| 2024-02-08 | 2.51 | $74.00 | — |
| 2024-02-07 | 2.51 | $74.00 | — |
| 2024-02-06 | 2.51 | $74.00 | — |
| 2024-02-05 | 2.51 | $74.00 | — |
| 2024-02-02 | 2.51 | $74.00 | — |
| 2024-02-01 | 2.51 | $74.00 | — |
| 2024-01-31 | 2.51 | $74.00 | — |
| 2024-01-30 | 2.51 | $74.00 | — |
| 2024-01-29 | 2.51 | $74.00 | — |
| 2024-01-26 | 2.51 | $74.00 | — |
| 2024-01-25 | 2.51 | $74.00 | — |
| 2024-01-24 | 2.51 | $74.00 | — |
| 2024-01-23 | 2.51 | $74.00 | — |
| 2024-01-22 | 2.51 | $74.00 | — |
| 2024-01-19 | 2.51 | $74.00 | — |
| 2024-01-18 | 2.51 | $74.00 | — |
| 2024-01-17 | 2.51 | $74.00 | — |
| 2024-01-16 | 2.51 | $74.00 | — |
| 2024-01-12 | 2.51 | $74.00 | — |
| 2024-01-11 | 2.51 | $74.00 | — |
| 2024-01-10 | 2.52 | $74.00 | — |
| 2024-01-09 | 2.52 | $74.00 | — |
| 2024-01-08 | 2.52 | $74.00 | — |
| 2024-01-05 | 2.52 | $74.00 | — |
| 2024-01-04 | 2.52 | $74.00 | — |
| 2024-01-03 | 2.52 | $74.00 | — |
| 2024-01-02 | 2.52 | $74.00 | — |
| 2023-12-29 | 2.52 | $74.00 | — |
| 2023-12-28 | 2.52 | $74.00 | — |
| 2023-12-27 | 2.52 | $74.00 | — |
| 2023-12-26 | 2.52 | $74.00 | — |
| 2023-12-22 | 2.53 | $74.00 | — |
| 2023-12-21 | 2.53 | $74.00 | — |
| 2023-12-20 | 2.53 | $74.00 | — |
| 2023-12-19 | 2.53 | $74.00 | — |
| 2023-12-18 | 2.53 | $74.00 | — |
| 2023-12-15 | 2.53 | $74.00 | — |
| 2023-12-14 | 2.53 | $74.00 | — |
| 2023-12-13 | 2.54 | $74.00 | — |
| 2023-12-12 | 2.54 | $74.00 | — |
| 2023-12-11 | 2.54 | $74.00 | — |
| 2023-12-08 | 2.54 | $74.00 | — |
| 2023-12-07 | 2.54 | $74.00 | — |
| 2023-12-06 | 2.54 | $74.00 | — |
| 2023-12-05 | 2.55 | $74.00 | — |
| 2023-12-04 | 2.55 | $74.00 | — |
| 2023-12-01 | 2.55 | $74.00 | — |
| 2023-11-30 | 2.55 | $74.00 | — |
| 2023-11-29 | 2.56 | $74.00 | — |
| 2023-11-28 | 2.56 | $74.00 | — |
| 2023-11-27 | 2.56 | $74.00 | — |
| 2023-11-24 | 2.57 | $74.00 | — |
| 2023-11-22 | 2.57 | $74.00 | — |
| 2023-11-21 | 2.57 | $74.00 | — |
| 2023-11-20 | 2.58 | $74.00 | — |
| 2023-11-17 | 2.58 | $74.00 | — |
| 2023-11-16 | 2.58 | $74.00 | — |
| 2023-11-15 | 2.59 | $74.00 | — |
| 2023-11-14 | 2.59 | $74.00 | — |
| 2023-11-13 | 2.60 | $74.00 | — |
| 2023-11-10 | 2.60 | $74.00 | — |
| 2023-11-09 | 2.61 | $74.00 | — |
| 2023-11-08 | 2.61 | $74.00 | — |
| 2023-11-07 | 2.62 | $74.00 | — |
| 2023-11-06 | 2.63 | $74.00 | — |
| 2023-11-03 | 2.63 | $74.00 | — |
| 2023-11-02 | 2.64 | $74.00 | — |
| 2023-11-01 | 2.65 | $74.00 | — |
| 2023-10-31 | 2.65 | $74.00 | — |
| 2023-10-30 | 2.66 | $74.00 | — |
| 2023-10-27 | 2.67 | $74.00 | — |
| 2023-10-26 | 2.68 | $74.00 | — |
| 2023-10-25 | 2.69 | $74.00 | — |
| 2023-10-24 | 2.70 | $74.00 | — |
| 2023-10-23 | 2.71 | $74.00 | — |
| 2023-10-20 | 2.72 | $74.00 | — |
| 2023-10-19 | 2.73 | $74.00 | — |
| 2023-10-18 | 2.74 | $74.00 | — |
| 2023-10-17 | 2.75 | $74.00 | — |
| 2023-10-16 | 2.77 | $74.00 | — |
| 2023-10-13 | 2.78 | $74.00 | — |
| 2023-10-12 | 2.80 | $74.00 | — |
| 2023-10-11 | 2.81 | $74.00 | — |
| 2023-10-10 | 2.83 | $74.00 | — |
| 2023-10-09 | 2.85 | $74.00 | — |
| 2023-10-06 | 2.86 | $74.00 | — |
| 2023-10-05 | 2.88 | $74.00 | — |
| 2023-10-04 | 2.90 | $74.00 | — |
| 2023-10-03 | 2.92 | $74.00 | — |
| 2023-10-02 | 2.95 | $74.00 | — |
| 2023-09-29 | 2.97 | $74.00 | — |
| 2023-09-28 | 2.99 | $74.00 | — |
| 2023-09-27 | 3.02 | $74.00 | — |
| 2023-09-26 | 3.05 | $74.00 | — |
| 2023-09-25 | 3.07 | $74.00 | — |
| 2023-09-22 | 3.10 | $74.00 | — |
| 2023-09-21 | 3.14 | $74.00 | — |
| 2023-09-20 | 3.17 | $74.00 | — |
| 2023-09-19 | 3.20 | $74.00 | — |
| 2023-09-18 | 3.24 | $74.00 | — |
| 2023-09-15 | 3.28 | $74.00 | — |
| 2023-09-14 | 3.32 | $74.00 | — |
| 2023-09-13 | 3.36 | $74.00 | — |
| 2023-09-12 | 3.41 | $74.00 | — |
| 2023-09-11 | 3.46 | $74.00 | — |
| 2023-09-08 | 3.51 | $74.00 | — |
| 2023-09-07 | 3.56 | $74.00 | — |
| 2023-09-06 | 3.62 | $74.00 | — |
| 2023-09-05 | 3.68 | $74.00 | — |
| 2023-09-01 | 3.74 | $74.00 | — |
| 2023-08-31 | 3.80 | $74.00 | — |
| 2023-08-30 | 3.87 | $74.00 | — |
| 2023-08-29 | 3.94 | $74.00 | — |
| 2023-08-28 | 4.02 | $74.00 | — |
| 2023-08-25 | 4.10 | $74.00 | — |
| 2023-08-24 | 4.18 | $74.00 | — |
| 2023-08-23 | 4.27 | $74.00 | — |
| 2023-08-22 | 4.36 | $74.00 | — |
| 2023-08-21 | 4.46 | $74.00 | — |
| 2023-08-18 | 4.56 | $74.00 | — |
| 2023-08-17 | 4.67 | $74.00 | — |
| 2023-08-16 | 4.79 | $74.00 | — |
| 2023-08-15 | 4.91 | $74.00 | — |
| 2023-08-14 | 5.03 | $74.00 | — |
| 2023-08-11 | 5.17 | $74.00 | — |
| 2023-08-10 | 5.31 | $74.00 | — |
| 2023-08-09 | 5.45 | $74.00 | — |
| 2023-08-08 | 5.61 | $74.00 | — |
| 2023-08-07 | 5.77 | $74.00 | — |
| 2023-08-04 | 5.95 | $74.00 | — |
| 2023-08-03 | 6.13 | $74.00 | — |
| 2023-08-02 | 6.32 | $74.00 | — |
| 2023-08-01 | 6.52 | $74.00 | — |
| 2023-07-31 | 6.73 | $74.00 | — |
| 2023-07-28 | 6.95 | $74.00 | — |
| 2023-07-27 | 7.19 | $74.00 | — |
| 2023-07-26 | 7.43 | $74.00 | — |
| 2023-07-25 | 7.69 | $74.00 | — |
| 2023-07-24 | 7.96 | $74.00 | — |
| 2023-07-21 | 8.25 | $74.00 | — |
| 2023-07-20 | 8.55 | $74.00 | — |
| 2023-07-19 | 8.87 | $74.00 | — |
| 2023-07-18 | 9.21 | $74.00 | — |
| 2023-07-17 | 9.56 | $74.00 | — |
| 2023-07-14 | 9.93 | $74.00 | — |
| 2023-07-13 | 10.32 | $70.76 | 160 |
| 2023-07-12 | 5.68 | $74.00 | — |
| 2023-07-11 | 5.69 | $74.00 | — |
| 2023-07-10 | 5.70 | $74.00 | — |
| 2023-07-07 | 5.70 | $74.00 | — |
| 2023-07-06 | 5.71 | $74.00 | — |
| 2023-07-05 | 5.72 | $74.00 | — |
| 2023-07-03 | 5.73 | $74.00 | — |
| 2023-06-30 | 5.74 | $74.00 | — |
| 2023-06-29 | 5.75 | $74.00 | — |
| 2023-06-28 | 5.76 | $74.00 | — |
| 2023-06-27 | 5.77 | $74.00 | — |
| 2023-06-26 | 5.78 | $74.00 | — |
| 2023-06-23 | 5.79 | $74.00 | — |
| 2023-06-22 | 5.81 | $74.00 | — |
| 2023-06-21 | 5.82 | $74.00 | — |
| 2023-06-20 | 5.83 | $74.00 | — |
| 2023-06-16 | 5.85 | $74.00 | — |
| 2023-06-15 | 5.87 | $74.00 | — |
| 2023-06-14 | 5.88 | $74.00 | — |
| 2023-06-13 | 5.90 | $74.00 | — |
| 2023-06-12 | 5.92 | $74.00 | — |
| 2023-06-09 | 5.94 | $74.00 | — |
| 2023-06-08 | 5.96 | $74.00 | — |
| 2023-06-07 | 5.98 | $74.00 | — |
| 2023-06-06 | 6.00 | $74.00 | — |
| 2023-06-05 | 6.03 | $74.00 | — |
| 2023-06-02 | 6.05 | $74.00 | — |
| 2023-06-01 | 6.08 | $74.00 | — |
| 2023-05-31 | 6.10 | $74.00 | — |
| 2023-05-30 | 6.13 | $74.00 | — |
| 2023-05-26 | 6.16 | $74.00 | — |
| 2023-05-25 | 6.20 | $74.00 | — |
| 2023-05-24 | 6.23 | $74.00 | — |
| 2023-05-23 | 6.27 | $74.00 | — |
| 2023-05-22 | 6.30 | $74.00 | — |
| 2023-05-19 | 6.34 | $74.00 | — |
| 2023-05-18 | 6.39 | $74.00 | — |
| 2023-05-17 | 6.43 | $74.00 | — |
| 2023-05-16 | 6.48 | $74.00 | — |
| 2023-05-15 | 6.53 | $74.00 | — |
| 2023-05-12 | 6.58 | $74.00 | — |
| 2023-05-11 | 6.63 | $74.00 | — |
| 2023-05-10 | 6.69 | $74.00 | — |
| 2023-05-09 | 6.75 | $74.00 | — |
| 2023-05-08 | 6.81 | $74.00 | — |
| 2023-05-05 | 6.88 | $74.00 | — |
| 2023-05-04 | 6.95 | $74.00 | — |
| 2023-05-03 | 7.02 | $74.00 | — |
| 2023-05-02 | 7.10 | $74.00 | — |
| 2023-05-01 | 7.18 | $74.00 | — |
| 2023-04-28 | 7.27 | $74.00 | — |
| 2023-04-27 | 7.36 | $74.00 | — |
| 2023-04-26 | 7.45 | $74.00 | — |
| 2023-04-25 | 7.55 | $74.00 | — |
| 2023-04-24 | 7.66 | $74.00 | — |
| 2023-04-21 | 7.77 | $74.00 | — |
| 2023-04-20 | 7.89 | $74.00 | — |
| 2023-04-19 | 8.01 | $74.00 | — |
| 2023-04-18 | 8.14 | $74.00 | — |
| 2023-04-17 | 8.27 | $74.00 | — |
| 2023-04-14 | 8.42 | $74.00 | — |
| 2023-04-13 | 8.57 | $74.00 | — |
| 2023-04-12 | 8.73 | $74.00 | — |
| 2023-04-11 | 8.89 | $74.00 | — |
| 2023-04-10 | 9.07 | $74.00 | — |
| 2023-04-06 | 9.26 | $74.00 | — |
| 2023-04-05 | 9.45 | $74.00 | — |
| 2023-04-04 | 9.66 | $74.00 | — |
| 2023-04-03 | 9.87 | $74.00 | — |
| 2023-03-31 | 10.10 | $74.00 | — |
| 2023-03-30 | 10.34 | $74.00 | — |
| 2023-03-29 | 10.59 | $74.00 | — |
| 2023-03-28 | 10.86 | $74.00 | — |
| 2023-03-27 | 11.14 | $74.00 | — |
| 2023-03-24 | 11.43 | $74.00 | — |
| 2023-03-23 | 11.74 | $74.00 | — |
| 2023-03-22 | 12.07 | $74.00 | — |
| 2023-03-21 | 12.41 | $74.00 | — |
| 2023-03-20 | 12.77 | $74.00 | — |
| 2023-03-17 | 13.15 | $74.00 | — |
| 2023-03-16 | 13.55 | $74.00 | — |
| 2023-03-15 | 13.97 | $74.00 | — |
| 2023-03-14 | 14.41 | $74.00 | — |
| 2023-03-13 | 14.88 | $74.00 | — |
| 2023-03-10 | 15.37 | $74.00 | — |
| 2023-03-09 | 15.89 | $74.00 | — |
| 2023-03-08 | 16.43 | $74.00 | — |
| 2023-03-07 | 17.01 | $74.00 | — |
| 2023-03-06 | 17.61 | $74.00 | — |
| 2023-03-03 | 18.24 | $74.00 | — |
| 2023-03-02 | 18.91 | $74.00 | — |
| 2023-03-01 | 19.62 | $74.00 | — |
| 2023-02-28 | 20.36 | $74.00 | — |
| 2023-02-27 | 21.13 | $74.00 | — |
| 2023-02-24 | 21.95 | $74.00 | — |
| 2023-02-23 | 22.82 | $74.00 | — |
| 2023-02-22 | 23.73 | $74.00 | — |
| 2023-02-21 | 24.68 | $74.00 | — |
| 2023-02-17 | 25.69 | $74.00 | — |
| 2023-02-16 | 26.75 | $74.00 | — |
| 2023-02-15 | 27.87 | $74.00 | — |
| 2023-02-14 | 29.04 | $74.00 | — |
| 2023-02-13 | 30.28 | $74.00 | — |
| 2023-02-10 | 31.58 | $74.00 | — |
| 2023-02-09 | 32.95 | $74.00 | — |
| 2023-02-08 | 34.39 | $74.00 | — |
| 2023-02-07 | 35.91 | $74.00 | — |
| 2023-02-06 | 37.51 | $74.00 | — |
| 2023-02-03 | 39.19 | $74.00 | — |
| 2023-02-02 | 40.96 | $74.00 | — |
| 2023-02-01 | 42.82 | $74.00 | — |
| 2023-01-31 | 44.79 | $74.00 | — |
| 2023-01-30 | 46.85 | $74.00 | — |
| 2023-01-27 | 49.03 | $74.00 | — |
| 2023-01-26 | 51.31 | $74.00 | — |
| 2023-01-25 | 53.72 | $74.00 | — |
| 2023-01-24 | 56.26 | $74.00 | — |
| 2023-01-23 | 58.93 | $74.00 | — |
| 2023-01-20 | 61.74 | $74.00 | — |
| 2023-01-19 | 64.69 | $74.00 | — |
| 2023-01-18 | 67.81 | $74.00 | — |
| 2023-01-17 | 71.08 | $74.00 | — |
| 2023-01-13 | 74.53 | $74.00 | — |
| 2023-01-12 | 78.16 | $74.00 | — |
| 2023-01-11 | 81.98 | $74.00 | — |
| 2023-01-10 | 86.01 | $74.00 | — |
| 2023-01-09 | 90.24 | $74.00 | — |
| 2023-01-06 | 94.70 | $74.00 | — |
| 2023-01-05 | 99.39 | $91.91 | 100 |
| 2023-01-04 | 100.00 | $74.00 | — |
| 2023-01-03 | 100.00 | $74.00 | — |
| 2022-12-30 | 100.00 | $74.00 | — |
| 2022-12-29 | 100.00 | $74.00 | — |
| 2022-12-28 | 100.00 | $74.00 | — |
| 2022-12-27 | 100.00 | $74.00 | — |
| 2022-12-23 | 100.00 | $74.00 | — |
| 2022-12-22 | 100.00 | $74.00 | — |
| 2022-12-21 | 100.00 | $74.00 | — |
| 2022-12-20 | 100.00 | $74.00 | — |
| 2022-12-19 | 100.00 | $74.00 | — |
| 2022-12-16 | 100.00 | $74.00 | — |
| 2022-12-15 | 100.00 | $74.00 | — |
| 2022-12-14 | 100.00 | $74.00 | — |
| 2022-12-13 | 100.00 | $74.00 | — |
| 2022-12-12 | 100.00 | $74.00 | — |
| 2022-12-09 | 100.00 | $74.00 | — |
| 2022-12-08 | 100.00 | $74.00 | — |
| 2022-12-07 | 100.00 | $74.00 | — |
| 2022-12-06 | 100.00 | $74.00 | — |
| 2022-12-05 | 100.00 | $74.00 | — |
| 2022-12-02 | 100.00 | $74.00 | — |
| 2022-12-01 | 100.00 | $74.00 | — |
| 2022-11-30 | 100.00 | $74.00 | — |
| 2022-11-29 | 100.00 | $74.00 | — |
| 2022-11-28 | 100.00 | $74.00 | — |
| 2022-11-25 | 100.00 | $74.00 | — |
| 2022-11-23 | 100.00 | $74.00 | — |
| 2022-11-22 | 100.00 | $74.00 | — |
| 2022-11-21 | 100.00 | $74.00 | — |
| 2022-11-18 | 100.00 | $74.00 | — |
| 2022-11-17 | 100.00 | $74.00 | — |
| 2022-11-16 | 100.00 | $74.00 | — |
| 2022-11-15 | 100.00 | $74.00 | — |
| 2022-11-14 | 100.00 | $74.00 | — |
| 2022-11-11 | 100.00 | $74.00 | — |
| 2022-11-10 | 100.00 | $74.00 | — |
| 2022-11-09 | 100.00 | $74.00 | — |
| 2022-11-08 | 100.00 | $74.00 | — |
| 2022-11-07 | 100.00 | $74.00 | — |
| 2022-11-04 | 100.00 | $74.00 | — |
| 2022-11-03 | 100.00 | $74.00 | — |
| 2022-11-02 | 100.00 | $74.00 | — |
| 2022-11-01 | 100.00 | $74.00 | — |
| 2022-10-31 | 100.00 | $74.00 | — |
| 2022-10-28 | 100.00 | $74.00 | — |
| 2022-10-27 | 100.00 | $74.00 | — |
| 2022-10-26 | 100.00 | $74.00 | — |
| 2022-10-25 | 100.00 | $74.00 | — |
| 2022-10-24 | 100.00 | $74.00 | — |
| 2022-10-21 | 100.00 | $74.00 | — |
| 2022-10-20 | 100.00 | $74.00 | — |
| 2022-10-19 | 100.00 | $74.00 | 140 |
| 2022-10-18 | 100.00 | $91.00 | — |
| 2022-10-17 | 100.00 | $91.00 | — |
| 2022-10-14 | 100.00 | $91.00 | — |
| 2022-10-13 | 100.00 | $91.00 | — |
| 2022-10-12 | 100.00 | $91.00 | — |
| 2022-10-11 | 100.00 | $91.00 | — |
| 2022-10-10 | 100.00 | $91.00 | — |
| 2022-10-07 | 100.00 | $91.00 | — |
| 2022-10-06 | 100.00 | $91.00 | — |
| 2022-10-05 | 100.00 | $91.00 | — |
| 2022-10-04 | 100.00 | $91.00 | — |
| 2022-10-03 | 100.00 | $91.00 | — |
| 2022-09-30 | 100.00 | $91.00 | — |
| 2022-09-29 | 100.00 | $91.00 | — |
| 2022-09-28 | 100.00 | $91.00 | — |
| 2022-09-27 | 100.00 | $91.00 | — |
| 2022-09-26 | 100.00 | $91.00 | — |
| 2022-09-23 | 100.00 | $91.00 | — |
| 2022-09-22 | 100.00 | $91.00 | — |
| 2022-09-21 | 100.00 | $91.00 | — |
| 2022-09-20 | 100.00 | $91.00 | — |
| 2022-09-19 | 100.00 | $91.00 | — |
| 2022-09-16 | 100.00 | $91.00 | — |
| 2022-09-15 | 100.00 | $91.00 | — |
| 2022-09-14 | 100.00 | $91.00 | — |
| 2022-09-13 | 100.00 | $91.00 | — |
| 2022-09-12 | 100.00 | $91.00 | — |
| 2022-09-09 | 100.00 | $91.00 | — |
| 2022-09-08 | 100.00 | $91.00 | — |
| 2022-09-07 | 100.00 | $91.00 | — |
| 2022-09-06 | 100.00 | $91.00 | — |
| 2022-09-02 | 100.00 | $91.00 | — |
| 2022-09-01 | 100.00 | $91.00 | — |
| 2022-08-31 | 100.00 | $91.00 | — |
| 2022-08-30 | 100.00 | $91.00 | — |
| 2022-08-29 | 100.00 | $91.00 | — |
| 2022-08-26 | 100.00 | $91.00 | — |
| 2022-08-25 | 100.00 | $91.00 | — |
| 2022-08-24 | 100.00 | $91.00 | — |
| 2022-08-23 | 100.00 | $91.00 | — |
| 2022-08-22 | 100.00 | $91.00 | — |
| 2022-08-19 | 100.00 | $91.00 | — |
| 2022-08-18 | 100.00 | $91.00 | — |
| 2022-08-17 | 100.00 | $91.00 | — |
| 2022-08-16 | 100.00 | $91.00 | — |
| 2022-08-15 | 100.00 | $91.00 | — |
| 2022-08-12 | 100.00 | $91.00 | — |
| 2022-08-11 | 100.00 | $91.00 | — |
| 2022-08-10 | 100.00 | $91.00 | — |
| 2022-08-09 | 100.00 | $91.00 | — |
| 2022-08-08 | 100.00 | $91.00 | — |
| 2022-08-05 | 100.00 | $91.00 | — |
| 2022-08-04 | 100.00 | $91.00 | — |
| 2022-08-03 | 100.00 | $91.00 | — |
| 2022-08-02 | 100.00 | $91.00 | — |
| 2022-08-01 | 100.00 | $91.00 | — |
| 2022-07-29 | 100.00 | $91.00 | — |
| 2022-07-28 | 100.00 | $91.00 | — |
| 2022-07-27 | 100.00 | $91.00 | — |
| 2022-07-26 | 100.00 | $91.00 | — |
| 2022-07-25 | 100.00 | $91.00 | — |
| 2022-07-22 | 100.00 | $91.00 | — |
| 2022-07-21 | 100.00 | $91.00 | — |
| 2022-07-20 | 100.00 | $91.00 | — |
| 2022-07-19 | 100.00 | $91.00 | — |
| 2022-07-18 | 100.00 | $91.00 | — |
| 2022-07-15 | 100.00 | $91.00 | — |
| 2022-07-14 | 100.00 | $91.00 | — |
| 2022-07-13 | 100.00 | $91.00 | — |
| 2022-07-12 | 100.00 | $91.00 | — |
| 2022-07-11 | 100.00 | $91.00 | — |
| 2022-07-08 | 100.00 | $91.00 | — |
| 2022-07-07 | 100.00 | $91.00 | — |
| 2022-07-06 | 100.00 | $91.00 | — |
| 2022-07-05 | 100.00 | $91.00 | — |
| 2022-07-01 | 100.00 | $91.00 | — |
| 2022-06-30 | 100.00 | $91.00 | — |
| 2022-06-29 | 100.00 | $91.00 | — |
| 2022-06-28 | 100.00 | $91.00 | — |
| 2022-06-27 | 100.00 | $91.00 | — |
| 2022-06-24 | 100.00 | $91.00 | — |
| 2022-06-23 | 100.00 | $91.00 | — |
| 2022-06-22 | 100.00 | $91.00 | — |
| 2022-06-21 | 100.00 | $91.00 | — |
| 2022-06-17 | 100.00 | $91.00 | — |
| 2022-06-16 | 100.00 | $91.00 | 398 |
| 2022-06-15 | 100.00 | $141.35 | — |
| 2022-06-14 | 100.00 | $141.35 | — |
| 2022-06-13 | 100.00 | $141.35 | — |
| 2022-06-10 | 100.00 | $141.35 | — |
| 2022-06-09 | 100.00 | $141.35 | — |
| 2022-06-08 | 100.00 | $141.35 | — |
| 2022-06-07 | 100.00 | $141.35 | — |
| 2022-06-06 | 100.00 | $141.35 | — |
| 2022-06-03 | 100.00 | $141.35 | — |
| 2022-06-02 | 100.00 | $141.35 | — |
| 2022-06-01 | 100.00 | $141.35 | — |
| 2022-05-31 | 100.00 | $141.35 | — |
| 2022-05-27 | 100.00 | $141.35 | — |
| 2022-05-26 | 100.00 | $141.35 | — |
| 2022-05-25 | 100.00 | $141.35 | — |
| 2022-05-24 | 100.00 | $141.35 | — |
| 2022-05-23 | 100.00 | $141.35 | — |
| 2022-05-20 | 100.00 | $141.35 | — |
| 2022-05-19 | 100.00 | $141.35 | — |
| 2022-05-18 | 100.00 | $141.35 | — |
| 2022-05-17 | 100.00 | $141.35 | — |
| 2022-05-16 | 100.00 | $141.35 | — |
| 2022-05-13 | 100.00 | $141.35 | — |
| 2022-05-12 | 100.00 | $141.35 | — |
| 2022-05-11 | 100.00 | $141.35 | — |
| 2022-05-10 | 100.00 | $141.35 | — |
| 2022-05-09 | 100.00 | $141.35 | — |
| 2022-05-06 | 100.00 | $141.35 | — |
| 2022-05-05 | 100.00 | $141.35 | — |
| 2022-05-04 | 100.00 | $141.35 | — |
| 2022-05-03 | 100.00 | $141.35 | — |
| 2022-05-02 | 100.00 | $141.35 | — |
| 2022-04-29 | 100.00 | $141.35 | — |
| 2022-04-28 | 100.00 | $141.35 | — |
| 2022-04-27 | 100.00 | $141.35 | — |
| 2022-04-26 | 100.00 | $141.35 | — |
| 2022-04-25 | 100.00 | $141.35 | — |
| 2022-04-22 | 100.00 | $141.35 | — |
| 2022-04-21 | 100.00 | $141.35 | — |
| 2022-04-20 | 100.00 | $141.35 | — |
| 2022-04-19 | 100.00 | $141.35 | — |
| 2022-04-18 | 100.00 | $141.35 | — |
| 2022-04-14 | 100.00 | $141.35 | — |
| 2022-04-13 | 100.00 | $141.35 | — |
| 2022-04-12 | 100.00 | $141.35 | — |
| 2022-04-11 | 100.00 | $141.35 | — |
| 2022-04-08 | 100.00 | $141.35 | — |
| 2022-04-07 | 100.00 | $141.35 | — |
| 2022-04-06 | 99.99 | $141.35 | — |
| 2022-04-05 | 99.99 | $141.35 | — |
| 2022-04-04 | 99.99 | $141.35 | — |
| 2022-04-01 | 99.99 | $141.35 | — |
| 2022-03-31 | 99.99 | $141.35 | — |
| 2022-03-30 | 99.99 | $141.35 | — |
| 2022-03-29 | 99.99 | $141.35 | — |
| 2022-03-28 | 99.99 | $141.35 | — |
| 2022-03-25 | 99.99 | $141.35 | — |
| 2022-03-24 | 99.99 | $141.35 | — |
| 2022-03-23 | 99.99 | $141.35 | — |
| 2022-03-22 | 99.99 | $141.35 | — |
| 2022-03-21 | 99.99 | $141.35 | — |
| 2022-03-18 | 99.99 | $141.35 | — |
| 2022-03-17 | 99.99 | $141.35 | — |
| 2022-03-16 | 99.99 | $141.35 | — |
| 2022-03-15 | 99.99 | $141.35 | — |
| 2022-03-14 | 99.99 | $141.35 | — |
| 2022-03-11 | 99.99 | $141.35 | — |
| 2022-03-10 | 99.99 | $141.35 | — |
| 2022-03-09 | 99.99 | $141.35 | — |
| 2022-03-08 | 99.98 | $141.35 | — |
| 2022-03-07 | 99.98 | $141.35 | — |
| 2022-03-04 | 99.98 | $141.35 | — |
| 2022-03-03 | 99.98 | $141.35 | — |
| 2022-03-02 | 99.98 | $141.35 | — |
| 2022-03-01 | 99.98 | $141.35 | — |
| 2022-02-28 | 99.98 | $141.35 | — |
| 2022-02-25 | 99.98 | $141.35 | — |
| 2022-02-24 | 99.98 | $141.35 | — |
| 2022-02-23 | 99.98 | $141.35 | — |
| 2022-02-22 | 99.97 | $141.35 | — |
| 2022-02-18 | 99.97 | $141.35 | — |
| 2022-02-17 | 99.97 | $141.35 | — |
| 2022-02-16 | 99.97 | $141.35 | — |
| 2022-02-15 | 99.97 | $141.35 | — |
| 2022-02-14 | 99.97 | $141.35 | — |
| 2022-02-11 | 99.96 | $141.35 | — |
| 2022-02-10 | 99.96 | $141.35 | — |
| 2022-02-09 | 99.96 | $141.35 | — |
| 2022-02-08 | 99.96 | $141.35 | — |
| 2022-02-07 | 99.96 | $141.35 | — |
| 2022-02-04 | 99.95 | $141.35 | — |
| 2022-02-03 | 99.95 | $141.35 | — |
| 2022-02-02 | 99.95 | $141.35 | — |
| 2022-02-01 | 99.95 | $141.35 | — |
| 2022-01-31 | 99.94 | $141.35 | — |
| 2022-01-28 | 99.94 | $141.35 | — |
| 2022-01-27 | 99.94 | $141.35 | — |
| 2022-01-26 | 99.93 | $141.35 | — |
| 2022-01-25 | 99.93 | $141.35 | — |
| 2022-01-24 | 99.93 | $141.35 | — |
| 2022-01-21 | 99.92 | $141.35 | — |
| 2022-01-20 | 99.92 | $141.35 | — |
| 2022-01-19 | 99.92 | $141.35 | — |
| 2022-01-18 | 99.91 | $141.35 | — |
| 2022-01-14 | 99.91 | $141.35 | — |
| 2022-01-13 | 99.90 | $141.35 | — |
| 2022-01-12 | 99.90 | $141.35 | — |
| 2022-01-11 | 99.89 | $141.35 | — |
| 2022-01-10 | 99.89 | $141.35 | — |
| 2022-01-07 | 99.88 | $141.35 | — |
| 2022-01-06 | 99.87 | $141.35 | — |
| 2022-01-05 | 99.87 | $141.35 | — |
| 2022-01-04 | 99.86 | $141.35 | — |
| 2022-01-03 | 99.85 | $141.35 | — |
| 2021-12-31 | 99.84 | $141.35 | — |
| 2021-12-30 | 99.84 | $141.35 | — |
| 2021-12-29 | 99.83 | $141.35 | — |
| 2021-12-28 | 99.82 | $141.35 | — |
| 2021-12-27 | 99.81 | $141.35 | — |
| 2021-12-23 | 99.80 | $141.35 | — |
| 2021-12-22 | 99.79 | $141.35 | — |
| 2021-12-21 | 99.78 | $141.35 | — |
| 2021-12-20 | 99.77 | $141.35 | — |
| 2021-12-17 | 99.75 | $141.35 | — |
| 2021-12-16 | 99.74 | $141.35 | — |
| 2021-12-15 | 99.73 | $141.35 | — |
| 2021-12-14 | 99.71 | $141.35 | — |
| 2021-12-13 | 99.70 | $141.35 | — |
| 2021-12-10 | 99.68 | $141.35 | — |
| 2021-12-09 | 99.66 | $141.35 | — |
| 2021-12-08 | 99.65 | $141.35 | — |
| 2021-12-07 | 99.63 | $141.35 | — |
| 2021-12-06 | 99.61 | $141.35 | — |
| 2021-12-03 | 99.59 | $141.35 | — |
| 2021-12-02 | 99.57 | $141.35 | — |
| 2021-12-01 | 99.54 | $141.35 | — |
| 2021-11-30 | 99.52 | $141.35 | — |
| 2021-11-29 | 99.49 | $141.35 | — |
| 2021-11-26 | 99.47 | $141.35 | — |
| 2021-11-24 | 99.44 | $141.35 | — |
| 2021-11-23 | 99.41 | $141.35 | — |
| 2021-11-22 | 99.38 | $141.35 | — |
| 2021-11-19 | 99.35 | $141.35 | — |
| 2021-11-18 | 99.31 | $141.35 | — |
| 2021-11-17 | 99.27 | $141.35 | — |
| 2021-11-16 | 99.24 | $141.35 | — |
| 2021-11-15 | 99.20 | $141.35 | — |
| 2021-11-12 | 99.15 | $141.35 | — |
| 2021-11-11 | 99.11 | $141.35 | — |
| 2021-11-10 | 99.06 | $141.35 | — |
| 2021-11-09 | 99.01 | $141.35 | — |
| 2021-11-08 | 98.96 | $141.35 | — |
| 2021-11-05 | 98.91 | $141.35 | — |
| 2021-11-04 | 98.85 | $141.35 | — |
| 2021-11-03 | 98.79 | $141.35 | — |
| 2021-11-02 | 98.73 | $141.35 | — |
| 2021-11-01 | 98.66 | $141.35 | — |
| 2021-10-29 | 98.59 | $141.35 | — |
| 2021-10-28 | 98.51 | $141.35 | — |
| 2021-10-27 | 98.44 | $141.35 | — |
| 2021-10-26 | 98.35 | $141.35 | — |
| 2021-10-25 | 98.27 | $141.35 | — |
| 2021-10-22 | 98.17 | $141.35 | — |
| 2021-10-21 | 98.08 | $141.35 | — |
| 2021-10-20 | 97.98 | $141.35 | — |
| 2021-10-19 | 97.87 | $141.35 | — |
| 2021-10-18 | 97.76 | $141.35 | — |
| 2021-10-15 | 97.64 | $141.35 | — |
| 2021-10-14 | 97.52 | $141.35 | — |
| 2021-10-13 | 97.39 | $141.35 | — |
| 2021-10-12 | 97.25 | $141.35 | — |
| 2021-10-11 | 97.10 | $141.35 | — |
| 2021-10-08 | 96.95 | $141.35 | — |
| 2021-10-07 | 96.79 | $141.35 | — |
| 2021-10-06 | 96.62 | $141.35 | — |
| 2021-10-05 | 96.44 | $141.35 | — |
| 2021-10-04 | 96.26 | $141.35 | — |
| 2021-10-01 | 96.06 | $141.35 | — |
| 2021-09-30 | 95.85 | $141.35 | — |
| 2021-09-29 | 95.63 | $141.35 | — |
| 2021-09-28 | 95.40 | $141.35 | — |
| 2021-09-27 | 95.16 | $141.35 | — |
| 2021-09-24 | 94.91 | $141.35 | — |
| 2021-09-23 | 94.64 | $141.35 | — |
| 2021-09-22 | 94.36 | $141.35 | — |
| 2021-09-21 | 94.06 | $141.35 | — |
| 2021-09-20 | 93.75 | $141.35 | — |
| 2021-09-17 | 93.42 | $141.35 | — |
| 2021-09-16 | 93.07 | $141.35 | — |
| 2021-09-15 | 92.71 | $141.35 | — |
| 2021-09-14 | 92.32 | $141.35 | — |
| 2021-09-13 | 91.92 | $141.35 | — |
| 2021-09-10 | 91.50 | $141.35 | — |
| 2021-09-09 | 91.05 | $141.35 | — |
| 2021-09-08 | 90.58 | $141.35 | — |
| 2021-09-07 | 90.08 | $141.35 | — |
| 2021-09-03 | 89.56 | $141.35 | — |
| 2021-09-02 | 89.01 | $141.35 | — |
| 2021-09-01 | 88.43 | $141.35 | — |
| 2021-08-31 | 87.82 | $141.35 | — |
| 2021-08-30 | 87.18 | $141.35 | — |
| 2021-08-27 | 86.51 | $141.35 | — |
| 2021-08-26 | 85.80 | $141.35 | — |
| 2021-08-25 | 85.05 | $141.35 | — |
| 2021-08-24 | 84.26 | $141.35 | — |
| 2021-08-23 | 83.43 | $141.35 | — |
| 2021-08-20 | 82.56 | $141.35 | — |
| 2021-08-19 | 81.64 | $141.35 | — |
| 2021-08-18 | 80.68 | $141.35 | — |
| 2021-08-17 | 79.66 | $141.35 | — |
| 2021-08-16 | 78.59 | $141.35 | — |
| 2021-08-13 | 77.46 | $141.35 | — |
| 2021-08-12 | 76.28 | $141.35 | — |
| 2021-08-11 | 75.03 | $141.35 | — |
| 2021-08-10 | 73.71 | $141.35 | — |
| 2021-08-09 | 72.33 | $141.35 | — |
| 2021-08-06 | 70.87 | $141.35 | — |
| 2021-08-05 | 69.34 | $141.35 | — |
| 2021-08-04 | 67.73 | $141.35 | — |
| 2021-08-03 | 66.03 | $141.35 | — |
| 2021-08-02 | 64.24 | $141.35 | — |
| 2021-07-30 | 62.36 | $141.35 | — |
| 2021-07-29 | 60.38 | $141.35 | — |
| 2021-07-28 | 58.29 | $141.35 | — |
| 2021-07-27 | 56.10 | $141.35 | — |
| 2021-07-26 | 53.79 | $141.35 | — |
| 2021-07-23 | 51.35 | $141.35 | — |
| 2021-07-22 | 48.79 | $141.35 | — |
| 2021-07-21 | 46.10 | $141.35 | — |
| 2021-07-20 | 43.26 | $141.35 | — |
| 2021-07-19 | 40.28 | $141.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected