Is Tributary Balanced Fd Instl (FOBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tributary Balanced Fd Instl (FOBAX) research center and poll results.
NASDAQ : FOBAX
Tributary Balanced Fd Instl — Technical Indicators
$20.76 USD
$0.03 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $81.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.97
- Year Low
- $19.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.63
2026-07-22
Close Price
$20.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.68
Average
19.44
Maximum
21.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.63 | $20.76 | — |
| 2026-07-21 | 20.61 | $20.76 | — |
| 2026-07-20 | 20.59 | $20.73 | — |
| 2026-07-17 | 20.57 | $20.76 | — |
| 2026-07-16 | 20.55 | $20.88 | — |
| 2026-07-15 | 20.54 | $20.83 | — |
| 2026-07-14 | 20.52 | $20.72 | — |
| 2026-07-13 | 20.51 | $20.70 | — |
| 2026-07-10 | 20.49 | $20.76 | — |
| 2026-07-09 | 20.47 | $20.70 | — |
| 2026-07-08 | 20.45 | $20.62 | — |
| 2026-07-07 | 20.44 | $20.68 | — |
| 2026-07-06 | 20.43 | $20.73 | — |
| 2026-07-02 | 20.43 | $20.65 | — |
| 2026-07-01 | 20.43 | $20.58 | — |
| 2026-06-30 | 20.43 | $20.49 | — |
| 2026-06-29 | 20.45 | $20.44 | — |
| 2026-06-26 | 20.46 | $20.34 | — |
| 2026-06-25 | 20.48 | $20.26 | — |
| 2026-06-24 | 20.50 | $20.30 | — |
| 2026-06-23 | 20.51 | $20.25 | — |
| 2026-06-22 | 20.53 | $20.30 | — |
| 2026-06-18 | 20.55 | $20.42 | — |
| 2026-06-17 | 20.56 | $20.37 | — |
| 2026-06-16 | 20.56 | $20.56 | — |
| 2026-06-15 | 20.56 | $20.56 | — |
| 2026-06-12 | 20.56 | $20.42 | — |
| 2026-06-11 | 20.58 | $20.40 | — |
| 2026-06-10 | 20.59 | $20.26 | — |
| 2026-06-09 | 20.61 | $20.44 | — |
| 2026-06-08 | 20.61 | $20.42 | — |
| 2026-06-05 | 20.62 | $20.44 | — |
| 2026-06-04 | 20.63 | $20.68 | — |
| 2026-06-03 | 20.62 | $20.62 | — |
| 2026-06-02 | 20.61 | $20.71 | — |
| 2026-06-01 | 20.59 | $20.71 | — |
| 2026-05-29 | 20.58 | $20.69 | — |
| 2026-05-28 | 20.57 | $20.71 | — |
| 2026-05-27 | 20.55 | $20.66 | — |
| 2026-05-26 | 20.53 | $20.65 | — |
| 2026-05-22 | 20.52 | $20.63 | — |
| 2026-05-21 | 20.51 | $20.59 | — |
| 2026-05-20 | 20.50 | $20.60 | — |
| 2026-05-19 | 20.49 | $20.49 | — |
| 2026-05-18 | 20.49 | $20.59 | — |
| 2026-05-15 | 20.48 | $20.56 | — |
| 2026-05-14 | 20.48 | $20.71 | — |
| 2026-05-13 | 20.46 | $20.63 | — |
| 2026-05-12 | 20.44 | $20.58 | — |
| 2026-05-11 | 20.43 | $20.59 | — |
| 2026-05-08 | 20.40 | $20.62 | — |
| 2026-05-07 | 20.37 | $20.56 | — |
| 2026-05-06 | 20.34 | $20.55 | — |
| 2026-05-05 | 20.31 | $20.41 | — |
| 2026-05-04 | 20.27 | $20.34 | — |
| 2026-05-01 | 20.23 | $20.41 | — |
| 2026-04-30 | 20.19 | $20.42 | — |
| 2026-04-29 | 20.15 | $20.31 | — |
| 2026-04-28 | 20.11 | $20.39 | — |
| 2026-04-27 | 20.04 | $20.45 | — |
| 2026-04-24 | 19.98 | $20.44 | — |
| 2026-04-23 | 19.92 | $20.39 | — |
| 2026-04-22 | 19.88 | $20.44 | — |
| 2026-04-21 | 19.83 | $20.39 | — |
| 2026-04-20 | 19.79 | $20.47 | — |
| 2026-04-17 | 19.73 | $20.50 | — |
| 2026-04-16 | 19.69 | $20.32 | — |
| 2026-04-15 | 19.65 | $20.31 | — |
| 2026-04-14 | 19.63 | $20.22 | — |
| 2026-04-13 | 19.61 | $20.09 | — |
| 2026-04-10 | 19.60 | $19.98 | — |
| 2026-04-09 | 19.59 | $19.99 | — |
| 2026-04-08 | 19.59 | $19.92 | — |
| 2026-04-07 | 19.60 | $19.62 | — |
| 2026-04-06 | 19.62 | $19.60 | — |
| 2026-04-02 | 19.64 | $19.56 | — |
| 2026-04-01 | 19.66 | $19.55 | — |
| 2026-03-31 | 19.70 | $19.48 | — |
| 2026-03-30 | 19.73 | $19.14 | — |
| 2026-03-27 | 19.79 | $19.13 | — |
| 2026-03-26 | 19.85 | $19.31 | — |
| 2026-03-25 | 19.90 | $19.55 | — |
| 2026-03-24 | 19.94 | $19.47 | — |
| 2026-03-23 | 19.98 | $19.53 | — |
| 2026-03-20 | 20.01 | $19.37 | — |
| 2026-03-19 | 20.06 | $19.58 | — |
| 2026-03-18 | 20.09 | $19.68 | — |
| 2026-03-17 | 20.12 | $19.87 | — |
| 2026-03-16 | 20.13 | $19.86 | — |
| 2026-03-13 | 20.15 | $19.72 | — |
| 2026-03-12 | 20.17 | $19.81 | — |
| 2026-03-11 | 20.20 | $20.02 | — |
| 2026-03-10 | 20.21 | $20.05 | — |
| 2026-03-09 | 20.23 | $20.09 | — |
| 2026-03-06 | 20.24 | $19.95 | — |
| 2026-03-05 | 20.24 | $20.13 | — |
| 2026-03-04 | 20.25 | $20.22 | — |
| 2026-03-03 | 20.25 | $20.16 | — |
| 2026-03-02 | 20.26 | $20.28 | — |
| 2026-02-27 | 20.26 | $20.28 | — |
| 2026-02-26 | 20.26 | $20.32 | — |
| 2026-02-25 | 20.26 | $20.40 | — |
| 2026-02-24 | 20.25 | $20.30 | — |
| 2026-02-23 | 20.25 | $20.20 | — |
| 2026-02-20 | 20.25 | $20.29 | — |
| 2026-02-19 | 20.24 | $20.19 | — |
| 2026-02-18 | 20.24 | $20.23 | — |
| 2026-02-17 | 20.22 | $20.19 | — |
| 2026-02-13 | 20.23 | $20.17 | — |
| 2026-02-12 | 20.23 | $20.15 | — |
| 2026-02-11 | 20.23 | $20.29 | — |
| 2026-02-10 | 20.23 | $20.32 | — |
| 2026-02-09 | 20.23 | $20.38 | — |
| 2026-02-06 | 20.22 | $20.31 | — |
| 2026-02-05 | 20.21 | $20.08 | — |
| 2026-02-04 | 20.22 | $20.21 | — |
| 2026-02-03 | 20.22 | $20.25 | — |
| 2026-02-02 | 20.21 | $20.32 | — |
| 2026-01-30 | 20.20 | $20.25 | — |
| 2026-01-29 | 20.19 | $20.31 | — |
| 2026-01-28 | 20.18 | $20.29 | — |
| 2026-01-27 | 20.17 | $20.34 | — |
| 2026-01-26 | 20.17 | $20.26 | — |
| 2026-01-23 | 20.16 | $20.16 | — |
| 2026-01-22 | 20.16 | $20.16 | — |
| 2026-01-21 | 20.16 | $20.09 | — |
| 2026-01-20 | 20.16 | $19.95 | — |
| 2026-01-16 | 20.16 | $20.22 | — |
| 2026-01-15 | 20.14 | $20.22 | — |
| 2026-01-14 | 20.12 | $20.19 | — |
| 2026-01-13 | 20.11 | $20.25 | — |
| 2026-01-12 | 20.10 | $20.27 | — |
| 2026-01-09 | 20.09 | $20.24 | — |
| 2026-01-08 | 20.18 | $20.16 | — |
| 2026-01-07 | 20.26 | $20.17 | — |
| 2026-01-06 | 20.34 | $20.21 | — |
| 2026-01-05 | 20.42 | $20.14 | — |
| 2026-01-02 | 20.51 | $20.06 | — |
| 2025-12-31 | 20.60 | $20.04 | — |
| 2025-12-30 | 20.68 | $20.15 | — |
| 2025-12-29 | 20.76 | $20.17 | — |
| 2025-12-26 | 20.85 | $20.21 | — |
| 2025-12-24 | 20.92 | $20.20 | — |
| 2025-12-23 | 21.00 | $20.15 | — |
| 2025-12-22 | 21.07 | $20.10 | — |
| 2025-12-19 | 21.13 | $20.02 | — |
| 2025-12-18 | 21.19 | $19.94 | — |
| 2025-12-17 | 21.26 | $19.84 | — |
| 2025-12-16 | 21.33 | $19.96 | — |
| 2025-12-15 | 21.41 | $19.98 | — |
| 2025-12-12 | 21.48 | $20.00 | — |
| 2025-12-11 | 21.56 | $20.15 | — |
| 2025-12-10 | 21.64 | $21.89 | — |
| 2025-12-09 | 21.64 | $21.77 | — |
| 2025-12-08 | 21.63 | $21.81 | — |
| 2025-12-05 | 21.62 | $21.87 | — |
| 2025-12-04 | 21.60 | $21.85 | — |
| 2025-12-03 | 21.59 | $21.83 | — |
| 2025-12-02 | 21.59 | $21.77 | — |
| 2025-12-01 | 21.59 | $21.73 | — |
| 2025-11-28 | 21.59 | $21.83 | — |
| 2025-11-26 | 21.59 | $21.78 | — |
| 2025-11-25 | 21.59 | $21.69 | — |
| 2025-11-24 | 21.61 | $21.54 | — |
| 2025-11-21 | 21.63 | $21.34 | — |
| 2025-11-20 | 21.65 | $21.21 | — |
| 2025-11-19 | 21.68 | $21.37 | — |
| 2025-11-18 | 21.69 | $21.31 | — |
| 2025-11-17 | 21.71 | $21.41 | — |
| 2025-11-14 | 21.72 | $21.53 | — |
| 2025-11-13 | 21.72 | $21.53 | — |
| 2025-11-12 | 21.72 | $21.76 | — |
| 2025-11-11 | 21.71 | $21.78 | — |
| 2025-11-10 | 21.70 | $21.73 | — |
| 2025-11-07 | 21.69 | $21.54 | — |
| 2025-11-06 | 21.68 | $21.53 | — |
| 2025-11-05 | 21.69 | $21.67 | — |
| 2025-11-04 | 21.69 | $21.66 | — |
| 2025-11-03 | 21.68 | $21.78 | — |
| 2025-10-31 | 21.68 | $21.79 | — |
| 2025-10-30 | 21.67 | $21.77 | — |
| 2025-10-29 | 21.67 | $21.90 | — |
| 2025-10-28 | 21.65 | $21.97 | — |
| 2025-10-27 | 21.63 | $21.95 | — |
| 2025-10-24 | 21.61 | $21.81 | — |
| 2025-10-23 | 21.59 | $21.71 | — |
| 2025-10-22 | 21.58 | $21.64 | — |
| 2025-10-21 | 21.58 | $21.69 | — |
| 2025-10-20 | 21.57 | $21.69 | — |
| 2025-10-17 | 21.57 | $21.55 | — |
| 2025-10-16 | 21.57 | $21.51 | — |
| 2025-10-15 | 21.57 | $21.57 | — |
| 2025-10-14 | 21.57 | $21.52 | — |
| 2025-10-13 | 21.57 | $21.53 | — |
| 2025-10-10 | 21.58 | $21.34 | — |
| 2025-10-09 | 21.58 | $21.65 | — |
| 2025-10-08 | 21.58 | $21.69 | — |
| 2025-10-07 | 21.57 | $21.63 | — |
| 2025-10-06 | 21.55 | $21.68 | — |
| 2025-10-03 | 21.54 | $21.65 | — |
| 2025-10-02 | 21.52 | $21.64 | — |
| 2025-10-01 | 21.50 | $21.61 | — |
| 2025-09-30 | 21.48 | $21.57 | — |
| 2025-09-29 | 21.46 | $21.52 | — |
| 2025-09-26 | 21.44 | $21.50 | — |
| 2025-09-25 | 21.43 | $21.44 | — |
| 2025-09-24 | 21.42 | $21.52 | — |
| 2025-09-23 | 21.40 | $21.58 | — |
| 2025-09-22 | 21.38 | $21.64 | — |
| 2025-09-19 | 21.36 | $21.59 | — |
| 2025-09-18 | 21.32 | $21.53 | — |
| 2025-09-17 | 21.30 | $21.55 | — |
| 2025-09-16 | 21.27 | $21.58 | — |
| 2025-09-15 | 21.25 | $21.60 | — |
| 2025-09-12 | 21.22 | $21.52 | — |
| 2025-09-11 | 21.20 | $21.56 | — |
| 2025-09-10 | 21.18 | $21.45 | — |
| 2025-09-09 | 21.16 | $21.35 | — |
| 2025-09-08 | 21.15 | $21.34 | — |
| 2025-09-05 | 21.13 | $21.31 | — |
| 2025-09-04 | 21.11 | $21.32 | — |
| 2025-09-03 | 21.09 | $21.19 | — |
| 2025-09-02 | 21.07 | $21.10 | — |
| 2025-08-29 | 21.06 | $21.18 | — |
| 2025-08-28 | 21.04 | $21.27 | — |
| 2025-08-27 | 21.02 | $21.23 | — |
| 2025-08-26 | 21.00 | $21.19 | — |
| 2025-08-25 | 20.99 | $21.11 | — |
| 2025-08-22 | 20.98 | $21.15 | — |
| 2025-08-21 | 20.96 | $20.94 | — |
| 2025-08-20 | 20.96 | $21.00 | — |
| 2025-08-19 | 20.95 | $21.03 | — |
| 2025-08-18 | 20.94 | $21.09 | — |
| 2025-08-15 | 20.92 | $21.10 | — |
| 2025-08-14 | 20.90 | $21.14 | — |
| 2025-08-13 | 20.88 | $21.15 | — |
| 2025-08-12 | 20.85 | $21.10 | — |
| 2025-08-11 | 20.82 | $20.96 | — |
| 2025-08-08 | 20.81 | $20.98 | — |
| 2025-08-07 | 20.79 | $20.91 | — |
| 2025-08-06 | 20.78 | $20.94 | — |
| 2025-08-05 | 20.76 | $20.85 | — |
| 2025-08-04 | 20.75 | $20.91 | — |
| 2025-08-01 | 20.73 | $20.71 | — |
| 2025-07-31 | 20.73 | $20.87 | — |
| 2025-07-30 | 20.71 | $20.87 | — |
| 2025-07-29 | 20.70 | $20.91 | — |
| 2025-07-28 | 20.68 | $20.91 | — |
| 2025-07-25 | 20.66 | $20.91 | — |
| 2025-07-24 | 20.63 | $20.85 | — |
| 2025-07-23 | 20.61 | $20.82 | — |
| 2025-07-22 | 20.58 | $20.75 | — |
| 2025-07-21 | 20.55 | $20.72 | — |
| 2025-07-18 | 20.52 | $20.70 | — |
| 2025-07-17 | 20.49 | $20.68 | — |
| 2025-07-16 | 20.46 | $20.61 | — |
| 2025-07-15 | 20.44 | $20.56 | — |
| 2025-07-14 | 20.42 | $20.64 | — |
| 2025-07-11 | 20.40 | $20.62 | — |
| 2025-07-10 | 20.38 | $20.67 | — |
| 2025-07-09 | 20.36 | $20.64 | — |
| 2025-07-08 | 20.34 | $20.55 | — |
| 2025-07-07 | 20.32 | $20.57 | — |
| 2025-07-03 | 20.30 | $20.68 | — |
| 2025-07-02 | 20.27 | $20.60 | — |
| 2025-07-01 | 20.25 | $20.54 | — |
| 2025-06-30 | 20.22 | $20.54 | — |
| 2025-06-27 | 20.19 | $20.47 | — |
| 2025-06-26 | 20.17 | $20.42 | — |
| 2025-06-25 | 20.14 | $20.33 | — |
| 2025-06-24 | 20.12 | $20.31 | — |
| 2025-06-23 | 20.09 | $20.17 | — |
| 2025-06-20 | 20.07 | $20.06 | — |
| 2025-06-18 | 20.06 | $20.08 | — |
| 2025-06-17 | 20.06 | $20.16 | — |
| 2025-06-16 | 20.05 | $20.23 | — |
| 2025-06-13 | 20.04 | $20.13 | — |
| 2025-06-12 | 20.04 | $20.29 | — |
| 2025-06-11 | 20.02 | $20.23 | — |
| 2025-06-10 | 20.00 | $20.26 | — |
| 2025-06-09 | 19.98 | $20.21 | — |
| 2025-06-06 | 19.94 | $20.18 | — |
| 2025-06-05 | 19.90 | $20.08 | — |
| 2025-06-04 | 19.87 | $20.14 | — |
| 2025-06-03 | 19.83 | $20.10 | — |
| 2025-06-02 | 19.80 | $20.03 | — |
| 2025-05-30 | 19.78 | $20.00 | — |
| 2025-05-29 | 19.75 | $19.97 | — |
| 2025-05-28 | 19.71 | $19.88 | — |
| 2025-05-27 | 19.69 | $19.96 | — |
| 2025-05-23 | 19.65 | $19.71 | — |
| 2025-05-22 | 19.63 | $19.78 | — |
| 2025-05-21 | 19.59 | $19.77 | — |
| 2025-05-20 | 19.55 | $20.01 | — |
| 2025-05-19 | 19.49 | $20.07 | — |
| 2025-05-16 | 19.41 | $20.07 | — |
| 2025-05-15 | 19.35 | $19.97 | — |
| 2025-05-14 | 19.29 | $19.89 | — |
| 2025-05-13 | 19.24 | $19.89 | — |
| 2025-05-12 | 19.19 | $19.81 | — |
| 2025-05-09 | 19.14 | $19.47 | — |
| 2025-05-08 | 19.10 | $19.47 | — |
| 2025-05-07 | 19.08 | $19.41 | — |
| 2025-05-06 | 19.01 | $19.40 | — |
| 2025-05-05 | 18.96 | $19.46 | — |
| 2025-05-02 | 18.91 | $19.52 | — |
| 2025-05-01 | 18.89 | $19.39 | — |
| 2025-04-30 | 18.90 | $19.35 | — |
| 2025-04-29 | 18.90 | $19.32 | — |
| 2025-04-28 | 18.91 | $19.24 | — |
| 2025-04-25 | 18.92 | $19.22 | — |
| 2025-04-24 | 18.93 | $19.14 | — |
| 2025-04-23 | 18.96 | $18.94 | — |
| 2025-04-22 | 19.00 | $18.77 | — |
| 2025-04-21 | 19.05 | $18.52 | — |
| 2025-04-17 | 19.10 | $18.78 | — |
| 2025-04-16 | 19.14 | $18.72 | — |
| 2025-04-15 | 19.18 | $18.94 | — |
| 2025-04-14 | 19.21 | $18.95 | — |
| 2025-04-11 | 19.24 | $18.82 | — |
| 2025-04-10 | 19.28 | $18.65 | — |
| 2025-04-09 | 19.31 | $19.04 | — |
| 2025-04-08 | 19.33 | $18.12 | — |
| 2025-04-07 | 19.39 | $18.32 | — |
| 2025-04-04 | 19.45 | $18.42 | — |
| 2025-04-03 | 19.52 | $19.06 | — |
| 2025-04-02 | 19.56 | $19.58 | — |
| 2025-04-01 | 19.58 | $19.50 | — |
| 2025-03-31 | 19.60 | $19.45 | — |
| 2025-03-28 | 19.63 | $19.38 | — |
| 2025-03-27 | 19.67 | $19.58 | — |
| 2025-03-26 | 19.69 | $19.62 | — |
| 2025-03-25 | 19.72 | $19.75 | — |
| 2025-03-24 | 19.75 | $19.75 | — |
| 2025-03-21 | 19.77 | $19.54 | — |
| 2025-03-20 | 19.80 | $19.54 | — |
| 2025-03-19 | 19.85 | $19.62 | — |
| 2025-03-18 | 19.89 | $19.47 | — |
| 2025-03-17 | 19.94 | $19.60 | — |
| 2025-03-14 | 19.98 | $19.52 | — |
| 2025-03-13 | 20.02 | $19.27 | — |
| 2025-03-12 | 20.07 | $19.45 | — |
| 2025-03-11 | 20.11 | $19.43 | — |
| 2025-03-10 | 20.16 | $19.54 | — |
| 2025-03-07 | 20.19 | $19.83 | — |
| 2025-03-06 | 20.22 | $19.79 | — |
| 2025-03-05 | 20.25 | $19.99 | — |
| 2025-03-04 | 20.26 | $19.87 | — |
| 2025-03-03 | 20.28 | $20.03 | — |
| 2025-02-28 | 20.29 | $20.26 | — |
| 2025-02-27 | 20.30 | $20.02 | — |
| 2025-02-26 | 20.32 | $20.20 | — |
| 2025-02-25 | 20.33 | $20.20 | — |
| 2025-02-24 | 20.33 | $20.18 | — |
| 2025-02-21 | 20.34 | $20.22 | — |
| 2025-02-20 | 20.35 | $20.41 | — |
| 2025-02-19 | 20.35 | $20.47 | — |
| 2025-02-18 | 20.35 | $20.44 | — |
| 2025-02-14 | 20.33 | $20.41 | — |
| 2025-02-13 | 20.32 | $20.40 | — |
| 2025-02-12 | 20.30 | $20.26 | — |
| 2025-02-11 | 20.28 | $20.32 | — |
| 2025-02-10 | 20.26 | $20.30 | — |
| 2025-02-07 | 20.23 | $20.25 | — |
| 2025-02-06 | 20.22 | $20.40 | — |
| 2025-02-05 | 20.20 | $20.34 | — |
| 2025-02-04 | 20.19 | $20.28 | — |
| 2025-02-03 | 20.18 | $20.19 | — |
| 2025-01-31 | 20.17 | $20.33 | — |
| 2025-01-30 | 20.15 | $20.42 | — |
| 2025-01-29 | 20.13 | $20.33 | — |
| 2025-01-28 | 20.12 | $20.41 | — |
| 2025-01-27 | 20.11 | $20.30 | — |
| 2025-01-24 | 20.11 | $20.40 | — |
| 2025-01-23 | 20.09 | $20.43 | — |
| 2025-01-22 | 20.08 | $20.38 | — |
| 2025-01-21 | 20.05 | $20.31 | — |
| 2025-01-17 | 20.04 | $20.19 | — |
| 2025-01-16 | 20.04 | $20.09 | — |
| 2025-01-15 | 20.06 | $20.09 | — |
| 2025-01-14 | 20.08 | $19.84 | — |
| 2025-01-13 | 20.11 | $19.82 | — |
| 2025-01-10 | 20.19 | $19.81 | — |
| 2025-01-08 | 20.27 | $20.03 | — |
| 2025-01-07 | 20.33 | $20.00 | — |
| 2025-01-06 | 20.41 | $20.15 | — |
| 2025-01-03 | 20.47 | $20.08 | — |
| 2025-01-02 | 20.54 | $19.93 | — |
| 2024-12-31 | 20.61 | $19.96 | — |
| 2024-12-30 | 20.69 | $20.00 | — |
| 2024-12-27 | 20.75 | $20.11 | — |
| 2024-12-26 | 20.81 | $20.25 | — |
| 2024-12-24 | 20.86 | $20.25 | — |
| 2024-12-23 | 20.91 | $20.14 | — |
| 2024-12-20 | 20.96 | $20.07 | — |
| 2024-12-19 | 21.01 | $19.92 | — |
| 2024-12-18 | 21.06 | $19.97 | — |
| 2024-12-17 | 21.11 | $20.38 | — |
| 2024-12-16 | 21.14 | $20.44 | — |
| 2024-12-13 | 21.16 | $20.41 | — |
| 2024-12-12 | 21.20 | $20.50 | — |
| 2024-12-11 | 21.23 | $21.42 | — |
| 2024-12-10 | 21.22 | $21.32 | — |
| 2024-12-09 | 21.21 | $21.37 | — |
| 2024-12-06 | 21.20 | $21.47 | — |
| 2024-12-05 | 21.19 | $21.43 | — |
| 2024-12-04 | 21.17 | $21.47 | — |
| 2024-12-03 | 21.14 | $21.40 | — |
| 2024-12-02 | 21.11 | $21.38 | — |
| 2024-11-29 | 21.07 | $21.33 | — |
| 2024-11-27 | 21.04 | $21.27 | — |
| 2024-11-26 | 21.02 | $21.29 | — |
| 2024-11-25 | 21.00 | $21.22 | — |
| 2024-11-22 | 20.99 | $21.12 | — |
| 2024-11-21 | 20.98 | $21.06 | — |
| 2024-11-20 | 20.97 | $21.00 | — |
| 2024-11-19 | 20.97 | $21.00 | — |
| 2024-11-18 | 20.97 | $20.92 | — |
| 2024-11-15 | 20.97 | $20.87 | — |
| 2024-11-14 | 20.98 | $21.08 | — |
| 2024-11-13 | 20.98 | $21.17 | — |
| 2024-11-12 | 20.97 | $21.17 | — |
| 2024-11-11 | 20.96 | $21.21 | — |
| 2024-11-08 | 20.95 | $21.23 | — |
| 2024-11-07 | 20.93 | $21.19 | — |
| 2024-11-06 | 20.91 | $21.10 | — |
| 2024-11-05 | 20.89 | $20.82 | — |
| 2024-11-04 | 20.89 | $20.70 | — |
| 2024-11-01 | 20.88 | $20.71 | — |
| 2024-10-31 | 20.88 | $20.67 | — |
| 2024-10-30 | 20.88 | $20.88 | — |
| 2024-10-29 | 20.87 | $20.95 | — |
| 2024-10-28 | 20.85 | $20.93 | — |
| 2024-10-25 | 20.85 | $20.89 | — |
| 2024-10-24 | 20.84 | $20.92 | — |
| 2024-10-23 | 20.84 | $20.89 | — |
| 2024-10-22 | 20.83 | $21.02 | — |
| 2024-10-21 | 20.82 | $21.02 | — |
| 2024-10-18 | 20.81 | $21.07 | — |
| 2024-10-17 | 20.79 | $21.01 | — |
| 2024-10-16 | 20.78 | $21.03 | — |
| 2024-10-15 | 20.75 | $20.95 | — |
| 2024-10-14 | 20.74 | $20.98 | — |
| 2024-10-11 | 20.72 | $20.86 | — |
| 2024-10-10 | 20.71 | $20.75 | — |
| 2024-10-09 | 20.70 | $20.77 | — |
| 2024-10-08 | 20.68 | $20.71 | — |
| 2024-10-07 | 20.66 | $20.58 | — |
| 2024-10-04 | 20.64 | $20.71 | — |
| 2024-10-03 | 20.61 | $20.64 | — |
| 2024-10-02 | 20.59 | $20.68 | — |
| 2024-10-01 | 20.58 | $20.68 | — |
| 2024-09-30 | 20.56 | $20.81 | — |
| 2024-09-27 | 20.55 | $20.77 | — |
| 2024-09-26 | 20.54 | $20.78 | — |
| 2024-09-25 | 20.53 | $20.75 | — |
| 2024-09-24 | 20.52 | $20.81 | — |
| 2024-09-23 | 20.51 | $20.76 | — |
| 2024-09-20 | 20.51 | $20.73 | — |
| 2024-09-19 | 20.49 | $20.76 | — |
| 2024-09-18 | 20.49 | $20.59 | — |
| 2024-09-17 | 20.48 | $20.65 | — |
| 2024-09-16 | 20.48 | $20.63 | — |
| 2024-09-13 | 20.46 | $20.61 | — |
| 2024-09-12 | 20.45 | $20.53 | — |
| 2024-09-11 | 20.44 | $20.43 | — |
| 2024-09-10 | 20.42 | $20.28 | — |
| 2024-09-09 | 20.41 | $20.24 | — |
| 2024-09-06 | 20.39 | $20.10 | — |
| 2024-09-05 | 20.38 | $20.30 | — |
| 2024-09-04 | 20.35 | $20.36 | — |
| 2024-09-03 | 20.32 | $20.36 | — |
| 2024-08-30 | 20.28 | $20.64 | — |
| 2024-08-29 | 20.25 | $20.53 | — |
| 2024-08-28 | 20.23 | $20.56 | — |
| 2024-08-27 | 20.22 | $20.61 | — |
| 2024-08-26 | 20.20 | $20.59 | — |
| 2024-08-23 | 20.18 | $20.64 | — |
| 2024-08-22 | 20.15 | $20.46 | — |
| 2024-08-21 | 20.13 | $20.59 | — |
| 2024-08-20 | 20.11 | $20.51 | — |
| 2024-08-19 | 20.10 | $20.53 | — |
| 2024-08-16 | 20.09 | $20.40 | — |
| 2024-08-15 | 20.09 | $20.37 | — |
| 2024-08-14 | 20.08 | $20.21 | — |
| 2024-08-13 | 20.10 | $20.16 | — |
| 2024-08-12 | 20.12 | $19.96 | — |
| 2024-08-09 | 20.15 | $19.96 | — |
| 2024-08-08 | 20.18 | $19.90 | — |
| 2024-08-07 | 20.21 | $19.63 | — |
| 2024-08-06 | 20.25 | $19.73 | — |
| 2024-08-05 | 20.28 | $19.64 | — |
| 2024-08-02 | 20.31 | $19.98 | — |
| 2024-08-01 | 20.33 | $20.19 | — |
| 2024-07-31 | 20.33 | $20.33 | — |
| 2024-07-30 | 20.32 | $20.15 | — |
| 2024-07-29 | 20.32 | $20.18 | — |
| 2024-07-26 | 20.32 | $20.18 | — |
| 2024-07-25 | 20.32 | $20.01 | — |
| 2024-07-24 | 20.33 | $20.11 | — |
| 2024-07-23 | 20.33 | $20.40 | — |
| 2024-07-22 | 20.31 | $20.39 | — |
| 2024-07-19 | 20.30 | $20.24 | — |
| 2024-07-18 | 20.30 | $20.34 | — |
| 2024-07-17 | 20.30 | $20.46 | — |
| 2024-07-16 | 20.28 | $20.64 | — |
| 2024-07-15 | 20.26 | $20.56 | — |
| 2024-07-12 | 20.24 | $20.52 | — |
| 2024-07-11 | 20.22 | $20.45 | — |
| 2024-07-10 | 20.20 | $20.48 | — |
| 2024-07-09 | 20.17 | $20.32 | — |
| 2024-07-08 | 20.15 | $20.33 | — |
| 2024-07-05 | 20.13 | $20.32 | — |
| 2024-07-03 | 20.11 | $20.24 | — |
| 2024-07-02 | 20.09 | $20.17 | — |
| 2024-07-01 | 20.07 | $20.11 | — |
| 2024-06-28 | 20.05 | $20.10 | — |
| 2024-06-27 | 20.03 | $20.18 | — |
| 2024-06-26 | 20.00 | $20.15 | — |
| 2024-06-25 | 19.98 | $20.16 | — |
| 2024-06-24 | 19.96 | $20.11 | — |
| 2024-06-21 | 19.94 | $20.16 | — |
| 2024-06-20 | 19.92 | $20.16 | — |
| 2024-06-18 | 19.90 | $20.30 | — |
| 2024-06-17 | 19.87 | $20.23 | — |
| 2024-06-14 | 19.84 | $20.15 | — |
| 2024-06-13 | 19.82 | $20.15 | — |
| 2024-06-12 | 19.80 | $20.12 | — |
| 2024-06-11 | 19.77 | $19.98 | — |
| 2024-06-10 | 19.75 | $19.92 | — |
| 2024-06-07 | 19.73 | $19.89 | — |
| 2024-06-06 | 19.71 | $19.94 | — |
| 2024-06-05 | 19.68 | $19.96 | — |
| 2024-06-04 | 19.65 | $19.80 | — |
| 2024-06-03 | 19.63 | $19.78 | — |
| 2024-05-31 | 19.61 | $19.74 | — |
| 2024-05-30 | 19.57 | $19.65 | — |
| 2024-05-29 | 19.53 | $19.66 | — |
| 2024-05-28 | 19.49 | $19.77 | — |
| 2024-05-24 | 19.46 | $19.77 | — |
| 2024-05-23 | 19.42 | $19.67 | — |
| 2024-05-22 | 19.39 | $19.75 | — |
| 2024-05-21 | 19.35 | $19.77 | — |
| 2024-05-20 | 19.31 | $19.72 | — |
| 2024-05-17 | 19.27 | $19.69 | — |
| 2024-05-16 | 19.22 | $19.69 | — |
| 2024-05-15 | 19.18 | $19.72 | — |
| 2024-05-14 | 19.13 | $19.57 | — |
| 2024-05-13 | 19.10 | $19.50 | — |
| 2024-05-10 | 19.08 | $19.49 | — |
| 2024-05-09 | 19.06 | $19.50 | — |
| 2024-05-08 | 19.05 | $19.42 | — |
| 2024-05-07 | 19.04 | $19.43 | — |
| 2024-05-06 | 19.03 | $19.39 | — |
| 2024-05-03 | 19.03 | $19.23 | — |
| 2024-05-02 | 19.04 | $19.03 | — |
| 2024-05-01 | 19.05 | $18.88 | — |
| 2024-04-30 | 19.07 | $18.90 | — |
| 2024-04-29 | 19.10 | $19.09 | — |
| 2024-04-26 | 19.11 | $19.05 | — |
| 2024-04-25 | 19.14 | $18.90 | — |
| 2024-04-24 | 19.17 | $18.99 | — |
| 2024-04-23 | 19.19 | $19.02 | — |
| 2024-04-22 | 19.21 | $18.85 | — |
| 2024-04-19 | 19.24 | $18.75 | — |
| 2024-04-18 | 19.27 | $18.83 | — |
| 2024-04-17 | 19.31 | $18.87 | — |
| 2024-04-16 | 19.33 | $18.93 | — |
| 2024-04-15 | 19.35 | $18.97 | — |
| 2024-04-12 | 19.36 | $19.12 | — |
| 2024-04-11 | 19.37 | $19.29 | — |
| 2024-04-10 | 19.38 | $19.20 | — |
| 2024-04-09 | 19.39 | $19.37 | — |
| 2024-04-08 | 19.38 | $19.35 | — |
| 2024-04-05 | 19.38 | $19.35 | — |
| 2024-04-04 | 19.38 | $19.24 | — |
| 2024-04-03 | 19.38 | $19.38 | — |
| 2024-04-02 | 19.37 | $19.36 | — |
| 2024-04-01 | 19.36 | $19.43 | — |
| 2024-03-28 | 19.35 | $19.51 | — |
| 2024-03-27 | 19.33 | $19.51 | — |
| 2024-03-26 | 19.31 | $19.37 | — |
| 2024-03-25 | 19.30 | $19.42 | — |
| 2024-03-22 | 19.28 | $19.47 | — |
| 2024-03-21 | 19.26 | $19.48 | — |
| 2024-03-20 | 19.24 | $19.49 | — |
| 2024-03-19 | 19.21 | $19.38 | — |
| 2024-03-18 | 19.19 | $19.29 | — |
| 2024-03-15 | 19.17 | $19.23 | — |
| 2024-03-14 | 19.16 | $19.33 | — |
| 2024-03-13 | 19.14 | $19.39 | — |
| 2024-03-12 | 19.11 | $19.38 | — |
| 2024-03-11 | 19.09 | $19.26 | — |
| 2024-03-08 | 19.07 | $19.29 | — |
| 2024-03-07 | 19.06 | $19.35 | — |
| 2024-03-06 | 19.03 | $19.21 | — |
| 2024-03-05 | 19.02 | $19.16 | — |
| 2024-03-04 | 19.00 | $19.24 | — |
| 2024-03-01 | 18.98 | $19.25 | — |
| 2024-02-29 | 18.96 | $19.13 | — |
| 2024-02-28 | 18.93 | $19.07 | — |
| 2024-02-27 | 18.92 | $19.09 | — |
| 2024-02-26 | 18.90 | $19.09 | — |
| 2024-02-23 | 18.88 | $19.14 | — |
| 2024-02-22 | 18.85 | $19.12 | — |
| 2024-02-21 | 18.83 | $18.87 | — |
| 2024-02-20 | 18.81 | $18.86 | — |
| 2024-02-16 | 18.80 | $18.91 | — |
| 2024-02-15 | 18.78 | $19.01 | — |
| 2024-02-14 | 18.75 | $18.92 | — |
| 2024-02-13 | 18.71 | $18.79 | — |
| 2024-02-12 | 18.69 | $19.00 | — |
| 2024-02-09 | 18.66 | $18.99 | — |
| 2024-02-08 | 18.63 | $18.91 | — |
| 2024-02-07 | 18.61 | $18.92 | — |
| 2024-02-06 | 18.58 | $18.86 | — |
| 2024-02-05 | 18.55 | $18.82 | — |
| 2024-02-02 | 18.51 | $18.86 | — |
| 2024-02-01 | 18.48 | $18.78 | — |
| 2024-01-31 | 18.45 | $18.61 | — |
| 2024-01-30 | 18.43 | $18.77 | — |
| 2024-01-29 | 18.41 | $18.78 | — |
| 2024-01-26 | 18.39 | $18.65 | — |
| 2024-01-25 | 18.38 | $18.65 | — |
| 2024-01-24 | 18.37 | $18.56 | — |
| 2024-01-23 | 18.35 | $18.59 | — |
| 2024-01-22 | 18.34 | $18.56 | — |
| 2024-01-19 | 18.32 | $18.51 | — |
| 2024-01-18 | 18.31 | $18.38 | — |
| 2024-01-17 | 18.31 | $18.29 | — |
| 2024-01-16 | 18.31 | $18.37 | — |
| 2024-01-12 | 18.30 | $18.42 | — |
| 2024-01-11 | 18.34 | $18.39 | — |
| 2024-01-10 | 18.36 | $18.37 | — |
| 2024-01-09 | 18.38 | $18.30 | — |
| 2024-01-08 | 18.41 | $18.31 | — |
| 2024-01-05 | 18.43 | $18.13 | — |
| 2024-01-04 | 18.46 | $18.12 | — |
| 2024-01-03 | 18.49 | $18.17 | — |
| 2024-01-02 | 18.52 | $18.27 | — |
| 2023-12-29 | 18.54 | $18.38 | — |
| 2023-12-28 | 18.56 | $18.42 | — |
| 2023-12-27 | 18.56 | $18.41 | — |
| 2023-12-26 | 18.57 | $18.37 | — |
| 2023-12-22 | 18.58 | $18.33 | — |
| 2023-12-21 | 18.60 | $18.31 | — |
| 2023-12-20 | 18.61 | $18.21 | — |
| 2023-12-19 | 18.63 | $18.34 | — |
| 2023-12-18 | 18.64 | $18.26 | — |
| 2023-12-15 | 18.65 | $18.24 | — |
| 2023-12-14 | 18.66 | $18.26 | — |
| 2023-12-13 | 18.66 | $19.12 | — |
| 2023-12-12 | 18.63 | $18.90 | — |
| 2023-12-11 | 18.59 | $18.82 | — |
| 2023-12-08 | 18.56 | $18.79 | — |
| 2023-12-07 | 18.51 | $18.77 | — |
| 2023-12-06 | 18.48 | $18.70 | — |
| 2023-12-05 | 18.45 | $18.73 | — |
| 2023-12-04 | 18.41 | $18.72 | — |
| 2023-12-01 | 18.38 | $18.76 | — |
| 2023-11-30 | 18.33 | $18.64 | — |
| 2023-11-29 | 18.28 | $18.61 | — |
| 2023-11-28 | 18.23 | $18.59 | — |
| 2023-11-27 | 18.18 | $18.58 | — |
| 2023-11-24 | 18.12 | $18.57 | — |
| 2023-11-22 | 18.06 | $18.58 | — |
| 2023-11-21 | 18.01 | $18.52 | — |
| 2023-11-20 | 17.97 | $18.55 | — |
| 2023-11-17 | 17.92 | $18.46 | — |
| 2023-11-16 | 17.88 | $18.45 | — |
| 2023-11-15 | 17.84 | $18.40 | — |
| 2023-11-14 | 17.81 | $18.41 | — |
| 2023-11-13 | 17.79 | $18.13 | — |
| 2023-11-10 | 17.78 | $18.14 | — |
| 2023-11-09 | 17.77 | $17.96 | — |
| 2023-11-08 | 17.76 | $18.10 | — |
| 2023-11-07 | 17.76 | $18.08 | — |
| 2023-11-06 | 17.76 | $18.01 | — |
| 2023-11-03 | 17.75 | $18.00 | — |
| 2023-11-02 | 17.74 | $17.86 | — |
| 2023-11-01 | 17.74 | $17.65 | — |
| 2023-10-31 | 17.74 | $17.57 | — |
| 2023-10-30 | 17.75 | $17.51 | — |
| 2023-10-27 | 17.76 | $17.40 | — |
| 2023-10-26 | 17.78 | $17.44 | — |
| 2023-10-25 | 17.80 | $17.52 | — |
| 2023-10-24 | 17.82 | $17.70 | — |
| 2023-10-23 | 17.82 | $17.60 | — |
| 2023-10-20 | 17.84 | $17.61 | — |
| 2023-10-19 | 17.86 | $17.70 | — |
| 2023-10-18 | 17.87 | $17.80 | — |
| 2023-10-17 | 17.89 | $17.95 | — |
| 2023-10-16 | 17.90 | $17.99 | — |
| 2023-10-13 | 17.92 | $17.88 | — |
| 2023-10-12 | 17.94 | $17.92 | — |
| 2023-10-11 | 17.97 | $18.04 | — |
| 2023-10-10 | 17.99 | $17.99 | — |
| 2023-10-09 | 18.01 | $17.93 | — |
| 2023-10-06 | 18.03 | $17.83 | — |
| 2023-10-05 | 18.06 | $17.73 | — |
| 2023-10-04 | 18.09 | $17.73 | — |
| 2023-10-03 | 18.12 | $17.63 | — |
| 2023-10-02 | 18.17 | $17.79 | — |
| 2023-09-29 | 18.21 | $17.83 | — |
| 2023-09-28 | 18.24 | $17.86 | — |
| 2023-09-27 | 18.28 | $17.79 | — |
| 2023-09-26 | 18.32 | $17.81 | — |
| 2023-09-25 | 18.34 | $17.96 | — |
| 2023-09-22 | 18.36 | $17.94 | — |
| 2023-09-21 | 18.37 | $17.94 | — |
| 2023-09-20 | 18.39 | $18.19 | — |
| 2023-09-19 | 18.40 | $18.29 | — |
| 2023-09-18 | 18.39 | $18.32 | — |
| 2023-09-15 | 18.39 | $18.32 | — |
| 2023-09-14 | 18.38 | $18.47 | — |
| 2023-09-13 | 18.37 | $18.39 | — |
| 2023-09-12 | 18.37 | $18.38 | — |
| 2023-09-11 | 18.37 | $18.42 | — |
| 2023-09-08 | 18.37 | $18.38 | — |
| 2023-09-07 | 18.37 | $18.38 | — |
| 2023-09-06 | 18.38 | $18.40 | — |
| 2023-09-05 | 18.38 | $18.49 | — |
| 2023-09-01 | 18.39 | $18.59 | — |
| 2023-08-31 | 18.38 | $18.57 | — |
| 2023-08-30 | 18.37 | $18.57 | — |
| 2023-08-29 | 18.37 | $18.53 | — |
| 2023-08-28 | 18.38 | $18.35 | — |
| 2023-08-25 | 18.40 | $18.28 | — |
| 2023-08-24 | 18.43 | $18.21 | — |
| 2023-08-23 | 18.45 | $18.36 | — |
| 2023-08-22 | 18.47 | $18.20 | — |
| 2023-08-21 | 18.50 | $18.22 | — |
| 2023-08-18 | 18.52 | $18.19 | — |
| 2023-08-17 | 18.55 | $18.18 | — |
| 2023-08-16 | 18.57 | $18.27 | — |
| 2023-08-15 | 18.60 | $18.36 | — |
| 2023-08-14 | 18.61 | $18.47 | — |
| 2023-08-11 | 18.62 | $18.41 | — |
| 2023-08-10 | 18.63 | $18.43 | — |
| 2023-08-09 | 18.64 | $18.46 | — |
| 2023-08-08 | 18.64 | $18.52 | — |
| 2023-08-07 | 18.64 | $18.53 | — |
| 2023-08-04 | 18.63 | $18.45 | — |
| 2023-08-03 | 18.62 | $18.47 | — |
| 2023-08-02 | 18.61 | $18.56 | — |
| 2023-08-01 | 18.60 | $18.72 | — |
| 2023-07-31 | 18.58 | $18.78 | — |
| 2023-07-28 | 18.57 | $18.76 | — |
| 2023-07-27 | 18.55 | $18.64 | — |
| 2023-07-26 | 18.53 | $18.76 | — |
| 2023-07-25 | 18.50 | $18.74 | — |
| 2023-07-24 | 18.47 | $18.73 | — |
| 2023-07-21 | 18.45 | $18.70 | — |
| 2023-07-20 | 18.42 | $18.68 | — |
| 2023-07-19 | 18.40 | $18.76 | — |
| 2023-07-18 | 18.38 | $18.72 | — |
| 2023-07-17 | 18.35 | $18.64 | — |
| 2023-07-14 | 18.34 | $18.59 | — |
| 2023-07-13 | 18.32 | $18.63 | — |
| 2023-07-12 | 18.30 | $18.50 | — |
| 2023-07-11 | 18.28 | $18.38 | — |
| 2023-07-10 | 18.27 | $18.31 | — |
| 2023-07-07 | 18.26 | $18.26 | — |
| 2023-07-06 | 18.25 | $18.28 | — |
| 2023-07-05 | 18.24 | $18.38 | — |
| 2023-07-03 | 18.22 | $18.43 | — |
| 2023-06-30 | 18.20 | $18.46 | — |
| 2023-06-29 | 18.18 | $18.31 | — |
| 2023-06-28 | 18.15 | $18.28 | — |
| 2023-06-27 | 18.13 | $18.28 | — |
| 2023-06-26 | 18.11 | $18.16 | — |
| 2023-06-23 | 18.08 | $18.18 | — |
| 2023-06-22 | 18.06 | $18.25 | — |
| 2023-06-21 | 18.03 | $18.24 | — |
| 2023-06-20 | 18.01 | $18.24 | — |
| 2023-06-16 | 17.99 | $18.29 | — |
| 2023-06-15 | 17.97 | $18.34 | — |
| 2023-06-14 | 17.95 | $18.24 | — |
| 2023-06-13 | 17.92 | $18.22 | — |
| 2023-06-12 | 17.90 | $18.16 | — |
| 2023-06-09 | 17.89 | $18.07 | — |
| 2023-06-08 | 17.87 | $18.09 | — |
| 2023-06-07 | 17.86 | $18.01 | — |
| 2023-06-06 | 17.85 | $18.09 | — |
| 2023-06-05 | 17.83 | $18.05 | — |
| 2023-06-02 | 17.82 | $18.07 | — |
| 2023-06-01 | 17.80 | $17.94 | — |
| 2023-05-31 | 17.78 | $17.80 | — |
| 2023-05-30 | 17.78 | $17.86 | — |
| 2023-05-26 | 17.77 | $17.83 | — |
| 2023-05-25 | 17.77 | $17.71 | — |
| 2023-05-24 | 17.76 | $17.65 | — |
| 2023-05-23 | 17.75 | $17.73 | — |
| 2023-05-22 | 17.74 | $17.86 | — |
| 2023-05-19 | 17.73 | $17.87 | — |
| 2023-05-18 | 17.72 | $17.90 | — |
| 2023-05-17 | 17.70 | $17.82 | — |
| 2023-05-16 | 17.69 | $17.72 | — |
| 2023-05-15 | 17.69 | $17.82 | — |
| 2023-05-12 | 17.68 | $17.81 | — |
| 2023-05-11 | 17.67 | $17.84 | — |
| 2023-05-10 | 17.65 | $17.83 | — |
| 2023-05-09 | 17.64 | $17.73 | — |
| 2023-05-08 | 17.63 | $17.78 | — |
| 2023-05-05 | 17.61 | $17.79 | — |
| 2023-05-04 | 17.60 | $17.62 | — |
| 2023-05-03 | 17.59 | $17.66 | — |
| 2023-05-02 | 17.59 | $17.68 | — |
| 2023-05-01 | 17.58 | $17.74 | — |
| 2023-04-28 | 17.56 | $17.77 | — |
| 2023-04-27 | 17.54 | $17.64 | — |
| 2023-04-26 | 17.52 | $17.46 | — |
| 2023-04-25 | 17.50 | $17.53 | — |
| 2023-04-24 | 17.48 | $17.62 | — |
| 2023-04-21 | 17.46 | $17.61 | — |
| 2023-04-20 | 17.44 | $17.59 | — |
| 2023-04-19 | 17.41 | $17.62 | — |
| 2023-04-18 | 17.38 | $17.62 | — |
| 2023-04-17 | 17.36 | $17.60 | — |
| 2023-04-14 | 17.33 | $17.58 | — |
| 2023-04-13 | 17.30 | $17.62 | — |
| 2023-04-12 | 17.26 | $17.49 | — |
| 2023-04-11 | 17.24 | $17.52 | — |
| 2023-04-10 | 17.20 | $17.51 | — |
| 2023-04-06 | 17.17 | $17.53 | — |
| 2023-04-05 | 17.14 | $17.48 | — |
| 2023-04-04 | 17.11 | $17.49 | — |
| 2023-04-03 | 17.09 | $17.52 | — |
| 2023-03-31 | 17.07 | $17.48 | — |
| 2023-03-30 | 17.06 | $17.32 | — |
| 2023-03-29 | 17.05 | $17.24 | — |
| 2023-03-28 | 17.03 | $17.11 | — |
| 2023-03-27 | 17.03 | $17.13 | — |
| 2023-03-24 | 17.03 | $17.16 | — |
| 2023-03-23 | 17.02 | $17.09 | — |
| 2023-03-22 | 17.02 | $17.04 | — |
| 2023-03-21 | 17.02 | $17.16 | — |
| 2023-03-20 | 17.02 | $17.05 | — |
| 2023-03-17 | 17.03 | $16.99 | — |
| 2023-03-16 | 17.05 | $17.04 | — |
| 2023-03-15 | 17.07 | $16.94 | — |
| 2023-03-14 | 17.10 | $16.97 | — |
| 2023-03-13 | 17.12 | $16.82 | — |
| 2023-03-10 | 17.15 | $16.80 | — |
| 2023-03-09 | 17.17 | $16.90 | — |
| 2023-03-08 | 17.20 | $17.04 | — |
| 2023-03-07 | 17.22 | $17.02 | — |
| 2023-03-06 | 17.24 | $17.18 | — |
| 2023-03-03 | 17.26 | $17.20 | — |
| 2023-03-02 | 17.28 | $17.04 | — |
| 2023-03-01 | 17.30 | $16.97 | — |
| 2023-02-28 | 17.32 | $17.04 | — |
| 2023-02-27 | 17.33 | $17.05 | — |
| 2023-02-24 | 17.34 | $17.02 | — |
| 2023-02-23 | 17.35 | $17.14 | — |
| 2023-02-22 | 17.36 | $17.06 | — |
| 2023-02-21 | 17.36 | $17.07 | — |
| 2023-02-17 | 17.37 | $17.30 | — |
| 2023-02-16 | 17.36 | $17.35 | — |
| 2023-02-15 | 17.34 | $17.48 | — |
| 2023-02-14 | 17.32 | $17.45 | — |
| 2023-02-13 | 17.30 | $17.46 | — |
| 2023-02-10 | 17.29 | $17.33 | — |
| 2023-02-09 | 17.28 | $17.31 | — |
| 2023-02-08 | 17.26 | $17.43 | — |
| 2023-02-07 | 17.23 | $17.54 | — |
| 2023-02-06 | 17.20 | $17.40 | — |
| 2023-02-03 | 17.16 | $17.51 | — |
| 2023-02-02 | 17.11 | $17.65 | — |
| 2023-02-01 | 17.06 | $17.48 | — |
| 2023-01-31 | 17.01 | $17.34 | — |
| 2023-01-30 | 16.97 | $17.17 | — |
| 2023-01-27 | 16.95 | $17.29 | — |
| 2023-01-26 | 16.90 | $17.29 | — |
| 2023-01-25 | 16.86 | $17.20 | — |
| 2023-01-24 | 16.83 | $17.23 | — |
| 2023-01-23 | 16.80 | $17.23 | — |
| 2023-01-20 | 16.77 | $17.12 | — |
| 2023-01-19 | 16.74 | $16.94 | — |
| 2023-01-18 | 16.72 | $17.03 | — |
| 2023-01-17 | 16.70 | $17.13 | — |
| 2023-01-13 | 16.68 | $17.13 | — |
| 2023-01-12 | 16.71 | $17.09 | — |
| 2023-01-11 | 16.75 | $17.02 | — |
| 2023-01-10 | 16.79 | $16.86 | — |
| 2023-01-09 | 16.82 | $16.79 | — |
| 2023-01-06 | 16.87 | $16.77 | — |
| 2023-01-05 | 16.91 | $16.50 | — |
| 2023-01-04 | 16.96 | $16.62 | — |
| 2023-01-03 | 17.02 | $16.53 | — |
| 2022-12-30 | 17.09 | $16.55 | — |
| 2022-12-29 | 17.16 | $16.60 | — |
| 2022-12-28 | 17.23 | $16.42 | — |
| 2022-12-27 | 17.29 | $16.53 | — |
| 2022-12-23 | 17.34 | $16.59 | — |
| 2022-12-22 | 17.40 | $16.53 | — |
| 2022-12-21 | 17.46 | $16.67 | — |
| 2022-12-20 | 17.51 | $16.51 | — |
| 2022-12-19 | 17.56 | $16.51 | — |
| 2022-12-16 | 17.61 | $16.62 | — |
| 2022-12-15 | 17.65 | $16.72 | — |
| 2022-12-14 | 17.69 | $17.81 | — |
| 2022-12-13 | 17.68 | $17.87 | — |
| 2022-12-12 | 17.66 | $17.76 | — |
| 2022-12-09 | 17.65 | $17.58 | — |
| 2022-12-08 | 17.65 | $17.67 | — |
| 2022-12-07 | 17.61 | $17.60 | — |
| 2022-12-06 | 17.58 | $17.60 | — |
| 2022-12-05 | 17.55 | $17.74 | — |
| 2022-12-02 | 17.50 | $17.97 | — |
| 2022-12-01 | 17.44 | $17.97 | — |
| 2022-11-30 | 17.38 | $17.95 | — |
| 2022-11-29 | 17.34 | $17.56 | — |
| 2022-11-28 | 17.32 | $17.58 | — |
| 2022-11-25 | 17.30 | $17.74 | — |
| 2022-11-23 | 17.26 | $17.74 | — |
| 2022-11-22 | 17.22 | $17.66 | — |
| 2022-11-21 | 17.20 | $17.51 | — |
| 2022-11-18 | 17.17 | $17.53 | — |
| 2022-11-17 | 17.13 | $17.48 | — |
| 2022-11-16 | 17.09 | $17.54 | — |
| 2022-11-15 | 17.05 | $17.60 | — |
| 2022-11-14 | 17.01 | $17.45 | — |
| 2022-11-11 | 16.97 | $17.57 | — |
| 2022-11-10 | 16.92 | $17.50 | — |
| 2022-11-09 | 16.88 | $16.85 | — |
| 2022-11-08 | 16.86 | $17.02 | — |
| 2022-11-07 | 16.83 | $16.94 | — |
| 2022-11-04 | 16.81 | $16.85 | — |
| 2022-11-03 | 16.81 | $16.70 | — |
| 2022-11-02 | 16.82 | $16.84 | — |
| 2022-11-01 | 16.83 | $17.08 | — |
| 2022-10-31 | 16.84 | $17.12 | — |
| 2022-10-28 | 16.82 | $17.20 | — |
| 2022-10-27 | 16.79 | $17.00 | — |
| 2022-10-26 | 16.77 | $17.05 | — |
| 2022-10-25 | 16.76 | $17.14 | — |
| 2022-10-24 | 16.74 | $16.93 | — |
| 2022-10-21 | 16.73 | $16.80 | — |
| 2022-10-20 | 16.73 | $16.60 | — |
| 2022-10-19 | 16.75 | $16.71 | — |
| 2022-10-18 | 16.77 | $16.83 | — |
| 2022-10-17 | 16.79 | $16.71 | — |
| 2022-10-14 | 16.82 | $16.45 | — |
| 2022-10-13 | 16.87 | $16.69 | — |
| 2022-10-12 | 16.91 | $16.48 | — |
| 2022-10-11 | 16.96 | $16.52 | — |
| 2022-10-10 | 17.02 | $16.59 | — |
| 2022-10-07 | 17.09 | $16.68 | — |
| 2022-10-06 | 17.16 | $16.98 | — |
| 2022-10-05 | 17.20 | $17.10 | — |
| 2022-10-04 | 17.24 | $17.13 | — |
| 2022-10-03 | 17.26 | $16.83 | — |
| 2022-09-30 | 17.30 | $16.52 | — |
| 2022-09-29 | 17.36 | $16.69 | — |
| 2022-09-28 | 17.41 | $16.91 | — |
| 2022-09-27 | 17.45 | $16.64 | — |
| 2022-09-26 | 17.52 | $16.68 | — |
| 2022-09-23 | 17.58 | $16.83 | — |
| 2022-09-22 | 17.66 | $16.99 | — |
| 2022-09-21 | 17.72 | $17.11 | — |
| 2022-09-20 | 17.78 | $17.27 | — |
| 2022-09-19 | 17.82 | $17.40 | — |
| 2022-09-16 | 17.88 | $17.35 | — |
| 2022-09-15 | 17.94 | $17.43 | — |
| 2022-09-14 | 18.00 | $17.62 | — |
| 2022-09-13 | 18.06 | $17.60 | — |
| 2022-09-12 | 18.11 | $18.10 | — |
| 2022-09-09 | 18.14 | $17.99 | — |
| 2022-09-08 | 18.17 | $17.83 | — |
| 2022-09-07 | 18.20 | $17.79 | — |
| 2022-09-06 | 18.22 | $17.56 | — |
| 2022-09-02 | 18.26 | $17.62 | — |
| 2022-09-01 | 18.29 | $17.71 | — |
| 2022-08-31 | 18.32 | $17.71 | — |
| 2022-08-30 | 18.36 | $17.80 | — |
| 2022-08-29 | 18.38 | $17.92 | — |
| 2022-08-26 | 18.39 | $18.01 | — |
| 2022-08-25 | 18.41 | $18.40 | — |
| 2022-08-24 | 18.40 | $18.22 | — |
| 2022-08-23 | 18.39 | $18.20 | — |
| 2022-08-22 | 18.37 | $18.23 | — |
| 2022-08-19 | 18.35 | $18.48 | — |
| 2022-08-18 | 18.33 | $18.65 | — |
| 2022-08-17 | 18.29 | $18.63 | — |
| 2022-08-16 | 18.26 | $18.72 | — |
| 2022-08-15 | 18.21 | $18.71 | — |
| 2022-08-12 | 18.15 | $18.66 | — |
| 2022-08-11 | 18.10 | $18.46 | — |
| 2022-08-10 | 18.05 | $18.48 | — |
| 2022-08-09 | 18.00 | $18.24 | — |
| 2022-08-08 | 17.96 | $18.30 | — |
| 2022-08-05 | 17.92 | $18.31 | — |
| 2022-08-04 | 17.89 | $18.34 | — |
| 2022-08-03 | 17.86 | $18.34 | — |
| 2022-08-02 | 17.82 | $18.21 | — |
| 2022-08-01 | 17.79 | $18.30 | — |
| 2022-07-29 | 17.75 | $18.34 | — |
| 2022-07-28 | 17.70 | $18.21 | — |
| 2022-07-27 | 17.66 | $18.04 | — |
| 2022-07-26 | 17.63 | $17.76 | — |
| 2022-07-25 | 17.62 | $17.90 | — |
| 2022-07-22 | 17.61 | $17.91 | — |
| 2022-07-21 | 17.58 | $18.01 | — |
| 2022-07-20 | 17.54 | $17.88 | — |
| 2022-07-19 | 17.51 | $17.80 | — |
| 2022-07-18 | 17.46 | $17.53 | — |
| 2022-07-15 | 17.43 | $17.63 | — |
| 2022-07-14 | 17.42 | $17.44 | — |
| 2022-07-13 | 17.40 | $17.46 | — |
| 2022-07-12 | 17.39 | $17.49 | — |
| 2022-07-11 | 17.40 | $17.59 | — |
| 2022-07-08 | 17.42 | $17.68 | — |
| 2022-07-07 | 17.44 | $17.70 | — |
| 2022-07-06 | 17.48 | $17.57 | — |
| 2022-07-05 | 17.51 | $17.55 | — |
| 2022-07-01 | 17.55 | $17.50 | — |
| 2022-06-30 | 17.59 | $17.36 | — |
| 2022-06-29 | 17.63 | $17.42 | — |
| 2022-06-28 | 17.68 | $17.39 | — |
| 2022-06-27 | 17.72 | $17.61 | — |
| 2022-06-24 | 17.75 | $17.65 | — |
| 2022-06-23 | 17.76 | $17.35 | — |
| 2022-06-22 | 17.78 | $17.21 | — |
| 2022-06-21 | 17.81 | $17.19 | — |
| 2022-06-17 | 17.83 | $16.96 | — |
| 2022-06-16 | 17.87 | $16.93 | — |
| 2022-06-15 | 17.90 | $17.30 | — |
| 2022-06-14 | 17.94 | $17.11 | — |
| 2022-06-13 | 17.98 | $17.18 | — |
| 2022-06-10 | 18.02 | $17.65 | — |
| 2022-06-09 | 18.02 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.25 | — |
| 2022-06-07 | 17.98 | $18.37 | — |
| 2022-06-06 | 17.96 | $18.25 | — |
| 2022-06-03 | 17.95 | $18.24 | — |
| 2022-06-02 | 17.95 | $18.42 | — |
| 2022-06-01 | 17.96 | $18.18 | — |
| 2022-05-31 | 17.97 | $18.28 | — |
| 2022-05-27 | 17.97 | $18.36 | — |
| 2022-05-26 | 17.96 | $18.08 | — |
| 2022-05-25 | 17.99 | $17.87 | — |
| 2022-05-24 | 18.02 | $17.76 | — |
| 2022-05-23 | 18.06 | $17.81 | — |
| 2022-05-20 | 18.10 | $17.66 | — |
| 2022-05-19 | 18.15 | $17.60 | — |
| 2022-05-18 | 18.22 | $17.64 | — |
| 2022-05-17 | 18.30 | $18.06 | — |
| 2022-05-16 | 18.35 | $17.91 | — |
| 2022-05-13 | 18.40 | $17.93 | — |
| 2022-05-12 | 18.45 | $17.69 | — |
| 2022-05-11 | 18.52 | $17.70 | — |
| 2022-05-10 | 18.59 | $17.85 | — |
| 2022-05-09 | 18.64 | $17.81 | — |
| 2022-05-06 | 18.71 | $18.13 | — |
| 2022-05-05 | 18.77 | $18.22 | — |
| 2022-05-04 | 18.82 | $18.65 | — |
| 2022-05-03 | 18.85 | $18.31 | — |
| 2022-05-02 | 18.91 | $18.28 | — |
| 2022-04-29 | 18.97 | $18.27 | — |
| 2022-04-28 | 19.02 | $18.71 | — |
| 2022-04-27 | 19.06 | $18.46 | — |
| 2022-04-26 | 19.12 | $18.45 | — |
| 2022-04-25 | 19.17 | $18.72 | — |
| 2022-04-22 | 19.20 | $18.64 | — |
| 2022-04-21 | 19.23 | $18.96 | — |
| 2022-04-20 | 19.24 | $19.16 | — |
| 2022-04-19 | 19.25 | $19.11 | — |
| 2022-04-18 | 19.26 | $18.94 | — |
| 2022-04-14 | 19.27 | $18.97 | — |
| 2022-04-13 | 19.28 | $19.11 | — |
| 2022-04-12 | 19.28 | $18.98 | — |
| 2022-04-11 | 19.27 | $19.00 | — |
| 2022-04-08 | 19.24 | $19.21 | — |
| 2022-04-07 | 19.21 | $19.27 | — |
| 2022-04-06 | 19.19 | $19.19 | — |
| 2022-04-05 | 19.17 | $19.32 | — |
| 2022-04-04 | 19.13 | $19.48 | — |
| 2022-04-01 | 19.09 | $19.40 | — |
| 2022-03-31 | 19.07 | $19.37 | — |
| 2022-03-30 | 19.06 | $19.53 | — |
| 2022-03-29 | 19.04 | $19.59 | — |
| 2022-03-28 | 19.01 | $19.41 | — |
| 2022-03-25 | 19.00 | $19.32 | — |
| 2022-03-24 | 18.99 | $19.30 | — |
| 2022-03-23 | 18.98 | $19.16 | — |
| 2022-03-22 | 18.96 | $19.32 | — |
| 2022-03-21 | 18.94 | $19.23 | — |
| 2022-03-18 | 18.94 | $19.29 | — |
| 2022-03-17 | 18.94 | $19.14 | — |
| 2022-03-16 | 18.95 | $19.02 | — |
| 2022-03-15 | 18.97 | $18.76 | — |
| 2022-03-14 | 19.00 | $18.51 | — |
| 2022-03-11 | 19.04 | $18.63 | — |
| 2022-03-10 | 19.09 | $18.78 | — |
| 2022-03-09 | 19.14 | $18.84 | — |
| 2022-03-08 | 19.17 | $18.56 | — |
| 2022-03-07 | 19.22 | $18.69 | — |
| 2022-03-04 | 19.27 | $19.04 | — |
| 2022-03-03 | 19.29 | $19.12 | — |
| 2022-03-02 | 19.33 | $19.16 | — |
| 2022-03-01 | 19.36 | $19.01 | — |
| 2022-02-28 | 19.39 | $19.15 | — |
| 2022-02-25 | 19.41 | $19.18 | — |
| 2022-02-24 | 19.40 | $18.97 | — |
| 2022-02-23 | 19.41 | $18.78 | — |
| 2022-02-22 | 19.43 | $19.01 | — |
| 2022-02-18 | 19.45 | $19.15 | — |
| 2022-02-17 | 19.46 | $19.22 | — |
| 2022-02-16 | 19.48 | $19.45 | — |
| 2022-02-15 | 19.49 | $19.44 | — |
| 2022-02-14 | 19.51 | $19.27 | — |
| 2022-02-11 | 19.55 | $19.33 | — |
| 2022-02-10 | 19.58 | $19.55 | — |
| 2022-02-09 | 19.62 | $19.81 | — |
| 2022-02-08 | 19.64 | $19.60 | — |
| 2022-02-07 | 19.66 | $19.51 | — |
| 2022-02-04 | 19.69 | $19.57 | — |
| 2022-02-03 | 19.73 | $19.55 | — |
| 2022-02-02 | 19.76 | $19.89 | — |
| 2022-02-01 | 19.80 | $19.74 | — |
| 2022-01-31 | 19.84 | $19.66 | — |
| 2022-01-28 | 19.88 | $19.43 | — |
| 2022-01-27 | 19.94 | $19.10 | — |
| 2022-01-26 | 20.02 | $19.17 | — |
| 2022-01-25 | 20.09 | $19.22 | — |
| 2022-01-24 | 20.16 | $19.41 | — |
| 2022-01-21 | 20.21 | $19.34 | — |
| 2022-01-20 | 20.26 | $19.54 | — |
| 2022-01-19 | 20.30 | $19.68 | — |
| 2022-01-18 | 20.31 | $19.80 | — |
| 2022-01-14 | 20.33 | $20.04 | — |
| 2022-01-13 | 20.34 | $20.08 | — |
| 2022-01-12 | 20.43 | $20.23 | — |
| 2022-01-11 | 20.51 | $20.21 | — |
| 2022-01-10 | 20.59 | $20.08 | — |
| 2022-01-07 | 20.68 | $20.14 | — |
| 2022-01-06 | 20.77 | $20.22 | — |
| 2022-01-05 | 20.86 | $20.25 | — |
| 2022-01-04 | 20.94 | $20.56 | — |
| 2022-01-03 | 21.00 | $20.57 | — |
| 2021-12-31 | 21.04 | $20.56 | — |
| 2021-12-30 | 21.09 | $20.58 | — |
| 2021-12-29 | 21.13 | $20.63 | — |
| 2021-12-28 | 21.18 | $20.61 | — |
| 2021-12-27 | 21.24 | $20.63 | — |
| 2021-12-23 | 21.29 | $20.44 | — |
| 2021-12-22 | 21.36 | $20.37 | — |
| 2021-12-21 | 21.44 | $20.24 | — |
| 2021-12-20 | 21.52 | $19.99 | — |
| 2021-12-17 | 21.62 | $20.12 | — |
| 2021-12-16 | 21.71 | $20.24 | — |
| 2021-12-15 | 21.79 | $22.00 | — |
| 2021-12-14 | 21.79 | $21.71 | — |
| 2021-12-13 | 21.80 | $21.85 | — |
| 2021-12-10 | 21.80 | $21.98 | — |
| 2021-12-09 | 21.79 | $21.87 | — |
| 2021-12-08 | 21.79 | $21.98 | — |
| 2021-12-07 | 21.78 | $21.92 | — |
| 2021-12-06 | 21.78 | $21.63 | — |
| 2021-12-03 | 21.80 | $21.47 | — |
| 2021-12-02 | 21.82 | $21.59 | — |
| 2021-12-01 | 21.82 | $21.38 | — |
| 2021-11-30 | 21.84 | $21.53 | — |
| 2021-11-29 | 21.84 | $21.79 | — |
| 2021-11-26 | 21.84 | $21.61 | — |
| 2021-11-24 | 21.83 | $21.94 | — |
| 2021-11-23 | 21.81 | $21.90 | — |
| 2021-11-22 | 21.79 | $21.87 | — |
| 2021-11-19 | 21.77 | $21.98 | — |
| 2021-11-18 | 21.75 | $21.98 | — |
| 2021-11-17 | 21.72 | $21.90 | — |
| 2021-11-16 | 21.70 | $21.94 | — |
| 2021-11-15 | 21.67 | $21.89 | — |
| 2021-11-12 | 21.64 | $21.90 | — |
| 2021-11-11 | 21.60 | $21.77 | — |
| 2021-11-10 | 21.57 | $21.77 | — |
| 2021-11-09 | 21.53 | $21.93 | — |
| 2021-11-08 | 21.47 | $21.91 | — |
| 2021-11-05 | 21.42 | $21.91 | — |
| 2021-11-04 | 21.38 | $21.85 | — |
| 2021-11-03 | 21.34 | $21.74 | — |
| 2021-11-02 | 21.29 | $21.67 | — |
| 2021-11-01 | 21.25 | $21.63 | — |
| 2021-10-29 | 21.21 | $21.62 | — |
| 2021-10-28 | 21.18 | $21.58 | — |
| 2021-10-27 | 21.13 | $21.45 | — |
| 2021-10-26 | 21.11 | $21.51 | — |
| 2021-10-25 | 21.07 | $21.51 | — |
| 2021-10-22 | 21.06 | $21.47 | — |
| 2021-10-21 | 21.04 | $21.49 | — |
| 2021-10-20 | 21.03 | $21.41 | — |
| 2021-10-19 | 21.01 | $21.36 | — |
| 2021-10-18 | 20.99 | $21.25 | — |
| 2021-10-15 | 20.98 | $21.19 | — |
| 2021-10-14 | 20.97 | $21.13 | — |
| 2021-10-13 | 20.98 | $20.92 | — |
| 2021-10-12 | 21.00 | $20.88 | — |
| 2021-10-11 | 21.02 | $20.88 | — |
| 2021-10-08 | 21.04 | $20.99 | — |
| 2021-10-07 | 21.06 | $21.02 | — |
| 2021-10-06 | 21.08 | $20.92 | — |
| 2021-10-05 | 21.10 | $20.88 | — |
| 2021-10-04 | 21.13 | $20.74 | — |
| 2021-10-01 | 21.17 | $20.92 | — |
| 2021-09-30 | 21.20 | $20.76 | — |
| 2021-09-29 | 21.24 | $20.89 | — |
| 2021-09-28 | 21.27 | $20.86 | — |
| 2021-09-27 | 21.31 | $21.15 | — |
| 2021-09-24 | 21.32 | $21.21 | — |
| 2021-09-23 | 21.32 | $21.21 | — |
| 2021-09-22 | 21.33 | $21.07 | — |
| 2021-09-21 | 21.35 | $20.95 | — |
| 2021-09-20 | 21.37 | $20.94 | — |
| 2021-09-17 | 21.38 | $21.16 | — |
| 2021-09-16 | 21.38 | $21.29 | — |
| 2021-09-15 | 21.37 | $21.35 | — |
| 2021-09-14 | 21.36 | $21.24 | — |
| 2021-09-13 | 21.36 | $21.31 | — |
| 2021-09-10 | 21.36 | $21.28 | — |
| 2021-09-09 | 21.36 | $21.40 | — |
| 2021-09-08 | 21.35 | $21.47 | — |
| 2021-09-07 | 21.34 | $21.46 | — |
| 2021-09-03 | 21.32 | $21.54 | — |
| 2021-09-02 | 21.31 | $21.55 | — |
| 2021-09-01 | 21.29 | $21.51 | — |
| 2021-08-31 | 21.27 | $21.49 | — |
| 2021-08-30 | 21.26 | $21.52 | — |
| 2021-08-27 | 21.24 | $21.45 | — |
| 2021-08-26 | 21.22 | $21.30 | — |
| 2021-08-25 | 21.21 | $21.38 | — |
| 2021-08-24 | 21.20 | $21.35 | — |
| 2021-08-23 | 21.19 | $21.33 | — |
| 2021-08-20 | 21.19 | $21.22 | — |
| 2021-08-19 | 21.19 | $21.09 | — |
| 2021-08-18 | 21.18 | $21.07 | — |
| 2021-08-17 | 21.18 | $21.23 | — |
| 2021-08-16 | 21.17 | $21.34 | — |
| 2021-08-13 | 21.13 | $21.29 | — |
| 2021-08-12 | 21.11 | $21.27 | — |
| 2021-08-11 | 21.10 | $21.22 | — |
| 2021-08-10 | 21.09 | $21.17 | — |
| 2021-08-09 | 21.09 | $21.17 | — |
| 2021-08-06 | 21.09 | $21.22 | — |
| 2021-08-05 | 21.08 | $21.21 | — |
| 2021-08-04 | 21.07 | $21.14 | — |
| 2021-08-03 | 21.06 | $21.19 | — |
| 2021-08-02 | 21.05 | $21.09 | — |
| 2021-07-30 | 21.05 | $21.11 | — |
| 2021-07-29 | 21.04 | $21.18 | — |
| 2021-07-28 | 21.03 | $21.15 | — |
| 2021-07-27 | 21.01 | $21.15 | — |
| 2021-07-26 | 20.99 | $21.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.67
2026-07-22
Close Price
$20.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.82
Average
19.44
Maximum
21.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.67 | $20.76 | — |
| 2026-07-21 | 20.66 | $20.76 | — |
| 2026-07-20 | 20.65 | $20.73 | — |
| 2026-07-17 | 20.64 | $20.76 | — |
| 2026-07-16 | 20.63 | $20.88 | — |
| 2026-07-15 | 20.61 | $20.83 | — |
| 2026-07-14 | 20.58 | $20.72 | — |
| 2026-07-13 | 20.57 | $20.70 | — |
| 2026-07-10 | 20.55 | $20.76 | — |
| 2026-07-09 | 20.53 | $20.70 | — |
| 2026-07-08 | 20.51 | $20.62 | — |
| 2026-07-07 | 20.50 | $20.68 | — |
| 2026-07-06 | 20.49 | $20.73 | — |
| 2026-07-02 | 20.46 | $20.65 | — |
| 2026-07-01 | 20.44 | $20.58 | — |
| 2026-06-30 | 20.42 | $20.49 | — |
| 2026-06-29 | 20.42 | $20.44 | — |
| 2026-06-26 | 20.41 | $20.34 | — |
| 2026-06-25 | 20.42 | $20.26 | — |
| 2026-06-24 | 20.44 | $20.30 | — |
| 2026-06-23 | 20.45 | $20.25 | — |
| 2026-06-22 | 20.48 | $20.30 | — |
| 2026-06-18 | 20.49 | $20.42 | — |
| 2026-06-17 | 20.50 | $20.37 | — |
| 2026-06-16 | 20.52 | $20.56 | — |
| 2026-06-15 | 20.51 | $20.56 | — |
| 2026-06-12 | 20.51 | $20.42 | — |
| 2026-06-11 | 20.52 | $20.40 | — |
| 2026-06-10 | 20.53 | $20.26 | — |
| 2026-06-09 | 20.56 | $20.44 | — |
| 2026-06-08 | 20.57 | $20.42 | — |
| 2026-06-05 | 20.58 | $20.44 | — |
| 2026-06-04 | 20.60 | $20.68 | — |
| 2026-06-03 | 20.59 | $20.62 | — |
| 2026-06-02 | 20.59 | $20.71 | — |
| 2026-06-01 | 20.58 | $20.71 | — |
| 2026-05-29 | 20.56 | $20.69 | — |
| 2026-05-28 | 20.55 | $20.71 | — |
| 2026-05-27 | 20.53 | $20.66 | — |
| 2026-05-26 | 20.52 | $20.65 | — |
| 2026-05-22 | 20.50 | $20.63 | — |
| 2026-05-21 | 20.49 | $20.59 | — |
| 2026-05-20 | 20.48 | $20.60 | — |
| 2026-05-19 | 20.47 | $20.49 | — |
| 2026-05-18 | 20.46 | $20.59 | — |
| 2026-05-15 | 20.45 | $20.56 | — |
| 2026-05-14 | 20.44 | $20.71 | — |
| 2026-05-13 | 20.41 | $20.63 | — |
| 2026-05-12 | 20.39 | $20.58 | — |
| 2026-05-11 | 20.37 | $20.59 | — |
| 2026-05-08 | 20.34 | $20.62 | — |
| 2026-05-07 | 20.32 | $20.56 | — |
| 2026-05-06 | 20.29 | $20.55 | — |
| 2026-05-05 | 20.26 | $20.41 | — |
| 2026-05-04 | 20.25 | $20.34 | — |
| 2026-05-01 | 20.24 | $20.41 | — |
| 2026-04-30 | 20.22 | $20.42 | — |
| 2026-04-29 | 20.20 | $20.31 | — |
| 2026-04-28 | 20.19 | $20.39 | — |
| 2026-04-27 | 20.16 | $20.45 | — |
| 2026-04-24 | 20.13 | $20.44 | — |
| 2026-04-23 | 20.10 | $20.39 | — |
| 2026-04-22 | 20.07 | $20.44 | — |
| 2026-04-21 | 20.03 | $20.39 | — |
| 2026-04-20 | 19.99 | $20.47 | — |
| 2026-04-17 | 19.94 | $20.50 | — |
| 2026-04-16 | 19.89 | $20.32 | — |
| 2026-04-15 | 19.84 | $20.31 | — |
| 2026-04-14 | 19.79 | $20.22 | — |
| 2026-04-13 | 19.75 | $20.09 | — |
| 2026-04-10 | 19.71 | $19.98 | — |
| 2026-04-09 | 19.68 | $19.99 | — |
| 2026-04-08 | 19.65 | $19.92 | — |
| 2026-04-07 | 19.62 | $19.62 | — |
| 2026-04-06 | 19.62 | $19.60 | — |
| 2026-04-02 | 19.62 | $19.56 | — |
| 2026-04-01 | 19.63 | $19.55 | — |
| 2026-03-31 | 19.64 | $19.48 | — |
| 2026-03-30 | 19.65 | $19.14 | — |
| 2026-03-27 | 19.71 | $19.13 | — |
| 2026-03-26 | 19.77 | $19.31 | — |
| 2026-03-25 | 19.82 | $19.55 | — |
| 2026-03-24 | 19.84 | $19.47 | — |
| 2026-03-23 | 19.88 | $19.53 | — |
| 2026-03-20 | 19.92 | $19.37 | — |
| 2026-03-19 | 19.98 | $19.58 | — |
| 2026-03-18 | 20.02 | $19.68 | — |
| 2026-03-17 | 20.06 | $19.87 | — |
| 2026-03-16 | 20.07 | $19.86 | — |
| 2026-03-13 | 20.10 | $19.72 | — |
| 2026-03-12 | 20.14 | $19.81 | — |
| 2026-03-11 | 20.17 | $20.02 | — |
| 2026-03-10 | 20.19 | $20.05 | — |
| 2026-03-09 | 20.20 | $20.09 | — |
| 2026-03-06 | 20.21 | $19.95 | — |
| 2026-03-05 | 20.24 | $20.13 | — |
| 2026-03-04 | 20.25 | $20.22 | — |
| 2026-03-03 | 20.26 | $20.16 | — |
| 2026-03-02 | 20.27 | $20.28 | — |
| 2026-02-27 | 20.27 | $20.28 | — |
| 2026-02-26 | 20.26 | $20.32 | — |
| 2026-02-25 | 20.26 | $20.40 | — |
| 2026-02-24 | 20.24 | $20.30 | — |
| 2026-02-23 | 20.24 | $20.20 | — |
| 2026-02-20 | 20.24 | $20.29 | — |
| 2026-02-19 | 20.24 | $20.19 | — |
| 2026-02-18 | 20.24 | $20.23 | — |
| 2026-02-17 | 20.24 | $20.19 | — |
| 2026-02-13 | 20.25 | $20.17 | — |
| 2026-02-12 | 20.26 | $20.15 | — |
| 2026-02-11 | 20.27 | $20.29 | — |
| 2026-02-10 | 20.26 | $20.32 | — |
| 2026-02-09 | 20.26 | $20.38 | — |
| 2026-02-06 | 20.25 | $20.31 | — |
| 2026-02-05 | 20.24 | $20.08 | — |
| 2026-02-04 | 20.26 | $20.21 | — |
| 2026-02-03 | 20.26 | $20.25 | — |
| 2026-02-02 | 20.26 | $20.32 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.26 | $20.31 | — |
| 2026-01-28 | 20.25 | $20.29 | — |
| 2026-01-27 | 20.25 | $20.34 | — |
| 2026-01-26 | 20.24 | $20.26 | — |
| 2026-01-23 | 20.23 | $20.16 | — |
| 2026-01-22 | 20.24 | $20.16 | — |
| 2026-01-21 | 20.25 | $20.09 | — |
| 2026-01-20 | 20.27 | $19.95 | — |
| 2026-01-16 | 20.30 | $20.22 | — |
| 2026-01-15 | 20.31 | $20.22 | — |
| 2026-01-14 | 20.32 | $20.19 | — |
| 2026-01-13 | 20.33 | $20.25 | — |
| 2026-01-12 | 20.34 | $20.27 | — |
| 2026-01-09 | 20.35 | $20.24 | — |
| 2026-01-08 | 20.36 | $20.16 | — |
| 2026-01-07 | 20.38 | $20.17 | — |
| 2026-01-06 | 20.40 | $20.21 | — |
| 2026-01-05 | 20.42 | $20.14 | — |
| 2026-01-02 | 20.45 | $20.06 | — |
| 2025-12-31 | 20.49 | $20.04 | — |
| 2025-12-30 | 20.54 | $20.15 | — |
| 2025-12-29 | 20.58 | $20.17 | — |
| 2025-12-26 | 20.62 | $20.21 | — |
| 2025-12-24 | 20.66 | $20.20 | — |
| 2025-12-23 | 20.71 | $20.15 | — |
| 2025-12-22 | 20.77 | $20.10 | — |
| 2025-12-19 | 20.84 | $20.02 | — |
| 2025-12-18 | 20.93 | $19.94 | — |
| 2025-12-17 | 21.03 | $19.84 | — |
| 2025-12-16 | 21.16 | $19.96 | — |
| 2025-12-15 | 21.28 | $19.98 | — |
| 2025-12-12 | 21.42 | $20.00 | — |
| 2025-12-11 | 21.57 | $20.15 | — |
| 2025-12-10 | 21.72 | $21.89 | — |
| 2025-12-09 | 21.70 | $21.77 | — |
| 2025-12-08 | 21.69 | $21.81 | — |
| 2025-12-05 | 21.68 | $21.87 | — |
| 2025-12-04 | 21.66 | $21.85 | — |
| 2025-12-03 | 21.64 | $21.83 | — |
| 2025-12-02 | 21.62 | $21.77 | — |
| 2025-12-01 | 21.61 | $21.73 | — |
| 2025-11-28 | 21.59 | $21.83 | — |
| 2025-11-26 | 21.57 | $21.78 | — |
| 2025-11-25 | 21.55 | $21.69 | — |
| 2025-11-24 | 21.53 | $21.54 | — |
| 2025-11-21 | 21.53 | $21.34 | — |
| 2025-11-20 | 21.55 | $21.21 | — |
| 2025-11-19 | 21.59 | $21.37 | — |
| 2025-11-18 | 21.61 | $21.31 | — |
| 2025-11-17 | 21.64 | $21.41 | — |
| 2025-11-14 | 21.67 | $21.53 | — |
| 2025-11-13 | 21.68 | $21.53 | — |
| 2025-11-12 | 21.70 | $21.76 | — |
| 2025-11-11 | 21.69 | $21.78 | — |
| 2025-11-10 | 21.68 | $21.73 | — |
| 2025-11-07 | 21.67 | $21.54 | — |
| 2025-11-06 | 21.69 | $21.53 | — |
| 2025-11-05 | 21.71 | $21.67 | — |
| 2025-11-04 | 21.71 | $21.66 | — |
| 2025-11-03 | 21.71 | $21.78 | — |
| 2025-10-31 | 21.71 | $21.79 | — |
| 2025-10-30 | 21.70 | $21.77 | — |
| 2025-10-29 | 21.69 | $21.90 | — |
| 2025-10-28 | 21.67 | $21.97 | — |
| 2025-10-27 | 21.64 | $21.95 | — |
| 2025-10-24 | 21.61 | $21.81 | — |
| 2025-10-23 | 21.58 | $21.71 | — |
| 2025-10-22 | 21.57 | $21.64 | — |
| 2025-10-21 | 21.56 | $21.69 | — |
| 2025-10-20 | 21.55 | $21.69 | — |
| 2025-10-17 | 21.54 | $21.55 | — |
| 2025-10-16 | 21.53 | $21.51 | — |
| 2025-10-15 | 21.54 | $21.57 | — |
| 2025-10-14 | 21.53 | $21.52 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.34 | — |
| 2025-10-09 | 21.55 | $21.65 | — |
| 2025-10-08 | 21.54 | $21.69 | — |
| 2025-10-07 | 21.53 | $21.63 | — |
| 2025-10-06 | 21.52 | $21.68 | — |
| 2025-10-03 | 21.50 | $21.65 | — |
| 2025-10-02 | 21.49 | $21.64 | — |
| 2025-10-01 | 21.47 | $21.61 | — |
| 2025-09-30 | 21.46 | $21.57 | — |
| 2025-09-29 | 21.44 | $21.52 | — |
| 2025-09-26 | 21.44 | $21.50 | — |
| 2025-09-25 | 21.43 | $21.44 | — |
| 2025-09-24 | 21.43 | $21.52 | — |
| 2025-09-23 | 21.42 | $21.58 | — |
| 2025-09-22 | 21.40 | $21.64 | — |
| 2025-09-19 | 21.38 | $21.59 | — |
| 2025-09-18 | 21.35 | $21.53 | — |
| 2025-09-17 | 21.33 | $21.55 | — |
| 2025-09-16 | 21.31 | $21.58 | — |
| 2025-09-15 | 21.28 | $21.60 | — |
| 2025-09-12 | 21.25 | $21.52 | — |
| 2025-09-11 | 21.22 | $21.56 | — |
| 2025-09-10 | 21.19 | $21.45 | — |
| 2025-09-09 | 21.16 | $21.35 | — |
| 2025-09-08 | 21.14 | $21.34 | — |
| 2025-09-05 | 21.12 | $21.31 | — |
| 2025-09-04 | 21.10 | $21.32 | — |
| 2025-09-03 | 21.07 | $21.19 | — |
| 2025-09-02 | 21.06 | $21.10 | — |
| 2025-08-29 | 21.06 | $21.18 | — |
| 2025-08-28 | 21.05 | $21.27 | — |
| 2025-08-27 | 21.02 | $21.23 | — |
| 2025-08-26 | 21.00 | $21.19 | — |
| 2025-08-25 | 20.98 | $21.11 | — |
| 2025-08-22 | 20.97 | $21.15 | — |
| 2025-08-21 | 20.95 | $20.94 | — |
| 2025-08-20 | 20.95 | $21.00 | — |
| 2025-08-19 | 20.94 | $21.03 | — |
| 2025-08-18 | 20.93 | $21.09 | — |
| 2025-08-15 | 20.92 | $21.10 | — |
| 2025-08-14 | 20.90 | $21.14 | — |
| 2025-08-13 | 20.87 | $21.15 | — |
| 2025-08-12 | 20.84 | $21.10 | — |
| 2025-08-11 | 20.81 | $20.96 | — |
| 2025-08-08 | 20.80 | $20.98 | — |
| 2025-08-07 | 20.78 | $20.91 | — |
| 2025-08-06 | 20.77 | $20.94 | — |
| 2025-08-05 | 20.75 | $20.85 | — |
| 2025-08-04 | 20.74 | $20.91 | — |
| 2025-08-01 | 20.72 | $20.71 | — |
| 2025-07-31 | 20.72 | $20.87 | — |
| 2025-07-30 | 20.70 | $20.87 | — |
| 2025-07-29 | 20.68 | $20.91 | — |
| 2025-07-28 | 20.66 | $20.91 | — |
| 2025-07-25 | 20.63 | $20.91 | — |
| 2025-07-24 | 20.61 | $20.85 | — |
| 2025-07-23 | 20.58 | $20.82 | — |
| 2025-07-22 | 20.56 | $20.75 | — |
| 2025-07-21 | 20.53 | $20.72 | — |
| 2025-07-18 | 20.51 | $20.70 | — |
| 2025-07-17 | 20.50 | $20.68 | — |
| 2025-07-16 | 20.48 | $20.61 | — |
| 2025-07-15 | 20.46 | $20.56 | — |
| 2025-07-14 | 20.45 | $20.64 | — |
| 2025-07-11 | 20.43 | $20.62 | — |
| 2025-07-10 | 20.41 | $20.67 | — |
| 2025-07-09 | 20.38 | $20.64 | — |
| 2025-07-08 | 20.36 | $20.55 | — |
| 2025-07-07 | 20.34 | $20.57 | — |
| 2025-07-03 | 20.31 | $20.68 | — |
| 2025-07-02 | 20.27 | $20.60 | — |
| 2025-07-01 | 20.24 | $20.54 | — |
| 2025-06-30 | 20.21 | $20.54 | — |
| 2025-06-27 | 20.17 | $20.47 | — |
| 2025-06-26 | 20.14 | $20.42 | — |
| 2025-06-25 | 20.11 | $20.33 | — |
| 2025-06-24 | 20.09 | $20.31 | — |
| 2025-06-23 | 20.07 | $20.17 | — |
| 2025-06-20 | 20.06 | $20.06 | — |
| 2025-06-18 | 20.06 | $20.08 | — |
| 2025-06-17 | 20.05 | $20.16 | — |
| 2025-06-16 | 20.04 | $20.23 | — |
| 2025-06-13 | 20.02 | $20.13 | — |
| 2025-06-12 | 20.01 | $20.29 | — |
| 2025-06-11 | 19.98 | $20.23 | — |
| 2025-06-10 | 19.96 | $20.26 | — |
| 2025-06-09 | 19.93 | $20.21 | — |
| 2025-06-06 | 19.90 | $20.18 | — |
| 2025-06-05 | 19.87 | $20.08 | — |
| 2025-06-04 | 19.84 | $20.14 | — |
| 2025-06-03 | 19.81 | $20.10 | — |
| 2025-06-02 | 19.78 | $20.03 | — |
| 2025-05-30 | 19.75 | $20.00 | — |
| 2025-05-29 | 19.73 | $19.97 | — |
| 2025-05-28 | 19.70 | $19.88 | — |
| 2025-05-27 | 19.69 | $19.96 | — |
| 2025-05-23 | 19.66 | $19.71 | — |
| 2025-05-22 | 19.65 | $19.78 | — |
| 2025-05-21 | 19.64 | $19.77 | — |
| 2025-05-20 | 19.62 | $20.01 | — |
| 2025-05-19 | 19.58 | $20.07 | — |
| 2025-05-16 | 19.53 | $20.07 | — |
| 2025-05-15 | 19.47 | $19.97 | — |
| 2025-05-14 | 19.42 | $19.89 | — |
| 2025-05-13 | 19.37 | $19.89 | — |
| 2025-05-12 | 19.32 | $19.81 | — |
| 2025-05-09 | 19.27 | $19.47 | — |
| 2025-05-08 | 19.25 | $19.47 | — |
| 2025-05-07 | 19.22 | $19.41 | — |
| 2025-05-06 | 19.20 | $19.40 | — |
| 2025-05-05 | 19.18 | $19.46 | — |
| 2025-05-02 | 19.15 | $19.52 | — |
| 2025-05-01 | 19.11 | $19.39 | — |
| 2025-04-30 | 19.08 | $19.35 | — |
| 2025-04-29 | 19.05 | $19.32 | — |
| 2025-04-28 | 19.03 | $19.24 | — |
| 2025-04-25 | 19.00 | $19.22 | — |
| 2025-04-24 | 18.98 | $19.14 | — |
| 2025-04-23 | 18.97 | $18.94 | — |
| 2025-04-22 | 18.97 | $18.77 | — |
| 2025-04-21 | 18.99 | $18.52 | — |
| 2025-04-17 | 19.04 | $18.78 | — |
| 2025-04-16 | 19.07 | $18.72 | — |
| 2025-04-15 | 19.10 | $18.94 | — |
| 2025-04-14 | 19.12 | $18.95 | — |
| 2025-04-11 | 19.14 | $18.82 | — |
| 2025-04-10 | 19.17 | $18.65 | — |
| 2025-04-09 | 19.22 | $19.04 | — |
| 2025-04-08 | 19.24 | $18.12 | — |
| 2025-04-07 | 19.36 | $18.32 | — |
| 2025-04-04 | 19.47 | $18.42 | — |
| 2025-04-03 | 19.58 | $19.06 | — |
| 2025-04-02 | 19.64 | $19.58 | — |
| 2025-04-01 | 19.64 | $19.50 | — |
| 2025-03-31 | 19.66 | $19.45 | — |
| 2025-03-28 | 19.68 | $19.38 | — |
| 2025-03-27 | 19.71 | $19.58 | — |
| 2025-03-26 | 19.73 | $19.62 | — |
| 2025-03-25 | 19.74 | $19.75 | — |
| 2025-03-24 | 19.74 | $19.75 | — |
| 2025-03-21 | 19.73 | $19.54 | — |
| 2025-03-20 | 19.75 | $19.54 | — |
| 2025-03-19 | 19.78 | $19.62 | — |
| 2025-03-18 | 19.79 | $19.47 | — |
| 2025-03-17 | 19.83 | $19.60 | — |
| 2025-03-14 | 19.85 | $19.52 | — |
| 2025-03-13 | 19.89 | $19.27 | — |
| 2025-03-12 | 19.95 | $19.45 | — |
| 2025-03-11 | 20.00 | $19.43 | — |
| 2025-03-10 | 20.07 | $19.54 | — |
| 2025-03-07 | 20.12 | $19.83 | — |
| 2025-03-06 | 20.15 | $19.79 | — |
| 2025-03-05 | 20.19 | $19.99 | — |
| 2025-03-04 | 20.21 | $19.87 | — |
| 2025-03-03 | 20.25 | $20.03 | — |
| 2025-02-28 | 20.27 | $20.26 | — |
| 2025-02-27 | 20.27 | $20.02 | — |
| 2025-02-26 | 20.30 | $20.20 | — |
| 2025-02-25 | 20.31 | $20.20 | — |
| 2025-02-24 | 20.32 | $20.18 | — |
| 2025-02-21 | 20.33 | $20.22 | — |
| 2025-02-20 | 20.34 | $20.41 | — |
| 2025-02-19 | 20.34 | $20.47 | — |
| 2025-02-18 | 20.32 | $20.44 | — |
| 2025-02-14 | 20.31 | $20.41 | — |
| 2025-02-13 | 20.30 | $20.40 | — |
| 2025-02-12 | 20.29 | $20.26 | — |
| 2025-02-11 | 20.29 | $20.32 | — |
| 2025-02-10 | 20.29 | $20.30 | — |
| 2025-02-07 | 20.29 | $20.25 | — |
| 2025-02-06 | 20.29 | $20.40 | — |
| 2025-02-05 | 20.28 | $20.34 | — |
| 2025-02-04 | 20.27 | $20.28 | — |
| 2025-02-03 | 20.27 | $20.19 | — |
| 2025-01-31 | 20.28 | $20.33 | — |
| 2025-01-30 | 20.28 | $20.42 | — |
| 2025-01-29 | 20.26 | $20.33 | — |
| 2025-01-28 | 20.25 | $20.41 | — |
| 2025-01-27 | 20.24 | $20.30 | — |
| 2025-01-24 | 20.23 | $20.40 | — |
| 2025-01-23 | 20.21 | $20.43 | — |
| 2025-01-22 | 20.19 | $20.38 | — |
| 2025-01-21 | 20.17 | $20.31 | — |
| 2025-01-17 | 20.16 | $20.19 | — |
| 2025-01-16 | 20.15 | $20.09 | — |
| 2025-01-15 | 20.16 | $20.09 | — |
| 2025-01-14 | 20.17 | $19.84 | — |
| 2025-01-13 | 20.20 | $19.82 | — |
| 2025-01-10 | 20.24 | $19.81 | — |
| 2025-01-08 | 20.29 | $20.03 | — |
| 2025-01-07 | 20.31 | $20.00 | — |
| 2025-01-06 | 20.35 | $20.15 | — |
| 2025-01-03 | 20.37 | $20.08 | — |
| 2025-01-02 | 20.40 | $19.93 | — |
| 2024-12-31 | 20.45 | $19.96 | — |
| 2024-12-30 | 20.50 | $20.00 | — |
| 2024-12-27 | 20.55 | $20.11 | — |
| 2024-12-26 | 20.60 | $20.25 | — |
| 2024-12-24 | 20.63 | $20.25 | — |
| 2024-12-23 | 20.67 | $20.14 | — |
| 2024-12-20 | 20.73 | $20.07 | — |
| 2024-12-19 | 20.80 | $19.92 | — |
| 2024-12-18 | 20.89 | $19.97 | — |
| 2024-12-17 | 20.99 | $20.38 | — |
| 2024-12-16 | 21.05 | $20.44 | — |
| 2024-12-13 | 21.12 | $20.41 | — |
| 2024-12-12 | 21.19 | $20.50 | — |
| 2024-12-11 | 21.27 | $21.42 | — |
| 2024-12-10 | 21.25 | $21.32 | — |
| 2024-12-09 | 21.24 | $21.37 | — |
| 2024-12-06 | 21.23 | $21.47 | — |
| 2024-12-05 | 21.20 | $21.43 | — |
| 2024-12-04 | 21.18 | $21.47 | — |
| 2024-12-03 | 21.15 | $21.40 | — |
| 2024-12-02 | 21.12 | $21.38 | — |
| 2024-11-29 | 21.09 | $21.33 | — |
| 2024-11-27 | 21.07 | $21.27 | — |
| 2024-11-26 | 21.05 | $21.29 | — |
| 2024-11-25 | 21.02 | $21.22 | — |
| 2024-11-22 | 21.00 | $21.12 | — |
| 2024-11-21 | 20.99 | $21.06 | — |
| 2024-11-20 | 20.98 | $21.00 | — |
| 2024-11-19 | 20.98 | $21.00 | — |
| 2024-11-18 | 20.98 | $20.92 | — |
| 2024-11-15 | 20.98 | $20.87 | — |
| 2024-11-14 | 21.00 | $21.08 | — |
| 2024-11-13 | 20.99 | $21.17 | — |
| 2024-11-12 | 20.97 | $21.17 | — |
| 2024-11-11 | 20.95 | $21.21 | — |
| 2024-11-08 | 20.92 | $21.23 | — |
| 2024-11-07 | 20.89 | $21.19 | — |
| 2024-11-06 | 20.86 | $21.10 | — |
| 2024-11-05 | 20.83 | $20.82 | — |
| 2024-11-04 | 20.83 | $20.70 | — |
| 2024-11-01 | 20.84 | $20.71 | — |
| 2024-10-31 | 20.86 | $20.67 | — |
| 2024-10-30 | 20.88 | $20.88 | — |
| 2024-10-29 | 20.88 | $20.95 | — |
| 2024-10-28 | 20.87 | $20.93 | — |
| 2024-10-25 | 20.86 | $20.89 | — |
| 2024-10-24 | 20.86 | $20.92 | — |
| 2024-10-23 | 20.86 | $20.89 | — |
| 2024-10-22 | 20.85 | $21.02 | — |
| 2024-10-21 | 20.83 | $21.02 | — |
| 2024-10-18 | 20.81 | $21.07 | — |
| 2024-10-17 | 20.79 | $21.01 | — |
| 2024-10-16 | 20.76 | $21.03 | — |
| 2024-10-15 | 20.74 | $20.95 | — |
| 2024-10-14 | 20.71 | $20.98 | — |
| 2024-10-11 | 20.69 | $20.86 | — |
| 2024-10-10 | 20.67 | $20.75 | — |
| 2024-10-09 | 20.66 | $20.77 | — |
| 2024-10-08 | 20.65 | $20.71 | — |
| 2024-10-07 | 20.64 | $20.58 | — |
| 2024-10-04 | 20.65 | $20.71 | — |
| 2024-10-03 | 20.64 | $20.64 | — |
| 2024-10-02 | 20.64 | $20.68 | — |
| 2024-10-01 | 20.63 | $20.68 | — |
| 2024-09-30 | 20.63 | $20.81 | — |
| 2024-09-27 | 20.61 | $20.77 | — |
| 2024-09-26 | 20.59 | $20.78 | — |
| 2024-09-25 | 20.57 | $20.75 | — |
| 2024-09-24 | 20.56 | $20.81 | — |
| 2024-09-23 | 20.53 | $20.76 | — |
| 2024-09-20 | 20.50 | $20.73 | — |
| 2024-09-19 | 20.48 | $20.76 | — |
| 2024-09-18 | 20.45 | $20.59 | — |
| 2024-09-17 | 20.44 | $20.65 | — |
| 2024-09-16 | 20.41 | $20.63 | — |
| 2024-09-13 | 20.39 | $20.61 | — |
| 2024-09-12 | 20.37 | $20.53 | — |
| 2024-09-11 | 20.35 | $20.43 | — |
| 2024-09-10 | 20.34 | $20.28 | — |
| 2024-09-09 | 20.35 | $20.24 | — |
| 2024-09-06 | 20.36 | $20.10 | — |
| 2024-09-05 | 20.39 | $20.30 | — |
| 2024-09-04 | 20.40 | $20.36 | — |
| 2024-09-03 | 20.40 | $20.36 | — |
| 2024-08-30 | 20.41 | $20.64 | — |
| 2024-08-29 | 20.38 | $20.53 | — |
| 2024-08-28 | 20.37 | $20.56 | — |
| 2024-08-27 | 20.35 | $20.61 | — |
| 2024-08-26 | 20.32 | $20.59 | — |
| 2024-08-23 | 20.29 | $20.64 | — |
| 2024-08-22 | 20.26 | $20.46 | — |
| 2024-08-21 | 20.24 | $20.59 | — |
| 2024-08-20 | 20.20 | $20.51 | — |
| 2024-08-19 | 20.17 | $20.53 | — |
| 2024-08-16 | 20.13 | $20.40 | — |
| 2024-08-15 | 20.10 | $20.37 | — |
| 2024-08-14 | 20.07 | $20.21 | — |
| 2024-08-13 | 20.05 | $20.16 | — |
| 2024-08-12 | 20.04 | $19.96 | — |
| 2024-08-09 | 20.05 | $19.96 | — |
| 2024-08-08 | 20.06 | $19.90 | — |
| 2024-08-07 | 20.08 | $19.63 | — |
| 2024-08-06 | 20.13 | $19.73 | — |
| 2024-08-05 | 20.17 | $19.64 | — |
| 2024-08-02 | 20.22 | $19.98 | — |
| 2024-08-01 | 20.25 | $20.19 | — |
| 2024-07-31 | 20.26 | $20.33 | — |
| 2024-07-30 | 20.25 | $20.15 | — |
| 2024-07-29 | 20.26 | $20.18 | — |
| 2024-07-26 | 20.27 | $20.18 | — |
| 2024-07-25 | 20.27 | $20.01 | — |
| 2024-07-24 | 20.30 | $20.11 | — |
| 2024-07-23 | 20.32 | $20.40 | — |
| 2024-07-22 | 20.31 | $20.39 | — |
| 2024-07-19 | 20.31 | $20.24 | — |
| 2024-07-18 | 20.31 | $20.34 | — |
| 2024-07-17 | 20.31 | $20.46 | — |
| 2024-07-16 | 20.30 | $20.64 | — |
| 2024-07-15 | 20.26 | $20.56 | — |
| 2024-07-12 | 20.23 | $20.52 | — |
| 2024-07-11 | 20.20 | $20.45 | — |
| 2024-07-10 | 20.17 | $20.48 | — |
| 2024-07-09 | 20.14 | $20.32 | — |
| 2024-07-08 | 20.12 | $20.33 | — |
| 2024-07-05 | 20.10 | $20.32 | — |
| 2024-07-03 | 20.07 | $20.24 | — |
| 2024-07-02 | 20.05 | $20.17 | — |
| 2024-07-01 | 20.04 | $20.11 | — |
| 2024-06-28 | 20.03 | $20.10 | — |
| 2024-06-27 | 20.03 | $20.18 | — |
| 2024-06-26 | 20.01 | $20.15 | — |
| 2024-06-25 | 20.00 | $20.16 | — |
| 2024-06-24 | 19.98 | $20.11 | — |
| 2024-06-21 | 19.97 | $20.16 | — |
| 2024-06-20 | 19.95 | $20.16 | — |
| 2024-06-18 | 19.92 | $20.30 | — |
| 2024-06-17 | 19.88 | $20.23 | — |
| 2024-06-14 | 19.85 | $20.15 | — |
| 2024-06-13 | 19.82 | $20.15 | — |
| 2024-06-12 | 19.78 | $20.12 | — |
| 2024-06-11 | 19.75 | $19.98 | — |
| 2024-06-10 | 19.72 | $19.92 | — |
| 2024-06-07 | 19.70 | $19.89 | — |
| 2024-06-06 | 19.68 | $19.94 | — |
| 2024-06-05 | 19.65 | $19.96 | — |
| 2024-06-04 | 19.62 | $19.80 | — |
| 2024-06-03 | 19.60 | $19.78 | — |
| 2024-05-31 | 19.58 | $19.74 | — |
| 2024-05-30 | 19.56 | $19.65 | — |
| 2024-05-29 | 19.56 | $19.66 | — |
| 2024-05-28 | 19.54 | $19.77 | — |
| 2024-05-24 | 19.52 | $19.77 | — |
| 2024-05-23 | 19.49 | $19.67 | — |
| 2024-05-22 | 19.48 | $19.75 | — |
| 2024-05-21 | 19.45 | $19.77 | — |
| 2024-05-20 | 19.41 | $19.72 | — |
| 2024-05-17 | 19.38 | $19.69 | — |
| 2024-05-16 | 19.35 | $19.69 | — |
| 2024-05-15 | 19.31 | $19.72 | — |
| 2024-05-14 | 19.27 | $19.57 | — |
| 2024-05-13 | 19.24 | $19.50 | — |
| 2024-05-10 | 19.21 | $19.49 | — |
| 2024-05-09 | 19.18 | $19.50 | — |
| 2024-05-08 | 19.15 | $19.42 | — |
| 2024-05-07 | 19.12 | $19.43 | — |
| 2024-05-06 | 19.09 | $19.39 | — |
| 2024-05-03 | 19.05 | $19.23 | — |
| 2024-05-02 | 19.04 | $19.03 | — |
| 2024-05-01 | 19.04 | $18.88 | — |
| 2024-04-30 | 19.05 | $18.90 | — |
| 2024-04-29 | 19.07 | $19.09 | — |
| 2024-04-26 | 19.07 | $19.05 | — |
| 2024-04-25 | 19.07 | $18.90 | — |
| 2024-04-24 | 19.09 | $18.99 | — |
| 2024-04-23 | 19.10 | $19.02 | — |
| 2024-04-22 | 19.10 | $18.85 | — |
| 2024-04-19 | 19.13 | $18.75 | — |
| 2024-04-18 | 19.17 | $18.83 | — |
| 2024-04-17 | 19.21 | $18.87 | — |
| 2024-04-16 | 19.24 | $18.93 | — |
| 2024-04-15 | 19.27 | $18.97 | — |
| 2024-04-12 | 19.31 | $19.12 | — |
| 2024-04-11 | 19.33 | $19.29 | — |
| 2024-04-10 | 19.33 | $19.20 | — |
| 2024-04-09 | 19.34 | $19.37 | — |
| 2024-04-08 | 19.34 | $19.35 | — |
| 2024-04-05 | 19.34 | $19.35 | — |
| 2024-04-04 | 19.34 | $19.24 | — |
| 2024-04-03 | 19.35 | $19.38 | — |
| 2024-04-02 | 19.35 | $19.36 | — |
| 2024-04-01 | 19.34 | $19.43 | — |
| 2024-03-28 | 19.34 | $19.51 | — |
| 2024-03-27 | 19.32 | $19.51 | — |
| 2024-03-26 | 19.30 | $19.37 | — |
| 2024-03-25 | 19.29 | $19.42 | — |
| 2024-03-22 | 19.28 | $19.47 | — |
| 2024-03-21 | 19.26 | $19.48 | — |
| 2024-03-20 | 19.23 | $19.49 | — |
| 2024-03-19 | 19.20 | $19.38 | — |
| 2024-03-18 | 19.19 | $19.29 | — |
| 2024-03-15 | 19.17 | $19.23 | — |
| 2024-03-14 | 19.17 | $19.33 | — |
| 2024-03-13 | 19.15 | $19.39 | — |
| 2024-03-12 | 19.13 | $19.38 | — |
| 2024-03-11 | 19.10 | $19.26 | — |
| 2024-03-08 | 19.08 | $19.29 | — |
| 2024-03-07 | 19.06 | $19.35 | — |
| 2024-03-06 | 19.03 | $19.21 | — |
| 2024-03-05 | 19.01 | $19.16 | — |
| 2024-03-04 | 19.00 | $19.24 | — |
| 2024-03-01 | 18.97 | $19.25 | — |
| 2024-02-29 | 18.94 | $19.13 | — |
| 2024-02-28 | 18.92 | $19.07 | — |
| 2024-02-27 | 18.91 | $19.09 | — |
| 2024-02-26 | 18.89 | $19.09 | — |
| 2024-02-23 | 18.87 | $19.14 | — |
| 2024-02-22 | 18.84 | $19.12 | — |
| 2024-02-21 | 18.81 | $18.87 | — |
| 2024-02-20 | 18.80 | $18.86 | — |
| 2024-02-16 | 18.80 | $18.91 | — |
| 2024-02-15 | 18.78 | $19.01 | — |
| 2024-02-14 | 18.76 | $18.92 | — |
| 2024-02-13 | 18.74 | $18.79 | — |
| 2024-02-12 | 18.74 | $19.00 | — |
| 2024-02-09 | 18.71 | $18.99 | — |
| 2024-02-08 | 18.68 | $18.91 | — |
| 2024-02-07 | 18.66 | $18.92 | — |
| 2024-02-06 | 18.63 | $18.86 | — |
| 2024-02-05 | 18.60 | $18.82 | — |
| 2024-02-02 | 18.58 | $18.86 | — |
| 2024-02-01 | 18.55 | $18.78 | — |
| 2024-01-31 | 18.53 | $18.61 | — |
| 2024-01-30 | 18.52 | $18.77 | — |
| 2024-01-29 | 18.49 | $18.78 | — |
| 2024-01-26 | 18.46 | $18.65 | — |
| 2024-01-25 | 18.44 | $18.65 | — |
| 2024-01-24 | 18.42 | $18.56 | — |
| 2024-01-23 | 18.41 | $18.59 | — |
| 2024-01-22 | 18.39 | $18.56 | — |
| 2024-01-19 | 18.37 | $18.51 | — |
| 2024-01-18 | 18.35 | $18.38 | — |
| 2024-01-17 | 18.35 | $18.29 | — |
| 2024-01-16 | 18.36 | $18.37 | — |
| 2024-01-12 | 18.36 | $18.42 | — |
| 2024-01-11 | 18.35 | $18.39 | — |
| 2024-01-10 | 18.34 | $18.37 | — |
| 2024-01-09 | 18.34 | $18.30 | — |
| 2024-01-08 | 18.35 | $18.31 | — |
| 2024-01-05 | 18.35 | $18.13 | — |
| 2024-01-04 | 18.37 | $18.12 | — |
| 2024-01-03 | 18.40 | $18.17 | — |
| 2024-01-02 | 18.42 | $18.27 | — |
| 2023-12-29 | 18.44 | $18.38 | — |
| 2023-12-28 | 18.45 | $18.42 | — |
| 2023-12-27 | 18.45 | $18.41 | — |
| 2023-12-26 | 18.45 | $18.37 | — |
| 2023-12-22 | 18.46 | $18.33 | — |
| 2023-12-21 | 18.48 | $18.31 | — |
| 2023-12-20 | 18.49 | $18.21 | — |
| 2023-12-19 | 18.52 | $18.34 | — |
| 2023-12-18 | 18.54 | $18.26 | — |
| 2023-12-15 | 18.57 | $18.24 | — |
| 2023-12-14 | 18.61 | $18.26 | — |
| 2023-12-13 | 18.64 | $19.12 | — |
| 2023-12-12 | 18.59 | $18.90 | — |
| 2023-12-11 | 18.56 | $18.82 | — |
| 2023-12-08 | 18.53 | $18.79 | — |
| 2023-12-07 | 18.51 | $18.77 | — |
| 2023-12-06 | 18.48 | $18.70 | — |
| 2023-12-05 | 18.45 | $18.73 | — |
| 2023-12-04 | 18.43 | $18.72 | — |
| 2023-12-01 | 18.39 | $18.76 | — |
| 2023-11-30 | 18.36 | $18.64 | — |
| 2023-11-29 | 18.33 | $18.61 | — |
| 2023-11-28 | 18.30 | $18.59 | — |
| 2023-11-27 | 18.26 | $18.58 | — |
| 2023-11-24 | 18.23 | $18.57 | — |
| 2023-11-22 | 18.20 | $18.58 | — |
| 2023-11-21 | 18.16 | $18.52 | — |
| 2023-11-20 | 18.12 | $18.55 | — |
| 2023-11-17 | 18.07 | $18.46 | — |
| 2023-11-16 | 18.03 | $18.45 | — |
| 2023-11-15 | 17.99 | $18.40 | — |
| 2023-11-14 | 17.94 | $18.41 | — |
| 2023-11-13 | 17.89 | $18.13 | — |
| 2023-11-10 | 17.87 | $18.14 | — |
| 2023-11-09 | 17.84 | $17.96 | — |
| 2023-11-08 | 17.83 | $18.10 | — |
| 2023-11-07 | 17.80 | $18.08 | — |
| 2023-11-06 | 17.77 | $18.01 | — |
| 2023-11-03 | 17.75 | $18.00 | — |
| 2023-11-02 | 17.72 | $17.86 | — |
| 2023-11-01 | 17.70 | $17.65 | — |
| 2023-10-31 | 17.71 | $17.57 | — |
| 2023-10-30 | 17.72 | $17.51 | — |
| 2023-10-27 | 17.75 | $17.40 | — |
| 2023-10-26 | 17.78 | $17.44 | — |
| 2023-10-25 | 17.82 | $17.52 | — |
| 2023-10-24 | 17.85 | $17.70 | — |
| 2023-10-23 | 17.87 | $17.60 | — |
| 2023-10-20 | 17.89 | $17.61 | — |
| 2023-10-19 | 17.92 | $17.70 | — |
| 2023-10-18 | 17.95 | $17.80 | — |
| 2023-10-17 | 17.96 | $17.95 | — |
| 2023-10-16 | 17.96 | $17.99 | — |
| 2023-10-13 | 17.96 | $17.88 | — |
| 2023-10-12 | 17.97 | $17.92 | — |
| 2023-10-11 | 17.98 | $18.04 | — |
| 2023-10-10 | 17.97 | $17.99 | — |
| 2023-10-09 | 17.97 | $17.93 | — |
| 2023-10-06 | 17.97 | $17.83 | — |
| 2023-10-05 | 17.99 | $17.73 | — |
| 2023-10-04 | 18.01 | $17.73 | — |
| 2023-10-03 | 18.04 | $17.63 | — |
| 2023-10-02 | 18.09 | $17.79 | — |
| 2023-09-29 | 18.12 | $17.83 | — |
| 2023-09-28 | 18.15 | $17.86 | — |
| 2023-09-27 | 18.18 | $17.79 | — |
| 2023-09-26 | 18.22 | $17.81 | — |
| 2023-09-25 | 18.26 | $17.96 | — |
| 2023-09-22 | 18.29 | $17.94 | — |
| 2023-09-21 | 18.33 | $17.94 | — |
| 2023-09-20 | 18.37 | $18.19 | — |
| 2023-09-19 | 18.39 | $18.29 | — |
| 2023-09-18 | 18.40 | $18.32 | — |
| 2023-09-15 | 18.41 | $18.32 | — |
| 2023-09-14 | 18.42 | $18.47 | — |
| 2023-09-13 | 18.42 | $18.39 | — |
| 2023-09-12 | 18.42 | $18.38 | — |
| 2023-09-11 | 18.42 | $18.42 | — |
| 2023-09-08 | 18.42 | $18.38 | — |
| 2023-09-07 | 18.43 | $18.38 | — |
| 2023-09-06 | 18.43 | $18.40 | — |
| 2023-09-05 | 18.44 | $18.49 | — |
| 2023-09-01 | 18.43 | $18.59 | — |
| 2023-08-31 | 18.41 | $18.57 | — |
| 2023-08-30 | 18.40 | $18.57 | — |
| 2023-08-29 | 18.38 | $18.53 | — |
| 2023-08-28 | 18.36 | $18.35 | — |
| 2023-08-25 | 18.36 | $18.28 | — |
| 2023-08-24 | 18.37 | $18.21 | — |
| 2023-08-23 | 18.39 | $18.36 | — |
| 2023-08-22 | 18.39 | $18.20 | — |
| 2023-08-21 | 18.41 | $18.22 | — |
| 2023-08-18 | 18.43 | $18.19 | — |
| 2023-08-17 | 18.46 | $18.18 | — |
| 2023-08-16 | 18.49 | $18.27 | — |
| 2023-08-15 | 18.51 | $18.36 | — |
| 2023-08-14 | 18.53 | $18.47 | — |
| 2023-08-11 | 18.53 | $18.41 | — |
| 2023-08-10 | 18.55 | $18.43 | — |
| 2023-08-09 | 18.56 | $18.46 | — |
| 2023-08-08 | 18.57 | $18.52 | — |
| 2023-08-07 | 18.57 | $18.53 | — |
| 2023-08-04 | 18.58 | $18.45 | — |
| 2023-08-03 | 18.59 | $18.47 | — |
| 2023-08-02 | 18.60 | $18.56 | — |
| 2023-08-01 | 18.61 | $18.72 | — |
| 2023-07-31 | 18.60 | $18.78 | — |
| 2023-07-28 | 18.58 | $18.76 | — |
| 2023-07-27 | 18.56 | $18.64 | — |
| 2023-07-26 | 18.55 | $18.76 | — |
| 2023-07-25 | 18.53 | $18.74 | — |
| 2023-07-24 | 18.50 | $18.73 | — |
| 2023-07-21 | 18.48 | $18.70 | — |
| 2023-07-20 | 18.46 | $18.68 | — |
| 2023-07-19 | 18.43 | $18.76 | — |
| 2023-07-18 | 18.40 | $18.72 | — |
| 2023-07-17 | 18.37 | $18.64 | — |
| 2023-07-14 | 18.34 | $18.59 | — |
| 2023-07-13 | 18.31 | $18.63 | — |
| 2023-07-12 | 18.28 | $18.50 | — |
| 2023-07-11 | 18.25 | $18.38 | — |
| 2023-07-10 | 18.24 | $18.31 | — |
| 2023-07-07 | 18.23 | $18.26 | — |
| 2023-07-06 | 18.23 | $18.28 | — |
| 2023-07-05 | 18.23 | $18.38 | — |
| 2023-07-03 | 18.21 | $18.43 | — |
| 2023-06-30 | 18.19 | $18.46 | — |
| 2023-06-29 | 18.16 | $18.31 | — |
| 2023-06-28 | 18.14 | $18.28 | — |
| 2023-06-27 | 18.13 | $18.28 | — |
| 2023-06-26 | 18.11 | $18.16 | — |
| 2023-06-23 | 18.10 | $18.18 | — |
| 2023-06-22 | 18.10 | $18.25 | — |
| 2023-06-21 | 18.08 | $18.24 | — |
| 2023-06-20 | 18.06 | $18.24 | — |
| 2023-06-16 | 18.04 | $18.29 | — |
| 2023-06-15 | 18.02 | $18.34 | — |
| 2023-06-14 | 17.98 | $18.24 | — |
| 2023-06-13 | 17.96 | $18.22 | — |
| 2023-06-12 | 17.93 | $18.16 | — |
| 2023-06-09 | 17.91 | $18.07 | — |
| 2023-06-08 | 17.89 | $18.09 | — |
| 2023-06-07 | 17.87 | $18.01 | — |
| 2023-06-06 | 17.85 | $18.09 | — |
| 2023-06-05 | 17.83 | $18.05 | — |
| 2023-06-02 | 17.80 | $18.07 | — |
| 2023-06-01 | 17.78 | $17.94 | — |
| 2023-05-31 | 17.76 | $17.80 | — |
| 2023-05-30 | 17.76 | $17.86 | — |
| 2023-05-26 | 17.74 | $17.83 | — |
| 2023-05-25 | 17.74 | $17.71 | — |
| 2023-05-24 | 17.74 | $17.65 | — |
| 2023-05-23 | 17.75 | $17.73 | — |
| 2023-05-22 | 17.75 | $17.86 | — |
| 2023-05-19 | 17.74 | $17.87 | — |
| 2023-05-18 | 17.72 | $17.90 | — |
| 2023-05-17 | 17.70 | $17.82 | — |
| 2023-05-16 | 17.69 | $17.72 | — |
| 2023-05-15 | 17.69 | $17.82 | — |
| 2023-05-12 | 17.68 | $17.81 | — |
| 2023-05-11 | 17.66 | $17.84 | — |
| 2023-05-10 | 17.64 | $17.83 | — |
| 2023-05-09 | 17.62 | $17.73 | — |
| 2023-05-08 | 17.61 | $17.78 | — |
| 2023-05-05 | 17.59 | $17.79 | — |
| 2023-05-04 | 17.57 | $17.62 | — |
| 2023-05-03 | 17.57 | $17.66 | — |
| 2023-05-02 | 17.56 | $17.68 | — |
| 2023-05-01 | 17.55 | $17.74 | — |
| 2023-04-28 | 17.53 | $17.77 | — |
| 2023-04-27 | 17.50 | $17.64 | — |
| 2023-04-26 | 17.48 | $17.46 | — |
| 2023-04-25 | 17.49 | $17.53 | — |
| 2023-04-24 | 17.48 | $17.62 | — |
| 2023-04-21 | 17.47 | $17.61 | — |
| 2023-04-20 | 17.45 | $17.59 | — |
| 2023-04-19 | 17.44 | $17.62 | — |
| 2023-04-18 | 17.42 | $17.62 | — |
| 2023-04-17 | 17.40 | $17.60 | — |
| 2023-04-14 | 17.38 | $17.58 | — |
| 2023-04-13 | 17.36 | $17.62 | — |
| 2023-04-12 | 17.33 | $17.49 | — |
| 2023-04-11 | 17.31 | $17.52 | — |
| 2023-04-10 | 17.29 | $17.51 | — |
| 2023-04-06 | 17.27 | $17.53 | — |
| 2023-04-05 | 17.24 | $17.48 | — |
| 2023-04-04 | 17.21 | $17.49 | — |
| 2023-04-03 | 17.18 | $17.52 | — |
| 2023-03-31 | 17.15 | $17.48 | — |
| 2023-03-30 | 17.11 | $17.32 | — |
| 2023-03-29 | 17.09 | $17.24 | — |
| 2023-03-28 | 17.08 | $17.11 | — |
| 2023-03-27 | 17.07 | $17.13 | — |
| 2023-03-24 | 17.07 | $17.16 | — |
| 2023-03-23 | 17.06 | $17.09 | — |
| 2023-03-22 | 17.05 | $17.04 | — |
| 2023-03-21 | 17.05 | $17.16 | — |
| 2023-03-20 | 17.04 | $17.05 | — |
| 2023-03-17 | 17.04 | $16.99 | — |
| 2023-03-16 | 17.05 | $17.04 | — |
| 2023-03-15 | 17.05 | $16.94 | — |
| 2023-03-14 | 17.06 | $16.97 | — |
| 2023-03-13 | 17.07 | $16.82 | — |
| 2023-03-10 | 17.09 | $16.80 | — |
| 2023-03-09 | 17.13 | $16.90 | — |
| 2023-03-08 | 17.15 | $17.04 | — |
| 2023-03-07 | 17.16 | $17.02 | — |
| 2023-03-06 | 17.18 | $17.18 | — |
| 2023-03-03 | 17.17 | $17.20 | — |
| 2023-03-02 | 17.17 | $17.04 | — |
| 2023-03-01 | 17.19 | $16.97 | — |
| 2023-02-28 | 17.21 | $17.04 | — |
| 2023-02-27 | 17.23 | $17.05 | — |
| 2023-02-24 | 17.25 | $17.02 | — |
| 2023-02-23 | 17.27 | $17.14 | — |
| 2023-02-22 | 17.28 | $17.06 | — |
| 2023-02-21 | 17.31 | $17.07 | — |
| 2023-02-17 | 17.33 | $17.30 | — |
| 2023-02-16 | 17.33 | $17.35 | — |
| 2023-02-15 | 17.33 | $17.48 | — |
| 2023-02-14 | 17.32 | $17.45 | — |
| 2023-02-13 | 17.30 | $17.46 | — |
| 2023-02-10 | 17.29 | $17.33 | — |
| 2023-02-09 | 17.28 | $17.31 | — |
| 2023-02-08 | 17.28 | $17.43 | — |
| 2023-02-07 | 17.26 | $17.54 | — |
| 2023-02-06 | 17.23 | $17.40 | — |
| 2023-02-03 | 17.22 | $17.51 | — |
| 2023-02-02 | 17.18 | $17.65 | — |
| 2023-02-01 | 17.14 | $17.48 | — |
| 2023-01-31 | 17.10 | $17.34 | — |
| 2023-01-30 | 17.07 | $17.17 | — |
| 2023-01-27 | 17.06 | $17.29 | — |
| 2023-01-26 | 17.04 | $17.29 | — |
| 2023-01-25 | 17.01 | $17.20 | — |
| 2023-01-24 | 16.99 | $17.23 | — |
| 2023-01-23 | 16.97 | $17.23 | — |
| 2023-01-20 | 16.94 | $17.12 | — |
| 2023-01-19 | 16.92 | $16.94 | — |
| 2023-01-18 | 16.92 | $17.03 | — |
| 2023-01-17 | 16.91 | $17.13 | — |
| 2023-01-13 | 16.89 | $17.13 | — |
| 2023-01-12 | 16.86 | $17.09 | — |
| 2023-01-11 | 16.84 | $17.02 | — |
| 2023-01-10 | 16.82 | $16.86 | — |
| 2023-01-09 | 16.82 | $16.79 | — |
| 2023-01-06 | 16.82 | $16.77 | — |
| 2023-01-05 | 16.82 | $16.50 | — |
| 2023-01-04 | 16.86 | $16.62 | — |
| 2023-01-03 | 16.88 | $16.53 | — |
| 2022-12-30 | 16.92 | $16.55 | — |
| 2022-12-29 | 16.96 | $16.60 | — |
| 2022-12-28 | 17.00 | $16.42 | — |
| 2022-12-27 | 17.06 | $16.53 | — |
| 2022-12-23 | 17.11 | $16.59 | — |
| 2022-12-22 | 17.17 | $16.53 | — |
| 2022-12-21 | 17.23 | $16.67 | — |
| 2022-12-20 | 17.29 | $16.51 | — |
| 2022-12-19 | 17.38 | $16.51 | — |
| 2022-12-16 | 17.47 | $16.62 | — |
| 2022-12-15 | 17.56 | $16.72 | — |
| 2022-12-14 | 17.64 | $17.81 | — |
| 2022-12-13 | 17.63 | $17.87 | — |
| 2022-12-12 | 17.60 | $17.76 | — |
| 2022-12-09 | 17.58 | $17.58 | — |
| 2022-12-08 | 17.58 | $17.67 | — |
| 2022-12-07 | 17.58 | $17.60 | — |
| 2022-12-06 | 17.57 | $17.60 | — |
| 2022-12-05 | 17.57 | $17.74 | — |
| 2022-12-02 | 17.55 | $17.97 | — |
| 2022-12-01 | 17.51 | $17.97 | — |
| 2022-11-30 | 17.46 | $17.95 | — |
| 2022-11-29 | 17.41 | $17.56 | — |
| 2022-11-28 | 17.39 | $17.58 | — |
| 2022-11-25 | 17.37 | $17.74 | — |
| 2022-11-23 | 17.33 | $17.74 | — |
| 2022-11-22 | 17.29 | $17.66 | — |
| 2022-11-21 | 17.25 | $17.51 | — |
| 2022-11-18 | 17.22 | $17.53 | — |
| 2022-11-17 | 17.19 | $17.48 | — |
| 2022-11-16 | 17.16 | $17.54 | — |
| 2022-11-15 | 17.12 | $17.60 | — |
| 2022-11-14 | 17.07 | $17.45 | — |
| 2022-11-11 | 17.03 | $17.57 | — |
| 2022-11-10 | 16.97 | $17.50 | — |
| 2022-11-09 | 16.92 | $16.85 | — |
| 2022-11-08 | 16.92 | $17.02 | — |
| 2022-11-07 | 16.91 | $16.94 | — |
| 2022-11-04 | 16.91 | $16.85 | — |
| 2022-11-03 | 16.92 | $16.70 | — |
| 2022-11-02 | 16.94 | $16.84 | — |
| 2022-11-01 | 16.95 | $17.08 | — |
| 2022-10-31 | 16.94 | $17.12 | — |
| 2022-10-28 | 16.92 | $17.20 | — |
| 2022-10-27 | 16.89 | $17.00 | — |
| 2022-10-26 | 16.88 | $17.05 | — |
| 2022-10-25 | 16.86 | $17.14 | — |
| 2022-10-24 | 16.83 | $16.93 | — |
| 2022-10-21 | 16.82 | $16.80 | — |
| 2022-10-20 | 16.82 | $16.60 | — |
| 2022-10-19 | 16.85 | $16.71 | — |
| 2022-10-18 | 16.86 | $16.83 | — |
| 2022-10-17 | 16.86 | $16.71 | — |
| 2022-10-14 | 16.88 | $16.45 | — |
| 2022-10-13 | 16.92 | $16.69 | — |
| 2022-10-12 | 16.95 | $16.48 | — |
| 2022-10-11 | 17.00 | $16.52 | — |
| 2022-10-10 | 17.05 | $16.59 | — |
| 2022-10-07 | 17.10 | $16.68 | — |
| 2022-10-06 | 17.14 | $16.98 | — |
| 2022-10-05 | 17.16 | $17.10 | — |
| 2022-10-04 | 17.16 | $17.13 | — |
| 2022-10-03 | 17.17 | $16.83 | — |
| 2022-09-30 | 17.20 | $16.52 | — |
| 2022-09-29 | 17.27 | $16.69 | — |
| 2022-09-28 | 17.34 | $16.91 | — |
| 2022-09-27 | 17.38 | $16.64 | — |
| 2022-09-26 | 17.46 | $16.68 | — |
| 2022-09-23 | 17.54 | $16.83 | — |
| 2022-09-22 | 17.61 | $16.99 | — |
| 2022-09-21 | 17.68 | $17.11 | — |
| 2022-09-20 | 17.74 | $17.27 | — |
| 2022-09-19 | 17.79 | $17.40 | — |
| 2022-09-16 | 17.83 | $17.35 | — |
| 2022-09-15 | 17.88 | $17.43 | — |
| 2022-09-14 | 17.93 | $17.62 | — |
| 2022-09-13 | 17.96 | $17.60 | — |
| 2022-09-12 | 18.00 | $18.10 | — |
| 2022-09-09 | 17.99 | $17.99 | — |
| 2022-09-08 | 17.99 | $17.83 | — |
| 2022-09-07 | 18.01 | $17.79 | — |
| 2022-09-06 | 18.03 | $17.56 | — |
| 2022-09-02 | 18.08 | $17.62 | — |
| 2022-09-01 | 18.13 | $17.71 | — |
| 2022-08-31 | 18.17 | $17.71 | — |
| 2022-08-30 | 18.22 | $17.80 | — |
| 2022-08-29 | 18.26 | $17.92 | — |
| 2022-08-26 | 18.30 | $18.01 | — |
| 2022-08-25 | 18.33 | $18.40 | — |
| 2022-08-24 | 18.32 | $18.22 | — |
| 2022-08-23 | 18.33 | $18.20 | — |
| 2022-08-22 | 18.35 | $18.23 | — |
| 2022-08-19 | 18.36 | $18.48 | — |
| 2022-08-18 | 18.35 | $18.65 | — |
| 2022-08-17 | 18.31 | $18.63 | — |
| 2022-08-16 | 18.28 | $18.72 | — |
| 2022-08-15 | 18.24 | $18.71 | — |
| 2022-08-12 | 18.19 | $18.66 | — |
| 2022-08-11 | 18.14 | $18.46 | — |
| 2022-08-10 | 18.10 | $18.48 | — |
| 2022-08-09 | 18.06 | $18.24 | — |
| 2022-08-08 | 18.04 | $18.30 | — |
| 2022-08-05 | 18.02 | $18.31 | — |
| 2022-08-04 | 17.98 | $18.34 | — |
| 2022-08-03 | 17.95 | $18.34 | — |
| 2022-08-02 | 17.91 | $18.21 | — |
| 2022-08-01 | 17.87 | $18.30 | — |
| 2022-07-29 | 17.83 | $18.34 | — |
| 2022-07-28 | 17.77 | $18.21 | — |
| 2022-07-27 | 17.73 | $18.04 | — |
| 2022-07-26 | 17.70 | $17.76 | — |
| 2022-07-25 | 17.69 | $17.90 | — |
| 2022-07-22 | 17.67 | $17.91 | — |
| 2022-07-21 | 17.64 | $18.01 | — |
| 2022-07-20 | 17.60 | $17.88 | — |
| 2022-07-19 | 17.57 | $17.80 | — |
| 2022-07-18 | 17.55 | $17.53 | — |
| 2022-07-15 | 17.55 | $17.63 | — |
| 2022-07-14 | 17.54 | $17.44 | — |
| 2022-07-13 | 17.55 | $17.46 | — |
| 2022-07-12 | 17.56 | $17.49 | — |
| 2022-07-11 | 17.57 | $17.59 | — |
| 2022-07-08 | 17.57 | $17.68 | — |
| 2022-07-07 | 17.56 | $17.70 | — |
| 2022-07-06 | 17.54 | $17.57 | — |
| 2022-07-05 | 17.54 | $17.55 | — |
| 2022-07-01 | 17.54 | $17.50 | — |
| 2022-06-30 | 17.54 | $17.36 | — |
| 2022-06-29 | 17.56 | $17.42 | — |
| 2022-06-28 | 17.58 | $17.39 | — |
| 2022-06-27 | 17.60 | $17.61 | — |
| 2022-06-24 | 17.59 | $17.65 | — |
| 2022-06-23 | 17.59 | $17.35 | — |
| 2022-06-22 | 17.61 | $17.21 | — |
| 2022-06-21 | 17.66 | $17.19 | — |
| 2022-06-17 | 17.70 | $16.96 | — |
| 2022-06-16 | 17.78 | $16.93 | — |
| 2022-06-15 | 17.87 | $17.30 | — |
| 2022-06-14 | 17.93 | $17.11 | — |
| 2022-06-13 | 18.02 | $17.18 | — |
| 2022-06-10 | 18.11 | $17.65 | — |
| 2022-06-09 | 18.16 | $18.00 | — |
| 2022-06-08 | 18.17 | $18.25 | — |
| 2022-06-07 | 18.16 | $18.37 | — |
| 2022-06-06 | 18.14 | $18.25 | — |
| 2022-06-03 | 18.13 | $18.24 | — |
| 2022-06-02 | 18.12 | $18.42 | — |
| 2022-06-01 | 18.09 | $18.18 | — |
| 2022-05-31 | 18.08 | $18.28 | — |
| 2022-05-27 | 18.06 | $18.36 | — |
| 2022-05-26 | 18.03 | $18.08 | — |
| 2022-05-25 | 18.02 | $17.87 | — |
| 2022-05-24 | 18.04 | $17.76 | — |
| 2022-05-23 | 18.07 | $17.81 | — |
| 2022-05-20 | 18.09 | $17.66 | — |
| 2022-05-19 | 18.14 | $17.60 | — |
| 2022-05-18 | 18.19 | $17.64 | — |
| 2022-05-17 | 18.25 | $18.06 | — |
| 2022-05-16 | 18.27 | $17.91 | — |
| 2022-05-13 | 18.31 | $17.93 | — |
| 2022-05-12 | 18.35 | $17.69 | — |
| 2022-05-11 | 18.42 | $17.70 | — |
| 2022-05-10 | 18.50 | $17.85 | — |
| 2022-05-09 | 18.56 | $17.81 | — |
| 2022-05-06 | 18.64 | $18.13 | — |
| 2022-05-05 | 18.70 | $18.22 | — |
| 2022-05-04 | 18.75 | $18.65 | — |
| 2022-05-03 | 18.76 | $18.31 | — |
| 2022-05-02 | 18.80 | $18.28 | — |
| 2022-04-29 | 18.86 | $18.27 | — |
| 2022-04-28 | 18.92 | $18.71 | — |
| 2022-04-27 | 18.94 | $18.46 | — |
| 2022-04-26 | 19.00 | $18.45 | — |
| 2022-04-25 | 19.05 | $18.72 | — |
| 2022-04-22 | 19.09 | $18.64 | — |
| 2022-04-21 | 19.14 | $18.96 | — |
| 2022-04-20 | 19.15 | $19.16 | — |
| 2022-04-19 | 19.15 | $19.11 | — |
| 2022-04-18 | 19.16 | $18.94 | — |
| 2022-04-14 | 19.18 | $18.97 | — |
| 2022-04-13 | 19.20 | $19.11 | — |
| 2022-04-12 | 19.21 | $18.98 | — |
| 2022-04-11 | 19.24 | $19.00 | — |
| 2022-04-08 | 19.26 | $19.21 | — |
| 2022-04-07 | 19.27 | $19.27 | — |
| 2022-04-06 | 19.27 | $19.19 | — |
| 2022-04-05 | 19.28 | $19.32 | — |
| 2022-04-04 | 19.27 | $19.48 | — |
| 2022-04-01 | 19.25 | $19.40 | — |
| 2022-03-31 | 19.23 | $19.37 | — |
| 2022-03-30 | 19.22 | $19.53 | — |
| 2022-03-29 | 19.19 | $19.59 | — |
| 2022-03-28 | 19.14 | $19.41 | — |
| 2022-03-25 | 19.11 | $19.32 | — |
| 2022-03-24 | 19.09 | $19.30 | — |
| 2022-03-23 | 19.07 | $19.16 | — |
| 2022-03-22 | 19.06 | $19.32 | — |
| 2022-03-21 | 19.03 | $19.23 | — |
| 2022-03-18 | 19.01 | $19.29 | — |
| 2022-03-17 | 18.98 | $19.14 | — |
| 2022-03-16 | 18.97 | $19.02 | — |
| 2022-03-15 | 18.96 | $18.76 | — |
| 2022-03-14 | 18.98 | $18.51 | — |
| 2022-03-11 | 19.03 | $18.63 | — |
| 2022-03-10 | 19.08 | $18.78 | — |
| 2022-03-09 | 19.11 | $18.84 | — |
| 2022-03-08 | 19.14 | $18.56 | — |
| 2022-03-07 | 19.20 | $18.69 | — |
| 2022-03-04 | 19.25 | $19.04 | — |
| 2022-03-03 | 19.27 | $19.12 | — |
| 2022-03-02 | 19.29 | $19.16 | — |
| 2022-03-01 | 19.30 | $19.01 | — |
| 2022-02-28 | 19.33 | $19.15 | — |
| 2022-02-25 | 19.35 | $19.18 | — |
| 2022-02-24 | 19.37 | $18.97 | — |
| 2022-02-23 | 19.41 | $18.78 | — |
| 2022-02-22 | 19.48 | $19.01 | — |
| 2022-02-18 | 19.53 | $19.15 | — |
| 2022-02-17 | 19.57 | $19.22 | — |
| 2022-02-16 | 19.60 | $19.45 | — |
| 2022-02-15 | 19.62 | $19.44 | — |
| 2022-02-14 | 19.64 | $19.27 | — |
| 2022-02-11 | 19.68 | $19.33 | — |
| 2022-02-10 | 19.71 | $19.55 | — |
| 2022-02-09 | 19.73 | $19.81 | — |
| 2022-02-08 | 19.72 | $19.60 | — |
| 2022-02-07 | 19.73 | $19.51 | — |
| 2022-02-04 | 19.76 | $19.57 | — |
| 2022-02-03 | 19.78 | $19.55 | — |
| 2022-02-02 | 19.80 | $19.89 | — |
| 2022-02-01 | 19.79 | $19.74 | — |
| 2022-01-31 | 19.80 | $19.66 | — |
| 2022-01-28 | 19.81 | $19.43 | — |
| 2022-01-27 | 19.85 | $19.10 | — |
| 2022-01-26 | 19.93 | $19.17 | — |
| 2022-01-25 | 20.01 | $19.22 | — |
| 2022-01-24 | 20.09 | $19.41 | — |
| 2022-01-21 | 20.16 | $19.34 | — |
| 2022-01-20 | 20.25 | $19.54 | — |
| 2022-01-19 | 20.33 | $19.68 | — |
| 2022-01-18 | 20.39 | $19.80 | — |
| 2022-01-14 | 20.46 | $20.04 | — |
| 2022-01-13 | 20.50 | $20.08 | — |
| 2022-01-12 | 20.54 | $20.23 | — |
| 2022-01-11 | 20.58 | $20.21 | — |
| 2022-01-10 | 20.62 | $20.08 | — |
| 2022-01-07 | 20.67 | $20.14 | — |
| 2022-01-06 | 20.73 | $20.22 | — |
| 2022-01-05 | 20.78 | $20.25 | — |
| 2022-01-04 | 20.84 | $20.56 | — |
| 2022-01-03 | 20.87 | $20.57 | — |
| 2021-12-31 | 20.90 | $20.56 | — |
| 2021-12-30 | 20.94 | $20.58 | — |
| 2021-12-29 | 20.97 | $20.63 | — |
| 2021-12-28 | 21.01 | $20.61 | — |
| 2021-12-27 | 21.05 | $20.63 | — |
| 2021-12-23 | 21.09 | $20.44 | — |
| 2021-12-22 | 21.16 | $20.37 | — |
| 2021-12-21 | 21.25 | $20.24 | — |
| 2021-12-20 | 21.35 | $19.99 | — |
| 2021-12-17 | 21.50 | $20.12 | — |
| 2021-12-16 | 21.64 | $20.24 | — |
| 2021-12-15 | 21.79 | $22.00 | — |
| 2021-12-14 | 21.77 | $21.71 | — |
| 2021-12-13 | 21.77 | $21.85 | — |
| 2021-12-10 | 21.77 | $21.98 | — |
| 2021-12-09 | 21.74 | $21.87 | — |
| 2021-12-08 | 21.73 | $21.98 | — |
| 2021-12-07 | 21.70 | $21.92 | — |
| 2021-12-06 | 21.68 | $21.63 | — |
| 2021-12-03 | 21.69 | $21.47 | — |
| 2021-12-02 | 21.71 | $21.59 | — |
| 2021-12-01 | 21.72 | $21.38 | — |
| 2021-11-30 | 21.76 | $21.53 | — |
| 2021-11-29 | 21.78 | $21.79 | — |
| 2021-11-26 | 21.78 | $21.61 | — |
| 2021-11-24 | 21.80 | $21.94 | — |
| 2021-11-23 | 21.78 | $21.90 | — |
| 2021-11-22 | 21.77 | $21.87 | — |
| 2021-11-19 | 21.76 | $21.98 | — |
| 2021-11-18 | 21.73 | $21.98 | — |
| 2021-11-17 | 21.71 | $21.90 | — |
| 2021-11-16 | 21.69 | $21.94 | — |
| 2021-11-15 | 21.66 | $21.89 | — |
| 2021-11-12 | 21.64 | $21.90 | — |
| 2021-11-11 | 21.61 | $21.77 | — |
| 2021-11-10 | 21.59 | $21.77 | — |
| 2021-11-09 | 21.58 | $21.93 | — |
| 2021-11-08 | 21.54 | $21.91 | — |
| 2021-11-05 | 21.50 | $21.91 | — |
| 2021-11-04 | 21.46 | $21.85 | — |
| 2021-11-03 | 21.41 | $21.74 | — |
| 2021-11-02 | 21.38 | $21.67 | — |
| 2021-11-01 | 21.35 | $21.63 | — |
| 2021-10-29 | 21.32 | $21.62 | — |
| 2021-10-28 | 21.29 | $21.58 | — |
| 2021-10-27 | 21.26 | $21.45 | — |
| 2021-10-26 | 21.24 | $21.51 | — |
| 2021-10-25 | 21.21 | $21.51 | — |
| 2021-10-22 | 21.18 | $21.47 | — |
| 2021-10-21 | 21.15 | $21.49 | — |
| 2021-10-20 | 21.11 | $21.41 | — |
| 2021-10-19 | 21.08 | $21.36 | — |
| 2021-10-18 | 21.05 | $21.25 | — |
| 2021-10-15 | 21.03 | $21.19 | — |
| 2021-10-14 | 21.01 | $21.13 | — |
| 2021-10-13 | 21.00 | $20.92 | — |
| 2021-10-12 | 21.01 | $20.88 | — |
| 2021-10-11 | 21.02 | $20.88 | — |
| 2021-10-08 | 21.03 | $20.99 | — |
| 2021-10-07 | 21.04 | $21.02 | — |
| 2021-10-06 | 21.04 | $20.92 | — |
| 2021-10-05 | 21.05 | $20.88 | — |
| 2021-10-04 | 21.07 | $20.74 | — |
| 2021-10-01 | 21.10 | $20.92 | — |
| 2021-09-30 | 21.12 | $20.76 | — |
| 2021-09-29 | 21.16 | $20.89 | — |
| 2021-09-28 | 21.19 | $20.86 | — |
| 2021-09-27 | 21.23 | $21.15 | — |
| 2021-09-24 | 21.23 | $21.21 | — |
| 2021-09-23 | 21.24 | $21.21 | — |
| 2021-09-22 | 21.24 | $21.07 | — |
| 2021-09-21 | 21.26 | $20.95 | — |
| 2021-09-20 | 21.29 | $20.94 | — |
| 2021-09-17 | 21.33 | $21.16 | — |
| 2021-09-16 | 21.34 | $21.29 | — |
| 2021-09-15 | 21.35 | $21.35 | — |
| 2021-09-14 | 21.35 | $21.24 | — |
| 2021-09-13 | 21.36 | $21.31 | — |
| 2021-09-10 | 21.37 | $21.28 | — |
| 2021-09-09 | 21.38 | $21.40 | — |
| 2021-09-08 | 21.37 | $21.47 | — |
| 2021-09-07 | 21.36 | $21.46 | — |
| 2021-09-03 | 21.35 | $21.54 | — |
| 2021-09-02 | 21.33 | $21.55 | — |
| 2021-09-01 | 21.31 | $21.51 | — |
| 2021-08-31 | 21.29 | $21.49 | — |
| 2021-08-30 | 21.27 | $21.52 | — |
| 2021-08-27 | 21.24 | $21.45 | — |
| 2021-08-26 | 21.22 | $21.30 | — |
| 2021-08-25 | 21.21 | $21.38 | — |
| 2021-08-24 | 21.19 | $21.35 | — |
| 2021-08-23 | 21.18 | $21.33 | — |
| 2021-08-20 | 21.16 | $21.22 | — |
| 2021-08-19 | 21.15 | $21.09 | — |
| 2021-08-18 | 21.16 | $21.07 | — |
| 2021-08-17 | 21.17 | $21.23 | — |
| 2021-08-16 | 21.16 | $21.34 | — |
| 2021-08-13 | 21.15 | $21.29 | — |
| 2021-08-12 | 21.13 | $21.27 | — |
| 2021-08-11 | 21.12 | $21.22 | — |
| 2021-08-10 | 21.11 | $21.17 | — |
| 2021-08-09 | 21.10 | $21.17 | — |
| 2021-08-06 | 21.09 | $21.22 | — |
| 2021-08-05 | 21.08 | $21.21 | — |
| 2021-08-04 | 21.06 | $21.14 | — |
| 2021-08-03 | 21.06 | $21.19 | — |
| 2021-08-02 | 21.04 | $21.09 | — |
| 2021-07-30 | 21.04 | $21.11 | — |
| 2021-07-29 | 21.03 | $21.18 | — |
| 2021-07-28 | 21.01 | $21.15 | — |
| 2021-07-27 | 21.00 | $21.15 | — |
| 2021-07-26 | 20.98 | $21.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.72
2026-07-22
Close Price
$20.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.66
Average
19.44
Maximum
21.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.72 | $20.76 | — |
| 2026-07-21 | 20.70 | $20.76 | — |
| 2026-07-20 | 20.69 | $20.73 | — |
| 2026-07-17 | 20.67 | $20.76 | — |
| 2026-07-16 | 20.65 | $20.88 | — |
| 2026-07-15 | 20.62 | $20.83 | — |
| 2026-07-14 | 20.59 | $20.72 | — |
| 2026-07-13 | 20.57 | $20.70 | — |
| 2026-07-10 | 20.55 | $20.76 | — |
| 2026-07-09 | 20.52 | $20.70 | — |
| 2026-07-08 | 20.50 | $20.62 | — |
| 2026-07-07 | 20.48 | $20.68 | — |
| 2026-07-06 | 20.46 | $20.73 | — |
| 2026-07-02 | 20.43 | $20.65 | — |
| 2026-07-01 | 20.41 | $20.58 | — |
| 2026-06-30 | 20.39 | $20.49 | — |
| 2026-06-29 | 20.39 | $20.44 | — |
| 2026-06-26 | 20.39 | $20.34 | — |
| 2026-06-25 | 20.40 | $20.26 | — |
| 2026-06-24 | 20.43 | $20.30 | — |
| 2026-06-23 | 20.45 | $20.25 | — |
| 2026-06-22 | 20.47 | $20.30 | — |
| 2026-06-18 | 20.50 | $20.42 | — |
| 2026-06-17 | 20.51 | $20.37 | — |
| 2026-06-16 | 20.53 | $20.56 | — |
| 2026-06-15 | 20.53 | $20.56 | — |
| 2026-06-12 | 20.53 | $20.42 | — |
| 2026-06-11 | 20.54 | $20.40 | — |
| 2026-06-10 | 20.56 | $20.26 | — |
| 2026-06-09 | 20.59 | $20.44 | — |
| 2026-06-08 | 20.61 | $20.42 | — |
| 2026-06-05 | 20.63 | $20.44 | — |
| 2026-06-04 | 20.65 | $20.68 | — |
| 2026-06-03 | 20.64 | $20.62 | — |
| 2026-06-02 | 20.64 | $20.71 | — |
| 2026-06-01 | 20.63 | $20.71 | — |
| 2026-05-29 | 20.62 | $20.69 | — |
| 2026-05-28 | 20.61 | $20.71 | — |
| 2026-05-27 | 20.59 | $20.66 | — |
| 2026-05-26 | 20.58 | $20.65 | — |
| 2026-05-22 | 20.57 | $20.63 | — |
| 2026-05-21 | 20.55 | $20.59 | — |
| 2026-05-20 | 20.55 | $20.60 | — |
| 2026-05-19 | 20.54 | $20.49 | — |
| 2026-05-18 | 20.54 | $20.59 | — |
| 2026-05-15 | 20.53 | $20.56 | — |
| 2026-05-14 | 20.52 | $20.71 | — |
| 2026-05-13 | 20.49 | $20.63 | — |
| 2026-05-12 | 20.48 | $20.58 | — |
| 2026-05-11 | 20.46 | $20.59 | — |
| 2026-05-08 | 20.44 | $20.62 | — |
| 2026-05-07 | 20.42 | $20.56 | — |
| 2026-05-06 | 20.40 | $20.55 | — |
| 2026-05-05 | 20.38 | $20.41 | — |
| 2026-05-04 | 20.36 | $20.34 | — |
| 2026-05-01 | 20.35 | $20.41 | — |
| 2026-04-30 | 20.33 | $20.42 | — |
| 2026-04-29 | 20.31 | $20.31 | — |
| 2026-04-28 | 20.29 | $20.39 | — |
| 2026-04-27 | 20.25 | $20.45 | — |
| 2026-04-24 | 20.21 | $20.44 | — |
| 2026-04-23 | 20.16 | $20.39 | — |
| 2026-04-22 | 20.11 | $20.44 | — |
| 2026-04-21 | 20.05 | $20.39 | — |
| 2026-04-20 | 19.99 | $20.47 | — |
| 2026-04-17 | 19.92 | $20.50 | — |
| 2026-04-16 | 19.85 | $20.32 | — |
| 2026-04-15 | 19.78 | $20.31 | — |
| 2026-04-14 | 19.72 | $20.22 | — |
| 2026-04-13 | 19.66 | $20.09 | — |
| 2026-04-10 | 19.61 | $19.98 | — |
| 2026-04-09 | 19.58 | $19.99 | — |
| 2026-04-08 | 19.54 | $19.92 | — |
| 2026-04-07 | 19.51 | $19.62 | — |
| 2026-04-06 | 19.51 | $19.60 | — |
| 2026-04-02 | 19.51 | $19.56 | — |
| 2026-04-01 | 19.52 | $19.55 | — |
| 2026-03-31 | 19.53 | $19.48 | — |
| 2026-03-30 | 19.56 | $19.14 | — |
| 2026-03-27 | 19.62 | $19.13 | — |
| 2026-03-26 | 19.69 | $19.31 | — |
| 2026-03-25 | 19.74 | $19.55 | — |
| 2026-03-24 | 19.78 | $19.47 | — |
| 2026-03-23 | 19.83 | $19.53 | — |
| 2026-03-20 | 19.88 | $19.37 | — |
| 2026-03-19 | 19.94 | $19.58 | — |
| 2026-03-18 | 19.99 | $19.68 | — |
| 2026-03-17 | 20.03 | $19.87 | — |
| 2026-03-16 | 20.06 | $19.86 | — |
| 2026-03-13 | 20.09 | $19.72 | — |
| 2026-03-12 | 20.13 | $19.81 | — |
| 2026-03-11 | 20.17 | $20.02 | — |
| 2026-03-10 | 20.18 | $20.05 | — |
| 2026-03-09 | 20.20 | $20.09 | — |
| 2026-03-06 | 20.21 | $19.95 | — |
| 2026-03-05 | 20.24 | $20.13 | — |
| 2026-03-04 | 20.25 | $20.22 | — |
| 2026-03-03 | 20.26 | $20.16 | — |
| 2026-03-02 | 20.27 | $20.28 | — |
| 2026-02-27 | 20.26 | $20.28 | — |
| 2026-02-26 | 20.26 | $20.32 | — |
| 2026-02-25 | 20.26 | $20.40 | — |
| 2026-02-24 | 20.24 | $20.30 | — |
| 2026-02-23 | 20.24 | $20.20 | — |
| 2026-02-20 | 20.24 | $20.29 | — |
| 2026-02-19 | 20.24 | $20.19 | — |
| 2026-02-18 | 20.24 | $20.23 | — |
| 2026-02-17 | 20.24 | $20.19 | — |
| 2026-02-13 | 20.24 | $20.17 | — |
| 2026-02-12 | 20.25 | $20.15 | — |
| 2026-02-11 | 20.26 | $20.29 | — |
| 2026-02-10 | 20.25 | $20.32 | — |
| 2026-02-09 | 20.24 | $20.38 | — |
| 2026-02-06 | 20.23 | $20.31 | — |
| 2026-02-05 | 20.22 | $20.08 | — |
| 2026-02-04 | 20.23 | $20.21 | — |
| 2026-02-03 | 20.23 | $20.25 | — |
| 2026-02-02 | 20.23 | $20.32 | — |
| 2026-01-30 | 20.22 | $20.25 | — |
| 2026-01-29 | 20.21 | $20.31 | — |
| 2026-01-28 | 20.20 | $20.29 | — |
| 2026-01-27 | 20.19 | $20.34 | — |
| 2026-01-26 | 20.17 | $20.26 | — |
| 2026-01-23 | 20.16 | $20.16 | — |
| 2026-01-22 | 20.16 | $20.16 | — |
| 2026-01-21 | 20.16 | $20.09 | — |
| 2026-01-20 | 20.17 | $19.95 | — |
| 2026-01-16 | 20.19 | $20.22 | — |
| 2026-01-15 | 20.18 | $20.22 | — |
| 2026-01-14 | 20.17 | $20.19 | — |
| 2026-01-13 | 20.16 | $20.25 | — |
| 2026-01-12 | 20.15 | $20.27 | — |
| 2026-01-09 | 20.13 | $20.24 | — |
| 2026-01-08 | 20.13 | $20.16 | — |
| 2026-01-07 | 20.13 | $20.17 | — |
| 2026-01-06 | 20.15 | $20.21 | — |
| 2026-01-05 | 20.17 | $20.14 | — |
| 2026-01-02 | 20.21 | $20.06 | — |
| 2025-12-31 | 20.26 | $20.04 | — |
| 2025-12-30 | 20.32 | $20.15 | — |
| 2025-12-29 | 20.38 | $20.17 | — |
| 2025-12-26 | 20.44 | $20.21 | — |
| 2025-12-24 | 20.51 | $20.20 | — |
| 2025-12-23 | 20.58 | $20.15 | — |
| 2025-12-22 | 20.67 | $20.10 | — |
| 2025-12-19 | 20.77 | $20.02 | — |
| 2025-12-18 | 20.88 | $19.94 | — |
| 2025-12-17 | 21.01 | $19.84 | — |
| 2025-12-16 | 21.15 | $19.96 | — |
| 2025-12-15 | 21.29 | $19.98 | — |
| 2025-12-12 | 21.43 | $20.00 | — |
| 2025-12-11 | 21.58 | $20.15 | — |
| 2025-12-10 | 21.72 | $21.89 | — |
| 2025-12-09 | 21.70 | $21.77 | — |
| 2025-12-08 | 21.68 | $21.81 | — |
| 2025-12-05 | 21.67 | $21.87 | — |
| 2025-12-04 | 21.64 | $21.85 | — |
| 2025-12-03 | 21.62 | $21.83 | — |
| 2025-12-02 | 21.59 | $21.77 | — |
| 2025-12-01 | 21.58 | $21.73 | — |
| 2025-11-28 | 21.56 | $21.83 | — |
| 2025-11-26 | 21.54 | $21.78 | — |
| 2025-11-25 | 21.52 | $21.69 | — |
| 2025-11-24 | 21.51 | $21.54 | — |
| 2025-11-21 | 21.52 | $21.34 | — |
| 2025-11-20 | 21.55 | $21.21 | — |
| 2025-11-19 | 21.59 | $21.37 | — |
| 2025-11-18 | 21.63 | $21.31 | — |
| 2025-11-17 | 21.66 | $21.41 | — |
| 2025-11-14 | 21.69 | $21.53 | — |
| 2025-11-13 | 21.71 | $21.53 | — |
| 2025-11-12 | 21.73 | $21.76 | — |
| 2025-11-11 | 21.72 | $21.78 | — |
| 2025-11-10 | 21.72 | $21.73 | — |
| 2025-11-07 | 21.71 | $21.54 | — |
| 2025-11-06 | 21.73 | $21.53 | — |
| 2025-11-05 | 21.74 | $21.67 | — |
| 2025-11-04 | 21.74 | $21.66 | — |
| 2025-11-03 | 21.74 | $21.78 | — |
| 2025-10-31 | 21.74 | $21.79 | — |
| 2025-10-30 | 21.72 | $21.77 | — |
| 2025-10-29 | 21.71 | $21.90 | — |
| 2025-10-28 | 21.69 | $21.97 | — |
| 2025-10-27 | 21.66 | $21.95 | — |
| 2025-10-24 | 21.63 | $21.81 | — |
| 2025-10-23 | 21.61 | $21.71 | — |
| 2025-10-22 | 21.59 | $21.64 | — |
| 2025-10-21 | 21.59 | $21.69 | — |
| 2025-10-20 | 21.58 | $21.69 | — |
| 2025-10-17 | 21.56 | $21.55 | — |
| 2025-10-16 | 21.57 | $21.51 | — |
| 2025-10-15 | 21.57 | $21.57 | — |
| 2025-10-14 | 21.57 | $21.52 | — |
| 2025-10-13 | 21.58 | $21.53 | — |
| 2025-10-10 | 21.58 | $21.34 | — |
| 2025-10-09 | 21.60 | $21.65 | — |
| 2025-10-08 | 21.60 | $21.69 | — |
| 2025-10-07 | 21.59 | $21.63 | — |
| 2025-10-06 | 21.58 | $21.68 | — |
| 2025-10-03 | 21.56 | $21.65 | — |
| 2025-10-02 | 21.55 | $21.64 | — |
| 2025-10-01 | 21.54 | $21.61 | — |
| 2025-09-30 | 21.53 | $21.57 | — |
| 2025-09-29 | 21.52 | $21.52 | — |
| 2025-09-26 | 21.51 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.44 | — |
| 2025-09-24 | 21.50 | $21.52 | — |
| 2025-09-23 | 21.49 | $21.58 | — |
| 2025-09-22 | 21.47 | $21.64 | — |
| 2025-09-19 | 21.44 | $21.59 | — |
| 2025-09-18 | 21.42 | $21.53 | — |
| 2025-09-17 | 21.40 | $21.55 | — |
| 2025-09-16 | 21.37 | $21.58 | — |
| 2025-09-15 | 21.34 | $21.60 | — |
| 2025-09-12 | 21.30 | $21.52 | — |
| 2025-09-11 | 21.27 | $21.56 | — |
| 2025-09-10 | 21.24 | $21.45 | — |
| 2025-09-09 | 21.21 | $21.35 | — |
| 2025-09-08 | 21.19 | $21.34 | — |
| 2025-09-05 | 21.17 | $21.31 | — |
| 2025-09-04 | 21.15 | $21.32 | — |
| 2025-09-03 | 21.13 | $21.19 | — |
| 2025-09-02 | 21.12 | $21.10 | — |
| 2025-08-29 | 21.11 | $21.18 | — |
| 2025-08-28 | 21.10 | $21.27 | — |
| 2025-08-27 | 21.07 | $21.23 | — |
| 2025-08-26 | 21.05 | $21.19 | — |
| 2025-08-25 | 21.03 | $21.11 | — |
| 2025-08-22 | 21.02 | $21.15 | — |
| 2025-08-21 | 21.00 | $20.94 | — |
| 2025-08-20 | 21.00 | $21.00 | — |
| 2025-08-19 | 21.00 | $21.03 | — |
| 2025-08-18 | 20.99 | $21.09 | — |
| 2025-08-15 | 20.97 | $21.10 | — |
| 2025-08-14 | 20.96 | $21.14 | — |
| 2025-08-13 | 20.93 | $21.15 | — |
| 2025-08-12 | 20.90 | $21.10 | — |
| 2025-08-11 | 20.87 | $20.96 | — |
| 2025-08-08 | 20.86 | $20.98 | — |
| 2025-08-07 | 20.84 | $20.91 | — |
| 2025-08-06 | 20.83 | $20.94 | — |
| 2025-08-05 | 20.81 | $20.85 | — |
| 2025-08-04 | 20.80 | $20.91 | — |
| 2025-08-01 | 20.78 | $20.71 | — |
| 2025-07-31 | 20.79 | $20.87 | — |
| 2025-07-30 | 20.77 | $20.87 | — |
| 2025-07-29 | 20.75 | $20.91 | — |
| 2025-07-28 | 20.73 | $20.91 | — |
| 2025-07-25 | 20.71 | $20.91 | — |
| 2025-07-24 | 20.68 | $20.85 | — |
| 2025-07-23 | 20.66 | $20.82 | — |
| 2025-07-22 | 20.64 | $20.75 | — |
| 2025-07-21 | 20.62 | $20.72 | — |
| 2025-07-18 | 20.60 | $20.70 | — |
| 2025-07-17 | 20.58 | $20.68 | — |
| 2025-07-16 | 20.56 | $20.61 | — |
| 2025-07-15 | 20.54 | $20.56 | — |
| 2025-07-14 | 20.53 | $20.64 | — |
| 2025-07-11 | 20.50 | $20.62 | — |
| 2025-07-10 | 20.48 | $20.67 | — |
| 2025-07-09 | 20.45 | $20.64 | — |
| 2025-07-08 | 20.42 | $20.55 | — |
| 2025-07-07 | 20.40 | $20.57 | — |
| 2025-07-03 | 20.38 | $20.68 | — |
| 2025-07-02 | 20.34 | $20.60 | — |
| 2025-07-01 | 20.30 | $20.54 | — |
| 2025-06-30 | 20.27 | $20.54 | — |
| 2025-06-27 | 20.24 | $20.47 | — |
| 2025-06-26 | 20.21 | $20.42 | — |
| 2025-06-25 | 20.19 | $20.33 | — |
| 2025-06-24 | 20.17 | $20.31 | — |
| 2025-06-23 | 20.15 | $20.17 | — |
| 2025-06-20 | 20.14 | $20.06 | — |
| 2025-06-18 | 20.14 | $20.08 | — |
| 2025-06-17 | 20.13 | $20.16 | — |
| 2025-06-16 | 20.12 | $20.23 | — |
| 2025-06-13 | 20.11 | $20.13 | — |
| 2025-06-12 | 20.10 | $20.29 | — |
| 2025-06-11 | 20.07 | $20.23 | — |
| 2025-06-10 | 20.05 | $20.26 | — |
| 2025-06-09 | 20.02 | $20.21 | — |
| 2025-06-06 | 20.00 | $20.18 | — |
| 2025-06-05 | 19.97 | $20.08 | — |
| 2025-06-04 | 19.95 | $20.14 | — |
| 2025-06-03 | 19.92 | $20.10 | — |
| 2025-06-02 | 19.89 | $20.03 | — |
| 2025-05-30 | 19.87 | $20.00 | — |
| 2025-05-29 | 19.84 | $19.97 | — |
| 2025-05-28 | 19.82 | $19.88 | — |
| 2025-05-27 | 19.80 | $19.96 | — |
| 2025-05-23 | 19.77 | $19.71 | — |
| 2025-05-22 | 19.76 | $19.78 | — |
| 2025-05-21 | 19.74 | $19.77 | — |
| 2025-05-20 | 19.72 | $20.01 | — |
| 2025-05-19 | 19.67 | $20.07 | — |
| 2025-05-16 | 19.61 | $20.07 | — |
| 2025-05-15 | 19.54 | $19.97 | — |
| 2025-05-14 | 19.48 | $19.89 | — |
| 2025-05-13 | 19.42 | $19.89 | — |
| 2025-05-12 | 19.35 | $19.81 | — |
| 2025-05-09 | 19.29 | $19.47 | — |
| 2025-05-08 | 19.25 | $19.47 | — |
| 2025-05-07 | 19.21 | $19.41 | — |
| 2025-05-06 | 19.18 | $19.40 | — |
| 2025-05-05 | 19.13 | $19.46 | — |
| 2025-05-02 | 19.08 | $19.52 | — |
| 2025-05-01 | 19.02 | $19.39 | — |
| 2025-04-30 | 18.97 | $19.35 | — |
| 2025-04-29 | 18.93 | $19.32 | — |
| 2025-04-28 | 18.89 | $19.24 | — |
| 2025-04-25 | 18.86 | $19.22 | — |
| 2025-04-24 | 18.83 | $19.14 | — |
| 2025-04-23 | 18.82 | $18.94 | — |
| 2025-04-22 | 18.82 | $18.77 | — |
| 2025-04-21 | 18.85 | $18.52 | — |
| 2025-04-17 | 18.90 | $18.78 | — |
| 2025-04-16 | 18.94 | $18.72 | — |
| 2025-04-15 | 18.98 | $18.94 | — |
| 2025-04-14 | 19.01 | $18.95 | — |
| 2025-04-11 | 19.03 | $18.82 | — |
| 2025-04-10 | 19.08 | $18.65 | — |
| 2025-04-09 | 19.14 | $19.04 | — |
| 2025-04-08 | 19.17 | $18.12 | — |
| 2025-04-07 | 19.29 | $18.32 | — |
| 2025-04-04 | 19.40 | $18.42 | — |
| 2025-04-03 | 19.50 | $19.06 | — |
| 2025-04-02 | 19.55 | $19.58 | — |
| 2025-04-01 | 19.55 | $19.50 | — |
| 2025-03-31 | 19.56 | $19.45 | — |
| 2025-03-28 | 19.58 | $19.38 | — |
| 2025-03-27 | 19.60 | $19.58 | — |
| 2025-03-26 | 19.62 | $19.62 | — |
| 2025-03-25 | 19.62 | $19.75 | — |
| 2025-03-24 | 19.62 | $19.75 | — |
| 2025-03-21 | 19.63 | $19.54 | — |
| 2025-03-20 | 19.65 | $19.54 | — |
| 2025-03-19 | 19.68 | $19.62 | — |
| 2025-03-18 | 19.71 | $19.47 | — |
| 2025-03-17 | 19.75 | $19.60 | — |
| 2025-03-14 | 19.79 | $19.52 | — |
| 2025-03-13 | 19.83 | $19.27 | — |
| 2025-03-12 | 19.91 | $19.45 | — |
| 2025-03-11 | 19.97 | $19.43 | — |
| 2025-03-10 | 20.04 | $19.54 | — |
| 2025-03-07 | 20.10 | $19.83 | — |
| 2025-03-06 | 20.14 | $19.79 | — |
| 2025-03-05 | 20.19 | $19.99 | — |
| 2025-03-04 | 20.21 | $19.87 | — |
| 2025-03-03 | 20.25 | $20.03 | — |
| 2025-02-28 | 20.28 | $20.26 | — |
| 2025-02-27 | 20.28 | $20.02 | — |
| 2025-02-26 | 20.31 | $20.20 | — |
| 2025-02-25 | 20.32 | $20.20 | — |
| 2025-02-24 | 20.33 | $20.18 | — |
| 2025-02-21 | 20.35 | $20.22 | — |
| 2025-02-20 | 20.36 | $20.41 | — |
| 2025-02-19 | 20.36 | $20.47 | — |
| 2025-02-18 | 20.34 | $20.44 | — |
| 2025-02-14 | 20.33 | $20.41 | — |
| 2025-02-13 | 20.32 | $20.40 | — |
| 2025-02-12 | 20.32 | $20.26 | — |
| 2025-02-11 | 20.32 | $20.32 | — |
| 2025-02-10 | 20.31 | $20.30 | — |
| 2025-02-07 | 20.30 | $20.25 | — |
| 2025-02-06 | 20.30 | $20.40 | — |
| 2025-02-05 | 20.28 | $20.34 | — |
| 2025-02-04 | 20.27 | $20.28 | — |
| 2025-02-03 | 20.26 | $20.19 | — |
| 2025-01-31 | 20.26 | $20.33 | — |
| 2025-01-30 | 20.24 | $20.42 | — |
| 2025-01-29 | 20.21 | $20.33 | — |
| 2025-01-28 | 20.19 | $20.41 | — |
| 2025-01-27 | 20.16 | $20.30 | — |
| 2025-01-24 | 20.14 | $20.40 | — |
| 2025-01-23 | 20.11 | $20.43 | — |
| 2025-01-22 | 20.08 | $20.38 | — |
| 2025-01-21 | 20.05 | $20.31 | — |
| 2025-01-17 | 20.02 | $20.19 | — |
| 2025-01-16 | 20.01 | $20.09 | — |
| 2025-01-15 | 20.01 | $20.09 | — |
| 2025-01-14 | 20.01 | $19.84 | — |
| 2025-01-13 | 20.03 | $19.82 | — |
| 2025-01-10 | 20.07 | $19.81 | — |
| 2025-01-08 | 20.11 | $20.03 | — |
| 2025-01-07 | 20.14 | $20.00 | — |
| 2025-01-06 | 20.18 | $20.15 | — |
| 2025-01-03 | 20.21 | $20.08 | — |
| 2025-01-02 | 20.25 | $19.93 | — |
| 2024-12-31 | 20.32 | $19.96 | — |
| 2024-12-30 | 20.39 | $20.00 | — |
| 2024-12-27 | 20.46 | $20.11 | — |
| 2024-12-26 | 20.52 | $20.25 | — |
| 2024-12-24 | 20.58 | $20.25 | — |
| 2024-12-23 | 20.65 | $20.14 | — |
| 2024-12-20 | 20.72 | $20.07 | — |
| 2024-12-19 | 20.81 | $19.92 | — |
| 2024-12-18 | 20.92 | $19.97 | — |
| 2024-12-17 | 21.03 | $20.38 | — |
| 2024-12-16 | 21.10 | $20.44 | — |
| 2024-12-13 | 21.17 | $20.41 | — |
| 2024-12-12 | 21.25 | $20.50 | — |
| 2024-12-11 | 21.32 | $21.42 | — |
| 2024-12-10 | 21.30 | $21.32 | — |
| 2024-12-09 | 21.29 | $21.37 | — |
| 2024-12-06 | 21.27 | $21.47 | — |
| 2024-12-05 | 21.24 | $21.43 | — |
| 2024-12-04 | 21.22 | $21.47 | — |
| 2024-12-03 | 21.19 | $21.40 | — |
| 2024-12-02 | 21.16 | $21.38 | — |
| 2024-11-29 | 21.13 | $21.33 | — |
| 2024-11-27 | 21.10 | $21.27 | — |
| 2024-11-26 | 21.08 | $21.29 | — |
| 2024-11-25 | 21.05 | $21.22 | — |
| 2024-11-22 | 21.03 | $21.12 | — |
| 2024-11-21 | 21.02 | $21.06 | — |
| 2024-11-20 | 21.01 | $21.00 | — |
| 2024-11-19 | 21.01 | $21.00 | — |
| 2024-11-18 | 21.00 | $20.92 | — |
| 2024-11-15 | 21.01 | $20.87 | — |
| 2024-11-14 | 21.02 | $21.08 | — |
| 2024-11-13 | 21.01 | $21.17 | — |
| 2024-11-12 | 20.99 | $21.17 | — |
| 2024-11-11 | 20.97 | $21.21 | — |
| 2024-11-08 | 20.94 | $21.23 | — |
| 2024-11-07 | 20.92 | $21.19 | — |
| 2024-11-06 | 20.89 | $21.10 | — |
| 2024-11-05 | 20.87 | $20.82 | — |
| 2024-11-04 | 20.87 | $20.70 | — |
| 2024-11-01 | 20.89 | $20.71 | — |
| 2024-10-31 | 20.91 | $20.67 | — |
| 2024-10-30 | 20.93 | $20.88 | — |
| 2024-10-29 | 20.93 | $20.95 | — |
| 2024-10-28 | 20.92 | $20.93 | — |
| 2024-10-25 | 20.91 | $20.89 | — |
| 2024-10-24 | 20.91 | $20.92 | — |
| 2024-10-23 | 20.90 | $20.89 | — |
| 2024-10-22 | 20.89 | $21.02 | — |
| 2024-10-21 | 20.87 | $21.02 | — |
| 2024-10-18 | 20.85 | $21.07 | — |
| 2024-10-17 | 20.82 | $21.01 | — |
| 2024-10-16 | 20.80 | $21.03 | — |
| 2024-10-15 | 20.78 | $20.95 | — |
| 2024-10-14 | 20.76 | $20.98 | — |
| 2024-10-11 | 20.73 | $20.86 | — |
| 2024-10-10 | 20.72 | $20.75 | — |
| 2024-10-09 | 20.71 | $20.77 | — |
| 2024-10-08 | 20.70 | $20.71 | — |
| 2024-10-07 | 20.70 | $20.58 | — |
| 2024-10-04 | 20.70 | $20.71 | — |
| 2024-10-03 | 20.69 | $20.64 | — |
| 2024-10-02 | 20.69 | $20.68 | — |
| 2024-10-01 | 20.68 | $20.68 | — |
| 2024-09-30 | 20.67 | $20.81 | — |
| 2024-09-27 | 20.65 | $20.77 | — |
| 2024-09-26 | 20.62 | $20.78 | — |
| 2024-09-25 | 20.60 | $20.75 | — |
| 2024-09-24 | 20.58 | $20.81 | — |
| 2024-09-23 | 20.55 | $20.76 | — |
| 2024-09-20 | 20.53 | $20.73 | — |
| 2024-09-19 | 20.50 | $20.76 | — |
| 2024-09-18 | 20.48 | $20.59 | — |
| 2024-09-17 | 20.47 | $20.65 | — |
| 2024-09-16 | 20.45 | $20.63 | — |
| 2024-09-13 | 20.43 | $20.61 | — |
| 2024-09-12 | 20.42 | $20.53 | — |
| 2024-09-11 | 20.41 | $20.43 | — |
| 2024-09-10 | 20.41 | $20.28 | — |
| 2024-09-09 | 20.42 | $20.24 | — |
| 2024-09-06 | 20.44 | $20.10 | — |
| 2024-09-05 | 20.46 | $20.30 | — |
| 2024-09-04 | 20.47 | $20.36 | — |
| 2024-09-03 | 20.46 | $20.36 | — |
| 2024-08-30 | 20.46 | $20.64 | — |
| 2024-08-29 | 20.42 | $20.53 | — |
| 2024-08-28 | 20.39 | $20.56 | — |
| 2024-08-27 | 20.36 | $20.61 | — |
| 2024-08-26 | 20.32 | $20.59 | — |
| 2024-08-23 | 20.28 | $20.64 | — |
| 2024-08-22 | 20.23 | $20.46 | — |
| 2024-08-21 | 20.20 | $20.59 | — |
| 2024-08-20 | 20.15 | $20.51 | — |
| 2024-08-19 | 20.12 | $20.53 | — |
| 2024-08-16 | 20.07 | $20.40 | — |
| 2024-08-15 | 20.04 | $20.37 | — |
| 2024-08-14 | 20.02 | $20.21 | — |
| 2024-08-13 | 20.01 | $20.16 | — |
| 2024-08-12 | 20.00 | $19.96 | — |
| 2024-08-09 | 20.02 | $19.96 | — |
| 2024-08-08 | 20.04 | $19.90 | — |
| 2024-08-07 | 20.07 | $19.63 | — |
| 2024-08-06 | 20.13 | $19.73 | — |
| 2024-08-05 | 20.18 | $19.64 | — |
| 2024-08-02 | 20.25 | $19.98 | — |
| 2024-08-01 | 20.28 | $20.19 | — |
| 2024-07-31 | 20.29 | $20.33 | — |
| 2024-07-30 | 20.29 | $20.15 | — |
| 2024-07-29 | 20.31 | $20.18 | — |
| 2024-07-26 | 20.32 | $20.18 | — |
| 2024-07-25 | 20.34 | $20.01 | — |
| 2024-07-24 | 20.37 | $20.11 | — |
| 2024-07-23 | 20.39 | $20.40 | — |
| 2024-07-22 | 20.38 | $20.39 | — |
| 2024-07-19 | 20.37 | $20.24 | — |
| 2024-07-18 | 20.38 | $20.34 | — |
| 2024-07-17 | 20.37 | $20.46 | — |
| 2024-07-16 | 20.35 | $20.64 | — |
| 2024-07-15 | 20.32 | $20.56 | — |
| 2024-07-12 | 20.29 | $20.52 | — |
| 2024-07-11 | 20.26 | $20.45 | — |
| 2024-07-10 | 20.23 | $20.48 | — |
| 2024-07-09 | 20.21 | $20.32 | — |
| 2024-07-08 | 20.19 | $20.33 | — |
| 2024-07-05 | 20.17 | $20.32 | — |
| 2024-07-03 | 20.15 | $20.24 | — |
| 2024-07-02 | 20.13 | $20.17 | — |
| 2024-07-01 | 20.12 | $20.11 | — |
| 2024-06-28 | 20.12 | $20.10 | — |
| 2024-06-27 | 20.11 | $20.18 | — |
| 2024-06-26 | 20.09 | $20.15 | — |
| 2024-06-25 | 20.08 | $20.16 | — |
| 2024-06-24 | 20.06 | $20.11 | — |
| 2024-06-21 | 20.04 | $20.16 | — |
| 2024-06-20 | 20.02 | $20.16 | — |
| 2024-06-18 | 20.00 | $20.30 | — |
| 2024-06-17 | 19.96 | $20.23 | — |
| 2024-06-14 | 19.92 | $20.15 | — |
| 2024-06-13 | 19.89 | $20.15 | — |
| 2024-06-12 | 19.85 | $20.12 | — |
| 2024-06-11 | 19.82 | $19.98 | — |
| 2024-06-10 | 19.80 | $19.92 | — |
| 2024-06-07 | 19.78 | $19.89 | — |
| 2024-06-06 | 19.76 | $19.94 | — |
| 2024-06-05 | 19.74 | $19.96 | — |
| 2024-06-04 | 19.71 | $19.80 | — |
| 2024-06-03 | 19.69 | $19.78 | — |
| 2024-05-31 | 19.68 | $19.74 | — |
| 2024-05-30 | 19.66 | $19.65 | — |
| 2024-05-29 | 19.65 | $19.66 | — |
| 2024-05-28 | 19.63 | $19.77 | — |
| 2024-05-24 | 19.60 | $19.77 | — |
| 2024-05-23 | 19.57 | $19.67 | — |
| 2024-05-22 | 19.54 | $19.75 | — |
| 2024-05-21 | 19.51 | $19.77 | — |
| 2024-05-20 | 19.46 | $19.72 | — |
| 2024-05-17 | 19.42 | $19.69 | — |
| 2024-05-16 | 19.37 | $19.69 | — |
| 2024-05-15 | 19.33 | $19.72 | — |
| 2024-05-14 | 19.27 | $19.57 | — |
| 2024-05-13 | 19.23 | $19.50 | — |
| 2024-05-10 | 19.18 | $19.49 | — |
| 2024-05-09 | 19.14 | $19.50 | — |
| 2024-05-08 | 19.10 | $19.42 | — |
| 2024-05-07 | 19.06 | $19.43 | — |
| 2024-05-06 | 19.03 | $19.39 | — |
| 2024-05-03 | 18.99 | $19.23 | — |
| 2024-05-02 | 18.97 | $19.03 | — |
| 2024-05-01 | 18.98 | $18.88 | — |
| 2024-04-30 | 18.99 | $18.90 | — |
| 2024-04-29 | 19.01 | $19.09 | — |
| 2024-04-26 | 19.01 | $19.05 | — |
| 2024-04-25 | 19.02 | $18.90 | — |
| 2024-04-24 | 19.05 | $18.99 | — |
| 2024-04-23 | 19.07 | $19.02 | — |
| 2024-04-22 | 19.08 | $18.85 | — |
| 2024-04-19 | 19.12 | $18.75 | — |
| 2024-04-18 | 19.17 | $18.83 | — |
| 2024-04-17 | 19.22 | $18.87 | — |
| 2024-04-16 | 19.26 | $18.93 | — |
| 2024-04-15 | 19.30 | $18.97 | — |
| 2024-04-12 | 19.34 | $19.12 | — |
| 2024-04-11 | 19.36 | $19.29 | — |
| 2024-04-10 | 19.37 | $19.20 | — |
| 2024-04-09 | 19.39 | $19.37 | — |
| 2024-04-08 | 19.39 | $19.35 | — |
| 2024-04-05 | 19.39 | $19.35 | — |
| 2024-04-04 | 19.39 | $19.24 | — |
| 2024-04-03 | 19.41 | $19.38 | — |
| 2024-04-02 | 19.40 | $19.36 | — |
| 2024-04-01 | 19.40 | $19.43 | — |
| 2024-03-28 | 19.40 | $19.51 | — |
| 2024-03-27 | 19.38 | $19.51 | — |
| 2024-03-26 | 19.36 | $19.37 | — |
| 2024-03-25 | 19.35 | $19.42 | — |
| 2024-03-22 | 19.34 | $19.47 | — |
| 2024-03-21 | 19.32 | $19.48 | — |
| 2024-03-20 | 19.30 | $19.49 | — |
| 2024-03-19 | 19.27 | $19.38 | — |
| 2024-03-18 | 19.25 | $19.29 | — |
| 2024-03-15 | 19.24 | $19.23 | — |
| 2024-03-14 | 19.24 | $19.33 | — |
| 2024-03-13 | 19.22 | $19.39 | — |
| 2024-03-12 | 19.19 | $19.38 | — |
| 2024-03-11 | 19.16 | $19.26 | — |
| 2024-03-08 | 19.14 | $19.29 | — |
| 2024-03-07 | 19.12 | $19.35 | — |
| 2024-03-06 | 19.09 | $19.21 | — |
| 2024-03-05 | 19.07 | $19.16 | — |
| 2024-03-04 | 19.06 | $19.24 | — |
| 2024-03-01 | 19.03 | $19.25 | — |
| 2024-02-29 | 19.01 | $19.13 | — |
| 2024-02-28 | 18.99 | $19.07 | — |
| 2024-02-27 | 18.97 | $19.09 | — |
| 2024-02-26 | 18.95 | $19.09 | — |
| 2024-02-23 | 18.93 | $19.14 | — |
| 2024-02-22 | 18.91 | $19.12 | — |
| 2024-02-21 | 18.88 | $18.87 | — |
| 2024-02-20 | 18.87 | $18.86 | — |
| 2024-02-16 | 18.87 | $18.91 | — |
| 2024-02-15 | 18.85 | $19.01 | — |
| 2024-02-14 | 18.83 | $18.92 | — |
| 2024-02-13 | 18.81 | $18.79 | — |
| 2024-02-12 | 18.80 | $19.00 | — |
| 2024-02-09 | 18.77 | $18.99 | — |
| 2024-02-08 | 18.73 | $18.91 | — |
| 2024-02-07 | 18.71 | $18.92 | — |
| 2024-02-06 | 18.67 | $18.86 | — |
| 2024-02-05 | 18.64 | $18.82 | — |
| 2024-02-02 | 18.61 | $18.86 | — |
| 2024-02-01 | 18.58 | $18.78 | — |
| 2024-01-31 | 18.55 | $18.61 | — |
| 2024-01-30 | 18.53 | $18.77 | — |
| 2024-01-29 | 18.49 | $18.78 | — |
| 2024-01-26 | 18.46 | $18.65 | — |
| 2024-01-25 | 18.43 | $18.65 | — |
| 2024-01-24 | 18.40 | $18.56 | — |
| 2024-01-23 | 18.39 | $18.59 | — |
| 2024-01-22 | 18.36 | $18.56 | — |
| 2024-01-19 | 18.34 | $18.51 | — |
| 2024-01-18 | 18.32 | $18.38 | — |
| 2024-01-17 | 18.31 | $18.29 | — |
| 2024-01-16 | 18.31 | $18.37 | — |
| 2024-01-12 | 18.31 | $18.42 | — |
| 2024-01-11 | 18.30 | $18.39 | — |
| 2024-01-10 | 18.30 | $18.37 | — |
| 2024-01-09 | 18.30 | $18.30 | — |
| 2024-01-08 | 18.31 | $18.31 | — |
| 2024-01-05 | 18.32 | $18.13 | — |
| 2024-01-04 | 18.35 | $18.12 | — |
| 2024-01-03 | 18.39 | $18.17 | — |
| 2024-01-02 | 18.42 | $18.27 | — |
| 2023-12-29 | 18.45 | $18.38 | — |
| 2023-12-28 | 18.46 | $18.42 | — |
| 2023-12-27 | 18.48 | $18.41 | — |
| 2023-12-26 | 18.49 | $18.37 | — |
| 2023-12-22 | 18.51 | $18.33 | — |
| 2023-12-21 | 18.54 | $18.31 | — |
| 2023-12-20 | 18.57 | $18.21 | — |
| 2023-12-19 | 18.61 | $18.34 | — |
| 2023-12-18 | 18.63 | $18.26 | — |
| 2023-12-15 | 18.67 | $18.24 | — |
| 2023-12-14 | 18.71 | $18.26 | — |
| 2023-12-13 | 18.75 | $19.12 | — |
| 2023-12-12 | 18.70 | $18.90 | — |
| 2023-12-11 | 18.67 | $18.82 | — |
| 2023-12-08 | 18.65 | $18.79 | — |
| 2023-12-07 | 18.62 | $18.77 | — |
| 2023-12-06 | 18.59 | $18.70 | — |
| 2023-12-05 | 18.57 | $18.73 | — |
| 2023-12-04 | 18.54 | $18.72 | — |
| 2023-12-01 | 18.51 | $18.76 | — |
| 2023-11-30 | 18.47 | $18.64 | — |
| 2023-11-29 | 18.43 | $18.61 | — |
| 2023-11-28 | 18.40 | $18.59 | — |
| 2023-11-27 | 18.36 | $18.58 | — |
| 2023-11-24 | 18.31 | $18.57 | — |
| 2023-11-22 | 18.26 | $18.58 | — |
| 2023-11-21 | 18.21 | $18.52 | — |
| 2023-11-20 | 18.16 | $18.55 | — |
| 2023-11-17 | 18.10 | $18.46 | — |
| 2023-11-16 | 18.04 | $18.45 | — |
| 2023-11-15 | 17.98 | $18.40 | — |
| 2023-11-14 | 17.93 | $18.41 | — |
| 2023-11-13 | 17.87 | $18.13 | — |
| 2023-11-10 | 17.83 | $18.14 | — |
| 2023-11-09 | 17.80 | $17.96 | — |
| 2023-11-08 | 17.78 | $18.10 | — |
| 2023-11-07 | 17.75 | $18.08 | — |
| 2023-11-06 | 17.72 | $18.01 | — |
| 2023-11-03 | 17.69 | $18.00 | — |
| 2023-11-02 | 17.67 | $17.86 | — |
| 2023-11-01 | 17.66 | $17.65 | — |
| 2023-10-31 | 17.66 | $17.57 | — |
| 2023-10-30 | 17.68 | $17.51 | — |
| 2023-10-27 | 17.71 | $17.40 | — |
| 2023-10-26 | 17.74 | $17.44 | — |
| 2023-10-25 | 17.78 | $17.52 | — |
| 2023-10-24 | 17.80 | $17.70 | — |
| 2023-10-23 | 17.82 | $17.60 | — |
| 2023-10-20 | 17.84 | $17.61 | — |
| 2023-10-19 | 17.86 | $17.70 | — |
| 2023-10-18 | 17.88 | $17.80 | — |
| 2023-10-17 | 17.89 | $17.95 | — |
| 2023-10-16 | 17.88 | $17.99 | — |
| 2023-10-13 | 17.87 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.92 | — |
| 2023-10-11 | 17.89 | $18.04 | — |
| 2023-10-10 | 17.88 | $17.99 | — |
| 2023-10-09 | 17.88 | $17.93 | — |
| 2023-10-06 | 17.89 | $17.83 | — |
| 2023-10-05 | 17.91 | $17.73 | — |
| 2023-10-04 | 17.95 | $17.73 | — |
| 2023-10-03 | 17.99 | $17.63 | — |
| 2023-10-02 | 18.04 | $17.79 | — |
| 2023-09-29 | 18.08 | $17.83 | — |
| 2023-09-28 | 18.12 | $17.86 | — |
| 2023-09-27 | 18.16 | $17.79 | — |
| 2023-09-26 | 18.21 | $17.81 | — |
| 2023-09-25 | 18.26 | $17.96 | — |
| 2023-09-22 | 18.29 | $17.94 | — |
| 2023-09-21 | 18.34 | $17.94 | — |
| 2023-09-20 | 18.38 | $18.19 | — |
| 2023-09-19 | 18.40 | $18.29 | — |
| 2023-09-18 | 18.41 | $18.32 | — |
| 2023-09-15 | 18.41 | $18.32 | — |
| 2023-09-14 | 18.42 | $18.47 | — |
| 2023-09-13 | 18.41 | $18.39 | — |
| 2023-09-12 | 18.41 | $18.38 | — |
| 2023-09-11 | 18.41 | $18.42 | — |
| 2023-09-08 | 18.40 | $18.38 | — |
| 2023-09-07 | 18.40 | $18.38 | — |
| 2023-09-06 | 18.40 | $18.40 | — |
| 2023-09-05 | 18.40 | $18.49 | — |
| 2023-09-01 | 18.39 | $18.59 | — |
| 2023-08-31 | 18.37 | $18.57 | — |
| 2023-08-30 | 18.35 | $18.57 | — |
| 2023-08-29 | 18.33 | $18.53 | — |
| 2023-08-28 | 18.32 | $18.35 | — |
| 2023-08-25 | 18.32 | $18.28 | — |
| 2023-08-24 | 18.34 | $18.21 | — |
| 2023-08-23 | 18.36 | $18.36 | — |
| 2023-08-22 | 18.37 | $18.20 | — |
| 2023-08-21 | 18.40 | $18.22 | — |
| 2023-08-18 | 18.43 | $18.19 | — |
| 2023-08-17 | 18.46 | $18.18 | — |
| 2023-08-16 | 18.50 | $18.27 | — |
| 2023-08-15 | 18.53 | $18.36 | — |
| 2023-08-14 | 18.55 | $18.47 | — |
| 2023-08-11 | 18.57 | $18.41 | — |
| 2023-08-10 | 18.59 | $18.43 | — |
| 2023-08-09 | 18.61 | $18.46 | — |
| 2023-08-08 | 18.63 | $18.52 | — |
| 2023-08-07 | 18.64 | $18.53 | — |
| 2023-08-04 | 18.65 | $18.45 | — |
| 2023-08-03 | 18.66 | $18.47 | — |
| 2023-08-02 | 18.68 | $18.56 | — |
| 2023-08-01 | 18.68 | $18.72 | — |
| 2023-07-31 | 18.67 | $18.78 | — |
| 2023-07-28 | 18.65 | $18.76 | — |
| 2023-07-27 | 18.63 | $18.64 | — |
| 2023-07-26 | 18.62 | $18.76 | — |
| 2023-07-25 | 18.59 | $18.74 | — |
| 2023-07-24 | 18.57 | $18.73 | — |
| 2023-07-21 | 18.54 | $18.70 | — |
| 2023-07-20 | 18.51 | $18.68 | — |
| 2023-07-19 | 18.49 | $18.76 | — |
| 2023-07-18 | 18.45 | $18.72 | — |
| 2023-07-17 | 18.41 | $18.64 | — |
| 2023-07-14 | 18.39 | $18.59 | — |
| 2023-07-13 | 18.36 | $18.63 | — |
| 2023-07-12 | 18.33 | $18.50 | — |
| 2023-07-11 | 18.31 | $18.38 | — |
| 2023-07-10 | 18.30 | $18.31 | — |
| 2023-07-07 | 18.29 | $18.26 | — |
| 2023-07-06 | 18.29 | $18.28 | — |
| 2023-07-05 | 18.29 | $18.38 | — |
| 2023-07-03 | 18.27 | $18.43 | — |
| 2023-06-30 | 18.25 | $18.46 | — |
| 2023-06-29 | 18.22 | $18.31 | — |
| 2023-06-28 | 18.21 | $18.28 | — |
| 2023-06-27 | 18.19 | $18.28 | — |
| 2023-06-26 | 18.18 | $18.16 | — |
| 2023-06-23 | 18.17 | $18.18 | — |
| 2023-06-22 | 18.16 | $18.25 | — |
| 2023-06-21 | 18.14 | $18.24 | — |
| 2023-06-20 | 18.12 | $18.24 | — |
| 2023-06-16 | 18.09 | $18.29 | — |
| 2023-06-15 | 18.06 | $18.34 | — |
| 2023-06-14 | 18.03 | $18.24 | — |
| 2023-06-13 | 18.00 | $18.22 | — |
| 2023-06-12 | 17.96 | $18.16 | — |
| 2023-06-09 | 17.94 | $18.07 | — |
| 2023-06-08 | 17.92 | $18.09 | — |
| 2023-06-07 | 17.90 | $18.01 | — |
| 2023-06-06 | 17.88 | $18.09 | — |
| 2023-06-05 | 17.86 | $18.05 | — |
| 2023-06-02 | 17.84 | $18.07 | — |
| 2023-06-01 | 17.81 | $17.94 | — |
| 2023-05-31 | 17.79 | $17.80 | — |
| 2023-05-30 | 17.79 | $17.86 | — |
| 2023-05-26 | 17.78 | $17.83 | — |
| 2023-05-25 | 17.78 | $17.71 | — |
| 2023-05-24 | 17.78 | $17.65 | — |
| 2023-05-23 | 17.79 | $17.73 | — |
| 2023-05-22 | 17.79 | $17.86 | — |
| 2023-05-19 | 17.78 | $17.87 | — |
| 2023-05-18 | 17.77 | $17.90 | — |
| 2023-05-17 | 17.75 | $17.82 | — |
| 2023-05-16 | 17.74 | $17.72 | — |
| 2023-05-15 | 17.73 | $17.82 | — |
| 2023-05-12 | 17.72 | $17.81 | — |
| 2023-05-11 | 17.71 | $17.84 | — |
| 2023-05-10 | 17.69 | $17.83 | — |
| 2023-05-09 | 17.67 | $17.73 | — |
| 2023-05-08 | 17.66 | $17.78 | — |
| 2023-05-05 | 17.64 | $17.79 | — |
| 2023-05-04 | 17.63 | $17.62 | — |
| 2023-05-03 | 17.62 | $17.66 | — |
| 2023-05-02 | 17.62 | $17.68 | — |
| 2023-05-01 | 17.61 | $17.74 | — |
| 2023-04-28 | 17.59 | $17.77 | — |
| 2023-04-27 | 17.57 | $17.64 | — |
| 2023-04-26 | 17.56 | $17.46 | — |
| 2023-04-25 | 17.56 | $17.53 | — |
| 2023-04-24 | 17.56 | $17.62 | — |
| 2023-04-21 | 17.54 | $17.61 | — |
| 2023-04-20 | 17.52 | $17.59 | — |
| 2023-04-19 | 17.51 | $17.62 | — |
| 2023-04-18 | 17.48 | $17.62 | — |
| 2023-04-17 | 17.46 | $17.60 | — |
| 2023-04-14 | 17.43 | $17.58 | — |
| 2023-04-13 | 17.41 | $17.62 | — |
| 2023-04-12 | 17.37 | $17.49 | — |
| 2023-04-11 | 17.35 | $17.52 | — |
| 2023-04-10 | 17.32 | $17.51 | — |
| 2023-04-06 | 17.29 | $17.53 | — |
| 2023-04-05 | 17.25 | $17.48 | — |
| 2023-04-04 | 17.21 | $17.49 | — |
| 2023-04-03 | 17.18 | $17.52 | — |
| 2023-03-31 | 17.13 | $17.48 | — |
| 2023-03-30 | 17.09 | $17.32 | — |
| 2023-03-29 | 17.07 | $17.24 | — |
| 2023-03-28 | 17.05 | $17.11 | — |
| 2023-03-27 | 17.04 | $17.13 | — |
| 2023-03-24 | 17.03 | $17.16 | — |
| 2023-03-23 | 17.02 | $17.09 | — |
| 2023-03-22 | 17.01 | $17.04 | — |
| 2023-03-21 | 17.01 | $17.16 | — |
| 2023-03-20 | 16.99 | $17.05 | — |
| 2023-03-17 | 16.99 | $16.99 | — |
| 2023-03-16 | 17.00 | $17.04 | — |
| 2023-03-15 | 17.00 | $16.94 | — |
| 2023-03-14 | 17.02 | $16.97 | — |
| 2023-03-13 | 17.03 | $16.82 | — |
| 2023-03-10 | 17.06 | $16.80 | — |
| 2023-03-09 | 17.10 | $16.90 | — |
| 2023-03-08 | 17.12 | $17.04 | — |
| 2023-03-07 | 17.14 | $17.02 | — |
| 2023-03-06 | 17.16 | $17.18 | — |
| 2023-03-03 | 17.17 | $17.20 | — |
| 2023-03-02 | 17.18 | $17.04 | — |
| 2023-03-01 | 17.20 | $16.97 | — |
| 2023-02-28 | 17.24 | $17.04 | — |
| 2023-02-27 | 17.26 | $17.05 | — |
| 2023-02-24 | 17.29 | $17.02 | — |
| 2023-02-23 | 17.32 | $17.14 | — |
| 2023-02-22 | 17.34 | $17.06 | — |
| 2023-02-21 | 17.37 | $17.07 | — |
| 2023-02-17 | 17.40 | $17.30 | — |
| 2023-02-16 | 17.41 | $17.35 | — |
| 2023-02-15 | 17.41 | $17.48 | — |
| 2023-02-14 | 17.39 | $17.45 | — |
| 2023-02-13 | 17.38 | $17.46 | — |
| 2023-02-10 | 17.36 | $17.33 | — |
| 2023-02-09 | 17.36 | $17.31 | — |
| 2023-02-08 | 17.35 | $17.43 | — |
| 2023-02-07 | 17.33 | $17.54 | — |
| 2023-02-06 | 17.30 | $17.40 | — |
| 2023-02-03 | 17.28 | $17.51 | — |
| 2023-02-02 | 17.24 | $17.65 | — |
| 2023-02-01 | 17.18 | $17.48 | — |
| 2023-01-31 | 17.14 | $17.34 | — |
| 2023-01-30 | 17.10 | $17.17 | — |
| 2023-01-27 | 17.08 | $17.29 | — |
| 2023-01-26 | 17.05 | $17.29 | — |
| 2023-01-25 | 17.00 | $17.20 | — |
| 2023-01-24 | 16.97 | $17.23 | — |
| 2023-01-23 | 16.93 | $17.23 | — |
| 2023-01-20 | 16.89 | $17.12 | — |
| 2023-01-19 | 16.85 | $16.94 | — |
| 2023-01-18 | 16.83 | $17.03 | — |
| 2023-01-17 | 16.80 | $17.13 | — |
| 2023-01-13 | 16.75 | $17.13 | — |
| 2023-01-12 | 16.71 | $17.09 | — |
| 2023-01-11 | 16.68 | $17.02 | — |
| 2023-01-10 | 16.66 | $16.86 | — |
| 2023-01-09 | 16.66 | $16.79 | — |
| 2023-01-06 | 16.66 | $16.77 | — |
| 2023-01-05 | 16.68 | $16.50 | — |
| 2023-01-04 | 16.72 | $16.62 | — |
| 2023-01-03 | 16.76 | $16.53 | — |
| 2022-12-30 | 16.81 | $16.55 | — |
| 2022-12-29 | 16.87 | $16.60 | — |
| 2022-12-28 | 16.93 | $16.42 | — |
| 2022-12-27 | 17.01 | $16.53 | — |
| 2022-12-23 | 17.09 | $16.59 | — |
| 2022-12-22 | 17.17 | $16.53 | — |
| 2022-12-21 | 17.26 | $16.67 | — |
| 2022-12-20 | 17.34 | $16.51 | — |
| 2022-12-19 | 17.44 | $16.51 | — |
| 2022-12-16 | 17.54 | $16.62 | — |
| 2022-12-15 | 17.64 | $16.72 | — |
| 2022-12-14 | 17.73 | $17.81 | — |
| 2022-12-13 | 17.72 | $17.87 | — |
| 2022-12-12 | 17.70 | $17.76 | — |
| 2022-12-09 | 17.69 | $17.58 | — |
| 2022-12-08 | 17.70 | $17.67 | — |
| 2022-12-07 | 17.69 | $17.60 | — |
| 2022-12-06 | 17.69 | $17.60 | — |
| 2022-12-05 | 17.68 | $17.74 | — |
| 2022-12-02 | 17.66 | $17.97 | — |
| 2022-12-01 | 17.61 | $17.97 | — |
| 2022-11-30 | 17.55 | $17.95 | — |
| 2022-11-29 | 17.49 | $17.56 | — |
| 2022-11-28 | 17.47 | $17.58 | — |
| 2022-11-25 | 17.44 | $17.74 | — |
| 2022-11-23 | 17.40 | $17.74 | — |
| 2022-11-22 | 17.35 | $17.66 | — |
| 2022-11-21 | 17.30 | $17.51 | — |
| 2022-11-18 | 17.27 | $17.53 | — |
| 2022-11-17 | 17.23 | $17.48 | — |
| 2022-11-16 | 17.20 | $17.54 | — |
| 2022-11-15 | 17.15 | $17.60 | — |
| 2022-11-14 | 17.09 | $17.45 | — |
| 2022-11-11 | 17.05 | $17.57 | — |
| 2022-11-10 | 16.99 | $17.50 | — |
| 2022-11-09 | 16.93 | $16.85 | — |
| 2022-11-08 | 16.93 | $17.02 | — |
| 2022-11-07 | 16.91 | $16.94 | — |
| 2022-11-04 | 16.90 | $16.85 | — |
| 2022-11-03 | 16.89 | $16.70 | — |
| 2022-11-02 | 16.90 | $16.84 | — |
| 2022-11-01 | 16.90 | $17.08 | — |
| 2022-10-31 | 16.88 | $17.12 | — |
| 2022-10-28 | 16.85 | $17.20 | — |
| 2022-10-27 | 16.81 | $17.00 | — |
| 2022-10-26 | 16.79 | $17.05 | — |
| 2022-10-25 | 16.76 | $17.14 | — |
| 2022-10-24 | 16.73 | $16.93 | — |
| 2022-10-21 | 16.71 | $16.80 | — |
| 2022-10-20 | 16.70 | $16.60 | — |
| 2022-10-19 | 16.71 | $16.71 | — |
| 2022-10-18 | 16.72 | $16.83 | — |
| 2022-10-17 | 16.72 | $16.71 | — |
| 2022-10-14 | 16.73 | $16.45 | — |
| 2022-10-13 | 16.77 | $16.69 | — |
| 2022-10-12 | 16.79 | $16.48 | — |
| 2022-10-11 | 16.83 | $16.52 | — |
| 2022-10-10 | 16.88 | $16.59 | — |
| 2022-10-07 | 16.93 | $16.68 | — |
| 2022-10-06 | 16.97 | $16.98 | — |
| 2022-10-05 | 17.00 | $17.10 | — |
| 2022-10-04 | 17.01 | $17.13 | — |
| 2022-10-03 | 17.02 | $16.83 | — |
| 2022-09-30 | 17.06 | $16.52 | — |
| 2022-09-29 | 17.14 | $16.69 | — |
| 2022-09-28 | 17.21 | $16.91 | — |
| 2022-09-27 | 17.26 | $16.64 | — |
| 2022-09-26 | 17.35 | $16.68 | — |
| 2022-09-23 | 17.43 | $16.83 | — |
| 2022-09-22 | 17.51 | $16.99 | — |
| 2022-09-21 | 17.58 | $17.11 | — |
| 2022-09-20 | 17.65 | $17.27 | — |
| 2022-09-19 | 17.70 | $17.40 | — |
| 2022-09-16 | 17.74 | $17.35 | — |
| 2022-09-15 | 17.80 | $17.43 | — |
| 2022-09-14 | 17.86 | $17.62 | — |
| 2022-09-13 | 17.90 | $17.60 | — |
| 2022-09-12 | 17.95 | $18.10 | — |
| 2022-09-09 | 17.95 | $17.99 | — |
| 2022-09-08 | 17.97 | $17.83 | — |
| 2022-09-07 | 18.00 | $17.79 | — |
| 2022-09-06 | 18.04 | $17.56 | — |
| 2022-09-02 | 18.11 | $17.62 | — |
| 2022-09-01 | 18.17 | $17.71 | — |
| 2022-08-31 | 18.23 | $17.71 | — |
| 2022-08-30 | 18.29 | $17.80 | — |
| 2022-08-29 | 18.35 | $17.92 | — |
| 2022-08-26 | 18.39 | $18.01 | — |
| 2022-08-25 | 18.43 | $18.40 | — |
| 2022-08-24 | 18.43 | $18.22 | — |
| 2022-08-23 | 18.45 | $18.20 | — |
| 2022-08-22 | 18.46 | $18.23 | — |
| 2022-08-19 | 18.48 | $18.48 | — |
| 2022-08-18 | 18.46 | $18.65 | — |
| 2022-08-17 | 18.43 | $18.63 | — |
| 2022-08-16 | 18.39 | $18.72 | — |
| 2022-08-15 | 18.34 | $18.71 | — |
| 2022-08-12 | 18.29 | $18.66 | — |
| 2022-08-11 | 18.24 | $18.46 | — |
| 2022-08-10 | 18.20 | $18.48 | — |
| 2022-08-09 | 18.15 | $18.24 | — |
| 2022-08-08 | 18.12 | $18.30 | — |
| 2022-08-05 | 18.09 | $18.31 | — |
| 2022-08-04 | 18.05 | $18.34 | — |
| 2022-08-03 | 18.00 | $18.34 | — |
| 2022-08-02 | 17.95 | $18.21 | — |
| 2022-08-01 | 17.91 | $18.30 | — |
| 2022-07-29 | 17.86 | $18.34 | — |
| 2022-07-28 | 17.80 | $18.21 | — |
| 2022-07-27 | 17.75 | $18.04 | — |
| 2022-07-26 | 17.71 | $17.76 | — |
| 2022-07-25 | 17.70 | $17.90 | — |
| 2022-07-22 | 17.67 | $17.91 | — |
| 2022-07-21 | 17.64 | $18.01 | — |
| 2022-07-20 | 17.59 | $17.88 | — |
| 2022-07-19 | 17.56 | $17.80 | — |
| 2022-07-18 | 17.52 | $17.53 | — |
| 2022-07-15 | 17.52 | $17.63 | — |
| 2022-07-14 | 17.50 | $17.44 | — |
| 2022-07-13 | 17.49 | $17.46 | — |
| 2022-07-12 | 17.48 | $17.49 | — |
| 2022-07-11 | 17.48 | $17.59 | — |
| 2022-07-08 | 17.46 | $17.68 | — |
| 2022-07-07 | 17.44 | $17.70 | — |
| 2022-07-06 | 17.42 | $17.57 | — |
| 2022-07-05 | 17.41 | $17.55 | — |
| 2022-07-01 | 17.41 | $17.50 | — |
| 2022-06-30 | 17.42 | $17.36 | — |
| 2022-06-29 | 17.44 | $17.42 | — |
| 2022-06-28 | 17.47 | $17.39 | — |
| 2022-06-27 | 17.50 | $17.61 | — |
| 2022-06-24 | 17.51 | $17.65 | — |
| 2022-06-23 | 17.52 | $17.35 | — |
| 2022-06-22 | 17.56 | $17.21 | — |
| 2022-06-21 | 17.62 | $17.19 | — |
| 2022-06-17 | 17.68 | $16.96 | — |
| 2022-06-16 | 17.77 | $16.93 | — |
| 2022-06-15 | 17.86 | $17.30 | — |
| 2022-06-14 | 17.92 | $17.11 | — |
| 2022-06-13 | 18.01 | $17.18 | — |
| 2022-06-10 | 18.08 | $17.65 | — |
| 2022-06-09 | 18.12 | $18.00 | — |
| 2022-06-08 | 18.12 | $18.25 | — |
| 2022-06-07 | 18.09 | $18.37 | — |
| 2022-06-06 | 18.06 | $18.25 | — |
| 2022-06-03 | 18.03 | $18.24 | — |
| 2022-06-02 | 18.00 | $18.42 | — |
| 2022-06-01 | 17.95 | $18.18 | — |
| 2022-05-31 | 17.93 | $18.28 | — |
| 2022-05-27 | 17.90 | $18.36 | — |
| 2022-05-26 | 17.87 | $18.08 | — |
| 2022-05-25 | 17.86 | $17.87 | — |
| 2022-05-24 | 17.87 | $17.76 | — |
| 2022-05-23 | 17.90 | $17.81 | — |
| 2022-05-20 | 17.93 | $17.66 | — |
| 2022-05-19 | 17.98 | $17.60 | — |
| 2022-05-18 | 18.03 | $17.64 | — |
| 2022-05-17 | 18.10 | $18.06 | — |
| 2022-05-16 | 18.12 | $17.91 | — |
| 2022-05-13 | 18.17 | $17.93 | — |
| 2022-05-12 | 18.22 | $17.69 | — |
| 2022-05-11 | 18.30 | $17.70 | — |
| 2022-05-10 | 18.38 | $17.85 | — |
| 2022-05-09 | 18.46 | $17.81 | — |
| 2022-05-06 | 18.55 | $18.13 | — |
| 2022-05-05 | 18.61 | $18.22 | — |
| 2022-05-04 | 18.66 | $18.65 | — |
| 2022-05-03 | 18.68 | $18.31 | — |
| 2022-05-02 | 18.74 | $18.28 | — |
| 2022-04-29 | 18.81 | $18.27 | — |
| 2022-04-28 | 18.88 | $18.71 | — |
| 2022-04-27 | 18.91 | $18.46 | — |
| 2022-04-26 | 18.97 | $18.45 | — |
| 2022-04-25 | 19.04 | $18.72 | — |
| 2022-04-22 | 19.09 | $18.64 | — |
| 2022-04-21 | 19.14 | $18.96 | — |
| 2022-04-20 | 19.17 | $19.16 | — |
| 2022-04-19 | 19.18 | $19.11 | — |
| 2022-04-18 | 19.19 | $18.94 | — |
| 2022-04-14 | 19.23 | $18.97 | — |
| 2022-04-13 | 19.26 | $19.11 | — |
| 2022-04-12 | 19.27 | $18.98 | — |
| 2022-04-11 | 19.30 | $19.00 | — |
| 2022-04-08 | 19.32 | $19.21 | — |
| 2022-04-07 | 19.32 | $19.27 | — |
| 2022-04-06 | 19.31 | $19.19 | — |
| 2022-04-05 | 19.31 | $19.32 | — |
| 2022-04-04 | 19.29 | $19.48 | — |
| 2022-04-01 | 19.26 | $19.40 | — |
| 2022-03-31 | 19.23 | $19.37 | — |
| 2022-03-30 | 19.20 | $19.53 | — |
| 2022-03-29 | 19.15 | $19.59 | — |
| 2022-03-28 | 19.10 | $19.41 | — |
| 2022-03-25 | 19.06 | $19.32 | — |
| 2022-03-24 | 19.03 | $19.30 | — |
| 2022-03-23 | 18.99 | $19.16 | — |
| 2022-03-22 | 18.98 | $19.32 | — |
| 2022-03-21 | 18.94 | $19.23 | — |
| 2022-03-18 | 18.91 | $19.29 | — |
| 2022-03-17 | 18.88 | $19.14 | — |
| 2022-03-16 | 18.86 | $19.02 | — |
| 2022-03-15 | 18.86 | $18.76 | — |
| 2022-03-14 | 18.88 | $18.51 | — |
| 2022-03-11 | 18.93 | $18.63 | — |
| 2022-03-10 | 18.97 | $18.78 | — |
| 2022-03-09 | 19.01 | $18.84 | — |
| 2022-03-08 | 19.04 | $18.56 | — |
| 2022-03-07 | 19.10 | $18.69 | — |
| 2022-03-04 | 19.16 | $19.04 | — |
| 2022-03-03 | 19.18 | $19.12 | — |
| 2022-03-02 | 19.20 | $19.16 | — |
| 2022-03-01 | 19.22 | $19.01 | — |
| 2022-02-28 | 19.26 | $19.15 | — |
| 2022-02-25 | 19.28 | $19.18 | — |
| 2022-02-24 | 19.30 | $18.97 | — |
| 2022-02-23 | 19.34 | $18.78 | — |
| 2022-02-22 | 19.40 | $19.01 | — |
| 2022-02-18 | 19.45 | $19.15 | — |
| 2022-02-17 | 19.48 | $19.22 | — |
| 2022-02-16 | 19.50 | $19.45 | — |
| 2022-02-15 | 19.51 | $19.44 | — |
| 2022-02-14 | 19.51 | $19.27 | — |
| 2022-02-11 | 19.54 | $19.33 | — |
| 2022-02-10 | 19.56 | $19.55 | — |
| 2022-02-09 | 19.57 | $19.81 | — |
| 2022-02-08 | 19.55 | $19.60 | — |
| 2022-02-07 | 19.56 | $19.51 | — |
| 2022-02-04 | 19.58 | $19.57 | — |
| 2022-02-03 | 19.59 | $19.55 | — |
| 2022-02-02 | 19.61 | $19.89 | — |
| 2022-02-01 | 19.60 | $19.74 | — |
| 2022-01-31 | 19.61 | $19.66 | — |
| 2022-01-28 | 19.63 | $19.43 | — |
| 2022-01-27 | 19.68 | $19.10 | — |
| 2022-01-26 | 19.77 | $19.17 | — |
| 2022-01-25 | 19.86 | $19.22 | — |
| 2022-01-24 | 19.94 | $19.41 | — |
| 2022-01-21 | 20.02 | $19.34 | — |
| 2022-01-20 | 20.11 | $19.54 | — |
| 2022-01-19 | 20.18 | $19.68 | — |
| 2022-01-18 | 20.24 | $19.80 | — |
| 2022-01-14 | 20.29 | $20.04 | — |
| 2022-01-13 | 20.32 | $20.08 | — |
| 2022-01-12 | 20.35 | $20.23 | — |
| 2022-01-11 | 20.38 | $20.21 | — |
| 2022-01-10 | 20.42 | $20.08 | — |
| 2022-01-07 | 20.47 | $20.14 | — |
| 2022-01-06 | 20.53 | $20.22 | — |
| 2022-01-05 | 20.59 | $20.25 | — |
| 2022-01-04 | 20.66 | $20.56 | — |
| 2022-01-03 | 20.70 | $20.57 | — |
| 2021-12-31 | 20.75 | $20.56 | — |
| 2021-12-30 | 20.80 | $20.58 | — |
| 2021-12-29 | 20.85 | $20.63 | — |
| 2021-12-28 | 20.90 | $20.61 | — |
| 2021-12-27 | 20.96 | $20.63 | — |
| 2021-12-23 | 21.02 | $20.44 | — |
| 2021-12-22 | 21.11 | $20.37 | — |
| 2021-12-21 | 21.21 | $20.24 | — |
| 2021-12-20 | 21.34 | $19.99 | — |
| 2021-12-17 | 21.49 | $20.12 | — |
| 2021-12-16 | 21.64 | $20.24 | — |
| 2021-12-15 | 21.79 | $22.00 | — |
| 2021-12-14 | 21.77 | $21.71 | — |
| 2021-12-13 | 21.78 | $21.85 | — |
| 2021-12-10 | 21.77 | $21.98 | — |
| 2021-12-09 | 21.76 | $21.87 | — |
| 2021-12-08 | 21.75 | $21.98 | — |
| 2021-12-07 | 21.73 | $21.92 | — |
| 2021-12-06 | 21.72 | $21.63 | — |
| 2021-12-03 | 21.73 | $21.47 | — |
| 2021-12-02 | 21.77 | $21.59 | — |
| 2021-12-01 | 21.79 | $21.38 | — |
| 2021-11-30 | 21.83 | $21.53 | — |
| 2021-11-29 | 21.86 | $21.79 | — |
| 2021-11-26 | 21.87 | $21.61 | — |
| 2021-11-24 | 21.89 | $21.94 | — |
| 2021-11-23 | 21.87 | $21.90 | — |
| 2021-11-22 | 21.86 | $21.87 | — |
| 2021-11-19 | 21.86 | $21.98 | — |
| 2021-11-18 | 21.83 | $21.98 | — |
| 2021-11-17 | 21.81 | $21.90 | — |
| 2021-11-16 | 21.79 | $21.94 | — |
| 2021-11-15 | 21.76 | $21.89 | — |
| 2021-11-12 | 21.74 | $21.90 | — |
| 2021-11-11 | 21.71 | $21.77 | — |
| 2021-11-10 | 21.69 | $21.77 | — |
| 2021-11-09 | 21.67 | $21.93 | — |
| 2021-11-08 | 21.62 | $21.91 | — |
| 2021-11-05 | 21.58 | $21.91 | — |
| 2021-11-04 | 21.53 | $21.85 | — |
| 2021-11-03 | 21.48 | $21.74 | — |
| 2021-11-02 | 21.44 | $21.67 | — |
| 2021-11-01 | 21.40 | $21.63 | — |
| 2021-10-29 | 21.36 | $21.62 | — |
| 2021-10-28 | 21.31 | $21.58 | — |
| 2021-10-27 | 21.27 | $21.45 | — |
| 2021-10-26 | 21.24 | $21.51 | — |
| 2021-10-25 | 21.20 | $21.51 | — |
| 2021-10-22 | 21.15 | $21.47 | — |
| 2021-10-21 | 21.11 | $21.49 | — |
| 2021-10-20 | 21.07 | $21.41 | — |
| 2021-10-19 | 21.03 | $21.36 | — |
| 2021-10-18 | 21.00 | $21.25 | — |
| 2021-10-15 | 20.97 | $21.19 | — |
| 2021-10-14 | 20.95 | $21.13 | — |
| 2021-10-13 | 20.94 | $20.92 | — |
| 2021-10-12 | 20.94 | $20.88 | — |
| 2021-10-11 | 20.96 | $20.88 | — |
| 2021-10-08 | 20.97 | $20.99 | — |
| 2021-10-07 | 20.98 | $21.02 | — |
| 2021-10-06 | 20.98 | $20.92 | — |
| 2021-10-05 | 21.00 | $20.88 | — |
| 2021-10-04 | 21.03 | $20.74 | — |
| 2021-10-01 | 21.07 | $20.92 | — |
| 2021-09-30 | 21.09 | $20.76 | — |
| 2021-09-29 | 21.14 | $20.89 | — |
| 2021-09-28 | 21.18 | $20.86 | — |
| 2021-09-27 | 21.22 | $21.15 | — |
| 2021-09-24 | 21.23 | $21.21 | — |
| 2021-09-23 | 21.25 | $21.21 | — |
| 2021-09-22 | 21.26 | $21.07 | — |
| 2021-09-21 | 21.28 | $20.95 | — |
| 2021-09-20 | 21.32 | $20.94 | — |
| 2021-09-17 | 21.37 | $21.16 | — |
| 2021-09-16 | 21.39 | $21.29 | — |
| 2021-09-15 | 21.39 | $21.35 | — |
| 2021-09-14 | 21.39 | $21.24 | — |
| 2021-09-13 | 21.41 | $21.31 | — |
| 2021-09-10 | 21.41 | $21.28 | — |
| 2021-09-09 | 21.42 | $21.40 | — |
| 2021-09-08 | 21.41 | $21.47 | — |
| 2021-09-07 | 21.40 | $21.46 | — |
| 2021-09-03 | 21.39 | $21.54 | — |
| 2021-09-02 | 21.37 | $21.55 | — |
| 2021-09-01 | 21.34 | $21.51 | — |
| 2021-08-31 | 21.32 | $21.49 | — |
| 2021-08-30 | 21.30 | $21.52 | — |
| 2021-08-27 | 21.27 | $21.45 | — |
| 2021-08-26 | 21.25 | $21.30 | — |
| 2021-08-25 | 21.24 | $21.38 | — |
| 2021-08-24 | 21.22 | $21.35 | — |
| 2021-08-23 | 21.21 | $21.33 | — |
| 2021-08-20 | 21.20 | $21.22 | — |
| 2021-08-19 | 21.19 | $21.09 | — |
| 2021-08-18 | 21.20 | $21.07 | — |
| 2021-08-17 | 21.21 | $21.23 | — |
| 2021-08-16 | 21.21 | $21.34 | — |
| 2021-08-13 | 21.19 | $21.29 | — |
| 2021-08-12 | 21.17 | $21.27 | — |
| 2021-08-11 | 21.15 | $21.22 | — |
| 2021-08-10 | 21.14 | $21.17 | — |
| 2021-08-09 | 21.13 | $21.17 | — |
| 2021-08-06 | 21.13 | $21.22 | — |
| 2021-08-05 | 21.11 | $21.21 | — |
| 2021-08-04 | 21.10 | $21.14 | — |
| 2021-08-03 | 21.09 | $21.19 | — |
| 2021-08-02 | 21.08 | $21.09 | — |
| 2021-07-30 | 21.07 | $21.11 | — |
| 2021-07-29 | 21.07 | $21.18 | — |
| 2021-07-28 | 21.05 | $21.15 | — |
| 2021-07-27 | 21.04 | $21.15 | — |
| 2021-07-26 | 21.02 | $21.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.78
2026-07-22
Close Price
$20.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
19.44
Maximum
22.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.78 | $20.76 | — |
| 2026-07-21 | 20.77 | $20.76 | — |
| 2026-07-20 | 20.76 | $20.73 | — |
| 2026-07-17 | 20.75 | $20.76 | — |
| 2026-07-16 | 20.74 | $20.88 | — |
| 2026-07-15 | 20.70 | $20.83 | — |
| 2026-07-14 | 20.66 | $20.72 | — |
| 2026-07-13 | 20.64 | $20.70 | — |
| 2026-07-10 | 20.62 | $20.76 | — |
| 2026-07-09 | 20.59 | $20.70 | — |
| 2026-07-08 | 20.56 | $20.62 | — |
| 2026-07-07 | 20.54 | $20.68 | — |
| 2026-07-06 | 20.50 | $20.73 | — |
| 2026-07-02 | 20.45 | $20.65 | — |
| 2026-07-01 | 20.41 | $20.58 | — |
| 2026-06-30 | 20.38 | $20.49 | — |
| 2026-06-29 | 20.36 | $20.44 | — |
| 2026-06-26 | 20.35 | $20.34 | — |
| 2026-06-25 | 20.36 | $20.26 | — |
| 2026-06-24 | 20.39 | $20.30 | — |
| 2026-06-23 | 20.41 | $20.25 | — |
| 2026-06-22 | 20.45 | $20.30 | — |
| 2026-06-18 | 20.49 | $20.42 | — |
| 2026-06-17 | 20.50 | $20.37 | — |
| 2026-06-16 | 20.53 | $20.56 | — |
| 2026-06-15 | 20.52 | $20.56 | — |
| 2026-06-12 | 20.51 | $20.42 | — |
| 2026-06-11 | 20.53 | $20.40 | — |
| 2026-06-10 | 20.56 | $20.26 | — |
| 2026-06-09 | 20.62 | $20.44 | — |
| 2026-06-08 | 20.65 | $20.42 | — |
| 2026-06-05 | 20.69 | $20.44 | — |
| 2026-06-04 | 20.73 | $20.68 | — |
| 2026-06-03 | 20.73 | $20.62 | — |
| 2026-06-02 | 20.74 | $20.71 | — |
| 2026-06-01 | 20.73 | $20.71 | — |
| 2026-05-29 | 20.72 | $20.69 | — |
| 2026-05-28 | 20.71 | $20.71 | — |
| 2026-05-27 | 20.69 | $20.66 | — |
| 2026-05-26 | 20.68 | $20.65 | — |
| 2026-05-22 | 20.67 | $20.63 | — |
| 2026-05-21 | 20.66 | $20.59 | — |
| 2026-05-20 | 20.65 | $20.60 | — |
| 2026-05-19 | 20.65 | $20.49 | — |
| 2026-05-18 | 20.66 | $20.59 | — |
| 2026-05-15 | 20.66 | $20.56 | — |
| 2026-05-14 | 20.66 | $20.71 | — |
| 2026-05-13 | 20.62 | $20.63 | — |
| 2026-05-12 | 20.60 | $20.58 | — |
| 2026-05-11 | 20.58 | $20.59 | — |
| 2026-05-08 | 20.55 | $20.62 | — |
| 2026-05-07 | 20.52 | $20.56 | — |
| 2026-05-06 | 20.49 | $20.55 | — |
| 2026-05-05 | 20.45 | $20.41 | — |
| 2026-05-04 | 20.44 | $20.34 | — |
| 2026-05-01 | 20.44 | $20.41 | — |
| 2026-04-30 | 20.43 | $20.42 | — |
| 2026-04-29 | 20.41 | $20.31 | — |
| 2026-04-28 | 20.41 | $20.39 | — |
| 2026-04-27 | 20.39 | $20.45 | — |
| 2026-04-24 | 20.35 | $20.44 | — |
| 2026-04-23 | 20.31 | $20.39 | — |
| 2026-04-22 | 20.27 | $20.44 | — |
| 2026-04-21 | 20.21 | $20.39 | — |
| 2026-04-20 | 20.16 | $20.47 | — |
| 2026-04-17 | 20.07 | $20.50 | — |
| 2026-04-16 | 19.97 | $20.32 | — |
| 2026-04-15 | 19.89 | $20.31 | — |
| 2026-04-14 | 19.79 | $20.22 | — |
| 2026-04-13 | 19.70 | $20.09 | — |
| 2026-04-10 | 19.63 | $19.98 | — |
| 2026-04-09 | 19.56 | $19.99 | — |
| 2026-04-08 | 19.48 | $19.92 | — |
| 2026-04-07 | 19.41 | $19.62 | — |
| 2026-04-06 | 19.38 | $19.60 | — |
| 2026-04-02 | 19.36 | $19.56 | — |
| 2026-04-01 | 19.35 | $19.55 | — |
| 2026-03-31 | 19.34 | $19.48 | — |
| 2026-03-30 | 19.34 | $19.14 | — |
| 2026-03-27 | 19.41 | $19.13 | — |
| 2026-03-26 | 19.50 | $19.31 | — |
| 2026-03-25 | 19.57 | $19.55 | — |
| 2026-03-24 | 19.60 | $19.47 | — |
| 2026-03-23 | 19.66 | $19.53 | — |
| 2026-03-20 | 19.71 | $19.37 | — |
| 2026-03-19 | 19.80 | $19.58 | — |
| 2026-03-18 | 19.87 | $19.68 | — |
| 2026-03-17 | 19.92 | $19.87 | — |
| 2026-03-16 | 19.95 | $19.86 | — |
| 2026-03-13 | 19.98 | $19.72 | — |
| 2026-03-12 | 20.04 | $19.81 | — |
| 2026-03-11 | 20.10 | $20.02 | — |
| 2026-03-10 | 20.13 | $20.05 | — |
| 2026-03-09 | 20.15 | $20.09 | — |
| 2026-03-06 | 20.17 | $19.95 | — |
| 2026-03-05 | 20.22 | $20.13 | — |
| 2026-03-04 | 20.24 | $20.22 | — |
| 2026-03-03 | 20.25 | $20.16 | — |
| 2026-03-02 | 20.26 | $20.28 | — |
| 2026-02-27 | 20.26 | $20.28 | — |
| 2026-02-26 | 20.26 | $20.32 | — |
| 2026-02-25 | 20.25 | $20.40 | — |
| 2026-02-24 | 20.21 | $20.30 | — |
| 2026-02-23 | 20.20 | $20.20 | — |
| 2026-02-20 | 20.20 | $20.29 | — |
| 2026-02-19 | 20.19 | $20.19 | — |
| 2026-02-18 | 20.19 | $20.23 | — |
| 2026-02-17 | 20.19 | $20.19 | — |
| 2026-02-13 | 20.20 | $20.17 | — |
| 2026-02-12 | 20.21 | $20.15 | — |
| 2026-02-11 | 20.22 | $20.29 | — |
| 2026-02-10 | 20.21 | $20.32 | — |
| 2026-02-09 | 20.20 | $20.38 | — |
| 2026-02-06 | 20.16 | $20.31 | — |
| 2026-02-05 | 20.14 | $20.08 | — |
| 2026-02-04 | 20.17 | $20.21 | — |
| 2026-02-03 | 20.17 | $20.25 | — |
| 2026-02-02 | 20.16 | $20.32 | — |
| 2026-01-30 | 20.14 | $20.25 | — |
| 2026-01-29 | 20.12 | $20.31 | — |
| 2026-01-28 | 20.10 | $20.29 | — |
| 2026-01-27 | 20.07 | $20.34 | — |
| 2026-01-26 | 20.04 | $20.26 | — |
| 2026-01-23 | 20.01 | $20.16 | — |
| 2026-01-22 | 20.00 | $20.16 | — |
| 2026-01-21 | 19.99 | $20.09 | — |
| 2026-01-20 | 20.00 | $19.95 | — |
| 2026-01-16 | 20.04 | $20.22 | — |
| 2026-01-15 | 20.03 | $20.22 | — |
| 2026-01-14 | 20.02 | $20.19 | — |
| 2026-01-13 | 20.01 | $20.25 | — |
| 2026-01-12 | 19.99 | $20.27 | — |
| 2026-01-09 | 19.97 | $20.24 | — |
| 2026-01-08 | 19.96 | $20.16 | — |
| 2026-01-07 | 19.96 | $20.17 | — |
| 2026-01-06 | 19.95 | $20.21 | — |
| 2026-01-05 | 19.95 | $20.14 | — |
| 2026-01-02 | 19.96 | $20.06 | — |
| 2025-12-31 | 19.99 | $20.04 | — |
| 2025-12-30 | 20.03 | $20.15 | — |
| 2025-12-29 | 20.06 | $20.17 | — |
| 2025-12-26 | 20.09 | $20.21 | — |
| 2025-12-24 | 20.12 | $20.20 | — |
| 2025-12-23 | 20.16 | $20.15 | — |
| 2025-12-22 | 20.22 | $20.10 | — |
| 2025-12-19 | 20.30 | $20.02 | — |
| 2025-12-18 | 20.42 | $19.94 | — |
| 2025-12-17 | 20.57 | $19.84 | — |
| 2025-12-16 | 20.77 | $19.96 | — |
| 2025-12-15 | 20.98 | $19.98 | — |
| 2025-12-12 | 21.23 | $20.00 | — |
| 2025-12-11 | 21.50 | $20.15 | — |
| 2025-12-10 | 21.80 | $21.89 | — |
| 2025-12-09 | 21.77 | $21.77 | — |
| 2025-12-08 | 21.76 | $21.81 | — |
| 2025-12-05 | 21.74 | $21.87 | — |
| 2025-12-04 | 21.71 | $21.85 | — |
| 2025-12-03 | 21.68 | $21.83 | — |
| 2025-12-02 | 21.64 | $21.77 | — |
| 2025-12-01 | 21.61 | $21.73 | — |
| 2025-11-28 | 21.59 | $21.83 | — |
| 2025-11-26 | 21.54 | $21.78 | — |
| 2025-11-25 | 21.49 | $21.69 | — |
| 2025-11-24 | 21.45 | $21.54 | — |
| 2025-11-21 | 21.44 | $21.34 | — |
| 2025-11-20 | 21.47 | $21.21 | — |
| 2025-11-19 | 21.54 | $21.37 | — |
| 2025-11-18 | 21.58 | $21.31 | — |
| 2025-11-17 | 21.64 | $21.41 | — |
| 2025-11-14 | 21.68 | $21.53 | — |
| 2025-11-13 | 21.72 | $21.53 | — |
| 2025-11-12 | 21.75 | $21.76 | — |
| 2025-11-11 | 21.74 | $21.78 | — |
| 2025-11-10 | 21.73 | $21.73 | — |
| 2025-11-07 | 21.72 | $21.54 | — |
| 2025-11-06 | 21.76 | $21.53 | — |
| 2025-11-05 | 21.80 | $21.67 | — |
| 2025-11-04 | 21.82 | $21.66 | — |
| 2025-11-03 | 21.84 | $21.78 | — |
| 2025-10-31 | 21.84 | $21.79 | — |
| 2025-10-30 | 21.83 | $21.77 | — |
| 2025-10-29 | 21.83 | $21.90 | — |
| 2025-10-28 | 21.80 | $21.97 | — |
| 2025-10-27 | 21.75 | $21.95 | — |
| 2025-10-24 | 21.70 | $21.81 | — |
| 2025-10-23 | 21.67 | $21.71 | — |
| 2025-10-22 | 21.65 | $21.64 | — |
| 2025-10-21 | 21.64 | $21.69 | — |
| 2025-10-20 | 21.63 | $21.69 | — |
| 2025-10-17 | 21.60 | $21.55 | — |
| 2025-10-16 | 21.61 | $21.51 | — |
| 2025-10-15 | 21.62 | $21.57 | — |
| 2025-10-14 | 21.62 | $21.52 | — |
| 2025-10-13 | 21.63 | $21.53 | — |
| 2025-10-10 | 21.65 | $21.34 | — |
| 2025-10-09 | 21.70 | $21.65 | — |
| 2025-10-08 | 21.69 | $21.69 | — |
| 2025-10-07 | 21.68 | $21.63 | — |
| 2025-10-06 | 21.67 | $21.68 | — |
| 2025-10-03 | 21.66 | $21.65 | — |
| 2025-10-02 | 21.64 | $21.64 | — |
| 2025-10-01 | 21.62 | $21.61 | — |
| 2025-09-30 | 21.61 | $21.57 | — |
| 2025-09-29 | 21.60 | $21.52 | — |
| 2025-09-26 | 21.60 | $21.50 | — |
| 2025-09-25 | 21.61 | $21.44 | — |
| 2025-09-24 | 21.63 | $21.52 | — |
| 2025-09-23 | 21.63 | $21.58 | — |
| 2025-09-22 | 21.62 | $21.64 | — |
| 2025-09-19 | 21.59 | $21.59 | — |
| 2025-09-18 | 21.56 | $21.53 | — |
| 2025-09-17 | 21.55 | $21.55 | — |
| 2025-09-16 | 21.53 | $21.58 | — |
| 2025-09-15 | 21.49 | $21.60 | — |
| 2025-09-12 | 21.45 | $21.52 | — |
| 2025-09-11 | 21.41 | $21.56 | — |
| 2025-09-10 | 21.36 | $21.45 | — |
| 2025-09-09 | 21.32 | $21.35 | — |
| 2025-09-08 | 21.30 | $21.34 | — |
| 2025-09-05 | 21.28 | $21.31 | — |
| 2025-09-04 | 21.25 | $21.32 | — |
| 2025-09-03 | 21.22 | $21.19 | — |
| 2025-09-02 | 21.21 | $21.10 | — |
| 2025-08-29 | 21.22 | $21.18 | — |
| 2025-08-28 | 21.21 | $21.27 | — |
| 2025-08-27 | 21.18 | $21.23 | — |
| 2025-08-26 | 21.16 | $21.19 | — |
| 2025-08-25 | 21.13 | $21.11 | — |
| 2025-08-22 | 21.12 | $21.15 | — |
| 2025-08-21 | 21.10 | $20.94 | — |
| 2025-08-20 | 21.12 | $21.00 | — |
| 2025-08-19 | 21.12 | $21.03 | — |
| 2025-08-18 | 21.12 | $21.09 | — |
| 2025-08-15 | 21.11 | $21.10 | — |
| 2025-08-14 | 21.09 | $21.14 | — |
| 2025-08-13 | 21.06 | $21.15 | — |
| 2025-08-12 | 21.02 | $21.10 | — |
| 2025-08-11 | 20.99 | $20.96 | — |
| 2025-08-08 | 20.97 | $20.98 | — |
| 2025-08-07 | 20.95 | $20.91 | — |
| 2025-08-06 | 20.94 | $20.94 | — |
| 2025-08-05 | 20.93 | $20.85 | — |
| 2025-08-04 | 20.92 | $20.91 | — |
| 2025-08-01 | 20.91 | $20.71 | — |
| 2025-07-31 | 20.93 | $20.87 | — |
| 2025-07-30 | 20.92 | $20.87 | — |
| 2025-07-29 | 20.91 | $20.91 | — |
| 2025-07-28 | 20.88 | $20.91 | — |
| 2025-07-25 | 20.85 | $20.91 | — |
| 2025-07-24 | 20.82 | $20.85 | — |
| 2025-07-23 | 20.79 | $20.82 | — |
| 2025-07-22 | 20.76 | $20.75 | — |
| 2025-07-21 | 20.74 | $20.72 | — |
| 2025-07-18 | 20.72 | $20.70 | — |
| 2025-07-17 | 20.70 | $20.68 | — |
| 2025-07-16 | 20.69 | $20.61 | — |
| 2025-07-15 | 20.68 | $20.56 | — |
| 2025-07-14 | 20.68 | $20.64 | — |
| 2025-07-11 | 20.67 | $20.62 | — |
| 2025-07-10 | 20.65 | $20.67 | — |
| 2025-07-09 | 20.63 | $20.64 | — |
| 2025-07-08 | 20.60 | $20.55 | — |
| 2025-07-07 | 20.58 | $20.57 | — |
| 2025-07-03 | 20.56 | $20.68 | — |
| 2025-07-02 | 20.51 | $20.60 | — |
| 2025-07-01 | 20.46 | $20.54 | — |
| 2025-06-30 | 20.42 | $20.54 | — |
| 2025-06-27 | 20.38 | $20.47 | — |
| 2025-06-26 | 20.34 | $20.42 | — |
| 2025-06-25 | 20.30 | $20.33 | — |
| 2025-06-24 | 20.27 | $20.31 | — |
| 2025-06-23 | 20.25 | $20.17 | — |
| 2025-06-20 | 20.24 | $20.06 | — |
| 2025-06-18 | 20.26 | $20.08 | — |
| 2025-06-17 | 20.28 | $20.16 | — |
| 2025-06-16 | 20.28 | $20.23 | — |
| 2025-06-13 | 20.27 | $20.13 | — |
| 2025-06-12 | 20.27 | $20.29 | — |
| 2025-06-11 | 20.24 | $20.23 | — |
| 2025-06-10 | 20.21 | $20.26 | — |
| 2025-06-09 | 20.17 | $20.21 | — |
| 2025-06-06 | 20.14 | $20.18 | — |
| 2025-06-05 | 20.11 | $20.08 | — |
| 2025-06-04 | 20.09 | $20.14 | — |
| 2025-06-03 | 20.05 | $20.10 | — |
| 2025-06-02 | 20.01 | $20.03 | — |
| 2025-05-30 | 19.99 | $20.00 | — |
| 2025-05-29 | 19.96 | $19.97 | — |
| 2025-05-28 | 19.93 | $19.88 | — |
| 2025-05-27 | 19.92 | $19.96 | — |
| 2025-05-23 | 19.89 | $19.71 | — |
| 2025-05-22 | 19.90 | $19.78 | — |
| 2025-05-21 | 19.90 | $19.77 | — |
| 2025-05-20 | 19.90 | $20.01 | — |
| 2025-05-19 | 19.85 | $20.07 | — |
| 2025-05-16 | 19.77 | $20.07 | — |
| 2025-05-15 | 19.68 | $19.97 | — |
| 2025-05-14 | 19.60 | $19.89 | — |
| 2025-05-13 | 19.52 | $19.89 | — |
| 2025-05-12 | 19.43 | $19.81 | — |
| 2025-05-09 | 19.34 | $19.47 | — |
| 2025-05-08 | 19.30 | $19.47 | — |
| 2025-05-07 | 19.26 | $19.41 | — |
| 2025-05-06 | 19.22 | $19.40 | — |
| 2025-05-05 | 19.18 | $19.46 | — |
| 2025-05-02 | 19.13 | $19.52 | — |
| 2025-05-01 | 19.04 | $19.39 | — |
| 2025-04-30 | 18.98 | $19.35 | — |
| 2025-04-29 | 18.91 | $19.32 | — |
| 2025-04-28 | 18.84 | $19.24 | — |
| 2025-04-25 | 18.78 | $19.22 | — |
| 2025-04-24 | 18.71 | $19.14 | — |
| 2025-04-23 | 18.65 | $18.94 | — |
| 2025-04-22 | 18.62 | $18.77 | — |
| 2025-04-21 | 18.62 | $18.52 | — |
| 2025-04-17 | 18.68 | $18.78 | — |
| 2025-04-16 | 18.70 | $18.72 | — |
| 2025-04-15 | 18.73 | $18.94 | — |
| 2025-04-14 | 18.73 | $18.95 | — |
| 2025-04-11 | 18.72 | $18.82 | — |
| 2025-04-10 | 18.75 | $18.65 | — |
| 2025-04-09 | 18.81 | $19.04 | — |
| 2025-04-08 | 18.81 | $18.12 | — |
| 2025-04-07 | 19.00 | $18.32 | — |
| 2025-04-04 | 19.18 | $18.42 | — |
| 2025-04-03 | 19.37 | $19.06 | — |
| 2025-04-02 | 19.45 | $19.58 | — |
| 2025-04-01 | 19.45 | $19.50 | — |
| 2025-03-31 | 19.46 | $19.45 | — |
| 2025-03-28 | 19.48 | $19.38 | — |
| 2025-03-27 | 19.52 | $19.58 | — |
| 2025-03-26 | 19.53 | $19.62 | — |
| 2025-03-25 | 19.53 | $19.75 | — |
| 2025-03-24 | 19.51 | $19.75 | — |
| 2025-03-21 | 19.48 | $19.54 | — |
| 2025-03-20 | 19.49 | $19.54 | — |
| 2025-03-19 | 19.51 | $19.62 | — |
| 2025-03-18 | 19.52 | $19.47 | — |
| 2025-03-17 | 19.55 | $19.60 | — |
| 2025-03-14 | 19.57 | $19.52 | — |
| 2025-03-13 | 19.61 | $19.27 | — |
| 2025-03-12 | 19.72 | $19.45 | — |
| 2025-03-11 | 19.80 | $19.43 | — |
| 2025-03-10 | 19.90 | $19.54 | — |
| 2025-03-07 | 19.99 | $19.83 | — |
| 2025-03-06 | 20.04 | $19.79 | — |
| 2025-03-05 | 20.10 | $19.99 | — |
| 2025-03-04 | 20.13 | $19.87 | — |
| 2025-03-03 | 20.19 | $20.03 | — |
| 2025-02-28 | 20.23 | $20.26 | — |
| 2025-02-27 | 20.23 | $20.02 | — |
| 2025-02-26 | 20.28 | $20.20 | — |
| 2025-02-25 | 20.30 | $20.20 | — |
| 2025-02-24 | 20.32 | $20.18 | — |
| 2025-02-21 | 20.35 | $20.22 | — |
| 2025-02-20 | 20.38 | $20.41 | — |
| 2025-02-19 | 20.37 | $20.47 | — |
| 2025-02-18 | 20.34 | $20.44 | — |
| 2025-02-14 | 20.32 | $20.41 | — |
| 2025-02-13 | 20.30 | $20.40 | — |
| 2025-02-12 | 20.28 | $20.26 | — |
| 2025-02-11 | 20.28 | $20.32 | — |
| 2025-02-10 | 20.28 | $20.30 | — |
| 2025-02-07 | 20.27 | $20.25 | — |
| 2025-02-06 | 20.28 | $20.40 | — |
| 2025-02-05 | 20.25 | $20.34 | — |
| 2025-02-04 | 20.24 | $20.28 | — |
| 2025-02-03 | 20.23 | $20.19 | — |
| 2025-01-31 | 20.25 | $20.33 | — |
| 2025-01-30 | 20.23 | $20.42 | — |
| 2025-01-29 | 20.20 | $20.33 | — |
| 2025-01-28 | 20.18 | $20.41 | — |
| 2025-01-27 | 20.14 | $20.30 | — |
| 2025-01-24 | 20.11 | $20.40 | — |
| 2025-01-23 | 20.07 | $20.43 | — |
| 2025-01-22 | 20.00 | $20.38 | — |
| 2025-01-21 | 19.94 | $20.31 | — |
| 2025-01-17 | 19.89 | $20.19 | — |
| 2025-01-16 | 19.86 | $20.09 | — |
| 2025-01-15 | 19.84 | $20.09 | — |
| 2025-01-14 | 19.82 | $19.84 | — |
| 2025-01-13 | 19.85 | $19.82 | — |
| 2025-01-10 | 19.90 | $19.81 | — |
| 2025-01-08 | 19.95 | $20.03 | — |
| 2025-01-07 | 19.97 | $20.00 | — |
| 2025-01-06 | 20.00 | $20.15 | — |
| 2025-01-03 | 20.00 | $20.08 | — |
| 2025-01-02 | 20.03 | $19.93 | — |
| 2024-12-31 | 20.08 | $19.96 | — |
| 2024-12-30 | 20.15 | $20.00 | — |
| 2024-12-27 | 20.22 | $20.11 | — |
| 2024-12-26 | 20.27 | $20.25 | — |
| 2024-12-24 | 20.31 | $20.25 | — |
| 2024-12-23 | 20.36 | $20.14 | — |
| 2024-12-20 | 20.44 | $20.07 | — |
| 2024-12-19 | 20.55 | $19.92 | — |
| 2024-12-18 | 20.71 | $19.97 | — |
| 2024-12-17 | 20.88 | $20.38 | — |
| 2024-12-16 | 21.00 | $20.44 | — |
| 2024-12-13 | 21.12 | $20.41 | — |
| 2024-12-12 | 21.27 | $20.50 | — |
| 2024-12-11 | 21.43 | $21.42 | — |
| 2024-12-10 | 21.41 | $21.32 | — |
| 2024-12-09 | 21.41 | $21.37 | — |
| 2024-12-06 | 21.40 | $21.47 | — |
| 2024-12-05 | 21.37 | $21.43 | — |
| 2024-12-04 | 21.34 | $21.47 | — |
| 2024-12-03 | 21.30 | $21.40 | — |
| 2024-12-02 | 21.26 | $21.38 | — |
| 2024-11-29 | 21.22 | $21.33 | — |
| 2024-11-27 | 21.18 | $21.27 | — |
| 2024-11-26 | 21.15 | $21.29 | — |
| 2024-11-25 | 21.11 | $21.22 | — |
| 2024-11-22 | 21.08 | $21.12 | — |
| 2024-11-21 | 21.06 | $21.06 | — |
| 2024-11-20 | 21.06 | $21.00 | — |
| 2024-11-19 | 21.06 | $21.00 | — |
| 2024-11-18 | 21.07 | $20.92 | — |
| 2024-11-15 | 21.09 | $20.87 | — |
| 2024-11-14 | 21.12 | $21.08 | — |
| 2024-11-13 | 21.12 | $21.17 | — |
| 2024-11-12 | 21.09 | $21.17 | — |
| 2024-11-11 | 21.06 | $21.21 | — |
| 2024-11-08 | 21.02 | $21.23 | — |
| 2024-11-07 | 20.97 | $21.19 | — |
| 2024-11-06 | 20.91 | $21.10 | — |
| 2024-11-05 | 20.87 | $20.82 | — |
| 2024-11-04 | 20.87 | $20.70 | — |
| 2024-11-01 | 20.90 | $20.71 | — |
| 2024-10-31 | 20.94 | $20.67 | — |
| 2024-10-30 | 20.99 | $20.88 | — |
| 2024-10-29 | 21.00 | $20.95 | — |
| 2024-10-28 | 20.99 | $20.93 | — |
| 2024-10-25 | 21.00 | $20.89 | — |
| 2024-10-24 | 21.00 | $20.92 | — |
| 2024-10-23 | 21.01 | $20.89 | — |
| 2024-10-22 | 21.01 | $21.02 | — |
| 2024-10-21 | 21.00 | $21.02 | — |
| 2024-10-18 | 20.97 | $21.07 | — |
| 2024-10-17 | 20.94 | $21.01 | — |
| 2024-10-16 | 20.91 | $21.03 | — |
| 2024-10-15 | 20.86 | $20.95 | — |
| 2024-10-14 | 20.83 | $20.98 | — |
| 2024-10-11 | 20.79 | $20.86 | — |
| 2024-10-10 | 20.76 | $20.75 | — |
| 2024-10-09 | 20.76 | $20.77 | — |
| 2024-10-08 | 20.74 | $20.71 | — |
| 2024-10-07 | 20.74 | $20.58 | — |
| 2024-10-04 | 20.76 | $20.71 | — |
| 2024-10-03 | 20.76 | $20.64 | — |
| 2024-10-02 | 20.78 | $20.68 | — |
| 2024-10-01 | 20.78 | $20.68 | — |
| 2024-09-30 | 20.79 | $20.81 | — |
| 2024-09-27 | 20.77 | $20.77 | — |
| 2024-09-26 | 20.75 | $20.78 | — |
| 2024-09-25 | 20.73 | $20.75 | — |
| 2024-09-24 | 20.70 | $20.81 | — |
| 2024-09-23 | 20.67 | $20.76 | — |
| 2024-09-20 | 20.63 | $20.73 | — |
| 2024-09-19 | 20.60 | $20.76 | — |
| 2024-09-18 | 20.55 | $20.59 | — |
| 2024-09-17 | 20.53 | $20.65 | — |
| 2024-09-16 | 20.50 | $20.63 | — |
| 2024-09-13 | 20.46 | $20.61 | — |
| 2024-09-12 | 20.42 | $20.53 | — |
| 2024-09-11 | 20.40 | $20.43 | — |
| 2024-09-10 | 20.38 | $20.28 | — |
| 2024-09-09 | 20.40 | $20.24 | — |
| 2024-09-06 | 20.43 | $20.10 | — |
| 2024-09-05 | 20.49 | $20.30 | — |
| 2024-09-04 | 20.52 | $20.36 | — |
| 2024-09-03 | 20.54 | $20.36 | — |
| 2024-08-30 | 20.57 | $20.64 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.52 | $20.56 | — |
| 2024-08-27 | 20.50 | $20.61 | — |
| 2024-08-26 | 20.46 | $20.59 | — |
| 2024-08-23 | 20.41 | $20.64 | — |
| 2024-08-22 | 20.35 | $20.46 | — |
| 2024-08-21 | 20.32 | $20.59 | — |
| 2024-08-20 | 20.25 | $20.51 | — |
| 2024-08-19 | 20.19 | $20.53 | — |
| 2024-08-16 | 20.12 | $20.40 | — |
| 2024-08-15 | 20.06 | $20.37 | — |
| 2024-08-14 | 20.00 | $20.21 | — |
| 2024-08-13 | 19.96 | $20.16 | — |
| 2024-08-12 | 19.93 | $19.96 | — |
| 2024-08-09 | 19.94 | $19.96 | — |
| 2024-08-08 | 19.95 | $19.90 | — |
| 2024-08-07 | 19.97 | $19.63 | — |
| 2024-08-06 | 20.05 | $19.73 | — |
| 2024-08-05 | 20.13 | $19.64 | — |
| 2024-08-02 | 20.23 | $19.98 | — |
| 2024-08-01 | 20.29 | $20.19 | — |
| 2024-07-31 | 20.30 | $20.33 | — |
| 2024-07-30 | 20.29 | $20.15 | — |
| 2024-07-29 | 20.32 | $20.18 | — |
| 2024-07-26 | 20.34 | $20.18 | — |
| 2024-07-25 | 20.36 | $20.01 | — |
| 2024-07-24 | 20.43 | $20.11 | — |
| 2024-07-23 | 20.48 | $20.40 | — |
| 2024-07-22 | 20.48 | $20.39 | — |
| 2024-07-19 | 20.49 | $20.24 | — |
| 2024-07-18 | 20.52 | $20.34 | — |
| 2024-07-17 | 20.54 | $20.46 | — |
| 2024-07-16 | 20.53 | $20.64 | — |
| 2024-07-15 | 20.48 | $20.56 | — |
| 2024-07-12 | 20.44 | $20.52 | — |
| 2024-07-11 | 20.40 | $20.45 | — |
| 2024-07-10 | 20.37 | $20.48 | — |
| 2024-07-09 | 20.32 | $20.32 | — |
| 2024-07-08 | 20.30 | $20.33 | — |
| 2024-07-05 | 20.28 | $20.32 | — |
| 2024-07-03 | 20.25 | $20.24 | — |
| 2024-07-02 | 20.24 | $20.17 | — |
| 2024-07-01 | 20.23 | $20.11 | — |
| 2024-06-28 | 20.24 | $20.10 | — |
| 2024-06-27 | 20.24 | $20.18 | — |
| 2024-06-26 | 20.23 | $20.15 | — |
| 2024-06-25 | 20.23 | $20.16 | — |
| 2024-06-24 | 20.22 | $20.11 | — |
| 2024-06-21 | 20.21 | $20.16 | — |
| 2024-06-20 | 20.20 | $20.16 | — |
| 2024-06-18 | 20.18 | $20.30 | — |
| 2024-06-17 | 20.13 | $20.23 | — |
| 2024-06-14 | 20.08 | $20.15 | — |
| 2024-06-13 | 20.04 | $20.15 | — |
| 2024-06-12 | 20.00 | $20.12 | — |
| 2024-06-11 | 19.95 | $19.98 | — |
| 2024-06-10 | 19.92 | $19.92 | — |
| 2024-06-07 | 19.90 | $19.89 | — |
| 2024-06-06 | 19.88 | $19.94 | — |
| 2024-06-05 | 19.85 | $19.96 | — |
| 2024-06-04 | 19.80 | $19.80 | — |
| 2024-06-03 | 19.78 | $19.78 | — |
| 2024-05-31 | 19.77 | $19.74 | — |
| 2024-05-30 | 19.75 | $19.65 | — |
| 2024-05-29 | 19.75 | $19.66 | — |
| 2024-05-28 | 19.75 | $19.77 | — |
| 2024-05-24 | 19.73 | $19.77 | — |
| 2024-05-23 | 19.70 | $19.67 | — |
| 2024-05-22 | 19.68 | $19.75 | — |
| 2024-05-21 | 19.65 | $19.77 | — |
| 2024-05-20 | 19.60 | $19.72 | — |
| 2024-05-17 | 19.55 | $19.69 | — |
| 2024-05-16 | 19.51 | $19.69 | — |
| 2024-05-15 | 19.45 | $19.72 | — |
| 2024-05-14 | 19.38 | $19.57 | — |
| 2024-05-13 | 19.33 | $19.50 | — |
| 2024-05-10 | 19.28 | $19.49 | — |
| 2024-05-09 | 19.23 | $19.50 | — |
| 2024-05-08 | 19.17 | $19.42 | — |
| 2024-05-07 | 19.11 | $19.43 | — |
| 2024-05-06 | 19.05 | $19.39 | — |
| 2024-05-03 | 18.98 | $19.23 | — |
| 2024-05-02 | 18.94 | $19.03 | — |
| 2024-05-01 | 18.93 | $18.88 | — |
| 2024-04-30 | 18.95 | $18.90 | — |
| 2024-04-29 | 18.97 | $19.09 | — |
| 2024-04-26 | 18.95 | $19.05 | — |
| 2024-04-25 | 18.95 | $18.90 | — |
| 2024-04-24 | 18.97 | $18.99 | — |
| 2024-04-23 | 18.98 | $19.02 | — |
| 2024-04-22 | 18.98 | $18.85 | — |
| 2024-04-19 | 19.02 | $18.75 | — |
| 2024-04-18 | 19.09 | $18.83 | — |
| 2024-04-17 | 19.15 | $18.87 | — |
| 2024-04-16 | 19.22 | $18.93 | — |
| 2024-04-15 | 19.28 | $18.97 | — |
| 2024-04-12 | 19.34 | $19.12 | — |
| 2024-04-11 | 19.39 | $19.29 | — |
| 2024-04-10 | 19.40 | $19.20 | — |
| 2024-04-09 | 19.43 | $19.37 | — |
| 2024-04-08 | 19.44 | $19.35 | — |
| 2024-04-05 | 19.45 | $19.35 | — |
| 2024-04-04 | 19.46 | $19.24 | — |
| 2024-04-03 | 19.49 | $19.38 | — |
| 2024-04-02 | 19.50 | $19.36 | — |
| 2024-04-01 | 19.51 | $19.43 | — |
| 2024-03-28 | 19.51 | $19.51 | — |
| 2024-03-27 | 19.49 | $19.51 | — |
| 2024-03-26 | 19.47 | $19.37 | — |
| 2024-03-25 | 19.47 | $19.42 | — |
| 2024-03-22 | 19.46 | $19.47 | — |
| 2024-03-21 | 19.44 | $19.48 | — |
| 2024-03-20 | 19.42 | $19.49 | — |
| 2024-03-19 | 19.38 | $19.38 | — |
| 2024-03-18 | 19.36 | $19.29 | — |
| 2024-03-15 | 19.36 | $19.23 | — |
| 2024-03-14 | 19.37 | $19.33 | — |
| 2024-03-13 | 19.35 | $19.39 | — |
| 2024-03-12 | 19.33 | $19.38 | — |
| 2024-03-11 | 19.29 | $19.26 | — |
| 2024-03-08 | 19.28 | $19.29 | — |
| 2024-03-07 | 19.26 | $19.35 | — |
| 2024-03-06 | 19.22 | $19.21 | — |
| 2024-03-05 | 19.20 | $19.16 | — |
| 2024-03-04 | 19.19 | $19.24 | — |
| 2024-03-01 | 19.16 | $19.25 | — |
| 2024-02-29 | 19.12 | $19.13 | — |
| 2024-02-28 | 19.10 | $19.07 | — |
| 2024-02-27 | 19.08 | $19.09 | — |
| 2024-02-26 | 19.06 | $19.09 | — |
| 2024-02-23 | 19.04 | $19.14 | — |
| 2024-02-22 | 19.00 | $19.12 | — |
| 2024-02-21 | 18.96 | $18.87 | — |
| 2024-02-20 | 18.96 | $18.86 | — |
| 2024-02-16 | 18.96 | $18.91 | — |
| 2024-02-15 | 18.96 | $19.01 | — |
| 2024-02-14 | 18.93 | $18.92 | — |
| 2024-02-13 | 18.91 | $18.79 | — |
| 2024-02-12 | 18.92 | $19.00 | — |
| 2024-02-09 | 18.88 | $18.99 | — |
| 2024-02-08 | 18.84 | $18.91 | — |
| 2024-02-07 | 18.81 | $18.92 | — |
| 2024-02-06 | 18.77 | $18.86 | — |
| 2024-02-05 | 18.74 | $18.82 | — |
| 2024-02-02 | 18.71 | $18.86 | — |
| 2024-02-01 | 18.66 | $18.78 | — |
| 2024-01-31 | 18.63 | $18.61 | — |
| 2024-01-30 | 18.62 | $18.77 | — |
| 2024-01-29 | 18.58 | $18.78 | — |
| 2024-01-26 | 18.53 | $18.65 | — |
| 2024-01-25 | 18.49 | $18.65 | — |
| 2024-01-24 | 18.45 | $18.56 | — |
| 2024-01-23 | 18.43 | $18.59 | — |
| 2024-01-22 | 18.39 | $18.56 | — |
| 2024-01-19 | 18.36 | $18.51 | — |
| 2024-01-18 | 18.32 | $18.38 | — |
| 2024-01-17 | 18.32 | $18.29 | — |
| 2024-01-16 | 18.33 | $18.37 | — |
| 2024-01-12 | 18.32 | $18.42 | — |
| 2024-01-11 | 18.30 | $18.39 | — |
| 2024-01-10 | 18.29 | $18.37 | — |
| 2024-01-09 | 18.28 | $18.30 | — |
| 2024-01-08 | 18.28 | $18.31 | — |
| 2024-01-05 | 18.28 | $18.13 | — |
| 2024-01-04 | 18.32 | $18.12 | — |
| 2024-01-03 | 18.36 | $18.17 | — |
| 2024-01-02 | 18.41 | $18.27 | — |
| 2023-12-29 | 18.44 | $18.38 | — |
| 2023-12-28 | 18.45 | $18.42 | — |
| 2023-12-27 | 18.46 | $18.41 | — |
| 2023-12-26 | 18.47 | $18.37 | — |
| 2023-12-22 | 18.49 | $18.33 | — |
| 2023-12-21 | 18.52 | $18.31 | — |
| 2023-12-20 | 18.56 | $18.21 | — |
| 2023-12-19 | 18.62 | $18.34 | — |
| 2023-12-18 | 18.67 | $18.26 | — |
| 2023-12-15 | 18.75 | $18.24 | — |
| 2023-12-14 | 18.83 | $18.26 | — |
| 2023-12-13 | 18.93 | $19.12 | — |
| 2023-12-12 | 18.86 | $18.90 | — |
| 2023-12-11 | 18.82 | $18.82 | — |
| 2023-12-08 | 18.80 | $18.79 | — |
| 2023-12-07 | 18.77 | $18.77 | — |
| 2023-12-06 | 18.74 | $18.70 | — |
| 2023-12-05 | 18.72 | $18.73 | — |
| 2023-12-04 | 18.69 | $18.72 | — |
| 2023-12-01 | 18.66 | $18.76 | — |
| 2023-11-30 | 18.61 | $18.64 | — |
| 2023-11-29 | 18.58 | $18.61 | — |
| 2023-11-28 | 18.54 | $18.59 | — |
| 2023-11-27 | 18.51 | $18.58 | — |
| 2023-11-24 | 18.47 | $18.57 | — |
| 2023-11-22 | 18.42 | $18.58 | — |
| 2023-11-21 | 18.36 | $18.52 | — |
| 2023-11-20 | 18.31 | $18.55 | — |
| 2023-11-17 | 18.24 | $18.46 | — |
| 2023-11-16 | 18.18 | $18.45 | — |
| 2023-11-15 | 18.10 | $18.40 | — |
| 2023-11-14 | 18.03 | $18.41 | — |
| 2023-11-13 | 17.94 | $18.13 | — |
| 2023-11-10 | 17.89 | $18.14 | — |
| 2023-11-09 | 17.84 | $17.96 | — |
| 2023-11-08 | 17.81 | $18.10 | — |
| 2023-11-07 | 17.75 | $18.08 | — |
| 2023-11-06 | 17.69 | $18.01 | — |
| 2023-11-03 | 17.63 | $18.00 | — |
| 2023-11-02 | 17.57 | $17.86 | — |
| 2023-11-01 | 17.52 | $17.65 | — |
| 2023-10-31 | 17.51 | $17.57 | — |
| 2023-10-30 | 17.52 | $17.51 | — |
| 2023-10-27 | 17.55 | $17.40 | — |
| 2023-10-26 | 17.60 | $17.44 | — |
| 2023-10-25 | 17.65 | $17.52 | — |
| 2023-10-24 | 17.70 | $17.70 | — |
| 2023-10-23 | 17.71 | $17.60 | — |
| 2023-10-20 | 17.75 | $17.61 | — |
| 2023-10-19 | 17.80 | $17.70 | — |
| 2023-10-18 | 17.83 | $17.80 | — |
| 2023-10-17 | 17.85 | $17.95 | — |
| 2023-10-16 | 17.84 | $17.99 | — |
| 2023-10-13 | 17.82 | $17.88 | — |
| 2023-10-12 | 17.82 | $17.92 | — |
| 2023-10-11 | 17.82 | $18.04 | — |
| 2023-10-10 | 17.79 | $17.99 | — |
| 2023-10-09 | 17.76 | $17.93 | — |
| 2023-10-06 | 17.75 | $17.83 | — |
| 2023-10-05 | 17.76 | $17.73 | — |
| 2023-10-04 | 17.78 | $17.73 | — |
| 2023-10-03 | 17.82 | $17.63 | — |
| 2023-10-02 | 17.88 | $17.79 | — |
| 2023-09-29 | 17.93 | $17.83 | — |
| 2023-09-28 | 17.97 | $17.86 | — |
| 2023-09-27 | 18.01 | $17.79 | — |
| 2023-09-26 | 18.07 | $17.81 | — |
| 2023-09-25 | 18.14 | $17.96 | — |
| 2023-09-22 | 18.19 | $17.94 | — |
| 2023-09-21 | 18.26 | $17.94 | — |
| 2023-09-20 | 18.33 | $18.19 | — |
| 2023-09-19 | 18.36 | $18.29 | — |
| 2023-09-18 | 18.38 | $18.32 | — |
| 2023-09-15 | 18.40 | $18.32 | — |
| 2023-09-14 | 18.42 | $18.47 | — |
| 2023-09-13 | 18.41 | $18.39 | — |
| 2023-09-12 | 18.41 | $18.38 | — |
| 2023-09-11 | 18.42 | $18.42 | — |
| 2023-09-08 | 18.42 | $18.38 | — |
| 2023-09-07 | 18.42 | $18.38 | — |
| 2023-09-06 | 18.43 | $18.40 | — |
| 2023-09-05 | 18.44 | $18.49 | — |
| 2023-09-01 | 18.43 | $18.59 | — |
| 2023-08-31 | 18.40 | $18.57 | — |
| 2023-08-30 | 18.36 | $18.57 | — |
| 2023-08-29 | 18.32 | $18.53 | — |
| 2023-08-28 | 18.28 | $18.35 | — |
| 2023-08-25 | 18.28 | $18.28 | — |
| 2023-08-24 | 18.29 | $18.21 | — |
| 2023-08-23 | 18.31 | $18.36 | — |
| 2023-08-22 | 18.31 | $18.20 | — |
| 2023-08-21 | 18.34 | $18.22 | — |
| 2023-08-18 | 18.37 | $18.19 | — |
| 2023-08-17 | 18.42 | $18.18 | — |
| 2023-08-16 | 18.47 | $18.27 | — |
| 2023-08-15 | 18.52 | $18.36 | — |
| 2023-08-14 | 18.55 | $18.47 | — |
| 2023-08-11 | 18.57 | $18.41 | — |
| 2023-08-10 | 18.60 | $18.43 | — |
| 2023-08-09 | 18.62 | $18.46 | — |
| 2023-08-08 | 18.65 | $18.52 | — |
| 2023-08-07 | 18.67 | $18.53 | — |
| 2023-08-04 | 18.69 | $18.45 | — |
| 2023-08-03 | 18.73 | $18.47 | — |
| 2023-08-02 | 18.77 | $18.56 | — |
| 2023-08-01 | 18.80 | $18.72 | — |
| 2023-07-31 | 18.79 | $18.78 | — |
| 2023-07-28 | 18.77 | $18.76 | — |
| 2023-07-27 | 18.76 | $18.64 | — |
| 2023-07-26 | 18.76 | $18.76 | — |
| 2023-07-25 | 18.74 | $18.74 | — |
| 2023-07-24 | 18.72 | $18.73 | — |
| 2023-07-21 | 18.69 | $18.70 | — |
| 2023-07-20 | 18.67 | $18.68 | — |
| 2023-07-19 | 18.64 | $18.76 | — |
| 2023-07-18 | 18.59 | $18.72 | — |
| 2023-07-17 | 18.55 | $18.64 | — |
| 2023-07-14 | 18.51 | $18.59 | — |
| 2023-07-13 | 18.47 | $18.63 | — |
| 2023-07-12 | 18.42 | $18.50 | — |
| 2023-07-11 | 18.39 | $18.38 | — |
| 2023-07-10 | 18.38 | $18.31 | — |
| 2023-07-07 | 18.38 | $18.26 | — |
| 2023-07-06 | 18.39 | $18.28 | — |
| 2023-07-05 | 18.40 | $18.38 | — |
| 2023-07-03 | 18.38 | $18.43 | — |
| 2023-06-30 | 18.35 | $18.46 | — |
| 2023-06-29 | 18.31 | $18.31 | — |
| 2023-06-28 | 18.30 | $18.28 | — |
| 2023-06-27 | 18.29 | $18.28 | — |
| 2023-06-26 | 18.27 | $18.16 | — |
| 2023-06-23 | 18.28 | $18.18 | — |
| 2023-06-22 | 18.28 | $18.25 | — |
| 2023-06-21 | 18.27 | $18.24 | — |
| 2023-06-20 | 18.25 | $18.24 | — |
| 2023-06-16 | 18.23 | $18.29 | — |
| 2023-06-15 | 18.20 | $18.34 | — |
| 2023-06-14 | 18.15 | $18.24 | — |
| 2023-06-13 | 18.12 | $18.22 | — |
| 2023-06-12 | 18.08 | $18.16 | — |
| 2023-06-09 | 18.05 | $18.07 | — |
| 2023-06-08 | 18.03 | $18.09 | — |
| 2023-06-07 | 18.00 | $18.01 | — |
| 2023-06-06 | 17.98 | $18.09 | — |
| 2023-06-05 | 17.95 | $18.05 | — |
| 2023-06-02 | 17.91 | $18.07 | — |
| 2023-06-01 | 17.87 | $17.94 | — |
| 2023-05-31 | 17.84 | $17.80 | — |
| 2023-05-30 | 17.84 | $17.86 | — |
| 2023-05-26 | 17.83 | $17.83 | — |
| 2023-05-25 | 17.82 | $17.71 | — |
| 2023-05-24 | 17.84 | $17.65 | — |
| 2023-05-23 | 17.87 | $17.73 | — |
| 2023-05-22 | 17.88 | $17.86 | — |
| 2023-05-19 | 17.87 | $17.87 | — |
| 2023-05-18 | 17.86 | $17.90 | — |
| 2023-05-17 | 17.84 | $17.82 | — |
| 2023-05-16 | 17.82 | $17.72 | — |
| 2023-05-15 | 17.83 | $17.82 | — |
| 2023-05-12 | 17.82 | $17.81 | — |
| 2023-05-11 | 17.81 | $17.84 | — |
| 2023-05-10 | 17.78 | $17.83 | — |
| 2023-05-09 | 17.76 | $17.73 | — |
| 2023-05-08 | 17.75 | $17.78 | — |
| 2023-05-05 | 17.73 | $17.79 | — |
| 2023-05-04 | 17.70 | $17.62 | — |
| 2023-05-03 | 17.71 | $17.66 | — |
| 2023-05-02 | 17.70 | $17.68 | — |
| 2023-05-01 | 17.69 | $17.74 | — |
| 2023-04-28 | 17.67 | $17.77 | — |
| 2023-04-27 | 17.63 | $17.64 | — |
| 2023-04-26 | 17.62 | $17.46 | — |
| 2023-04-25 | 17.64 | $17.53 | — |
| 2023-04-24 | 17.64 | $17.62 | — |
| 2023-04-21 | 17.63 | $17.61 | — |
| 2023-04-20 | 17.62 | $17.59 | — |
| 2023-04-19 | 17.61 | $17.62 | — |
| 2023-04-18 | 17.58 | $17.62 | — |
| 2023-04-17 | 17.56 | $17.60 | — |
| 2023-04-14 | 17.53 | $17.58 | — |
| 2023-04-13 | 17.51 | $17.62 | — |
| 2023-04-12 | 17.47 | $17.49 | — |
| 2023-04-11 | 17.45 | $17.52 | — |
| 2023-04-10 | 17.42 | $17.51 | — |
| 2023-04-06 | 17.39 | $17.53 | — |
| 2023-04-05 | 17.34 | $17.48 | — |
| 2023-04-04 | 17.31 | $17.49 | — |
| 2023-04-03 | 17.26 | $17.52 | — |
| 2023-03-31 | 17.19 | $17.48 | — |
| 2023-03-30 | 17.13 | $17.32 | — |
| 2023-03-29 | 17.09 | $17.24 | — |
| 2023-03-28 | 17.05 | $17.11 | — |
| 2023-03-27 | 17.04 | $17.13 | — |
| 2023-03-24 | 17.03 | $17.16 | — |
| 2023-03-23 | 17.01 | $17.09 | — |
| 2023-03-22 | 16.99 | $17.04 | — |
| 2023-03-21 | 16.99 | $17.16 | — |
| 2023-03-20 | 16.96 | $17.05 | — |
| 2023-03-17 | 16.95 | $16.99 | — |
| 2023-03-16 | 16.95 | $17.04 | — |
| 2023-03-15 | 16.94 | $16.94 | — |
| 2023-03-14 | 16.95 | $16.97 | — |
| 2023-03-13 | 16.96 | $16.82 | — |
| 2023-03-10 | 17.00 | $16.80 | — |
| 2023-03-09 | 17.06 | $16.90 | — |
| 2023-03-08 | 17.10 | $17.04 | — |
| 2023-03-07 | 17.11 | $17.02 | — |
| 2023-03-06 | 17.14 | $17.18 | — |
| 2023-03-03 | 17.13 | $17.20 | — |
| 2023-03-02 | 17.12 | $17.04 | — |
| 2023-03-01 | 17.15 | $16.97 | — |
| 2023-02-28 | 17.19 | $17.04 | — |
| 2023-02-27 | 17.22 | $17.05 | — |
| 2023-02-24 | 17.26 | $17.02 | — |
| 2023-02-23 | 17.31 | $17.14 | — |
| 2023-02-22 | 17.34 | $17.06 | — |
| 2023-02-21 | 17.39 | $17.07 | — |
| 2023-02-17 | 17.45 | $17.30 | — |
| 2023-02-16 | 17.47 | $17.35 | — |
| 2023-02-15 | 17.48 | $17.48 | — |
| 2023-02-14 | 17.46 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.46 | — |
| 2023-02-10 | 17.43 | $17.33 | — |
| 2023-02-09 | 17.44 | $17.31 | — |
| 2023-02-08 | 17.45 | $17.43 | — |
| 2023-02-07 | 17.43 | $17.54 | — |
| 2023-02-06 | 17.39 | $17.40 | — |
| 2023-02-03 | 17.38 | $17.51 | — |
| 2023-02-02 | 17.33 | $17.65 | — |
| 2023-02-01 | 17.25 | $17.48 | — |
| 2023-01-31 | 17.19 | $17.34 | — |
| 2023-01-30 | 17.15 | $17.17 | — |
| 2023-01-27 | 17.13 | $17.29 | — |
| 2023-01-26 | 17.09 | $17.29 | — |
| 2023-01-25 | 17.05 | $17.20 | — |
| 2023-01-24 | 17.01 | $17.23 | — |
| 2023-01-23 | 16.96 | $17.23 | — |
| 2023-01-20 | 16.91 | $17.12 | — |
| 2023-01-19 | 16.86 | $16.94 | — |
| 2023-01-18 | 16.86 | $17.03 | — |
| 2023-01-17 | 16.83 | $17.13 | — |
| 2023-01-13 | 16.77 | $17.13 | — |
| 2023-01-12 | 16.71 | $17.09 | — |
| 2023-01-11 | 16.64 | $17.02 | — |
| 2023-01-10 | 16.58 | $16.86 | — |
| 2023-01-09 | 16.55 | $16.79 | — |
| 2023-01-06 | 16.53 | $16.77 | — |
| 2023-01-05 | 16.51 | $16.50 | — |
| 2023-01-04 | 16.54 | $16.62 | — |
| 2023-01-03 | 16.56 | $16.53 | — |
| 2022-12-30 | 16.60 | $16.55 | — |
| 2022-12-29 | 16.64 | $16.60 | — |
| 2022-12-28 | 16.69 | $16.42 | — |
| 2022-12-27 | 16.77 | $16.53 | — |
| 2022-12-23 | 16.86 | $16.59 | — |
| 2022-12-22 | 16.94 | $16.53 | — |
| 2022-12-21 | 17.05 | $16.67 | — |
| 2022-12-20 | 17.15 | $16.51 | — |
| 2022-12-19 | 17.30 | $16.51 | — |
| 2022-12-16 | 17.47 | $16.62 | — |
| 2022-12-15 | 17.65 | $16.72 | — |
| 2022-12-14 | 17.84 | $17.81 | — |
| 2022-12-13 | 17.82 | $17.87 | — |
| 2022-12-12 | 17.79 | $17.76 | — |
| 2022-12-09 | 17.78 | $17.58 | — |
| 2022-12-08 | 17.80 | $17.67 | — |
| 2022-12-07 | 17.80 | $17.60 | — |
| 2022-12-06 | 17.82 | $17.60 | — |
| 2022-12-05 | 17.84 | $17.74 | — |
| 2022-12-02 | 17.84 | $17.97 | — |
| 2022-12-01 | 17.78 | $17.97 | — |
| 2022-11-30 | 17.71 | $17.95 | — |
| 2022-11-29 | 17.63 | $17.56 | — |
| 2022-11-28 | 17.62 | $17.58 | — |
| 2022-11-25 | 17.61 | $17.74 | — |
| 2022-11-23 | 17.56 | $17.74 | — |
| 2022-11-22 | 17.49 | $17.66 | — |
| 2022-11-21 | 17.44 | $17.51 | — |
| 2022-11-18 | 17.40 | $17.53 | — |
| 2022-11-17 | 17.36 | $17.48 | — |
| 2022-11-16 | 17.31 | $17.54 | — |
| 2022-11-15 | 17.25 | $17.60 | — |
| 2022-11-14 | 17.16 | $17.45 | — |
| 2022-11-11 | 17.09 | $17.57 | — |
| 2022-11-10 | 16.98 | $17.50 | — |
| 2022-11-09 | 16.87 | $16.85 | — |
| 2022-11-08 | 16.88 | $17.02 | — |
| 2022-11-07 | 16.86 | $16.94 | — |
| 2022-11-04 | 16.85 | $16.85 | — |
| 2022-11-03 | 16.85 | $16.70 | — |
| 2022-11-02 | 16.89 | $16.84 | — |
| 2022-11-01 | 16.91 | $17.08 | — |
| 2022-10-31 | 16.87 | $17.12 | — |
| 2022-10-28 | 16.83 | $17.20 | — |
| 2022-10-27 | 16.76 | $17.00 | — |
| 2022-10-26 | 16.72 | $17.05 | — |
| 2022-10-25 | 16.67 | $17.14 | — |
| 2022-10-24 | 16.59 | $16.93 | — |
| 2022-10-21 | 16.55 | $16.80 | — |
| 2022-10-20 | 16.52 | $16.60 | — |
| 2022-10-19 | 16.54 | $16.71 | — |
| 2022-10-18 | 16.53 | $16.83 | — |
| 2022-10-17 | 16.50 | $16.71 | — |
| 2022-10-14 | 16.50 | $16.45 | — |
| 2022-10-13 | 16.55 | $16.69 | — |
| 2022-10-12 | 16.56 | $16.48 | — |
| 2022-10-11 | 16.62 | $16.52 | — |
| 2022-10-10 | 16.68 | $16.59 | — |
| 2022-10-07 | 16.74 | $16.68 | — |
| 2022-10-06 | 16.79 | $16.98 | — |
| 2022-10-05 | 16.78 | $17.10 | — |
| 2022-10-04 | 16.75 | $17.13 | — |
| 2022-10-03 | 16.72 | $16.83 | — |
| 2022-09-30 | 16.74 | $16.52 | — |
| 2022-09-29 | 16.84 | $16.69 | — |
| 2022-09-28 | 16.91 | $16.91 | — |
| 2022-09-27 | 16.96 | $16.64 | — |
| 2022-09-26 | 17.07 | $16.68 | — |
| 2022-09-23 | 17.19 | $16.83 | — |
| 2022-09-22 | 17.31 | $16.99 | — |
| 2022-09-21 | 17.41 | $17.11 | — |
| 2022-09-20 | 17.50 | $17.27 | — |
| 2022-09-19 | 17.57 | $17.40 | — |
| 2022-09-16 | 17.63 | $17.35 | — |
| 2022-09-15 | 17.71 | $17.43 | — |
| 2022-09-14 | 17.79 | $17.62 | — |
| 2022-09-13 | 17.84 | $17.60 | — |
| 2022-09-12 | 17.90 | $18.10 | — |
| 2022-09-09 | 17.87 | $17.99 | — |
| 2022-09-08 | 17.85 | $17.83 | — |
| 2022-09-07 | 17.87 | $17.79 | — |
| 2022-09-06 | 17.90 | $17.56 | — |
| 2022-09-02 | 17.99 | $17.62 | — |
| 2022-09-01 | 18.08 | $17.71 | — |
| 2022-08-31 | 18.16 | $17.71 | — |
| 2022-08-30 | 18.25 | $17.80 | — |
| 2022-08-29 | 18.35 | $17.92 | — |
| 2022-08-26 | 18.43 | $18.01 | — |
| 2022-08-25 | 18.50 | $18.40 | — |
| 2022-08-24 | 18.50 | $18.22 | — |
| 2022-08-23 | 18.55 | $18.20 | — |
| 2022-08-22 | 18.60 | $18.23 | — |
| 2022-08-19 | 18.65 | $18.48 | — |
| 2022-08-18 | 18.65 | $18.65 | — |
| 2022-08-17 | 18.62 | $18.63 | — |
| 2022-08-16 | 18.59 | $18.72 | — |
| 2022-08-15 | 18.53 | $18.71 | — |
| 2022-08-12 | 18.46 | $18.66 | — |
| 2022-08-11 | 18.38 | $18.46 | — |
| 2022-08-10 | 18.34 | $18.48 | — |
| 2022-08-09 | 18.29 | $18.24 | — |
| 2022-08-08 | 18.27 | $18.30 | — |
| 2022-08-05 | 18.24 | $18.31 | — |
| 2022-08-04 | 18.21 | $18.34 | — |
| 2022-08-03 | 18.15 | $18.34 | — |
| 2022-08-02 | 18.09 | $18.21 | — |
| 2022-08-01 | 18.05 | $18.30 | — |
| 2022-07-29 | 17.98 | $18.34 | — |
| 2022-07-28 | 17.89 | $18.21 | — |
| 2022-07-27 | 17.81 | $18.04 | — |
| 2022-07-26 | 17.75 | $17.76 | — |
| 2022-07-25 | 17.74 | $17.90 | — |
| 2022-07-22 | 17.70 | $17.91 | — |
| 2022-07-21 | 17.65 | $18.01 | — |
| 2022-07-20 | 17.58 | $17.88 | — |
| 2022-07-19 | 17.52 | $17.80 | — |
| 2022-07-18 | 17.46 | $17.53 | — |
| 2022-07-15 | 17.46 | $17.63 | — |
| 2022-07-14 | 17.43 | $17.44 | — |
| 2022-07-13 | 17.44 | $17.46 | — |
| 2022-07-12 | 17.45 | $17.49 | — |
| 2022-07-11 | 17.45 | $17.59 | — |
| 2022-07-08 | 17.43 | $17.68 | — |
| 2022-07-07 | 17.40 | $17.70 | — |
| 2022-07-06 | 17.35 | $17.57 | — |
| 2022-07-05 | 17.32 | $17.55 | — |
| 2022-07-01 | 17.30 | $17.50 | — |
| 2022-06-30 | 17.28 | $17.36 | — |
| 2022-06-29 | 17.29 | $17.42 | — |
| 2022-06-28 | 17.29 | $17.39 | — |
| 2022-06-27 | 17.30 | $17.61 | — |
| 2022-06-24 | 17.27 | $17.65 | — |
| 2022-06-23 | 17.22 | $17.35 | — |
| 2022-06-22 | 17.24 | $17.21 | — |
| 2022-06-21 | 17.28 | $17.19 | — |
| 2022-06-17 | 17.34 | $16.96 | — |
| 2022-06-16 | 17.46 | $16.93 | — |
| 2022-06-15 | 17.60 | $17.30 | — |
| 2022-06-14 | 17.70 | $17.11 | — |
| 2022-06-13 | 17.84 | $17.18 | — |
| 2022-06-10 | 18.00 | $17.65 | — |
| 2022-06-09 | 18.09 | $18.00 | — |
| 2022-06-08 | 18.11 | $18.25 | — |
| 2022-06-07 | 18.09 | $18.37 | — |
| 2022-06-06 | 18.04 | $18.25 | — |
| 2022-06-03 | 18.01 | $18.24 | — |
| 2022-06-02 | 17.97 | $18.42 | — |
| 2022-06-01 | 17.89 | $18.18 | — |
| 2022-05-31 | 17.85 | $18.28 | — |
| 2022-05-27 | 17.79 | $18.36 | — |
| 2022-05-26 | 17.69 | $18.08 | — |
| 2022-05-25 | 17.65 | $17.87 | — |
| 2022-05-24 | 17.64 | $17.76 | — |
| 2022-05-23 | 17.66 | $17.81 | — |
| 2022-05-20 | 17.67 | $17.66 | — |
| 2022-05-19 | 17.71 | $17.60 | — |
| 2022-05-18 | 17.78 | $17.64 | — |
| 2022-05-17 | 17.85 | $18.06 | — |
| 2022-05-16 | 17.85 | $17.91 | — |
| 2022-05-13 | 17.89 | $17.93 | — |
| 2022-05-12 | 17.92 | $17.69 | — |
| 2022-05-11 | 18.01 | $17.70 | — |
| 2022-05-10 | 18.12 | $17.85 | — |
| 2022-05-09 | 18.22 | $17.81 | — |
| 2022-05-06 | 18.34 | $18.13 | — |
| 2022-05-05 | 18.42 | $18.22 | — |
| 2022-05-04 | 18.49 | $18.65 | — |
| 2022-05-03 | 18.48 | $18.31 | — |
| 2022-05-02 | 18.55 | $18.28 | — |
| 2022-04-29 | 18.63 | $18.27 | — |
| 2022-04-28 | 18.73 | $18.71 | — |
| 2022-04-27 | 18.76 | $18.46 | — |
| 2022-04-26 | 18.84 | $18.45 | — |
| 2022-04-25 | 18.94 | $18.72 | — |
| 2022-04-22 | 19.00 | $18.64 | — |
| 2022-04-21 | 19.08 | $18.96 | — |
| 2022-04-20 | 19.11 | $19.16 | — |
| 2022-04-19 | 19.11 | $19.11 | — |
| 2022-04-18 | 19.11 | $18.94 | — |
| 2022-04-14 | 19.15 | $18.97 | — |
| 2022-04-13 | 19.19 | $19.11 | — |
| 2022-04-12 | 19.21 | $18.98 | — |
| 2022-04-11 | 19.26 | $19.00 | — |
| 2022-04-08 | 19.31 | $19.21 | — |
| 2022-04-07 | 19.33 | $19.27 | — |
| 2022-04-06 | 19.33 | $19.19 | — |
| 2022-04-05 | 19.35 | $19.32 | — |
| 2022-04-04 | 19.35 | $19.48 | — |
| 2022-04-01 | 19.32 | $19.40 | — |
| 2022-03-31 | 19.29 | $19.37 | — |
| 2022-03-30 | 19.27 | $19.53 | — |
| 2022-03-29 | 19.21 | $19.59 | — |
| 2022-03-28 | 19.13 | $19.41 | — |
| 2022-03-25 | 19.07 | $19.32 | — |
| 2022-03-24 | 19.02 | $19.30 | — |
| 2022-03-23 | 18.97 | $19.16 | — |
| 2022-03-22 | 18.94 | $19.32 | — |
| 2022-03-21 | 18.87 | $19.23 | — |
| 2022-03-18 | 18.82 | $19.29 | — |
| 2022-03-17 | 18.74 | $19.14 | — |
| 2022-03-16 | 18.68 | $19.02 | — |
| 2022-03-15 | 18.64 | $18.76 | — |
| 2022-03-14 | 18.65 | $18.51 | — |
| 2022-03-11 | 18.71 | $18.63 | — |
| 2022-03-10 | 18.76 | $18.78 | — |
| 2022-03-09 | 18.79 | $18.84 | — |
| 2022-03-08 | 18.81 | $18.56 | — |
| 2022-03-07 | 18.90 | $18.69 | — |
| 2022-03-04 | 18.97 | $19.04 | — |
| 2022-03-03 | 18.99 | $19.12 | — |
| 2022-03-02 | 18.99 | $19.16 | — |
| 2022-03-01 | 18.99 | $19.01 | — |
| 2022-02-28 | 19.02 | $19.15 | — |
| 2022-02-25 | 19.02 | $19.18 | — |
| 2022-02-24 | 19.02 | $18.97 | — |
| 2022-02-23 | 19.07 | $18.78 | — |
| 2022-02-22 | 19.17 | $19.01 | — |
| 2022-02-18 | 19.23 | $19.15 | — |
| 2022-02-17 | 19.28 | $19.22 | — |
| 2022-02-16 | 19.32 | $19.45 | — |
| 2022-02-15 | 19.33 | $19.44 | — |
| 2022-02-14 | 19.33 | $19.27 | — |
| 2022-02-11 | 19.38 | $19.33 | — |
| 2022-02-10 | 19.42 | $19.55 | — |
| 2022-02-09 | 19.42 | $19.81 | — |
| 2022-02-08 | 19.37 | $19.60 | — |
| 2022-02-07 | 19.36 | $19.51 | — |
| 2022-02-04 | 19.37 | $19.57 | — |
| 2022-02-03 | 19.37 | $19.55 | — |
| 2022-02-02 | 19.37 | $19.89 | — |
| 2022-02-01 | 19.31 | $19.74 | — |
| 2022-01-31 | 19.27 | $19.66 | — |
| 2022-01-28 | 19.24 | $19.43 | — |
| 2022-01-27 | 19.26 | $19.10 | — |
| 2022-01-26 | 19.36 | $19.17 | — |
| 2022-01-25 | 19.46 | $19.22 | — |
| 2022-01-24 | 19.57 | $19.41 | — |
| 2022-01-21 | 19.65 | $19.34 | — |
| 2022-01-20 | 19.77 | $19.54 | — |
| 2022-01-19 | 19.87 | $19.68 | — |
| 2022-01-18 | 19.96 | $19.80 | — |
| 2022-01-14 | 20.04 | $20.04 | — |
| 2022-01-13 | 20.09 | $20.08 | — |
| 2022-01-12 | 20.13 | $20.23 | — |
| 2022-01-11 | 20.15 | $20.21 | — |
| 2022-01-10 | 20.19 | $20.08 | — |
| 2022-01-07 | 20.25 | $20.14 | — |
| 2022-01-06 | 20.32 | $20.22 | — |
| 2022-01-05 | 20.38 | $20.25 | — |
| 2022-01-04 | 20.46 | $20.56 | — |
| 2022-01-03 | 20.47 | $20.57 | — |
| 2021-12-31 | 20.49 | $20.56 | — |
| 2021-12-30 | 20.52 | $20.58 | — |
| 2021-12-29 | 20.55 | $20.63 | — |
| 2021-12-28 | 20.58 | $20.61 | — |
| 2021-12-27 | 20.62 | $20.63 | — |
| 2021-12-23 | 20.67 | $20.44 | — |
| 2021-12-22 | 20.76 | $20.37 | — |
| 2021-12-21 | 20.88 | $20.24 | — |
| 2021-12-20 | 21.06 | $19.99 | — |
| 2021-12-17 | 21.31 | $20.12 | — |
| 2021-12-16 | 21.58 | $20.24 | — |
| 2021-12-15 | 21.87 | $22.00 | — |
| 2021-12-14 | 21.84 | $21.71 | — |
| 2021-12-13 | 21.85 | $21.85 | — |
| 2021-12-10 | 21.85 | $21.98 | — |
| 2021-12-09 | 21.81 | $21.87 | — |
| 2021-12-08 | 21.79 | $21.98 | — |
| 2021-12-07 | 21.74 | $21.92 | — |
| 2021-12-06 | 21.70 | $21.63 | — |
| 2021-12-03 | 21.72 | $21.47 | — |
| 2021-12-02 | 21.76 | $21.59 | — |
| 2021-12-01 | 21.79 | $21.38 | — |
| 2021-11-30 | 21.87 | $21.53 | — |
| 2021-11-29 | 21.93 | $21.79 | — |
| 2021-11-26 | 21.95 | $21.61 | — |
| 2021-11-24 | 22.00 | $21.94 | — |
| 2021-11-23 | 21.99 | $21.90 | — |
| 2021-11-22 | 21.99 | $21.87 | — |
| 2021-11-19 | 21.99 | $21.98 | — |
| 2021-11-18 | 21.97 | $21.98 | — |
| 2021-11-17 | 21.94 | $21.90 | — |
| 2021-11-16 | 21.93 | $21.94 | — |
| 2021-11-15 | 21.90 | $21.89 | — |
| 2021-11-12 | 21.88 | $21.90 | — |
| 2021-11-11 | 21.85 | $21.77 | — |
| 2021-11-10 | 21.84 | $21.77 | — |
| 2021-11-09 | 21.83 | $21.93 | — |
| 2021-11-08 | 21.78 | $21.91 | — |
| 2021-11-05 | 21.73 | $21.91 | — |
| 2021-11-04 | 21.66 | $21.85 | — |
| 2021-11-03 | 21.60 | $21.74 | — |
| 2021-11-02 | 21.55 | $21.67 | — |
| 2021-11-01 | 21.51 | $21.63 | — |
| 2021-10-29 | 21.47 | $21.62 | — |
| 2021-10-28 | 21.42 | $21.58 | — |
| 2021-10-27 | 21.37 | $21.45 | — |
| 2021-10-26 | 21.35 | $21.51 | — |
| 2021-10-25 | 21.30 | $21.51 | — |
| 2021-10-22 | 21.25 | $21.47 | — |
| 2021-10-21 | 21.19 | $21.49 | — |
| 2021-10-20 | 21.12 | $21.41 | — |
| 2021-10-19 | 21.06 | $21.36 | — |
| 2021-10-18 | 21.00 | $21.25 | — |
| 2021-10-15 | 20.95 | $21.19 | — |
| 2021-10-14 | 20.91 | $21.13 | — |
| 2021-10-13 | 20.88 | $20.92 | — |
| 2021-10-12 | 20.88 | $20.88 | — |
| 2021-10-11 | 20.89 | $20.88 | — |
| 2021-10-08 | 20.91 | $20.99 | — |
| 2021-10-07 | 20.91 | $21.02 | — |
| 2021-10-06 | 20.90 | $20.92 | — |
| 2021-10-05 | 20.91 | $20.88 | — |
| 2021-10-04 | 20.93 | $20.74 | — |
| 2021-10-01 | 20.98 | $20.92 | — |
| 2021-09-30 | 21.01 | $20.76 | — |
| 2021-09-29 | 21.07 | $20.89 | — |
| 2021-09-28 | 21.12 | $20.86 | — |
| 2021-09-27 | 21.18 | $21.15 | — |
| 2021-09-24 | 21.19 | $21.21 | — |
| 2021-09-23 | 21.19 | $21.21 | — |
| 2021-09-22 | 21.19 | $21.07 | — |
| 2021-09-21 | 21.23 | $20.95 | — |
| 2021-09-20 | 21.29 | $20.94 | — |
| 2021-09-17 | 21.36 | $21.16 | — |
| 2021-09-16 | 21.40 | $21.29 | — |
| 2021-09-15 | 21.42 | $21.35 | — |
| 2021-09-14 | 21.42 | $21.24 | — |
| 2021-09-13 | 21.45 | $21.31 | — |
| 2021-09-10 | 21.47 | $21.28 | — |
| 2021-09-09 | 21.50 | $21.40 | — |
| 2021-09-08 | 21.51 | $21.47 | — |
| 2021-09-07 | 21.50 | $21.46 | — |
| 2021-09-03 | 21.50 | $21.54 | — |
| 2021-09-02 | 21.48 | $21.55 | — |
| 2021-09-01 | 21.44 | $21.51 | — |
| 2021-08-31 | 21.42 | $21.49 | — |
| 2021-08-30 | 21.39 | $21.52 | — |
| 2021-08-27 | 21.35 | $21.45 | — |
| 2021-08-26 | 21.31 | $21.30 | — |
| 2021-08-25 | 21.31 | $21.38 | — |
| 2021-08-24 | 21.28 | $21.35 | — |
| 2021-08-23 | 21.26 | $21.33 | — |
| 2021-08-20 | 21.24 | $21.22 | — |
| 2021-08-19 | 21.23 | $21.09 | — |
| 2021-08-18 | 21.25 | $21.07 | — |
| 2021-08-17 | 21.28 | $21.23 | — |
| 2021-08-16 | 21.28 | $21.34 | — |
| 2021-08-13 | 21.26 | $21.29 | — |
| 2021-08-12 | 21.24 | $21.27 | — |
| 2021-08-11 | 21.22 | $21.22 | — |
| 2021-08-10 | 21.21 | $21.17 | — |
| 2021-08-09 | 21.20 | $21.17 | — |
| 2021-08-06 | 21.20 | $21.22 | — |
| 2021-08-05 | 21.19 | $21.21 | — |
| 2021-08-04 | 21.17 | $21.14 | — |
| 2021-08-03 | 21.16 | $21.19 | — |
| 2021-08-02 | 21.15 | $21.09 | — |
| 2021-07-30 | 21.15 | $21.11 | — |
| 2021-07-29 | 21.14 | $21.18 | — |
| 2021-07-28 | 21.12 | $21.15 | — |
| 2021-07-27 | 21.11 | $21.15 | — |
| 2021-07-26 | 21.09 | $21.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.81
2026-07-22
Close Price
$20.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.34
Average
19.44
Maximum
22.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.81 | $20.76 | — |
| 2026-07-21 | 20.81 | $20.76 | — |
| 2026-07-20 | 20.81 | $20.73 | — |
| 2026-07-17 | 20.81 | $20.76 | — |
| 2026-07-16 | 20.80 | $20.88 | — |
| 2026-07-15 | 20.76 | $20.83 | — |
| 2026-07-14 | 20.71 | $20.72 | — |
| 2026-07-13 | 20.69 | $20.70 | — |
| 2026-07-10 | 20.67 | $20.76 | — |
| 2026-07-09 | 20.62 | $20.70 | — |
| 2026-07-08 | 20.58 | $20.62 | — |
| 2026-07-07 | 20.56 | $20.68 | — |
| 2026-07-06 | 20.52 | $20.73 | — |
| 2026-07-02 | 20.44 | $20.65 | — |
| 2026-07-01 | 20.38 | $20.58 | — |
| 2026-06-30 | 20.33 | $20.49 | — |
| 2026-06-29 | 20.29 | $20.44 | — |
| 2026-06-26 | 20.27 | $20.34 | — |
| 2026-06-25 | 20.27 | $20.26 | — |
| 2026-06-24 | 20.30 | $20.30 | — |
| 2026-06-23 | 20.32 | $20.25 | — |
| 2026-06-22 | 20.37 | $20.30 | — |
| 2026-06-18 | 20.41 | $20.42 | — |
| 2026-06-17 | 20.42 | $20.37 | — |
| 2026-06-16 | 20.46 | $20.56 | — |
| 2026-06-15 | 20.44 | $20.56 | — |
| 2026-06-12 | 20.42 | $20.42 | — |
| 2026-06-11 | 20.43 | $20.40 | — |
| 2026-06-10 | 20.46 | $20.26 | — |
| 2026-06-09 | 20.54 | $20.44 | — |
| 2026-06-08 | 20.59 | $20.42 | — |
| 2026-06-05 | 20.64 | $20.44 | — |
| 2026-06-04 | 20.71 | $20.68 | — |
| 2026-06-03 | 20.71 | $20.62 | — |
| 2026-06-02 | 20.73 | $20.71 | — |
| 2026-06-01 | 20.72 | $20.71 | — |
| 2026-05-29 | 20.71 | $20.69 | — |
| 2026-05-28 | 20.70 | $20.71 | — |
| 2026-05-27 | 20.68 | $20.66 | — |
| 2026-05-26 | 20.67 | $20.65 | — |
| 2026-05-22 | 20.66 | $20.63 | — |
| 2026-05-21 | 20.66 | $20.59 | — |
| 2026-05-20 | 20.66 | $20.60 | — |
| 2026-05-19 | 20.66 | $20.49 | — |
| 2026-05-18 | 20.69 | $20.59 | — |
| 2026-05-15 | 20.70 | $20.56 | — |
| 2026-05-14 | 20.71 | $20.71 | — |
| 2026-05-13 | 20.67 | $20.63 | — |
| 2026-05-12 | 20.65 | $20.58 | — |
| 2026-05-11 | 20.64 | $20.59 | — |
| 2026-05-08 | 20.63 | $20.62 | — |
| 2026-05-07 | 20.59 | $20.56 | — |
| 2026-05-06 | 20.56 | $20.55 | — |
| 2026-05-05 | 20.53 | $20.41 | — |
| 2026-05-04 | 20.53 | $20.34 | — |
| 2026-05-01 | 20.55 | $20.41 | — |
| 2026-04-30 | 20.55 | $20.42 | — |
| 2026-04-29 | 20.55 | $20.31 | — |
| 2026-04-28 | 20.57 | $20.39 | — |
| 2026-04-27 | 20.57 | $20.45 | — |
| 2026-04-24 | 20.54 | $20.44 | — |
| 2026-04-23 | 20.51 | $20.39 | — |
| 2026-04-22 | 20.49 | $20.44 | — |
| 2026-04-21 | 20.44 | $20.39 | — |
| 2026-04-20 | 20.39 | $20.47 | — |
| 2026-04-17 | 20.29 | $20.50 | — |
| 2026-04-16 | 20.17 | $20.32 | — |
| 2026-04-15 | 20.07 | $20.31 | — |
| 2026-04-14 | 19.95 | $20.22 | — |
| 2026-04-13 | 19.83 | $20.09 | — |
| 2026-04-10 | 19.73 | $19.98 | — |
| 2026-04-09 | 19.63 | $19.99 | — |
| 2026-04-08 | 19.52 | $19.92 | — |
| 2026-04-07 | 19.40 | $19.62 | — |
| 2026-04-06 | 19.36 | $19.60 | — |
| 2026-04-02 | 19.31 | $19.56 | — |
| 2026-04-01 | 19.27 | $19.55 | — |
| 2026-03-31 | 19.23 | $19.48 | — |
| 2026-03-30 | 19.20 | $19.14 | — |
| 2026-03-27 | 19.28 | $19.13 | — |
| 2026-03-26 | 19.39 | $19.31 | — |
| 2026-03-25 | 19.47 | $19.55 | — |
| 2026-03-24 | 19.49 | $19.47 | — |
| 2026-03-23 | 19.55 | $19.53 | — |
| 2026-03-20 | 19.60 | $19.37 | — |
| 2026-03-19 | 19.71 | $19.58 | — |
| 2026-03-18 | 19.79 | $19.68 | — |
| 2026-03-17 | 19.86 | $19.87 | — |
| 2026-03-16 | 19.89 | $19.86 | — |
| 2026-03-13 | 19.92 | $19.72 | — |
| 2026-03-12 | 20.01 | $19.81 | — |
| 2026-03-11 | 20.09 | $20.02 | — |
| 2026-03-10 | 20.12 | $20.05 | — |
| 2026-03-09 | 20.15 | $20.09 | — |
| 2026-03-06 | 20.17 | $19.95 | — |
| 2026-03-05 | 20.25 | $20.13 | — |
| 2026-03-04 | 20.28 | $20.22 | — |
| 2026-03-03 | 20.29 | $20.16 | — |
| 2026-03-02 | 20.33 | $20.28 | — |
| 2026-02-27 | 20.33 | $20.28 | — |
| 2026-02-26 | 20.33 | $20.32 | — |
| 2026-02-25 | 20.32 | $20.40 | — |
| 2026-02-24 | 20.28 | $20.30 | — |
| 2026-02-23 | 20.26 | $20.20 | — |
| 2026-02-20 | 20.27 | $20.29 | — |
| 2026-02-19 | 20.25 | $20.19 | — |
| 2026-02-18 | 20.26 | $20.23 | — |
| 2026-02-17 | 20.26 | $20.19 | — |
| 2026-02-13 | 20.28 | $20.17 | — |
| 2026-02-12 | 20.30 | $20.15 | — |
| 2026-02-11 | 20.33 | $20.29 | — |
| 2026-02-10 | 20.33 | $20.32 | — |
| 2026-02-09 | 20.31 | $20.38 | — |
| 2026-02-06 | 20.27 | $20.31 | — |
| 2026-02-05 | 20.25 | $20.08 | — |
| 2026-02-04 | 20.29 | $20.21 | — |
| 2026-02-03 | 20.30 | $20.25 | — |
| 2026-02-02 | 20.29 | $20.32 | — |
| 2026-01-30 | 20.27 | $20.25 | — |
| 2026-01-29 | 20.26 | $20.31 | — |
| 2026-01-28 | 20.23 | $20.29 | — |
| 2026-01-27 | 20.19 | $20.34 | — |
| 2026-01-26 | 20.14 | $20.26 | — |
| 2026-01-23 | 20.10 | $20.16 | — |
| 2026-01-22 | 20.09 | $20.16 | — |
| 2026-01-21 | 20.07 | $20.09 | — |
| 2026-01-20 | 20.08 | $19.95 | — |
| 2026-01-16 | 20.13 | $20.22 | — |
| 2026-01-15 | 20.11 | $20.22 | — |
| 2026-01-14 | 20.09 | $20.19 | — |
| 2026-01-13 | 20.07 | $20.25 | — |
| 2026-01-12 | 20.03 | $20.27 | — |
| 2026-01-09 | 19.99 | $20.24 | — |
| 2026-01-08 | 19.94 | $20.16 | — |
| 2026-01-07 | 19.92 | $20.17 | — |
| 2026-01-06 | 19.89 | $20.21 | — |
| 2026-01-05 | 19.85 | $20.14 | — |
| 2026-01-02 | 19.83 | $20.06 | — |
| 2025-12-31 | 19.84 | $20.04 | — |
| 2025-12-30 | 19.86 | $20.15 | — |
| 2025-12-29 | 19.86 | $20.17 | — |
| 2025-12-26 | 19.85 | $20.21 | — |
| 2025-12-24 | 19.85 | $20.20 | — |
| 2025-12-23 | 19.85 | $20.15 | — |
| 2025-12-22 | 19.88 | $20.10 | — |
| 2025-12-19 | 19.94 | $20.02 | — |
| 2025-12-18 | 20.04 | $19.94 | — |
| 2025-12-17 | 20.21 | $19.84 | — |
| 2025-12-16 | 20.45 | $19.96 | — |
| 2025-12-15 | 20.71 | $19.98 | — |
| 2025-12-12 | 21.03 | $20.00 | — |
| 2025-12-11 | 21.42 | $20.15 | — |
| 2025-12-10 | 21.84 | $21.89 | — |
| 2025-12-09 | 21.81 | $21.77 | — |
| 2025-12-08 | 21.81 | $21.81 | — |
| 2025-12-05 | 21.79 | $21.87 | — |
| 2025-12-04 | 21.75 | $21.85 | — |
| 2025-12-03 | 21.70 | $21.83 | — |
| 2025-12-02 | 21.65 | $21.77 | — |
| 2025-12-01 | 21.61 | $21.73 | — |
| 2025-11-28 | 21.58 | $21.83 | — |
| 2025-11-26 | 21.50 | $21.78 | — |
| 2025-11-25 | 21.42 | $21.69 | — |
| 2025-11-24 | 21.36 | $21.54 | — |
| 2025-11-21 | 21.33 | $21.34 | — |
| 2025-11-20 | 21.36 | $21.21 | — |
| 2025-11-19 | 21.43 | $21.37 | — |
| 2025-11-18 | 21.48 | $21.31 | — |
| 2025-11-17 | 21.56 | $21.41 | — |
| 2025-11-14 | 21.62 | $21.53 | — |
| 2025-11-13 | 21.66 | $21.53 | — |
| 2025-11-12 | 21.71 | $21.76 | — |
| 2025-11-11 | 21.70 | $21.78 | — |
| 2025-11-10 | 21.68 | $21.73 | — |
| 2025-11-07 | 21.67 | $21.54 | — |
| 2025-11-06 | 21.72 | $21.53 | — |
| 2025-11-05 | 21.78 | $21.67 | — |
| 2025-11-04 | 21.80 | $21.66 | — |
| 2025-11-03 | 21.84 | $21.78 | — |
| 2025-10-31 | 21.85 | $21.79 | — |
| 2025-10-30 | 21.85 | $21.77 | — |
| 2025-10-29 | 21.86 | $21.90 | — |
| 2025-10-28 | 21.82 | $21.97 | — |
| 2025-10-27 | 21.76 | $21.95 | — |
| 2025-10-24 | 21.68 | $21.81 | — |
| 2025-10-23 | 21.64 | $21.71 | — |
| 2025-10-22 | 21.61 | $21.64 | — |
| 2025-10-21 | 21.60 | $21.69 | — |
| 2025-10-20 | 21.58 | $21.69 | — |
| 2025-10-17 | 21.54 | $21.55 | — |
| 2025-10-16 | 21.55 | $21.51 | — |
| 2025-10-15 | 21.56 | $21.57 | — |
| 2025-10-14 | 21.56 | $21.52 | — |
| 2025-10-13 | 21.58 | $21.53 | — |
| 2025-10-10 | 21.60 | $21.34 | — |
| 2025-10-09 | 21.68 | $21.65 | — |
| 2025-10-08 | 21.67 | $21.69 | — |
| 2025-10-07 | 21.66 | $21.63 | — |
| 2025-10-06 | 21.65 | $21.68 | — |
| 2025-10-03 | 21.63 | $21.65 | — |
| 2025-10-02 | 21.62 | $21.64 | — |
| 2025-10-01 | 21.60 | $21.61 | — |
| 2025-09-30 | 21.58 | $21.57 | — |
| 2025-09-29 | 21.58 | $21.52 | — |
| 2025-09-26 | 21.58 | $21.50 | — |
| 2025-09-25 | 21.60 | $21.44 | — |
| 2025-09-24 | 21.63 | $21.52 | — |
| 2025-09-23 | 21.64 | $21.58 | — |
| 2025-09-22 | 21.64 | $21.64 | — |
| 2025-09-19 | 21.61 | $21.59 | — |
| 2025-09-18 | 21.59 | $21.53 | — |
| 2025-09-17 | 21.58 | $21.55 | — |
| 2025-09-16 | 21.56 | $21.58 | — |
| 2025-09-15 | 21.53 | $21.60 | — |
| 2025-09-12 | 21.47 | $21.52 | — |
| 2025-09-11 | 21.43 | $21.56 | — |
| 2025-09-10 | 21.37 | $21.45 | — |
| 2025-09-09 | 21.32 | $21.35 | — |
| 2025-09-08 | 21.30 | $21.34 | — |
| 2025-09-05 | 21.27 | $21.31 | — |
| 2025-09-04 | 21.24 | $21.32 | — |
| 2025-09-03 | 21.20 | $21.19 | — |
| 2025-09-02 | 21.19 | $21.10 | — |
| 2025-08-29 | 21.21 | $21.18 | — |
| 2025-08-28 | 21.20 | $21.27 | — |
| 2025-08-27 | 21.17 | $21.23 | — |
| 2025-08-26 | 21.13 | $21.19 | — |
| 2025-08-25 | 21.10 | $21.11 | — |
| 2025-08-22 | 21.09 | $21.15 | — |
| 2025-08-21 | 21.06 | $20.94 | — |
| 2025-08-20 | 21.09 | $21.00 | — |
| 2025-08-19 | 21.11 | $21.03 | — |
| 2025-08-18 | 21.12 | $21.09 | — |
| 2025-08-15 | 21.11 | $21.10 | — |
| 2025-08-14 | 21.09 | $21.14 | — |
| 2025-08-13 | 21.06 | $21.15 | — |
| 2025-08-12 | 21.01 | $21.10 | — |
| 2025-08-11 | 20.96 | $20.96 | — |
| 2025-08-08 | 20.95 | $20.98 | — |
| 2025-08-07 | 20.93 | $20.91 | — |
| 2025-08-06 | 20.92 | $20.94 | — |
| 2025-08-05 | 20.90 | $20.85 | — |
| 2025-08-04 | 20.90 | $20.91 | — |
| 2025-08-01 | 20.88 | $20.71 | — |
| 2025-07-31 | 20.92 | $20.87 | — |
| 2025-07-30 | 20.92 | $20.87 | — |
| 2025-07-29 | 20.91 | $20.91 | — |
| 2025-07-28 | 20.89 | $20.91 | — |
| 2025-07-25 | 20.85 | $20.91 | — |
| 2025-07-24 | 20.81 | $20.85 | — |
| 2025-07-23 | 20.78 | $20.82 | — |
| 2025-07-22 | 20.75 | $20.75 | — |
| 2025-07-21 | 20.73 | $20.72 | — |
| 2025-07-18 | 20.71 | $20.70 | — |
| 2025-07-17 | 20.69 | $20.68 | — |
| 2025-07-16 | 20.68 | $20.61 | — |
| 2025-07-15 | 20.68 | $20.56 | — |
| 2025-07-14 | 20.69 | $20.64 | — |
| 2025-07-11 | 20.68 | $20.62 | — |
| 2025-07-10 | 20.68 | $20.67 | — |
| 2025-07-09 | 20.65 | $20.64 | — |
| 2025-07-08 | 20.62 | $20.55 | — |
| 2025-07-07 | 20.61 | $20.57 | — |
| 2025-07-03 | 20.59 | $20.68 | — |
| 2025-07-02 | 20.53 | $20.60 | — |
| 2025-07-01 | 20.48 | $20.54 | — |
| 2025-06-30 | 20.44 | $20.54 | — |
| 2025-06-27 | 20.38 | $20.47 | — |
| 2025-06-26 | 20.33 | $20.42 | — |
| 2025-06-25 | 20.28 | $20.33 | — |
| 2025-06-24 | 20.25 | $20.31 | — |
| 2025-06-23 | 20.22 | $20.17 | — |
| 2025-06-20 | 20.22 | $20.06 | — |
| 2025-06-18 | 20.25 | $20.08 | — |
| 2025-06-17 | 20.29 | $20.16 | — |
| 2025-06-16 | 20.30 | $20.23 | — |
| 2025-06-13 | 20.30 | $20.13 | — |
| 2025-06-12 | 20.32 | $20.29 | — |
| 2025-06-11 | 20.29 | $20.23 | — |
| 2025-06-10 | 20.27 | $20.26 | — |
| 2025-06-09 | 20.24 | $20.21 | — |
| 2025-06-06 | 20.20 | $20.18 | — |
| 2025-06-05 | 20.17 | $20.08 | — |
| 2025-06-04 | 20.16 | $20.14 | — |
| 2025-06-03 | 20.13 | $20.10 | — |
| 2025-06-02 | 20.10 | $20.03 | — |
| 2025-05-30 | 20.08 | $20.00 | — |
| 2025-05-29 | 20.06 | $19.97 | — |
| 2025-05-28 | 20.04 | $19.88 | — |
| 2025-05-27 | 20.04 | $19.96 | — |
| 2025-05-23 | 20.02 | $19.71 | — |
| 2025-05-22 | 20.06 | $19.78 | — |
| 2025-05-21 | 20.09 | $19.77 | — |
| 2025-05-20 | 20.13 | $20.01 | — |
| 2025-05-19 | 20.09 | $20.07 | — |
| 2025-05-16 | 20.01 | $20.07 | — |
| 2025-05-15 | 19.92 | $19.97 | — |
| 2025-05-14 | 19.83 | $19.89 | — |
| 2025-05-13 | 19.75 | $19.89 | — |
| 2025-05-12 | 19.64 | $19.81 | — |
| 2025-05-09 | 19.53 | $19.47 | — |
| 2025-05-08 | 19.50 | $19.47 | — |
| 2025-05-07 | 19.46 | $19.41 | — |
| 2025-05-06 | 19.43 | $19.40 | — |
| 2025-05-05 | 19.39 | $19.46 | — |
| 2025-05-02 | 19.32 | $19.52 | — |
| 2025-05-01 | 19.22 | $19.39 | — |
| 2025-04-30 | 19.14 | $19.35 | — |
| 2025-04-29 | 19.05 | $19.32 | — |
| 2025-04-28 | 18.95 | $19.24 | — |
| 2025-04-25 | 18.86 | $19.22 | — |
| 2025-04-24 | 18.75 | $19.14 | — |
| 2025-04-23 | 18.65 | $18.94 | — |
| 2025-04-22 | 18.59 | $18.77 | — |
| 2025-04-21 | 18.57 | $18.52 | — |
| 2025-04-17 | 18.64 | $18.78 | — |
| 2025-04-16 | 18.64 | $18.72 | — |
| 2025-04-15 | 18.67 | $18.94 | — |
| 2025-04-14 | 18.63 | $18.95 | — |
| 2025-04-11 | 18.59 | $18.82 | — |
| 2025-04-10 | 18.59 | $18.65 | — |
| 2025-04-09 | 18.65 | $19.04 | — |
| 2025-04-08 | 18.61 | $18.12 | — |
| 2025-04-07 | 18.85 | $18.32 | — |
| 2025-04-04 | 19.08 | $18.42 | — |
| 2025-04-03 | 19.35 | $19.06 | — |
| 2025-04-02 | 19.46 | $19.58 | — |
| 2025-04-01 | 19.44 | $19.50 | — |
| 2025-03-31 | 19.45 | $19.45 | — |
| 2025-03-28 | 19.47 | $19.38 | — |
| 2025-03-27 | 19.52 | $19.58 | — |
| 2025-03-26 | 19.52 | $19.62 | — |
| 2025-03-25 | 19.51 | $19.75 | — |
| 2025-03-24 | 19.46 | $19.75 | — |
| 2025-03-21 | 19.41 | $19.54 | — |
| 2025-03-20 | 19.41 | $19.54 | — |
| 2025-03-19 | 19.41 | $19.62 | — |
| 2025-03-18 | 19.39 | $19.47 | — |
| 2025-03-17 | 19.42 | $19.60 | — |
| 2025-03-14 | 19.42 | $19.52 | — |
| 2025-03-13 | 19.45 | $19.27 | — |
| 2025-03-12 | 19.57 | $19.45 | — |
| 2025-03-11 | 19.67 | $19.43 | — |
| 2025-03-10 | 19.79 | $19.54 | — |
| 2025-03-07 | 19.91 | $19.83 | — |
| 2025-03-06 | 19.97 | $19.79 | — |
| 2025-03-05 | 20.05 | $19.99 | — |
| 2025-03-04 | 20.09 | $19.87 | — |
| 2025-03-03 | 20.18 | $20.03 | — |
| 2025-02-28 | 20.23 | $20.26 | — |
| 2025-02-27 | 20.23 | $20.02 | — |
| 2025-02-26 | 20.30 | $20.20 | — |
| 2025-02-25 | 20.33 | $20.20 | — |
| 2025-02-24 | 20.36 | $20.18 | — |
| 2025-02-21 | 20.41 | $20.22 | — |
| 2025-02-20 | 20.45 | $20.41 | — |
| 2025-02-19 | 20.45 | $20.47 | — |
| 2025-02-18 | 20.42 | $20.44 | — |
| 2025-02-14 | 20.40 | $20.41 | — |
| 2025-02-13 | 20.38 | $20.40 | — |
| 2025-02-12 | 20.35 | $20.26 | — |
| 2025-02-11 | 20.37 | $20.32 | — |
| 2025-02-10 | 20.36 | $20.30 | — |
| 2025-02-07 | 20.37 | $20.25 | — |
| 2025-02-06 | 20.39 | $20.40 | — |
| 2025-02-05 | 20.36 | $20.34 | — |
| 2025-02-04 | 20.35 | $20.28 | — |
| 2025-02-03 | 20.35 | $20.19 | — |
| 2025-01-31 | 20.38 | $20.33 | — |
| 2025-01-30 | 20.37 | $20.42 | — |
| 2025-01-29 | 20.33 | $20.33 | — |
| 2025-01-28 | 20.31 | $20.41 | — |
| 2025-01-27 | 20.26 | $20.30 | — |
| 2025-01-24 | 20.23 | $20.40 | — |
| 2025-01-23 | 20.16 | $20.43 | — |
| 2025-01-22 | 20.08 | $20.38 | — |
| 2025-01-21 | 19.98 | $20.31 | — |
| 2025-01-17 | 19.90 | $20.19 | — |
| 2025-01-16 | 19.83 | $20.09 | — |
| 2025-01-15 | 19.79 | $20.09 | — |
| 2025-01-14 | 19.73 | $19.84 | — |
| 2025-01-13 | 19.76 | $19.82 | — |
| 2025-01-10 | 19.79 | $19.81 | — |
| 2025-01-08 | 19.85 | $20.03 | — |
| 2025-01-07 | 19.84 | $20.00 | — |
| 2025-01-06 | 19.86 | $20.15 | — |
| 2025-01-03 | 19.83 | $20.08 | — |
| 2025-01-02 | 19.83 | $19.93 | — |
| 2024-12-31 | 19.88 | $19.96 | — |
| 2024-12-30 | 19.93 | $20.00 | — |
| 2024-12-27 | 19.99 | $20.11 | — |
| 2024-12-26 | 20.04 | $20.25 | — |
| 2024-12-24 | 20.05 | $20.25 | — |
| 2024-12-23 | 20.08 | $20.14 | — |
| 2024-12-20 | 20.15 | $20.07 | — |
| 2024-12-19 | 20.27 | $19.92 | — |
| 2024-12-18 | 20.47 | $19.97 | — |
| 2024-12-17 | 20.69 | $20.38 | — |
| 2024-12-16 | 20.84 | $20.44 | — |
| 2024-12-13 | 21.01 | $20.41 | — |
| 2024-12-12 | 21.22 | $20.50 | — |
| 2024-12-11 | 21.45 | $21.42 | — |
| 2024-12-10 | 21.44 | $21.32 | — |
| 2024-12-09 | 21.46 | $21.37 | — |
| 2024-12-06 | 21.46 | $21.47 | — |
| 2024-12-05 | 21.42 | $21.43 | — |
| 2024-12-04 | 21.39 | $21.47 | — |
| 2024-12-03 | 21.34 | $21.40 | — |
| 2024-12-02 | 21.29 | $21.38 | — |
| 2024-11-29 | 21.24 | $21.33 | — |
| 2024-11-27 | 21.20 | $21.27 | — |
| 2024-11-26 | 21.16 | $21.29 | — |
| 2024-11-25 | 21.11 | $21.22 | — |
| 2024-11-22 | 21.06 | $21.12 | — |
| 2024-11-21 | 21.04 | $21.06 | — |
| 2024-11-20 | 21.03 | $21.00 | — |
| 2024-11-19 | 21.04 | $21.00 | — |
| 2024-11-18 | 21.05 | $20.92 | — |
| 2024-11-15 | 21.08 | $20.87 | — |
| 2024-11-14 | 21.14 | $21.08 | — |
| 2024-11-13 | 21.14 | $21.17 | — |
| 2024-11-12 | 21.12 | $21.17 | — |
| 2024-11-11 | 21.08 | $21.21 | — |
| 2024-11-08 | 21.03 | $21.23 | — |
| 2024-11-07 | 20.95 | $21.19 | — |
| 2024-11-06 | 20.87 | $21.10 | — |
| 2024-11-05 | 20.80 | $20.82 | — |
| 2024-11-04 | 20.80 | $20.70 | — |
| 2024-11-01 | 20.84 | $20.71 | — |
| 2024-10-31 | 20.89 | $20.67 | — |
| 2024-10-30 | 20.97 | $20.88 | — |
| 2024-10-29 | 20.99 | $20.95 | — |
| 2024-10-28 | 20.99 | $20.93 | — |
| 2024-10-25 | 20.99 | $20.89 | — |
| 2024-10-24 | 21.01 | $20.92 | — |
| 2024-10-23 | 21.02 | $20.89 | — |
| 2024-10-22 | 21.05 | $21.02 | — |
| 2024-10-21 | 21.03 | $21.02 | — |
| 2024-10-18 | 21.01 | $21.07 | — |
| 2024-10-17 | 20.97 | $21.01 | — |
| 2024-10-16 | 20.93 | $21.03 | — |
| 2024-10-15 | 20.88 | $20.95 | — |
| 2024-10-14 | 20.84 | $20.98 | — |
| 2024-10-11 | 20.78 | $20.86 | — |
| 2024-10-10 | 20.75 | $20.75 | — |
| 2024-10-09 | 20.74 | $20.77 | — |
| 2024-10-08 | 20.72 | $20.71 | — |
| 2024-10-07 | 20.72 | $20.58 | — |
| 2024-10-04 | 20.76 | $20.71 | — |
| 2024-10-03 | 20.77 | $20.64 | — |
| 2024-10-02 | 20.79 | $20.68 | — |
| 2024-10-01 | 20.81 | $20.68 | — |
| 2024-09-30 | 20.83 | $20.81 | — |
| 2024-09-27 | 20.81 | $20.77 | — |
| 2024-09-26 | 20.80 | $20.78 | — |
| 2024-09-25 | 20.77 | $20.75 | — |
| 2024-09-24 | 20.76 | $20.81 | — |
| 2024-09-23 | 20.71 | $20.76 | — |
| 2024-09-20 | 20.67 | $20.73 | — |
| 2024-09-19 | 20.63 | $20.76 | — |
| 2024-09-18 | 20.57 | $20.59 | — |
| 2024-09-17 | 20.55 | $20.65 | — |
| 2024-09-16 | 20.51 | $20.63 | — |
| 2024-09-13 | 20.46 | $20.61 | — |
| 2024-09-12 | 20.40 | $20.53 | — |
| 2024-09-11 | 20.36 | $20.43 | — |
| 2024-09-10 | 20.34 | $20.28 | — |
| 2024-09-09 | 20.37 | $20.24 | — |
| 2024-09-06 | 20.41 | $20.10 | — |
| 2024-09-05 | 20.50 | $20.30 | — |
| 2024-09-04 | 20.56 | $20.36 | — |
| 2024-09-03 | 20.60 | $20.36 | — |
| 2024-08-30 | 20.65 | $20.64 | — |
| 2024-08-29 | 20.62 | $20.53 | — |
| 2024-08-28 | 20.61 | $20.56 | — |
| 2024-08-27 | 20.59 | $20.61 | — |
| 2024-08-26 | 20.55 | $20.59 | — |
| 2024-08-23 | 20.50 | $20.64 | — |
| 2024-08-22 | 20.43 | $20.46 | — |
| 2024-08-21 | 20.39 | $20.59 | — |
| 2024-08-20 | 20.30 | $20.51 | — |
| 2024-08-19 | 20.22 | $20.53 | — |
| 2024-08-16 | 20.12 | $20.40 | — |
| 2024-08-15 | 20.03 | $20.37 | — |
| 2024-08-14 | 19.93 | $20.21 | — |
| 2024-08-13 | 19.86 | $20.16 | — |
| 2024-08-12 | 19.80 | $19.96 | — |
| 2024-08-09 | 19.79 | $19.96 | — |
| 2024-08-08 | 19.78 | $19.90 | — |
| 2024-08-07 | 19.79 | $19.63 | — |
| 2024-08-06 | 19.89 | $19.73 | — |
| 2024-08-05 | 19.98 | $19.64 | — |
| 2024-08-02 | 20.13 | $19.98 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.21 | $20.33 | — |
| 2024-07-30 | 20.19 | $20.15 | — |
| 2024-07-29 | 20.22 | $20.18 | — |
| 2024-07-26 | 20.24 | $20.18 | — |
| 2024-07-25 | 20.27 | $20.01 | — |
| 2024-07-24 | 20.37 | $20.11 | — |
| 2024-07-23 | 20.45 | $20.40 | — |
| 2024-07-22 | 20.45 | $20.39 | — |
| 2024-07-19 | 20.46 | $20.24 | — |
| 2024-07-18 | 20.52 | $20.34 | — |
| 2024-07-17 | 20.55 | $20.46 | — |
| 2024-07-16 | 20.55 | $20.64 | — |
| 2024-07-15 | 20.50 | $20.56 | — |
| 2024-07-12 | 20.45 | $20.52 | — |
| 2024-07-11 | 20.40 | $20.45 | — |
| 2024-07-10 | 20.37 | $20.48 | — |
| 2024-07-09 | 20.31 | $20.32 | — |
| 2024-07-08 | 20.29 | $20.33 | — |
| 2024-07-05 | 20.26 | $20.32 | — |
| 2024-07-03 | 20.23 | $20.24 | — |
| 2024-07-02 | 20.21 | $20.17 | — |
| 2024-07-01 | 20.21 | $20.11 | — |
| 2024-06-28 | 20.23 | $20.10 | — |
| 2024-06-27 | 20.25 | $20.18 | — |
| 2024-06-26 | 20.24 | $20.15 | — |
| 2024-06-25 | 20.25 | $20.16 | — |
| 2024-06-24 | 20.25 | $20.11 | — |
| 2024-06-21 | 20.26 | $20.16 | — |
| 2024-06-20 | 20.25 | $20.16 | — |
| 2024-06-18 | 20.25 | $20.30 | — |
| 2024-06-17 | 20.19 | $20.23 | — |
| 2024-06-14 | 20.14 | $20.15 | — |
| 2024-06-13 | 20.10 | $20.15 | — |
| 2024-06-12 | 20.04 | $20.12 | — |
| 2024-06-11 | 19.99 | $19.98 | — |
| 2024-06-10 | 19.96 | $19.92 | — |
| 2024-06-07 | 19.94 | $19.89 | — |
| 2024-06-06 | 19.93 | $19.94 | — |
| 2024-06-05 | 19.90 | $19.96 | — |
| 2024-06-04 | 19.84 | $19.80 | — |
| 2024-06-03 | 19.83 | $19.78 | — |
| 2024-05-31 | 19.82 | $19.74 | — |
| 2024-05-30 | 19.81 | $19.65 | — |
| 2024-05-29 | 19.83 | $19.66 | — |
| 2024-05-28 | 19.85 | $19.77 | — |
| 2024-05-24 | 19.83 | $19.77 | — |
| 2024-05-23 | 19.81 | $19.67 | — |
| 2024-05-22 | 19.80 | $19.75 | — |
| 2024-05-21 | 19.77 | $19.77 | — |
| 2024-05-20 | 19.73 | $19.72 | — |
| 2024-05-17 | 19.68 | $19.69 | — |
| 2024-05-16 | 19.63 | $19.69 | — |
| 2024-05-15 | 19.57 | $19.72 | — |
| 2024-05-14 | 19.49 | $19.57 | — |
| 2024-05-13 | 19.43 | $19.50 | — |
| 2024-05-10 | 19.37 | $19.49 | — |
| 2024-05-09 | 19.31 | $19.50 | — |
| 2024-05-08 | 19.23 | $19.42 | — |
| 2024-05-07 | 19.15 | $19.43 | — |
| 2024-05-06 | 19.06 | $19.39 | — |
| 2024-05-03 | 18.95 | $19.23 | — |
| 2024-05-02 | 18.88 | $19.03 | — |
| 2024-05-01 | 18.86 | $18.88 | — |
| 2024-04-30 | 18.87 | $18.90 | — |
| 2024-04-29 | 18.89 | $19.09 | — |
| 2024-04-26 | 18.86 | $19.05 | — |
| 2024-04-25 | 18.83 | $18.90 | — |
| 2024-04-24 | 18.84 | $18.99 | — |
| 2024-04-23 | 18.84 | $19.02 | — |
| 2024-04-22 | 18.82 | $18.85 | — |
| 2024-04-19 | 18.86 | $18.75 | — |
| 2024-04-18 | 18.94 | $18.83 | — |
| 2024-04-17 | 19.01 | $18.87 | — |
| 2024-04-16 | 19.09 | $18.93 | — |
| 2024-04-15 | 19.17 | $18.97 | — |
| 2024-04-12 | 19.25 | $19.12 | — |
| 2024-04-11 | 19.31 | $19.29 | — |
| 2024-04-10 | 19.33 | $19.20 | — |
| 2024-04-09 | 19.38 | $19.37 | — |
| 2024-04-08 | 19.38 | $19.35 | — |
| 2024-04-05 | 19.39 | $19.35 | — |
| 2024-04-04 | 19.41 | $19.24 | — |
| 2024-04-03 | 19.46 | $19.38 | — |
| 2024-04-02 | 19.47 | $19.36 | — |
| 2024-04-01 | 19.50 | $19.43 | — |
| 2024-03-28 | 19.51 | $19.51 | — |
| 2024-03-27 | 19.49 | $19.51 | — |
| 2024-03-26 | 19.46 | $19.37 | — |
| 2024-03-25 | 19.48 | $19.42 | — |
| 2024-03-22 | 19.47 | $19.47 | — |
| 2024-03-21 | 19.45 | $19.48 | — |
| 2024-03-20 | 19.42 | $19.49 | — |
| 2024-03-19 | 19.38 | $19.38 | — |
| 2024-03-18 | 19.36 | $19.29 | — |
| 2024-03-15 | 19.37 | $19.23 | — |
| 2024-03-14 | 19.39 | $19.33 | — |
| 2024-03-13 | 19.38 | $19.39 | — |
| 2024-03-12 | 19.35 | $19.38 | — |
| 2024-03-11 | 19.32 | $19.26 | — |
| 2024-03-08 | 19.31 | $19.29 | — |
| 2024-03-07 | 19.29 | $19.35 | — |
| 2024-03-06 | 19.24 | $19.21 | — |
| 2024-03-05 | 19.23 | $19.16 | — |
| 2024-03-04 | 19.22 | $19.24 | — |
| 2024-03-01 | 19.19 | $19.25 | — |
| 2024-02-29 | 19.14 | $19.13 | — |
| 2024-02-28 | 19.12 | $19.07 | — |
| 2024-02-27 | 19.12 | $19.09 | — |
| 2024-02-26 | 19.10 | $19.09 | — |
| 2024-02-23 | 19.08 | $19.14 | — |
| 2024-02-22 | 19.03 | $19.12 | — |
| 2024-02-21 | 18.98 | $18.87 | — |
| 2024-02-20 | 18.99 | $18.86 | — |
| 2024-02-16 | 19.01 | $18.91 | — |
| 2024-02-15 | 19.01 | $19.01 | — |
| 2024-02-14 | 18.98 | $18.92 | — |
| 2024-02-13 | 18.97 | $18.79 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 18.97 | $18.99 | — |
| 2024-02-08 | 18.92 | $18.91 | — |
| 2024-02-07 | 18.89 | $18.92 | — |
| 2024-02-06 | 18.85 | $18.86 | — |
| 2024-02-05 | 18.82 | $18.82 | — |
| 2024-02-02 | 18.78 | $18.86 | — |
| 2024-02-01 | 18.73 | $18.78 | — |
| 2024-01-31 | 18.69 | $18.61 | — |
| 2024-01-30 | 18.69 | $18.77 | — |
| 2024-01-29 | 18.64 | $18.78 | — |
| 2024-01-26 | 18.57 | $18.65 | — |
| 2024-01-25 | 18.53 | $18.65 | — |
| 2024-01-24 | 18.48 | $18.56 | — |
| 2024-01-23 | 18.45 | $18.59 | — |
| 2024-01-22 | 18.40 | $18.56 | — |
| 2024-01-19 | 18.34 | $18.51 | — |
| 2024-01-18 | 18.29 | $18.38 | — |
| 2024-01-17 | 18.28 | $18.29 | — |
| 2024-01-16 | 18.28 | $18.37 | — |
| 2024-01-12 | 18.27 | $18.42 | — |
| 2024-01-11 | 18.24 | $18.39 | — |
| 2024-01-10 | 18.21 | $18.37 | — |
| 2024-01-09 | 18.18 | $18.30 | — |
| 2024-01-08 | 18.17 | $18.31 | — |
| 2024-01-05 | 18.15 | $18.13 | — |
| 2024-01-04 | 18.19 | $18.12 | — |
| 2024-01-03 | 18.25 | $18.17 | — |
| 2024-01-02 | 18.30 | $18.27 | — |
| 2023-12-29 | 18.34 | $18.38 | — |
| 2023-12-28 | 18.34 | $18.42 | — |
| 2023-12-27 | 18.34 | $18.41 | — |
| 2023-12-26 | 18.34 | $18.37 | — |
| 2023-12-22 | 18.36 | $18.33 | — |
| 2023-12-21 | 18.39 | $18.31 | — |
| 2023-12-20 | 18.44 | $18.21 | — |
| 2023-12-19 | 18.53 | $18.34 | — |
| 2023-12-18 | 18.60 | $18.26 | — |
| 2023-12-15 | 18.71 | $18.24 | — |
| 2023-12-14 | 18.85 | $18.26 | — |
| 2023-12-13 | 19.01 | $19.12 | — |
| 2023-12-12 | 18.93 | $18.90 | — |
| 2023-12-11 | 18.89 | $18.82 | — |
| 2023-12-08 | 18.87 | $18.79 | — |
| 2023-12-07 | 18.86 | $18.77 | — |
| 2023-12-06 | 18.84 | $18.70 | — |
| 2023-12-05 | 18.83 | $18.73 | — |
| 2023-12-04 | 18.81 | $18.72 | — |
| 2023-12-01 | 18.79 | $18.76 | — |
| 2023-11-30 | 18.74 | $18.64 | — |
| 2023-11-29 | 18.72 | $18.61 | — |
| 2023-11-28 | 18.70 | $18.59 | — |
| 2023-11-27 | 18.67 | $18.58 | — |
| 2023-11-24 | 18.64 | $18.57 | — |
| 2023-11-22 | 18.61 | $18.58 | — |
| 2023-11-21 | 18.55 | $18.52 | — |
| 2023-11-20 | 18.50 | $18.55 | — |
| 2023-11-17 | 18.42 | $18.46 | — |
| 2023-11-16 | 18.36 | $18.45 | — |
| 2023-11-15 | 18.27 | $18.40 | — |
| 2023-11-14 | 18.18 | $18.41 | — |
| 2023-11-13 | 18.07 | $18.13 | — |
| 2023-11-10 | 18.02 | $18.14 | — |
| 2023-11-09 | 17.95 | $17.96 | — |
| 2023-11-08 | 17.93 | $18.10 | — |
| 2023-11-07 | 17.85 | $18.08 | — |
| 2023-11-06 | 17.76 | $18.01 | — |
| 2023-11-03 | 17.68 | $18.00 | — |
| 2023-11-02 | 17.58 | $17.86 | — |
| 2023-11-01 | 17.50 | $17.65 | — |
| 2023-10-31 | 17.48 | $17.57 | — |
| 2023-10-30 | 17.48 | $17.51 | — |
| 2023-10-27 | 17.50 | $17.40 | — |
| 2023-10-26 | 17.56 | $17.44 | — |
| 2023-10-25 | 17.63 | $17.52 | — |
| 2023-10-24 | 17.68 | $17.70 | — |
| 2023-10-23 | 17.70 | $17.60 | — |
| 2023-10-20 | 17.75 | $17.61 | — |
| 2023-10-19 | 17.81 | $17.70 | — |
| 2023-10-18 | 17.85 | $17.80 | — |
| 2023-10-17 | 17.87 | $17.95 | — |
| 2023-10-16 | 17.86 | $17.99 | — |
| 2023-10-13 | 17.82 | $17.88 | — |
| 2023-10-12 | 17.82 | $17.92 | — |
| 2023-10-11 | 17.81 | $18.04 | — |
| 2023-10-10 | 17.75 | $17.99 | — |
| 2023-10-09 | 17.70 | $17.93 | — |
| 2023-10-06 | 17.66 | $17.83 | — |
| 2023-10-05 | 17.65 | $17.73 | — |
| 2023-10-04 | 17.67 | $17.73 | — |
| 2023-10-03 | 17.70 | $17.63 | — |
| 2023-10-02 | 17.77 | $17.79 | — |
| 2023-09-29 | 17.81 | $17.83 | — |
| 2023-09-28 | 17.85 | $17.86 | — |
| 2023-09-27 | 17.89 | $17.79 | — |
| 2023-09-26 | 17.97 | $17.81 | — |
| 2023-09-25 | 18.06 | $17.96 | — |
| 2023-09-22 | 18.12 | $17.94 | — |
| 2023-09-21 | 18.20 | $17.94 | — |
| 2023-09-20 | 18.30 | $18.19 | — |
| 2023-09-19 | 18.35 | $18.29 | — |
| 2023-09-18 | 18.37 | $18.32 | — |
| 2023-09-15 | 18.39 | $18.32 | — |
| 2023-09-14 | 18.42 | $18.47 | — |
| 2023-09-13 | 18.40 | $18.39 | — |
| 2023-09-12 | 18.41 | $18.38 | — |
| 2023-09-11 | 18.41 | $18.42 | — |
| 2023-09-08 | 18.41 | $18.38 | — |
| 2023-09-07 | 18.43 | $18.38 | — |
| 2023-09-06 | 18.44 | $18.40 | — |
| 2023-09-05 | 18.45 | $18.49 | — |
| 2023-09-01 | 18.44 | $18.59 | — |
| 2023-08-31 | 18.39 | $18.57 | — |
| 2023-08-30 | 18.33 | $18.57 | — |
| 2023-08-29 | 18.27 | $18.53 | — |
| 2023-08-28 | 18.20 | $18.35 | — |
| 2023-08-25 | 18.18 | $18.28 | — |
| 2023-08-24 | 18.18 | $18.21 | — |
| 2023-08-23 | 18.20 | $18.36 | — |
| 2023-08-22 | 18.18 | $18.20 | — |
| 2023-08-21 | 18.21 | $18.22 | — |
| 2023-08-18 | 18.25 | $18.19 | — |
| 2023-08-17 | 18.30 | $18.18 | — |
| 2023-08-16 | 18.36 | $18.27 | — |
| 2023-08-15 | 18.42 | $18.36 | — |
| 2023-08-14 | 18.46 | $18.47 | — |
| 2023-08-11 | 18.47 | $18.41 | — |
| 2023-08-10 | 18.50 | $18.43 | — |
| 2023-08-09 | 18.54 | $18.46 | — |
| 2023-08-08 | 18.58 | $18.52 | — |
| 2023-08-07 | 18.60 | $18.53 | — |
| 2023-08-04 | 18.63 | $18.45 | — |
| 2023-08-03 | 18.69 | $18.47 | — |
| 2023-08-02 | 18.75 | $18.56 | — |
| 2023-08-01 | 18.80 | $18.72 | — |
| 2023-07-31 | 18.80 | $18.78 | — |
| 2023-07-28 | 18.79 | $18.76 | — |
| 2023-07-27 | 18.77 | $18.64 | — |
| 2023-07-26 | 18.79 | $18.76 | — |
| 2023-07-25 | 18.77 | $18.74 | — |
| 2023-07-24 | 18.75 | $18.73 | — |
| 2023-07-21 | 18.73 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.68 | — |
| 2023-07-19 | 18.68 | $18.76 | — |
| 2023-07-18 | 18.63 | $18.72 | — |
| 2023-07-17 | 18.57 | $18.64 | — |
| 2023-07-14 | 18.52 | $18.59 | — |
| 2023-07-13 | 18.48 | $18.63 | — |
| 2023-07-12 | 18.42 | $18.50 | — |
| 2023-07-11 | 18.38 | $18.38 | — |
| 2023-07-10 | 18.36 | $18.31 | — |
| 2023-07-07 | 18.37 | $18.26 | — |
| 2023-07-06 | 18.39 | $18.28 | — |
| 2023-07-05 | 18.41 | $18.38 | — |
| 2023-07-03 | 18.40 | $18.43 | — |
| 2023-06-30 | 18.37 | $18.46 | — |
| 2023-06-29 | 18.32 | $18.31 | — |
| 2023-06-28 | 18.30 | $18.28 | — |
| 2023-06-27 | 18.29 | $18.28 | — |
| 2023-06-26 | 18.28 | $18.16 | — |
| 2023-06-23 | 18.29 | $18.18 | — |
| 2023-06-22 | 18.31 | $18.25 | — |
| 2023-06-21 | 18.30 | $18.24 | — |
| 2023-06-20 | 18.29 | $18.24 | — |
| 2023-06-16 | 18.28 | $18.29 | — |
| 2023-06-15 | 18.25 | $18.34 | — |
| 2023-06-14 | 18.19 | $18.24 | — |
| 2023-06-13 | 18.15 | $18.22 | — |
| 2023-06-12 | 18.11 | $18.16 | — |
| 2023-06-09 | 18.07 | $18.07 | — |
| 2023-06-08 | 18.05 | $18.09 | — |
| 2023-06-07 | 18.01 | $18.01 | — |
| 2023-06-06 | 18.00 | $18.09 | — |
| 2023-06-05 | 17.95 | $18.05 | — |
| 2023-06-02 | 17.91 | $18.07 | — |
| 2023-06-01 | 17.85 | $17.94 | — |
| 2023-05-31 | 17.81 | $17.80 | — |
| 2023-05-30 | 17.81 | $17.86 | — |
| 2023-05-26 | 17.80 | $17.83 | — |
| 2023-05-25 | 17.78 | $17.71 | — |
| 2023-05-24 | 17.81 | $17.65 | — |
| 2023-05-23 | 17.85 | $17.73 | — |
| 2023-05-22 | 17.88 | $17.86 | — |
| 2023-05-19 | 17.87 | $17.87 | — |
| 2023-05-18 | 17.86 | $17.90 | — |
| 2023-05-17 | 17.83 | $17.82 | — |
| 2023-05-16 | 17.82 | $17.72 | — |
| 2023-05-15 | 17.84 | $17.82 | — |
| 2023-05-12 | 17.83 | $17.81 | — |
| 2023-05-11 | 17.82 | $17.84 | — |
| 2023-05-10 | 17.80 | $17.83 | — |
| 2023-05-09 | 17.77 | $17.73 | — |
| 2023-05-08 | 17.76 | $17.78 | — |
| 2023-05-05 | 17.74 | $17.79 | — |
| 2023-05-04 | 17.71 | $17.62 | — |
| 2023-05-03 | 17.72 | $17.66 | — |
| 2023-05-02 | 17.73 | $17.68 | — |
| 2023-05-01 | 17.72 | $17.74 | — |
| 2023-04-28 | 17.69 | $17.77 | — |
| 2023-04-27 | 17.65 | $17.64 | — |
| 2023-04-26 | 17.63 | $17.46 | — |
| 2023-04-25 | 17.67 | $17.53 | — |
| 2023-04-24 | 17.69 | $17.62 | — |
| 2023-04-21 | 17.69 | $17.61 | — |
| 2023-04-20 | 17.68 | $17.59 | — |
| 2023-04-19 | 17.68 | $17.62 | — |
| 2023-04-18 | 17.67 | $17.62 | — |
| 2023-04-17 | 17.65 | $17.60 | — |
| 2023-04-14 | 17.63 | $17.58 | — |
| 2023-04-13 | 17.60 | $17.62 | — |
| 2023-04-12 | 17.56 | $17.49 | — |
| 2023-04-11 | 17.55 | $17.52 | — |
| 2023-04-10 | 17.53 | $17.51 | — |
| 2023-04-06 | 17.49 | $17.53 | — |
| 2023-04-05 | 17.45 | $17.48 | — |
| 2023-04-04 | 17.40 | $17.49 | — |
| 2023-04-03 | 17.35 | $17.52 | — |
| 2023-03-31 | 17.27 | $17.48 | — |
| 2023-03-30 | 17.18 | $17.32 | — |
| 2023-03-29 | 17.12 | $17.24 | — |
| 2023-03-28 | 17.08 | $17.11 | — |
| 2023-03-27 | 17.06 | $17.13 | — |
| 2023-03-24 | 17.04 | $17.16 | — |
| 2023-03-23 | 17.00 | $17.09 | — |
| 2023-03-22 | 16.98 | $17.04 | — |
| 2023-03-21 | 16.97 | $17.16 | — |
| 2023-03-20 | 16.92 | $17.05 | — |
| 2023-03-17 | 16.90 | $16.99 | — |
| 2023-03-16 | 16.89 | $17.04 | — |
| 2023-03-15 | 16.87 | $16.94 | — |
| 2023-03-14 | 16.87 | $16.97 | — |
| 2023-03-13 | 16.87 | $16.82 | — |
| 2023-03-10 | 16.92 | $16.80 | — |
| 2023-03-09 | 16.98 | $16.90 | — |
| 2023-03-08 | 17.03 | $17.04 | — |
| 2023-03-07 | 17.05 | $17.02 | — |
| 2023-03-06 | 17.07 | $17.18 | — |
| 2023-03-03 | 17.06 | $17.20 | — |
| 2023-03-02 | 17.03 | $17.04 | — |
| 2023-03-01 | 17.06 | $16.97 | — |
| 2023-02-28 | 17.11 | $17.04 | — |
| 2023-02-27 | 17.15 | $17.05 | — |
| 2023-02-24 | 17.19 | $17.02 | — |
| 2023-02-23 | 17.26 | $17.14 | — |
| 2023-02-22 | 17.30 | $17.06 | — |
| 2023-02-21 | 17.38 | $17.07 | — |
| 2023-02-17 | 17.47 | $17.30 | — |
| 2023-02-16 | 17.51 | $17.35 | — |
| 2023-02-15 | 17.54 | $17.48 | — |
| 2023-02-14 | 17.53 | $17.45 | — |
| 2023-02-13 | 17.52 | $17.46 | — |
| 2023-02-10 | 17.51 | $17.33 | — |
| 2023-02-09 | 17.54 | $17.31 | — |
| 2023-02-08 | 17.57 | $17.43 | — |
| 2023-02-07 | 17.57 | $17.54 | — |
| 2023-02-06 | 17.53 | $17.40 | — |
| 2023-02-03 | 17.53 | $17.51 | — |
| 2023-02-02 | 17.49 | $17.65 | — |
| 2023-02-01 | 17.39 | $17.48 | — |
| 2023-01-31 | 17.31 | $17.34 | — |
| 2023-01-30 | 17.27 | $17.17 | — |
| 2023-01-27 | 17.27 | $17.29 | — |
| 2023-01-26 | 17.23 | $17.29 | — |
| 2023-01-25 | 17.17 | $17.20 | — |
| 2023-01-24 | 17.13 | $17.23 | — |
| 2023-01-23 | 17.08 | $17.23 | — |
| 2023-01-20 | 17.00 | $17.12 | — |
| 2023-01-19 | 16.95 | $16.94 | — |
| 2023-01-18 | 16.94 | $17.03 | — |
| 2023-01-17 | 16.90 | $17.13 | — |
| 2023-01-13 | 16.82 | $17.13 | — |
| 2023-01-12 | 16.73 | $17.09 | — |
| 2023-01-11 | 16.63 | $17.02 | — |
| 2023-01-10 | 16.53 | $16.86 | — |
| 2023-01-09 | 16.46 | $16.79 | — |
| 2023-01-06 | 16.40 | $16.77 | — |
| 2023-01-05 | 16.34 | $16.50 | — |
| 2023-01-04 | 16.36 | $16.62 | — |
| 2023-01-03 | 16.35 | $16.53 | — |
| 2022-12-30 | 16.37 | $16.55 | — |
| 2022-12-29 | 16.39 | $16.60 | — |
| 2022-12-28 | 16.41 | $16.42 | — |
| 2022-12-27 | 16.50 | $16.53 | — |
| 2022-12-23 | 16.58 | $16.59 | — |
| 2022-12-22 | 16.66 | $16.53 | — |
| 2022-12-21 | 16.79 | $16.67 | — |
| 2022-12-20 | 16.90 | $16.51 | — |
| 2022-12-19 | 17.09 | $16.51 | — |
| 2022-12-16 | 17.32 | $16.62 | — |
| 2022-12-15 | 17.57 | $16.72 | — |
| 2022-12-14 | 17.85 | $17.81 | — |
| 2022-12-13 | 17.84 | $17.87 | — |
| 2022-12-12 | 17.81 | $17.76 | — |
| 2022-12-09 | 17.80 | $17.58 | — |
| 2022-12-08 | 17.84 | $17.67 | — |
| 2022-12-07 | 17.86 | $17.60 | — |
| 2022-12-06 | 17.91 | $17.60 | — |
| 2022-12-05 | 17.96 | $17.74 | — |
| 2022-12-02 | 17.98 | $17.97 | — |
| 2022-12-01 | 17.92 | $17.97 | — |
| 2022-11-30 | 17.85 | $17.95 | — |
| 2022-11-29 | 17.76 | $17.56 | — |
| 2022-11-28 | 17.78 | $17.58 | — |
| 2022-11-25 | 17.78 | $17.74 | — |
| 2022-11-23 | 17.73 | $17.74 | — |
| 2022-11-22 | 17.67 | $17.66 | — |
| 2022-11-21 | 17.61 | $17.51 | — |
| 2022-11-18 | 17.59 | $17.53 | — |
| 2022-11-17 | 17.55 | $17.48 | — |
| 2022-11-16 | 17.51 | $17.54 | — |
| 2022-11-15 | 17.45 | $17.60 | — |
| 2022-11-14 | 17.34 | $17.45 | — |
| 2022-11-11 | 17.26 | $17.57 | — |
| 2022-11-10 | 17.12 | $17.50 | — |
| 2022-11-09 | 16.97 | $16.85 | — |
| 2022-11-08 | 16.99 | $17.02 | — |
| 2022-11-07 | 16.97 | $16.94 | — |
| 2022-11-04 | 16.96 | $16.85 | — |
| 2022-11-03 | 16.98 | $16.70 | — |
| 2022-11-02 | 17.04 | $16.84 | — |
| 2022-11-01 | 17.08 | $17.08 | — |
| 2022-10-31 | 17.05 | $17.12 | — |
| 2022-10-28 | 17.00 | $17.20 | — |
| 2022-10-27 | 16.91 | $17.00 | — |
| 2022-10-26 | 16.86 | $17.05 | — |
| 2022-10-25 | 16.79 | $17.14 | — |
| 2022-10-24 | 16.67 | $16.93 | — |
| 2022-10-21 | 16.60 | $16.80 | — |
| 2022-10-20 | 16.55 | $16.60 | — |
| 2022-10-19 | 16.56 | $16.71 | — |
| 2022-10-18 | 16.54 | $16.83 | — |
| 2022-10-17 | 16.48 | $16.71 | — |
| 2022-10-14 | 16.45 | $16.45 | — |
| 2022-10-13 | 16.50 | $16.69 | — |
| 2022-10-12 | 16.50 | $16.48 | — |
| 2022-10-11 | 16.55 | $16.52 | — |
| 2022-10-10 | 16.62 | $16.59 | — |
| 2022-10-07 | 16.68 | $16.68 | — |
| 2022-10-06 | 16.73 | $16.98 | — |
| 2022-10-05 | 16.70 | $17.10 | — |
| 2022-10-04 | 16.63 | $17.13 | — |
| 2022-10-03 | 16.54 | $16.83 | — |
| 2022-09-30 | 16.53 | $16.52 | — |
| 2022-09-29 | 16.63 | $16.69 | — |
| 2022-09-28 | 16.70 | $16.91 | — |
| 2022-09-27 | 16.72 | $16.64 | — |
| 2022-09-26 | 16.84 | $16.68 | — |
| 2022-09-23 | 16.98 | $16.83 | — |
| 2022-09-22 | 17.11 | $16.99 | — |
| 2022-09-21 | 17.23 | $17.11 | — |
| 2022-09-20 | 17.33 | $17.27 | — |
| 2022-09-19 | 17.41 | $17.40 | — |
| 2022-09-16 | 17.47 | $17.35 | — |
| 2022-09-15 | 17.56 | $17.43 | — |
| 2022-09-14 | 17.65 | $17.62 | — |
| 2022-09-13 | 17.70 | $17.60 | — |
| 2022-09-12 | 17.78 | $18.10 | — |
| 2022-09-09 | 17.71 | $17.99 | — |
| 2022-09-08 | 17.67 | $17.83 | — |
| 2022-09-07 | 17.67 | $17.79 | — |
| 2022-09-06 | 17.69 | $17.56 | — |
| 2022-09-02 | 17.79 | $17.62 | — |
| 2022-09-01 | 17.89 | $17.71 | — |
| 2022-08-31 | 18.00 | $17.71 | — |
| 2022-08-30 | 18.12 | $17.80 | — |
| 2022-08-29 | 18.25 | $17.92 | — |
| 2022-08-26 | 18.36 | $18.01 | — |
| 2022-08-25 | 18.47 | $18.40 | — |
| 2022-08-24 | 18.49 | $18.22 | — |
| 2022-08-23 | 18.55 | $18.20 | — |
| 2022-08-22 | 18.64 | $18.23 | — |
| 2022-08-19 | 18.74 | $18.48 | — |
| 2022-08-18 | 18.77 | $18.65 | — |
| 2022-08-17 | 18.75 | $18.63 | — |
| 2022-08-16 | 18.73 | $18.72 | — |
| 2022-08-15 | 18.67 | $18.71 | — |
| 2022-08-12 | 18.59 | $18.66 | — |
| 2022-08-11 | 18.51 | $18.46 | — |
| 2022-08-10 | 18.48 | $18.48 | — |
| 2022-08-09 | 18.42 | $18.24 | — |
| 2022-08-08 | 18.43 | $18.30 | — |
| 2022-08-05 | 18.41 | $18.31 | — |
| 2022-08-04 | 18.39 | $18.34 | — |
| 2022-08-03 | 18.34 | $18.34 | — |
| 2022-08-02 | 18.28 | $18.21 | — |
| 2022-08-01 | 18.24 | $18.30 | — |
| 2022-07-29 | 18.16 | $18.34 | — |
| 2022-07-28 | 18.05 | $18.21 | — |
| 2022-07-27 | 17.96 | $18.04 | — |
| 2022-07-26 | 17.89 | $17.76 | — |
| 2022-07-25 | 17.90 | $17.90 | — |
| 2022-07-22 | 17.86 | $17.91 | — |
| 2022-07-21 | 17.80 | $18.01 | — |
| 2022-07-20 | 17.71 | $17.88 | — |
| 2022-07-19 | 17.63 | $17.80 | — |
| 2022-07-18 | 17.55 | $17.53 | — |
| 2022-07-15 | 17.55 | $17.63 | — |
| 2022-07-14 | 17.52 | $17.44 | — |
| 2022-07-13 | 17.53 | $17.46 | — |
| 2022-07-12 | 17.55 | $17.49 | — |
| 2022-07-11 | 17.56 | $17.59 | — |
| 2022-07-08 | 17.54 | $17.68 | — |
| 2022-07-07 | 17.49 | $17.70 | — |
| 2022-07-06 | 17.42 | $17.57 | — |
| 2022-07-05 | 17.37 | $17.55 | — |
| 2022-07-01 | 17.33 | $17.50 | — |
| 2022-06-30 | 17.30 | $17.36 | — |
| 2022-06-29 | 17.30 | $17.42 | — |
| 2022-06-28 | 17.29 | $17.39 | — |
| 2022-06-27 | 17.29 | $17.61 | — |
| 2022-06-24 | 17.22 | $17.65 | — |
| 2022-06-23 | 17.13 | $17.35 | — |
| 2022-06-22 | 17.12 | $17.21 | — |
| 2022-06-21 | 17.15 | $17.19 | — |
| 2022-06-17 | 17.21 | $16.96 | — |
| 2022-06-16 | 17.35 | $16.93 | — |
| 2022-06-15 | 17.54 | $17.30 | — |
| 2022-06-14 | 17.66 | $17.11 | — |
| 2022-06-13 | 17.87 | $17.18 | — |
| 2022-06-10 | 18.10 | $17.65 | — |
| 2022-06-09 | 18.23 | $18.00 | — |
| 2022-06-08 | 18.28 | $18.25 | — |
| 2022-06-07 | 18.26 | $18.37 | — |
| 2022-06-06 | 18.20 | $18.25 | — |
| 2022-06-03 | 18.16 | $18.24 | — |
| 2022-06-02 | 18.12 | $18.42 | — |
| 2022-06-01 | 18.01 | $18.18 | — |
| 2022-05-31 | 17.95 | $18.28 | — |
| 2022-05-27 | 17.85 | $18.36 | — |
| 2022-05-26 | 17.70 | $18.08 | — |
| 2022-05-25 | 17.61 | $17.87 | — |
| 2022-05-24 | 17.58 | $17.76 | — |
| 2022-05-23 | 17.58 | $17.81 | — |
| 2022-05-20 | 17.56 | $17.66 | — |
| 2022-05-19 | 17.60 | $17.60 | — |
| 2022-05-18 | 17.67 | $17.64 | — |
| 2022-05-17 | 17.74 | $18.06 | — |
| 2022-05-16 | 17.71 | $17.91 | — |
| 2022-05-13 | 17.72 | $17.93 | — |
| 2022-05-12 | 17.73 | $17.69 | — |
| 2022-05-11 | 17.83 | $17.70 | — |
| 2022-05-10 | 17.95 | $17.85 | — |
| 2022-05-09 | 18.06 | $17.81 | — |
| 2022-05-06 | 18.21 | $18.13 | — |
| 2022-05-05 | 18.29 | $18.22 | — |
| 2022-05-04 | 18.37 | $18.65 | — |
| 2022-05-03 | 18.34 | $18.31 | — |
| 2022-05-02 | 18.40 | $18.28 | — |
| 2022-04-29 | 18.50 | $18.27 | — |
| 2022-04-28 | 18.63 | $18.71 | — |
| 2022-04-27 | 18.64 | $18.46 | — |
| 2022-04-26 | 18.74 | $18.45 | — |
| 2022-04-25 | 18.87 | $18.72 | — |
| 2022-04-22 | 18.95 | $18.64 | — |
| 2022-04-21 | 19.06 | $18.96 | — |
| 2022-04-20 | 19.10 | $19.16 | — |
| 2022-04-19 | 19.09 | $19.11 | — |
| 2022-04-18 | 19.10 | $18.94 | — |
| 2022-04-14 | 19.15 | $18.97 | — |
| 2022-04-13 | 19.21 | $19.11 | — |
| 2022-04-12 | 19.24 | $18.98 | — |
| 2022-04-11 | 19.32 | $19.00 | — |
| 2022-04-08 | 19.40 | $19.21 | — |
| 2022-04-07 | 19.44 | $19.27 | — |
| 2022-04-06 | 19.46 | $19.19 | — |
| 2022-04-05 | 19.51 | $19.32 | — |
| 2022-04-04 | 19.53 | $19.48 | — |
| 2022-04-01 | 19.50 | $19.40 | — |
| 2022-03-31 | 19.49 | $19.37 | — |
| 2022-03-30 | 19.48 | $19.53 | — |
| 2022-03-29 | 19.41 | $19.59 | — |
| 2022-03-28 | 19.31 | $19.41 | — |
| 2022-03-25 | 19.25 | $19.32 | — |
| 2022-03-24 | 19.19 | $19.30 | — |
| 2022-03-23 | 19.13 | $19.16 | — |
| 2022-03-22 | 19.09 | $19.32 | — |
| 2022-03-21 | 19.00 | $19.23 | — |
| 2022-03-18 | 18.92 | $19.29 | — |
| 2022-03-17 | 18.80 | $19.14 | — |
| 2022-03-16 | 18.71 | $19.02 | — |
| 2022-03-15 | 18.64 | $18.76 | — |
| 2022-03-14 | 18.63 | $18.51 | — |
| 2022-03-11 | 18.71 | $18.63 | — |
| 2022-03-10 | 18.77 | $18.78 | — |
| 2022-03-09 | 18.79 | $18.84 | — |
| 2022-03-08 | 18.81 | $18.56 | — |
| 2022-03-07 | 18.93 | $18.69 | — |
| 2022-03-04 | 19.03 | $19.04 | — |
| 2022-03-03 | 19.04 | $19.12 | — |
| 2022-03-02 | 19.03 | $19.16 | — |
| 2022-03-01 | 19.02 | $19.01 | — |
| 2022-02-28 | 19.05 | $19.15 | — |
| 2022-02-25 | 19.04 | $19.18 | — |
| 2022-02-24 | 19.03 | $18.97 | — |
| 2022-02-23 | 19.08 | $18.78 | — |
| 2022-02-22 | 19.21 | $19.01 | — |
| 2022-02-18 | 19.29 | $19.15 | — |
| 2022-02-17 | 19.36 | $19.22 | — |
| 2022-02-16 | 19.41 | $19.45 | — |
| 2022-02-15 | 19.41 | $19.44 | — |
| 2022-02-14 | 19.42 | $19.27 | — |
| 2022-02-11 | 19.48 | $19.33 | — |
| 2022-02-10 | 19.53 | $19.55 | — |
| 2022-02-09 | 19.54 | $19.81 | — |
| 2022-02-08 | 19.46 | $19.60 | — |
| 2022-02-07 | 19.43 | $19.51 | — |
| 2022-02-04 | 19.43 | $19.57 | — |
| 2022-02-03 | 19.41 | $19.55 | — |
| 2022-02-02 | 19.40 | $19.89 | — |
| 2022-02-01 | 19.29 | $19.74 | — |
| 2022-01-31 | 19.20 | $19.66 | — |
| 2022-01-28 | 19.13 | $19.43 | — |
| 2022-01-27 | 19.12 | $19.10 | — |
| 2022-01-26 | 19.21 | $19.17 | — |
| 2022-01-25 | 19.32 | $19.22 | — |
| 2022-01-24 | 19.44 | $19.41 | — |
| 2022-01-21 | 19.53 | $19.34 | — |
| 2022-01-20 | 19.67 | $19.54 | — |
| 2022-01-19 | 19.78 | $19.68 | — |
| 2022-01-18 | 19.88 | $19.80 | — |
| 2022-01-14 | 19.97 | $20.04 | — |
| 2022-01-13 | 20.00 | $20.08 | — |
| 2022-01-12 | 20.04 | $20.23 | — |
| 2022-01-11 | 20.04 | $20.21 | — |
| 2022-01-10 | 20.06 | $20.08 | — |
| 2022-01-07 | 20.12 | $20.14 | — |
| 2022-01-06 | 20.19 | $20.22 | — |
| 2022-01-05 | 20.25 | $20.25 | — |
| 2022-01-04 | 20.32 | $20.56 | — |
| 2022-01-03 | 20.31 | $20.57 | — |
| 2021-12-31 | 20.30 | $20.56 | — |
| 2021-12-30 | 20.31 | $20.58 | — |
| 2021-12-29 | 20.31 | $20.63 | — |
| 2021-12-28 | 20.30 | $20.61 | — |
| 2021-12-27 | 20.31 | $20.63 | — |
| 2021-12-23 | 20.32 | $20.44 | — |
| 2021-12-22 | 20.40 | $20.37 | — |
| 2021-12-21 | 20.53 | $20.24 | — |
| 2021-12-20 | 20.73 | $19.99 | — |
| 2021-12-17 | 21.07 | $20.12 | — |
| 2021-12-16 | 21.44 | $20.24 | — |
| 2021-12-15 | 21.85 | $22.00 | — |
| 2021-12-14 | 21.80 | $21.71 | — |
| 2021-12-13 | 21.83 | $21.85 | — |
| 2021-12-10 | 21.82 | $21.98 | — |
| 2021-12-09 | 21.76 | $21.87 | — |
| 2021-12-08 | 21.73 | $21.98 | — |
| 2021-12-07 | 21.66 | $21.92 | — |
| 2021-12-06 | 21.59 | $21.63 | — |
| 2021-12-03 | 21.60 | $21.47 | — |
| 2021-12-02 | 21.66 | $21.59 | — |
| 2021-12-01 | 21.70 | $21.38 | — |
| 2021-11-30 | 21.81 | $21.53 | — |
| 2021-11-29 | 21.90 | $21.79 | — |
| 2021-11-26 | 21.93 | $21.61 | — |
| 2021-11-24 | 22.02 | $21.94 | — |
| 2021-11-23 | 22.01 | $21.90 | — |
| 2021-11-22 | 22.02 | $21.87 | — |
| 2021-11-19 | 22.04 | $21.98 | — |
| 2021-11-18 | 22.03 | $21.98 | — |
| 2021-11-17 | 22.00 | $21.90 | — |
| 2021-11-16 | 22.00 | $21.94 | — |
| 2021-11-15 | 21.98 | $21.89 | — |
| 2021-11-12 | 21.97 | $21.90 | — |
| 2021-11-11 | 21.94 | $21.77 | — |
| 2021-11-10 | 21.95 | $21.77 | — |
| 2021-11-09 | 21.96 | $21.93 | — |
| 2021-11-08 | 21.91 | $21.91 | — |
| 2021-11-05 | 21.86 | $21.91 | — |
| 2021-11-04 | 21.79 | $21.85 | — |
| 2021-11-03 | 21.73 | $21.74 | — |
| 2021-11-02 | 21.68 | $21.67 | — |
| 2021-11-01 | 21.64 | $21.63 | — |
| 2021-10-29 | 21.59 | $21.62 | — |
| 2021-10-28 | 21.54 | $21.58 | — |
| 2021-10-27 | 21.49 | $21.45 | — |
| 2021-10-26 | 21.47 | $21.51 | — |
| 2021-10-25 | 21.42 | $21.51 | — |
| 2021-10-22 | 21.36 | $21.47 | — |
| 2021-10-21 | 21.29 | $21.49 | — |
| 2021-10-20 | 21.20 | $21.41 | — |
| 2021-10-19 | 21.12 | $21.36 | — |
| 2021-10-18 | 21.03 | $21.25 | — |
| 2021-10-15 | 20.96 | $21.19 | — |
| 2021-10-14 | 20.89 | $21.13 | — |
| 2021-10-13 | 20.83 | $20.92 | — |
| 2021-10-12 | 20.83 | $20.88 | — |
| 2021-10-11 | 20.84 | $20.88 | — |
| 2021-10-08 | 20.85 | $20.99 | — |
| 2021-10-07 | 20.83 | $21.02 | — |
| 2021-10-06 | 20.80 | $20.92 | — |
| 2021-10-05 | 20.79 | $20.88 | — |
| 2021-10-04 | 20.81 | $20.74 | — |
| 2021-10-01 | 20.87 | $20.92 | — |
| 2021-09-30 | 20.89 | $20.76 | — |
| 2021-09-29 | 20.97 | $20.89 | — |
| 2021-09-28 | 21.02 | $20.86 | — |
| 2021-09-27 | 21.10 | $21.15 | — |
| 2021-09-24 | 21.11 | $21.21 | — |
| 2021-09-23 | 21.10 | $21.21 | — |
| 2021-09-22 | 21.09 | $21.07 | — |
| 2021-09-21 | 21.12 | $20.95 | — |
| 2021-09-20 | 21.20 | $20.94 | — |
| 2021-09-17 | 21.30 | $21.16 | — |
| 2021-09-16 | 21.35 | $21.29 | — |
| 2021-09-15 | 21.38 | $21.35 | — |
| 2021-09-14 | 21.38 | $21.24 | — |
| 2021-09-13 | 21.43 | $21.31 | — |
| 2021-09-10 | 21.46 | $21.28 | — |
| 2021-09-09 | 21.51 | $21.40 | — |
| 2021-09-08 | 21.53 | $21.47 | — |
| 2021-09-07 | 21.53 | $21.46 | — |
| 2021-09-03 | 21.54 | $21.54 | — |
| 2021-09-02 | 21.51 | $21.55 | — |
| 2021-09-01 | 21.48 | $21.51 | — |
| 2021-08-31 | 21.44 | $21.49 | — |
| 2021-08-30 | 21.41 | $21.52 | — |
| 2021-08-27 | 21.36 | $21.45 | — |
| 2021-08-26 | 21.32 | $21.30 | — |
| 2021-08-25 | 21.31 | $21.38 | — |
| 2021-08-24 | 21.28 | $21.35 | — |
| 2021-08-23 | 21.25 | $21.33 | — |
| 2021-08-20 | 21.22 | $21.22 | — |
| 2021-08-19 | 21.21 | $21.09 | — |
| 2021-08-18 | 21.24 | $21.07 | — |
| 2021-08-17 | 21.29 | $21.23 | — |
| 2021-08-16 | 21.30 | $21.34 | — |
| 2021-08-13 | 21.27 | $21.29 | — |
| 2021-08-12 | 21.25 | $21.27 | — |
| 2021-08-11 | 21.23 | $21.22 | — |
| 2021-08-10 | 21.22 | $21.17 | — |
| 2021-08-09 | 21.22 | $21.17 | — |
| 2021-08-06 | 21.22 | $21.22 | — |
| 2021-08-05 | 21.20 | $21.21 | — |
| 2021-08-04 | 21.19 | $21.14 | — |
| 2021-08-03 | 21.19 | $21.19 | — |
| 2021-08-02 | 21.17 | $21.09 | — |
| 2021-07-30 | 21.18 | $21.11 | — |
| 2021-07-29 | 21.18 | $21.18 | — |
| 2021-07-28 | 21.16 | $21.15 | — |
| 2021-07-27 | 21.14 | $21.15 | — |
| 2021-07-26 | 21.12 | $21.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.88
2026-07-22
Close Price
$20.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
51.97
Maximum
76.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.88 | $20.76 | — |
| 2026-07-21 | 56.88 | $20.76 | — |
| 2026-07-20 | 55.91 | $20.73 | — |
| 2026-07-17 | 57.13 | $20.76 | — |
| 2026-07-16 | 62.28 | $20.88 | — |
| 2026-07-15 | 60.88 | $20.83 | — |
| 2026-07-14 | 57.60 | $20.72 | — |
| 2026-07-13 | 56.98 | $20.70 | — |
| 2026-07-10 | 59.47 | $20.76 | — |
| 2026-07-09 | 57.71 | $20.70 | — |
| 2026-07-08 | 55.26 | $20.62 | — |
| 2026-07-07 | 57.64 | $20.68 | — |
| 2026-07-06 | 59.68 | $20.73 | — |
| 2026-07-02 | 57.39 | $20.65 | — |
| 2026-07-01 | 55.28 | $20.58 | — |
| 2026-06-30 | 52.40 | $20.49 | — |
| 2026-06-29 | 50.73 | $20.44 | — |
| 2026-06-26 | 47.20 | $20.34 | — |
| 2026-06-25 | 44.16 | $20.26 | — |
| 2026-06-24 | 45.40 | $20.30 | — |
| 2026-06-23 | 43.51 | $20.25 | — |
| 2026-06-22 | 44.99 | $20.30 | — |
| 2026-06-18 | 48.76 | $20.42 | — |
| 2026-06-17 | 47.00 | $20.37 | — |
| 2026-06-16 | 53.65 | $20.56 | — |
| 2026-06-15 | 53.65 | $20.56 | — |
| 2026-06-12 | 48.84 | $20.42 | — |
| 2026-06-11 | 48.11 | $20.40 | — |
| 2026-06-10 | 42.65 | $20.26 | — |
| 2026-06-09 | 48.93 | $20.44 | — |
| 2026-06-08 | 48.13 | $20.42 | — |
| 2026-06-05 | 48.86 | $20.44 | — |
| 2026-06-04 | 59.12 | $20.68 | — |
| 2026-06-03 | 56.97 | $20.62 | — |
| 2026-06-02 | 61.58 | $20.71 | — |
| 2026-06-01 | 61.58 | $20.71 | — |
| 2026-05-29 | 60.95 | $20.69 | — |
| 2026-05-28 | 61.92 | $20.71 | — |
| 2026-05-27 | 60.42 | $20.66 | — |
| 2026-05-26 | 60.12 | $20.65 | — |
| 2026-05-22 | 59.54 | $20.63 | — |
| 2026-05-21 | 58.40 | $20.59 | — |
| 2026-05-20 | 58.79 | $20.60 | — |
| 2026-05-19 | 55.66 | $20.49 | — |
| 2026-05-18 | 59.57 | $20.59 | — |
| 2026-05-15 | 58.75 | $20.56 | — |
| 2026-05-14 | 65.07 | $20.71 | — |
| 2026-05-13 | 63.06 | $20.63 | — |
| 2026-05-12 | 61.75 | $20.58 | — |
| 2026-05-11 | 62.17 | $20.59 | — |
| 2026-05-08 | 63.39 | $20.62 | — |
| 2026-05-07 | 61.97 | $20.56 | — |
| 2026-05-06 | 61.73 | $20.55 | — |
| 2026-05-05 | 58.29 | $20.41 | — |
| 2026-05-04 | 56.43 | $20.34 | — |
| 2026-05-01 | 58.93 | $20.41 | — |
| 2026-04-30 | 59.28 | $20.42 | — |
| 2026-04-29 | 56.54 | $20.31 | — |
| 2026-04-28 | 59.30 | $20.39 | — |
| 2026-04-27 | 61.44 | $20.45 | — |
| 2026-04-24 | 61.22 | $20.44 | — |
| 2026-04-23 | 60.13 | $20.39 | — |
| 2026-04-22 | 61.77 | $20.44 | — |
| 2026-04-21 | 60.75 | $20.39 | — |
| 2026-04-20 | 63.32 | $20.47 | — |
| 2026-04-17 | 64.29 | $20.50 | — |
| 2026-04-16 | 60.88 | $20.32 | — |
| 2026-04-15 | 60.68 | $20.31 | — |
| 2026-04-14 | 58.90 | $20.22 | — |
| 2026-04-13 | 56.18 | $20.09 | — |
| 2026-04-10 | 53.72 | $19.98 | — |
| 2026-04-09 | 53.98 | $19.99 | — |
| 2026-04-08 | 52.44 | $19.92 | — |
| 2026-04-07 | 44.92 | $19.62 | — |
| 2026-04-06 | 44.36 | $19.60 | — |
| 2026-04-02 | 43.27 | $19.56 | — |
| 2026-04-01 | 43.01 | $19.55 | — |
| 2026-03-31 | 41.18 | $19.48 | — |
| 2026-03-30 | 30.96 | $19.14 | — |
| 2026-03-27 | 30.62 | $19.13 | — |
| 2026-03-26 | 33.41 | $19.31 | — |
| 2026-03-25 | 37.76 | $19.55 | — |
| 2026-03-24 | 35.08 | $19.47 | — |
| 2026-03-23 | 36.19 | $19.53 | — |
| 2026-03-20 | 30.63 | $19.37 | — |
| 2026-03-19 | 34.37 | $19.58 | — |
| 2026-03-18 | 36.37 | $19.68 | — |
| 2026-03-17 | 40.66 | $19.87 | — |
| 2026-03-16 | 40.31 | $19.86 | — |
| 2026-03-13 | 35.20 | $19.72 | — |
| 2026-03-12 | 37.14 | $19.81 | — |
| 2026-03-11 | 42.31 | $20.02 | — |
| 2026-03-10 | 43.12 | $20.05 | — |
| 2026-03-09 | 44.20 | $20.09 | — |
| 2026-03-06 | 39.15 | $19.95 | — |
| 2026-03-05 | 44.02 | $20.13 | — |
| 2026-03-04 | 46.78 | $20.22 | — |
| 2026-03-03 | 44.58 | $20.16 | — |
| 2026-03-02 | 48.39 | $20.28 | — |
| 2026-02-27 | 48.39 | $20.28 | — |
| 2026-02-26 | 49.66 | $20.32 | — |
| 2026-02-25 | 52.28 | $20.40 | — |
| 2026-02-24 | 49.09 | $20.30 | — |
| 2026-02-23 | 45.64 | $20.20 | — |
| 2026-02-20 | 48.45 | $20.29 | — |
| 2026-02-19 | 44.87 | $20.19 | — |
| 2026-02-18 | 46.08 | $20.23 | — |
| 2026-02-17 | 44.66 | $20.19 | — |
| 2026-02-13 | 43.95 | $20.17 | — |
| 2026-02-12 | 43.27 | $20.15 | — |
| 2026-02-11 | 47.10 | $20.29 | — |
| 2026-02-10 | 47.96 | $20.32 | — |
| 2026-02-09 | 49.70 | $20.38 | — |
| 2026-02-06 | 47.60 | $20.31 | — |
| 2026-02-05 | 39.75 | $20.08 | — |
| 2026-02-04 | 43.23 | $20.21 | — |
| 2026-02-03 | 44.36 | $20.25 | — |
| 2026-02-02 | 46.38 | $20.32 | — |
| 2026-01-30 | 43.96 | $20.25 | — |
| 2026-01-29 | 45.64 | $20.31 | — |
| 2026-01-28 | 44.97 | $20.29 | — |
| 2026-01-27 | 46.32 | $20.34 | — |
| 2026-01-26 | 43.75 | $20.26 | — |
| 2026-01-23 | 40.37 | $20.16 | — |
| 2026-01-22 | 40.37 | $20.16 | — |
| 2026-01-21 | 38.01 | $20.09 | — |
| 2026-01-20 | 32.97 | $19.95 | — |
| 2026-01-16 | 38.74 | $20.22 | — |
| 2026-01-15 | 38.74 | $20.22 | — |
| 2026-01-14 | 37.64 | $20.19 | — |
| 2026-01-13 | 38.97 | $20.25 | — |
| 2026-01-12 | 39.40 | $20.27 | — |
| 2026-01-09 | 38.42 | $20.24 | — |
| 2026-01-08 | 35.77 | $20.16 | — |
| 2026-01-07 | 35.95 | $20.17 | — |
| 2026-01-06 | 36.67 | $20.21 | — |
| 2026-01-05 | 34.50 | $20.14 | — |
| 2026-01-02 | 31.97 | $20.06 | — |
| 2025-12-31 | 31.34 | $20.04 | — |
| 2025-12-30 | 32.93 | $20.15 | — |
| 2025-12-29 | 33.22 | $20.17 | — |
| 2025-12-26 | 33.79 | $20.21 | — |
| 2025-12-24 | 33.52 | $20.20 | — |
| 2025-12-23 | 32.21 | $20.15 | — |
| 2025-12-22 | 30.91 | $20.10 | — |
| 2025-12-19 | 28.84 | $20.02 | — |
| 2025-12-18 | 26.76 | $19.94 | — |
| 2025-12-17 | 24.12 | $19.84 | — |
| 2025-12-16 | 25.15 | $19.96 | — |
| 2025-12-15 | 25.33 | $19.98 | — |
| 2025-12-12 | 25.49 | $20.00 | — |
| 2025-12-11 | 26.74 | $20.15 | — |
| 2025-12-10 | 57.81 | $21.89 | — |
| 2025-12-09 | 54.34 | $21.77 | — |
| 2025-12-08 | 55.79 | $21.81 | — |
| 2025-12-05 | 58.01 | $21.87 | — |
| 2025-12-04 | 57.47 | $21.85 | — |
| 2025-12-03 | 56.95 | $21.83 | — |
| 2025-12-02 | 55.40 | $21.77 | — |
| 2025-12-01 | 54.35 | $21.73 | — |
| 2025-11-28 | 57.55 | $21.83 | — |
| 2025-11-26 | 56.33 | $21.78 | — |
| 2025-11-25 | 54.07 | $21.69 | — |
| 2025-11-24 | 49.96 | $21.54 | — |
| 2025-11-21 | 43.57 | $21.34 | — |
| 2025-11-20 | 38.74 | $21.21 | — |
| 2025-11-19 | 43.05 | $21.37 | — |
| 2025-11-18 | 40.70 | $21.31 | — |
| 2025-11-17 | 43.55 | $21.41 | — |
| 2025-11-14 | 47.32 | $21.53 | — |
| 2025-11-13 | 47.32 | $21.53 | — |
| 2025-11-12 | 55.65 | $21.76 | — |
| 2025-11-11 | 56.47 | $21.78 | — |
| 2025-11-10 | 54.89 | $21.73 | — |
| 2025-11-07 | 48.08 | $21.54 | — |
| 2025-11-06 | 47.68 | $21.53 | — |
| 2025-11-05 | 53.05 | $21.67 | — |
| 2025-11-04 | 52.69 | $21.66 | — |
| 2025-11-03 | 57.75 | $21.78 | — |
| 2025-10-31 | 58.20 | $21.79 | — |
| 2025-10-30 | 57.58 | $21.77 | — |
| 2025-10-29 | 63.37 | $21.90 | — |
| 2025-10-28 | 66.80 | $21.97 | — |
| 2025-10-27 | 66.31 | $21.95 | — |
| 2025-10-24 | 62.59 | $21.81 | — |
| 2025-10-23 | 59.57 | $21.71 | — |
| 2025-10-22 | 57.27 | $21.64 | — |
| 2025-10-21 | 59.57 | $21.69 | — |
| 2025-10-20 | 59.57 | $21.69 | — |
| 2025-10-17 | 55.00 | $21.55 | — |
| 2025-10-16 | 53.58 | $21.51 | — |
| 2025-10-15 | 56.11 | $21.57 | — |
| 2025-10-14 | 54.41 | $21.52 | — |
| 2025-10-13 | 54.81 | $21.53 | — |
| 2025-10-10 | 47.82 | $21.34 | — |
| 2025-10-09 | 62.90 | $21.65 | — |
| 2025-10-08 | 65.43 | $21.69 | — |
| 2025-10-07 | 63.33 | $21.63 | — |
| 2025-10-06 | 66.52 | $21.68 | — |
| 2025-10-03 | 65.53 | $21.65 | — |
| 2025-10-02 | 65.21 | $21.64 | — |
| 2025-10-01 | 64.24 | $21.61 | — |
| 2025-09-30 | 62.94 | $21.57 | — |
| 2025-09-29 | 61.26 | $21.52 | — |
| 2025-09-26 | 60.58 | $21.50 | — |
| 2025-09-25 | 58.51 | $21.44 | — |
| 2025-09-24 | 62.68 | $21.52 | — |
| 2025-09-23 | 66.03 | $21.58 | — |
| 2025-09-22 | 69.56 | $21.64 | — |
| 2025-09-19 | 68.21 | $21.59 | — |
| 2025-09-18 | 66.53 | $21.53 | — |
| 2025-09-17 | 67.66 | $21.55 | — |
| 2025-09-16 | 69.35 | $21.58 | — |
| 2025-09-15 | 70.47 | $21.60 | — |
| 2025-09-12 | 68.55 | $21.52 | — |
| 2025-09-11 | 70.73 | $21.56 | — |
| 2025-09-10 | 68.07 | $21.45 | — |
| 2025-09-09 | 65.36 | $21.35 | — |
| 2025-09-08 | 65.07 | $21.34 | — |
| 2025-09-05 | 64.24 | $21.31 | — |
| 2025-09-04 | 64.73 | $21.32 | — |
| 2025-09-03 | 61.08 | $21.19 | — |
| 2025-09-02 | 58.24 | $21.10 | — |
| 2025-08-29 | 62.07 | $21.18 | — |
| 2025-08-28 | 66.75 | $21.27 | — |
| 2025-08-27 | 65.66 | $21.23 | — |
| 2025-08-26 | 64.55 | $21.19 | — |
| 2025-08-25 | 62.23 | $21.11 | — |
| 2025-08-22 | 64.23 | $21.15 | — |
| 2025-08-21 | 57.42 | $20.94 | — |
| 2025-08-20 | 60.55 | $21.00 | — |
| 2025-08-19 | 62.16 | $21.03 | — |
| 2025-08-18 | 65.46 | $21.09 | — |
| 2025-08-15 | 66.01 | $21.10 | — |
| 2025-08-14 | 68.21 | $21.14 | — |
| 2025-08-13 | 68.76 | $21.15 | — |
| 2025-08-12 | 67.53 | $21.10 | — |
| 2025-08-11 | 63.73 | $20.96 | — |
| 2025-08-08 | 64.76 | $20.98 | — |
| 2025-08-07 | 62.76 | $20.91 | — |
| 2025-08-06 | 64.24 | $20.94 | — |
| 2025-08-05 | 61.66 | $20.85 | — |
| 2025-08-04 | 64.61 | $20.91 | — |
| 2025-08-01 | 58.29 | $20.71 | — |
| 2025-07-31 | 67.45 | $20.87 | — |
| 2025-07-30 | 67.45 | $20.87 | — |
| 2025-07-29 | 69.93 | $20.91 | — |
| 2025-07-28 | 69.93 | $20.91 | — |
| 2025-07-25 | 69.93 | $20.91 | — |
| 2025-07-24 | 68.44 | $20.85 | — |
| 2025-07-23 | 67.68 | $20.82 | — |
| 2025-07-22 | 65.85 | $20.75 | — |
| 2025-07-21 | 65.04 | $20.72 | — |
| 2025-07-18 | 64.51 | $20.70 | — |
| 2025-07-17 | 63.99 | $20.68 | — |
| 2025-07-16 | 62.16 | $20.61 | — |
| 2025-07-15 | 60.80 | $20.56 | — |
| 2025-07-14 | 64.31 | $20.64 | — |
| 2025-07-11 | 63.81 | $20.62 | — |
| 2025-07-10 | 65.99 | $20.67 | — |
| 2025-07-09 | 65.31 | $20.64 | — |
| 2025-07-08 | 63.23 | $20.55 | — |
| 2025-07-07 | 64.04 | $20.57 | — |
| 2025-07-03 | 68.64 | $20.68 | — |
| 2025-07-02 | 67.00 | $20.60 | — |
| 2025-07-01 | 65.73 | $20.54 | — |
| 2025-06-30 | 65.73 | $20.54 | — |
| 2025-06-27 | 64.28 | $20.47 | — |
| 2025-06-26 | 63.22 | $20.42 | — |
| 2025-06-25 | 61.26 | $20.33 | — |
| 2025-06-24 | 60.82 | $20.31 | — |
| 2025-06-23 | 57.61 | $20.17 | — |
| 2025-06-20 | 54.85 | $20.06 | — |
| 2025-06-18 | 55.48 | $20.08 | — |
| 2025-06-17 | 57.98 | $20.16 | — |
| 2025-06-16 | 60.24 | $20.23 | — |
| 2025-06-13 | 58.02 | $20.13 | — |
| 2025-06-12 | 63.41 | $20.29 | — |
| 2025-06-11 | 62.16 | $20.23 | — |
| 2025-06-10 | 63.18 | $20.26 | — |
| 2025-06-09 | 62.20 | $20.21 | — |
| 2025-06-06 | 61.61 | $20.18 | — |
| 2025-06-05 | 59.62 | $20.08 | — |
| 2025-06-04 | 61.43 | $20.14 | — |
| 2025-06-03 | 60.68 | $20.10 | — |
| 2025-06-02 | 59.35 | $20.03 | — |
| 2025-05-30 | 58.78 | $20.00 | — |
| 2025-05-29 | 58.23 | $19.97 | — |
| 2025-05-28 | 56.57 | $19.88 | — |
| 2025-05-27 | 58.53 | $19.96 | — |
| 2025-05-23 | 53.77 | $19.71 | — |
| 2025-05-22 | 55.47 | $19.78 | — |
| 2025-05-21 | 55.27 | $19.77 | — |
| 2025-05-20 | 61.28 | $20.01 | — |
| 2025-05-19 | 62.90 | $20.07 | — |
| 2025-05-16 | 62.90 | $20.07 | — |
| 2025-05-15 | 61.36 | $19.97 | — |
| 2025-05-14 | 60.10 | $19.89 | — |
| 2025-05-13 | 60.10 | $19.89 | — |
| 2025-05-12 | 58.90 | $19.81 | — |
| 2025-05-09 | 53.17 | $19.47 | — |
| 2025-05-08 | 53.17 | $19.47 | — |
| 2025-05-07 | 52.11 | $19.41 | — |
| 2025-05-06 | 51.94 | $19.40 | — |
| 2025-05-05 | 53.03 | $19.46 | — |
| 2025-05-02 | 54.11 | $19.52 | — |
| 2025-05-01 | 52.10 | $19.39 | — |
| 2025-04-30 | 51.48 | $19.35 | — |
| 2025-04-29 | 51.03 | $19.32 | — |
| 2025-04-28 | 49.85 | $19.24 | — |
| 2025-04-25 | 49.56 | $19.22 | — |
| 2025-04-24 | 48.43 | $19.14 | — |
| 2025-04-23 | 45.54 | $18.94 | — |
| 2025-04-22 | 42.95 | $18.77 | — |
| 2025-04-21 | 38.90 | $18.52 | — |
| 2025-04-17 | 41.84 | $18.78 | — |
| 2025-04-16 | 40.86 | $18.72 | — |
| 2025-04-15 | 43.40 | $18.94 | — |
| 2025-04-14 | 43.52 | $18.95 | — |
| 2025-04-11 | 41.57 | $18.82 | — |
| 2025-04-10 | 38.96 | $18.65 | — |
| 2025-04-09 | 43.17 | $19.04 | — |
| 2025-04-08 | 25.02 | $18.12 | — |
| 2025-04-07 | 26.79 | $18.32 | — |
| 2025-04-04 | 27.72 | $18.42 | — |
| 2025-04-03 | 35.13 | $19.06 | — |
| 2025-04-02 | 44.26 | $19.58 | — |
| 2025-04-01 | 42.06 | $19.50 | — |
| 2025-03-31 | 40.67 | $19.45 | — |
| 2025-03-28 | 38.71 | $19.38 | — |
| 2025-03-27 | 42.52 | $19.58 | — |
| 2025-03-26 | 43.33 | $19.62 | — |
| 2025-03-25 | 46.03 | $19.75 | — |
| 2025-03-24 | 46.03 | $19.75 | — |
| 2025-03-21 | 40.63 | $19.54 | — |
| 2025-03-20 | 40.63 | $19.54 | — |
| 2025-03-19 | 42.07 | $19.62 | — |
| 2025-03-18 | 38.14 | $19.47 | — |
| 2025-03-17 | 40.40 | $19.60 | — |
| 2025-03-14 | 38.27 | $19.52 | — |
| 2025-03-13 | 30.92 | $19.27 | — |
| 2025-03-12 | 33.66 | $19.45 | — |
| 2025-03-11 | 33.03 | $19.43 | — |
| 2025-03-10 | 34.75 | $19.54 | — |
| 2025-03-07 | 39.94 | $19.83 | — |
| 2025-03-06 | 38.74 | $19.79 | — |
| 2025-03-05 | 42.80 | $19.99 | — |
| 2025-03-04 | 39.16 | $19.87 | — |
| 2025-03-03 | 42.59 | $20.03 | — |
| 2025-02-28 | 48.37 | $20.26 | — |
| 2025-02-27 | 40.35 | $20.02 | — |
| 2025-02-26 | 45.37 | $20.20 | — |
| 2025-02-25 | 45.37 | $20.20 | — |
| 2025-02-24 | 44.68 | $20.18 | — |
| 2025-02-21 | 45.78 | $20.22 | — |
| 2025-02-20 | 51.50 | $20.41 | — |
| 2025-02-19 | 53.51 | $20.47 | — |
| 2025-02-18 | 52.63 | $20.44 | — |
| 2025-02-14 | 51.77 | $20.41 | — |
| 2025-02-13 | 51.49 | $20.40 | — |
| 2025-02-12 | 47.43 | $20.26 | — |
| 2025-02-11 | 49.10 | $20.32 | — |
| 2025-02-10 | 48.53 | $20.30 | — |
| 2025-02-07 | 47.11 | $20.25 | — |
| 2025-02-06 | 51.13 | $20.40 | — |
| 2025-02-05 | 49.49 | $20.34 | — |
| 2025-02-04 | 47.83 | $20.28 | — |
| 2025-02-03 | 45.26 | $20.19 | — |
| 2025-01-31 | 48.81 | $20.33 | — |
| 2025-01-30 | 51.26 | $20.42 | — |
| 2025-01-29 | 48.82 | $20.33 | — |
| 2025-01-28 | 50.98 | $20.41 | — |
| 2025-01-27 | 47.97 | $20.30 | — |
| 2025-01-24 | 50.65 | $20.40 | — |
| 2025-01-23 | 51.47 | $20.43 | — |
| 2025-01-22 | 50.20 | $20.38 | — |
| 2025-01-21 | 48.39 | $20.31 | — |
| 2025-01-17 | 45.15 | $20.19 | — |
| 2025-01-16 | 42.29 | $20.09 | — |
| 2025-01-15 | 42.29 | $20.09 | — |
| 2025-01-14 | 34.57 | $19.84 | — |
| 2025-01-13 | 33.90 | $19.82 | — |
| 2025-01-10 | 33.58 | $19.81 | — |
| 2025-01-08 | 37.41 | $20.03 | — |
| 2025-01-07 | 36.47 | $20.00 | — |
| 2025-01-06 | 39.27 | $20.15 | — |
| 2025-01-03 | 37.13 | $20.08 | — |
| 2025-01-02 | 32.28 | $19.93 | — |
| 2024-12-31 | 32.76 | $19.96 | — |
| 2024-12-30 | 33.39 | $20.00 | — |
| 2024-12-27 | 35.15 | $20.11 | — |
| 2024-12-26 | 37.55 | $20.25 | — |
| 2024-12-24 | 37.55 | $20.25 | — |
| 2024-12-23 | 34.37 | $20.14 | — |
| 2024-12-20 | 32.29 | $20.07 | — |
| 2024-12-19 | 27.62 | $19.92 | — |
| 2024-12-18 | 28.23 | $19.97 | — |
| 2024-12-17 | 34.19 | $20.38 | — |
| 2024-12-16 | 35.22 | $20.44 | — |
| 2024-12-13 | 34.28 | $20.41 | — |
| 2024-12-12 | 35.76 | $20.50 | — |
| 2024-12-11 | 61.68 | $21.42 | — |
| 2024-12-10 | 58.58 | $21.32 | — |
| 2024-12-09 | 60.92 | $21.37 | — |
| 2024-12-06 | 65.93 | $21.47 | — |
| 2024-12-05 | 64.83 | $21.43 | — |
| 2024-12-04 | 66.88 | $21.47 | — |
| 2024-12-03 | 65.04 | $21.40 | — |
| 2024-12-02 | 64.51 | $21.38 | — |
| 2024-11-29 | 63.17 | $21.33 | — |
| 2024-11-27 | 61.52 | $21.27 | — |
| 2024-11-26 | 62.40 | $21.29 | — |
| 2024-11-25 | 60.51 | $21.22 | — |
| 2024-11-22 | 57.62 | $21.12 | — |
| 2024-11-21 | 55.77 | $21.06 | — |
| 2024-11-20 | 53.86 | $21.00 | — |
| 2024-11-19 | 53.86 | $21.00 | — |
| 2024-11-18 | 51.33 | $20.92 | — |
| 2024-11-15 | 49.70 | $20.87 | — |
| 2024-11-14 | 57.40 | $21.08 | — |
| 2024-11-13 | 61.27 | $21.17 | — |
| 2024-11-12 | 61.27 | $21.17 | — |
| 2024-11-11 | 62.97 | $21.21 | — |
| 2024-11-08 | 63.82 | $21.23 | — |
| 2024-11-07 | 62.87 | $21.19 | — |
| 2024-11-06 | 60.68 | $21.10 | — |
| 2024-11-05 | 52.38 | $20.82 | — |
| 2024-11-04 | 47.89 | $20.70 | — |
| 2024-11-01 | 48.25 | $20.71 | — |
| 2024-10-31 | 46.73 | $20.67 | — |
| 2024-10-30 | 54.75 | $20.88 | — |
| 2024-10-29 | 57.90 | $20.95 | — |
| 2024-10-28 | 57.23 | $20.93 | — |
| 2024-10-25 | 55.90 | $20.89 | — |
| 2024-10-24 | 57.17 | $20.92 | — |
| 2024-10-23 | 56.23 | $20.89 | — |
| 2024-10-22 | 61.81 | $21.02 | — |
| 2024-10-21 | 61.81 | $21.02 | — |
| 2024-10-18 | 64.02 | $21.07 | — |
| 2024-10-17 | 62.49 | $21.01 | — |
| 2024-10-16 | 63.34 | $21.03 | — |
| 2024-10-15 | 61.34 | $20.95 | — |
| 2024-10-14 | 62.56 | $20.98 | — |
| 2024-10-11 | 59.51 | $20.86 | — |
| 2024-10-10 | 56.41 | $20.75 | — |
| 2024-10-09 | 57.17 | $20.77 | — |
| 2024-10-08 | 55.47 | $20.71 | — |
| 2024-10-07 | 51.52 | $20.58 | — |
| 2024-10-04 | 56.26 | $20.71 | — |
| 2024-10-03 | 54.10 | $20.64 | — |
| 2024-10-02 | 55.59 | $20.68 | — |
| 2024-10-01 | 55.59 | $20.68 | — |
| 2024-09-30 | 60.49 | $20.81 | — |
| 2024-09-27 | 59.44 | $20.77 | — |
| 2024-09-26 | 59.82 | $20.78 | — |
| 2024-09-25 | 59.08 | $20.75 | — |
| 2024-09-24 | 61.21 | $20.81 | — |
| 2024-09-23 | 60.07 | $20.76 | — |
| 2024-09-20 | 59.39 | $20.73 | — |
| 2024-09-19 | 60.37 | $20.76 | — |
| 2024-09-18 | 56.52 | $20.59 | — |
| 2024-09-17 | 58.42 | $20.65 | — |
| 2024-09-16 | 57.97 | $20.63 | — |
| 2024-09-13 | 57.54 | $20.61 | — |
| 2024-09-12 | 55.80 | $20.53 | — |
| 2024-09-11 | 53.54 | $20.43 | — |
| 2024-09-10 | 49.89 | $20.28 | — |
| 2024-09-09 | 48.88 | $20.24 | — |
| 2024-09-06 | 45.17 | $20.10 | — |
| 2024-09-05 | 50.10 | $20.30 | — |
| 2024-09-04 | 51.70 | $20.36 | — |
| 2024-09-03 | 51.70 | $20.36 | — |
| 2024-08-30 | 59.77 | $20.64 | — |
| 2024-08-29 | 57.28 | $20.53 | — |
| 2024-08-28 | 58.21 | $20.56 | — |
| 2024-08-27 | 59.75 | $20.61 | — |
| 2024-08-26 | 59.34 | $20.59 | — |
| 2024-08-23 | 60.81 | $20.64 | — |
| 2024-08-22 | 57.19 | $20.46 | — |
| 2024-08-21 | 61.06 | $20.59 | — |
| 2024-08-20 | 59.46 | $20.51 | — |
| 2024-08-19 | 60.04 | $20.53 | — |
| 2024-08-16 | 57.45 | $20.40 | — |
| 2024-08-15 | 56.83 | $20.37 | — |
| 2024-08-14 | 53.43 | $20.21 | — |
| 2024-08-13 | 52.31 | $20.16 | — |
| 2024-08-12 | 47.52 | $19.96 | — |
| 2024-08-09 | 47.52 | $19.96 | — |
| 2024-08-08 | 46.06 | $19.90 | — |
| 2024-08-07 | 38.75 | $19.63 | — |
| 2024-08-06 | 40.69 | $19.73 | — |
| 2024-08-05 | 38.03 | $19.64 | — |
| 2024-08-02 | 45.31 | $19.98 | — |
| 2024-08-01 | 51.04 | $20.19 | — |
| 2024-07-31 | 55.48 | $20.33 | — |
| 2024-07-30 | 50.18 | $20.15 | — |
| 2024-07-29 | 51.15 | $20.18 | — |
| 2024-07-26 | 51.15 | $20.18 | — |
| 2024-07-25 | 45.83 | $20.01 | — |
| 2024-07-24 | 48.80 | $20.11 | — |
| 2024-07-23 | 59.39 | $20.40 | — |
| 2024-07-22 | 59.10 | $20.39 | — |
| 2024-07-19 | 54.45 | $20.24 | — |
| 2024-07-18 | 58.68 | $20.34 | — |
| 2024-07-17 | 64.37 | $20.46 | — |
| 2024-07-16 | 74.70 | $20.64 | — |
| 2024-07-15 | 72.86 | $20.56 | — |
| 2024-07-12 | 71.89 | $20.52 | — |
| 2024-07-11 | 70.12 | $20.45 | — |
| 2024-07-10 | 71.97 | $20.48 | — |
| 2024-07-09 | 67.64 | $20.32 | — |
| 2024-07-08 | 68.26 | $20.33 | — |
| 2024-07-05 | 67.98 | $20.32 | — |
| 2024-07-03 | 65.67 | $20.24 | — |
| 2024-07-02 | 63.47 | $20.17 | — |
| 2024-07-01 | 61.46 | $20.11 | — |
| 2024-06-28 | 61.12 | $20.10 | — |
| 2024-06-27 | 65.49 | $20.18 | — |
| 2024-06-26 | 64.59 | $20.15 | — |
| 2024-06-25 | 65.13 | $20.16 | — |
| 2024-06-24 | 63.69 | $20.11 | — |
| 2024-06-21 | 66.29 | $20.16 | — |
| 2024-06-20 | 66.29 | $20.16 | — |
| 2024-06-18 | 73.91 | $20.30 | — |
| 2024-06-17 | 72.41 | $20.23 | — |
| 2024-06-14 | 70.56 | $20.15 | — |
| 2024-06-13 | 70.56 | $20.15 | — |
| 2024-06-12 | 69.88 | $20.12 | — |
| 2024-06-11 | 66.43 | $19.98 | — |
| 2024-06-10 | 64.79 | $19.92 | — |
| 2024-06-07 | 63.95 | $19.89 | — |
| 2024-06-06 | 66.45 | $19.94 | — |
| 2024-06-05 | 67.45 | $19.96 | — |
| 2024-06-04 | 63.24 | $19.80 | — |
| 2024-06-03 | 62.66 | $19.78 | — |
| 2024-05-31 | 61.52 | $19.74 | — |
| 2024-05-30 | 58.83 | $19.65 | — |
| 2024-05-29 | 59.27 | $19.66 | — |
| 2024-05-28 | 64.26 | $19.77 | — |
| 2024-05-24 | 64.26 | $19.77 | — |
| 2024-05-23 | 61.61 | $19.67 | — |
| 2024-05-22 | 65.29 | $19.75 | — |
| 2024-05-21 | 66.24 | $19.77 | — |
| 2024-05-20 | 65.04 | $19.72 | — |
| 2024-05-17 | 64.32 | $19.69 | — |
| 2024-05-16 | 64.32 | $19.69 | — |
| 2024-05-15 | 65.54 | $19.72 | — |
| 2024-05-14 | 62.12 | $19.57 | — |
| 2024-05-13 | 60.38 | $19.50 | — |
| 2024-05-10 | 60.14 | $19.49 | — |
| 2024-05-09 | 60.50 | $19.50 | — |
| 2024-05-08 | 58.61 | $19.42 | — |
| 2024-05-07 | 58.94 | $19.43 | — |
| 2024-05-06 | 58.04 | $19.39 | — |
| 2024-05-03 | 54.18 | $19.23 | — |
| 2024-05-02 | 48.57 | $19.03 | — |
| 2024-05-01 | 43.65 | $18.88 | — |
| 2024-04-30 | 44.19 | $18.90 | — |
| 2024-04-29 | 49.68 | $19.09 | — |
| 2024-04-26 | 48.40 | $19.05 | — |
| 2024-04-25 | 43.24 | $18.90 | — |
| 2024-04-24 | 45.86 | $18.99 | — |
| 2024-04-23 | 46.75 | $19.02 | — |
| 2024-04-22 | 40.50 | $18.85 | — |
| 2024-04-19 | 36.33 | $18.75 | — |
| 2024-04-18 | 38.37 | $18.83 | — |
| 2024-04-17 | 39.43 | $18.87 | — |
| 2024-04-16 | 41.04 | $18.93 | — |
| 2024-04-15 | 42.12 | $18.97 | — |
| 2024-04-12 | 46.52 | $19.12 | — |
| 2024-04-11 | 52.40 | $19.29 | — |
| 2024-04-10 | 49.17 | $19.20 | — |
| 2024-04-09 | 55.99 | $19.37 | — |
| 2024-04-08 | 55.30 | $19.35 | — |
| 2024-04-05 | 55.30 | $19.35 | — |
| 2024-04-04 | 51.50 | $19.24 | — |
| 2024-04-03 | 57.39 | $19.38 | — |
| 2024-04-02 | 56.72 | $19.36 | — |
| 2024-04-01 | 59.86 | $19.43 | — |
| 2024-03-28 | 63.69 | $19.51 | — |
| 2024-03-27 | 63.69 | $19.51 | — |
| 2024-03-26 | 59.61 | $19.37 | — |
| 2024-03-25 | 61.97 | $19.42 | — |
| 2024-03-22 | 64.39 | $19.47 | — |
| 2024-03-21 | 64.87 | $19.48 | — |
| 2024-03-20 | 65.34 | $19.49 | — |
| 2024-03-19 | 62.53 | $19.38 | — |
| 2024-03-18 | 60.02 | $19.29 | — |
| 2024-03-15 | 58.25 | $19.23 | — |
| 2024-03-14 | 62.65 | $19.33 | — |
| 2024-03-13 | 65.47 | $19.39 | — |
| 2024-03-12 | 65.22 | $19.38 | — |
| 2024-03-11 | 62.12 | $19.26 | — |
| 2024-03-08 | 63.46 | $19.29 | — |
| 2024-03-07 | 66.18 | $19.35 | — |
| 2024-03-06 | 62.63 | $19.21 | — |
| 2024-03-05 | 61.26 | $19.16 | — |
| 2024-03-04 | 64.89 | $19.24 | — |
| 2024-03-01 | 65.36 | $19.25 | — |
| 2024-02-29 | 62.30 | $19.13 | — |
| 2024-02-28 | 60.66 | $19.07 | — |
| 2024-02-27 | 61.51 | $19.09 | — |
| 2024-02-26 | 61.51 | $19.09 | — |
| 2024-02-23 | 63.52 | $19.14 | — |
| 2024-02-22 | 63.06 | $19.12 | — |
| 2024-02-21 | 56.57 | $18.87 | — |
| 2024-02-20 | 56.28 | $18.86 | — |
| 2024-02-16 | 58.14 | $18.91 | — |
| 2024-02-15 | 62.02 | $19.01 | — |
| 2024-02-14 | 59.72 | $18.92 | — |
| 2024-02-13 | 56.07 | $18.79 | — |
| 2024-02-12 | 65.13 | $19.00 | — |
| 2024-02-09 | 64.87 | $18.99 | — |
| 2024-02-08 | 62.79 | $18.91 | — |
| 2024-02-07 | 63.23 | $18.92 | — |
| 2024-02-06 | 61.68 | $18.86 | — |
| 2024-02-05 | 60.63 | $18.82 | — |
| 2024-02-02 | 62.26 | $18.86 | — |
| 2024-02-01 | 60.24 | $18.78 | — |
| 2024-01-31 | 55.42 | $18.61 | — |
| 2024-01-30 | 62.15 | $18.77 | — |
| 2024-01-29 | 62.60 | $18.78 | — |
| 2024-01-26 | 58.92 | $18.65 | — |
| 2024-01-25 | 58.92 | $18.65 | — |
| 2024-01-24 | 56.22 | $18.56 | — |
| 2024-01-23 | 57.41 | $18.59 | — |
| 2024-01-22 | 56.54 | $18.56 | — |
| 2024-01-19 | 55.08 | $18.51 | — |
| 2024-01-18 | 51.00 | $18.38 | — |
| 2024-01-17 | 47.90 | $18.29 | — |
| 2024-01-16 | 50.61 | $18.37 | — |
| 2024-01-12 | 52.37 | $18.42 | — |
| 2024-01-11 | 51.40 | $18.39 | — |
| 2024-01-10 | 50.77 | $18.37 | — |
| 2024-01-09 | 48.56 | $18.30 | — |
| 2024-01-08 | 48.85 | $18.31 | — |
| 2024-01-05 | 42.84 | $18.13 | — |
| 2024-01-04 | 42.48 | $18.12 | — |
| 2024-01-03 | 43.78 | $18.17 | — |
| 2024-01-02 | 46.48 | $18.27 | — |
| 2023-12-29 | 49.68 | $18.38 | — |
| 2023-12-28 | 50.89 | $18.42 | — |
| 2023-12-27 | 50.61 | $18.41 | — |
| 2023-12-26 | 49.49 | $18.37 | — |
| 2023-12-22 | 48.38 | $18.33 | — |
| 2023-12-21 | 47.84 | $18.31 | — |
| 2023-12-20 | 45.09 | $18.21 | — |
| 2023-12-19 | 48.23 | $18.34 | — |
| 2023-12-18 | 46.03 | $18.26 | — |
| 2023-12-15 | 45.48 | $18.24 | — |
| 2023-12-14 | 45.92 | $18.26 | — |
| 2023-12-13 | 76.41 | $19.12 | — |
| 2023-12-12 | 71.87 | $18.90 | — |
| 2023-12-11 | 69.87 | $18.82 | — |
| 2023-12-08 | 69.09 | $18.79 | — |
| 2023-12-07 | 68.57 | $18.77 | — |
| 2023-12-06 | 66.71 | $18.70 | — |
| 2023-12-05 | 68.36 | $18.73 | — |
| 2023-12-04 | 68.11 | $18.72 | — |
| 2023-12-01 | 70.20 | $18.76 | — |
| 2023-11-30 | 67.34 | $18.64 | — |
| 2023-11-29 | 66.58 | $18.61 | — |
| 2023-11-28 | 66.07 | $18.59 | — |
| 2023-11-27 | 65.83 | $18.58 | — |
| 2023-11-24 | 65.60 | $18.57 | — |
| 2023-11-22 | 66.03 | $18.58 | — |
| 2023-11-21 | 64.70 | $18.52 | — |
| 2023-11-20 | 65.92 | $18.55 | — |
| 2023-11-17 | 63.99 | $18.46 | — |
| 2023-11-16 | 63.77 | $18.45 | — |
| 2023-11-15 | 62.71 | $18.40 | — |
| 2023-11-14 | 63.06 | $18.41 | — |
| 2023-11-13 | 56.56 | $18.13 | — |
| 2023-11-10 | 56.90 | $18.14 | — |
| 2023-11-09 | 51.96 | $17.96 | — |
| 2023-11-08 | 56.77 | $18.10 | — |
| 2023-11-07 | 56.22 | $18.08 | — |
| 2023-11-06 | 54.29 | $18.01 | — |
| 2023-11-03 | 54.01 | $18.00 | — |
| 2023-11-02 | 50.01 | $17.86 | — |
| 2023-11-01 | 42.93 | $17.65 | — |
| 2023-10-31 | 39.85 | $17.57 | — |
| 2023-10-30 | 37.44 | $17.51 | — |
| 2023-10-27 | 32.75 | $17.40 | — |
| 2023-10-26 | 33.62 | $17.44 | — |
| 2023-10-25 | 35.41 | $17.52 | — |
| 2023-10-24 | 39.95 | $17.70 | — |
| 2023-10-23 | 35.59 | $17.60 | — |
| 2023-10-20 | 35.84 | $17.61 | — |
| 2023-10-19 | 38.10 | $17.70 | — |
| 2023-10-18 | 40.82 | $17.80 | — |
| 2023-10-17 | 45.44 | $17.95 | — |
| 2023-10-16 | 46.78 | $17.99 | — |
| 2023-10-13 | 42.33 | $17.88 | — |
| 2023-10-12 | 43.59 | $17.92 | — |
| 2023-10-11 | 47.63 | $18.04 | — |
| 2023-10-10 | 45.64 | $17.99 | — |
| 2023-10-09 | 43.17 | $17.93 | — |
| 2023-10-06 | 38.77 | $17.83 | — |
| 2023-10-05 | 33.92 | $17.73 | — |
| 2023-10-04 | 33.92 | $17.73 | — |
| 2023-10-03 | 28.82 | $17.63 | — |
| 2023-10-02 | 32.65 | $17.79 | — |
| 2023-09-29 | 33.71 | $17.83 | — |
| 2023-09-28 | 34.51 | $17.86 | — |
| 2023-09-27 | 30.87 | $17.79 | — |
| 2023-09-26 | 31.34 | $17.81 | — |
| 2023-09-25 | 35.18 | $17.96 | — |
| 2023-09-22 | 34.16 | $17.94 | — |
| 2023-09-21 | 34.16 | $17.94 | — |
| 2023-09-20 | 41.55 | $18.19 | — |
| 2023-09-19 | 45.27 | $18.29 | — |
| 2023-09-18 | 46.45 | $18.32 | — |
| 2023-09-15 | 46.45 | $18.32 | — |
| 2023-09-14 | 52.68 | $18.47 | — |
| 2023-09-13 | 49.23 | $18.39 | — |
| 2023-09-12 | 48.79 | $18.38 | — |
| 2023-09-11 | 50.46 | $18.42 | — |
| 2023-09-08 | 48.79 | $18.38 | — |
| 2023-09-07 | 48.79 | $18.38 | — |
| 2023-09-06 | 49.55 | $18.40 | — |
| 2023-09-05 | 53.04 | $18.49 | — |
| 2023-09-01 | 57.32 | $18.59 | — |
| 2023-08-31 | 56.65 | $18.57 | — |
| 2023-08-30 | 56.65 | $18.57 | — |
| 2023-08-29 | 55.40 | $18.53 | — |
| 2023-08-28 | 49.13 | $18.35 | — |
| 2023-08-25 | 46.34 | $18.28 | — |
| 2023-08-24 | 43.39 | $18.21 | — |
| 2023-08-23 | 48.85 | $18.36 | — |
| 2023-08-22 | 41.37 | $18.20 | — |
| 2023-08-21 | 42.10 | $18.22 | — |
| 2023-08-18 | 40.60 | $18.19 | — |
| 2023-08-17 | 40.11 | $18.18 | — |
| 2023-08-16 | 43.16 | $18.27 | — |
| 2023-08-15 | 46.51 | $18.36 | — |
| 2023-08-14 | 51.13 | $18.47 | — |
| 2023-08-11 | 48.48 | $18.41 | — |
| 2023-08-10 | 49.32 | $18.43 | — |
| 2023-08-09 | 50.58 | $18.46 | — |
| 2023-08-08 | 53.16 | $18.52 | — |
| 2023-08-07 | 53.60 | $18.53 | — |
| 2023-08-04 | 50.54 | $18.45 | — |
| 2023-08-03 | 51.34 | $18.47 | — |
| 2023-08-02 | 55.09 | $18.56 | — |
| 2023-08-01 | 62.83 | $18.72 | — |
| 2023-07-31 | 66.14 | $18.78 | — |
| 2023-07-28 | 65.56 | $18.76 | — |
| 2023-07-27 | 61.87 | $18.64 | — |
| 2023-07-26 | 68.88 | $18.76 | — |
| 2023-07-25 | 68.31 | $18.74 | — |
| 2023-07-24 | 68.04 | $18.73 | — |
| 2023-07-21 | 67.22 | $18.70 | — |
| 2023-07-20 | 66.68 | $18.68 | — |
| 2023-07-19 | 71.13 | $18.76 | — |
| 2023-07-18 | 70.19 | $18.72 | — |
| 2023-07-17 | 68.21 | $18.64 | — |
| 2023-07-14 | 66.90 | $18.59 | — |
| 2023-07-13 | 69.06 | $18.63 | — |
| 2023-07-12 | 65.64 | $18.50 | — |
| 2023-07-11 | 61.97 | $18.38 | — |
| 2023-07-10 | 59.57 | $18.31 | — |
| 2023-07-07 | 57.76 | $18.26 | — |
| 2023-07-06 | 58.76 | $18.28 | — |
| 2023-07-05 | 64.01 | $18.38 | — |
| 2023-07-03 | 66.85 | $18.43 | — |
| 2023-06-30 | 68.59 | $18.46 | — |
| 2023-06-29 | 64.17 | $18.31 | — |
| 2023-06-28 | 63.19 | $18.28 | — |
| 2023-06-27 | 63.19 | $18.28 | — |
| 2023-06-26 | 59.14 | $18.16 | — |
| 2023-06-23 | 60.19 | $18.18 | — |
| 2023-06-22 | 63.96 | $18.25 | — |
| 2023-06-21 | 63.65 | $18.24 | — |
| 2023-06-20 | 63.65 | $18.24 | — |
| 2023-06-16 | 66.21 | $18.29 | — |
| 2023-06-15 | 68.84 | $18.34 | — |
| 2023-06-14 | 66.29 | $18.24 | — |
| 2023-06-13 | 65.76 | $18.22 | — |
| 2023-06-12 | 64.15 | $18.16 | — |
| 2023-06-09 | 61.58 | $18.07 | — |
| 2023-06-08 | 62.53 | $18.09 | — |
| 2023-06-07 | 60.20 | $18.01 | — |
| 2023-06-06 | 63.98 | $18.09 | — |
| 2023-06-05 | 62.87 | $18.05 | — |
| 2023-06-02 | 63.80 | $18.07 | — |
| 2023-06-01 | 60.16 | $17.94 | — |
| 2023-05-31 | 55.60 | $17.80 | — |
| 2023-05-30 | 58.32 | $17.86 | — |
| 2023-05-26 | 57.33 | $17.83 | — |
| 2023-05-25 | 53.08 | $17.71 | — |
| 2023-05-24 | 50.76 | $17.65 | — |
| 2023-05-23 | 54.16 | $17.73 | — |
| 2023-05-22 | 60.41 | $17.86 | — |
| 2023-05-19 | 60.92 | $17.87 | — |
| 2023-05-18 | 62.43 | $17.90 | — |
| 2023-05-17 | 59.91 | $17.82 | — |
| 2023-05-16 | 56.44 | $17.72 | — |
| 2023-05-15 | 61.50 | $17.82 | — |
| 2023-05-12 | 61.17 | $17.81 | — |
| 2023-05-11 | 62.70 | $17.84 | — |
| 2023-05-10 | 62.41 | $17.83 | — |
| 2023-05-09 | 59.31 | $17.73 | — |
| 2023-05-08 | 61.72 | $17.78 | — |
| 2023-05-05 | 62.20 | $17.79 | — |
| 2023-05-04 | 56.75 | $17.62 | — |
| 2023-05-03 | 58.65 | $17.66 | — |
| 2023-05-02 | 59.59 | $17.68 | — |
| 2023-05-01 | 62.45 | $17.74 | — |
| 2023-04-28 | 63.91 | $17.77 | — |
| 2023-04-27 | 60.07 | $17.64 | — |
| 2023-04-26 | 53.58 | $17.46 | — |
| 2023-04-25 | 57.00 | $17.53 | — |
| 2023-04-24 | 61.83 | $17.62 | — |
| 2023-04-21 | 61.48 | $17.61 | — |
| 2023-04-20 | 60.81 | $17.59 | — |
| 2023-04-19 | 62.36 | $17.62 | — |
| 2023-04-18 | 62.36 | $17.62 | — |
| 2023-04-17 | 61.77 | $17.60 | — |
| 2023-04-14 | 61.20 | $17.58 | — |
| 2023-04-13 | 63.00 | $17.62 | — |
| 2023-04-12 | 59.31 | $17.49 | — |
| 2023-04-11 | 60.63 | $17.52 | — |
| 2023-04-10 | 60.35 | $17.51 | — |
| 2023-04-06 | 61.18 | $17.53 | — |
| 2023-04-05 | 59.88 | $17.48 | — |
| 2023-04-04 | 60.26 | $17.49 | — |
| 2023-04-03 | 61.39 | $17.52 | — |
| 2023-03-31 | 60.45 | $17.48 | — |
| 2023-03-30 | 56.44 | $17.32 | — |
| 2023-03-29 | 54.23 | $17.24 | — |
| 2023-03-28 | 50.35 | $17.11 | — |
| 2023-03-27 | 50.98 | $17.13 | — |
| 2023-03-24 | 51.91 | $17.16 | — |
| 2023-03-23 | 49.89 | $17.09 | — |
| 2023-03-22 | 48.41 | $17.04 | — |
| 2023-03-21 | 51.89 | $17.16 | — |
| 2023-03-20 | 48.68 | $17.05 | — |
| 2023-03-17 | 46.84 | $16.99 | — |
| 2023-03-16 | 48.21 | $17.04 | — |
| 2023-03-15 | 45.17 | $16.94 | — |
| 2023-03-14 | 45.94 | $16.97 | — |
| 2023-03-13 | 41.19 | $16.82 | — |
| 2023-03-10 | 40.53 | $16.80 | — |
| 2023-03-09 | 42.82 | $16.90 | — |
| 2023-03-08 | 46.30 | $17.04 | — |
| 2023-03-07 | 45.70 | $17.02 | — |
| 2023-03-06 | 49.93 | $17.18 | — |
| 2023-03-03 | 50.48 | $17.20 | — |
| 2023-03-02 | 45.91 | $17.04 | — |
| 2023-03-01 | 43.76 | $16.97 | — |
| 2023-02-28 | 45.48 | $17.04 | — |
| 2023-02-27 | 45.72 | $17.05 | — |
| 2023-02-24 | 44.88 | $17.02 | — |
| 2023-02-23 | 47.70 | $17.14 | — |
| 2023-02-22 | 45.53 | $17.06 | — |
| 2023-02-21 | 45.76 | $17.07 | — |
| 2023-02-17 | 51.30 | $17.30 | — |
| 2023-02-16 | 52.61 | $17.35 | — |
| 2023-02-15 | 56.17 | $17.48 | — |
| 2023-02-14 | 55.51 | $17.45 | — |
| 2023-02-13 | 55.77 | $17.46 | — |
| 2023-02-10 | 53.00 | $17.33 | — |
| 2023-02-09 | 52.56 | $17.31 | — |
| 2023-02-08 | 55.49 | $17.43 | — |
| 2023-02-07 | 58.33 | $17.54 | — |
| 2023-02-06 | 55.58 | $17.40 | — |
| 2023-02-03 | 58.45 | $17.51 | — |
| 2023-02-02 | 62.35 | $17.65 | — |
| 2023-02-01 | 59.21 | $17.48 | — |
| 2023-01-31 | 56.37 | $17.34 | — |
| 2023-01-30 | 52.56 | $17.17 | — |
| 2023-01-27 | 55.83 | $17.29 | — |
| 2023-01-26 | 55.83 | $17.29 | — |
| 2023-01-25 | 53.89 | $17.20 | — |
| 2023-01-24 | 54.65 | $17.23 | — |
| 2023-01-23 | 54.65 | $17.23 | — |
| 2023-01-20 | 52.43 | $17.12 | — |
| 2023-01-19 | 48.50 | $16.94 | — |
| 2023-01-18 | 50.48 | $17.03 | — |
| 2023-01-17 | 52.75 | $17.13 | — |
| 2023-01-13 | 52.75 | $17.13 | — |
| 2023-01-12 | 51.97 | $17.09 | — |
| 2023-01-11 | 50.62 | $17.02 | — |
| 2023-01-10 | 47.39 | $16.86 | — |
| 2023-01-09 | 45.92 | $16.79 | — |
| 2023-01-06 | 45.51 | $16.77 | — |
| 2023-01-05 | 39.60 | $16.50 | — |
| 2023-01-04 | 41.50 | $16.62 | — |
| 2023-01-03 | 39.43 | $16.53 | — |
| 2022-12-30 | 39.72 | $16.55 | — |
| 2022-12-29 | 40.45 | $16.60 | — |
| 2022-12-28 | 36.49 | $16.42 | — |
| 2022-12-27 | 37.96 | $16.53 | — |
| 2022-12-23 | 38.76 | $16.59 | — |
| 2022-12-22 | 37.50 | $16.53 | — |
| 2022-12-21 | 39.29 | $16.67 | — |
| 2022-12-20 | 35.97 | $16.51 | — |
| 2022-12-19 | 35.97 | $16.51 | — |
| 2022-12-16 | 37.24 | $16.62 | — |
| 2022-12-15 | 38.40 | $16.72 | — |
| 2022-12-14 | 56.83 | $17.81 | — |
| 2022-12-13 | 58.29 | $17.87 | — |
| 2022-12-12 | 56.34 | $17.76 | — |
| 2022-12-09 | 52.90 | $17.58 | — |
| 2022-12-08 | 54.95 | $17.67 | — |
| 2022-12-07 | 53.62 | $17.60 | — |
| 2022-12-06 | 53.62 | $17.60 | — |
| 2022-12-05 | 56.64 | $17.74 | — |
| 2022-12-02 | 62.10 | $17.97 | — |
| 2022-12-01 | 62.10 | $17.97 | — |
| 2022-11-30 | 61.82 | $17.95 | — |
| 2022-11-29 | 55.54 | $17.56 | — |
| 2022-11-28 | 55.98 | $17.58 | — |
| 2022-11-25 | 59.65 | $17.74 | — |
| 2022-11-23 | 59.65 | $17.74 | — |
| 2022-11-22 | 58.42 | $17.66 | — |
| 2022-11-21 | 56.04 | $17.51 | — |
| 2022-11-18 | 56.45 | $17.53 | — |
| 2022-11-17 | 55.68 | $17.48 | — |
| 2022-11-16 | 56.82 | $17.54 | — |
| 2022-11-15 | 57.95 | $17.60 | — |
| 2022-11-14 | 55.87 | $17.45 | — |
| 2022-11-11 | 58.06 | $17.57 | — |
| 2022-11-10 | 57.12 | $17.50 | — |
| 2022-11-09 | 46.68 | $16.85 | — |
| 2022-11-08 | 49.69 | $17.02 | — |
| 2022-11-07 | 48.20 | $16.94 | — |
| 2022-11-04 | 46.50 | $16.85 | — |
| 2022-11-03 | 43.58 | $16.70 | — |
| 2022-11-02 | 45.80 | $16.84 | — |
| 2022-11-01 | 49.94 | $17.08 | — |
| 2022-10-31 | 50.67 | $17.12 | — |
| 2022-10-28 | 52.10 | $17.20 | — |
| 2022-10-27 | 48.64 | $17.00 | — |
| 2022-10-26 | 49.49 | $17.05 | — |
| 2022-10-25 | 51.01 | $17.14 | — |
| 2022-10-24 | 47.43 | $16.93 | — |
| 2022-10-21 | 45.06 | $16.80 | — |
| 2022-10-20 | 41.20 | $16.60 | — |
| 2022-10-19 | 42.77 | $16.71 | — |
| 2022-10-18 | 44.53 | $16.83 | — |
| 2022-10-17 | 42.27 | $16.71 | — |
| 2022-10-14 | 36.99 | $16.45 | — |
| 2022-10-13 | 40.22 | $16.69 | — |
| 2022-10-12 | 35.54 | $16.48 | — |
| 2022-10-11 | 36.05 | $16.52 | — |
| 2022-10-10 | 36.93 | $16.59 | — |
| 2022-10-07 | 38.07 | $16.68 | — |
| 2022-10-06 | 42.18 | $16.98 | — |
| 2022-10-05 | 43.98 | $17.10 | — |
| 2022-10-04 | 44.44 | $17.13 | — |
| 2022-10-03 | 38.43 | $16.83 | — |
| 2022-09-30 | 31.12 | $16.52 | — |
| 2022-09-29 | 33.17 | $16.69 | — |
| 2022-09-28 | 36.10 | $16.91 | — |
| 2022-09-27 | 28.77 | $16.64 | — |
| 2022-09-26 | 29.24 | $16.68 | — |
| 2022-09-23 | 31.06 | $16.83 | — |
| 2022-09-22 | 33.14 | $16.99 | — |
| 2022-09-21 | 34.81 | $17.11 | — |
| 2022-09-20 | 37.17 | $17.27 | — |
| 2022-09-19 | 39.22 | $17.40 | — |
| 2022-09-16 | 37.97 | $17.35 | — |
| 2022-09-15 | 39.20 | $17.43 | — |
| 2022-09-14 | 42.29 | $17.62 | — |
| 2022-09-13 | 41.83 | $17.60 | — |
| 2022-09-12 | 51.55 | $18.10 | — |
| 2022-09-09 | 49.08 | $17.99 | — |
| 2022-09-08 | 45.21 | $17.83 | — |
| 2022-09-07 | 44.21 | $17.79 | — |
| 2022-09-06 | 37.99 | $17.56 | — |
| 2022-09-02 | 39.07 | $17.62 | — |
| 2022-09-01 | 40.72 | $17.71 | — |
| 2022-08-31 | 40.72 | $17.71 | — |
| 2022-08-30 | 42.33 | $17.80 | — |
| 2022-08-29 | 44.56 | $17.92 | — |
| 2022-08-26 | 46.30 | $18.01 | — |
| 2022-08-25 | 55.18 | $18.40 | — |
| 2022-08-24 | 51.07 | $18.22 | — |
| 2022-08-23 | 50.59 | $18.20 | — |
| 2022-08-22 | 51.30 | $18.23 | — |
| 2022-08-19 | 57.77 | $18.48 | — |
| 2022-08-18 | 62.89 | $18.65 | — |
| 2022-08-17 | 62.52 | $18.63 | — |
| 2022-08-16 | 65.31 | $18.72 | — |
| 2022-08-15 | 65.14 | $18.71 | — |
| 2022-08-12 | 64.34 | $18.66 | — |
| 2022-08-11 | 60.92 | $18.46 | — |
| 2022-08-10 | 61.48 | $18.48 | — |
| 2022-08-09 | 56.97 | $18.24 | — |
| 2022-08-08 | 58.60 | $18.30 | — |
| 2022-08-05 | 58.87 | $18.31 | — |
| 2022-08-04 | 59.64 | $18.34 | — |
| 2022-08-03 | 59.64 | $18.34 | — |
| 2022-08-02 | 57.46 | $18.21 | — |
| 2022-08-01 | 59.58 | $18.30 | — |
| 2022-07-29 | 60.52 | $18.34 | — |
| 2022-07-28 | 58.49 | $18.21 | — |
| 2022-07-27 | 55.66 | $18.04 | — |
| 2022-07-26 | 50.36 | $17.76 | — |
| 2022-07-25 | 53.40 | $17.90 | — |
| 2022-07-22 | 53.61 | $17.91 | — |
| 2022-07-21 | 55.79 | $18.01 | — |
| 2022-07-20 | 53.46 | $17.88 | — |
| 2022-07-19 | 51.98 | $17.80 | — |
| 2022-07-18 | 46.53 | $17.53 | — |
| 2022-07-15 | 48.46 | $17.63 | — |
| 2022-07-14 | 44.28 | $17.44 | — |
| 2022-07-13 | 44.64 | $17.46 | — |
| 2022-07-12 | 45.17 | $17.49 | — |
| 2022-07-11 | 46.92 | $17.59 | — |
| 2022-07-08 | 48.53 | $17.68 | — |
| 2022-07-07 | 48.89 | $17.70 | — |
| 2022-07-06 | 46.48 | $17.57 | — |
| 2022-07-05 | 46.10 | $17.55 | — |
| 2022-07-01 | 45.20 | $17.50 | — |
| 2022-06-30 | 42.64 | $17.36 | — |
| 2022-06-29 | 43.47 | $17.42 | — |
| 2022-06-28 | 42.94 | $17.39 | — |
| 2022-06-27 | 45.91 | $17.61 | — |
| 2022-06-24 | 46.47 | $17.65 | — |
| 2022-06-23 | 41.42 | $17.35 | — |
| 2022-06-22 | 38.86 | $17.21 | — |
| 2022-06-21 | 38.50 | $17.19 | — |
| 2022-06-17 | 34.22 | $16.96 | — |
| 2022-06-16 | 33.65 | $16.93 | — |
| 2022-06-15 | 37.47 | $17.30 | — |
| 2022-06-14 | 33.80 | $17.11 | — |
| 2022-06-13 | 34.51 | $17.18 | — |
| 2022-06-10 | 39.83 | $17.65 | — |
| 2022-06-09 | 44.71 | $18.00 | — |
| 2022-06-08 | 48.76 | $18.25 | — |
| 2022-06-07 | 50.87 | $18.37 | — |
| 2022-06-06 | 48.77 | $18.25 | — |
| 2022-06-03 | 48.59 | $18.24 | — |
| 2022-06-02 | 51.59 | $18.42 | — |
| 2022-06-01 | 47.49 | $18.18 | — |
| 2022-05-31 | 49.14 | $18.28 | — |
| 2022-05-27 | 50.47 | $18.36 | — |
| 2022-05-26 | 45.57 | $18.08 | — |
| 2022-05-25 | 41.44 | $17.87 | — |
| 2022-05-24 | 39.15 | $17.76 | — |
| 2022-05-23 | 39.82 | $17.81 | — |
| 2022-05-20 | 36.72 | $17.66 | — |
| 2022-05-19 | 35.45 | $17.60 | — |
| 2022-05-18 | 35.91 | $17.64 | — |
| 2022-05-17 | 41.18 | $18.06 | — |
| 2022-05-16 | 38.10 | $17.91 | — |
| 2022-05-13 | 38.35 | $17.93 | — |
| 2022-05-12 | 33.27 | $17.69 | — |
| 2022-05-11 | 33.38 | $17.70 | — |
| 2022-05-10 | 35.01 | $17.85 | — |
| 2022-05-09 | 34.20 | $17.81 | — |
| 2022-05-06 | 37.80 | $18.13 | — |
| 2022-05-05 | 38.90 | $18.22 | — |
| 2022-05-04 | 44.79 | $18.65 | — |
| 2022-05-03 | 37.70 | $18.31 | — |
| 2022-05-02 | 37.02 | $18.28 | — |
| 2022-04-29 | 36.80 | $18.27 | — |
| 2022-04-28 | 43.02 | $18.71 | — |
| 2022-04-27 | 37.30 | $18.46 | — |
| 2022-04-26 | 37.06 | $18.45 | — |
| 2022-04-25 | 41.10 | $18.72 | — |
| 2022-04-22 | 39.24 | $18.64 | — |
| 2022-04-21 | 44.59 | $18.96 | — |
| 2022-04-20 | 48.53 | $19.16 | — |
| 2022-04-19 | 47.43 | $19.11 | — |
| 2022-04-18 | 43.52 | $18.94 | — |
| 2022-04-14 | 44.07 | $18.97 | — |
| 2022-04-13 | 46.68 | $19.11 | — |
| 2022-04-12 | 43.74 | $18.98 | — |
| 2022-04-11 | 44.10 | $19.00 | — |
| 2022-04-08 | 47.98 | $19.21 | — |
| 2022-04-07 | 49.16 | $19.27 | — |
| 2022-04-06 | 47.53 | $19.19 | — |
| 2022-04-05 | 50.00 | $19.32 | — |
| 2022-04-04 | 53.24 | $19.48 | — |
| 2022-04-01 | 51.76 | $19.40 | — |
| 2022-03-31 | 51.20 | $19.37 | — |
| 2022-03-30 | 54.35 | $19.53 | — |
| 2022-03-29 | 55.57 | $19.59 | — |
| 2022-03-28 | 52.54 | $19.41 | — |
| 2022-03-25 | 50.95 | $19.32 | — |
| 2022-03-24 | 50.60 | $19.30 | — |
| 2022-03-23 | 48.15 | $19.16 | — |
| 2022-03-22 | 50.89 | $19.32 | — |
| 2022-03-21 | 49.35 | $19.23 | — |
| 2022-03-18 | 50.35 | $19.29 | — |
| 2022-03-17 | 47.84 | $19.14 | — |
| 2022-03-16 | 45.75 | $19.02 | — |
| 2022-03-15 | 40.88 | $18.76 | — |
| 2022-03-14 | 35.59 | $18.51 | — |
| 2022-03-11 | 37.10 | $18.63 | — |
| 2022-03-10 | 39.08 | $18.78 | — |
| 2022-03-09 | 39.88 | $18.84 | — |
| 2022-03-08 | 33.84 | $18.56 | — |
| 2022-03-07 | 35.41 | $18.69 | — |
| 2022-03-04 | 40.18 | $19.04 | — |
| 2022-03-03 | 41.39 | $19.12 | — |
| 2022-03-02 | 41.99 | $19.16 | — |
| 2022-03-01 | 38.82 | $19.01 | — |
| 2022-02-28 | 40.80 | $19.15 | — |
| 2022-02-25 | 41.22 | $19.18 | — |
| 2022-02-24 | 36.83 | $18.97 | — |
| 2022-02-23 | 32.50 | $18.78 | — |
| 2022-02-22 | 35.28 | $19.01 | — |
| 2022-02-18 | 37.12 | $19.15 | — |
| 2022-02-17 | 38.06 | $19.22 | — |
| 2022-02-16 | 41.34 | $19.45 | — |
| 2022-02-15 | 41.13 | $19.44 | — |
| 2022-02-14 | 37.53 | $19.27 | — |
| 2022-02-11 | 38.31 | $19.33 | — |
| 2022-02-10 | 41.33 | $19.55 | — |
| 2022-02-09 | 45.33 | $19.81 | — |
| 2022-02-08 | 40.94 | $19.60 | — |
| 2022-02-07 | 38.94 | $19.51 | — |
| 2022-02-04 | 39.80 | $19.57 | — |
| 2022-02-03 | 39.38 | $19.55 | — |
| 2022-02-02 | 44.37 | $19.89 | — |
| 2022-02-01 | 41.25 | $19.74 | — |
| 2022-01-31 | 39.53 | $19.66 | — |
| 2022-01-28 | 34.27 | $19.43 | — |
| 2022-01-27 | 25.43 | $19.10 | — |
| 2022-01-26 | 26.14 | $19.17 | — |
| 2022-01-25 | 26.65 | $19.22 | — |
| 2022-01-24 | 28.64 | $19.41 | — |
| 2022-01-21 | 26.72 | $19.34 | — |
| 2022-01-20 | 28.82 | $19.54 | — |
| 2022-01-19 | 30.41 | $19.68 | — |
| 2022-01-18 | 31.84 | $19.80 | — |
| 2022-01-14 | 34.97 | $20.04 | — |
| 2022-01-13 | 35.52 | $20.08 | — |
| 2022-01-12 | 37.63 | $20.23 | — |
| 2022-01-11 | 37.16 | $20.21 | — |
| 2022-01-10 | 34.06 | $20.08 | — |
| 2022-01-07 | 34.82 | $20.14 | — |
| 2022-01-06 | 35.82 | $20.22 | — |
| 2022-01-05 | 36.19 | $20.25 | — |
| 2022-01-04 | 40.28 | $20.56 | — |
| 2022-01-03 | 40.42 | $20.57 | — |
| 2021-12-31 | 40.23 | $20.56 | — |
| 2021-12-30 | 40.48 | $20.58 | — |
| 2021-12-29 | 41.10 | $20.63 | — |
| 2021-12-28 | 40.76 | $20.61 | — |
| 2021-12-27 | 40.98 | $20.63 | — |
| 2021-12-23 | 37.85 | $20.44 | — |
| 2021-12-22 | 36.67 | $20.37 | — |
| 2021-12-21 | 34.49 | $20.24 | — |
| 2021-12-20 | 30.07 | $19.99 | — |
| 2021-12-17 | 31.11 | $20.12 | — |
| 2021-12-16 | 32.08 | $20.24 | — |
| 2021-12-15 | 56.64 | $22.00 | — |
| 2021-12-14 | 50.73 | $21.71 | — |
| 2021-12-13 | 54.11 | $21.85 | — |
| 2021-12-10 | 57.49 | $21.98 | — |
| 2021-12-09 | 55.24 | $21.87 | — |
| 2021-12-08 | 58.16 | $21.98 | — |
| 2021-12-07 | 56.99 | $21.92 | — |
| 2021-12-06 | 50.60 | $21.63 | — |
| 2021-12-03 | 46.43 | $21.47 | — |
| 2021-12-02 | 49.40 | $21.59 | — |
| 2021-12-01 | 43.38 | $21.38 | — |
| 2021-11-30 | 47.19 | $21.53 | — |
| 2021-11-29 | 55.17 | $21.79 | — |
| 2021-11-26 | 49.56 | $21.61 | — |
| 2021-11-24 | 63.37 | $21.94 | — |
| 2021-11-23 | 62.16 | $21.90 | — |
| 2021-11-22 | 61.24 | $21.87 | — |
| 2021-11-19 | 66.88 | $21.98 | — |
| 2021-11-18 | 66.88 | $21.98 | — |
| 2021-11-17 | 64.75 | $21.90 | — |
| 2021-11-16 | 66.79 | $21.94 | — |
| 2021-11-15 | 65.50 | $21.89 | — |
| 2021-11-12 | 65.99 | $21.90 | — |
| 2021-11-11 | 62.55 | $21.77 | — |
| 2021-11-10 | 62.55 | $21.77 | — |
| 2021-11-09 | 70.46 | $21.93 | — |
| 2021-11-08 | 70.01 | $21.91 | — |
| 2021-11-05 | 70.01 | $21.91 | — |
| 2021-11-04 | 68.72 | $21.85 | — |
| 2021-11-03 | 66.18 | $21.74 | — |
| 2021-11-02 | 64.44 | $21.67 | — |
| 2021-11-01 | 63.41 | $21.63 | — |
| 2021-10-29 | 63.16 | $21.62 | — |
| 2021-10-28 | 62.17 | $21.58 | — |
| 2021-10-27 | 58.75 | $21.45 | — |
| 2021-10-26 | 61.17 | $21.51 | — |
| 2021-10-25 | 61.17 | $21.51 | — |
| 2021-10-22 | 60.18 | $21.47 | — |
| 2021-10-21 | 60.92 | $21.49 | — |
| 2021-10-20 | 59.01 | $21.41 | — |
| 2021-10-19 | 57.79 | $21.36 | — |
| 2021-10-18 | 54.97 | $21.25 | — |
| 2021-10-15 | 53.36 | $21.19 | — |
| 2021-10-14 | 51.72 | $21.13 | — |
| 2021-10-13 | 45.33 | $20.92 | — |
| 2021-10-12 | 43.99 | $20.88 | — |
| 2021-10-11 | 43.99 | $20.88 | — |
| 2021-10-08 | 46.84 | $20.99 | — |
| 2021-10-07 | 47.65 | $21.02 | — |
| 2021-10-06 | 44.65 | $20.92 | — |
| 2021-10-05 | 43.42 | $20.88 | — |
| 2021-10-04 | 38.90 | $20.74 | — |
| 2021-10-01 | 43.10 | $20.92 | — |
| 2021-09-30 | 37.39 | $20.76 | — |
| 2021-09-29 | 40.53 | $20.89 | — |
| 2021-09-28 | 39.42 | $20.86 | — |
| 2021-09-27 | 47.62 | $21.15 | — |
| 2021-09-24 | 49.65 | $21.21 | — |
| 2021-09-23 | 49.65 | $21.21 | — |
| 2021-09-22 | 44.68 | $21.07 | — |
| 2021-09-21 | 39.85 | $20.95 | — |
| 2021-09-20 | 39.43 | $20.94 | — |
| 2021-09-17 | 46.15 | $21.16 | — |
| 2021-09-16 | 51.03 | $21.29 | — |
| 2021-09-15 | 53.52 | $21.35 | — |
| 2021-09-14 | 49.21 | $21.24 | — |
| 2021-09-13 | 52.13 | $21.31 | — |
| 2021-09-10 | 50.95 | $21.28 | — |
| 2021-09-09 | 56.23 | $21.40 | — |
| 2021-09-08 | 59.66 | $21.47 | — |
| 2021-09-07 | 59.32 | $21.46 | — |
| 2021-09-03 | 63.34 | $21.54 | — |
| 2021-09-02 | 63.85 | $21.55 | — |
| 2021-09-01 | 62.70 | $21.51 | — |
| 2021-08-31 | 62.13 | $21.49 | — |
| 2021-08-30 | 63.52 | $21.52 | — |
| 2021-08-27 | 61.62 | $21.45 | — |
| 2021-08-26 | 57.07 | $21.30 | — |
| 2021-08-25 | 60.72 | $21.38 | — |
| 2021-08-24 | 59.80 | $21.35 | — |
| 2021-08-23 | 59.20 | $21.33 | — |
| 2021-08-20 | 55.73 | $21.22 | — |
| 2021-08-19 | 51.07 | $21.09 | — |
| 2021-08-18 | 50.30 | $21.07 | — |
| 2021-08-17 | 57.09 | $21.23 | — |
| 2021-08-16 | 62.61 | $21.34 | — |
| 2021-08-13 | 60.98 | $21.29 | — |
| 2021-08-12 | 60.32 | $21.27 | — |
| 2021-08-11 | 58.67 | $21.22 | — |
| 2021-08-10 | 56.97 | $21.17 | — |
| 2021-08-09 | 56.97 | $21.17 | — |
| 2021-08-06 | 59.17 | $21.22 | — |
| 2021-08-05 | 58.87 | $21.21 | — |
| 2021-08-04 | 56.74 | $21.14 | — |
| 2021-08-03 | 58.80 | $21.19 | — |
| 2021-08-02 | 55.75 | $21.09 | — |
| 2021-07-30 | 56.55 | $21.11 | — |
| 2021-07-29 | 59.37 | $21.18 | — |
| 2021-07-28 | 58.52 | $21.15 | — |
| 2021-07-27 | 58.52 | $21.15 | — |
| 2021-07-26 | 61.60 | $21.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.35
2026-07-22
Close Price
$20.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -19.35 | $20.76 | — |
| 2026-07-21 | -19.05 | $20.76 | — |
| 2026-07-20 | -23.81 | $20.73 | — |
| 2026-07-17 | -19.05 | $20.76 | — |
| 2026-07-16 | 0.00 | $20.88 | — |
| 2026-07-15 | 0.00 | $20.83 | — |
| 2026-07-14 | -7.84 | $20.72 | — |
| 2026-07-13 | -11.76 | $20.70 | — |
| 2026-07-10 | 0.00 | $20.76 | — |
| 2026-07-09 | -6.25 | $20.70 | — |
| 2026-07-08 | -22.92 | $20.62 | — |
| 2026-07-07 | -10.42 | $20.68 | — |
| 2026-07-06 | 0.00 | $20.73 | — |
| 2026-07-02 | -6.98 | $20.65 | — |
| 2026-07-01 | -23.26 | $20.58 | — |
| 2026-06-30 | -47.83 | $20.49 | — |
| 2026-06-29 | -58.70 | $20.44 | — |
| 2026-06-26 | -80.43 | $20.34 | — |
| 2026-06-25 | -97.83 | $20.26 | — |
| 2026-06-24 | -89.13 | $20.30 | — |
| 2026-06-23 | -100.00 | $20.25 | — |
| 2026-06-22 | -91.11 | $20.30 | — |
| 2026-06-18 | -64.44 | $20.42 | — |
| 2026-06-17 | -75.56 | $20.37 | — |
| 2026-06-16 | -33.33 | $20.56 | — |
| 2026-06-15 | -33.33 | $20.56 | — |
| 2026-06-12 | -64.44 | $20.42 | — |
| 2026-06-11 | -68.89 | $20.40 | — |
| 2026-06-10 | -100.00 | $20.26 | — |
| 2026-06-09 | -93.10 | $20.44 | — |
| 2026-06-08 | -100.00 | $20.42 | — |
| 2026-06-05 | -100.00 | $20.44 | — |
| 2026-06-04 | -13.64 | $20.68 | — |
| 2026-06-03 | -40.91 | $20.62 | — |
| 2026-06-02 | 0.00 | $20.71 | — |
| 2026-06-01 | 0.00 | $20.71 | — |
| 2026-05-29 | -5.41 | $20.69 | — |
| 2026-05-28 | 0.00 | $20.71 | — |
| 2026-05-27 | -12.50 | $20.66 | — |
| 2026-05-26 | -15.00 | $20.65 | — |
| 2026-05-22 | -20.00 | $20.63 | — |
| 2026-05-21 | -30.00 | $20.59 | — |
| 2026-05-20 | -27.50 | $20.60 | — |
| 2026-05-19 | -55.00 | $20.49 | — |
| 2026-05-18 | -30.00 | $20.59 | — |
| 2026-05-15 | -37.50 | $20.56 | — |
| 2026-05-14 | 0.00 | $20.71 | — |
| 2026-05-13 | 0.00 | $20.63 | — |
| 2026-05-12 | -12.90 | $20.58 | — |
| 2026-05-11 | -7.50 | $20.59 | — |
| 2026-05-08 | 0.00 | $20.62 | — |
| 2026-05-07 | 0.00 | $20.56 | — |
| 2026-05-06 | 0.00 | $20.55 | — |
| 2026-05-05 | -15.52 | $20.41 | — |
| 2026-05-04 | -18.18 | $20.34 | — |
| 2026-05-01 | -10.00 | $20.41 | — |
| 2026-04-30 | -8.51 | $20.42 | — |
| 2026-04-29 | -20.00 | $20.31 | — |
| 2026-04-28 | -10.78 | $20.39 | — |
| 2026-04-27 | -3.68 | $20.45 | — |
| 2026-04-24 | -4.38 | $20.44 | — |
| 2026-04-23 | -8.03 | $20.39 | — |
| 2026-04-22 | -4.38 | $20.44 | — |
| 2026-04-21 | -8.03 | $20.39 | — |
| 2026-04-20 | -2.19 | $20.47 | — |
| 2026-04-17 | 0.00 | $20.50 | — |
| 2026-04-16 | 0.00 | $20.32 | — |
| 2026-04-15 | 0.00 | $20.31 | — |
| 2026-04-14 | 0.00 | $20.22 | — |
| 2026-04-13 | 0.00 | $20.09 | — |
| 2026-04-10 | -1.16 | $19.98 | — |
| 2026-04-09 | 0.00 | $19.99 | — |
| 2026-04-08 | -11.24 | $19.92 | — |
| 2026-04-07 | -46.74 | $19.62 | — |
| 2026-04-06 | -51.04 | $19.60 | — |
| 2026-04-02 | -55.21 | $19.56 | — |
| 2026-04-01 | -58.00 | $19.55 | — |
| 2026-03-31 | -67.89 | $19.48 | — |
| 2026-03-30 | -99.08 | $19.14 | — |
| 2026-03-27 | -100.00 | $19.13 | — |
| 2026-03-26 | -100.00 | $19.31 | — |
| 2026-03-25 | -81.05 | $19.55 | — |
| 2026-03-24 | -90.29 | $19.47 | — |
| 2026-03-23 | -84.47 | $19.53 | — |
| 2026-03-20 | -100.00 | $19.37 | — |
| 2026-03-19 | -100.00 | $19.58 | — |
| 2026-03-18 | -100.00 | $19.68 | — |
| 2026-03-17 | -77.94 | $19.87 | — |
| 2026-03-16 | -79.41 | $19.86 | — |
| 2026-03-13 | -100.00 | $19.72 | — |
| 2026-03-12 | -100.00 | $19.81 | — |
| 2026-03-11 | -84.44 | $20.02 | — |
| 2026-03-10 | -77.78 | $20.05 | — |
| 2026-03-09 | -68.89 | $20.09 | — |
| 2026-03-06 | -100.00 | $19.95 | — |
| 2026-03-05 | -84.38 | $20.13 | — |
| 2026-03-04 | -56.25 | $20.22 | — |
| 2026-03-03 | -75.00 | $20.16 | — |
| 2026-03-02 | -37.50 | $20.28 | — |
| 2026-02-27 | -37.50 | $20.28 | — |
| 2026-02-26 | -25.00 | $20.32 | — |
| 2026-02-25 | 0.00 | $20.40 | — |
| 2026-02-24 | -26.67 | $20.30 | — |
| 2026-02-23 | -60.00 | $20.20 | — |
| 2026-02-20 | -30.00 | $20.29 | — |
| 2026-02-19 | -63.33 | $20.19 | — |
| 2026-02-18 | -50.00 | $20.23 | — |
| 2026-02-17 | -44.19 | $20.19 | — |
| 2026-02-13 | -48.84 | $20.17 | — |
| 2026-02-12 | -53.49 | $20.15 | — |
| 2026-02-11 | -20.93 | $20.29 | — |
| 2026-02-10 | -13.95 | $20.32 | — |
| 2026-02-09 | 0.00 | $20.38 | — |
| 2026-02-06 | -7.69 | $20.31 | — |
| 2026-02-05 | -66.67 | $20.08 | — |
| 2026-02-04 | -33.33 | $20.21 | — |
| 2026-02-03 | -23.08 | $20.25 | — |
| 2026-02-02 | -5.13 | $20.32 | — |
| 2026-01-30 | -23.08 | $20.25 | — |
| 2026-01-29 | -7.69 | $20.31 | — |
| 2026-01-28 | -12.82 | $20.29 | — |
| 2026-01-27 | 0.00 | $20.34 | — |
| 2026-01-26 | -3.13 | $20.26 | — |
| 2026-01-23 | -34.38 | $20.16 | — |
| 2026-01-22 | -34.38 | $20.16 | — |
| 2026-01-21 | -56.25 | $20.09 | — |
| 2026-01-20 | -100.00 | $19.95 | — |
| 2026-01-16 | -15.15 | $20.22 | — |
| 2026-01-15 | -11.63 | $20.22 | — |
| 2026-01-14 | -18.60 | $20.19 | — |
| 2026-01-13 | -4.65 | $20.25 | — |
| 2026-01-12 | 0.00 | $20.27 | — |
| 2026-01-09 | 0.00 | $20.24 | — |
| 2026-01-08 | -84.39 | $20.16 | — |
| 2026-01-07 | -83.90 | $20.17 | — |
| 2026-01-06 | -81.95 | $20.21 | — |
| 2026-01-05 | -85.37 | $20.14 | — |
| 2026-01-02 | -89.27 | $20.06 | — |
| 2025-12-31 | -90.24 | $20.04 | — |
| 2025-12-30 | -84.88 | $20.15 | — |
| 2025-12-29 | -83.90 | $20.17 | — |
| 2025-12-26 | -81.95 | $20.21 | — |
| 2025-12-24 | -82.44 | $20.20 | — |
| 2025-12-23 | -84.88 | $20.15 | — |
| 2025-12-22 | -87.32 | $20.10 | — |
| 2025-12-19 | -91.22 | $20.02 | — |
| 2025-12-18 | -95.12 | $19.94 | — |
| 2025-12-17 | -100.00 | $19.84 | — |
| 2025-12-16 | -100.00 | $19.96 | — |
| 2025-12-15 | -100.00 | $19.98 | — |
| 2025-12-12 | -100.00 | $20.00 | — |
| 2025-12-11 | -100.00 | $20.15 | — |
| 2025-12-10 | 0.00 | $21.89 | — |
| 2025-12-09 | -15.15 | $21.77 | — |
| 2025-12-08 | -9.09 | $21.81 | — |
| 2025-12-05 | 0.00 | $21.87 | — |
| 2025-12-04 | 0.00 | $21.85 | — |
| 2025-12-03 | 0.00 | $21.83 | — |
| 2025-12-02 | -9.68 | $21.77 | — |
| 2025-12-01 | -16.13 | $21.73 | — |
| 2025-11-28 | 0.00 | $21.83 | — |
| 2025-11-26 | -1.72 | $21.78 | — |
| 2025-11-25 | -30.43 | $21.69 | — |
| 2025-11-24 | -56.58 | $21.54 | — |
| 2025-11-21 | -82.89 | $21.34 | — |
| 2025-11-20 | -100.00 | $21.21 | — |
| 2025-11-19 | -90.91 | $21.37 | — |
| 2025-11-18 | -100.00 | $21.31 | — |
| 2025-11-17 | -100.00 | $21.41 | — |
| 2025-11-14 | -100.00 | $21.53 | — |
| 2025-11-13 | -100.00 | $21.53 | — |
| 2025-11-12 | -45.65 | $21.76 | — |
| 2025-11-11 | -41.30 | $21.78 | — |
| 2025-11-10 | -52.17 | $21.73 | — |
| 2025-11-07 | -93.48 | $21.54 | — |
| 2025-11-06 | -69.84 | $21.53 | — |
| 2025-11-05 | -47.62 | $21.67 | — |
| 2025-11-04 | -49.21 | $21.66 | — |
| 2025-11-03 | -30.16 | $21.78 | — |
| 2025-10-31 | -28.57 | $21.79 | — |
| 2025-10-30 | -31.75 | $21.77 | — |
| 2025-10-29 | -11.11 | $21.90 | — |
| 2025-10-28 | 0.00 | $21.97 | — |
| 2025-10-27 | 0.00 | $21.95 | — |
| 2025-10-24 | 0.00 | $21.81 | — |
| 2025-10-23 | 0.00 | $21.71 | — |
| 2025-10-22 | -14.29 | $21.64 | — |
| 2025-10-21 | 0.00 | $21.69 | — |
| 2025-10-20 | 0.00 | $21.69 | — |
| 2025-10-17 | -40.00 | $21.55 | — |
| 2025-10-16 | -51.43 | $21.51 | — |
| 2025-10-15 | -34.29 | $21.57 | — |
| 2025-10-14 | -48.57 | $21.52 | — |
| 2025-10-13 | -45.71 | $21.53 | — |
| 2025-10-10 | -100.00 | $21.34 | — |
| 2025-10-09 | -16.00 | $21.65 | — |
| 2025-10-08 | 0.00 | $21.69 | — |
| 2025-10-07 | -20.83 | $21.63 | — |
| 2025-10-06 | 0.00 | $21.68 | — |
| 2025-10-03 | 0.00 | $21.65 | — |
| 2025-10-02 | 0.00 | $21.64 | — |
| 2025-10-01 | -9.09 | $21.61 | — |
| 2025-09-30 | -15.56 | $21.57 | — |
| 2025-09-29 | -22.22 | $21.52 | — |
| 2025-09-26 | -25.93 | $21.50 | — |
| 2025-09-25 | -37.04 | $21.44 | — |
| 2025-09-24 | -22.22 | $21.52 | — |
| 2025-09-23 | -11.11 | $21.58 | — |
| 2025-09-22 | 0.00 | $21.64 | — |
| 2025-09-19 | -2.00 | $21.59 | — |
| 2025-09-18 | -10.61 | $21.53 | — |
| 2025-09-17 | -7.58 | $21.55 | — |
| 2025-09-16 | -3.03 | $21.58 | — |
| 2025-09-15 | 0.00 | $21.60 | — |
| 2025-09-12 | -6.45 | $21.52 | — |
| 2025-09-11 | 0.00 | $21.56 | — |
| 2025-09-10 | 0.00 | $21.45 | — |
| 2025-09-09 | 0.00 | $21.35 | — |
| 2025-09-08 | 0.00 | $21.34 | — |
| 2025-09-05 | -2.63 | $21.31 | — |
| 2025-09-04 | 0.00 | $21.32 | — |
| 2025-09-03 | -22.22 | $21.19 | — |
| 2025-09-02 | -40.48 | $21.10 | — |
| 2025-08-29 | -21.43 | $21.18 | — |
| 2025-08-28 | 0.00 | $21.27 | — |
| 2025-08-27 | 0.00 | $21.23 | — |
| 2025-08-26 | 0.00 | $21.19 | — |
| 2025-08-25 | -9.09 | $21.11 | — |
| 2025-08-22 | 0.00 | $21.15 | — |
| 2025-08-21 | -47.73 | $20.94 | — |
| 2025-08-20 | -34.09 | $21.00 | — |
| 2025-08-19 | -27.27 | $21.03 | — |
| 2025-08-18 | -13.64 | $21.09 | — |
| 2025-08-15 | -11.36 | $21.10 | — |
| 2025-08-14 | -2.22 | $21.14 | — |
| 2025-08-13 | 0.00 | $21.15 | — |
| 2025-08-12 | 0.00 | $21.10 | — |
| 2025-08-11 | -4.76 | $20.96 | — |
| 2025-08-08 | 0.00 | $20.98 | — |
| 2025-08-07 | -7.89 | $20.91 | — |
| 2025-08-06 | 0.00 | $20.94 | — |
| 2025-08-05 | -17.14 | $20.85 | — |
| 2025-08-04 | 0.00 | $20.91 | — |
| 2025-08-01 | -55.56 | $20.71 | — |
| 2025-07-31 | -11.11 | $20.87 | — |
| 2025-07-30 | -11.11 | $20.87 | — |
| 2025-07-29 | 0.00 | $20.91 | — |
| 2025-07-28 | 0.00 | $20.91 | — |
| 2025-07-25 | 0.00 | $20.91 | — |
| 2025-07-24 | 0.00 | $20.85 | — |
| 2025-07-23 | 0.00 | $20.82 | — |
| 2025-07-22 | 0.00 | $20.75 | — |
| 2025-07-21 | 0.00 | $20.72 | — |
| 2025-07-18 | 0.00 | $20.70 | — |
| 2025-07-17 | 0.00 | $20.68 | — |
| 2025-07-16 | -11.29 | $20.61 | — |
| 2025-07-15 | -19.35 | $20.56 | — |
| 2025-07-14 | -6.45 | $20.64 | — |
| 2025-07-11 | -9.68 | $20.62 | — |
| 2025-07-10 | -1.61 | $20.67 | — |
| 2025-07-09 | -6.45 | $20.64 | — |
| 2025-07-08 | -20.97 | $20.55 | — |
| 2025-07-07 | -17.74 | $20.57 | — |
| 2025-07-03 | 0.00 | $20.68 | — |
| 2025-07-02 | 0.00 | $20.60 | — |
| 2025-07-01 | 0.00 | $20.54 | — |
| 2025-06-30 | 0.00 | $20.54 | — |
| 2025-06-27 | 0.00 | $20.47 | — |
| 2025-06-26 | 0.00 | $20.42 | — |
| 2025-06-25 | 0.00 | $20.33 | — |
| 2025-06-24 | 0.00 | $20.31 | — |
| 2025-06-23 | -20.69 | $20.17 | — |
| 2025-06-20 | -39.66 | $20.06 | — |
| 2025-06-18 | -36.21 | $20.08 | — |
| 2025-06-17 | -22.41 | $20.16 | — |
| 2025-06-16 | -10.34 | $20.23 | — |
| 2025-06-13 | -27.59 | $20.13 | — |
| 2025-06-12 | 0.00 | $20.29 | — |
| 2025-06-11 | -5.45 | $20.23 | — |
| 2025-06-10 | 0.00 | $20.26 | — |
| 2025-06-09 | 0.00 | $20.21 | — |
| 2025-06-06 | 0.00 | $20.18 | — |
| 2025-06-05 | -8.96 | $20.08 | — |
| 2025-06-04 | 0.00 | $20.14 | — |
| 2025-06-03 | 0.00 | $20.10 | — |
| 2025-06-02 | -5.97 | $20.03 | — |
| 2025-05-30 | -10.45 | $20.00 | — |
| 2025-05-29 | -14.71 | $19.97 | — |
| 2025-05-28 | -26.39 | $19.88 | — |
| 2025-05-27 | -14.67 | $19.96 | — |
| 2025-05-23 | -43.37 | $19.71 | — |
| 2025-05-22 | -34.12 | $19.78 | — |
| 2025-05-21 | -32.26 | $19.77 | — |
| 2025-05-20 | -5.31 | $20.01 | — |
| 2025-05-19 | 0.00 | $20.07 | — |
| 2025-05-16 | 0.00 | $20.07 | — |
| 2025-05-15 | 0.00 | $19.97 | — |
| 2025-05-14 | 0.00 | $19.89 | — |
| 2025-05-13 | 0.00 | $19.89 | — |
| 2025-05-12 | 0.00 | $19.81 | — |
| 2025-05-09 | -5.00 | $19.47 | — |
| 2025-05-08 | -5.00 | $19.47 | — |
| 2025-05-07 | -11.00 | $19.41 | — |
| 2025-05-06 | -8.57 | $19.40 | — |
| 2025-05-05 | -4.29 | $19.46 | — |
| 2025-05-02 | 0.00 | $19.52 | — |
| 2025-05-01 | 0.00 | $19.39 | — |
| 2025-04-30 | -15.75 | $19.35 | — |
| 2025-04-29 | -17.81 | $19.32 | — |
| 2025-04-28 | -23.29 | $19.24 | — |
| 2025-04-25 | -24.66 | $19.22 | — |
| 2025-04-24 | -30.14 | $19.14 | — |
| 2025-04-23 | -45.33 | $18.94 | — |
| 2025-04-22 | -60.12 | $18.77 | — |
| 2025-04-21 | -75.46 | $18.52 | — |
| 2025-04-17 | -59.51 | $18.78 | — |
| 2025-04-16 | -63.19 | $18.72 | — |
| 2025-04-15 | -49.69 | $18.94 | — |
| 2025-04-14 | -49.08 | $18.95 | — |
| 2025-04-11 | -57.06 | $18.82 | — |
| 2025-04-10 | -67.48 | $18.65 | — |
| 2025-04-09 | -43.56 | $19.04 | — |
| 2025-04-08 | -100.00 | $18.12 | — |
| 2025-04-07 | -100.00 | $18.32 | — |
| 2025-04-04 | -100.00 | $18.42 | — |
| 2025-04-03 | -100.00 | $19.06 | — |
| 2025-04-02 | -44.64 | $19.58 | — |
| 2025-04-01 | -68.06 | $19.50 | — |
| 2025-03-31 | -75.00 | $19.45 | — |
| 2025-03-28 | -85.53 | $19.38 | — |
| 2025-03-27 | -68.69 | $19.58 | — |
| 2025-03-26 | -64.65 | $19.62 | — |
| 2025-03-25 | -51.52 | $19.75 | — |
| 2025-03-24 | -51.52 | $19.75 | — |
| 2025-03-21 | -72.73 | $19.54 | — |
| 2025-03-20 | -72.73 | $19.54 | — |
| 2025-03-19 | -69.30 | $19.62 | — |
| 2025-03-18 | -83.33 | $19.47 | — |
| 2025-03-17 | -72.50 | $19.60 | — |
| 2025-03-14 | -79.17 | $19.52 | — |
| 2025-03-13 | -100.00 | $19.27 | — |
| 2025-03-12 | -98.08 | $19.45 | — |
| 2025-03-11 | -100.00 | $19.43 | — |
| 2025-03-10 | -100.00 | $19.54 | — |
| 2025-03-07 | -94.12 | $19.83 | — |
| 2025-03-06 | -100.00 | $19.79 | — |
| 2025-03-05 | -80.00 | $19.99 | — |
| 2025-03-04 | -100.00 | $19.87 | — |
| 2025-03-03 | -97.78 | $20.03 | — |
| 2025-02-28 | -46.67 | $20.26 | — |
| 2025-02-27 | -100.00 | $20.02 | — |
| 2025-02-26 | -93.10 | $20.20 | — |
| 2025-02-25 | -93.10 | $20.20 | — |
| 2025-02-24 | -100.00 | $20.18 | — |
| 2025-02-21 | -89.29 | $20.22 | — |
| 2025-02-20 | -21.43 | $20.41 | — |
| 2025-02-19 | 0.00 | $20.47 | — |
| 2025-02-18 | 0.00 | $20.44 | — |
| 2025-02-14 | -8.33 | $20.41 | — |
| 2025-02-13 | -8.82 | $20.40 | — |
| 2025-02-12 | -50.00 | $20.26 | — |
| 2025-02-11 | -18.64 | $20.32 | — |
| 2025-02-10 | -21.31 | $20.30 | — |
| 2025-02-07 | -29.03 | $20.25 | — |
| 2025-02-06 | -4.84 | $20.40 | — |
| 2025-02-05 | -14.52 | $20.34 | — |
| 2025-02-04 | -24.19 | $20.28 | — |
| 2025-02-03 | -38.71 | $20.19 | — |
| 2025-01-31 | -16.13 | $20.33 | — |
| 2025-01-30 | -1.61 | $20.42 | — |
| 2025-01-29 | -16.13 | $20.33 | — |
| 2025-01-28 | -3.23 | $20.41 | — |
| 2025-01-27 | -20.97 | $20.30 | — |
| 2025-01-24 | -4.84 | $20.40 | — |
| 2025-01-23 | 0.00 | $20.43 | — |
| 2025-01-22 | 0.00 | $20.38 | — |
| 2025-01-21 | 0.00 | $20.31 | — |
| 2025-01-17 | -13.64 | $20.19 | — |
| 2025-01-16 | -50.88 | $20.09 | — |
| 2025-01-15 | -55.56 | $20.09 | — |
| 2025-01-14 | -95.24 | $19.84 | — |
| 2025-01-13 | -98.55 | $19.82 | — |
| 2025-01-10 | -100.00 | $19.81 | — |
| 2025-01-08 | -92.67 | $20.03 | — |
| 2025-01-07 | -94.67 | $20.00 | — |
| 2025-01-06 | -85.16 | $20.15 | — |
| 2025-01-03 | -89.68 | $20.08 | — |
| 2025-01-02 | -99.35 | $19.93 | — |
| 2024-12-31 | -97.42 | $19.96 | — |
| 2024-12-30 | -94.84 | $20.00 | — |
| 2024-12-27 | -87.74 | $20.11 | — |
| 2024-12-26 | -78.71 | $20.25 | — |
| 2024-12-24 | -78.71 | $20.25 | — |
| 2024-12-23 | -85.81 | $20.14 | — |
| 2024-12-20 | -90.32 | $20.07 | — |
| 2024-12-19 | -100.00 | $19.92 | — |
| 2024-12-18 | -100.00 | $19.97 | — |
| 2024-12-17 | -100.00 | $20.38 | — |
| 2024-12-16 | -97.17 | $20.44 | — |
| 2024-12-13 | -100.00 | $20.41 | — |
| 2024-12-12 | -100.00 | $20.50 | — |
| 2024-12-11 | -8.33 | $21.42 | — |
| 2024-12-10 | -25.00 | $21.32 | — |
| 2024-12-09 | -16.67 | $21.37 | — |
| 2024-12-06 | 0.00 | $21.47 | — |
| 2024-12-05 | -6.67 | $21.43 | — |
| 2024-12-04 | 0.00 | $21.47 | — |
| 2024-12-03 | 0.00 | $21.40 | — |
| 2024-12-02 | 0.00 | $21.38 | — |
| 2024-11-29 | 0.00 | $21.33 | — |
| 2024-11-27 | -3.23 | $21.27 | — |
| 2024-11-26 | 0.00 | $21.29 | — |
| 2024-11-25 | -1.79 | $21.22 | — |
| 2024-11-22 | -19.64 | $21.12 | — |
| 2024-11-21 | -30.36 | $21.06 | — |
| 2024-11-20 | -41.07 | $21.00 | — |
| 2024-11-19 | -41.07 | $21.00 | — |
| 2024-11-18 | -55.36 | $20.92 | — |
| 2024-11-15 | -64.29 | $20.87 | — |
| 2024-11-14 | -26.79 | $21.08 | — |
| 2024-11-13 | -10.71 | $21.17 | — |
| 2024-11-12 | -10.71 | $21.17 | — |
| 2024-11-11 | -3.57 | $21.21 | — |
| 2024-11-08 | 0.00 | $21.23 | — |
| 2024-11-07 | 0.00 | $21.19 | — |
| 2024-11-06 | 0.00 | $21.10 | — |
| 2024-11-05 | -62.50 | $20.82 | — |
| 2024-11-04 | -92.50 | $20.70 | — |
| 2024-11-01 | -73.47 | $20.71 | — |
| 2024-10-31 | -81.63 | $20.67 | — |
| 2024-10-30 | -38.78 | $20.88 | — |
| 2024-10-29 | -24.49 | $20.95 | — |
| 2024-10-28 | -28.57 | $20.93 | — |
| 2024-10-25 | -36.73 | $20.89 | — |
| 2024-10-24 | -30.61 | $20.92 | — |
| 2024-10-23 | -36.73 | $20.89 | — |
| 2024-10-22 | -10.20 | $21.02 | — |
| 2024-10-21 | -10.20 | $21.02 | — |
| 2024-10-18 | 0.00 | $21.07 | — |
| 2024-10-17 | -4.44 | $21.01 | — |
| 2024-10-16 | 0.00 | $21.03 | — |
| 2024-10-15 | -7.50 | $20.95 | — |
| 2024-10-14 | 0.00 | $20.98 | — |
| 2024-10-11 | 0.00 | $20.86 | — |
| 2024-10-10 | -26.09 | $20.75 | — |
| 2024-10-09 | -14.29 | $20.77 | — |
| 2024-10-08 | -26.32 | $20.71 | — |
| 2024-10-07 | -43.40 | $20.58 | — |
| 2024-10-04 | -17.54 | $20.71 | — |
| 2024-10-03 | -23.94 | $20.64 | — |
| 2024-10-02 | -18.31 | $20.68 | — |
| 2024-10-01 | -18.31 | $20.68 | — |
| 2024-09-30 | 0.00 | $20.81 | — |
| 2024-09-27 | -5.63 | $20.77 | — |
| 2024-09-26 | -4.23 | $20.78 | — |
| 2024-09-25 | -8.45 | $20.75 | — |
| 2024-09-24 | 0.00 | $20.81 | — |
| 2024-09-23 | 0.00 | $20.76 | — |
| 2024-09-20 | -4.55 | $20.73 | — |
| 2024-09-19 | 0.00 | $20.76 | — |
| 2024-09-18 | -10.91 | $20.59 | — |
| 2024-09-17 | 0.00 | $20.65 | — |
| 2024-09-16 | -1.85 | $20.63 | — |
| 2024-09-13 | -5.56 | $20.61 | — |
| 2024-09-12 | -20.37 | $20.53 | — |
| 2024-09-11 | -38.89 | $20.43 | — |
| 2024-09-10 | -66.67 | $20.28 | — |
| 2024-09-09 | -58.82 | $20.24 | — |
| 2024-09-06 | -79.41 | $20.10 | — |
| 2024-09-05 | -45.95 | $20.30 | — |
| 2024-09-04 | -27.72 | $20.36 | — |
| 2024-09-03 | -27.72 | $20.36 | — |
| 2024-08-30 | 0.00 | $20.64 | — |
| 2024-08-29 | -10.89 | $20.53 | — |
| 2024-08-28 | -7.92 | $20.56 | — |
| 2024-08-27 | -2.97 | $20.61 | — |
| 2024-08-26 | -4.95 | $20.59 | — |
| 2024-08-23 | 0.00 | $20.64 | — |
| 2024-08-22 | -13.54 | $20.46 | — |
| 2024-08-21 | 0.00 | $20.59 | — |
| 2024-08-20 | -2.22 | $20.51 | — |
| 2024-08-19 | 0.00 | $20.53 | — |
| 2024-08-16 | 0.00 | $20.40 | — |
| 2024-08-15 | -3.90 | $20.37 | — |
| 2024-08-14 | -24.68 | $20.21 | — |
| 2024-08-13 | -36.14 | $20.16 | — |
| 2024-08-12 | -67.33 | $19.96 | — |
| 2024-08-09 | -67.33 | $19.96 | — |
| 2024-08-08 | -73.27 | $19.90 | — |
| 2024-08-07 | -100.00 | $19.63 | — |
| 2024-08-06 | -91.00 | $19.73 | — |
| 2024-08-05 | -100.00 | $19.64 | — |
| 2024-08-02 | -100.00 | $19.98 | — |
| 2024-08-01 | -71.43 | $20.19 | — |
| 2024-07-31 | -49.21 | $20.33 | — |
| 2024-07-30 | -77.78 | $20.15 | — |
| 2024-07-29 | -73.02 | $20.18 | — |
| 2024-07-26 | -73.02 | $20.18 | — |
| 2024-07-25 | -100.00 | $20.01 | — |
| 2024-07-24 | -98.15 | $20.11 | — |
| 2024-07-23 | -44.44 | $20.40 | — |
| 2024-07-22 | -46.30 | $20.39 | — |
| 2024-07-19 | -74.07 | $20.24 | — |
| 2024-07-18 | -55.56 | $20.34 | — |
| 2024-07-17 | -33.33 | $20.46 | — |
| 2024-07-16 | 0.00 | $20.64 | — |
| 2024-07-15 | 0.00 | $20.56 | — |
| 2024-07-12 | 0.00 | $20.52 | — |
| 2024-07-11 | -7.89 | $20.45 | — |
| 2024-07-10 | 0.00 | $20.48 | — |
| 2024-07-09 | -2.44 | $20.32 | — |
| 2024-07-08 | 0.00 | $20.33 | — |
| 2024-07-05 | 0.00 | $20.32 | — |
| 2024-07-03 | -14.63 | $20.24 | — |
| 2024-07-02 | -26.00 | $20.17 | — |
| 2024-07-01 | -36.54 | $20.11 | — |
| 2024-06-28 | -35.71 | $20.10 | — |
| 2024-06-27 | -18.46 | $20.18 | — |
| 2024-06-26 | -23.08 | $20.15 | — |
| 2024-06-25 | -21.54 | $20.16 | — |
| 2024-06-24 | -29.23 | $20.11 | — |
| 2024-06-21 | -21.54 | $20.16 | — |
| 2024-06-20 | -21.54 | $20.16 | — |
| 2024-06-18 | 0.00 | $20.30 | — |
| 2024-06-17 | 0.00 | $20.23 | — |
| 2024-06-14 | 0.00 | $20.15 | — |
| 2024-06-13 | 0.00 | $20.15 | — |
| 2024-06-12 | 0.00 | $20.12 | — |
| 2024-06-11 | 0.00 | $19.98 | — |
| 2024-06-10 | -8.70 | $19.92 | — |
| 2024-06-07 | -14.89 | $19.89 | — |
| 2024-06-06 | -4.26 | $19.94 | — |
| 2024-06-05 | 0.00 | $19.96 | — |
| 2024-06-04 | 0.00 | $19.80 | — |
| 2024-06-03 | 0.00 | $19.78 | — |
| 2024-05-31 | -5.56 | $19.74 | — |
| 2024-05-30 | -16.22 | $19.65 | — |
| 2024-05-29 | -12.36 | $19.66 | — |
| 2024-05-28 | 0.00 | $19.77 | — |
| 2024-05-24 | 0.00 | $19.77 | — |
| 2024-05-23 | -11.24 | $19.67 | — |
| 2024-05-22 | -2.25 | $19.75 | — |
| 2024-05-21 | 0.00 | $19.77 | — |
| 2024-05-20 | 0.00 | $19.72 | — |
| 2024-05-17 | -3.45 | $19.69 | — |
| 2024-05-16 | -3.09 | $19.69 | — |
| 2024-05-15 | 0.00 | $19.72 | — |
| 2024-05-14 | 0.00 | $19.57 | — |
| 2024-05-13 | 0.00 | $19.50 | — |
| 2024-05-10 | -1.33 | $19.49 | — |
| 2024-05-09 | 0.00 | $19.50 | — |
| 2024-05-08 | -1.47 | $19.42 | — |
| 2024-05-07 | 0.00 | $19.43 | — |
| 2024-05-06 | 0.00 | $19.39 | — |
| 2024-05-03 | -22.58 | $19.23 | — |
| 2024-05-02 | -54.84 | $19.03 | — |
| 2024-05-01 | -79.03 | $18.88 | — |
| 2024-04-30 | -76.19 | $18.90 | — |
| 2024-04-29 | -46.03 | $19.09 | — |
| 2024-04-26 | -55.88 | $19.05 | — |
| 2024-04-25 | -80.26 | $18.90 | — |
| 2024-04-24 | -68.42 | $18.99 | — |
| 2024-04-23 | -64.47 | $19.02 | — |
| 2024-04-22 | -86.84 | $18.85 | — |
| 2024-04-19 | -100.00 | $18.75 | — |
| 2024-04-18 | -100.00 | $18.83 | — |
| 2024-04-17 | -100.00 | $18.87 | — |
| 2024-04-16 | -100.00 | $18.93 | — |
| 2024-04-15 | -100.00 | $18.97 | — |
| 2024-04-12 | -100.00 | $19.12 | — |
| 2024-04-11 | -70.97 | $19.29 | — |
| 2024-04-10 | -100.00 | $19.20 | — |
| 2024-04-09 | -50.00 | $19.37 | — |
| 2024-04-08 | -57.14 | $19.35 | — |
| 2024-04-05 | -57.14 | $19.35 | — |
| 2024-04-04 | -96.43 | $19.24 | — |
| 2024-04-03 | -43.33 | $19.38 | — |
| 2024-04-02 | -42.86 | $19.36 | — |
| 2024-04-01 | -22.86 | $19.43 | — |
| 2024-03-28 | 0.00 | $19.51 | — |
| 2024-03-27 | 0.00 | $19.51 | — |
| 2024-03-26 | -28.57 | $19.37 | — |
| 2024-03-25 | -16.67 | $19.42 | — |
| 2024-03-22 | -4.76 | $19.47 | — |
| 2024-03-21 | -2.38 | $19.48 | — |
| 2024-03-20 | 0.00 | $19.49 | — |
| 2024-03-19 | -1.92 | $19.38 | — |
| 2024-03-18 | -18.87 | $19.29 | — |
| 2024-03-15 | -30.19 | $19.23 | — |
| 2024-03-14 | -11.32 | $19.33 | — |
| 2024-03-13 | 0.00 | $19.39 | — |
| 2024-03-12 | 0.00 | $19.38 | — |
| 2024-03-11 | -16.07 | $19.26 | — |
| 2024-03-08 | -10.71 | $19.29 | — |
| 2024-03-07 | 0.00 | $19.35 | — |
| 2024-03-06 | -8.70 | $19.21 | — |
| 2024-03-05 | -19.57 | $19.16 | — |
| 2024-03-04 | -2.17 | $19.24 | — |
| 2024-03-01 | 0.00 | $19.25 | — |
| 2024-02-29 | -2.78 | $19.13 | — |
| 2024-02-28 | -13.21 | $19.07 | — |
| 2024-02-27 | -9.43 | $19.09 | — |
| 2024-02-26 | -9.43 | $19.09 | — |
| 2024-02-23 | 0.00 | $19.14 | — |
| 2024-02-22 | 0.00 | $19.12 | — |
| 2024-02-21 | -31.11 | $18.87 | — |
| 2024-02-20 | -33.33 | $18.86 | — |
| 2024-02-16 | -22.22 | $18.91 | — |
| 2024-02-15 | 0.00 | $19.01 | — |
| 2024-02-14 | -12.90 | $18.92 | — |
| 2024-02-13 | -29.58 | $18.79 | — |
| 2024-02-12 | 0.00 | $19.00 | — |
| 2024-02-09 | 0.00 | $18.99 | — |
| 2024-02-08 | -1.59 | $18.91 | — |
| 2024-02-07 | 0.00 | $18.92 | — |
| 2024-02-06 | 0.00 | $18.86 | — |
| 2024-02-05 | -7.02 | $18.82 | — |
| 2024-02-02 | 0.00 | $18.86 | — |
| 2024-02-01 | 0.00 | $18.78 | — |
| 2024-01-31 | -25.76 | $18.61 | — |
| 2024-01-30 | -1.52 | $18.77 | — |
| 2024-01-29 | 0.00 | $18.78 | — |
| 2024-01-26 | 0.00 | $18.65 | — |
| 2024-01-25 | 0.00 | $18.65 | — |
| 2024-01-24 | -6.38 | $18.56 | — |
| 2024-01-23 | 0.00 | $18.59 | — |
| 2024-01-22 | 0.00 | $18.56 | — |
| 2024-01-19 | 0.00 | $18.51 | — |
| 2024-01-18 | -13.33 | $18.38 | — |
| 2024-01-17 | -43.33 | $18.29 | — |
| 2024-01-16 | -16.67 | $18.37 | — |
| 2024-01-12 | 0.00 | $18.42 | — |
| 2024-01-11 | -73.00 | $18.39 | — |
| 2024-01-10 | -75.00 | $18.37 | — |
| 2024-01-09 | -82.00 | $18.30 | — |
| 2024-01-08 | -81.00 | $18.31 | — |
| 2024-01-05 | -99.00 | $18.13 | — |
| 2024-01-04 | -100.00 | $18.12 | — |
| 2024-01-03 | -100.00 | $18.17 | — |
| 2024-01-02 | -93.41 | $18.27 | — |
| 2023-12-29 | -81.32 | $18.38 | — |
| 2023-12-28 | -76.92 | $18.42 | — |
| 2023-12-27 | -78.02 | $18.41 | — |
| 2023-12-26 | -82.42 | $18.37 | — |
| 2023-12-22 | -86.81 | $18.33 | — |
| 2023-12-21 | -89.01 | $18.31 | — |
| 2023-12-20 | -100.00 | $18.21 | — |
| 2023-12-19 | -88.64 | $18.34 | — |
| 2023-12-18 | -97.73 | $18.26 | — |
| 2023-12-15 | -100.00 | $18.24 | — |
| 2023-12-14 | -100.00 | $18.26 | — |
| 2023-12-13 | 0.00 | $19.12 | — |
| 2023-12-12 | 0.00 | $18.90 | — |
| 2023-12-11 | 0.00 | $18.82 | — |
| 2023-12-08 | 0.00 | $18.79 | — |
| 2023-12-07 | 0.00 | $18.77 | — |
| 2023-12-06 | -7.50 | $18.70 | — |
| 2023-12-05 | -3.75 | $18.73 | — |
| 2023-12-04 | -5.00 | $18.72 | — |
| 2023-12-01 | 0.00 | $18.76 | — |
| 2023-11-30 | 0.00 | $18.64 | — |
| 2023-11-29 | 0.00 | $18.61 | — |
| 2023-11-28 | 0.00 | $18.59 | — |
| 2023-11-27 | 0.00 | $18.58 | — |
| 2023-11-24 | -0.85 | $18.57 | — |
| 2023-11-22 | 0.00 | $18.58 | — |
| 2023-11-21 | -2.61 | $18.52 | — |
| 2023-11-20 | 0.00 | $18.55 | — |
| 2023-11-17 | 0.00 | $18.46 | — |
| 2023-11-16 | 0.00 | $18.45 | — |
| 2023-11-15 | -0.99 | $18.40 | — |
| 2023-11-14 | 0.00 | $18.41 | — |
| 2023-11-13 | -1.35 | $18.13 | — |
| 2023-11-10 | 0.00 | $18.14 | — |
| 2023-11-09 | -20.00 | $17.96 | — |
| 2023-11-08 | 0.00 | $18.10 | — |
| 2023-11-07 | 0.00 | $18.08 | — |
| 2023-11-06 | -4.69 | $18.01 | — |
| 2023-11-03 | -6.25 | $18.00 | — |
| 2023-11-02 | -28.13 | $17.86 | — |
| 2023-11-01 | -60.94 | $17.65 | — |
| 2023-10-31 | -73.44 | $17.57 | — |
| 2023-10-30 | -82.81 | $17.51 | — |
| 2023-10-27 | -100.00 | $17.40 | — |
| 2023-10-26 | -100.00 | $17.44 | — |
| 2023-10-25 | -100.00 | $17.52 | — |
| 2023-10-24 | -77.27 | $17.70 | — |
| 2023-10-23 | -100.00 | $17.60 | — |
| 2023-10-20 | -100.00 | $17.61 | — |
| 2023-10-19 | -82.93 | $17.70 | — |
| 2023-10-18 | -58.54 | $17.80 | — |
| 2023-10-17 | -42.86 | $17.95 | — |
| 2023-10-16 | -45.45 | $17.99 | — |
| 2023-10-13 | -63.77 | $17.88 | — |
| 2023-10-12 | -57.97 | $17.92 | — |
| 2023-10-11 | -51.19 | $18.04 | — |
| 2023-10-10 | -57.14 | $17.99 | — |
| 2023-10-09 | -64.29 | $17.93 | — |
| 2023-10-06 | -76.19 | $17.83 | — |
| 2023-10-05 | -88.10 | $17.73 | — |
| 2023-10-04 | -88.10 | $17.73 | — |
| 2023-10-03 | -100.00 | $17.63 | — |
| 2023-10-02 | -100.00 | $17.79 | — |
| 2023-09-29 | -95.00 | $17.83 | — |
| 2023-09-28 | -91.25 | $17.86 | — |
| 2023-09-27 | -100.00 | $17.79 | — |
| 2023-09-26 | -100.00 | $17.81 | — |
| 2023-09-25 | -96.92 | $17.96 | — |
| 2023-09-22 | -100.00 | $17.94 | — |
| 2023-09-21 | -100.00 | $17.94 | — |
| 2023-09-20 | -100.00 | $18.19 | — |
| 2023-09-19 | -76.92 | $18.29 | — |
| 2023-09-18 | -69.23 | $18.32 | — |
| 2023-09-15 | -67.50 | $18.32 | — |
| 2023-09-14 | -29.27 | $18.47 | — |
| 2023-09-13 | -48.78 | $18.39 | — |
| 2023-09-12 | -51.22 | $18.38 | — |
| 2023-09-11 | -41.46 | $18.42 | — |
| 2023-09-08 | -51.22 | $18.38 | — |
| 2023-09-07 | -51.22 | $18.38 | — |
| 2023-09-06 | -46.34 | $18.40 | — |
| 2023-09-05 | -24.39 | $18.49 | — |
| 2023-09-01 | 0.00 | $18.59 | — |
| 2023-08-31 | 0.00 | $18.57 | — |
| 2023-08-30 | 0.00 | $18.57 | — |
| 2023-08-29 | -7.89 | $18.53 | — |
| 2023-08-28 | -68.52 | $18.35 | — |
| 2023-08-25 | -83.33 | $18.28 | — |
| 2023-08-24 | -95.00 | $18.21 | — |
| 2023-08-23 | -70.00 | $18.36 | — |
| 2023-08-22 | -96.67 | $18.20 | — |
| 2023-08-21 | -93.33 | $18.22 | — |
| 2023-08-18 | -98.33 | $18.19 | — |
| 2023-08-17 | -100.00 | $18.18 | — |
| 2023-08-16 | -100.00 | $18.27 | — |
| 2023-08-15 | -100.00 | $18.36 | — |
| 2023-08-14 | -83.78 | $18.47 | — |
| 2023-08-11 | -100.00 | $18.41 | — |
| 2023-08-10 | -100.00 | $18.43 | — |
| 2023-08-09 | -96.97 | $18.46 | — |
| 2023-08-08 | -78.79 | $18.52 | — |
| 2023-08-07 | -62.50 | $18.53 | — |
| 2023-08-04 | -70.21 | $18.45 | — |
| 2023-08-03 | -59.62 | $18.47 | — |
| 2023-08-02 | -42.31 | $18.56 | — |
| 2023-08-01 | -11.54 | $18.72 | — |
| 2023-07-31 | 0.00 | $18.78 | — |
| 2023-07-28 | 0.00 | $18.76 | — |
| 2023-07-27 | -24.00 | $18.64 | — |
| 2023-07-26 | 0.00 | $18.76 | — |
| 2023-07-25 | -4.00 | $18.74 | — |
| 2023-07-24 | -5.00 | $18.73 | — |
| 2023-07-21 | -10.00 | $18.70 | — |
| 2023-07-20 | -13.33 | $18.68 | — |
| 2023-07-19 | 0.00 | $18.76 | — |
| 2023-07-18 | 0.00 | $18.72 | — |
| 2023-07-17 | 0.00 | $18.64 | — |
| 2023-07-14 | -8.51 | $18.59 | — |
| 2023-07-13 | 0.00 | $18.63 | — |
| 2023-07-12 | 0.00 | $18.50 | — |
| 2023-07-11 | -26.67 | $18.38 | — |
| 2023-07-10 | -38.46 | $18.31 | — |
| 2023-07-07 | -51.28 | $18.26 | — |
| 2023-07-06 | -40.00 | $18.28 | — |
| 2023-07-05 | -17.78 | $18.38 | — |
| 2023-07-03 | -6.67 | $18.43 | — |
| 2023-06-30 | 0.00 | $18.46 | — |
| 2023-06-29 | -7.50 | $18.31 | — |
| 2023-06-28 | -11.11 | $18.28 | — |
| 2023-06-27 | -11.11 | $18.28 | — |
| 2023-06-26 | -33.33 | $18.16 | — |
| 2023-06-23 | -25.40 | $18.18 | — |
| 2023-06-22 | -13.04 | $18.25 | — |
| 2023-06-21 | -14.49 | $18.24 | — |
| 2023-06-20 | -14.49 | $18.24 | — |
| 2023-06-16 | -7.25 | $18.29 | — |
| 2023-06-15 | 0.00 | $18.34 | — |
| 2023-06-14 | 0.00 | $18.24 | — |
| 2023-06-13 | 0.00 | $18.22 | — |
| 2023-06-12 | 0.00 | $18.16 | — |
| 2023-06-09 | -4.55 | $18.07 | — |
| 2023-06-08 | 0.00 | $18.09 | — |
| 2023-06-07 | -18.18 | $18.01 | — |
| 2023-06-06 | 0.00 | $18.09 | — |
| 2023-06-05 | -4.76 | $18.05 | — |
| 2023-06-02 | 0.00 | $18.07 | — |
| 2023-06-01 | 0.00 | $17.94 | — |
| 2023-05-31 | -35.71 | $17.80 | — |
| 2023-05-30 | -14.29 | $17.86 | — |
| 2023-05-26 | -25.00 | $17.83 | — |
| 2023-05-25 | -67.86 | $17.71 | — |
| 2023-05-24 | -89.29 | $17.65 | — |
| 2023-05-23 | -38.64 | $17.73 | — |
| 2023-05-22 | -9.09 | $17.86 | — |
| 2023-05-19 | -6.82 | $17.87 | — |
| 2023-05-18 | 0.00 | $17.90 | — |
| 2023-05-17 | -5.26 | $17.82 | — |
| 2023-05-16 | -31.58 | $17.72 | — |
| 2023-05-15 | -5.26 | $17.82 | — |
| 2023-05-12 | -7.89 | $17.81 | — |
| 2023-05-11 | 0.00 | $17.84 | — |
| 2023-05-10 | 0.00 | $17.83 | — |
| 2023-05-09 | -18.18 | $17.73 | — |
| 2023-05-08 | -3.03 | $17.78 | — |
| 2023-05-05 | 0.00 | $17.79 | — |
| 2023-05-04 | -48.39 | $17.62 | — |
| 2023-05-03 | -35.48 | $17.66 | — |
| 2023-05-02 | -29.03 | $17.68 | — |
| 2023-05-01 | -9.68 | $17.74 | — |
| 2023-04-28 | 0.00 | $17.77 | — |
| 2023-04-27 | 0.00 | $17.64 | — |
| 2023-04-26 | -42.11 | $17.46 | — |
| 2023-04-25 | -17.65 | $17.53 | — |
| 2023-04-24 | 0.00 | $17.62 | — |
| 2023-04-21 | -1.96 | $17.61 | — |
| 2023-04-20 | -5.66 | $17.59 | — |
| 2023-04-19 | 0.00 | $17.62 | — |
| 2023-04-18 | 0.00 | $17.62 | — |
| 2023-04-17 | -3.45 | $17.60 | — |
| 2023-04-14 | -6.35 | $17.58 | — |
| 2023-04-13 | 0.00 | $17.62 | — |
| 2023-04-12 | -6.78 | $17.49 | — |
| 2023-04-11 | -1.69 | $17.52 | — |
| 2023-04-10 | -2.82 | $17.51 | — |
| 2023-04-06 | 0.00 | $17.53 | — |
| 2023-04-05 | -5.56 | $17.48 | — |
| 2023-04-04 | -4.17 | $17.49 | — |
| 2023-04-03 | 0.00 | $17.52 | — |
| 2023-03-31 | 0.00 | $17.48 | — |
| 2023-03-30 | 0.00 | $17.32 | — |
| 2023-03-29 | 0.00 | $17.24 | — |
| 2023-03-28 | -22.50 | $17.11 | — |
| 2023-03-27 | -17.50 | $17.13 | — |
| 2023-03-24 | -10.00 | $17.16 | — |
| 2023-03-23 | -27.50 | $17.09 | — |
| 2023-03-22 | -40.00 | $17.04 | — |
| 2023-03-21 | -10.00 | $17.16 | — |
| 2023-03-20 | -37.50 | $17.05 | — |
| 2023-03-17 | -62.00 | $16.99 | — |
| 2023-03-16 | -56.36 | $17.04 | — |
| 2023-03-15 | -79.41 | $16.94 | — |
| 2023-03-14 | -75.00 | $16.97 | — |
| 2023-03-13 | -97.06 | $16.82 | — |
| 2023-03-10 | -100.00 | $16.80 | — |
| 2023-03-09 | -100.00 | $16.90 | — |
| 2023-03-08 | -86.27 | $17.04 | — |
| 2023-03-07 | -91.23 | $17.02 | — |
| 2023-03-06 | -63.16 | $17.18 | — |
| 2023-03-03 | -59.65 | $17.20 | — |
| 2023-03-02 | -89.71 | $17.04 | — |
| 2023-03-01 | -100.00 | $16.97 | — |
| 2023-02-28 | -96.83 | $17.04 | — |
| 2023-02-27 | -95.24 | $17.05 | — |
| 2023-02-24 | -100.00 | $17.02 | — |
| 2023-02-23 | -86.44 | $17.14 | — |
| 2023-02-22 | -100.00 | $17.06 | — |
| 2023-02-21 | -100.00 | $17.07 | — |
| 2023-02-17 | -72.92 | $17.30 | — |
| 2023-02-16 | -56.60 | $17.35 | — |
| 2023-02-15 | -23.94 | $17.48 | — |
| 2023-02-14 | -28.17 | $17.45 | — |
| 2023-02-13 | -26.76 | $17.46 | — |
| 2023-02-10 | -45.07 | $17.33 | — |
| 2023-02-09 | -47.89 | $17.31 | — |
| 2023-02-08 | -30.99 | $17.43 | — |
| 2023-02-07 | -13.92 | $17.54 | — |
| 2023-02-06 | -29.07 | $17.40 | — |
| 2023-02-03 | -15.91 | $17.51 | — |
| 2023-02-02 | 0.00 | $17.65 | — |
| 2023-02-01 | 0.00 | $17.48 | — |
| 2023-01-31 | 0.00 | $17.34 | — |
| 2023-01-30 | -15.19 | $17.17 | — |
| 2023-01-27 | 0.00 | $17.29 | — |
| 2023-01-26 | 0.00 | $17.29 | — |
| 2023-01-25 | -3.70 | $17.20 | — |
| 2023-01-24 | 0.00 | $17.23 | — |
| 2023-01-23 | 0.00 | $17.23 | — |
| 2023-01-20 | -1.41 | $17.12 | — |
| 2023-01-19 | -26.76 | $16.94 | — |
| 2023-01-18 | -14.08 | $17.03 | — |
| 2023-01-17 | 0.00 | $17.13 | — |
| 2023-01-13 | 0.00 | $17.13 | — |
| 2023-01-12 | -51.80 | $17.09 | — |
| 2023-01-11 | -58.62 | $17.02 | — |
| 2023-01-10 | -69.66 | $16.86 | — |
| 2023-01-09 | -74.48 | $16.79 | — |
| 2023-01-06 | -75.86 | $16.77 | — |
| 2023-01-05 | -94.48 | $16.50 | — |
| 2023-01-04 | -86.21 | $16.62 | — |
| 2023-01-03 | -92.41 | $16.53 | — |
| 2022-12-30 | -91.61 | $16.55 | — |
| 2022-12-29 | -88.39 | $16.60 | — |
| 2022-12-28 | -100.00 | $16.42 | — |
| 2022-12-27 | -98.63 | $16.53 | — |
| 2022-12-23 | -94.52 | $16.59 | — |
| 2022-12-22 | -98.63 | $16.53 | — |
| 2022-12-21 | -89.04 | $16.67 | — |
| 2022-12-20 | -100.00 | $16.51 | — |
| 2022-12-19 | -100.00 | $16.51 | — |
| 2022-12-16 | -100.00 | $16.62 | — |
| 2022-12-15 | -100.00 | $16.72 | — |
| 2022-12-14 | -32.65 | $17.81 | — |
| 2022-12-13 | -20.41 | $17.87 | — |
| 2022-12-12 | -40.38 | $17.76 | — |
| 2022-12-09 | -75.00 | $17.58 | — |
| 2022-12-08 | -57.69 | $17.67 | — |
| 2022-12-07 | -33.04 | $17.60 | — |
| 2022-12-06 | -33.04 | $17.60 | — |
| 2022-12-05 | -20.54 | $17.74 | — |
| 2022-12-02 | 0.00 | $17.97 | — |
| 2022-12-01 | 0.00 | $17.97 | — |
| 2022-11-30 | 0.00 | $17.95 | — |
| 2022-11-29 | -17.31 | $17.56 | — |
| 2022-11-28 | -15.38 | $17.58 | — |
| 2022-11-25 | 0.00 | $17.74 | — |
| 2022-11-23 | 0.00 | $17.74 | — |
| 2022-11-22 | 0.00 | $17.66 | — |
| 2022-11-21 | -10.00 | $17.51 | — |
| 2022-11-18 | -7.78 | $17.53 | — |
| 2022-11-17 | -13.33 | $17.48 | — |
| 2022-11-16 | -6.00 | $17.54 | — |
| 2022-11-15 | 0.00 | $17.60 | — |
| 2022-11-14 | -12.37 | $17.45 | — |
| 2022-11-11 | 0.00 | $17.57 | — |
| 2022-11-10 | 0.00 | $17.50 | — |
| 2022-11-09 | -46.67 | $16.85 | — |
| 2022-11-08 | -24.00 | $17.02 | — |
| 2022-11-07 | -34.67 | $16.94 | — |
| 2022-11-04 | -46.67 | $16.85 | — |
| 2022-11-03 | -66.67 | $16.70 | — |
| 2022-11-02 | -48.00 | $16.84 | — |
| 2022-11-01 | -16.00 | $17.08 | — |
| 2022-10-31 | -10.67 | $17.12 | — |
| 2022-10-28 | 0.00 | $17.20 | — |
| 2022-10-27 | -20.29 | $17.00 | — |
| 2022-10-26 | -13.04 | $17.05 | — |
| 2022-10-25 | 0.00 | $17.14 | — |
| 2022-10-24 | -29.41 | $16.93 | — |
| 2022-10-21 | -48.53 | $16.80 | — |
| 2022-10-20 | -77.94 | $16.60 | — |
| 2022-10-19 | -61.76 | $16.71 | — |
| 2022-10-18 | -44.12 | $16.83 | — |
| 2022-10-17 | -68.29 | $16.71 | — |
| 2022-10-14 | -100.00 | $16.45 | — |
| 2022-10-13 | -77.17 | $16.69 | — |
| 2022-10-12 | -100.00 | $16.48 | — |
| 2022-10-11 | -100.00 | $16.52 | — |
| 2022-10-10 | -93.64 | $16.59 | — |
| 2022-10-07 | -89.87 | $16.68 | — |
| 2022-10-06 | -70.89 | $16.98 | — |
| 2022-10-05 | -63.29 | $17.10 | — |
| 2022-10-04 | -61.39 | $17.13 | — |
| 2022-10-03 | -80.38 | $16.83 | — |
| 2022-09-30 | -100.00 | $16.52 | — |
| 2022-09-29 | -96.58 | $16.69 | — |
| 2022-09-28 | -81.51 | $16.91 | — |
| 2022-09-27 | -100.00 | $16.64 | — |
| 2022-09-26 | -100.00 | $16.68 | — |
| 2022-09-23 | -100.00 | $16.83 | — |
| 2022-09-22 | -100.00 | $16.99 | — |
| 2022-09-21 | -100.00 | $17.11 | — |
| 2022-09-20 | -100.00 | $17.27 | — |
| 2022-09-19 | -95.24 | $17.40 | — |
| 2022-09-16 | -100.00 | $17.35 | — |
| 2022-09-15 | -100.00 | $17.43 | — |
| 2022-09-14 | -94.50 | $17.62 | — |
| 2022-09-13 | -96.55 | $17.60 | — |
| 2022-09-12 | -53.45 | $18.10 | — |
| 2022-09-09 | -62.93 | $17.99 | — |
| 2022-09-08 | -76.72 | $17.83 | — |
| 2022-09-07 | -80.17 | $17.79 | — |
| 2022-09-06 | -100.00 | $17.56 | — |
| 2022-09-02 | -100.00 | $17.62 | — |
| 2022-09-01 | -100.00 | $17.71 | — |
| 2022-08-31 | -100.00 | $17.71 | — |
| 2022-08-30 | -100.00 | $17.80 | — |
| 2022-08-29 | -100.00 | $17.92 | — |
| 2022-08-26 | -100.00 | $18.01 | — |
| 2022-08-25 | -61.54 | $18.40 | — |
| 2022-08-24 | -96.15 | $18.22 | — |
| 2022-08-23 | -76.47 | $18.20 | — |
| 2022-08-22 | -51.04 | $18.23 | — |
| 2022-08-19 | -25.00 | $18.48 | — |
| 2022-08-18 | -7.29 | $18.65 | — |
| 2022-08-17 | -9.38 | $18.63 | — |
| 2022-08-16 | 0.00 | $18.72 | — |
| 2022-08-15 | 0.00 | $18.71 | — |
| 2022-08-12 | 0.00 | $18.66 | — |
| 2022-08-11 | -2.11 | $18.46 | — |
| 2022-08-10 | 0.00 | $18.48 | — |
| 2022-08-09 | -11.11 | $18.24 | — |
| 2022-08-08 | -4.44 | $18.30 | — |
| 2022-08-05 | -3.33 | $18.31 | — |
| 2022-08-04 | 0.00 | $18.34 | — |
| 2022-08-03 | 0.00 | $18.34 | — |
| 2022-08-02 | -14.44 | $18.21 | — |
| 2022-08-01 | -4.44 | $18.30 | — |
| 2022-07-29 | 0.00 | $18.34 | — |
| 2022-07-28 | 0.00 | $18.21 | — |
| 2022-07-27 | 0.00 | $18.04 | — |
| 2022-07-26 | -38.46 | $17.76 | — |
| 2022-07-25 | -16.92 | $17.90 | — |
| 2022-07-22 | -15.38 | $17.91 | — |
| 2022-07-21 | 0.00 | $18.01 | — |
| 2022-07-20 | 0.00 | $17.88 | — |
| 2022-07-19 | 0.00 | $17.80 | — |
| 2022-07-18 | -22.97 | $17.53 | — |
| 2022-07-15 | -9.09 | $17.63 | — |
| 2022-07-14 | -33.77 | $17.44 | — |
| 2022-07-13 | -31.17 | $17.46 | — |
| 2022-07-12 | -27.27 | $17.49 | — |
| 2022-07-11 | -14.29 | $17.59 | — |
| 2022-07-08 | -29.91 | $17.68 | — |
| 2022-07-07 | -41.67 | $17.70 | — |
| 2022-07-06 | -55.56 | $17.57 | — |
| 2022-07-05 | -56.94 | $17.55 | — |
| 2022-07-01 | -60.42 | $17.50 | — |
| 2022-06-30 | -71.14 | $17.36 | — |
| 2022-06-29 | -67.11 | $17.42 | — |
| 2022-06-28 | -69.13 | $17.39 | — |
| 2022-06-27 | -54.36 | $17.61 | — |
| 2022-06-24 | -51.68 | $17.65 | — |
| 2022-06-23 | -71.81 | $17.35 | — |
| 2022-06-22 | -81.21 | $17.21 | — |
| 2022-06-21 | -82.55 | $17.19 | — |
| 2022-06-17 | -97.99 | $16.96 | — |
| 2022-06-16 | -100.00 | $16.93 | — |
| 2022-06-15 | -85.50 | $17.30 | — |
| 2022-06-14 | -100.00 | $17.11 | — |
| 2022-06-13 | -100.00 | $17.18 | — |
| 2022-06-10 | -93.90 | $17.65 | — |
| 2022-06-09 | -51.22 | $18.00 | — |
| 2022-06-08 | -20.73 | $18.25 | — |
| 2022-06-07 | -6.10 | $18.37 | — |
| 2022-06-06 | -20.73 | $18.25 | — |
| 2022-06-03 | -21.95 | $18.24 | — |
| 2022-06-02 | 0.00 | $18.42 | — |
| 2022-06-01 | -44.76 | $18.18 | — |
| 2022-05-31 | -35.24 | $18.28 | — |
| 2022-05-27 | -27.62 | $18.36 | — |
| 2022-05-26 | -54.29 | $18.08 | — |
| 2022-05-25 | -75.68 | $17.87 | — |
| 2022-05-24 | -85.59 | $17.76 | — |
| 2022-05-23 | -81.08 | $17.81 | — |
| 2022-05-20 | -94.64 | $17.66 | — |
| 2022-05-19 | -100.00 | $17.60 | — |
| 2022-05-18 | -100.00 | $17.64 | — |
| 2022-05-17 | -74.83 | $18.06 | — |
| 2022-05-16 | -85.03 | $17.91 | — |
| 2022-05-13 | -83.67 | $17.93 | — |
| 2022-05-12 | -100.00 | $17.69 | — |
| 2022-05-11 | -100.00 | $17.70 | — |
| 2022-05-10 | -97.04 | $17.85 | — |
| 2022-05-09 | -100.00 | $17.81 | — |
| 2022-05-06 | -100.00 | $18.13 | — |
| 2022-05-05 | -100.00 | $18.22 | — |
| 2022-05-04 | -62.00 | $18.65 | — |
| 2022-05-03 | -96.19 | $18.31 | — |
| 2022-05-02 | -99.17 | $18.28 | — |
| 2022-04-29 | -100.00 | $18.27 | — |
| 2022-04-28 | -74.76 | $18.71 | — |
| 2022-04-27 | -99.07 | $18.46 | — |
| 2022-04-26 | -100.00 | $18.45 | — |
| 2022-04-25 | -91.58 | $18.72 | — |
| 2022-04-22 | -100.00 | $18.64 | — |
| 2022-04-21 | -96.92 | $18.96 | — |
| 2022-04-20 | -66.15 | $19.16 | — |
| 2022-04-19 | -73.85 | $19.11 | — |
| 2022-04-18 | -100.00 | $18.94 | — |
| 2022-04-14 | -100.00 | $18.97 | — |
| 2022-04-13 | -78.69 | $19.11 | — |
| 2022-04-12 | -100.00 | $18.98 | — |
| 2022-04-11 | -71.08 | $19.00 | — |
| 2022-04-08 | -35.19 | $19.21 | — |
| 2022-04-07 | -29.63 | $19.27 | — |
| 2022-04-06 | -37.04 | $19.19 | — |
| 2022-04-05 | -25.00 | $19.32 | — |
| 2022-04-04 | -10.19 | $19.48 | — |
| 2022-04-01 | -17.59 | $19.40 | — |
| 2022-03-31 | -20.37 | $19.37 | — |
| 2022-03-30 | -5.56 | $19.53 | — |
| 2022-03-29 | 0.00 | $19.59 | — |
| 2022-03-28 | 0.00 | $19.41 | — |
| 2022-03-25 | 0.00 | $19.32 | — |
| 2022-03-24 | -2.47 | $19.30 | — |
| 2022-03-23 | -19.75 | $19.16 | — |
| 2022-03-22 | 0.00 | $19.32 | — |
| 2022-03-21 | -7.69 | $19.23 | — |
| 2022-03-18 | 0.00 | $19.29 | — |
| 2022-03-17 | -11.27 | $19.14 | — |
| 2022-03-16 | -45.74 | $19.02 | — |
| 2022-03-15 | -73.40 | $18.76 | — |
| 2022-03-14 | -100.00 | $18.51 | — |
| 2022-03-11 | -92.13 | $18.63 | — |
| 2022-03-10 | -77.78 | $18.78 | — |
| 2022-03-09 | -77.60 | $18.84 | — |
| 2022-03-08 | -100.00 | $18.56 | — |
| 2022-03-07 | -100.00 | $18.69 | — |
| 2022-03-04 | -74.76 | $19.04 | — |
| 2022-03-03 | -66.99 | $19.12 | — |
| 2022-03-02 | -65.77 | $19.16 | — |
| 2022-03-01 | -79.28 | $19.01 | — |
| 2022-02-28 | -66.67 | $19.15 | — |
| 2022-02-25 | -63.96 | $19.18 | — |
| 2022-02-24 | -82.88 | $18.97 | — |
| 2022-02-23 | -100.00 | $18.78 | — |
| 2022-02-22 | -100.00 | $19.01 | — |
| 2022-02-18 | -93.67 | $19.15 | — |
| 2022-02-17 | -84.81 | $19.22 | — |
| 2022-02-16 | -55.70 | $19.45 | — |
| 2022-02-15 | -56.96 | $19.44 | — |
| 2022-02-14 | -78.48 | $19.27 | — |
| 2022-02-11 | -75.53 | $19.33 | — |
| 2022-02-10 | -54.08 | $19.55 | — |
| 2022-02-09 | -37.17 | $19.81 | — |
| 2022-02-08 | -55.75 | $19.60 | — |
| 2022-02-07 | -63.72 | $19.51 | — |
| 2022-02-04 | -58.41 | $19.57 | — |
| 2022-02-03 | -60.18 | $19.55 | — |
| 2022-02-02 | -31.30 | $19.89 | — |
| 2022-02-01 | -56.16 | $19.74 | — |
| 2022-01-31 | -61.90 | $19.66 | — |
| 2022-01-28 | -77.55 | $19.43 | — |
| 2022-01-27 | -100.00 | $19.10 | — |
| 2022-01-26 | -100.00 | $19.17 | — |
| 2022-01-25 | -100.00 | $19.22 | — |
| 2022-01-24 | -94.57 | $19.41 | — |
| 2022-01-21 | -100.00 | $19.34 | — |
| 2022-01-20 | -100.00 | $19.54 | — |
| 2022-01-19 | -100.00 | $19.68 | — |
| 2022-01-18 | -100.00 | $19.80 | — |
| 2022-01-14 | -92.19 | $20.04 | — |
| 2022-01-13 | -85.94 | $20.08 | — |
| 2022-01-12 | -88.06 | $20.23 | — |
| 2022-01-11 | -89.05 | $20.21 | — |
| 2022-01-10 | -95.52 | $20.08 | — |
| 2022-01-07 | -92.54 | $20.14 | — |
| 2022-01-06 | -88.56 | $20.22 | — |
| 2022-01-05 | -87.06 | $20.25 | — |
| 2022-01-04 | -71.64 | $20.56 | — |
| 2022-01-03 | -71.14 | $20.57 | — |
| 2021-12-31 | -71.64 | $20.56 | — |
| 2021-12-30 | -70.65 | $20.58 | — |
| 2021-12-29 | -68.16 | $20.63 | — |
| 2021-12-28 | -69.15 | $20.61 | — |
| 2021-12-27 | -68.16 | $20.63 | — |
| 2021-12-23 | -77.61 | $20.44 | — |
| 2021-12-22 | -81.09 | $20.37 | — |
| 2021-12-21 | -87.56 | $20.24 | — |
| 2021-12-20 | -100.00 | $19.99 | — |
| 2021-12-17 | -100.00 | $20.12 | — |
| 2021-12-16 | -100.00 | $20.24 | — |
| 2021-12-15 | 0.00 | $22.00 | — |
| 2021-12-14 | -45.00 | $21.71 | — |
| 2021-12-13 | -21.67 | $21.85 | — |
| 2021-12-10 | 0.00 | $21.98 | — |
| 2021-12-09 | -18.33 | $21.87 | — |
| 2021-12-08 | 0.00 | $21.98 | — |
| 2021-12-07 | -10.00 | $21.92 | — |
| 2021-12-06 | -58.33 | $21.63 | — |
| 2021-12-03 | -85.00 | $21.47 | — |
| 2021-12-02 | -65.00 | $21.59 | — |
| 2021-12-01 | -100.00 | $21.38 | — |
| 2021-11-30 | -100.00 | $21.53 | — |
| 2021-11-29 | -51.35 | $21.79 | — |
| 2021-11-26 | -100.00 | $21.61 | — |
| 2021-11-24 | -10.00 | $21.94 | — |
| 2021-11-23 | -15.09 | $21.90 | — |
| 2021-11-22 | -20.75 | $21.87 | — |
| 2021-11-19 | 0.00 | $21.98 | — |
| 2021-11-18 | 0.00 | $21.98 | — |
| 2021-11-17 | -8.16 | $21.90 | — |
| 2021-11-16 | 0.00 | $21.94 | — |
| 2021-11-15 | -7.02 | $21.89 | — |
| 2021-11-12 | -4.41 | $21.90 | — |
| 2021-11-11 | -21.62 | $21.77 | — |
| 2021-11-10 | -20.00 | $21.77 | — |
| 2021-11-09 | 0.00 | $21.93 | — |
| 2021-11-08 | 0.00 | $21.91 | — |
| 2021-11-05 | 0.00 | $21.91 | — |
| 2021-11-04 | 0.00 | $21.85 | — |
| 2021-11-03 | 0.00 | $21.74 | — |
| 2021-11-02 | 0.00 | $21.67 | — |
| 2021-11-01 | 0.00 | $21.63 | — |
| 2021-10-29 | 0.00 | $21.62 | — |
| 2021-10-28 | 0.00 | $21.58 | — |
| 2021-10-27 | -7.79 | $21.45 | — |
| 2021-10-26 | 0.00 | $21.51 | — |
| 2021-10-25 | 0.00 | $21.51 | — |
| 2021-10-22 | -2.67 | $21.47 | — |
| 2021-10-21 | 0.00 | $21.49 | — |
| 2021-10-20 | 0.00 | $21.41 | — |
| 2021-10-19 | 0.00 | $21.36 | — |
| 2021-10-18 | 0.00 | $21.25 | — |
| 2021-10-15 | -4.26 | $21.19 | — |
| 2021-10-14 | -17.02 | $21.13 | — |
| 2021-10-13 | -67.27 | $20.92 | — |
| 2021-10-12 | -77.05 | $20.88 | — |
| 2021-10-11 | -77.05 | $20.88 | — |
| 2021-10-08 | -59.02 | $20.99 | — |
| 2021-10-07 | -54.10 | $21.02 | — |
| 2021-10-06 | -72.73 | $20.92 | — |
| 2021-10-05 | -80.82 | $20.88 | — |
| 2021-10-04 | -100.00 | $20.74 | — |
| 2021-10-01 | -79.49 | $20.92 | — |
| 2021-09-30 | -100.00 | $20.76 | — |
| 2021-09-29 | -95.65 | $20.89 | — |
| 2021-09-28 | -100.00 | $20.86 | — |
| 2021-09-27 | -65.57 | $21.15 | — |
| 2021-09-24 | -55.74 | $21.21 | — |
| 2021-09-23 | -55.74 | $21.21 | — |
| 2021-09-22 | -78.69 | $21.07 | — |
| 2021-09-21 | -98.36 | $20.95 | — |
| 2021-09-20 | -100.00 | $20.94 | — |
| 2021-09-17 | -100.00 | $21.16 | — |
| 2021-09-16 | -56.52 | $21.29 | — |
| 2021-09-15 | -41.67 | $21.35 | — |
| 2021-09-14 | -64.58 | $21.24 | — |
| 2021-09-13 | -50.00 | $21.31 | — |
| 2021-09-10 | -56.25 | $21.28 | — |
| 2021-09-09 | -31.25 | $21.40 | — |
| 2021-09-08 | -16.67 | $21.47 | — |
| 2021-09-07 | -18.75 | $21.46 | — |
| 2021-09-03 | -2.08 | $21.54 | — |
| 2021-09-02 | 0.00 | $21.55 | — |
| 2021-09-01 | -2.22 | $21.51 | — |
| 2021-08-31 | -6.67 | $21.49 | — |
| 2021-08-30 | 0.00 | $21.52 | — |
| 2021-08-27 | 0.00 | $21.45 | — |
| 2021-08-26 | -25.81 | $21.30 | — |
| 2021-08-25 | 0.00 | $21.38 | — |
| 2021-08-24 | 0.00 | $21.35 | — |
| 2021-08-23 | -3.70 | $21.33 | — |
| 2021-08-20 | -44.44 | $21.22 | — |
| 2021-08-19 | -92.59 | $21.09 | — |
| 2021-08-18 | -93.10 | $21.07 | — |
| 2021-08-17 | -34.38 | $21.23 | — |
| 2021-08-16 | 0.00 | $21.34 | — |
| 2021-08-13 | 0.00 | $21.29 | — |
| 2021-08-12 | 0.00 | $21.27 | — |
| 2021-08-11 | -1.85 | $21.22 | — |
| 2021-08-10 | -11.11 | $21.17 | — |
| 2021-08-09 | -11.11 | $21.17 | — |
| 2021-08-06 | -1.85 | $21.22 | — |
| 2021-08-05 | -3.70 | $21.21 | — |
| 2021-08-04 | -16.67 | $21.14 | — |
| 2021-08-03 | -7.41 | $21.19 | — |
| 2021-08-02 | -25.93 | $21.09 | — |
| 2021-07-30 | -22.22 | $21.11 | — |
| 2021-07-29 | -9.26 | $21.18 | — |
| 2021-07-28 | -14.81 | $21.15 | — |
| 2021-07-27 | -14.81 | $21.15 | — |
| 2021-07-26 | 0.00 | $21.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.02
2026-07-22
Close Price
$20.76
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
21.48
Maximum
72.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.02 | $20.76 | — |
| 2026-07-21 | 14.03 | $20.76 | — |
| 2026-07-20 | 14.05 | $20.73 | — |
| 2026-07-17 | 14.17 | $20.76 | — |
| 2026-07-16 | 14.16 | $20.88 | — |
| 2026-07-15 | 13.61 | $20.83 | — |
| 2026-07-14 | 13.18 | $20.72 | — |
| 2026-07-13 | 13.08 | $20.70 | — |
| 2026-07-10 | 13.03 | $20.76 | — |
| 2026-07-09 | 12.72 | $20.70 | — |
| 2026-07-08 | 12.58 | $20.62 | — |
| 2026-07-07 | 12.69 | $20.68 | — |
| 2026-07-06 | 12.55 | $20.73 | — |
| 2026-07-02 | 12.19 | $20.65 | — |
| 2026-07-01 | 12.06 | $20.58 | — |
| 2026-06-30 | 12.13 | $20.49 | — |
| 2026-06-29 | 12.52 | $20.44 | — |
| 2026-06-26 | 13.10 | $20.34 | — |
| 2026-06-25 | 13.50 | $20.26 | — |
| 2026-06-24 | 13.59 | $20.30 | — |
| 2026-06-23 | 13.82 | $20.25 | — |
| 2026-06-22 | 13.87 | $20.30 | — |
| 2026-06-18 | 14.07 | $20.42 | — |
| 2026-06-17 | 14.68 | $20.37 | — |
| 2026-06-16 | 15.14 | $20.56 | — |
| 2026-06-15 | 15.55 | $20.56 | — |
| 2026-06-12 | 15.98 | $20.42 | — |
| 2026-06-11 | 16.70 | $20.40 | — |
| 2026-06-10 | 17.38 | $20.26 | — |
| 2026-06-09 | 17.52 | $20.44 | — |
| 2026-06-08 | 18.33 | $20.42 | — |
| 2026-06-05 | 19.10 | $20.44 | — |
| 2026-06-04 | 19.98 | $20.68 | — |
| 2026-06-03 | 20.08 | $20.62 | — |
| 2026-06-02 | 20.40 | $20.71 | — |
| 2026-06-01 | 20.25 | $20.71 | — |
| 2026-05-29 | 20.10 | $20.69 | — |
| 2026-05-28 | 20.01 | $20.71 | — |
| 2026-05-27 | 19.81 | $20.66 | — |
| 2026-05-26 | 19.75 | $20.65 | — |
| 2026-05-22 | 19.73 | $20.63 | — |
| 2026-05-21 | 19.76 | $20.59 | — |
| 2026-05-20 | 19.92 | $20.60 | — |
| 2026-05-19 | 20.04 | $20.49 | — |
| 2026-05-18 | 20.50 | $20.59 | — |
| 2026-05-15 | 20.57 | $20.56 | — |
| 2026-05-14 | 20.73 | $20.71 | — |
| 2026-05-13 | 20.23 | $20.63 | — |
| 2026-05-12 | 19.92 | $20.58 | — |
| 2026-05-11 | 19.74 | $20.59 | — |
| 2026-05-08 | 19.49 | $20.62 | — |
| 2026-05-07 | 19.11 | $20.56 | — |
| 2026-05-06 | 18.86 | $20.55 | — |
| 2026-05-05 | 18.61 | $20.41 | — |
| 2026-05-04 | 18.72 | $20.34 | — |
| 2026-05-01 | 19.03 | $20.41 | — |
| 2026-04-30 | 19.09 | $20.42 | — |
| 2026-04-29 | 19.12 | $20.31 | — |
| 2026-04-28 | 19.44 | $20.39 | — |
| 2026-04-27 | 19.48 | $20.45 | — |
| 2026-04-24 | 19.30 | $20.44 | — |
| 2026-04-23 | 19.14 | $20.39 | — |
| 2026-04-22 | 19.08 | $20.44 | — |
| 2026-04-21 | 18.84 | $20.39 | — |
| 2026-04-20 | 18.70 | $20.47 | — |
| 2026-04-17 | 18.29 | $20.50 | — |
| 2026-04-16 | 17.75 | $20.32 | — |
| 2026-04-15 | 17.53 | $20.31 | — |
| 2026-04-14 | 17.33 | $20.22 | — |
| 2026-04-13 | 17.31 | $20.09 | — |
| 2026-04-10 | 17.57 | $19.98 | — |
| 2026-04-09 | 18.10 | $19.99 | — |
| 2026-04-08 | 18.63 | $19.92 | — |
| 2026-04-07 | 19.36 | $19.62 | — |
| 2026-04-06 | 19.84 | $19.60 | — |
| 2026-04-02 | 20.29 | $19.56 | — |
| 2026-04-01 | 20.65 | $19.55 | — |
| 2026-03-31 | 21.00 | $19.48 | — |
| 2026-03-30 | 21.18 | $19.14 | — |
| 2026-03-27 | 20.29 | $19.13 | — |
| 2026-03-26 | 19.32 | $19.31 | — |
| 2026-03-25 | 18.59 | $19.55 | — |
| 2026-03-24 | 18.28 | $19.47 | — |
| 2026-03-23 | 17.67 | $19.53 | — |
| 2026-03-20 | 17.15 | $19.37 | — |
| 2026-03-19 | 16.01 | $19.58 | — |
| 2026-03-18 | 15.21 | $19.68 | — |
| 2026-03-17 | 14.58 | $19.87 | — |
| 2026-03-16 | 14.36 | $19.86 | — |
| 2026-03-13 | 14.10 | $19.72 | — |
| 2026-03-12 | 13.28 | $19.81 | — |
| 2026-03-11 | 12.63 | $20.02 | — |
| 2026-03-10 | 12.48 | $20.05 | — |
| 2026-03-09 | 12.41 | $20.09 | — |
| 2026-03-06 | 12.46 | $19.95 | — |
| 2026-03-05 | 11.97 | $20.13 | — |
| 2026-03-04 | 11.97 | $20.22 | — |
| 2026-03-03 | 12.26 | $20.16 | — |
| 2026-03-02 | 12.33 | $20.28 | — |
| 2026-02-27 | 12.81 | $20.28 | — |
| 2026-02-26 | 13.32 | $20.32 | — |
| 2026-02-25 | 13.98 | $20.40 | — |
| 2026-02-24 | 14.48 | $20.30 | — |
| 2026-02-23 | 15.15 | $20.20 | — |
| 2026-02-20 | 15.48 | $20.29 | — |
| 2026-02-19 | 16.14 | $20.19 | — |
| 2026-02-18 | 16.44 | $20.23 | — |
| 2026-02-17 | 16.90 | $20.19 | — |
| 2026-02-13 | 17.22 | $20.17 | — |
| 2026-02-12 | 17.49 | $20.15 | — |
| 2026-02-11 | 17.71 | $20.29 | — |
| 2026-02-10 | 18.33 | $20.32 | — |
| 2026-02-09 | 19.08 | $20.38 | — |
| 2026-02-06 | 20.06 | $20.31 | — |
| 2026-02-05 | 20.86 | $20.08 | — |
| 2026-02-04 | 20.88 | $20.21 | — |
| 2026-02-03 | 21.26 | $20.25 | — |
| 2026-02-02 | 21.79 | $20.32 | — |
| 2026-01-30 | 22.56 | $20.25 | — |
| 2026-01-29 | 23.11 | $20.31 | — |
| 2026-01-28 | 23.86 | $20.29 | — |
| 2026-01-27 | 24.59 | $20.34 | — |
| 2026-01-26 | 25.50 | $20.26 | — |
| 2026-01-23 | 26.18 | $20.16 | — |
| 2026-01-22 | 26.55 | $20.16 | — |
| 2026-01-21 | 26.93 | $20.09 | — |
| 2026-01-20 | 27.08 | $19.95 | — |
| 2026-01-16 | 26.72 | $20.22 | — |
| 2026-01-15 | 26.94 | $20.22 | — |
| 2026-01-14 | 27.17 | $20.19 | — |
| 2026-01-13 | 27.30 | $20.25 | — |
| 2026-01-12 | 27.57 | $20.27 | — |
| 2026-01-09 | 27.91 | $20.24 | — |
| 2026-01-08 | 28.16 | $20.16 | — |
| 2026-01-07 | 28.14 | $20.17 | — |
| 2026-01-06 | 28.15 | $20.21 | — |
| 2026-01-05 | 28.22 | $20.14 | — |
| 2026-01-02 | 28.08 | $20.06 | — |
| 2025-12-31 | 27.66 | $20.04 | — |
| 2025-12-30 | 27.15 | $20.15 | — |
| 2025-12-29 | 26.78 | $20.17 | — |
| 2025-12-26 | 26.42 | $20.21 | — |
| 2025-12-24 | 26.11 | $20.20 | — |
| 2025-12-23 | 25.75 | $20.15 | — |
| 2025-12-22 | 25.23 | $20.10 | — |
| 2025-12-19 | 24.55 | $20.02 | — |
| 2025-12-18 | 23.61 | $19.94 | — |
| 2025-12-17 | 22.41 | $19.84 | — |
| 2025-12-16 | 20.87 | $19.96 | — |
| 2025-12-15 | 19.35 | $19.98 | — |
| 2025-12-12 | 17.77 | $20.00 | — |
| 2025-12-11 | 16.13 | $20.15 | — |
| 2025-12-10 | 14.53 | $21.89 | — |
| 2025-12-09 | 14.47 | $21.77 | — |
| 2025-12-08 | 14.77 | $21.81 | — |
| 2025-12-05 | 14.94 | $21.87 | — |
| 2025-12-04 | 14.88 | $21.85 | — |
| 2025-12-03 | 14.88 | $21.83 | — |
| 2025-12-02 | 14.93 | $21.77 | — |
| 2025-12-01 | 15.15 | $21.73 | — |
| 2025-11-28 | 15.49 | $21.83 | — |
| 2025-11-26 | 15.51 | $21.78 | — |
| 2025-11-25 | 15.66 | $21.69 | — |
| 2025-11-24 | 16.06 | $21.54 | — |
| 2025-11-21 | 16.90 | $21.34 | — |
| 2025-11-20 | 17.11 | $21.21 | — |
| 2025-11-19 | 16.82 | $21.37 | — |
| 2025-11-18 | 16.98 | $21.31 | — |
| 2025-11-17 | 16.89 | $21.41 | — |
| 2025-11-14 | 17.10 | $21.53 | — |
| 2025-11-13 | 17.72 | $21.53 | — |
| 2025-11-12 | 18.37 | $21.76 | — |
| 2025-11-11 | 18.74 | $21.78 | — |
| 2025-11-10 | 19.05 | $21.73 | — |
| 2025-11-07 | 19.54 | $21.54 | — |
| 2025-11-06 | 20.36 | $21.53 | — |
| 2025-11-05 | 21.19 | $21.67 | — |
| 2025-11-04 | 21.98 | $21.66 | — |
| 2025-11-03 | 22.86 | $21.78 | — |
| 2025-10-31 | 23.25 | $21.79 | — |
| 2025-10-30 | 23.61 | $21.77 | — |
| 2025-10-29 | 24.05 | $21.90 | — |
| 2025-10-28 | 23.91 | $21.97 | — |
| 2025-10-27 | 23.40 | $21.95 | — |
| 2025-10-24 | 22.91 | $21.81 | — |
| 2025-10-23 | 22.79 | $21.71 | — |
| 2025-10-22 | 22.99 | $21.64 | — |
| 2025-10-21 | 23.43 | $21.69 | — |
| 2025-10-20 | 23.66 | $21.69 | — |
| 2025-10-17 | 23.90 | $21.55 | — |
| 2025-10-16 | 24.63 | $21.51 | — |
| 2025-10-15 | 25.55 | $21.57 | — |
| 2025-10-14 | 26.25 | $21.52 | — |
| 2025-10-13 | 27.17 | $21.53 | — |
| 2025-10-10 | 28.09 | $21.34 | — |
| 2025-10-09 | 29.34 | $21.65 | — |
| 2025-10-08 | 29.52 | $21.69 | — |
| 2025-10-07 | 29.46 | $21.63 | — |
| 2025-10-06 | 29.60 | $21.68 | — |
| 2025-10-03 | 29.42 | $21.65 | — |
| 2025-10-02 | 29.33 | $21.64 | — |
| 2025-10-01 | 29.28 | $21.61 | — |
| 2025-09-30 | 29.32 | $21.57 | — |
| 2025-09-29 | 29.50 | $21.52 | — |
| 2025-09-26 | 29.87 | $21.50 | — |
| 2025-09-25 | 30.33 | $21.44 | — |
| 2025-09-24 | 31.03 | $21.52 | — |
| 2025-09-23 | 31.33 | $21.58 | — |
| 2025-09-22 | 31.29 | $21.64 | — |
| 2025-09-19 | 30.88 | $21.59 | — |
| 2025-09-18 | 30.58 | $21.53 | — |
| 2025-09-17 | 30.45 | $21.55 | — |
| 2025-09-16 | 30.20 | $21.58 | — |
| 2025-09-15 | 29.75 | $21.60 | — |
| 2025-09-12 | 29.16 | $21.52 | — |
| 2025-09-11 | 28.74 | $21.56 | — |
| 2025-09-10 | 28.07 | $21.45 | — |
| 2025-09-09 | 27.65 | $21.35 | — |
| 2025-09-08 | 27.49 | $21.34 | — |
| 2025-09-05 | 27.35 | $21.31 | — |
| 2025-09-04 | 27.29 | $21.32 | — |
| 2025-09-03 | 27.17 | $21.19 | — |
| 2025-09-02 | 27.44 | $21.10 | — |
| 2025-08-29 | 28.01 | $21.18 | — |
| 2025-08-28 | 28.22 | $21.27 | — |
| 2025-08-27 | 27.94 | $21.23 | — |
| 2025-08-26 | 27.76 | $21.19 | — |
| 2025-08-25 | 27.69 | $21.11 | — |
| 2025-08-22 | 27.86 | $21.15 | — |
| 2025-08-21 | 27.83 | $20.94 | — |
| 2025-08-20 | 28.51 | $21.00 | — |
| 2025-08-19 | 28.90 | $21.03 | — |
| 2025-08-18 | 29.14 | $21.09 | — |
| 2025-08-15 | 29.05 | $21.10 | — |
| 2025-08-14 | 28.89 | $21.14 | — |
| 2025-08-13 | 28.50 | $21.15 | — |
| 2025-08-12 | 28.02 | $21.10 | — |
| 2025-08-11 | 27.65 | $20.96 | — |
| 2025-08-08 | 27.66 | $20.98 | — |
| 2025-08-07 | 27.56 | $20.91 | — |
| 2025-08-06 | 27.67 | $20.94 | — |
| 2025-08-05 | 27.63 | $20.85 | — |
| 2025-08-04 | 27.86 | $20.91 | — |
| 2025-08-01 | 27.78 | $20.71 | — |
| 2025-07-31 | 28.37 | $20.87 | — |
| 2025-07-30 | 28.03 | $20.87 | — |
| 2025-07-29 | 27.67 | $20.91 | — |
| 2025-07-28 | 27.03 | $20.91 | — |
| 2025-07-25 | 26.35 | $20.91 | — |
| 2025-07-24 | 25.64 | $20.85 | — |
| 2025-07-23 | 25.05 | $20.82 | — |
| 2025-07-22 | 24.51 | $20.75 | — |
| 2025-07-21 | 24.13 | $20.72 | — |
| 2025-07-18 | 23.82 | $20.70 | — |
| 2025-07-17 | 23.54 | $20.68 | — |
| 2025-07-16 | 23.31 | $20.61 | — |
| 2025-07-15 | 23.26 | $20.56 | — |
| 2025-07-14 | 23.34 | $20.64 | — |
| 2025-07-11 | 23.07 | $20.62 | — |
| 2025-07-10 | 22.83 | $20.67 | — |
| 2025-07-09 | 22.35 | $20.64 | — |
| 2025-07-08 | 21.91 | $20.55 | — |
| 2025-07-07 | 21.67 | $20.57 | — |
| 2025-07-03 | 21.33 | $20.68 | — |
| 2025-07-02 | 20.49 | $20.60 | — |
| 2025-07-01 | 19.78 | $20.54 | — |
| 2025-06-30 | 19.17 | $20.54 | — |
| 2025-06-27 | 18.52 | $20.47 | — |
| 2025-06-26 | 17.99 | $20.42 | — |
| 2025-06-25 | 17.55 | $20.33 | — |
| 2025-06-24 | 17.29 | $20.31 | — |
| 2025-06-23 | 17.06 | $20.17 | — |
| 2025-06-20 | 17.15 | $20.06 | — |
| 2025-06-18 | 17.54 | $20.08 | — |
| 2025-06-17 | 17.89 | $20.16 | — |
| 2025-06-16 | 17.99 | $20.23 | — |
| 2025-06-13 | 17.86 | $20.13 | — |
| 2025-06-12 | 17.96 | $20.29 | — |
| 2025-06-11 | 17.49 | $20.23 | — |
| 2025-06-10 | 17.13 | $20.26 | — |
| 2025-06-09 | 16.64 | $20.21 | — |
| 2025-06-06 | 16.24 | $20.18 | — |
| 2025-06-05 | 15.87 | $20.08 | — |
| 2025-06-04 | 15.69 | $20.14 | — |
| 2025-06-03 | 15.31 | $20.10 | — |
| 2025-06-02 | 15.00 | $20.03 | — |
| 2025-05-30 | 14.80 | $20.00 | — |
| 2025-05-29 | 14.66 | $19.97 | — |
| 2025-05-28 | 14.56 | $19.88 | — |
| 2025-05-27 | 14.64 | $19.96 | — |
| 2025-05-23 | 14.51 | $19.71 | — |
| 2025-05-22 | 14.87 | $19.78 | — |
| 2025-05-21 | 15.08 | $19.77 | — |
| 2025-05-20 | 15.32 | $20.01 | — |
| 2025-05-19 | 14.94 | $20.07 | — |
| 2025-05-16 | 14.37 | $20.07 | — |
| 2025-05-15 | 13.77 | $19.97 | — |
| 2025-05-14 | 13.30 | $19.89 | — |
| 2025-05-13 | 12.93 | $19.89 | — |
| 2025-05-12 | 12.55 | $19.81 | — |
| 2025-05-09 | 12.27 | $19.47 | — |
| 2025-05-08 | 12.58 | $19.47 | — |
| 2025-05-07 | 12.91 | $19.41 | — |
| 2025-05-06 | 13.37 | $19.40 | — |
| 2025-05-05 | 13.87 | $19.46 | — |
| 2025-05-02 | 14.28 | $19.52 | — |
| 2025-05-01 | 14.60 | $19.39 | — |
| 2025-04-30 | 15.15 | $19.35 | — |
| 2025-04-29 | 15.79 | $19.32 | — |
| 2025-04-28 | 16.51 | $19.24 | — |
| 2025-04-25 | 17.36 | $19.22 | — |
| 2025-04-24 | 18.23 | $19.14 | — |
| 2025-04-23 | 19.03 | $18.94 | — |
| 2025-04-22 | 19.56 | $18.77 | — |
| 2025-04-21 | 19.84 | $18.52 | — |
| 2025-04-17 | 19.72 | $18.78 | — |
| 2025-04-16 | 19.90 | $18.72 | — |
| 2025-04-15 | 19.98 | $18.94 | — |
| 2025-04-14 | 20.34 | $18.95 | — |
| 2025-04-11 | 20.73 | $18.82 | — |
| 2025-04-10 | 20.93 | $18.65 | — |
| 2025-04-09 | 20.87 | $19.04 | — |
| 2025-04-08 | 21.25 | $18.12 | — |
| 2025-04-07 | 19.74 | $18.32 | — |
| 2025-04-04 | 18.34 | $18.42 | — |
| 2025-04-03 | 16.96 | $19.06 | — |
| 2025-04-02 | 16.29 | $19.58 | — |
| 2025-04-01 | 16.54 | $19.50 | — |
| 2025-03-31 | 16.57 | $19.45 | — |
| 2025-03-28 | 16.46 | $19.38 | — |
| 2025-03-27 | 16.14 | $19.58 | — |
| 2025-03-26 | 16.20 | $19.62 | — |
| 2025-03-25 | 16.35 | $19.75 | — |
| 2025-03-24 | 16.80 | $19.75 | — |
| 2025-03-21 | 17.26 | $19.54 | — |
| 2025-03-20 | 17.18 | $19.54 | — |
| 2025-03-19 | 17.10 | $19.62 | — |
| 2025-03-18 | 17.17 | $19.47 | — |
| 2025-03-17 | 16.82 | $19.60 | — |
| 2025-03-14 | 16.70 | $19.52 | — |
| 2025-03-13 | 16.34 | $19.27 | — |
| 2025-03-12 | 15.19 | $19.45 | — |
| 2025-03-11 | 14.27 | $19.43 | — |
| 2025-03-10 | 13.24 | $19.54 | — |
| 2025-03-07 | 12.33 | $19.83 | — |
| 2025-03-06 | 11.92 | $19.79 | — |
| 2025-03-05 | 11.36 | $19.99 | — |
| 2025-03-04 | 11.20 | $19.87 | — |
| 2025-03-03 | 10.65 | $20.03 | — |
| 2025-02-28 | 10.43 | $20.26 | — |
| 2025-02-27 | 10.81 | $20.02 | — |
| 2025-02-26 | 10.36 | $20.20 | — |
| 2025-02-25 | 10.42 | $20.20 | — |
| 2025-02-24 | 10.48 | $20.18 | — |
| 2025-02-21 | 10.47 | $20.22 | — |
| 2025-02-20 | 10.58 | $20.41 | — |
| 2025-02-19 | 10.97 | $20.47 | — |
| 2025-02-18 | 11.18 | $20.44 | — |
| 2025-02-14 | 11.49 | $20.41 | — |
| 2025-02-13 | 11.91 | $20.40 | — |
| 2025-02-12 | 12.38 | $20.26 | — |
| 2025-02-11 | 12.76 | $20.32 | — |
| 2025-02-10 | 13.34 | $20.30 | — |
| 2025-02-07 | 13.89 | $20.25 | — |
| 2025-02-06 | 14.31 | $20.40 | — |
| 2025-02-05 | 14.95 | $20.34 | — |
| 2025-02-04 | 15.68 | $20.28 | — |
| 2025-02-03 | 16.28 | $20.19 | — |
| 2025-01-31 | 16.64 | $20.33 | — |
| 2025-01-30 | 17.39 | $20.42 | — |
| 2025-01-29 | 18.17 | $20.33 | — |
| 2025-01-28 | 19.00 | $20.41 | — |
| 2025-01-27 | 19.90 | $20.30 | — |
| 2025-01-24 | 20.73 | $20.40 | — |
| 2025-01-23 | 21.75 | $20.43 | — |
| 2025-01-22 | 22.74 | $20.38 | — |
| 2025-01-21 | 23.92 | $20.31 | — |
| 2025-01-17 | 25.01 | $20.19 | — |
| 2025-01-16 | 25.81 | $20.09 | — |
| 2025-01-15 | 26.36 | $20.09 | — |
| 2025-01-14 | 26.94 | $19.84 | — |
| 2025-01-13 | 26.73 | $19.82 | — |
| 2025-01-10 | 26.44 | $19.81 | — |
| 2025-01-08 | 26.11 | $20.03 | — |
| 2025-01-07 | 26.16 | $20.00 | — |
| 2025-01-06 | 26.11 | $20.15 | — |
| 2025-01-03 | 26.35 | $20.08 | — |
| 2025-01-02 | 26.38 | $19.93 | — |
| 2024-12-31 | 25.91 | $19.96 | — |
| 2024-12-30 | 25.46 | $20.00 | — |
| 2024-12-27 | 25.05 | $20.11 | — |
| 2024-12-26 | 24.80 | $20.25 | — |
| 2024-12-24 | 24.80 | $20.25 | — |
| 2024-12-23 | 24.79 | $20.14 | — |
| 2024-12-20 | 24.45 | $20.07 | — |
| 2024-12-19 | 23.87 | $19.92 | — |
| 2024-12-18 | 22.77 | $19.97 | — |
| 2024-12-17 | 21.68 | $20.38 | — |
| 2024-12-16 | 21.16 | $20.44 | — |
| 2024-12-13 | 20.71 | $20.41 | — |
| 2024-12-12 | 20.15 | $20.50 | — |
| 2024-12-11 | 19.71 | $21.42 | — |
| 2024-12-10 | 19.52 | $21.32 | — |
| 2024-12-09 | 19.64 | $21.37 | — |
| 2024-12-06 | 19.53 | $21.47 | — |
| 2024-12-05 | 18.88 | $21.43 | — |
| 2024-12-04 | 18.31 | $21.47 | — |
| 2024-12-03 | 17.50 | $21.40 | — |
| 2024-12-02 | 16.84 | $21.38 | — |
| 2024-11-29 | 16.20 | $21.33 | — |
| 2024-11-27 | 15.66 | $21.27 | — |
| 2024-11-26 | 15.27 | $21.29 | — |
| 2024-11-25 | 14.77 | $21.22 | — |
| 2024-11-22 | 14.44 | $21.12 | — |
| 2024-11-21 | 14.40 | $21.06 | — |
| 2024-11-20 | 14.55 | $21.00 | — |
| 2024-11-19 | 14.91 | $21.00 | — |
| 2024-11-18 | 15.29 | $20.92 | — |
| 2024-11-15 | 15.95 | $20.87 | — |
| 2024-11-14 | 16.76 | $21.08 | — |
| 2024-11-13 | 16.86 | $21.17 | — |
| 2024-11-12 | 16.56 | $21.17 | — |
| 2024-11-11 | 16.25 | $21.21 | — |
| 2024-11-08 | 15.74 | $21.23 | — |
| 2024-11-07 | 15.11 | $21.19 | — |
| 2024-11-06 | 14.55 | $21.10 | — |
| 2024-11-05 | 14.19 | $20.82 | — |
| 2024-11-04 | 14.69 | $20.70 | — |
| 2024-11-01 | 15.24 | $20.71 | — |
| 2024-10-31 | 15.86 | $20.67 | — |
| 2024-10-30 | 16.35 | $20.88 | — |
| 2024-10-29 | 16.71 | $20.95 | — |
| 2024-10-28 | 16.76 | $20.93 | — |
| 2024-10-25 | 16.88 | $20.89 | — |
| 2024-10-24 | 17.15 | $20.92 | — |
| 2024-10-23 | 17.30 | $20.89 | — |
| 2024-10-22 | 17.55 | $21.02 | — |
| 2024-10-21 | 17.23 | $21.02 | — |
| 2024-10-18 | 16.90 | $21.07 | — |
| 2024-10-17 | 16.31 | $21.01 | — |
| 2024-10-16 | 15.86 | $21.03 | — |
| 2024-10-15 | 15.29 | $20.95 | — |
| 2024-10-14 | 14.90 | $20.98 | — |
| 2024-10-11 | 14.36 | $20.86 | — |
| 2024-10-10 | 14.11 | $20.75 | — |
| 2024-10-09 | 14.18 | $20.77 | — |
| 2024-10-08 | 14.17 | $20.71 | — |
| 2024-10-07 | 14.34 | $20.58 | — |
| 2024-10-04 | 14.94 | $20.71 | — |
| 2024-10-03 | 15.07 | $20.64 | — |
| 2024-10-02 | 15.43 | $20.68 | — |
| 2024-10-01 | 15.65 | $20.68 | — |
| 2024-09-30 | 15.89 | $20.81 | — |
| 2024-09-27 | 15.62 | $20.77 | — |
| 2024-09-26 | 15.45 | $20.78 | — |
| 2024-09-25 | 15.22 | $20.75 | — |
| 2024-09-24 | 15.07 | $20.81 | — |
| 2024-09-23 | 14.68 | $20.76 | — |
| 2024-09-20 | 14.40 | $20.73 | — |
| 2024-09-19 | 14.16 | $20.76 | — |
| 2024-09-18 | 13.82 | $20.59 | — |
| 2024-09-17 | 13.86 | $20.65 | — |
| 2024-09-16 | 13.70 | $20.63 | — |
| 2024-09-13 | 13.59 | $20.61 | — |
| 2024-09-12 | 13.51 | $20.53 | — |
| 2024-09-11 | 13.61 | $20.43 | — |
| 2024-09-10 | 13.95 | $20.28 | — |
| 2024-09-09 | 14.67 | $20.24 | — |
| 2024-09-06 | 15.33 | $20.10 | — |
| 2024-09-05 | 15.63 | $20.30 | — |
| 2024-09-04 | 16.44 | $20.36 | — |
| 2024-09-03 | 17.12 | $20.36 | — |
| 2024-08-30 | 17.85 | $20.64 | — |
| 2024-08-29 | 17.76 | $20.53 | — |
| 2024-08-28 | 17.93 | $20.56 | — |
| 2024-08-27 | 18.01 | $20.61 | — |
| 2024-08-26 | 17.93 | $20.59 | — |
| 2024-08-23 | 17.89 | $20.64 | — |
| 2024-08-22 | 17.69 | $20.46 | — |
| 2024-08-21 | 17.86 | $20.59 | — |
| 2024-08-20 | 17.64 | $20.51 | — |
| 2024-08-19 | 17.57 | $20.53 | — |
| 2024-08-16 | 17.44 | $20.40 | — |
| 2024-08-15 | 17.58 | $20.37 | — |
| 2024-08-14 | 17.78 | $20.21 | — |
| 2024-08-13 | 18.36 | $20.16 | — |
| 2024-08-12 | 19.08 | $19.96 | — |
| 2024-08-09 | 19.82 | $19.96 | — |
| 2024-08-08 | 20.61 | $19.90 | — |
| 2024-08-07 | 21.28 | $19.63 | — |
| 2024-08-06 | 21.21 | $19.73 | — |
| 2024-08-05 | 21.35 | $19.64 | — |
| 2024-08-02 | 21.21 | $19.98 | — |
| 2024-08-01 | 21.83 | $20.19 | — |
| 2024-07-31 | 22.87 | $20.33 | — |
| 2024-07-30 | 23.50 | $20.15 | — |
| 2024-07-29 | 24.72 | $20.18 | — |
| 2024-07-26 | 25.90 | $20.18 | — |
| 2024-07-25 | 27.14 | $20.01 | — |
| 2024-07-24 | 28.13 | $20.11 | — |
| 2024-07-23 | 29.49 | $20.40 | — |
| 2024-07-22 | 30.05 | $20.39 | — |
| 2024-07-19 | 30.67 | $20.24 | — |
| 2024-07-18 | 31.82 | $20.34 | — |
| 2024-07-17 | 32.58 | $20.46 | — |
| 2024-07-16 | 32.78 | $20.64 | — |
| 2024-07-15 | 31.91 | $20.56 | — |
| 2024-07-12 | 31.18 | $20.52 | — |
| 2024-07-11 | 30.52 | $20.45 | — |
| 2024-07-10 | 30.00 | $20.48 | — |
| 2024-07-09 | 29.27 | $20.32 | — |
| 2024-07-08 | 28.95 | $20.33 | — |
| 2024-07-05 | 28.56 | $20.32 | — |
| 2024-07-03 | 28.17 | $20.24 | — |
| 2024-07-02 | 28.00 | $20.17 | — |
| 2024-07-01 | 28.05 | $20.11 | — |
| 2024-06-28 | 28.32 | $20.10 | — |
| 2024-06-27 | 28.64 | $20.18 | — |
| 2024-06-26 | 28.52 | $20.15 | — |
| 2024-06-25 | 28.49 | $20.16 | — |
| 2024-06-24 | 28.39 | $20.11 | — |
| 2024-06-21 | 28.45 | $20.16 | — |
| 2024-06-20 | 28.23 | $20.16 | — |
| 2024-06-18 | 28.00 | $20.30 | — |
| 2024-06-17 | 26.96 | $20.23 | — |
| 2024-06-14 | 26.02 | $20.15 | — |
| 2024-06-13 | 25.22 | $20.15 | — |
| 2024-06-12 | 24.38 | $20.12 | — |
| 2024-06-11 | 23.58 | $19.98 | — |
| 2024-06-10 | 23.09 | $19.92 | — |
| 2024-06-07 | 22.75 | $19.89 | — |
| 2024-06-06 | 22.47 | $19.94 | — |
| 2024-06-05 | 21.93 | $19.96 | — |
| 2024-06-04 | 21.24 | $19.80 | — |
| 2024-06-03 | 20.97 | $19.78 | — |
| 2024-05-31 | 20.74 | $19.74 | — |
| 2024-05-30 | 20.62 | $19.65 | — |
| 2024-05-29 | 20.77 | $19.66 | — |
| 2024-05-28 | 20.89 | $19.77 | — |
| 2024-05-24 | 20.49 | $19.77 | — |
| 2024-05-23 | 20.07 | $19.67 | — |
| 2024-05-22 | 19.90 | $19.75 | — |
| 2024-05-21 | 19.34 | $19.77 | — |
| 2024-05-20 | 18.65 | $19.72 | — |
| 2024-05-17 | 18.04 | $19.69 | — |
| 2024-05-16 | 17.49 | $19.69 | — |
| 2024-05-15 | 16.90 | $19.72 | — |
| 2024-05-14 | 16.15 | $19.57 | — |
| 2024-05-13 | 15.73 | $19.50 | — |
| 2024-05-10 | 15.46 | $19.49 | — |
| 2024-05-09 | 15.21 | $19.50 | — |
| 2024-05-08 | 14.91 | $19.42 | — |
| 2024-05-07 | 14.78 | $19.43 | — |
| 2024-05-06 | 14.62 | $19.39 | — |
| 2024-05-03 | 14.54 | $19.23 | — |
| 2024-05-02 | 14.87 | $19.03 | — |
| 2024-05-01 | 15.50 | $18.88 | — |
| 2024-04-30 | 15.65 | $18.90 | — |
| 2024-04-29 | 15.86 | $19.09 | — |
| 2024-04-26 | 16.66 | $19.05 | — |
| 2024-04-25 | 17.37 | $18.90 | — |
| 2024-04-24 | 17.57 | $18.99 | — |
| 2024-04-23 | 18.06 | $19.02 | — |
| 2024-04-22 | 18.67 | $18.85 | — |
| 2024-04-19 | 18.65 | $18.75 | — |
| 2024-04-18 | 18.20 | $18.83 | — |
| 2024-04-17 | 17.93 | $18.87 | — |
| 2024-04-16 | 17.76 | $18.93 | — |
| 2024-04-15 | 17.75 | $18.97 | — |
| 2024-04-12 | 17.86 | $19.12 | — |
| 2024-04-11 | 18.43 | $19.29 | — |
| 2024-04-10 | 19.15 | $19.20 | — |
| 2024-04-09 | 20.07 | $19.37 | — |
| 2024-04-08 | 20.49 | $19.35 | — |
| 2024-04-05 | 21.01 | $19.35 | — |
| 2024-04-04 | 21.56 | $19.24 | — |
| 2024-04-03 | 22.54 | $19.38 | — |
| 2024-04-02 | 22.95 | $19.36 | — |
| 2024-04-01 | 23.45 | $19.43 | — |
| 2024-03-28 | 23.64 | $19.51 | — |
| 2024-03-27 | 23.45 | $19.51 | — |
| 2024-03-26 | 23.24 | $19.37 | — |
| 2024-03-25 | 23.45 | $19.42 | — |
| 2024-03-22 | 23.43 | $19.47 | — |
| 2024-03-21 | 23.14 | $19.48 | — |
| 2024-03-20 | 22.80 | $19.49 | — |
| 2024-03-19 | 22.38 | $19.38 | — |
| 2024-03-18 | 22.24 | $19.29 | — |
| 2024-03-15 | 22.36 | $19.23 | — |
| 2024-03-14 | 22.66 | $19.33 | — |
| 2024-03-13 | 22.53 | $19.39 | — |
| 2024-03-12 | 22.08 | $19.38 | — |
| 2024-03-11 | 21.64 | $19.26 | — |
| 2024-03-08 | 21.51 | $19.29 | — |
| 2024-03-07 | 21.22 | $19.35 | — |
| 2024-03-06 | 20.63 | $19.21 | — |
| 2024-03-05 | 20.39 | $19.16 | — |
| 2024-03-04 | 20.28 | $19.24 | — |
| 2024-03-01 | 19.78 | $19.25 | — |
| 2024-02-29 | 19.20 | $19.13 | — |
| 2024-02-28 | 18.92 | $19.07 | — |
| 2024-02-27 | 18.79 | $19.09 | — |
| 2024-02-26 | 18.57 | $19.09 | — |
| 2024-02-23 | 18.34 | $19.14 | — |
| 2024-02-22 | 17.88 | $19.12 | — |
| 2024-02-21 | 17.45 | $18.87 | — |
| 2024-02-20 | 17.67 | $18.86 | — |
| 2024-02-16 | 17.94 | $18.91 | — |
| 2024-02-15 | 18.03 | $19.01 | — |
| 2024-02-14 | 17.71 | $18.92 | — |
| 2024-02-13 | 17.62 | $18.79 | — |
| 2024-02-12 | 17.91 | $19.00 | — |
| 2024-02-09 | 17.26 | $18.99 | — |
| 2024-02-08 | 16.60 | $18.91 | — |
| 2024-02-07 | 16.13 | $18.92 | — |
| 2024-02-06 | 15.59 | $18.86 | — |
| 2024-02-05 | 15.18 | $18.82 | — |
| 2024-02-02 | 14.86 | $18.86 | — |
| 2024-02-01 | 14.35 | $18.78 | — |
| 2024-01-31 | 14.03 | $18.61 | — |
| 2024-01-30 | 14.19 | $18.77 | — |
| 2024-01-29 | 13.66 | $18.78 | — |
| 2024-01-26 | 13.06 | $18.65 | — |
| 2024-01-25 | 12.80 | $18.65 | — |
| 2024-01-24 | 12.54 | $18.56 | — |
| 2024-01-23 | 12.54 | $18.59 | — |
| 2024-01-22 | 12.42 | $18.56 | — |
| 2024-01-19 | 12.39 | $18.51 | — |
| 2024-01-18 | 12.51 | $18.38 | — |
| 2024-01-17 | 13.06 | $18.29 | — |
| 2024-01-16 | 13.53 | $18.37 | — |
| 2024-01-12 | 14.17 | $18.42 | — |
| 2024-01-11 | 14.67 | $18.39 | — |
| 2024-01-10 | 15.30 | $18.37 | — |
| 2024-01-09 | 16.02 | $18.30 | — |
| 2024-01-08 | 16.71 | $18.31 | — |
| 2024-01-05 | 17.47 | $18.13 | — |
| 2024-01-04 | 17.63 | $18.12 | — |
| 2024-01-03 | 17.77 | $18.17 | — |
| 2024-01-02 | 18.05 | $18.27 | — |
| 2023-12-29 | 18.63 | $18.38 | — |
| 2023-12-28 | 19.58 | $18.42 | — |
| 2023-12-27 | 20.52 | $18.41 | — |
| 2023-12-26 | 21.53 | $18.37 | — |
| 2023-12-22 | 22.61 | $18.33 | — |
| 2023-12-21 | 23.63 | $18.31 | — |
| 2023-12-20 | 24.65 | $18.21 | — |
| 2023-12-19 | 25.43 | $18.34 | — |
| 2023-12-18 | 26.58 | $18.26 | — |
| 2023-12-15 | 27.56 | $18.24 | — |
| 2023-12-14 | 28.53 | $18.26 | — |
| 2023-12-13 | 29.61 | $19.12 | — |
| 2023-12-12 | 28.39 | $18.90 | — |
| 2023-12-11 | 27.58 | $18.82 | — |
| 2023-12-08 | 26.94 | $18.79 | — |
| 2023-12-07 | 26.35 | $18.77 | — |
| 2023-12-06 | 25.78 | $18.70 | — |
| 2023-12-05 | 25.37 | $18.73 | — |
| 2023-12-04 | 24.78 | $18.72 | — |
| 2023-12-01 | 24.18 | $18.76 | — |
| 2023-11-30 | 23.32 | $18.64 | — |
| 2023-11-29 | 22.72 | $18.61 | — |
| 2023-11-28 | 22.18 | $18.59 | — |
| 2023-11-27 | 21.65 | $18.58 | — |
| 2023-11-24 | 21.12 | $18.57 | — |
| 2023-11-22 | 20.59 | $18.58 | — |
| 2023-11-21 | 19.99 | $18.52 | — |
| 2023-11-20 | 19.50 | $18.55 | — |
| 2023-11-17 | 18.84 | $18.46 | — |
| 2023-11-16 | 18.36 | $18.45 | — |
| 2023-11-15 | 17.88 | $18.40 | — |
| 2023-11-14 | 17.48 | $18.41 | — |
| 2023-11-13 | 17.03 | $18.13 | — |
| 2023-11-10 | 17.24 | $18.14 | — |
| 2023-11-09 | 17.42 | $17.96 | — |
| 2023-11-08 | 18.13 | $18.10 | — |
| 2023-11-07 | 18.37 | $18.08 | — |
| 2023-11-06 | 18.68 | $18.01 | — |
| 2023-11-03 | 19.21 | $18.00 | — |
| 2023-11-02 | 19.80 | $17.86 | — |
| 2023-11-01 | 20.84 | $17.65 | — |
| 2023-10-31 | 21.20 | $17.57 | — |
| 2023-10-30 | 21.24 | $17.51 | — |
| 2023-10-27 | 21.04 | $17.40 | — |
| 2023-10-26 | 20.33 | $17.44 | — |
| 2023-10-25 | 19.68 | $17.52 | — |
| 2023-10-24 | 19.18 | $17.70 | — |
| 2023-10-23 | 19.13 | $17.60 | — |
| 2023-10-20 | 18.62 | $17.61 | — |
| 2023-10-19 | 18.11 | $17.70 | — |
| 2023-10-18 | 17.81 | $17.80 | — |
| 2023-10-17 | 17.78 | $17.95 | — |
| 2023-10-16 | 18.23 | $17.99 | — |
| 2023-10-13 | 18.85 | $17.88 | — |
| 2023-10-12 | 19.04 | $17.92 | — |
| 2023-10-11 | 19.36 | $18.04 | — |
| 2023-10-10 | 20.13 | $17.99 | — |
| 2023-10-09 | 20.73 | $17.93 | — |
| 2023-10-06 | 21.11 | $17.83 | — |
| 2023-10-05 | 21.04 | $17.73 | — |
| 2023-10-04 | 20.45 | $17.73 | — |
| 2023-10-03 | 19.83 | $17.63 | — |
| 2023-10-02 | 18.65 | $17.79 | — |
| 2023-09-29 | 17.80 | $17.83 | — |
| 2023-09-28 | 17.02 | $17.86 | — |
| 2023-09-27 | 16.29 | $17.79 | — |
| 2023-09-26 | 15.13 | $17.81 | — |
| 2023-09-25 | 13.97 | $17.96 | — |
| 2023-09-22 | 13.14 | $17.94 | — |
| 2023-09-21 | 12.17 | $17.94 | — |
| 2023-09-20 | 11.14 | $18.19 | — |
| 2023-09-19 | 10.84 | $18.29 | — |
| 2023-09-18 | 10.91 | $18.32 | — |
| 2023-09-15 | 11.11 | $18.32 | — |
| 2023-09-14 | 11.32 | $18.47 | — |
| 2023-09-13 | 11.63 | $18.39 | — |
| 2023-09-12 | 12.17 | $18.38 | — |
| 2023-09-11 | 12.68 | $18.42 | — |
| 2023-09-08 | 13.30 | $18.38 | — |
| 2023-09-07 | 13.87 | $18.38 | — |
| 2023-09-06 | 14.47 | $18.40 | — |
| 2023-09-05 | 15.19 | $18.49 | — |
| 2023-09-01 | 15.67 | $18.59 | — |
| 2023-08-31 | 15.72 | $18.57 | — |
| 2023-08-30 | 15.85 | $18.57 | — |
| 2023-08-29 | 15.98 | $18.53 | — |
| 2023-08-28 | 16.25 | $18.35 | — |
| 2023-08-25 | 17.02 | $18.28 | — |
| 2023-08-24 | 17.53 | $18.21 | — |
| 2023-08-23 | 17.75 | $18.36 | — |
| 2023-08-22 | 18.57 | $18.20 | — |
| 2023-08-21 | 18.63 | $18.22 | — |
| 2023-08-18 | 18.78 | $18.19 | — |
| 2023-08-17 | 18.78 | $18.18 | — |
| 2023-08-16 | 18.73 | $18.27 | — |
| 2023-08-15 | 18.99 | $18.36 | — |
| 2023-08-14 | 19.63 | $18.47 | — |
| 2023-08-11 | 20.54 | $18.41 | — |
| 2023-08-10 | 21.46 | $18.43 | — |
| 2023-08-09 | 22.52 | $18.46 | — |
| 2023-08-08 | 23.64 | $18.52 | — |
| 2023-08-07 | 24.56 | $18.53 | — |
| 2023-08-04 | 25.47 | $18.45 | — |
| 2023-08-03 | 26.75 | $18.47 | — |
| 2023-08-02 | 28.02 | $18.56 | — |
| 2023-08-01 | 28.96 | $18.72 | — |
| 2023-07-31 | 29.13 | $18.78 | — |
| 2023-07-28 | 28.97 | $18.76 | — |
| 2023-07-27 | 28.86 | $18.64 | — |
| 2023-07-26 | 29.12 | $18.76 | — |
| 2023-07-25 | 28.67 | $18.74 | — |
| 2023-07-24 | 28.25 | $18.73 | — |
| 2023-07-21 | 27.84 | $18.70 | — |
| 2023-07-20 | 27.49 | $18.68 | — |
| 2023-07-19 | 27.18 | $18.76 | — |
| 2023-07-18 | 26.39 | $18.72 | — |
| 2023-07-17 | 25.65 | $18.64 | — |
| 2023-07-14 | 25.09 | $18.59 | — |
| 2023-07-13 | 24.63 | $18.63 | — |
| 2023-07-12 | 23.92 | $18.50 | — |
| 2023-07-11 | 23.53 | $18.38 | — |
| 2023-07-10 | 23.51 | $18.31 | — |
| 2023-07-07 | 23.74 | $18.26 | — |
| 2023-07-06 | 24.17 | $18.28 | — |
| 2023-07-05 | 24.52 | $18.38 | — |
| 2023-07-03 | 24.34 | $18.43 | — |
| 2023-06-30 | 23.84 | $18.46 | — |
| 2023-06-29 | 23.14 | $18.31 | — |
| 2023-06-28 | 22.87 | $18.28 | — |
| 2023-06-27 | 22.68 | $18.28 | — |
| 2023-06-26 | 22.49 | $18.16 | — |
| 2023-06-23 | 22.71 | $18.18 | — |
| 2023-06-22 | 22.83 | $18.25 | — |
| 2023-06-21 | 22.56 | $18.24 | — |
| 2023-06-20 | 22.31 | $18.24 | — |
| 2023-06-16 | 22.05 | $18.29 | — |
| 2023-06-15 | 21.51 | $18.34 | — |
| 2023-06-14 | 20.66 | $18.24 | — |
| 2023-06-13 | 20.03 | $18.22 | — |
| 2023-06-12 | 19.42 | $18.16 | — |
| 2023-06-09 | 18.95 | $18.07 | — |
| 2023-06-08 | 18.73 | $18.09 | — |
| 2023-06-07 | 18.40 | $18.01 | — |
| 2023-06-06 | 18.29 | $18.09 | — |
| 2023-06-05 | 17.79 | $18.05 | — |
| 2023-06-02 | 17.37 | $18.07 | — |
| 2023-06-01 | 16.83 | $17.94 | — |
| 2023-05-31 | 16.64 | $17.80 | — |
| 2023-05-30 | 16.93 | $17.86 | — |
| 2023-05-26 | 16.95 | $17.83 | — |
| 2023-05-25 | 17.07 | $17.71 | — |
| 2023-05-24 | 17.64 | $17.65 | — |
| 2023-05-23 | 18.49 | $17.73 | — |
| 2023-05-22 | 19.03 | $17.86 | — |
| 2023-05-19 | 18.93 | $17.87 | — |
| 2023-05-18 | 18.78 | $17.90 | — |
| 2023-05-17 | 18.46 | $17.82 | — |
| 2023-05-16 | 18.39 | $17.72 | — |
| 2023-05-15 | 18.68 | $17.82 | — |
| 2023-05-12 | 18.45 | $17.81 | — |
| 2023-05-11 | 18.25 | $17.84 | — |
| 2023-05-10 | 17.87 | $17.83 | — |
| 2023-05-09 | 17.50 | $17.73 | — |
| 2023-05-08 | 17.44 | $17.78 | — |
| 2023-05-05 | 17.13 | $17.79 | — |
| 2023-05-04 | 16.75 | $17.62 | — |
| 2023-05-03 | 16.92 | $17.66 | — |
| 2023-05-02 | 16.90 | $17.68 | — |
| 2023-05-01 | 16.78 | $17.74 | — |
| 2023-04-28 | 16.35 | $17.77 | — |
| 2023-04-27 | 15.75 | $17.64 | — |
| 2023-04-26 | 15.51 | $17.46 | — |
| 2023-04-25 | 15.95 | $17.53 | — |
| 2023-04-24 | 16.06 | $17.62 | — |
| 2023-04-21 | 15.66 | $17.61 | — |
| 2023-04-20 | 15.27 | $17.59 | — |
| 2023-04-19 | 14.94 | $17.62 | — |
| 2023-04-18 | 14.42 | $17.62 | — |
| 2023-04-17 | 13.88 | $17.60 | — |
| 2023-04-14 | 13.37 | $17.58 | — |
| 2023-04-13 | 12.90 | $17.62 | — |
| 2023-04-12 | 12.21 | $17.49 | — |
| 2023-04-11 | 11.87 | $17.52 | — |
| 2023-04-10 | 11.38 | $17.51 | — |
| 2023-04-06 | 10.88 | $17.53 | — |
| 2023-04-05 | 10.28 | $17.48 | — |
| 2023-04-04 | 9.78 | $17.49 | — |
| 2023-04-03 | 9.22 | $17.52 | — |
| 2023-03-31 | 8.50 | $17.48 | — |
| 2023-03-30 | 7.85 | $17.32 | — |
| 2023-03-29 | 7.59 | $17.24 | — |
| 2023-03-28 | 7.54 | $17.11 | — |
| 2023-03-27 | 7.90 | $17.13 | — |
| 2023-03-24 | 8.21 | $17.16 | — |
| 2023-03-23 | 8.44 | $17.09 | — |
| 2023-03-22 | 8.88 | $17.04 | — |
| 2023-03-21 | 9.18 | $17.16 | — |
| 2023-03-20 | 9.46 | $17.05 | — |
| 2023-03-17 | 9.82 | $16.99 | — |
| 2023-03-16 | 10.00 | $17.04 | — |
| 2023-03-15 | 10.34 | $16.94 | — |
| 2023-03-14 | 10.38 | $16.97 | — |
| 2023-03-13 | 10.50 | $16.82 | — |
| 2023-03-10 | 10.12 | $16.80 | — |
| 2023-03-09 | 9.66 | $16.90 | — |
| 2023-03-08 | 9.41 | $17.04 | — |
| 2023-03-07 | 9.51 | $17.02 | — |
| 2023-03-06 | 9.56 | $17.18 | — |
| 2023-03-03 | 10.06 | $17.20 | — |
| 2023-03-02 | 10.54 | $17.04 | — |
| 2023-03-01 | 10.66 | $16.97 | — |
| 2023-02-28 | 10.56 | $17.04 | — |
| 2023-02-27 | 10.64 | $17.05 | — |
| 2023-02-24 | 10.75 | $17.02 | — |
| 2023-02-23 | 10.78 | $17.14 | — |
| 2023-02-22 | 11.11 | $17.06 | — |
| 2023-02-21 | 11.22 | $17.07 | — |
| 2023-02-17 | 11.36 | $17.30 | — |
| 2023-02-16 | 11.83 | $17.35 | — |
| 2023-02-15 | 12.17 | $17.48 | — |
| 2023-02-14 | 12.16 | $17.45 | — |
| 2023-02-13 | 12.22 | $17.46 | — |
| 2023-02-10 | 12.26 | $17.33 | — |
| 2023-02-09 | 12.59 | $17.31 | — |
| 2023-02-08 | 12.98 | $17.43 | — |
| 2023-02-07 | 13.09 | $17.54 | — |
| 2023-02-06 | 12.90 | $17.40 | — |
| 2023-02-03 | 12.99 | $17.51 | — |
| 2023-02-02 | 12.79 | $17.65 | — |
| 2023-02-01 | 12.16 | $17.48 | — |
| 2023-01-31 | 11.83 | $17.34 | — |
| 2023-01-30 | 11.78 | $17.17 | — |
| 2023-01-27 | 12.13 | $17.29 | — |
| 2023-01-26 | 12.16 | $17.29 | — |
| 2023-01-25 | 12.18 | $17.20 | — |
| 2023-01-24 | 12.41 | $17.23 | — |
| 2023-01-23 | 12.58 | $17.23 | — |
| 2023-01-20 | 12.75 | $17.12 | — |
| 2023-01-19 | 13.17 | $16.94 | — |
| 2023-01-18 | 13.70 | $17.03 | — |
| 2023-01-17 | 14.37 | $17.13 | — |
| 2023-01-13 | 14.84 | $17.13 | — |
| 2023-01-12 | 15.33 | $17.09 | — |
| 2023-01-11 | 15.93 | $17.02 | — |
| 2023-01-10 | 16.70 | $16.86 | — |
| 2023-01-09 | 17.31 | $16.79 | — |
| 2023-01-06 | 17.79 | $16.77 | — |
| 2023-01-05 | 18.25 | $16.50 | — |
| 2023-01-04 | 18.12 | $16.62 | — |
| 2023-01-03 | 18.18 | $16.53 | — |
| 2022-12-30 | 18.02 | $16.55 | — |
| 2022-12-29 | 17.89 | $16.60 | — |
| 2022-12-28 | 17.82 | $16.42 | — |
| 2022-12-27 | 17.34 | $16.53 | — |
| 2022-12-23 | 16.98 | $16.59 | — |
| 2022-12-22 | 16.70 | $16.53 | — |
| 2022-12-21 | 16.26 | $16.67 | — |
| 2022-12-20 | 15.99 | $16.51 | — |
| 2022-12-19 | 15.35 | $16.51 | — |
| 2022-12-16 | 14.68 | $16.62 | — |
| 2022-12-15 | 14.11 | $16.72 | — |
| 2022-12-14 | 13.63 | $17.81 | — |
| 2022-12-13 | 13.63 | $17.87 | — |
| 2022-12-12 | 13.48 | $17.76 | — |
| 2022-12-09 | 13.52 | $17.58 | — |
| 2022-12-08 | 13.93 | $17.67 | — |
| 2022-12-07 | 14.14 | $17.60 | — |
| 2022-12-06 | 14.50 | $17.60 | — |
| 2022-12-05 | 14.88 | $17.74 | — |
| 2022-12-02 | 14.97 | $17.97 | — |
| 2022-12-01 | 14.48 | $17.97 | — |
| 2022-11-30 | 13.97 | $17.95 | — |
| 2022-11-29 | 13.46 | $17.56 | — |
| 2022-11-28 | 13.58 | $17.58 | — |
| 2022-11-25 | 13.67 | $17.74 | — |
| 2022-11-23 | 13.37 | $17.74 | — |
| 2022-11-22 | 13.06 | $17.66 | — |
| 2022-11-21 | 12.86 | $17.51 | — |
| 2022-11-18 | 12.91 | $17.53 | — |
| 2022-11-17 | 12.91 | $17.48 | — |
| 2022-11-16 | 12.99 | $17.54 | — |
| 2022-11-15 | 12.95 | $17.60 | — |
| 2022-11-14 | 12.80 | $17.45 | — |
| 2022-11-11 | 12.85 | $17.57 | — |
| 2022-11-10 | 12.68 | $17.50 | — |
| 2022-11-09 | 12.60 | $16.85 | — |
| 2022-11-08 | 12.91 | $17.02 | — |
| 2022-11-07 | 13.56 | $16.94 | — |
| 2022-11-04 | 14.09 | $16.85 | — |
| 2022-11-03 | 14.46 | $16.70 | — |
| 2022-11-02 | 14.54 | $16.84 | — |
| 2022-11-01 | 14.87 | $17.08 | — |
| 2022-10-31 | 15.64 | $17.12 | — |
| 2022-10-28 | 16.40 | $17.20 | — |
| 2022-10-27 | 17.04 | $17.00 | — |
| 2022-10-26 | 17.79 | $17.05 | — |
| 2022-10-25 | 18.68 | $17.14 | — |
| 2022-10-24 | 19.55 | $16.93 | — |
| 2022-10-21 | 20.31 | $16.80 | — |
| 2022-10-20 | 20.86 | $16.60 | — |
| 2022-10-19 | 21.03 | $16.71 | — |
| 2022-10-18 | 21.38 | $16.83 | — |
| 2022-10-17 | 21.92 | $16.71 | — |
| 2022-10-14 | 22.27 | $16.45 | — |
| 2022-10-13 | 22.07 | $16.69 | — |
| 2022-10-12 | 22.20 | $16.48 | — |
| 2022-10-11 | 21.85 | $16.52 | — |
| 2022-10-10 | 21.53 | $16.59 | — |
| 2022-10-07 | 21.28 | $16.68 | — |
| 2022-10-06 | 21.15 | $16.98 | — |
| 2022-10-05 | 21.44 | $17.10 | — |
| 2022-10-04 | 21.93 | $17.13 | — |
| 2022-10-03 | 22.50 | $16.83 | — |
| 2022-09-30 | 22.47 | $16.52 | — |
| 2022-09-29 | 21.66 | $16.69 | — |
| 2022-09-28 | 21.03 | $16.91 | — |
| 2022-09-27 | 20.68 | $16.64 | — |
| 2022-09-26 | 19.53 | $16.68 | — |
| 2022-09-23 | 18.37 | $16.83 | — |
| 2022-09-22 | 17.35 | $16.99 | — |
| 2022-09-21 | 16.48 | $17.11 | — |
| 2022-09-20 | 15.75 | $17.27 | — |
| 2022-09-19 | 15.23 | $17.40 | — |
| 2022-09-16 | 14.90 | $17.35 | — |
| 2022-09-15 | 14.42 | $17.43 | — |
| 2022-09-14 | 14.04 | $17.62 | — |
| 2022-09-13 | 13.96 | $17.60 | — |
| 2022-09-12 | 13.84 | $18.10 | — |
| 2022-09-09 | 14.40 | $17.99 | — |
| 2022-09-08 | 15.07 | $17.83 | — |
| 2022-09-07 | 15.35 | $17.79 | — |
| 2022-09-06 | 15.55 | $17.56 | — |
| 2022-09-02 | 15.11 | $17.62 | — |
| 2022-09-01 | 14.75 | $17.71 | — |
| 2022-08-31 | 14.55 | $17.71 | — |
| 2022-08-30 | 14.34 | $17.80 | — |
| 2022-08-29 | 14.29 | $17.92 | — |
| 2022-08-26 | 14.47 | $18.01 | — |
| 2022-08-25 | 14.84 | $18.40 | — |
| 2022-08-24 | 15.07 | $18.22 | — |
| 2022-08-23 | 15.75 | $18.20 | — |
| 2022-08-22 | 16.52 | $18.23 | — |
| 2022-08-19 | 17.25 | $18.48 | — |
| 2022-08-18 | 17.34 | $18.65 | — |
| 2022-08-17 | 16.90 | $18.63 | — |
| 2022-08-16 | 16.47 | $18.72 | — |
| 2022-08-15 | 15.73 | $18.71 | — |
| 2022-08-12 | 14.96 | $18.66 | — |
| 2022-08-11 | 14.24 | $18.46 | — |
| 2022-08-10 | 13.84 | $18.48 | — |
| 2022-08-09 | 13.36 | $18.24 | — |
| 2022-08-08 | 13.33 | $18.30 | — |
| 2022-08-05 | 13.12 | $18.31 | — |
| 2022-08-04 | 12.88 | $18.34 | — |
| 2022-08-03 | 12.54 | $18.34 | — |
| 2022-08-02 | 12.19 | $18.21 | — |
| 2022-08-01 | 12.05 | $18.30 | — |
| 2022-07-29 | 11.67 | $18.34 | — |
| 2022-07-28 | 11.18 | $18.21 | — |
| 2022-07-27 | 10.87 | $18.04 | — |
| 2022-07-26 | 10.85 | $17.76 | — |
| 2022-07-25 | 11.38 | $17.90 | — |
| 2022-07-22 | 11.62 | $17.91 | — |
| 2022-07-21 | 11.85 | $18.01 | — |
| 2022-07-20 | 11.87 | $17.88 | — |
| 2022-07-19 | 12.13 | $17.80 | — |
| 2022-07-18 | 12.56 | $17.53 | — |
| 2022-07-15 | 12.86 | $17.63 | — |
| 2022-07-14 | 13.37 | $17.44 | — |
| 2022-07-13 | 13.47 | $17.46 | — |
| 2022-07-12 | 13.62 | $17.49 | — |
| 2022-07-11 | 13.83 | $17.59 | — |
| 2022-07-08 | 14.23 | $17.68 | — |
| 2022-07-07 | 14.82 | $17.70 | — |
| 2022-07-06 | 15.49 | $17.57 | — |
| 2022-07-05 | 15.93 | $17.55 | — |
| 2022-07-01 | 16.36 | $17.50 | — |
| 2022-06-30 | 16.72 | $17.36 | — |
| 2022-06-29 | 16.82 | $17.42 | — |
| 2022-06-28 | 17.02 | $17.39 | — |
| 2022-06-27 | 17.17 | $17.61 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 18.20 | $17.35 | — |
| 2022-06-22 | 18.26 | $17.21 | — |
| 2022-06-21 | 18.05 | $17.19 | — |
| 2022-06-17 | 17.79 | $16.96 | — |
| 2022-06-16 | 17.06 | $16.93 | — |
| 2022-06-15 | 16.24 | $17.30 | — |
| 2022-06-14 | 15.78 | $17.11 | — |
| 2022-06-13 | 14.90 | $17.18 | — |
| 2022-06-10 | 14.05 | $17.65 | — |
| 2022-06-09 | 13.72 | $18.00 | — |
| 2022-06-08 | 13.89 | $18.25 | — |
| 2022-06-07 | 14.49 | $18.37 | — |
| 2022-06-06 | 15.16 | $18.25 | — |
| 2022-06-03 | 15.83 | $18.24 | — |
| 2022-06-02 | 16.52 | $18.42 | — |
| 2022-06-01 | 17.22 | $18.18 | — |
| 2022-05-31 | 17.86 | $18.28 | — |
| 2022-05-27 | 18.71 | $18.36 | — |
| 2022-05-26 | 19.65 | $18.08 | — |
| 2022-05-25 | 20.21 | $17.87 | — |
| 2022-05-24 | 20.38 | $17.76 | — |
| 2022-05-23 | 20.31 | $17.81 | — |
| 2022-05-20 | 20.31 | $17.66 | — |
| 2022-05-19 | 19.98 | $17.60 | — |
| 2022-05-18 | 19.50 | $17.64 | — |
| 2022-05-17 | 19.04 | $18.06 | — |
| 2022-05-16 | 19.12 | $17.91 | — |
| 2022-05-13 | 18.87 | $17.93 | — |
| 2022-05-12 | 18.64 | $17.69 | — |
| 2022-05-11 | 17.86 | $17.70 | — |
| 2022-05-10 | 17.05 | $17.85 | — |
| 2022-05-09 | 16.37 | $17.81 | — |
| 2022-05-06 | 15.57 | $18.13 | — |
| 2022-05-05 | 15.11 | $18.22 | — |
| 2022-05-04 | 14.73 | $18.65 | — |
| 2022-05-03 | 14.96 | $18.31 | — |
| 2022-05-02 | 14.46 | $18.28 | — |
| 2022-04-29 | 13.85 | $18.27 | — |
| 2022-04-28 | 13.19 | $18.71 | — |
| 2022-04-27 | 13.15 | $18.46 | — |
| 2022-04-26 | 12.51 | $18.45 | — |
| 2022-04-25 | 11.81 | $18.72 | — |
| 2022-04-22 | 11.50 | $18.64 | — |
| 2022-04-21 | 10.97 | $18.96 | — |
| 2022-04-20 | 10.98 | $19.16 | — |
| 2022-04-19 | 11.41 | $19.11 | — |
| 2022-04-18 | 11.74 | $18.94 | — |
| 2022-04-14 | 11.68 | $18.97 | — |
| 2022-04-13 | 11.67 | $19.11 | — |
| 2022-04-12 | 11.94 | $18.98 | — |
| 2022-04-11 | 11.91 | $19.00 | — |
| 2022-04-08 | 11.92 | $19.21 | — |
| 2022-04-07 | 12.34 | $19.27 | — |
| 2022-04-06 | 12.90 | $19.19 | — |
| 2022-04-05 | 13.32 | $19.32 | — |
| 2022-04-04 | 14.02 | $19.48 | — |
| 2022-04-01 | 14.41 | $19.40 | — |
| 2022-03-31 | 14.98 | $19.37 | — |
| 2022-03-30 | 15.64 | $19.53 | — |
| 2022-03-29 | 16.00 | $19.59 | — |
| 2022-03-28 | 16.26 | $19.41 | — |
| 2022-03-25 | 16.84 | $19.32 | — |
| 2022-03-24 | 17.62 | $19.30 | — |
| 2022-03-23 | 18.48 | $19.16 | — |
| 2022-03-22 | 19.27 | $19.32 | — |
| 2022-03-21 | 20.18 | $19.23 | — |
| 2022-03-18 | 21.18 | $19.29 | — |
| 2022-03-17 | 22.25 | $19.14 | — |
| 2022-03-16 | 23.20 | $19.02 | — |
| 2022-03-15 | 23.98 | $18.76 | — |
| 2022-03-14 | 24.29 | $18.51 | — |
| 2022-03-11 | 24.06 | $18.63 | — |
| 2022-03-10 | 23.98 | $18.78 | — |
| 2022-03-09 | 24.10 | $18.84 | — |
| 2022-03-08 | 24.31 | $18.56 | — |
| 2022-03-07 | 23.90 | $18.69 | — |
| 2022-03-04 | 23.63 | $19.04 | — |
| 2022-03-03 | 23.85 | $19.12 | — |
| 2022-03-02 | 24.21 | $19.16 | — |
| 2022-03-01 | 24.65 | $19.01 | — |
| 2022-02-28 | 24.78 | $19.15 | — |
| 2022-02-25 | 25.13 | $19.18 | — |
| 2022-02-24 | 25.54 | $18.97 | — |
| 2022-02-23 | 25.51 | $18.78 | — |
| 2022-02-22 | 25.03 | $19.01 | — |
| 2022-02-18 | 24.81 | $19.15 | — |
| 2022-02-17 | 24.78 | $19.22 | — |
| 2022-02-16 | 24.84 | $19.45 | — |
| 2022-02-15 | 25.25 | $19.44 | — |
| 2022-02-14 | 25.67 | $19.27 | — |
| 2022-02-11 | 25.73 | $19.33 | — |
| 2022-02-10 | 25.87 | $19.55 | — |
| 2022-02-09 | 26.34 | $19.81 | — |
| 2022-02-08 | 27.26 | $19.60 | — |
| 2022-02-07 | 27.76 | $19.51 | — |
| 2022-02-04 | 28.09 | $19.57 | — |
| 2022-02-03 | 28.52 | $19.55 | — |
| 2022-02-02 | 28.93 | $19.89 | — |
| 2022-02-01 | 29.88 | $19.74 | — |
| 2022-01-31 | 30.57 | $19.66 | — |
| 2022-01-28 | 31.11 | $19.43 | — |
| 2022-01-27 | 31.13 | $19.10 | — |
| 2022-01-26 | 30.23 | $19.17 | — |
| 2022-01-25 | 29.36 | $19.22 | — |
| 2022-01-24 | 28.50 | $19.41 | — |
| 2022-01-21 | 27.80 | $19.34 | — |
| 2022-01-20 | 26.87 | $19.54 | — |
| 2022-01-19 | 26.12 | $19.68 | — |
| 2022-01-18 | 25.49 | $19.80 | — |
| 2022-01-14 | 24.98 | $20.04 | — |
| 2022-01-13 | 24.78 | $20.08 | — |
| 2022-01-12 | 24.63 | $20.23 | — |
| 2022-01-11 | 24.69 | $20.21 | — |
| 2022-01-10 | 24.71 | $20.08 | — |
| 2022-01-07 | 24.41 | $20.14 | — |
| 2022-01-06 | 24.17 | $20.22 | — |
| 2022-01-05 | 24.03 | $20.25 | — |
| 2022-01-04 | 23.92 | $20.56 | — |
| 2022-01-03 | 24.23 | $20.57 | — |
| 2021-12-31 | 24.58 | $20.56 | — |
| 2021-12-30 | 24.93 | $20.58 | — |
| 2021-12-29 | 25.32 | $20.63 | — |
| 2021-12-28 | 25.80 | $20.61 | — |
| 2021-12-27 | 26.27 | $20.63 | — |
| 2021-12-23 | 26.78 | $20.44 | — |
| 2021-12-22 | 27.01 | $20.37 | — |
| 2021-12-21 | 27.12 | $20.24 | — |
| 2021-12-20 | 27.02 | $19.99 | — |
| 2021-12-17 | 26.46 | $20.12 | — |
| 2021-12-16 | 25.99 | $20.24 | — |
| 2021-12-15 | 25.59 | $22.00 | — |
| 2021-12-14 | 26.10 | $21.71 | — |
| 2021-12-13 | 27.22 | $21.85 | — |
| 2021-12-10 | 28.05 | $21.98 | — |
| 2021-12-09 | 28.57 | $21.87 | — |
| 2021-12-08 | 29.34 | $21.98 | — |
| 2021-12-07 | 29.84 | $21.92 | — |
| 2021-12-06 | 30.48 | $21.63 | — |
| 2021-12-03 | 31.77 | $21.47 | — |
| 2021-12-02 | 33.36 | $21.59 | — |
| 2021-12-01 | 34.88 | $21.38 | — |
| 2021-11-30 | 36.39 | $21.53 | — |
| 2021-11-29 | 38.23 | $21.79 | — |
| 2021-11-26 | 39.33 | $21.61 | — |
| 2021-11-24 | 40.99 | $21.94 | — |
| 2021-11-23 | 41.32 | $21.90 | — |
| 2021-11-22 | 41.77 | $21.87 | — |
| 2021-11-19 | 42.33 | $21.98 | — |
| 2021-11-18 | 42.35 | $21.98 | — |
| 2021-11-17 | 42.37 | $21.90 | — |
| 2021-11-16 | 42.57 | $21.94 | — |
| 2021-11-15 | 42.58 | $21.89 | — |
| 2021-11-12 | 42.69 | $21.90 | — |
| 2021-11-11 | 42.75 | $21.77 | — |
| 2021-11-10 | 43.09 | $21.77 | — |
| 2021-11-09 | 43.45 | $21.93 | — |
| 2021-11-08 | 43.06 | $21.91 | — |
| 2021-11-05 | 42.69 | $21.91 | — |
| 2021-11-04 | 42.30 | $21.85 | — |
| 2021-11-03 | 41.98 | $21.74 | — |
| 2021-11-02 | 41.82 | $21.67 | — |
| 2021-11-01 | 41.78 | $21.63 | — |
| 2021-10-29 | 41.81 | $21.62 | — |
| 2021-10-28 | 41.85 | $21.58 | — |
| 2021-10-27 | 41.96 | $21.45 | — |
| 2021-10-26 | 42.30 | $21.51 | — |
| 2021-10-25 | 42.43 | $21.51 | — |
| 2021-10-22 | 42.57 | $21.47 | — |
| 2021-10-21 | 42.78 | $21.49 | — |
| 2021-10-20 | 42.93 | $21.41 | — |
| 2021-10-19 | 43.20 | $21.36 | — |
| 2021-10-18 | 43.57 | $21.25 | — |
| 2021-10-15 | 44.12 | $21.19 | — |
| 2021-10-14 | 44.79 | $21.13 | — |
| 2021-10-13 | 45.59 | $20.92 | — |
| 2021-10-12 | 46.77 | $20.88 | — |
| 2021-10-11 | 48.09 | $20.88 | — |
| 2021-10-08 | 49.47 | $20.99 | — |
| 2021-10-07 | 50.65 | $21.02 | — |
| 2021-10-06 | 51.81 | $20.92 | — |
| 2021-10-05 | 53.17 | $20.88 | — |
| 2021-10-04 | 54.66 | $20.74 | — |
| 2021-10-01 | 56.44 | $20.92 | — |
| 2021-09-30 | 57.88 | $20.76 | — |
| 2021-09-29 | 59.62 | $20.89 | — |
| 2021-09-28 | 61.13 | $20.86 | — |
| 2021-09-27 | 62.76 | $21.15 | — |
| 2021-09-24 | 63.73 | $21.21 | — |
| 2021-09-23 | 64.57 | $21.21 | — |
| 2021-09-22 | 65.46 | $21.07 | — |
| 2021-09-21 | 66.53 | $20.95 | — |
| 2021-09-20 | 67.77 | $20.94 | — |
| 2021-09-17 | 69.09 | $21.16 | — |
| 2021-09-16 | 69.93 | $21.29 | — |
| 2021-09-15 | 70.46 | $21.35 | — |
| 2021-09-14 | 70.85 | $21.24 | — |
| 2021-09-13 | 71.34 | $21.31 | — |
| 2021-09-10 | 71.66 | $21.28 | — |
| 2021-09-09 | 72.02 | $21.40 | — |
| 2021-09-08 | 72.10 | $21.47 | — |
| 2021-09-07 | 72.00 | $21.46 | — |
| 2021-09-03 | 71.90 | $21.54 | — |
| 2021-09-02 | 71.60 | $21.55 | — |
| 2021-09-01 | 71.27 | $21.51 | — |
| 2021-08-31 | 70.93 | $21.49 | — |
| 2021-08-30 | 70.58 | $21.52 | — |
| 2021-08-27 | 70.15 | $21.45 | — |
| 2021-08-26 | 69.71 | $21.30 | — |
| 2021-08-25 | 69.28 | $21.38 | — |
| 2021-08-24 | 68.69 | $21.35 | — |
| 2021-08-23 | 68.07 | $21.33 | — |
| 2021-08-20 | 67.41 | $21.22 | — |
| 2021-08-19 | 66.75 | $21.09 | — |
| 2021-08-18 | 66.07 | $21.07 | — |
| 2021-08-17 | 65.36 | $21.23 | — |
| 2021-08-16 | 64.38 | $21.34 | — |
| 2021-08-13 | 63.18 | $21.29 | — |
| 2021-08-12 | 61.92 | $21.27 | — |
| 2021-08-11 | 60.61 | $21.22 | — |
| 2021-08-10 | 59.22 | $21.17 | — |
| 2021-08-09 | 57.77 | $21.17 | — |
| 2021-08-06 | 56.24 | $21.22 | — |
| 2021-08-05 | 54.57 | $21.21 | — |
| 2021-08-04 | 52.82 | $21.14 | — |
| 2021-08-03 | 50.98 | $21.19 | — |
| 2021-08-02 | 48.99 | $21.09 | — |
| 2021-07-30 | 46.91 | $21.11 | — |
| 2021-07-29 | 44.69 | $21.18 | — |
| 2021-07-28 | 42.30 | $21.15 | — |
| 2021-07-27 | 39.79 | $21.15 | — |
| 2021-07-26 | 37.14 | $21.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected