Is Focusrite plc (FOCIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Focusrite plc (FOCIF) research center and poll results.
OTC : FOCIF
Focusrite plc — Technical Indicators
$2.14 USD
$0 (0.0%)
- Volume
- 5.01K
- Average Volume
- 174
- Market Capitalization
- $125.45M
- P/E Ratio
- -34.33
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $3.16
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.59
- Current Ratio
- $3.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.14
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
7.66
Maximum
24.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.14 | $2.14 | 5010 |
| 2026-07-20 | 2.14 | $2.14 | 5010 |
| 2026-07-17 | 2.14 | $2.14 | 5010 |
| 2026-07-16 | 2.16 | $2.14 | — |
| 2026-07-15 | 2.18 | $2.14 | — |
| 2026-07-14 | 2.20 | $2.14 | 5010 |
| 2026-07-13 | 2.23 | $2.14 | 5010 |
| 2026-07-10 | 2.25 | $2.14 | 5010 |
| 2026-07-09 | 2.27 | $2.14 | 5010 |
| 2026-07-08 | 2.29 | $2.14 | — |
| 2026-07-07 | 2.32 | $2.14 | — |
| 2026-07-06 | 2.34 | $2.14 | 5010 |
| 2026-07-02 | 2.36 | $2.14 | 5010 |
| 2026-07-01 | 2.38 | $2.14 | 5010 |
| 2026-06-30 | 2.44 | $2.14 | 5010 |
| 2026-06-29 | 2.44 | $2.14 | 5010 |
| 2026-06-26 | 2.45 | $2.14 | 5010 |
| 2026-06-25 | 2.45 | $2.14 | 5010 |
| 2026-06-24 | 2.46 | $2.14 | 5010 |
| 2026-06-23 | 2.47 | $2.14 | 5010 |
| 2026-06-22 | 2.47 | $2.11 | 100 |
| 2026-06-18 | 2.48 | $2.11 | 100 |
| 2026-06-17 | 2.49 | $2.59 | 100 |
| 2026-06-16 | 2.51 | $2.59 | 100 |
| 2026-06-15 | 2.53 | $2.59 | 100 |
| 2026-06-12 | 2.56 | $2.59 | 100 |
| 2026-06-11 | 2.56 | $2.59 | 100 |
| 2026-06-10 | 2.56 | $2.59 | 100 |
| 2026-06-09 | 2.57 | $2.59 | 100 |
| 2026-06-08 | 2.57 | $2.59 | — |
| 2026-06-05 | 2.57 | $2.59 | 100 |
| 2026-06-04 | 2.58 | $2.59 | 100 |
| 2026-06-03 | 2.58 | $2.59 | 100 |
| 2026-06-02 | 2.58 | $3.16 | 100 |
| 2026-06-01 | 2.56 | $2.26 | 400 |
| 2026-05-29 | 2.58 | $2.26 | 400 |
| 2026-05-28 | 2.59 | $2.26 | 400 |
| 2026-05-27 | 2.61 | $2.26 | 400 |
| 2026-05-26 | 2.63 | $2.26 | — |
| 2026-05-22 | 2.65 | $2.26 | 400 |
| 2026-05-21 | 2.67 | $2.26 | 400 |
| 2026-05-20 | 2.70 | $2.26 | 400 |
| 2026-05-19 | 2.72 | $3.06 | 400 |
| 2026-05-18 | 2.70 | $3.06 | 400 |
| 2026-05-15 | 2.68 | $3.06 | 5010 |
| 2026-05-14 | 2.66 | $2.65 | 400 |
| 2026-05-13 | 2.66 | $2.65 | 400 |
| 2026-05-12 | 2.66 | $2.65 | 400 |
| 2026-05-11 | 2.66 | $2.65 | 400 |
| 2026-05-08 | 2.66 | $2.65 | 400 |
| 2026-05-07 | 2.66 | $2.65 | — |
| 2026-05-06 | 2.66 | $2.65 | 400 |
| 2026-05-05 | 2.66 | $2.65 | 400 |
| 2026-05-04 | 2.67 | $2.65 | — |
| 2026-05-01 | 2.67 | $2.65 | 400 |
| 2026-04-30 | 2.67 | $2.65 | 400 |
| 2026-04-29 | 2.67 | $2.65 | 400 |
| 2026-04-28 | 2.67 | $2.65 | 400 |
| 2026-04-27 | 2.67 | $2.67 | 400 |
| 2026-04-24 | 2.67 | $2.67 | 400 |
| 2026-04-23 | 2.67 | $2.67 | 400 |
| 2026-04-22 | 2.67 | $2.67 | 400 |
| 2026-04-21 | 2.67 | $2.67 | 400 |
| 2026-04-20 | 2.67 | $2.67 | — |
| 2026-04-17 | 2.67 | $2.67 | 400 |
| 2026-04-16 | 2.67 | $2.67 | 400 |
| 2026-04-15 | 2.67 | $2.67 | 400 |
| 2026-04-14 | 2.67 | $2.67 | 400 |
| 2026-04-13 | 2.67 | $2.67 | 400 |
| 2026-04-10 | 2.67 | $2.67 | 400 |
| 2026-04-09 | 2.67 | $2.67 | 400 |
| 2026-04-08 | 2.67 | $2.67 | 400 |
| 2026-04-07 | 2.67 | $2.67 | 400 |
| 2026-04-06 | 2.67 | $2.67 | 400 |
| 2026-04-02 | 2.67 | $2.67 | 400 |
| 2026-04-01 | 2.67 | $2.67 | 400 |
| 2026-03-31 | 2.67 | $2.67 | 400 |
| 2026-03-30 | 2.67 | $2.67 | 400 |
| 2026-03-27 | 2.67 | $2.67 | 400 |
| 2026-03-26 | 2.67 | $2.67 | 400 |
| 2026-03-25 | 2.67 | $2.67 | 400 |
| 2026-03-24 | 2.67 | $2.67 | 400 |
| 2026-03-23 | 2.67 | $2.67 | 400 |
| 2026-03-20 | 2.68 | $2.67 | 400 |
| 2026-03-19 | 2.68 | $2.67 | 400 |
| 2026-03-18 | 2.68 | $2.67 | 400 |
| 2026-03-17 | 2.68 | $2.67 | 400 |
| 2026-03-16 | 2.68 | $2.67 | — |
| 2026-03-13 | 2.68 | $2.67 | 400 |
| 2026-03-12 | 2.68 | $2.67 | 400 |
| 2026-03-11 | 2.68 | $2.67 | 400 |
| 2026-03-10 | 2.68 | $2.67 | 400 |
| 2026-03-09 | 2.68 | $2.67 | 400 |
| 2026-03-06 | 2.68 | $2.68 | 400 |
| 2026-03-05 | 2.68 | $2.68 | 400 |
| 2026-03-04 | 2.68 | $2.68 | 400 |
| 2026-03-03 | 2.68 | $2.68 | 400 |
| 2026-03-02 | 2.68 | $2.68 | 400 |
| 2026-02-27 | 2.68 | $2.68 | 400 |
| 2026-02-26 | 2.68 | $2.68 | 400 |
| 2026-02-25 | 2.68 | $2.68 | 400 |
| 2026-02-24 | 2.68 | $2.68 | 400 |
| 2026-02-23 | 2.68 | $2.68 | 400 |
| 2026-02-20 | 2.68 | $2.68 | — |
| 2026-02-19 | 2.68 | $2.68 | — |
| 2026-02-18 | 2.68 | $2.68 | — |
| 2026-02-17 | 2.68 | $2.68 | — |
| 2026-02-13 | 2.68 | $2.68 | — |
| 2026-02-12 | 2.68 | $2.68 | — |
| 2026-02-11 | 2.68 | $2.68 | — |
| 2026-02-10 | 2.68 | $2.68 | — |
| 2026-02-09 | 2.68 | $2.68 | — |
| 2026-02-06 | 2.68 | $2.68 | — |
| 2026-02-05 | 2.68 | $2.68 | 400 |
| 2026-02-04 | 2.68 | $2.68 | 400 |
| 2026-02-03 | 2.68 | $2.68 | 400 |
| 2026-02-02 | 2.68 | $2.68 | — |
| 2026-01-30 | 2.68 | $2.68 | — |
| 2026-01-29 | 2.68 | $2.68 | 400 |
| 2026-01-28 | 2.68 | $2.68 | 400 |
| 2026-01-27 | 2.68 | $2.68 | 400 |
| 2026-01-26 | 2.68 | $2.68 | 400 |
| 2026-01-23 | 2.68 | $2.68 | 400 |
| 2026-01-22 | 2.68 | $2.68 | 400 |
| 2026-01-21 | 2.68 | $2.68 | 400 |
| 2026-01-20 | 2.68 | $2.68 | 400 |
| 2026-01-16 | 2.68 | $2.68 | 400 |
| 2026-01-15 | 2.68 | $2.68 | 400 |
| 2026-01-14 | 2.68 | $2.68 | 400 |
| 2026-01-13 | 2.68 | $2.68 | 400 |
| 2026-01-12 | 2.68 | $2.68 | 400 |
| 2026-01-09 | 2.68 | $2.68 | 400 |
| 2026-01-08 | 2.68 | $2.68 | 400 |
| 2026-01-07 | 2.68 | $2.68 | 400 |
| 2026-01-06 | 2.68 | $2.68 | — |
| 2026-01-05 | 2.68 | $2.68 | 400 |
| 2026-01-02 | 2.68 | $2.68 | 400 |
| 2025-12-31 | 2.68 | $2.68 | 400 |
| 2025-12-30 | 2.68 | $2.68 | 400 |
| 2025-12-29 | 2.68 | $2.68 | 400 |
| 2025-12-26 | 2.68 | $2.68 | 400 |
| 2025-12-24 | 2.68 | $2.68 | — |
| 2025-12-23 | 2.68 | $2.68 | 400 |
| 2025-12-22 | 2.68 | $2.68 | 400 |
| 2025-12-19 | 2.68 | $2.68 | 400 |
| 2025-12-18 | 2.68 | $2.68 | 400 |
| 2025-12-17 | 2.68 | $2.68 | 400 |
| 2025-12-16 | 2.67 | $2.68 | 400 |
| 2025-12-15 | 2.66 | $2.68 | — |
| 2025-12-12 | 2.65 | $2.68 | — |
| 2025-12-11 | 2.64 | $2.68 | — |
| 2025-12-10 | 2.64 | $2.68 | — |
| 2025-12-09 | 2.63 | $2.68 | — |
| 2025-12-08 | 2.62 | $2.68 | 400 |
| 2025-12-05 | 2.61 | $2.68 | 400 |
| 2025-12-04 | 2.60 | $2.68 | 400 |
| 2025-12-03 | 2.59 | $2.68 | 400 |
| 2025-12-02 | 2.58 | $2.68 | 400 |
| 2025-12-01 | 2.57 | $2.68 | 400 |
| 2025-11-28 | 2.56 | $2.68 | 400 |
| 2025-11-26 | 2.55 | $2.68 | 400 |
| 2025-11-25 | 2.55 | $2.68 | — |
| 2025-11-24 | 2.54 | $2.68 | 400 |
| 2025-11-21 | 2.53 | $2.68 | 400 |
| 2025-11-20 | 2.52 | $2.68 | 400 |
| 2025-11-19 | 2.51 | $2.68 | 400 |
| 2025-11-18 | 2.50 | $2.50 | 400 |
| 2025-11-17 | 2.50 | $2.50 | 400 |
| 2025-11-14 | 2.50 | $2.50 | 400 |
| 2025-11-13 | 2.50 | $2.50 | 400 |
| 2025-11-12 | 2.50 | $2.50 | 400 |
| 2025-11-11 | 2.50 | $2.50 | 400 |
| 2025-11-10 | 2.50 | $2.50 | 400 |
| 2025-11-07 | 2.50 | $2.50 | 400 |
| 2025-11-06 | 2.50 | $2.50 | 400 |
| 2025-11-05 | 2.50 | $2.50 | 400 |
| 2025-11-04 | 2.50 | $2.50 | 400 |
| 2025-11-03 | 2.50 | $2.50 | 400 |
| 2025-10-31 | 2.50 | $2.50 | 400 |
| 2025-10-30 | 2.50 | $2.50 | 400 |
| 2025-10-29 | 2.50 | $2.50 | 400 |
| 2025-10-28 | 2.50 | $2.50 | — |
| 2025-10-27 | 2.50 | $2.50 | — |
| 2025-10-24 | 2.50 | $2.50 | — |
| 2025-10-23 | 2.50 | $2.50 | — |
| 2025-10-22 | 2.50 | $2.50 | — |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | — |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 400 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 400 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 400 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 400 |
| 2025-08-21 | 2.50 | $2.50 | 400 |
| 2025-08-20 | 2.50 | $2.50 | 400 |
| 2025-08-19 | 2.50 | $2.50 | 400 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | 400 |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | 400 |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | 400 |
| 2025-07-18 | 2.50 | $2.50 | 400 |
| 2025-07-17 | 2.50 | $2.50 | 400 |
| 2025-07-16 | 2.50 | $2.50 | 400 |
| 2025-07-15 | 2.50 | $2.50 | 400 |
| 2025-07-14 | 2.50 | $2.50 | 400 |
| 2025-07-11 | 2.50 | $2.50 | 400 |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.50 | $2.50 | 400 |
| 2025-07-08 | 2.50 | $2.50 | 400 |
| 2025-07-07 | 2.50 | $2.50 | 400 |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | 400 |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.50 | $2.50 | — |
| 2025-06-27 | 2.50 | $2.50 | — |
| 2025-06-26 | 2.50 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.50 | $2.50 | — |
| 2025-06-23 | 2.50 | $2.50 | — |
| 2025-06-20 | 2.50 | $2.50 | — |
| 2025-06-18 | 2.50 | $2.50 | — |
| 2025-06-17 | 2.50 | $2.50 | — |
| 2025-06-16 | 2.50 | $2.50 | — |
| 2025-06-13 | 2.53 | $2.50 | — |
| 2025-06-12 | 2.56 | $2.50 | — |
| 2025-06-11 | 2.59 | $2.50 | — |
| 2025-06-10 | 2.62 | $2.50 | — |
| 2025-06-09 | 2.65 | $2.50 | — |
| 2025-06-06 | 2.68 | $2.50 | — |
| 2025-06-05 | 2.71 | $2.50 | — |
| 2025-06-04 | 2.74 | $2.50 | — |
| 2025-06-03 | 2.77 | $2.50 | — |
| 2025-06-02 | 2.80 | $2.50 | — |
| 2025-05-30 | 2.83 | $2.50 | — |
| 2025-05-29 | 2.86 | $2.50 | — |
| 2025-05-28 | 2.89 | $2.50 | — |
| 2025-05-27 | 2.92 | $2.50 | — |
| 2025-05-23 | 2.93 | $2.50 | — |
| 2025-05-22 | 2.95 | $2.50 | — |
| 2025-05-21 | 2.96 | $2.50 | — |
| 2025-05-20 | 2.97 | $2.50 | — |
| 2025-05-19 | 2.99 | $2.50 | — |
| 2025-02-18 | 3.00 | $3.10 | — |
| 2025-02-14 | 2.98 | $3.10 | — |
| 2025-02-13 | 2.97 | $3.10 | — |
| 2025-02-12 | 2.95 | $3.10 | — |
| 2025-02-11 | 2.94 | $3.10 | — |
| 2025-02-10 | 2.92 | $3.10 | — |
| 2025-02-07 | 2.95 | $3.10 | — |
| 2025-02-06 | 2.98 | $3.10 | — |
| 2025-02-05 | 3.00 | $3.10 | — |
| 2025-02-04 | 3.03 | $3.10 | — |
| 2025-02-03 | 3.06 | $3.10 | — |
| 2025-01-31 | 3.09 | $3.10 | — |
| 2025-01-30 | 3.12 | $3.10 | — |
| 2025-01-29 | 3.15 | $3.10 | 200 |
| 2025-01-28 | 3.18 | $2.77 | — |
| 2025-01-27 | 3.22 | $2.77 | — |
| 2025-01-24 | 3.27 | $2.77 | — |
| 2025-01-23 | 3.31 | $2.77 | — |
| 2025-01-22 | 3.36 | $2.77 | — |
| 2025-01-21 | 3.40 | $2.77 | — |
| 2025-01-17 | 3.45 | $2.77 | — |
| 2025-01-16 | 3.49 | $2.77 | — |
| 2025-01-15 | 3.54 | $2.77 | — |
| 2025-01-14 | 3.58 | $2.77 | — |
| 2025-01-13 | 3.63 | $2.77 | 100 |
| 2025-01-10 | 3.67 | $3.67 | — |
| 2025-01-08 | 3.67 | $3.67 | — |
| 2025-01-07 | 3.67 | $3.67 | — |
| 2025-01-06 | 3.67 | $3.67 | — |
| 2025-01-03 | 3.67 | $3.67 | — |
| 2025-01-02 | 3.67 | $3.67 | — |
| 2024-12-31 | 3.67 | $3.67 | — |
| 2024-12-30 | 3.67 | $3.67 | — |
| 2024-12-27 | 3.67 | $3.67 | — |
| 2024-12-26 | 3.67 | $3.67 | — |
| 2024-12-24 | 3.67 | $3.67 | — |
| 2024-12-23 | 3.67 | $3.67 | — |
| 2024-12-20 | 3.67 | $3.67 | — |
| 2024-12-19 | 3.67 | $3.67 | — |
| 2024-12-18 | 3.67 | $3.67 | — |
| 2024-12-17 | 3.67 | $3.67 | — |
| 2024-12-16 | 3.67 | $3.67 | — |
| 2024-12-13 | 3.67 | $3.67 | — |
| 2024-12-12 | 3.67 | $3.67 | — |
| 2024-12-11 | 3.67 | $3.67 | — |
| 2024-12-10 | 3.67 | $3.67 | — |
| 2024-12-09 | 3.67 | $3.67 | — |
| 2024-12-06 | 3.67 | $3.67 | — |
| 2024-12-05 | 3.67 | $3.67 | — |
| 2024-12-04 | 3.67 | $3.67 | — |
| 2024-12-03 | 3.67 | $3.67 | — |
| 2024-12-02 | 3.67 | $3.67 | — |
| 2024-11-29 | 3.67 | $3.67 | — |
| 2024-11-27 | 3.67 | $3.67 | — |
| 2024-11-26 | 3.67 | $3.67 | — |
| 2024-11-25 | 3.67 | $3.67 | — |
| 2024-11-22 | 3.67 | $3.67 | — |
| 2024-11-21 | 3.67 | $3.67 | — |
| 2024-11-20 | 3.67 | $3.67 | — |
| 2024-11-19 | 3.67 | $3.67 | — |
| 2024-11-18 | 3.67 | $3.67 | — |
| 2024-11-15 | 3.67 | $3.67 | — |
| 2024-11-14 | 3.67 | $3.67 | — |
| 2024-11-13 | 3.67 | $3.67 | — |
| 2024-11-12 | 3.67 | $3.67 | — |
| 2024-11-11 | 3.67 | $3.67 | — |
| 2024-11-08 | 3.67 | $3.67 | — |
| 2024-11-07 | 3.67 | $3.67 | — |
| 2024-11-06 | 3.67 | $3.67 | — |
| 2024-11-05 | 3.67 | $3.67 | — |
| 2024-11-04 | 3.67 | $3.67 | — |
| 2024-11-01 | 3.67 | $3.67 | — |
| 2024-10-31 | 3.67 | $3.67 | — |
| 2024-10-30 | 3.67 | $3.67 | — |
| 2024-10-29 | 3.67 | $3.67 | — |
| 2024-10-28 | 3.67 | $3.67 | — |
| 2024-10-25 | 3.67 | $3.67 | — |
| 2024-10-24 | 3.72 | $3.67 | — |
| 2024-10-23 | 3.76 | $3.67 | — |
| 2024-10-22 | 3.81 | $3.67 | — |
| 2024-10-21 | 3.86 | $3.67 | — |
| 2024-10-18 | 3.90 | $3.67 | — |
| 2024-10-17 | 3.95 | $3.67 | — |
| 2024-10-16 | 4.00 | $3.67 | — |
| 2024-10-15 | 4.04 | $3.67 | — |
| 2024-10-14 | 4.09 | $3.67 | — |
| 2024-10-11 | 4.14 | $3.67 | — |
| 2024-10-10 | 4.18 | $3.67 | — |
| 2024-10-09 | 4.23 | $3.67 | — |
| 2024-10-08 | 4.27 | $3.67 | — |
| 2024-10-07 | 4.32 | $3.67 | — |
| 2024-10-04 | 4.37 | $3.67 | — |
| 2024-10-03 | 4.41 | $3.67 | — |
| 2024-10-02 | 4.46 | $3.67 | — |
| 2024-10-01 | 4.51 | $3.67 | — |
| 2024-09-30 | 4.55 | $3.67 | 100 |
| 2024-09-27 | 4.60 | $4.60 | — |
| 2024-09-26 | 4.60 | $4.60 | — |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.60 | $4.60 | — |
| 2024-09-06 | 4.60 | $4.60 | — |
| 2024-09-05 | 4.60 | $4.60 | — |
| 2024-09-04 | 4.60 | $4.60 | — |
| 2024-09-03 | 4.60 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.60 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.60 | $4.60 | — |
| 2024-08-26 | 4.60 | $4.60 | — |
| 2024-08-23 | 4.60 | $4.60 | — |
| 2024-08-22 | 4.60 | $4.60 | — |
| 2024-08-21 | 4.60 | $4.60 | — |
| 2024-08-20 | 4.60 | $4.60 | — |
| 2024-08-19 | 4.60 | $4.60 | — |
| 2024-08-16 | 4.60 | $4.60 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.60 | — |
| 2024-08-13 | 4.60 | $4.60 | — |
| 2024-08-12 | 4.60 | $4.60 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.60 | $4.60 | — |
| 2024-08-06 | 4.60 | $4.60 | — |
| 2024-08-05 | 4.60 | $4.60 | — |
| 2024-08-02 | 4.60 | $4.60 | — |
| 2024-08-01 | 4.60 | $4.60 | — |
| 2024-07-31 | 4.60 | $4.60 | — |
| 2024-07-30 | 4.60 | $4.60 | — |
| 2024-07-29 | 4.60 | $4.60 | — |
| 2024-07-26 | 4.60 | $4.60 | — |
| 2024-07-25 | 4.60 | $4.60 | — |
| 2024-07-24 | 4.60 | $4.60 | — |
| 2024-07-23 | 4.60 | $4.60 | — |
| 2024-07-22 | 4.60 | $4.60 | — |
| 2024-07-19 | 4.60 | $4.60 | — |
| 2024-07-18 | 4.60 | $4.60 | — |
| 2024-07-17 | 4.60 | $4.60 | — |
| 2024-07-16 | 4.60 | $4.60 | — |
| 2024-07-15 | 4.60 | $4.60 | — |
| 2024-07-12 | 4.60 | $4.60 | — |
| 2024-07-11 | 4.60 | $4.60 | — |
| 2024-07-10 | 4.60 | $4.60 | — |
| 2024-07-09 | 4.60 | $4.60 | — |
| 2024-07-08 | 4.60 | $4.60 | — |
| 2024-07-05 | 4.60 | $4.60 | — |
| 2024-07-03 | 4.60 | $4.60 | — |
| 2024-07-02 | 4.60 | $4.60 | — |
| 2024-07-01 | 4.60 | $4.60 | — |
| 2024-06-28 | 4.60 | $4.60 | — |
| 2024-06-27 | 4.60 | $4.60 | — |
| 2024-06-26 | 4.60 | $4.60 | — |
| 2024-06-25 | 4.60 | $4.60 | — |
| 2024-06-24 | 4.60 | $4.60 | — |
| 2024-06-21 | 4.60 | $4.60 | — |
| 2024-06-20 | 4.60 | $4.60 | — |
| 2024-06-18 | 4.60 | $4.60 | — |
| 2024-06-17 | 4.60 | $4.60 | — |
| 2024-06-14 | 4.60 | $4.60 | — |
| 2024-06-13 | 4.60 | $4.60 | — |
| 2024-06-12 | 4.60 | $4.60 | — |
| 2024-06-11 | 4.60 | $4.60 | — |
| 2024-06-10 | 4.60 | $4.60 | — |
| 2024-06-07 | 4.60 | $4.60 | — |
| 2024-06-06 | 4.60 | $4.60 | — |
| 2024-06-05 | 4.60 | $4.60 | — |
| 2024-06-04 | 4.60 | $4.60 | — |
| 2024-06-03 | 4.60 | $4.60 | — |
| 2024-05-31 | 4.60 | $4.60 | — |
| 2024-05-30 | 4.60 | $4.60 | — |
| 2024-05-29 | 4.60 | $4.60 | — |
| 2024-05-28 | 4.60 | $4.60 | — |
| 2024-05-24 | 4.60 | $4.60 | — |
| 2024-05-23 | 4.60 | $4.60 | — |
| 2024-05-22 | 4.60 | $4.60 | — |
| 2024-05-21 | 4.60 | $4.60 | — |
| 2024-05-20 | 4.60 | $4.60 | — |
| 2024-05-17 | 4.60 | $4.60 | — |
| 2024-05-16 | 4.60 | $4.60 | — |
| 2024-05-15 | 4.60 | $4.60 | — |
| 2024-05-14 | 4.60 | $4.60 | — |
| 2024-05-13 | 4.60 | $4.60 | — |
| 2024-05-10 | 4.60 | $4.60 | — |
| 2024-05-09 | 4.60 | $4.60 | — |
| 2024-05-08 | 4.60 | $4.60 | — |
| 2024-05-07 | 4.60 | $4.60 | — |
| 2024-05-06 | 4.59 | $4.60 | — |
| 2024-05-03 | 4.59 | $4.60 | — |
| 2024-05-02 | 4.58 | $4.60 | — |
| 2024-05-01 | 4.58 | $4.60 | — |
| 2024-04-30 | 4.57 | $4.60 | — |
| 2024-04-29 | 4.57 | $4.60 | — |
| 2024-04-26 | 4.56 | $4.60 | — |
| 2024-04-25 | 4.56 | $4.60 | — |
| 2024-04-24 | 4.58 | $4.60 | — |
| 2024-04-23 | 4.60 | $4.60 | — |
| 2024-04-22 | 4.62 | $4.60 | — |
| 2024-04-19 | 4.64 | $4.60 | — |
| 2024-04-18 | 4.66 | $4.60 | — |
| 2024-04-17 | 4.68 | $4.60 | — |
| 2024-04-16 | 4.70 | $4.60 | — |
| 2024-04-15 | 4.72 | $4.60 | — |
| 2024-04-12 | 4.74 | $4.60 | — |
| 2024-04-11 | 4.76 | $4.60 | 400 |
| 2024-04-10 | 4.78 | $4.50 | — |
| 2024-04-09 | 4.80 | $4.50 | — |
| 2024-04-08 | 4.89 | $4.50 | — |
| 2024-04-05 | 4.98 | $4.50 | — |
| 2024-04-04 | 5.06 | $4.50 | — |
| 2024-04-03 | 5.15 | $4.50 | — |
| 2024-04-02 | 5.24 | $4.50 | — |
| 2024-04-01 | 5.33 | $4.50 | — |
| 2024-03-28 | 5.41 | $4.50 | 130 |
| 2024-03-27 | 5.50 | $5.00 | — |
| 2024-03-26 | 5.56 | $5.00 | — |
| 2024-03-25 | 5.63 | $5.00 | — |
| 2024-03-22 | 5.69 | $5.00 | — |
| 2024-03-21 | 5.75 | $5.00 | — |
| 2024-03-20 | 5.81 | $5.00 | — |
| 2024-03-19 | 5.88 | $5.00 | — |
| 2024-03-18 | 5.94 | $5.00 | — |
| 2024-03-15 | 6.00 | $5.00 | 100 |
| 2024-03-14 | 6.06 | $5.00 | — |
| 2024-03-13 | 6.13 | $5.00 | — |
| 2024-03-12 | 6.19 | $5.00 | 100 |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.23 | $6.25 | — |
| 2024-03-07 | 6.20 | $6.25 | — |
| 2024-03-06 | 6.18 | $6.25 | — |
| 2024-03-05 | 6.15 | $6.25 | — |
| 2024-03-04 | 6.13 | $6.25 | — |
| 2024-03-01 | 6.10 | $6.25 | — |
| 2024-02-29 | 6.08 | $6.25 | — |
| 2024-02-28 | 6.05 | $6.25 | — |
| 2024-02-27 | 6.03 | $6.25 | — |
| 2024-02-26 | 6.00 | $6.25 | — |
| 2024-02-23 | 5.98 | $6.25 | — |
| 2024-02-22 | 5.95 | $6.25 | — |
| 2024-02-21 | 5.93 | $6.25 | — |
| 2024-02-20 | 5.90 | $6.25 | — |
| 2024-02-16 | 5.88 | $6.25 | — |
| 2024-02-15 | 5.85 | $6.25 | — |
| 2024-02-14 | 5.83 | $6.25 | — |
| 2024-02-13 | 5.80 | $6.25 | — |
| 2024-02-12 | 5.78 | $6.25 | 100 |
| 2024-02-09 | 5.75 | $5.75 | — |
| 2024-02-08 | 5.75 | $5.75 | — |
| 2024-02-07 | 5.82 | $5.75 | — |
| 2024-02-06 | 5.82 | $5.75 | — |
| 2024-02-05 | 5.82 | $5.75 | — |
| 2024-02-02 | 5.82 | $5.75 | — |
| 2024-02-01 | 5.82 | $5.75 | — |
| 2024-01-31 | 5.82 | $5.75 | — |
| 2024-01-30 | 5.82 | $5.75 | — |
| 2024-01-29 | 5.82 | $5.75 | — |
| 2024-01-26 | 5.82 | $5.75 | — |
| 2024-01-25 | 5.82 | $5.75 | — |
| 2024-01-24 | 5.82 | $5.75 | — |
| 2024-01-23 | 5.82 | $5.75 | — |
| 2024-01-22 | 5.82 | $5.75 | — |
| 2024-01-19 | 5.82 | $5.75 | — |
| 2024-01-18 | 5.82 | $5.75 | — |
| 2024-01-17 | 5.82 | $5.75 | — |
| 2024-01-16 | 5.82 | $5.75 | — |
| 2024-01-12 | 5.82 | $5.75 | — |
| 2024-01-11 | 5.82 | $5.75 | — |
| 2024-01-10 | 5.82 | $7.12 | 230 |
| 2024-01-09 | 5.75 | $5.75 | — |
| 2024-01-08 | 5.75 | $5.75 | — |
| 2024-01-05 | 5.75 | $5.75 | — |
| 2024-01-04 | 5.75 | $5.75 | — |
| 2024-01-03 | 5.75 | $5.75 | — |
| 2024-01-02 | 5.75 | $5.75 | — |
| 2023-12-29 | 5.75 | $5.75 | — |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.75 | $5.75 | — |
| 2023-12-21 | 5.75 | $5.75 | — |
| 2023-12-20 | 5.75 | $5.75 | — |
| 2023-12-19 | 5.75 | $5.75 | — |
| 2023-12-18 | 5.75 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.75 | $5.75 | — |
| 2023-12-11 | 5.75 | $5.75 | — |
| 2023-12-08 | 5.75 | $5.75 | — |
| 2023-12-07 | 5.75 | $5.75 | — |
| 2023-12-06 | 5.75 | $5.75 | — |
| 2023-12-05 | 5.75 | $5.75 | — |
| 2023-12-04 | 5.75 | $5.75 | — |
| 2023-12-01 | 5.75 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.75 | — |
| 2023-11-29 | 5.75 | $5.75 | — |
| 2023-11-28 | 5.75 | $5.75 | — |
| 2023-11-27 | 5.75 | $5.75 | — |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | — |
| 2023-11-21 | 5.75 | $5.75 | — |
| 2023-11-20 | 5.75 | $5.75 | — |
| 2023-11-17 | 5.75 | $5.75 | — |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | — |
| 2023-11-14 | 5.75 | $5.75 | — |
| 2023-11-13 | 5.75 | $5.75 | — |
| 2023-11-10 | 5.75 | $5.75 | — |
| 2023-11-09 | 5.75 | $5.75 | — |
| 2023-11-08 | 5.75 | $5.75 | — |
| 2023-11-07 | 5.75 | $5.75 | — |
| 2023-11-06 | 5.75 | $5.75 | — |
| 2023-11-03 | 5.75 | $5.75 | — |
| 2023-11-02 | 5.75 | $5.75 | — |
| 2023-11-01 | 5.75 | $5.75 | — |
| 2023-10-31 | 5.75 | $5.75 | — |
| 2023-10-30 | 5.75 | $5.75 | — |
| 2023-10-27 | 5.75 | $5.75 | — |
| 2023-10-26 | 5.75 | $5.75 | — |
| 2023-10-25 | 5.75 | $5.75 | — |
| 2023-10-24 | 5.75 | $5.75 | — |
| 2023-10-23 | 5.75 | $5.75 | — |
| 2023-10-20 | 5.75 | $5.75 | — |
| 2023-10-19 | 5.75 | $5.75 | — |
| 2023-10-18 | 5.75 | $5.75 | — |
| 2023-10-17 | 5.75 | $5.75 | — |
| 2023-10-16 | 5.75 | $5.75 | — |
| 2023-10-13 | 5.75 | $5.75 | — |
| 2023-10-12 | 5.75 | $5.75 | — |
| 2023-10-11 | 5.75 | $5.75 | — |
| 2023-10-10 | 5.75 | $5.75 | — |
| 2023-10-09 | 5.75 | $5.75 | — |
| 2023-10-06 | 5.75 | $5.75 | — |
| 2023-10-05 | 5.75 | $5.75 | — |
| 2023-10-04 | 5.75 | $5.75 | — |
| 2023-10-03 | 5.75 | $5.75 | — |
| 2023-10-02 | 5.75 | $5.75 | — |
| 2023-09-29 | 5.75 | $5.75 | — |
| 2023-09-28 | 5.75 | $5.75 | — |
| 2023-09-27 | 5.75 | $5.75 | — |
| 2023-09-26 | 5.75 | $5.75 | — |
| 2023-09-25 | 5.75 | $5.75 | — |
| 2023-09-22 | 5.75 | $5.75 | — |
| 2023-09-21 | 5.75 | $5.75 | — |
| 2023-09-20 | 5.75 | $5.75 | — |
| 2023-09-19 | 5.75 | $5.75 | — |
| 2023-09-18 | 5.75 | $5.75 | — |
| 2023-09-15 | 5.75 | $5.75 | — |
| 2023-09-14 | 5.75 | $5.75 | — |
| 2023-09-13 | 5.75 | $5.75 | — |
| 2023-09-12 | 5.75 | $5.75 | — |
| 2023-09-11 | 5.75 | $5.75 | — |
| 2023-09-08 | 5.75 | $5.75 | — |
| 2023-09-07 | 5.75 | $5.75 | — |
| 2023-09-06 | 5.75 | $5.75 | — |
| 2023-09-05 | 5.75 | $5.75 | — |
| 2023-09-01 | 5.75 | $5.75 | — |
| 2023-08-31 | 5.75 | $5.75 | — |
| 2023-08-30 | 5.75 | $5.75 | — |
| 2023-08-29 | 5.75 | $5.75 | — |
| 2023-08-28 | 5.75 | $5.75 | — |
| 2023-08-25 | 5.75 | $5.75 | — |
| 2023-08-24 | 5.75 | $5.75 | — |
| 2023-08-23 | 5.75 | $5.75 | — |
| 2023-08-22 | 5.75 | $5.75 | — |
| 2023-08-21 | 5.75 | $5.75 | — |
| 2023-08-18 | 5.75 | $5.75 | — |
| 2023-08-17 | 5.75 | $5.75 | — |
| 2023-08-16 | 5.75 | $5.75 | — |
| 2023-08-15 | 5.75 | $5.75 | — |
| 2023-08-14 | 5.75 | $5.75 | — |
| 2023-08-11 | 5.75 | $5.75 | — |
| 2023-08-10 | 5.75 | $5.75 | — |
| 2023-08-09 | 5.75 | $5.75 | — |
| 2023-08-08 | 5.75 | $5.75 | — |
| 2023-08-07 | 5.75 | $5.75 | — |
| 2023-08-04 | 5.75 | $5.75 | — |
| 2023-08-03 | 5.75 | $5.75 | — |
| 2023-08-02 | 5.75 | $5.75 | — |
| 2023-08-01 | 5.75 | $5.75 | — |
| 2023-07-31 | 5.75 | $5.75 | — |
| 2023-07-28 | 5.75 | $5.75 | — |
| 2023-07-27 | 5.75 | $5.75 | — |
| 2023-07-26 | 5.75 | $5.75 | — |
| 2023-07-25 | 5.75 | $5.75 | — |
| 2023-07-24 | 5.76 | $5.75 | — |
| 2023-07-21 | 5.90 | $5.75 | — |
| 2023-07-20 | 6.04 | $5.75 | — |
| 2023-07-19 | 6.18 | $5.75 | — |
| 2023-07-18 | 6.32 | $5.75 | — |
| 2023-07-17 | 6.46 | $5.75 | — |
| 2023-07-14 | 6.60 | $5.75 | — |
| 2023-07-13 | 6.74 | $5.75 | — |
| 2023-07-12 | 6.88 | $5.75 | — |
| 2023-07-11 | 7.02 | $5.75 | — |
| 2023-07-10 | 7.16 | $5.75 | — |
| 2023-07-07 | 7.30 | $5.75 | — |
| 2023-07-06 | 7.44 | $5.75 | — |
| 2023-07-05 | 7.58 | $5.75 | — |
| 2023-07-03 | 7.72 | $5.75 | — |
| 2023-06-30 | 7.86 | $5.75 | — |
| 2023-06-29 | 8.00 | $5.75 | — |
| 2023-06-28 | 8.14 | $5.75 | — |
| 2023-06-27 | 8.28 | $5.75 | 100 |
| 2023-06-26 | 8.42 | $6.00 | 100 |
| 2023-06-23 | 8.55 | $8.55 | — |
| 2023-06-22 | 8.55 | $8.55 | — |
| 2023-06-21 | 8.55 | $8.55 | — |
| 2023-06-20 | 8.55 | $8.55 | — |
| 2023-06-16 | 8.55 | $8.55 | — |
| 2023-06-15 | 8.55 | $8.55 | — |
| 2023-06-14 | 8.55 | $8.55 | — |
| 2023-06-13 | 8.55 | $8.55 | — |
| 2023-06-12 | 8.55 | $8.55 | — |
| 2023-06-09 | 8.55 | $8.55 | — |
| 2023-06-08 | 8.55 | $8.55 | — |
| 2023-06-07 | 8.55 | $8.55 | — |
| 2023-06-06 | 8.55 | $8.55 | — |
| 2023-06-05 | 8.55 | $8.55 | — |
| 2023-06-02 | 8.55 | $8.55 | — |
| 2023-06-01 | 8.55 | $8.55 | — |
| 2023-05-31 | 8.55 | $8.55 | — |
| 2023-05-30 | 8.44 | $8.55 | — |
| 2023-05-26 | 8.44 | $8.55 | — |
| 2023-05-25 | 8.44 | $8.55 | — |
| 2023-05-24 | 8.44 | $8.55 | — |
| 2023-05-23 | 8.44 | $8.55 | — |
| 2023-05-22 | 8.44 | $8.55 | — |
| 2023-05-19 | 8.44 | $8.55 | — |
| 2023-05-18 | 8.44 | $8.55 | — |
| 2023-05-17 | 8.44 | $8.55 | — |
| 2023-05-16 | 8.44 | $8.55 | — |
| 2023-05-15 | 8.44 | $8.55 | — |
| 2023-05-12 | 8.44 | $8.55 | — |
| 2023-05-11 | 8.44 | $8.55 | — |
| 2023-05-10 | 8.44 | $8.55 | — |
| 2023-05-09 | 8.44 | $8.55 | — |
| 2023-05-08 | 8.44 | $8.55 | — |
| 2023-05-05 | 8.44 | $8.55 | — |
| 2023-05-04 | 8.44 | $8.55 | — |
| 2023-05-03 | 8.44 | $8.55 | — |
| 2023-05-02 | 8.44 | $6.44 | 770 |
| 2023-05-01 | 8.55 | $8.55 | — |
| 2023-04-28 | 8.55 | $8.55 | — |
| 2023-04-27 | 8.55 | $8.55 | — |
| 2023-04-26 | 8.55 | $8.55 | — |
| 2023-04-25 | 8.55 | $8.55 | — |
| 2023-04-24 | 8.55 | $8.55 | — |
| 2023-04-21 | 8.59 | $8.55 | — |
| 2023-04-20 | 8.64 | $8.55 | — |
| 2023-04-19 | 8.68 | $8.55 | — |
| 2023-04-18 | 8.72 | $8.55 | — |
| 2023-04-17 | 8.77 | $8.55 | — |
| 2023-04-14 | 8.81 | $8.55 | — |
| 2023-04-13 | 8.85 | $8.55 | — |
| 2023-04-12 | 8.90 | $8.55 | — |
| 2023-04-11 | 8.94 | $8.55 | — |
| 2023-04-10 | 8.99 | $8.55 | — |
| 2023-04-06 | 9.03 | $8.55 | — |
| 2023-04-05 | 9.07 | $8.55 | — |
| 2023-04-04 | 9.12 | $8.55 | — |
| 2023-04-03 | 9.16 | $8.55 | — |
| 2023-03-31 | 9.20 | $8.55 | — |
| 2023-03-30 | 9.25 | $8.55 | — |
| 2023-03-29 | 9.29 | $8.55 | — |
| 2023-03-28 | 9.33 | $8.55 | — |
| 2023-03-27 | 9.38 | $8.55 | 100 |
| 2023-03-24 | 9.42 | $9.42 | — |
| 2023-03-23 | 9.40 | $9.42 | — |
| 2023-03-22 | 9.38 | $9.42 | — |
| 2023-03-21 | 9.36 | $9.42 | — |
| 2023-03-20 | 9.34 | $9.42 | — |
| 2023-03-17 | 9.32 | $9.42 | — |
| 2023-03-16 | 9.29 | $9.42 | — |
| 2023-03-15 | 9.27 | $9.42 | — |
| 2023-03-14 | 9.25 | $9.42 | — |
| 2023-03-13 | 9.23 | $9.42 | — |
| 2023-03-10 | 9.21 | $9.42 | — |
| 2023-03-09 | 9.19 | $9.42 | — |
| 2023-03-08 | 9.17 | $9.42 | — |
| 2023-03-07 | 9.10 | $9.42 | — |
| 2023-03-06 | 9.03 | $9.42 | — |
| 2023-03-03 | 8.96 | $9.42 | — |
| 2023-03-02 | 8.88 | $9.42 | — |
| 2023-03-01 | 8.81 | $9.42 | — |
| 2023-02-28 | 8.74 | $9.42 | — |
| 2023-02-27 | 8.67 | $9.42 | 150 |
| 2023-02-24 | 8.60 | $9.00 | — |
| 2023-02-23 | 8.55 | $9.00 | — |
| 2023-02-22 | 8.50 | $9.00 | — |
| 2023-02-21 | 8.45 | $9.00 | — |
| 2023-02-17 | 8.40 | $9.00 | — |
| 2023-02-16 | 8.35 | $9.00 | — |
| 2023-02-15 | 8.30 | $9.00 | — |
| 2023-02-14 | 8.25 | $9.00 | — |
| 2023-02-13 | 8.20 | $9.00 | — |
| 2023-02-10 | 8.15 | $9.00 | — |
| 2023-02-09 | 8.10 | $9.00 | — |
| 2023-02-08 | 8.05 | $9.00 | 150 |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | — |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | — |
| 2022-12-30 | 8.00 | $8.00 | — |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.00 | $8.00 | — |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | — |
| 2022-12-20 | 8.00 | $8.00 | — |
| 2022-12-19 | 8.00 | $8.00 | — |
| 2022-12-16 | 8.00 | $8.00 | — |
| 2022-12-15 | 8.00 | $8.00 | — |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 8.00 | $8.00 | — |
| 2022-12-07 | 8.00 | $8.00 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.00 | — |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.00 | $8.00 | — |
| 2022-10-18 | 8.00 | $8.00 | — |
| 2022-10-17 | 8.00 | $8.00 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.03 | $8.00 | — |
| 2022-10-12 | 8.07 | $8.00 | — |
| 2022-10-11 | 8.10 | $8.00 | — |
| 2022-10-10 | 8.25 | $8.00 | — |
| 2022-10-07 | 8.40 | $8.00 | — |
| 2022-10-06 | 8.55 | $8.00 | — |
| 2022-10-05 | 8.70 | $8.00 | — |
| 2022-10-04 | 8.85 | $8.00 | — |
| 2022-10-03 | 9.00 | $8.00 | — |
| 2022-09-30 | 9.15 | $8.00 | — |
| 2022-09-29 | 9.30 | $8.00 | — |
| 2022-09-28 | 9.45 | $8.00 | — |
| 2022-09-27 | 9.60 | $8.00 | — |
| 2022-09-26 | 9.75 | $8.00 | — |
| 2022-09-23 | 9.90 | $8.00 | — |
| 2022-09-22 | 10.05 | $8.00 | — |
| 2022-09-21 | 10.20 | $8.00 | — |
| 2022-09-20 | 10.35 | $8.00 | — |
| 2022-09-19 | 10.50 | $8.00 | 101 |
| 2022-09-16 | 10.65 | $8.65 | — |
| 2022-09-15 | 10.77 | $8.65 | — |
| 2022-09-14 | 10.88 | $8.65 | 200 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.10 | $11.00 | — |
| 2022-05-31 | 11.20 | $11.00 | — |
| 2022-05-27 | 11.30 | $11.00 | — |
| 2022-05-26 | 11.40 | $11.00 | — |
| 2022-05-25 | 11.50 | $11.00 | — |
| 2022-05-24 | 11.60 | $11.00 | — |
| 2022-05-23 | 11.70 | $11.00 | — |
| 2022-05-20 | 11.80 | $11.00 | — |
| 2022-05-19 | 11.90 | $11.00 | — |
| 2022-05-18 | 12.00 | $11.00 | — |
| 2022-05-17 | 12.10 | $11.00 | — |
| 2022-05-16 | 12.20 | $11.00 | — |
| 2022-05-13 | 12.30 | $11.00 | — |
| 2022-05-12 | 12.40 | $11.00 | — |
| 2022-05-11 | 12.50 | $11.00 | — |
| 2022-05-10 | 12.60 | $11.00 | — |
| 2022-05-09 | 12.70 | $11.00 | — |
| 2022-05-06 | 12.80 | $11.00 | — |
| 2022-05-05 | 12.90 | $10.98 | 100 |
| 2022-05-04 | 13.00 | $13.00 | — |
| 2022-05-03 | 13.00 | $13.00 | — |
| 2022-05-02 | 13.00 | $13.00 | — |
| 2022-04-29 | 13.00 | $13.00 | — |
| 2022-04-28 | 13.00 | $13.00 | — |
| 2022-04-27 | 13.00 | $13.00 | — |
| 2022-04-26 | 13.00 | $13.00 | — |
| 2022-04-25 | 13.00 | $13.00 | — |
| 2022-04-22 | 13.00 | $13.00 | — |
| 2022-04-21 | 13.00 | $13.00 | — |
| 2022-04-20 | 13.00 | $13.00 | — |
| 2022-04-19 | 13.00 | $13.00 | — |
| 2022-04-18 | 13.00 | $13.00 | — |
| 2022-04-14 | 13.00 | $13.00 | — |
| 2022-04-13 | 13.00 | $13.00 | — |
| 2022-04-12 | 13.00 | $13.00 | — |
| 2022-04-11 | 13.00 | $13.00 | — |
| 2022-04-08 | 13.00 | $13.00 | — |
| 2022-04-07 | 13.00 | $13.00 | — |
| 2022-04-06 | 13.00 | $13.00 | — |
| 2022-04-05 | 13.00 | $13.00 | — |
| 2022-04-04 | 13.00 | $13.00 | — |
| 2022-04-01 | 13.00 | $13.00 | — |
| 2022-03-31 | 13.00 | $13.00 | — |
| 2022-03-30 | 13.00 | $13.00 | — |
| 2022-03-29 | 13.00 | $13.00 | — |
| 2022-03-28 | 13.00 | $13.00 | — |
| 2022-03-25 | 13.10 | $13.00 | — |
| 2022-03-24 | 13.20 | $13.00 | — |
| 2022-03-23 | 13.30 | $13.00 | — |
| 2022-03-22 | 13.40 | $13.00 | — |
| 2022-03-21 | 13.50 | $13.00 | — |
| 2022-03-18 | 13.60 | $13.00 | — |
| 2022-03-17 | 13.70 | $13.00 | — |
| 2022-03-16 | 13.80 | $13.00 | — |
| 2022-03-15 | 13.90 | $13.00 | — |
| 2022-03-14 | 14.00 | $13.00 | — |
| 2022-03-11 | 14.10 | $13.00 | — |
| 2022-03-10 | 14.30 | $13.00 | — |
| 2022-03-09 | 14.50 | $13.00 | — |
| 2022-03-08 | 14.80 | $13.00 | — |
| 2022-03-07 | 15.10 | $13.00 | — |
| 2022-03-04 | 15.40 | $13.00 | — |
| 2022-03-03 | 15.70 | $13.00 | — |
| 2022-03-02 | 16.00 | $13.00 | — |
| 2022-03-01 | 16.30 | $13.00 | 100 |
| 2022-02-28 | 16.60 | $15.00 | — |
| 2022-02-25 | 16.80 | $15.00 | — |
| 2022-02-24 | 17.00 | $15.00 | — |
| 2022-02-23 | 17.20 | $15.00 | — |
| 2022-02-22 | 17.40 | $15.00 | — |
| 2022-02-18 | 17.60 | $15.00 | — |
| 2022-02-17 | 17.80 | $15.00 | — |
| 2022-02-16 | 18.00 | $15.00 | — |
| 2022-02-15 | 18.20 | $15.00 | — |
| 2022-02-14 | 18.40 | $15.00 | — |
| 2022-02-11 | 18.60 | $15.00 | 100 |
| 2022-02-10 | 18.80 | $17.00 | — |
| 2022-02-09 | 18.90 | $17.00 | 100 |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.15 | $19.00 | — |
| 2022-01-28 | 19.30 | $19.00 | — |
| 2022-01-27 | 19.44 | $19.00 | — |
| 2022-01-26 | 19.59 | $19.00 | — |
| 2022-01-25 | 19.74 | $19.00 | — |
| 2022-01-24 | 19.89 | $19.00 | — |
| 2022-01-21 | 20.04 | $19.00 | — |
| 2022-01-20 | 20.18 | $19.00 | — |
| 2022-01-19 | 20.33 | $19.00 | — |
| 2022-01-18 | 20.48 | $19.00 | — |
| 2022-01-14 | 20.63 | $19.00 | — |
| 2022-01-13 | 20.78 | $19.00 | — |
| 2022-01-12 | 20.92 | $19.00 | — |
| 2022-01-11 | 21.07 | $19.00 | — |
| 2022-01-10 | 21.22 | $19.00 | — |
| 2022-01-07 | 21.37 | $19.00 | — |
| 2022-01-06 | 21.52 | $19.00 | — |
| 2022-01-05 | 21.66 | $19.00 | — |
| 2022-01-04 | 21.94 | $19.00 | 100 |
| 2022-01-03 | 22.21 | $21.96 | — |
| 2021-12-31 | 22.33 | $21.96 | — |
| 2021-12-30 | 22.46 | $21.96 | — |
| 2021-12-29 | 22.58 | $21.96 | — |
| 2021-12-28 | 22.71 | $21.96 | — |
| 2021-12-27 | 22.83 | $21.96 | — |
| 2021-12-23 | 22.96 | $21.96 | — |
| 2021-12-22 | 23.08 | $21.96 | — |
| 2021-12-21 | 23.21 | $21.96 | — |
| 2021-12-20 | 23.33 | $21.96 | — |
| 2021-12-17 | 23.45 | $21.96 | — |
| 2021-12-16 | 23.58 | $21.96 | — |
| 2021-12-15 | 23.70 | $21.96 | — |
| 2021-12-14 | 23.83 | $21.96 | — |
| 2021-12-13 | 23.95 | $21.96 | — |
| 2021-12-10 | 24.08 | $21.96 | — |
| 2021-12-09 | 24.20 | $21.96 | — |
| 2021-12-08 | 24.33 | $21.96 | 230 |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.44 | $24.45 | — |
| 2021-09-28 | 23.79 | $24.45 | — |
| 2021-09-27 | 23.13 | $24.45 | — |
| 2021-09-24 | 22.48 | $24.45 | — |
| 2021-09-23 | 21.83 | $24.45 | — |
| 2021-09-22 | 21.18 | $24.45 | — |
| 2021-09-21 | 20.52 | $24.45 | — |
| 2021-09-20 | 19.87 | $24.45 | — |
| 2021-09-17 | 19.22 | $24.45 | — |
| 2021-09-16 | 18.56 | $24.45 | — |
| 2021-09-15 | 17.91 | $24.45 | — |
| 2021-09-14 | 17.26 | $24.45 | — |
| 2021-09-13 | 16.60 | $24.45 | — |
| 2021-09-10 | 15.95 | $24.45 | — |
| 2021-09-09 | 15.30 | $24.45 | — |
| 2021-09-08 | 14.65 | $24.45 | — |
| 2021-09-07 | 13.99 | $24.45 | — |
| 2021-09-03 | 13.34 | $24.45 | — |
| 2021-09-02 | 12.69 | $24.45 | — |
| 2021-09-01 | 12.03 | $24.25 | 10600 |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.39 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.39 | — |
| 2021-08-25 | 11.39 | $11.39 | — |
| 2021-08-24 | 11.39 | $11.39 | — |
| 2021-08-23 | 11.39 | $11.39 | — |
| 2021-08-20 | 11.39 | $11.39 | — |
| 2021-08-19 | 11.39 | $11.39 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.39 | — |
| 2021-08-12 | 11.39 | $11.39 | — |
| 2021-08-11 | 11.39 | $11.39 | — |
| 2021-08-10 | 11.39 | $11.39 | — |
| 2021-08-09 | 11.39 | $11.39 | — |
| 2021-08-06 | 11.39 | $11.39 | — |
| 2021-08-05 | 11.39 | $11.39 | — |
| 2021-08-04 | 11.39 | $11.39 | — |
| 2021-08-03 | 11.39 | $11.39 | — |
| 2021-08-02 | 11.39 | $11.39 | — |
| 2021-07-30 | 11.39 | $11.39 | — |
| 2021-07-29 | 11.39 | $11.39 | — |
| 2021-07-28 | 11.39 | $11.39 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.19
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
7.66
Maximum
24.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.19 | $2.14 | 5010 |
| 2026-07-20 | 2.19 | $2.14 | 5010 |
| 2026-07-17 | 2.20 | $2.14 | 5010 |
| 2026-07-16 | 2.20 | $2.14 | — |
| 2026-07-15 | 2.21 | $2.14 | — |
| 2026-07-14 | 2.22 | $2.14 | 5010 |
| 2026-07-13 | 2.23 | $2.14 | 5010 |
| 2026-07-10 | 2.24 | $2.14 | 5010 |
| 2026-07-09 | 2.25 | $2.14 | 5010 |
| 2026-07-08 | 2.26 | $2.14 | — |
| 2026-07-07 | 2.27 | $2.14 | — |
| 2026-07-06 | 2.28 | $2.14 | 5010 |
| 2026-07-02 | 2.30 | $2.14 | 5010 |
| 2026-07-01 | 2.31 | $2.14 | 5010 |
| 2026-06-30 | 2.33 | $2.14 | 5010 |
| 2026-06-29 | 2.35 | $2.14 | 5010 |
| 2026-06-26 | 2.38 | $2.14 | 5010 |
| 2026-06-25 | 2.40 | $2.14 | 5010 |
| 2026-06-24 | 2.43 | $2.14 | 5010 |
| 2026-06-23 | 2.46 | $2.14 | 5010 |
| 2026-06-22 | 2.49 | $2.11 | 100 |
| 2026-06-18 | 2.53 | $2.11 | 100 |
| 2026-06-17 | 2.58 | $2.59 | 100 |
| 2026-06-16 | 2.57 | $2.59 | 100 |
| 2026-06-15 | 2.57 | $2.59 | 100 |
| 2026-06-12 | 2.57 | $2.59 | 100 |
| 2026-06-11 | 2.57 | $2.59 | 100 |
| 2026-06-10 | 2.57 | $2.59 | 100 |
| 2026-06-09 | 2.57 | $2.59 | 100 |
| 2026-06-08 | 2.56 | $2.59 | — |
| 2026-06-05 | 2.56 | $2.59 | 100 |
| 2026-06-04 | 2.56 | $2.59 | 100 |
| 2026-06-03 | 2.55 | $2.59 | 100 |
| 2026-06-02 | 2.55 | $3.16 | 100 |
| 2026-06-01 | 2.48 | $2.26 | 400 |
| 2026-05-29 | 2.51 | $2.26 | 400 |
| 2026-05-28 | 2.53 | $2.26 | 400 |
| 2026-05-27 | 2.56 | $2.26 | 400 |
| 2026-05-26 | 2.60 | $2.26 | — |
| 2026-05-22 | 2.63 | $2.26 | 400 |
| 2026-05-21 | 2.67 | $2.26 | 400 |
| 2026-05-20 | 2.71 | $2.26 | 400 |
| 2026-05-19 | 2.76 | $3.06 | 400 |
| 2026-05-18 | 2.73 | $3.06 | 400 |
| 2026-05-15 | 2.69 | $3.06 | 5010 |
| 2026-05-14 | 2.66 | $2.65 | 400 |
| 2026-05-13 | 2.66 | $2.65 | 400 |
| 2026-05-12 | 2.66 | $2.65 | 400 |
| 2026-05-11 | 2.66 | $2.65 | 400 |
| 2026-05-08 | 2.66 | $2.65 | 400 |
| 2026-05-07 | 2.66 | $2.65 | — |
| 2026-05-06 | 2.66 | $2.65 | 400 |
| 2026-05-05 | 2.66 | $2.65 | 400 |
| 2026-05-04 | 2.66 | $2.65 | — |
| 2026-05-01 | 2.66 | $2.65 | 400 |
| 2026-04-30 | 2.67 | $2.65 | 400 |
| 2026-04-29 | 2.67 | $2.65 | 400 |
| 2026-04-28 | 2.67 | $2.65 | 400 |
| 2026-04-27 | 2.67 | $2.67 | 400 |
| 2026-04-24 | 2.67 | $2.67 | 400 |
| 2026-04-23 | 2.67 | $2.67 | 400 |
| 2026-04-22 | 2.67 | $2.67 | 400 |
| 2026-04-21 | 2.67 | $2.67 | 400 |
| 2026-04-20 | 2.67 | $2.67 | — |
| 2026-04-17 | 2.67 | $2.67 | 400 |
| 2026-04-16 | 2.67 | $2.67 | 400 |
| 2026-04-15 | 2.67 | $2.67 | 400 |
| 2026-04-14 | 2.67 | $2.67 | 400 |
| 2026-04-13 | 2.67 | $2.67 | 400 |
| 2026-04-10 | 2.67 | $2.67 | 400 |
| 2026-04-09 | 2.67 | $2.67 | 400 |
| 2026-04-08 | 2.67 | $2.67 | 400 |
| 2026-04-07 | 2.67 | $2.67 | 400 |
| 2026-04-06 | 2.67 | $2.67 | 400 |
| 2026-04-02 | 2.67 | $2.67 | 400 |
| 2026-04-01 | 2.67 | $2.67 | 400 |
| 2026-03-31 | 2.67 | $2.67 | 400 |
| 2026-03-30 | 2.67 | $2.67 | 400 |
| 2026-03-27 | 2.67 | $2.67 | 400 |
| 2026-03-26 | 2.67 | $2.67 | 400 |
| 2026-03-25 | 2.67 | $2.67 | 400 |
| 2026-03-24 | 2.67 | $2.67 | 400 |
| 2026-03-23 | 2.67 | $2.67 | 400 |
| 2026-03-20 | 2.67 | $2.67 | 400 |
| 2026-03-19 | 2.67 | $2.67 | 400 |
| 2026-03-18 | 2.67 | $2.67 | 400 |
| 2026-03-17 | 2.67 | $2.67 | 400 |
| 2026-03-16 | 2.68 | $2.67 | — |
| 2026-03-13 | 2.68 | $2.67 | 400 |
| 2026-03-12 | 2.68 | $2.67 | 400 |
| 2026-03-11 | 2.68 | $2.67 | 400 |
| 2026-03-10 | 2.68 | $2.67 | 400 |
| 2026-03-09 | 2.68 | $2.67 | 400 |
| 2026-03-06 | 2.68 | $2.68 | 400 |
| 2026-03-05 | 2.68 | $2.68 | 400 |
| 2026-03-04 | 2.68 | $2.68 | 400 |
| 2026-03-03 | 2.68 | $2.68 | 400 |
| 2026-03-02 | 2.68 | $2.68 | 400 |
| 2026-02-27 | 2.68 | $2.68 | 400 |
| 2026-02-26 | 2.68 | $2.68 | 400 |
| 2026-02-25 | 2.68 | $2.68 | 400 |
| 2026-02-24 | 2.68 | $2.68 | 400 |
| 2026-02-23 | 2.68 | $2.68 | 400 |
| 2026-02-20 | 2.68 | $2.68 | — |
| 2026-02-19 | 2.68 | $2.68 | — |
| 2026-02-18 | 2.68 | $2.68 | — |
| 2026-02-17 | 2.68 | $2.68 | — |
| 2026-02-13 | 2.68 | $2.68 | — |
| 2026-02-12 | 2.68 | $2.68 | — |
| 2026-02-11 | 2.68 | $2.68 | — |
| 2026-02-10 | 2.68 | $2.68 | — |
| 2026-02-09 | 2.68 | $2.68 | — |
| 2026-02-06 | 2.68 | $2.68 | — |
| 2026-02-05 | 2.68 | $2.68 | 400 |
| 2026-02-04 | 2.68 | $2.68 | 400 |
| 2026-02-03 | 2.68 | $2.68 | 400 |
| 2026-02-02 | 2.68 | $2.68 | — |
| 2026-01-30 | 2.68 | $2.68 | — |
| 2026-01-29 | 2.68 | $2.68 | 400 |
| 2026-01-28 | 2.68 | $2.68 | 400 |
| 2026-01-27 | 2.68 | $2.68 | 400 |
| 2026-01-26 | 2.68 | $2.68 | 400 |
| 2026-01-23 | 2.68 | $2.68 | 400 |
| 2026-01-22 | 2.68 | $2.68 | 400 |
| 2026-01-21 | 2.68 | $2.68 | 400 |
| 2026-01-20 | 2.68 | $2.68 | 400 |
| 2026-01-16 | 2.68 | $2.68 | 400 |
| 2026-01-15 | 2.68 | $2.68 | 400 |
| 2026-01-14 | 2.68 | $2.68 | 400 |
| 2026-01-13 | 2.68 | $2.68 | 400 |
| 2026-01-12 | 2.68 | $2.68 | 400 |
| 2026-01-09 | 2.67 | $2.68 | 400 |
| 2026-01-08 | 2.67 | $2.68 | 400 |
| 2026-01-07 | 2.67 | $2.68 | 400 |
| 2026-01-06 | 2.67 | $2.68 | — |
| 2026-01-05 | 2.67 | $2.68 | 400 |
| 2026-01-02 | 2.67 | $2.68 | 400 |
| 2025-12-31 | 2.67 | $2.68 | 400 |
| 2025-12-30 | 2.67 | $2.68 | 400 |
| 2025-12-29 | 2.67 | $2.68 | 400 |
| 2025-12-26 | 2.67 | $2.68 | 400 |
| 2025-12-24 | 2.67 | $2.68 | — |
| 2025-12-23 | 2.66 | $2.68 | 400 |
| 2025-12-22 | 2.66 | $2.68 | 400 |
| 2025-12-19 | 2.66 | $2.68 | 400 |
| 2025-12-18 | 2.66 | $2.68 | 400 |
| 2025-12-17 | 2.66 | $2.68 | 400 |
| 2025-12-16 | 2.65 | $2.68 | 400 |
| 2025-12-15 | 2.65 | $2.68 | — |
| 2025-12-12 | 2.65 | $2.68 | — |
| 2025-12-11 | 2.64 | $2.68 | — |
| 2025-12-10 | 2.64 | $2.68 | — |
| 2025-12-09 | 2.64 | $2.68 | — |
| 2025-12-08 | 2.63 | $2.68 | 400 |
| 2025-12-05 | 2.63 | $2.68 | 400 |
| 2025-12-04 | 2.62 | $2.68 | 400 |
| 2025-12-03 | 2.61 | $2.68 | 400 |
| 2025-12-02 | 2.61 | $2.68 | 400 |
| 2025-12-01 | 2.60 | $2.68 | 400 |
| 2025-11-28 | 2.59 | $2.68 | 400 |
| 2025-11-26 | 2.58 | $2.68 | 400 |
| 2025-11-25 | 2.57 | $2.68 | — |
| 2025-11-24 | 2.56 | $2.68 | 400 |
| 2025-11-21 | 2.55 | $2.68 | 400 |
| 2025-11-20 | 2.53 | $2.68 | 400 |
| 2025-11-19 | 2.52 | $2.68 | 400 |
| 2025-11-18 | 2.50 | $2.50 | 400 |
| 2025-11-17 | 2.50 | $2.50 | 400 |
| 2025-11-14 | 2.50 | $2.50 | 400 |
| 2025-11-13 | 2.50 | $2.50 | 400 |
| 2025-11-12 | 2.50 | $2.50 | 400 |
| 2025-11-11 | 2.50 | $2.50 | 400 |
| 2025-11-10 | 2.50 | $2.50 | 400 |
| 2025-11-07 | 2.50 | $2.50 | 400 |
| 2025-11-06 | 2.50 | $2.50 | 400 |
| 2025-11-05 | 2.50 | $2.50 | 400 |
| 2025-11-04 | 2.50 | $2.50 | 400 |
| 2025-11-03 | 2.50 | $2.50 | 400 |
| 2025-10-31 | 2.50 | $2.50 | 400 |
| 2025-10-30 | 2.50 | $2.50 | 400 |
| 2025-10-29 | 2.50 | $2.50 | 400 |
| 2025-10-28 | 2.50 | $2.50 | — |
| 2025-10-27 | 2.50 | $2.50 | — |
| 2025-10-24 | 2.50 | $2.50 | — |
| 2025-10-23 | 2.50 | $2.50 | — |
| 2025-10-22 | 2.50 | $2.50 | — |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | — |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 400 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 400 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 400 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 400 |
| 2025-08-21 | 2.50 | $2.50 | 400 |
| 2025-08-20 | 2.50 | $2.50 | 400 |
| 2025-08-19 | 2.50 | $2.50 | 400 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | 400 |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | 400 |
| 2025-07-25 | 2.51 | $2.50 | — |
| 2025-07-24 | 2.51 | $2.50 | — |
| 2025-07-23 | 2.51 | $2.50 | — |
| 2025-07-22 | 2.51 | $2.50 | — |
| 2025-07-21 | 2.51 | $2.50 | 400 |
| 2025-07-18 | 2.51 | $2.50 | 400 |
| 2025-07-17 | 2.51 | $2.50 | 400 |
| 2025-07-16 | 2.51 | $2.50 | 400 |
| 2025-07-15 | 2.51 | $2.50 | 400 |
| 2025-07-14 | 2.51 | $2.50 | 400 |
| 2025-07-11 | 2.51 | $2.50 | 400 |
| 2025-07-10 | 2.52 | $2.50 | — |
| 2025-07-09 | 2.52 | $2.50 | 400 |
| 2025-07-08 | 2.52 | $2.50 | 400 |
| 2025-07-07 | 2.52 | $2.50 | 400 |
| 2025-07-03 | 2.52 | $2.50 | — |
| 2025-07-02 | 2.53 | $2.50 | 400 |
| 2025-07-01 | 2.53 | $2.50 | — |
| 2025-06-30 | 2.53 | $2.50 | — |
| 2025-06-27 | 2.54 | $2.50 | — |
| 2025-06-26 | 2.54 | $2.50 | — |
| 2025-06-25 | 2.54 | $2.50 | — |
| 2025-06-24 | 2.55 | $2.50 | — |
| 2025-06-23 | 2.55 | $2.50 | — |
| 2025-06-20 | 2.56 | $2.50 | — |
| 2025-06-18 | 2.57 | $2.50 | — |
| 2025-06-17 | 2.57 | $2.50 | — |
| 2025-06-16 | 2.58 | $2.50 | — |
| 2025-06-13 | 2.59 | $2.50 | — |
| 2025-06-12 | 2.60 | $2.50 | — |
| 2025-06-11 | 2.61 | $2.50 | — |
| 2025-06-10 | 2.62 | $2.50 | — |
| 2025-06-09 | 2.63 | $2.50 | — |
| 2025-06-06 | 2.65 | $2.50 | — |
| 2025-06-05 | 2.66 | $2.50 | — |
| 2025-06-04 | 2.68 | $2.50 | — |
| 2025-06-03 | 2.70 | $2.50 | — |
| 2025-06-02 | 2.72 | $2.50 | — |
| 2025-05-30 | 2.74 | $2.50 | — |
| 2025-05-29 | 2.77 | $2.50 | — |
| 2025-05-28 | 2.79 | $2.50 | — |
| 2025-05-27 | 2.83 | $2.50 | — |
| 2025-05-23 | 2.86 | $2.50 | — |
| 2025-05-22 | 2.90 | $2.50 | — |
| 2025-05-21 | 2.94 | $2.50 | — |
| 2025-05-20 | 2.99 | $2.50 | — |
| 2025-05-19 | 3.04 | $2.50 | — |
| 2025-02-18 | 3.09 | $3.10 | — |
| 2025-02-14 | 3.09 | $3.10 | — |
| 2025-02-13 | 3.09 | $3.10 | — |
| 2025-02-12 | 3.09 | $3.10 | — |
| 2025-02-11 | 3.09 | $3.10 | — |
| 2025-02-10 | 3.09 | $3.10 | — |
| 2025-02-07 | 3.09 | $3.10 | — |
| 2025-02-06 | 3.08 | $3.10 | — |
| 2025-02-05 | 3.08 | $3.10 | — |
| 2025-02-04 | 3.08 | $3.10 | — |
| 2025-02-03 | 3.08 | $3.10 | — |
| 2025-01-31 | 3.08 | $3.10 | — |
| 2025-01-30 | 3.08 | $3.10 | — |
| 2025-01-29 | 3.07 | $3.10 | 200 |
| 2025-01-28 | 3.07 | $2.77 | — |
| 2025-01-27 | 3.10 | $2.77 | — |
| 2025-01-24 | 3.14 | $2.77 | — |
| 2025-01-23 | 3.17 | $2.77 | — |
| 2025-01-22 | 3.22 | $2.77 | — |
| 2025-01-21 | 3.26 | $2.77 | — |
| 2025-01-17 | 3.32 | $2.77 | — |
| 2025-01-16 | 3.37 | $2.77 | — |
| 2025-01-15 | 3.44 | $2.77 | — |
| 2025-01-14 | 3.51 | $2.77 | — |
| 2025-01-13 | 3.59 | $2.77 | 100 |
| 2025-01-10 | 3.67 | $3.67 | — |
| 2025-01-08 | 3.67 | $3.67 | — |
| 2025-01-07 | 3.67 | $3.67 | — |
| 2025-01-06 | 3.67 | $3.67 | — |
| 2025-01-03 | 3.67 | $3.67 | — |
| 2025-01-02 | 3.67 | $3.67 | — |
| 2024-12-31 | 3.67 | $3.67 | — |
| 2024-12-30 | 3.67 | $3.67 | — |
| 2024-12-27 | 3.67 | $3.67 | — |
| 2024-12-26 | 3.67 | $3.67 | — |
| 2024-12-24 | 3.67 | $3.67 | — |
| 2024-12-23 | 3.67 | $3.67 | — |
| 2024-12-20 | 3.67 | $3.67 | — |
| 2024-12-19 | 3.67 | $3.67 | — |
| 2024-12-18 | 3.67 | $3.67 | — |
| 2024-12-17 | 3.67 | $3.67 | — |
| 2024-12-16 | 3.67 | $3.67 | — |
| 2024-12-13 | 3.67 | $3.67 | — |
| 2024-12-12 | 3.67 | $3.67 | — |
| 2024-12-11 | 3.68 | $3.67 | — |
| 2024-12-10 | 3.68 | $3.67 | — |
| 2024-12-09 | 3.68 | $3.67 | — |
| 2024-12-06 | 3.68 | $3.67 | — |
| 2024-12-05 | 3.68 | $3.67 | — |
| 2024-12-04 | 3.68 | $3.67 | — |
| 2024-12-03 | 3.68 | $3.67 | — |
| 2024-12-02 | 3.68 | $3.67 | — |
| 2024-11-29 | 3.68 | $3.67 | — |
| 2024-11-27 | 3.68 | $3.67 | — |
| 2024-11-26 | 3.68 | $3.67 | — |
| 2024-11-25 | 3.69 | $3.67 | — |
| 2024-11-22 | 3.69 | $3.67 | — |
| 2024-11-21 | 3.69 | $3.67 | — |
| 2024-11-20 | 3.69 | $3.67 | — |
| 2024-11-19 | 3.69 | $3.67 | — |
| 2024-11-18 | 3.70 | $3.67 | — |
| 2024-11-15 | 3.70 | $3.67 | — |
| 2024-11-14 | 3.70 | $3.67 | — |
| 2024-11-13 | 3.70 | $3.67 | — |
| 2024-11-12 | 3.71 | $3.67 | — |
| 2024-11-11 | 3.71 | $3.67 | — |
| 2024-11-08 | 3.72 | $3.67 | — |
| 2024-11-07 | 3.72 | $3.67 | — |
| 2024-11-06 | 3.73 | $3.67 | — |
| 2024-11-05 | 3.73 | $3.67 | — |
| 2024-11-04 | 3.74 | $3.67 | — |
| 2024-11-01 | 3.75 | $3.67 | — |
| 2024-10-31 | 3.75 | $3.67 | — |
| 2024-10-30 | 3.76 | $3.67 | — |
| 2024-10-29 | 3.77 | $3.67 | — |
| 2024-10-28 | 3.78 | $3.67 | — |
| 2024-10-25 | 3.80 | $3.67 | — |
| 2024-10-24 | 3.81 | $3.67 | — |
| 2024-10-23 | 3.82 | $3.67 | — |
| 2024-10-22 | 3.84 | $3.67 | — |
| 2024-10-21 | 3.86 | $3.67 | — |
| 2024-10-18 | 3.88 | $3.67 | — |
| 2024-10-17 | 3.90 | $3.67 | — |
| 2024-10-16 | 3.92 | $3.67 | — |
| 2024-10-15 | 3.95 | $3.67 | — |
| 2024-10-14 | 3.98 | $3.67 | — |
| 2024-10-11 | 4.01 | $3.67 | — |
| 2024-10-10 | 4.05 | $3.67 | — |
| 2024-10-09 | 4.09 | $3.67 | — |
| 2024-10-08 | 4.13 | $3.67 | — |
| 2024-10-07 | 4.18 | $3.67 | — |
| 2024-10-04 | 4.23 | $3.67 | — |
| 2024-10-03 | 4.29 | $3.67 | — |
| 2024-10-02 | 4.36 | $3.67 | — |
| 2024-10-01 | 4.43 | $3.67 | — |
| 2024-09-30 | 4.51 | $3.67 | 100 |
| 2024-09-27 | 4.60 | $4.60 | — |
| 2024-09-26 | 4.60 | $4.60 | — |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.60 | $4.60 | — |
| 2024-09-06 | 4.60 | $4.60 | — |
| 2024-09-05 | 4.60 | $4.60 | — |
| 2024-09-04 | 4.60 | $4.60 | — |
| 2024-09-03 | 4.60 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.60 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.60 | $4.60 | — |
| 2024-08-26 | 4.60 | $4.60 | — |
| 2024-08-23 | 4.60 | $4.60 | — |
| 2024-08-22 | 4.60 | $4.60 | — |
| 2024-08-21 | 4.60 | $4.60 | — |
| 2024-08-20 | 4.60 | $4.60 | — |
| 2024-08-19 | 4.60 | $4.60 | — |
| 2024-08-16 | 4.60 | $4.60 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.60 | — |
| 2024-08-13 | 4.60 | $4.60 | — |
| 2024-08-12 | 4.60 | $4.60 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.60 | $4.60 | — |
| 2024-08-06 | 4.60 | $4.60 | — |
| 2024-08-05 | 4.60 | $4.60 | — |
| 2024-08-02 | 4.60 | $4.60 | — |
| 2024-08-01 | 4.60 | $4.60 | — |
| 2024-07-31 | 4.60 | $4.60 | — |
| 2024-07-30 | 4.60 | $4.60 | — |
| 2024-07-29 | 4.60 | $4.60 | — |
| 2024-07-26 | 4.60 | $4.60 | — |
| 2024-07-25 | 4.60 | $4.60 | — |
| 2024-07-24 | 4.60 | $4.60 | — |
| 2024-07-23 | 4.60 | $4.60 | — |
| 2024-07-22 | 4.60 | $4.60 | — |
| 2024-07-19 | 4.60 | $4.60 | — |
| 2024-07-18 | 4.60 | $4.60 | — |
| 2024-07-17 | 4.60 | $4.60 | — |
| 2024-07-16 | 4.60 | $4.60 | — |
| 2024-07-15 | 4.60 | $4.60 | — |
| 2024-07-12 | 4.60 | $4.60 | — |
| 2024-07-11 | 4.60 | $4.60 | — |
| 2024-07-10 | 4.60 | $4.60 | — |
| 2024-07-09 | 4.60 | $4.60 | — |
| 2024-07-08 | 4.60 | $4.60 | — |
| 2024-07-05 | 4.60 | $4.60 | — |
| 2024-07-03 | 4.60 | $4.60 | — |
| 2024-07-02 | 4.60 | $4.60 | — |
| 2024-07-01 | 4.60 | $4.60 | — |
| 2024-06-28 | 4.60 | $4.60 | — |
| 2024-06-27 | 4.60 | $4.60 | — |
| 2024-06-26 | 4.60 | $4.60 | — |
| 2024-06-25 | 4.60 | $4.60 | — |
| 2024-06-24 | 4.60 | $4.60 | — |
| 2024-06-21 | 4.60 | $4.60 | — |
| 2024-06-20 | 4.60 | $4.60 | — |
| 2024-06-18 | 4.60 | $4.60 | — |
| 2024-06-17 | 4.60 | $4.60 | — |
| 2024-06-14 | 4.60 | $4.60 | — |
| 2024-06-13 | 4.60 | $4.60 | — |
| 2024-06-12 | 4.60 | $4.60 | — |
| 2024-06-11 | 4.60 | $4.60 | — |
| 2024-06-10 | 4.60 | $4.60 | — |
| 2024-06-07 | 4.60 | $4.60 | — |
| 2024-06-06 | 4.60 | $4.60 | — |
| 2024-06-05 | 4.61 | $4.60 | — |
| 2024-06-04 | 4.61 | $4.60 | — |
| 2024-06-03 | 4.61 | $4.60 | — |
| 2024-05-31 | 4.61 | $4.60 | — |
| 2024-05-30 | 4.61 | $4.60 | — |
| 2024-05-29 | 4.61 | $4.60 | — |
| 2024-05-28 | 4.61 | $4.60 | — |
| 2024-05-24 | 4.61 | $4.60 | — |
| 2024-05-23 | 4.61 | $4.60 | — |
| 2024-05-22 | 4.61 | $4.60 | — |
| 2024-05-21 | 4.61 | $4.60 | — |
| 2024-05-20 | 4.62 | $4.60 | — |
| 2024-05-17 | 4.62 | $4.60 | — |
| 2024-05-16 | 4.62 | $4.60 | — |
| 2024-05-15 | 4.62 | $4.60 | — |
| 2024-05-14 | 4.62 | $4.60 | — |
| 2024-05-13 | 4.62 | $4.60 | — |
| 2024-05-10 | 4.63 | $4.60 | — |
| 2024-05-09 | 4.63 | $4.60 | — |
| 2024-05-08 | 4.63 | $4.60 | — |
| 2024-05-07 | 4.64 | $4.60 | — |
| 2024-05-06 | 4.64 | $4.60 | — |
| 2024-05-03 | 4.65 | $4.60 | — |
| 2024-05-02 | 4.65 | $4.60 | — |
| 2024-05-01 | 4.66 | $4.60 | — |
| 2024-04-30 | 4.66 | $4.60 | — |
| 2024-04-29 | 4.67 | $4.60 | — |
| 2024-04-26 | 4.67 | $4.60 | — |
| 2024-04-25 | 4.68 | $4.60 | — |
| 2024-04-24 | 4.69 | $4.60 | — |
| 2024-04-23 | 4.70 | $4.60 | — |
| 2024-04-22 | 4.71 | $4.60 | — |
| 2024-04-19 | 4.72 | $4.60 | — |
| 2024-04-18 | 4.74 | $4.60 | — |
| 2024-04-17 | 4.75 | $4.60 | — |
| 2024-04-16 | 4.77 | $4.60 | — |
| 2024-04-15 | 4.78 | $4.60 | — |
| 2024-04-12 | 4.80 | $4.60 | — |
| 2024-04-11 | 4.82 | $4.60 | 400 |
| 2024-04-10 | 4.85 | $4.50 | — |
| 2024-04-09 | 4.88 | $4.50 | — |
| 2024-04-08 | 4.93 | $4.50 | — |
| 2024-04-05 | 4.97 | $4.50 | — |
| 2024-04-04 | 5.02 | $4.50 | — |
| 2024-04-03 | 5.07 | $4.50 | — |
| 2024-04-02 | 5.13 | $4.50 | — |
| 2024-04-01 | 5.20 | $4.50 | — |
| 2024-03-28 | 5.27 | $4.50 | 130 |
| 2024-03-27 | 5.36 | $5.00 | — |
| 2024-03-26 | 5.39 | $5.00 | — |
| 2024-03-25 | 5.44 | $5.00 | — |
| 2024-03-22 | 5.48 | $5.00 | — |
| 2024-03-21 | 5.53 | $5.00 | — |
| 2024-03-20 | 5.59 | $5.00 | — |
| 2024-03-19 | 5.65 | $5.00 | — |
| 2024-03-18 | 5.72 | $5.00 | — |
| 2024-03-15 | 5.79 | $5.00 | 100 |
| 2024-03-14 | 5.88 | $5.00 | — |
| 2024-03-13 | 5.97 | $5.00 | — |
| 2024-03-12 | 6.07 | $5.00 | 100 |
| 2024-03-11 | 6.18 | $6.25 | — |
| 2024-03-08 | 6.18 | $6.25 | — |
| 2024-03-07 | 6.17 | $6.25 | — |
| 2024-03-06 | 6.16 | $6.25 | — |
| 2024-03-05 | 6.15 | $6.25 | — |
| 2024-03-04 | 6.14 | $6.25 | — |
| 2024-03-01 | 6.13 | $6.25 | — |
| 2024-02-29 | 6.12 | $6.25 | — |
| 2024-02-28 | 6.10 | $6.25 | — |
| 2024-02-27 | 6.09 | $6.25 | — |
| 2024-02-26 | 6.07 | $6.25 | — |
| 2024-02-23 | 6.05 | $6.25 | — |
| 2024-02-22 | 6.03 | $6.25 | — |
| 2024-02-21 | 6.01 | $6.25 | — |
| 2024-02-20 | 5.98 | $6.25 | — |
| 2024-02-16 | 5.96 | $6.25 | — |
| 2024-02-15 | 5.93 | $6.25 | — |
| 2024-02-14 | 5.89 | $6.25 | — |
| 2024-02-13 | 5.85 | $6.25 | — |
| 2024-02-12 | 5.81 | $6.25 | 100 |
| 2024-02-09 | 5.77 | $5.75 | — |
| 2024-02-08 | 5.77 | $5.75 | — |
| 2024-02-07 | 5.77 | $5.75 | — |
| 2024-02-06 | 5.77 | $5.75 | — |
| 2024-02-05 | 5.77 | $5.75 | — |
| 2024-02-02 | 5.78 | $5.75 | — |
| 2024-02-01 | 5.78 | $5.75 | — |
| 2024-01-31 | 5.78 | $5.75 | — |
| 2024-01-30 | 5.79 | $5.75 | — |
| 2024-01-29 | 5.79 | $5.75 | — |
| 2024-01-26 | 5.79 | $5.75 | — |
| 2024-01-25 | 5.80 | $5.75 | — |
| 2024-01-24 | 5.80 | $5.75 | — |
| 2024-01-23 | 5.81 | $5.75 | — |
| 2024-01-22 | 5.81 | $5.75 | — |
| 2024-01-19 | 5.82 | $5.75 | — |
| 2024-01-18 | 5.83 | $5.75 | — |
| 2024-01-17 | 5.84 | $5.75 | — |
| 2024-01-16 | 5.85 | $5.75 | — |
| 2024-01-12 | 5.86 | $5.75 | — |
| 2024-01-11 | 5.87 | $5.75 | — |
| 2024-01-10 | 5.88 | $7.12 | 230 |
| 2024-01-09 | 5.75 | $5.75 | — |
| 2024-01-08 | 5.75 | $5.75 | — |
| 2024-01-05 | 5.75 | $5.75 | — |
| 2024-01-04 | 5.75 | $5.75 | — |
| 2024-01-03 | 5.75 | $5.75 | — |
| 2024-01-02 | 5.75 | $5.75 | — |
| 2023-12-29 | 5.75 | $5.75 | — |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.75 | $5.75 | — |
| 2023-12-21 | 5.75 | $5.75 | — |
| 2023-12-20 | 5.75 | $5.75 | — |
| 2023-12-19 | 5.75 | $5.75 | — |
| 2023-12-18 | 5.75 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.75 | $5.75 | — |
| 2023-12-11 | 5.75 | $5.75 | — |
| 2023-12-08 | 5.75 | $5.75 | — |
| 2023-12-07 | 5.75 | $5.75 | — |
| 2023-12-06 | 5.75 | $5.75 | — |
| 2023-12-05 | 5.75 | $5.75 | — |
| 2023-12-04 | 5.75 | $5.75 | — |
| 2023-12-01 | 5.75 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.75 | — |
| 2023-11-29 | 5.75 | $5.75 | — |
| 2023-11-28 | 5.75 | $5.75 | — |
| 2023-11-27 | 5.75 | $5.75 | — |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | — |
| 2023-11-21 | 5.75 | $5.75 | — |
| 2023-11-20 | 5.75 | $5.75 | — |
| 2023-11-17 | 5.75 | $5.75 | — |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | — |
| 2023-11-14 | 5.75 | $5.75 | — |
| 2023-11-13 | 5.75 | $5.75 | — |
| 2023-11-10 | 5.75 | $5.75 | — |
| 2023-11-09 | 5.75 | $5.75 | — |
| 2023-11-08 | 5.75 | $5.75 | — |
| 2023-11-07 | 5.75 | $5.75 | — |
| 2023-11-06 | 5.75 | $5.75 | — |
| 2023-11-03 | 5.75 | $5.75 | — |
| 2023-11-02 | 5.75 | $5.75 | — |
| 2023-11-01 | 5.75 | $5.75 | — |
| 2023-10-31 | 5.75 | $5.75 | — |
| 2023-10-30 | 5.75 | $5.75 | — |
| 2023-10-27 | 5.75 | $5.75 | — |
| 2023-10-26 | 5.75 | $5.75 | — |
| 2023-10-25 | 5.75 | $5.75 | — |
| 2023-10-24 | 5.75 | $5.75 | — |
| 2023-10-23 | 5.75 | $5.75 | — |
| 2023-10-20 | 5.75 | $5.75 | — |
| 2023-10-19 | 5.75 | $5.75 | — |
| 2023-10-18 | 5.75 | $5.75 | — |
| 2023-10-17 | 5.75 | $5.75 | — |
| 2023-10-16 | 5.75 | $5.75 | — |
| 2023-10-13 | 5.75 | $5.75 | — |
| 2023-10-12 | 5.75 | $5.75 | — |
| 2023-10-11 | 5.75 | $5.75 | — |
| 2023-10-10 | 5.75 | $5.75 | — |
| 2023-10-09 | 5.75 | $5.75 | — |
| 2023-10-06 | 5.75 | $5.75 | — |
| 2023-10-05 | 5.75 | $5.75 | — |
| 2023-10-04 | 5.75 | $5.75 | — |
| 2023-10-03 | 5.75 | $5.75 | — |
| 2023-10-02 | 5.75 | $5.75 | — |
| 2023-09-29 | 5.75 | $5.75 | — |
| 2023-09-28 | 5.75 | $5.75 | — |
| 2023-09-27 | 5.75 | $5.75 | — |
| 2023-09-26 | 5.75 | $5.75 | — |
| 2023-09-25 | 5.75 | $5.75 | — |
| 2023-09-22 | 5.76 | $5.75 | — |
| 2023-09-21 | 5.76 | $5.75 | — |
| 2023-09-20 | 5.76 | $5.75 | — |
| 2023-09-19 | 5.76 | $5.75 | — |
| 2023-09-18 | 5.76 | $5.75 | — |
| 2023-09-15 | 5.76 | $5.75 | — |
| 2023-09-14 | 5.76 | $5.75 | — |
| 2023-09-13 | 5.76 | $5.75 | — |
| 2023-09-12 | 5.76 | $5.75 | — |
| 2023-09-11 | 5.76 | $5.75 | — |
| 2023-09-08 | 5.76 | $5.75 | — |
| 2023-09-07 | 5.77 | $5.75 | — |
| 2023-09-06 | 5.77 | $5.75 | — |
| 2023-09-05 | 5.77 | $5.75 | — |
| 2023-09-01 | 5.77 | $5.75 | — |
| 2023-08-31 | 5.77 | $5.75 | — |
| 2023-08-30 | 5.78 | $5.75 | — |
| 2023-08-29 | 5.78 | $5.75 | — |
| 2023-08-28 | 5.78 | $5.75 | — |
| 2023-08-25 | 5.78 | $5.75 | — |
| 2023-08-24 | 5.79 | $5.75 | — |
| 2023-08-23 | 5.79 | $5.75 | — |
| 2023-08-22 | 5.80 | $5.75 | — |
| 2023-08-21 | 5.80 | $5.75 | — |
| 2023-08-18 | 5.81 | $5.75 | — |
| 2023-08-17 | 5.81 | $5.75 | — |
| 2023-08-16 | 5.82 | $5.75 | — |
| 2023-08-15 | 5.83 | $5.75 | — |
| 2023-08-14 | 5.84 | $5.75 | — |
| 2023-08-11 | 5.84 | $5.75 | — |
| 2023-08-10 | 5.85 | $5.75 | — |
| 2023-08-09 | 5.86 | $5.75 | — |
| 2023-08-08 | 5.88 | $5.75 | — |
| 2023-08-07 | 5.89 | $5.75 | — |
| 2023-08-04 | 5.90 | $5.75 | — |
| 2023-08-03 | 5.92 | $5.75 | — |
| 2023-08-02 | 5.94 | $5.75 | — |
| 2023-08-01 | 5.96 | $5.75 | — |
| 2023-07-31 | 5.98 | $5.75 | — |
| 2023-07-28 | 6.01 | $5.75 | — |
| 2023-07-27 | 6.03 | $5.75 | — |
| 2023-07-26 | 6.06 | $5.75 | — |
| 2023-07-25 | 6.10 | $5.75 | — |
| 2023-07-24 | 6.13 | $5.75 | — |
| 2023-07-21 | 6.17 | $5.75 | — |
| 2023-07-20 | 6.22 | $5.75 | — |
| 2023-07-19 | 6.26 | $5.75 | — |
| 2023-07-18 | 6.32 | $5.75 | — |
| 2023-07-17 | 6.38 | $5.75 | — |
| 2023-07-14 | 6.45 | $5.75 | — |
| 2023-07-13 | 6.52 | $5.75 | — |
| 2023-07-12 | 6.60 | $5.75 | — |
| 2023-07-11 | 6.69 | $5.75 | — |
| 2023-07-10 | 6.79 | $5.75 | — |
| 2023-07-07 | 6.90 | $5.75 | — |
| 2023-07-06 | 7.02 | $5.75 | — |
| 2023-07-05 | 7.15 | $5.75 | — |
| 2023-07-03 | 7.30 | $5.75 | — |
| 2023-06-30 | 7.46 | $5.75 | — |
| 2023-06-29 | 7.64 | $5.75 | — |
| 2023-06-28 | 7.84 | $5.75 | — |
| 2023-06-27 | 8.06 | $5.75 | 100 |
| 2023-06-26 | 8.30 | $6.00 | 100 |
| 2023-06-23 | 8.55 | $8.55 | — |
| 2023-06-22 | 8.55 | $8.55 | — |
| 2023-06-21 | 8.55 | $8.55 | — |
| 2023-06-20 | 8.54 | $8.55 | — |
| 2023-06-16 | 8.54 | $8.55 | — |
| 2023-06-15 | 8.54 | $8.55 | — |
| 2023-06-14 | 8.54 | $8.55 | — |
| 2023-06-13 | 8.54 | $8.55 | — |
| 2023-06-12 | 8.54 | $8.55 | — |
| 2023-06-09 | 8.54 | $8.55 | — |
| 2023-06-08 | 8.54 | $8.55 | — |
| 2023-06-07 | 8.54 | $8.55 | — |
| 2023-06-06 | 8.54 | $8.55 | — |
| 2023-06-05 | 8.54 | $8.55 | — |
| 2023-06-02 | 8.53 | $8.55 | — |
| 2023-06-01 | 8.53 | $8.55 | — |
| 2023-05-31 | 8.53 | $8.55 | — |
| 2023-05-30 | 8.53 | $8.55 | — |
| 2023-05-26 | 8.53 | $8.55 | — |
| 2023-05-25 | 8.52 | $8.55 | — |
| 2023-05-24 | 8.52 | $8.55 | — |
| 2023-05-23 | 8.52 | $8.55 | — |
| 2023-05-22 | 8.51 | $8.55 | — |
| 2023-05-19 | 8.51 | $8.55 | — |
| 2023-05-18 | 8.51 | $8.55 | — |
| 2023-05-17 | 8.50 | $8.55 | — |
| 2023-05-16 | 8.50 | $8.55 | — |
| 2023-05-15 | 8.49 | $8.55 | — |
| 2023-05-12 | 8.49 | $8.55 | — |
| 2023-05-11 | 8.48 | $8.55 | — |
| 2023-05-10 | 8.47 | $8.55 | — |
| 2023-05-09 | 8.46 | $8.55 | — |
| 2023-05-08 | 8.45 | $8.55 | — |
| 2023-05-05 | 8.44 | $8.55 | — |
| 2023-05-04 | 8.43 | $8.55 | — |
| 2023-05-03 | 8.42 | $8.55 | — |
| 2023-05-02 | 8.41 | $6.44 | 770 |
| 2023-05-01 | 8.61 | $8.55 | — |
| 2023-04-28 | 8.62 | $8.55 | — |
| 2023-04-27 | 8.63 | $8.55 | — |
| 2023-04-26 | 8.64 | $8.55 | — |
| 2023-04-25 | 8.64 | $8.55 | — |
| 2023-04-24 | 8.65 | $8.55 | — |
| 2023-04-21 | 8.67 | $8.55 | — |
| 2023-04-20 | 8.68 | $8.55 | — |
| 2023-04-19 | 8.69 | $8.55 | — |
| 2023-04-18 | 8.71 | $8.55 | — |
| 2023-04-17 | 8.72 | $8.55 | — |
| 2023-04-14 | 8.74 | $8.55 | — |
| 2023-04-13 | 8.76 | $8.55 | — |
| 2023-04-12 | 8.78 | $8.55 | — |
| 2023-04-11 | 8.81 | $8.55 | — |
| 2023-04-10 | 8.83 | $8.55 | — |
| 2023-04-06 | 8.86 | $8.55 | — |
| 2023-04-05 | 8.90 | $8.55 | — |
| 2023-04-04 | 8.93 | $8.55 | — |
| 2023-04-03 | 8.97 | $8.55 | — |
| 2023-03-31 | 9.02 | $8.55 | — |
| 2023-03-30 | 9.07 | $8.55 | — |
| 2023-03-29 | 9.12 | $8.55 | — |
| 2023-03-28 | 9.18 | $8.55 | — |
| 2023-03-27 | 9.25 | $8.55 | 100 |
| 2023-03-24 | 9.32 | $9.42 | — |
| 2023-03-23 | 9.31 | $9.42 | — |
| 2023-03-22 | 9.30 | $9.42 | — |
| 2023-03-21 | 9.29 | $9.42 | — |
| 2023-03-20 | 9.27 | $9.42 | — |
| 2023-03-17 | 9.26 | $9.42 | — |
| 2023-03-16 | 9.24 | $9.42 | — |
| 2023-03-15 | 9.22 | $9.42 | — |
| 2023-03-14 | 9.20 | $9.42 | — |
| 2023-03-13 | 9.18 | $9.42 | — |
| 2023-03-10 | 9.16 | $9.42 | — |
| 2023-03-09 | 9.13 | $9.42 | — |
| 2023-03-08 | 9.10 | $9.42 | — |
| 2023-03-07 | 9.06 | $9.42 | — |
| 2023-03-06 | 9.02 | $9.42 | — |
| 2023-03-03 | 8.98 | $9.42 | — |
| 2023-03-02 | 8.94 | $9.42 | — |
| 2023-03-01 | 8.89 | $9.42 | — |
| 2023-02-28 | 8.83 | $9.42 | — |
| 2023-02-27 | 8.77 | $9.42 | 150 |
| 2023-02-24 | 8.70 | $9.00 | — |
| 2023-02-23 | 8.67 | $9.00 | — |
| 2023-02-22 | 8.63 | $9.00 | — |
| 2023-02-21 | 8.59 | $9.00 | — |
| 2023-02-17 | 8.55 | $9.00 | — |
| 2023-02-16 | 8.50 | $9.00 | — |
| 2023-02-15 | 8.45 | $9.00 | — |
| 2023-02-14 | 8.39 | $9.00 | — |
| 2023-02-13 | 8.33 | $9.00 | — |
| 2023-02-10 | 8.26 | $9.00 | — |
| 2023-02-09 | 8.18 | $9.00 | — |
| 2023-02-08 | 8.10 | $9.00 | 150 |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | — |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | — |
| 2022-12-30 | 8.00 | $8.00 | — |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.00 | $8.00 | — |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | — |
| 2022-12-20 | 8.00 | $8.00 | — |
| 2022-12-19 | 8.00 | $8.00 | — |
| 2022-12-16 | 8.00 | $8.00 | — |
| 2022-12-15 | 8.00 | $8.00 | — |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.01 | $8.00 | — |
| 2022-12-12 | 8.01 | $8.00 | — |
| 2022-12-09 | 8.01 | $8.00 | — |
| 2022-12-08 | 8.01 | $8.00 | — |
| 2022-12-07 | 8.01 | $8.00 | — |
| 2022-12-06 | 8.01 | $8.00 | — |
| 2022-12-05 | 8.01 | $8.00 | — |
| 2022-12-02 | 8.01 | $8.00 | — |
| 2022-12-01 | 8.01 | $8.00 | — |
| 2022-11-30 | 8.01 | $8.00 | — |
| 2022-11-29 | 8.01 | $8.00 | — |
| 2022-11-28 | 8.02 | $8.00 | — |
| 2022-11-25 | 8.02 | $8.00 | — |
| 2022-11-23 | 8.02 | $8.00 | — |
| 2022-11-22 | 8.02 | $8.00 | — |
| 2022-11-21 | 8.02 | $8.00 | — |
| 2022-11-18 | 8.03 | $8.00 | — |
| 2022-11-17 | 8.03 | $8.00 | — |
| 2022-11-16 | 8.03 | $8.00 | — |
| 2022-11-15 | 8.04 | $8.00 | — |
| 2022-11-14 | 8.04 | $8.00 | — |
| 2022-11-11 | 8.04 | $8.00 | — |
| 2022-11-10 | 8.05 | $8.00 | — |
| 2022-11-09 | 8.05 | $8.00 | — |
| 2022-11-08 | 8.06 | $8.00 | — |
| 2022-11-07 | 8.07 | $8.00 | — |
| 2022-11-04 | 8.07 | $8.00 | — |
| 2022-11-03 | 8.08 | $8.00 | — |
| 2022-11-02 | 8.09 | $8.00 | — |
| 2022-11-01 | 8.10 | $8.00 | — |
| 2022-10-31 | 8.11 | $8.00 | — |
| 2022-10-28 | 8.12 | $8.00 | — |
| 2022-10-27 | 8.13 | $8.00 | — |
| 2022-10-26 | 8.15 | $8.00 | — |
| 2022-10-25 | 8.16 | $8.00 | — |
| 2022-10-24 | 8.18 | $8.00 | — |
| 2022-10-21 | 8.20 | $8.00 | — |
| 2022-10-20 | 8.22 | $8.00 | — |
| 2022-10-19 | 8.24 | $8.00 | — |
| 2022-10-18 | 8.26 | $8.00 | — |
| 2022-10-17 | 8.29 | $8.00 | — |
| 2022-10-14 | 8.32 | $8.00 | — |
| 2022-10-13 | 8.36 | $8.00 | — |
| 2022-10-12 | 8.39 | $8.00 | — |
| 2022-10-11 | 8.44 | $8.00 | — |
| 2022-10-10 | 8.48 | $8.00 | — |
| 2022-10-07 | 8.53 | $8.00 | — |
| 2022-10-06 | 8.59 | $8.00 | — |
| 2022-10-05 | 8.65 | $8.00 | — |
| 2022-10-04 | 8.72 | $8.00 | — |
| 2022-10-03 | 8.80 | $8.00 | — |
| 2022-09-30 | 8.88 | $8.00 | — |
| 2022-09-29 | 8.97 | $8.00 | — |
| 2022-09-28 | 9.07 | $8.00 | — |
| 2022-09-27 | 9.19 | $8.00 | — |
| 2022-09-26 | 9.31 | $8.00 | — |
| 2022-09-23 | 9.45 | $8.00 | — |
| 2022-09-22 | 9.60 | $8.00 | — |
| 2022-09-21 | 9.77 | $8.00 | — |
| 2022-09-20 | 9.96 | $8.00 | — |
| 2022-09-19 | 10.16 | $8.00 | 101 |
| 2022-09-16 | 10.39 | $8.65 | — |
| 2022-09-15 | 10.57 | $8.65 | — |
| 2022-09-14 | 10.78 | $8.65 | 200 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.01 | $11.00 | — |
| 2022-07-29 | 11.01 | $11.00 | — |
| 2022-07-28 | 11.01 | $11.00 | — |
| 2022-07-27 | 11.01 | $11.00 | — |
| 2022-07-26 | 11.01 | $11.00 | — |
| 2022-07-25 | 11.01 | $11.00 | — |
| 2022-07-22 | 11.01 | $11.00 | — |
| 2022-07-21 | 11.01 | $11.00 | — |
| 2022-07-20 | 11.01 | $11.00 | — |
| 2022-07-19 | 11.01 | $11.00 | — |
| 2022-07-18 | 11.01 | $11.00 | — |
| 2022-07-15 | 11.02 | $11.00 | — |
| 2022-07-14 | 11.02 | $11.00 | — |
| 2022-07-13 | 11.02 | $11.00 | — |
| 2022-07-12 | 11.02 | $11.00 | — |
| 2022-07-11 | 11.02 | $11.00 | — |
| 2022-07-08 | 11.02 | $11.00 | — |
| 2022-07-07 | 11.03 | $11.00 | — |
| 2022-07-06 | 11.03 | $11.00 | — |
| 2022-07-05 | 11.03 | $11.00 | — |
| 2022-07-01 | 11.04 | $11.00 | — |
| 2022-06-30 | 11.04 | $11.00 | — |
| 2022-06-29 | 11.05 | $11.00 | — |
| 2022-06-28 | 11.05 | $11.00 | — |
| 2022-06-27 | 11.06 | $11.00 | — |
| 2022-06-24 | 11.06 | $11.00 | — |
| 2022-06-23 | 11.07 | $11.00 | — |
| 2022-06-22 | 11.07 | $11.00 | — |
| 2022-06-21 | 11.08 | $11.00 | — |
| 2022-06-17 | 11.09 | $11.00 | — |
| 2022-06-16 | 11.10 | $11.00 | — |
| 2022-06-15 | 11.11 | $11.00 | — |
| 2022-06-14 | 11.12 | $11.00 | — |
| 2022-06-13 | 11.14 | $11.00 | — |
| 2022-06-10 | 11.15 | $11.00 | — |
| 2022-06-09 | 11.17 | $11.00 | — |
| 2022-06-08 | 11.18 | $11.00 | — |
| 2022-06-07 | 11.20 | $11.00 | — |
| 2022-06-06 | 11.22 | $11.00 | — |
| 2022-06-03 | 11.25 | $11.00 | — |
| 2022-06-02 | 11.27 | $11.00 | — |
| 2022-06-01 | 11.30 | $11.00 | — |
| 2022-05-31 | 11.34 | $11.00 | — |
| 2022-05-27 | 11.37 | $11.00 | — |
| 2022-05-26 | 11.41 | $11.00 | — |
| 2022-05-25 | 11.45 | $11.00 | — |
| 2022-05-24 | 11.50 | $11.00 | — |
| 2022-05-23 | 11.55 | $11.00 | — |
| 2022-05-20 | 11.61 | $11.00 | — |
| 2022-05-19 | 11.68 | $11.00 | — |
| 2022-05-18 | 11.75 | $11.00 | — |
| 2022-05-17 | 11.83 | $11.00 | — |
| 2022-05-16 | 11.91 | $11.00 | — |
| 2022-05-13 | 12.01 | $11.00 | — |
| 2022-05-12 | 12.11 | $11.00 | — |
| 2022-05-11 | 12.23 | $11.00 | — |
| 2022-05-10 | 12.36 | $11.00 | — |
| 2022-05-09 | 12.50 | $11.00 | — |
| 2022-05-06 | 12.66 | $11.00 | — |
| 2022-05-05 | 12.84 | $10.98 | 100 |
| 2022-05-04 | 13.03 | $13.00 | — |
| 2022-05-03 | 13.04 | $13.00 | — |
| 2022-05-02 | 13.04 | $13.00 | — |
| 2022-04-29 | 13.04 | $13.00 | — |
| 2022-04-28 | 13.05 | $13.00 | — |
| 2022-04-27 | 13.05 | $13.00 | — |
| 2022-04-26 | 13.06 | $13.00 | — |
| 2022-04-25 | 13.07 | $13.00 | — |
| 2022-04-22 | 13.07 | $13.00 | — |
| 2022-04-21 | 13.08 | $13.00 | — |
| 2022-04-20 | 13.09 | $13.00 | — |
| 2022-04-19 | 13.10 | $13.00 | — |
| 2022-04-18 | 13.11 | $13.00 | — |
| 2022-04-14 | 13.12 | $13.00 | — |
| 2022-04-13 | 13.13 | $13.00 | — |
| 2022-04-12 | 13.15 | $13.00 | — |
| 2022-04-11 | 13.16 | $13.00 | — |
| 2022-04-08 | 13.18 | $13.00 | — |
| 2022-04-07 | 13.20 | $13.00 | — |
| 2022-04-06 | 13.22 | $13.00 | — |
| 2022-04-05 | 13.24 | $13.00 | — |
| 2022-04-04 | 13.27 | $13.00 | — |
| 2022-04-01 | 13.30 | $13.00 | — |
| 2022-03-31 | 13.33 | $13.00 | — |
| 2022-03-30 | 13.36 | $13.00 | — |
| 2022-03-29 | 13.40 | $13.00 | — |
| 2022-03-28 | 13.44 | $13.00 | — |
| 2022-03-25 | 13.49 | $13.00 | — |
| 2022-03-24 | 13.54 | $13.00 | — |
| 2022-03-23 | 13.60 | $13.00 | — |
| 2022-03-22 | 13.66 | $13.00 | — |
| 2022-03-21 | 13.73 | $13.00 | — |
| 2022-03-18 | 13.81 | $13.00 | — |
| 2022-03-17 | 13.89 | $13.00 | — |
| 2022-03-16 | 13.99 | $13.00 | — |
| 2022-03-15 | 14.09 | $13.00 | — |
| 2022-03-14 | 14.21 | $13.00 | — |
| 2022-03-11 | 14.33 | $13.00 | — |
| 2022-03-10 | 14.47 | $13.00 | — |
| 2022-03-09 | 14.63 | $13.00 | — |
| 2022-03-08 | 14.80 | $13.00 | — |
| 2022-03-07 | 14.99 | $13.00 | — |
| 2022-03-04 | 15.20 | $13.00 | — |
| 2022-03-03 | 15.43 | $13.00 | — |
| 2022-03-02 | 15.69 | $13.00 | — |
| 2022-03-01 | 15.97 | $13.00 | 100 |
| 2022-02-28 | 16.28 | $15.00 | — |
| 2022-02-25 | 16.42 | $15.00 | — |
| 2022-02-24 | 16.57 | $15.00 | — |
| 2022-02-23 | 16.73 | $15.00 | — |
| 2022-02-22 | 16.92 | $15.00 | — |
| 2022-02-18 | 17.12 | $15.00 | — |
| 2022-02-17 | 17.34 | $15.00 | — |
| 2022-02-16 | 17.59 | $15.00 | — |
| 2022-02-15 | 17.86 | $15.00 | — |
| 2022-02-14 | 18.16 | $15.00 | — |
| 2022-02-11 | 18.50 | $15.00 | 100 |
| 2022-02-10 | 18.86 | $17.00 | — |
| 2022-02-09 | 19.06 | $17.00 | 100 |
| 2022-02-08 | 19.28 | $19.00 | — |
| 2022-02-07 | 19.31 | $19.00 | — |
| 2022-02-04 | 19.34 | $19.00 | — |
| 2022-02-03 | 19.37 | $19.00 | — |
| 2022-02-02 | 19.41 | $19.00 | — |
| 2022-02-01 | 19.46 | $19.00 | — |
| 2022-01-31 | 19.50 | $19.00 | — |
| 2022-01-28 | 19.56 | $19.00 | — |
| 2022-01-27 | 19.61 | $19.00 | — |
| 2022-01-26 | 19.68 | $19.00 | — |
| 2022-01-25 | 19.75 | $19.00 | — |
| 2022-01-24 | 19.83 | $19.00 | — |
| 2022-01-21 | 19.92 | $19.00 | — |
| 2022-01-20 | 20.01 | $19.00 | — |
| 2022-01-19 | 20.12 | $19.00 | — |
| 2022-01-18 | 20.24 | $19.00 | — |
| 2022-01-14 | 20.37 | $19.00 | — |
| 2022-01-13 | 20.51 | $19.00 | — |
| 2022-01-12 | 20.67 | $19.00 | — |
| 2022-01-11 | 20.85 | $19.00 | — |
| 2022-01-10 | 21.04 | $19.00 | — |
| 2022-01-07 | 21.26 | $19.00 | — |
| 2022-01-06 | 21.49 | $19.00 | — |
| 2022-01-05 | 21.76 | $19.00 | — |
| 2022-01-04 | 22.05 | $19.00 | 100 |
| 2022-01-03 | 22.37 | $21.96 | — |
| 2021-12-31 | 22.41 | $21.96 | — |
| 2021-12-30 | 22.46 | $21.96 | — |
| 2021-12-29 | 22.51 | $21.96 | — |
| 2021-12-28 | 22.57 | $21.96 | — |
| 2021-12-27 | 22.63 | $21.96 | — |
| 2021-12-23 | 22.70 | $21.96 | — |
| 2021-12-22 | 22.78 | $21.96 | — |
| 2021-12-21 | 22.87 | $21.96 | — |
| 2021-12-20 | 22.97 | $21.96 | — |
| 2021-12-17 | 23.07 | $21.96 | — |
| 2021-12-16 | 23.19 | $21.96 | — |
| 2021-12-15 | 23.32 | $21.96 | — |
| 2021-12-14 | 23.46 | $21.96 | — |
| 2021-12-13 | 23.62 | $21.96 | — |
| 2021-12-10 | 23.79 | $21.96 | — |
| 2021-12-09 | 23.99 | $21.96 | — |
| 2021-12-08 | 24.20 | $21.96 | 230 |
| 2021-12-07 | 24.44 | $24.45 | — |
| 2021-12-06 | 24.43 | $24.45 | — |
| 2021-12-03 | 24.43 | $24.45 | — |
| 2021-12-02 | 24.43 | $24.45 | — |
| 2021-12-01 | 24.43 | $24.45 | — |
| 2021-11-30 | 24.43 | $24.45 | — |
| 2021-11-29 | 24.42 | $24.45 | — |
| 2021-11-26 | 24.42 | $24.45 | — |
| 2021-11-24 | 24.42 | $24.45 | — |
| 2021-11-23 | 24.41 | $24.45 | — |
| 2021-11-22 | 24.41 | $24.45 | — |
| 2021-11-19 | 24.41 | $24.45 | — |
| 2021-11-18 | 24.40 | $24.45 | — |
| 2021-11-17 | 24.40 | $24.45 | — |
| 2021-11-16 | 24.39 | $24.45 | — |
| 2021-11-15 | 24.39 | $24.45 | — |
| 2021-11-12 | 24.38 | $24.45 | — |
| 2021-11-11 | 24.37 | $24.45 | — |
| 2021-11-10 | 24.36 | $24.45 | — |
| 2021-11-09 | 24.35 | $24.45 | — |
| 2021-11-08 | 24.34 | $24.45 | — |
| 2021-11-05 | 24.33 | $24.45 | — |
| 2021-11-04 | 24.32 | $24.45 | — |
| 2021-11-03 | 24.31 | $24.45 | — |
| 2021-11-02 | 24.29 | $24.45 | — |
| 2021-11-01 | 24.27 | $24.45 | — |
| 2021-10-29 | 24.25 | $24.45 | — |
| 2021-10-28 | 24.23 | $24.45 | — |
| 2021-10-27 | 24.21 | $24.45 | — |
| 2021-10-26 | 24.19 | $24.45 | — |
| 2021-10-25 | 24.16 | $24.45 | — |
| 2021-10-22 | 24.13 | $24.45 | — |
| 2021-10-21 | 24.09 | $24.45 | — |
| 2021-10-20 | 24.06 | $24.45 | — |
| 2021-10-19 | 24.01 | $24.45 | — |
| 2021-10-18 | 23.97 | $24.45 | — |
| 2021-10-15 | 23.92 | $24.45 | — |
| 2021-10-14 | 23.86 | $24.45 | — |
| 2021-10-13 | 23.80 | $24.45 | — |
| 2021-10-12 | 23.73 | $24.45 | — |
| 2021-10-11 | 23.66 | $24.45 | — |
| 2021-10-08 | 23.57 | $24.45 | — |
| 2021-10-07 | 23.48 | $24.45 | — |
| 2021-10-06 | 23.38 | $24.45 | — |
| 2021-10-05 | 23.27 | $24.45 | — |
| 2021-10-04 | 23.14 | $24.45 | — |
| 2021-10-01 | 23.00 | $24.45 | — |
| 2021-09-30 | 22.85 | $24.45 | — |
| 2021-09-29 | 22.68 | $24.45 | — |
| 2021-09-28 | 22.50 | $24.45 | — |
| 2021-09-27 | 22.29 | $24.45 | — |
| 2021-09-24 | 22.06 | $24.45 | — |
| 2021-09-23 | 21.81 | $24.45 | — |
| 2021-09-22 | 21.53 | $24.45 | — |
| 2021-09-21 | 21.23 | $24.45 | — |
| 2021-09-20 | 20.89 | $24.45 | — |
| 2021-09-17 | 20.51 | $24.45 | — |
| 2021-09-16 | 20.10 | $24.45 | — |
| 2021-09-15 | 19.64 | $24.45 | — |
| 2021-09-14 | 19.14 | $24.45 | — |
| 2021-09-13 | 18.58 | $24.45 | — |
| 2021-09-10 | 17.96 | $24.45 | — |
| 2021-09-09 | 17.27 | $24.45 | — |
| 2021-09-08 | 16.52 | $24.45 | — |
| 2021-09-07 | 15.68 | $24.45 | — |
| 2021-09-03 | 14.76 | $24.45 | — |
| 2021-09-02 | 13.74 | $24.45 | — |
| 2021-09-01 | 12.61 | $24.25 | 10600 |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.39 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.39 | — |
| 2021-08-25 | 11.39 | $11.39 | — |
| 2021-08-24 | 11.39 | $11.39 | — |
| 2021-08-23 | 11.39 | $11.39 | — |
| 2021-08-20 | 11.39 | $11.39 | — |
| 2021-08-19 | 11.39 | $11.39 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.39 | — |
| 2021-08-12 | 11.39 | $11.39 | — |
| 2021-08-11 | 11.39 | $11.39 | — |
| 2021-08-10 | 11.39 | $11.39 | — |
| 2021-08-09 | 11.39 | $11.39 | — |
| 2021-08-06 | 11.39 | $11.39 | — |
| 2021-08-05 | 11.39 | $11.39 | — |
| 2021-08-04 | 11.39 | $11.39 | — |
| 2021-08-03 | 11.39 | $11.39 | — |
| 2021-08-02 | 11.39 | $11.39 | — |
| 2021-07-30 | 11.39 | $11.39 | — |
| 2021-07-29 | 11.39 | $11.39 | — |
| 2021-07-28 | 11.39 | $11.39 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
7.64
Maximum
24.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.14 | $2.14 | 5010 |
| 2026-07-20 | 2.14 | $2.14 | 5010 |
| 2026-07-17 | 2.14 | $2.14 | 5010 |
| 2026-07-16 | 2.14 | $2.14 | — |
| 2026-07-15 | 2.15 | $2.14 | — |
| 2026-07-14 | 2.15 | $2.14 | 5010 |
| 2026-07-13 | 2.16 | $2.14 | 5010 |
| 2026-07-10 | 2.17 | $2.14 | 5010 |
| 2026-07-09 | 2.18 | $2.14 | 5010 |
| 2026-07-08 | 2.20 | $2.14 | — |
| 2026-07-07 | 2.21 | $2.14 | — |
| 2026-07-06 | 2.23 | $2.14 | 5010 |
| 2026-07-02 | 2.25 | $2.14 | 5010 |
| 2026-07-01 | 2.28 | $2.14 | 5010 |
| 2026-06-30 | 2.31 | $2.14 | 5010 |
| 2026-06-29 | 2.33 | $2.14 | 5010 |
| 2026-06-26 | 2.36 | $2.14 | 5010 |
| 2026-06-25 | 2.39 | $2.14 | 5010 |
| 2026-06-24 | 2.42 | $2.14 | 5010 |
| 2026-06-23 | 2.46 | $2.14 | 5010 |
| 2026-06-22 | 2.49 | $2.11 | 100 |
| 2026-06-18 | 2.52 | $2.11 | 100 |
| 2026-06-17 | 2.56 | $2.59 | 100 |
| 2026-06-16 | 2.55 | $2.59 | 100 |
| 2026-06-15 | 2.54 | $2.59 | 100 |
| 2026-06-12 | 2.54 | $2.59 | 100 |
| 2026-06-11 | 2.54 | $2.59 | 100 |
| 2026-06-10 | 2.54 | $2.59 | 100 |
| 2026-06-09 | 2.53 | $2.59 | 100 |
| 2026-06-08 | 2.53 | $2.59 | — |
| 2026-06-05 | 2.53 | $2.59 | 100 |
| 2026-06-04 | 2.53 | $2.59 | 100 |
| 2026-06-03 | 2.53 | $2.59 | 100 |
| 2026-06-02 | 2.53 | $3.16 | 100 |
| 2026-06-01 | 2.47 | $2.26 | 400 |
| 2026-05-29 | 2.50 | $2.26 | 400 |
| 2026-05-28 | 2.53 | $2.26 | 400 |
| 2026-05-27 | 2.56 | $2.26 | 400 |
| 2026-05-26 | 2.60 | $2.26 | — |
| 2026-05-22 | 2.64 | $2.26 | 400 |
| 2026-05-21 | 2.68 | $2.26 | 400 |
| 2026-05-20 | 2.72 | $2.26 | 400 |
| 2026-05-19 | 2.76 | $3.06 | 400 |
| 2026-05-18 | 2.73 | $3.06 | 400 |
| 2026-05-15 | 2.69 | $3.06 | 5010 |
| 2026-05-14 | 2.65 | $2.65 | 400 |
| 2026-05-13 | 2.65 | $2.65 | 400 |
| 2026-05-12 | 2.65 | $2.65 | 400 |
| 2026-05-11 | 2.66 | $2.65 | 400 |
| 2026-05-08 | 2.66 | $2.65 | 400 |
| 2026-05-07 | 2.66 | $2.65 | — |
| 2026-05-06 | 2.66 | $2.65 | 400 |
| 2026-05-05 | 2.66 | $2.65 | 400 |
| 2026-05-04 | 2.66 | $2.65 | — |
| 2026-05-01 | 2.66 | $2.65 | 400 |
| 2026-04-30 | 2.66 | $2.65 | 400 |
| 2026-04-29 | 2.67 | $2.65 | 400 |
| 2026-04-28 | 2.67 | $2.65 | 400 |
| 2026-04-27 | 2.67 | $2.67 | 400 |
| 2026-04-24 | 2.67 | $2.67 | 400 |
| 2026-04-23 | 2.67 | $2.67 | 400 |
| 2026-04-22 | 2.67 | $2.67 | 400 |
| 2026-04-21 | 2.67 | $2.67 | 400 |
| 2026-04-20 | 2.67 | $2.67 | — |
| 2026-04-17 | 2.67 | $2.67 | 400 |
| 2026-04-16 | 2.67 | $2.67 | 400 |
| 2026-04-15 | 2.67 | $2.67 | 400 |
| 2026-04-14 | 2.67 | $2.67 | 400 |
| 2026-04-13 | 2.67 | $2.67 | 400 |
| 2026-04-10 | 2.67 | $2.67 | 400 |
| 2026-04-09 | 2.67 | $2.67 | 400 |
| 2026-04-08 | 2.67 | $2.67 | 400 |
| 2026-04-07 | 2.67 | $2.67 | 400 |
| 2026-04-06 | 2.67 | $2.67 | 400 |
| 2026-04-02 | 2.67 | $2.67 | 400 |
| 2026-04-01 | 2.67 | $2.67 | 400 |
| 2026-03-31 | 2.67 | $2.67 | 400 |
| 2026-03-30 | 2.67 | $2.67 | 400 |
| 2026-03-27 | 2.67 | $2.67 | 400 |
| 2026-03-26 | 2.67 | $2.67 | 400 |
| 2026-03-25 | 2.67 | $2.67 | 400 |
| 2026-03-24 | 2.67 | $2.67 | 400 |
| 2026-03-23 | 2.67 | $2.67 | 400 |
| 2026-03-20 | 2.67 | $2.67 | 400 |
| 2026-03-19 | 2.67 | $2.67 | 400 |
| 2026-03-18 | 2.67 | $2.67 | 400 |
| 2026-03-17 | 2.67 | $2.67 | 400 |
| 2026-03-16 | 2.68 | $2.67 | — |
| 2026-03-13 | 2.68 | $2.67 | 400 |
| 2026-03-12 | 2.68 | $2.67 | 400 |
| 2026-03-11 | 2.68 | $2.67 | 400 |
| 2026-03-10 | 2.68 | $2.67 | 400 |
| 2026-03-09 | 2.68 | $2.67 | 400 |
| 2026-03-06 | 2.68 | $2.68 | 400 |
| 2026-03-05 | 2.68 | $2.68 | 400 |
| 2026-03-04 | 2.68 | $2.68 | 400 |
| 2026-03-03 | 2.68 | $2.68 | 400 |
| 2026-03-02 | 2.68 | $2.68 | 400 |
| 2026-02-27 | 2.68 | $2.68 | 400 |
| 2026-02-26 | 2.68 | $2.68 | 400 |
| 2026-02-25 | 2.68 | $2.68 | 400 |
| 2026-02-24 | 2.68 | $2.68 | 400 |
| 2026-02-23 | 2.68 | $2.68 | 400 |
| 2026-02-20 | 2.68 | $2.68 | — |
| 2026-02-19 | 2.68 | $2.68 | — |
| 2026-02-18 | 2.68 | $2.68 | — |
| 2026-02-17 | 2.68 | $2.68 | — |
| 2026-02-13 | 2.68 | $2.68 | — |
| 2026-02-12 | 2.68 | $2.68 | — |
| 2026-02-11 | 2.68 | $2.68 | — |
| 2026-02-10 | 2.68 | $2.68 | — |
| 2026-02-09 | 2.68 | $2.68 | — |
| 2026-02-06 | 2.68 | $2.68 | — |
| 2026-02-05 | 2.68 | $2.68 | 400 |
| 2026-02-04 | 2.68 | $2.68 | 400 |
| 2026-02-03 | 2.68 | $2.68 | 400 |
| 2026-02-02 | 2.68 | $2.68 | — |
| 2026-01-30 | 2.68 | $2.68 | — |
| 2026-01-29 | 2.68 | $2.68 | 400 |
| 2026-01-28 | 2.68 | $2.68 | 400 |
| 2026-01-27 | 2.68 | $2.68 | 400 |
| 2026-01-26 | 2.68 | $2.68 | 400 |
| 2026-01-23 | 2.68 | $2.68 | 400 |
| 2026-01-22 | 2.68 | $2.68 | 400 |
| 2026-01-21 | 2.68 | $2.68 | 400 |
| 2026-01-20 | 2.68 | $2.68 | 400 |
| 2026-01-16 | 2.68 | $2.68 | 400 |
| 2026-01-15 | 2.68 | $2.68 | 400 |
| 2026-01-14 | 2.68 | $2.68 | 400 |
| 2026-01-13 | 2.68 | $2.68 | 400 |
| 2026-01-12 | 2.68 | $2.68 | 400 |
| 2026-01-09 | 2.68 | $2.68 | 400 |
| 2026-01-08 | 2.68 | $2.68 | 400 |
| 2026-01-07 | 2.68 | $2.68 | 400 |
| 2026-01-06 | 2.68 | $2.68 | — |
| 2026-01-05 | 2.68 | $2.68 | 400 |
| 2026-01-02 | 2.68 | $2.68 | 400 |
| 2025-12-31 | 2.68 | $2.68 | 400 |
| 2025-12-30 | 2.68 | $2.68 | 400 |
| 2025-12-29 | 2.68 | $2.68 | 400 |
| 2025-12-26 | 2.68 | $2.68 | 400 |
| 2025-12-24 | 2.68 | $2.68 | — |
| 2025-12-23 | 2.68 | $2.68 | 400 |
| 2025-12-22 | 2.68 | $2.68 | 400 |
| 2025-12-19 | 2.68 | $2.68 | 400 |
| 2025-12-18 | 2.68 | $2.68 | 400 |
| 2025-12-17 | 2.68 | $2.68 | 400 |
| 2025-12-16 | 2.68 | $2.68 | 400 |
| 2025-12-15 | 2.68 | $2.68 | — |
| 2025-12-12 | 2.67 | $2.68 | — |
| 2025-12-11 | 2.67 | $2.68 | — |
| 2025-12-10 | 2.67 | $2.68 | — |
| 2025-12-09 | 2.66 | $2.68 | — |
| 2025-12-08 | 2.66 | $2.68 | 400 |
| 2025-12-05 | 2.65 | $2.68 | 400 |
| 2025-12-04 | 2.64 | $2.68 | 400 |
| 2025-12-03 | 2.63 | $2.68 | 400 |
| 2025-12-02 | 2.62 | $2.68 | 400 |
| 2025-12-01 | 2.61 | $2.68 | 400 |
| 2025-11-28 | 2.60 | $2.68 | 400 |
| 2025-11-26 | 2.59 | $2.68 | 400 |
| 2025-11-25 | 2.58 | $2.68 | — |
| 2025-11-24 | 2.56 | $2.68 | 400 |
| 2025-11-21 | 2.55 | $2.68 | 400 |
| 2025-11-20 | 2.53 | $2.68 | 400 |
| 2025-11-19 | 2.52 | $2.68 | 400 |
| 2025-11-18 | 2.50 | $2.50 | 400 |
| 2025-11-17 | 2.50 | $2.50 | 400 |
| 2025-11-14 | 2.50 | $2.50 | 400 |
| 2025-11-13 | 2.50 | $2.50 | 400 |
| 2025-11-12 | 2.50 | $2.50 | 400 |
| 2025-11-11 | 2.50 | $2.50 | 400 |
| 2025-11-10 | 2.50 | $2.50 | 400 |
| 2025-11-07 | 2.50 | $2.50 | 400 |
| 2025-11-06 | 2.50 | $2.50 | 400 |
| 2025-11-05 | 2.50 | $2.50 | 400 |
| 2025-11-04 | 2.50 | $2.50 | 400 |
| 2025-11-03 | 2.50 | $2.50 | 400 |
| 2025-10-31 | 2.50 | $2.50 | 400 |
| 2025-10-30 | 2.50 | $2.50 | 400 |
| 2025-10-29 | 2.50 | $2.50 | 400 |
| 2025-10-28 | 2.50 | $2.50 | — |
| 2025-10-27 | 2.50 | $2.50 | — |
| 2025-10-24 | 2.50 | $2.50 | — |
| 2025-10-23 | 2.50 | $2.50 | — |
| 2025-10-22 | 2.50 | $2.50 | — |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | — |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 400 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 400 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 400 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 400 |
| 2025-08-21 | 2.50 | $2.50 | 400 |
| 2025-08-20 | 2.50 | $2.50 | 400 |
| 2025-08-19 | 2.50 | $2.50 | 400 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | 400 |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | 400 |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | 400 |
| 2025-07-18 | 2.50 | $2.50 | 400 |
| 2025-07-17 | 2.50 | $2.50 | 400 |
| 2025-07-16 | 2.50 | $2.50 | 400 |
| 2025-07-15 | 2.50 | $2.50 | 400 |
| 2025-07-14 | 2.50 | $2.50 | 400 |
| 2025-07-11 | 2.50 | $2.50 | 400 |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.50 | $2.50 | 400 |
| 2025-07-08 | 2.50 | $2.50 | 400 |
| 2025-07-07 | 2.50 | $2.50 | 400 |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | 400 |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.50 | $2.50 | — |
| 2025-06-27 | 2.50 | $2.50 | — |
| 2025-06-26 | 2.50 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.50 | $2.50 | — |
| 2025-06-23 | 2.50 | $2.50 | — |
| 2025-06-20 | 2.50 | $2.50 | — |
| 2025-06-18 | 2.50 | $2.50 | — |
| 2025-06-17 | 2.50 | $2.50 | — |
| 2025-06-16 | 2.50 | $2.50 | — |
| 2025-06-13 | 2.50 | $2.50 | — |
| 2025-06-12 | 2.51 | $2.50 | — |
| 2025-06-11 | 2.52 | $2.50 | — |
| 2025-06-10 | 2.53 | $2.50 | — |
| 2025-06-09 | 2.54 | $2.50 | — |
| 2025-06-06 | 2.56 | $2.50 | — |
| 2025-06-05 | 2.58 | $2.50 | — |
| 2025-06-04 | 2.60 | $2.50 | — |
| 2025-06-03 | 2.63 | $2.50 | — |
| 2025-06-02 | 2.66 | $2.50 | — |
| 2025-05-30 | 2.69 | $2.50 | — |
| 2025-05-29 | 2.72 | $2.50 | — |
| 2025-05-28 | 2.76 | $2.50 | — |
| 2025-05-27 | 2.80 | $2.50 | — |
| 2025-05-23 | 2.84 | $2.50 | — |
| 2025-05-22 | 2.88 | $2.50 | — |
| 2025-05-21 | 2.93 | $2.50 | — |
| 2025-05-20 | 2.97 | $2.50 | — |
| 2025-05-19 | 3.02 | $2.50 | — |
| 2025-02-18 | 3.07 | $3.10 | — |
| 2025-02-14 | 3.06 | $3.10 | — |
| 2025-02-13 | 3.04 | $3.10 | — |
| 2025-02-12 | 3.03 | $3.10 | — |
| 2025-02-11 | 3.01 | $3.10 | — |
| 2025-02-10 | 3.00 | $3.10 | — |
| 2025-02-07 | 2.98 | $3.10 | — |
| 2025-02-06 | 2.97 | $3.10 | — |
| 2025-02-05 | 2.96 | $3.10 | — |
| 2025-02-04 | 2.95 | $3.10 | — |
| 2025-02-03 | 2.95 | $3.10 | — |
| 2025-01-31 | 2.95 | $3.10 | — |
| 2025-01-30 | 2.95 | $3.10 | — |
| 2025-01-29 | 2.96 | $3.10 | 200 |
| 2025-01-28 | 2.96 | $2.77 | — |
| 2025-01-27 | 3.01 | $2.77 | — |
| 2025-01-24 | 3.05 | $2.77 | — |
| 2025-01-23 | 3.10 | $2.77 | — |
| 2025-01-22 | 3.16 | $2.77 | — |
| 2025-01-21 | 3.22 | $2.77 | — |
| 2025-01-17 | 3.28 | $2.77 | — |
| 2025-01-16 | 3.35 | $2.77 | — |
| 2025-01-15 | 3.43 | $2.77 | — |
| 2025-01-14 | 3.50 | $2.77 | — |
| 2025-01-13 | 3.58 | $2.77 | 100 |
| 2025-01-10 | 3.67 | $3.67 | — |
| 2025-01-08 | 3.67 | $3.67 | — |
| 2025-01-07 | 3.67 | $3.67 | — |
| 2025-01-06 | 3.67 | $3.67 | — |
| 2025-01-03 | 3.67 | $3.67 | — |
| 2025-01-02 | 3.67 | $3.67 | — |
| 2024-12-31 | 3.67 | $3.67 | — |
| 2024-12-30 | 3.67 | $3.67 | — |
| 2024-12-27 | 3.67 | $3.67 | — |
| 2024-12-26 | 3.67 | $3.67 | — |
| 2024-12-24 | 3.67 | $3.67 | — |
| 2024-12-23 | 3.67 | $3.67 | — |
| 2024-12-20 | 3.67 | $3.67 | — |
| 2024-12-19 | 3.67 | $3.67 | — |
| 2024-12-18 | 3.67 | $3.67 | — |
| 2024-12-17 | 3.67 | $3.67 | — |
| 2024-12-16 | 3.67 | $3.67 | — |
| 2024-12-13 | 3.67 | $3.67 | — |
| 2024-12-12 | 3.67 | $3.67 | — |
| 2024-12-11 | 3.67 | $3.67 | — |
| 2024-12-10 | 3.67 | $3.67 | — |
| 2024-12-09 | 3.67 | $3.67 | — |
| 2024-12-06 | 3.67 | $3.67 | — |
| 2024-12-05 | 3.67 | $3.67 | — |
| 2024-12-04 | 3.67 | $3.67 | — |
| 2024-12-03 | 3.67 | $3.67 | — |
| 2024-12-02 | 3.67 | $3.67 | — |
| 2024-11-29 | 3.67 | $3.67 | — |
| 2024-11-27 | 3.67 | $3.67 | — |
| 2024-11-26 | 3.67 | $3.67 | — |
| 2024-11-25 | 3.67 | $3.67 | — |
| 2024-11-22 | 3.67 | $3.67 | — |
| 2024-11-21 | 3.67 | $3.67 | — |
| 2024-11-20 | 3.67 | $3.67 | — |
| 2024-11-19 | 3.67 | $3.67 | — |
| 2024-11-18 | 3.67 | $3.67 | — |
| 2024-11-15 | 3.67 | $3.67 | — |
| 2024-11-14 | 3.67 | $3.67 | — |
| 2024-11-13 | 3.67 | $3.67 | — |
| 2024-11-12 | 3.67 | $3.67 | — |
| 2024-11-11 | 3.67 | $3.67 | — |
| 2024-11-08 | 3.67 | $3.67 | — |
| 2024-11-07 | 3.67 | $3.67 | — |
| 2024-11-06 | 3.67 | $3.67 | — |
| 2024-11-05 | 3.67 | $3.67 | — |
| 2024-11-04 | 3.67 | $3.67 | — |
| 2024-11-01 | 3.67 | $3.67 | — |
| 2024-10-31 | 3.67 | $3.67 | — |
| 2024-10-30 | 3.67 | $3.67 | — |
| 2024-10-29 | 3.67 | $3.67 | — |
| 2024-10-28 | 3.67 | $3.67 | — |
| 2024-10-25 | 3.67 | $3.67 | — |
| 2024-10-24 | 3.67 | $3.67 | — |
| 2024-10-23 | 3.68 | $3.67 | — |
| 2024-10-22 | 3.70 | $3.67 | — |
| 2024-10-21 | 3.71 | $3.67 | — |
| 2024-10-18 | 3.74 | $3.67 | — |
| 2024-10-17 | 3.76 | $3.67 | — |
| 2024-10-16 | 3.79 | $3.67 | — |
| 2024-10-15 | 3.83 | $3.67 | — |
| 2024-10-14 | 3.87 | $3.67 | — |
| 2024-10-11 | 3.91 | $3.67 | — |
| 2024-10-10 | 3.96 | $3.67 | — |
| 2024-10-09 | 4.02 | $3.67 | — |
| 2024-10-08 | 4.07 | $3.67 | — |
| 2024-10-07 | 4.14 | $3.67 | — |
| 2024-10-04 | 4.20 | $3.67 | — |
| 2024-10-03 | 4.27 | $3.67 | — |
| 2024-10-02 | 4.35 | $3.67 | — |
| 2024-10-01 | 4.43 | $3.67 | — |
| 2024-09-30 | 4.51 | $3.67 | 100 |
| 2024-09-27 | 4.60 | $4.60 | — |
| 2024-09-26 | 4.60 | $4.60 | — |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.60 | $4.60 | — |
| 2024-09-06 | 4.60 | $4.60 | — |
| 2024-09-05 | 4.60 | $4.60 | — |
| 2024-09-04 | 4.60 | $4.60 | — |
| 2024-09-03 | 4.60 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.60 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.60 | $4.60 | — |
| 2024-08-26 | 4.60 | $4.60 | — |
| 2024-08-23 | 4.60 | $4.60 | — |
| 2024-08-22 | 4.60 | $4.60 | — |
| 2024-08-21 | 4.60 | $4.60 | — |
| 2024-08-20 | 4.60 | $4.60 | — |
| 2024-08-19 | 4.60 | $4.60 | — |
| 2024-08-16 | 4.60 | $4.60 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.60 | — |
| 2024-08-13 | 4.60 | $4.60 | — |
| 2024-08-12 | 4.60 | $4.60 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.60 | $4.60 | — |
| 2024-08-06 | 4.60 | $4.60 | — |
| 2024-08-05 | 4.60 | $4.60 | — |
| 2024-08-02 | 4.60 | $4.60 | — |
| 2024-08-01 | 4.60 | $4.60 | — |
| 2024-07-31 | 4.60 | $4.60 | — |
| 2024-07-30 | 4.60 | $4.60 | — |
| 2024-07-29 | 4.60 | $4.60 | — |
| 2024-07-26 | 4.60 | $4.60 | — |
| 2024-07-25 | 4.60 | $4.60 | — |
| 2024-07-24 | 4.60 | $4.60 | — |
| 2024-07-23 | 4.60 | $4.60 | — |
| 2024-07-22 | 4.60 | $4.60 | — |
| 2024-07-19 | 4.60 | $4.60 | — |
| 2024-07-18 | 4.60 | $4.60 | — |
| 2024-07-17 | 4.60 | $4.60 | — |
| 2024-07-16 | 4.60 | $4.60 | — |
| 2024-07-15 | 4.60 | $4.60 | — |
| 2024-07-12 | 4.60 | $4.60 | — |
| 2024-07-11 | 4.60 | $4.60 | — |
| 2024-07-10 | 4.60 | $4.60 | — |
| 2024-07-09 | 4.60 | $4.60 | — |
| 2024-07-08 | 4.60 | $4.60 | — |
| 2024-07-05 | 4.60 | $4.60 | — |
| 2024-07-03 | 4.60 | $4.60 | — |
| 2024-07-02 | 4.60 | $4.60 | — |
| 2024-07-01 | 4.60 | $4.60 | — |
| 2024-06-28 | 4.60 | $4.60 | — |
| 2024-06-27 | 4.60 | $4.60 | — |
| 2024-06-26 | 4.60 | $4.60 | — |
| 2024-06-25 | 4.60 | $4.60 | — |
| 2024-06-24 | 4.60 | $4.60 | — |
| 2024-06-21 | 4.60 | $4.60 | — |
| 2024-06-20 | 4.60 | $4.60 | — |
| 2024-06-18 | 4.60 | $4.60 | — |
| 2024-06-17 | 4.60 | $4.60 | — |
| 2024-06-14 | 4.60 | $4.60 | — |
| 2024-06-13 | 4.60 | $4.60 | — |
| 2024-06-12 | 4.60 | $4.60 | — |
| 2024-06-11 | 4.60 | $4.60 | — |
| 2024-06-10 | 4.60 | $4.60 | — |
| 2024-06-07 | 4.60 | $4.60 | — |
| 2024-06-06 | 4.60 | $4.60 | — |
| 2024-06-05 | 4.60 | $4.60 | — |
| 2024-06-04 | 4.60 | $4.60 | — |
| 2024-06-03 | 4.60 | $4.60 | — |
| 2024-05-31 | 4.60 | $4.60 | — |
| 2024-05-30 | 4.60 | $4.60 | — |
| 2024-05-29 | 4.60 | $4.60 | — |
| 2024-05-28 | 4.60 | $4.60 | — |
| 2024-05-24 | 4.60 | $4.60 | — |
| 2024-05-23 | 4.60 | $4.60 | — |
| 2024-05-22 | 4.60 | $4.60 | — |
| 2024-05-21 | 4.60 | $4.60 | — |
| 2024-05-20 | 4.60 | $4.60 | — |
| 2024-05-17 | 4.60 | $4.60 | — |
| 2024-05-16 | 4.60 | $4.60 | — |
| 2024-05-15 | 4.60 | $4.60 | — |
| 2024-05-14 | 4.60 | $4.60 | — |
| 2024-05-13 | 4.60 | $4.60 | — |
| 2024-05-10 | 4.60 | $4.60 | — |
| 2024-05-09 | 4.60 | $4.60 | — |
| 2024-05-08 | 4.60 | $4.60 | — |
| 2024-05-07 | 4.60 | $4.60 | — |
| 2024-05-06 | 4.60 | $4.60 | — |
| 2024-05-03 | 4.60 | $4.60 | — |
| 2024-05-02 | 4.60 | $4.60 | — |
| 2024-05-01 | 4.59 | $4.60 | — |
| 2024-04-30 | 4.59 | $4.60 | — |
| 2024-04-29 | 4.59 | $4.60 | — |
| 2024-04-26 | 4.58 | $4.60 | — |
| 2024-04-25 | 4.58 | $4.60 | — |
| 2024-04-24 | 4.58 | $4.60 | — |
| 2024-04-23 | 4.58 | $4.60 | — |
| 2024-04-22 | 4.58 | $4.60 | — |
| 2024-04-19 | 4.58 | $4.60 | — |
| 2024-04-18 | 4.59 | $4.60 | — |
| 2024-04-17 | 4.59 | $4.60 | — |
| 2024-04-16 | 4.60 | $4.60 | — |
| 2024-04-15 | 4.61 | $4.60 | — |
| 2024-04-12 | 4.63 | $4.60 | — |
| 2024-04-11 | 4.64 | $4.60 | 400 |
| 2024-04-10 | 4.66 | $4.50 | — |
| 2024-04-09 | 4.69 | $4.50 | — |
| 2024-04-08 | 4.72 | $4.50 | — |
| 2024-04-05 | 4.77 | $4.50 | — |
| 2024-04-04 | 4.82 | $4.50 | — |
| 2024-04-03 | 4.88 | $4.50 | — |
| 2024-04-02 | 4.95 | $4.50 | — |
| 2024-04-01 | 5.03 | $4.50 | — |
| 2024-03-28 | 5.12 | $4.50 | 130 |
| 2024-03-27 | 5.21 | $5.00 | — |
| 2024-03-26 | 5.27 | $5.00 | — |
| 2024-03-25 | 5.33 | $5.00 | — |
| 2024-03-22 | 5.39 | $5.00 | — |
| 2024-03-21 | 5.46 | $5.00 | — |
| 2024-03-20 | 5.54 | $5.00 | — |
| 2024-03-19 | 5.63 | $5.00 | — |
| 2024-03-18 | 5.71 | $5.00 | — |
| 2024-03-15 | 5.81 | $5.00 | 100 |
| 2024-03-14 | 5.91 | $5.00 | — |
| 2024-03-13 | 6.02 | $5.00 | — |
| 2024-03-12 | 6.13 | $5.00 | 100 |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.24 | $6.25 | — |
| 2024-03-06 | 6.24 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.25 | — |
| 2024-03-04 | 6.21 | $6.25 | — |
| 2024-03-01 | 6.20 | $6.25 | — |
| 2024-02-29 | 6.18 | $6.25 | — |
| 2024-02-28 | 6.16 | $6.25 | — |
| 2024-02-27 | 6.14 | $6.25 | — |
| 2024-02-26 | 6.12 | $6.25 | — |
| 2024-02-23 | 6.09 | $6.25 | — |
| 2024-02-22 | 6.06 | $6.25 | — |
| 2024-02-21 | 6.03 | $6.25 | — |
| 2024-02-20 | 6.00 | $6.25 | — |
| 2024-02-16 | 5.96 | $6.25 | — |
| 2024-02-15 | 5.93 | $6.25 | — |
| 2024-02-14 | 5.89 | $6.25 | — |
| 2024-02-13 | 5.84 | $6.25 | — |
| 2024-02-12 | 5.80 | $6.25 | 100 |
| 2024-02-09 | 5.75 | $5.75 | — |
| 2024-02-08 | 5.75 | $5.75 | — |
| 2024-02-07 | 5.76 | $5.75 | — |
| 2024-02-06 | 5.76 | $5.75 | — |
| 2024-02-05 | 5.77 | $5.75 | — |
| 2024-02-02 | 5.78 | $5.75 | — |
| 2024-02-01 | 5.78 | $5.75 | — |
| 2024-01-31 | 5.79 | $5.75 | — |
| 2024-01-30 | 5.80 | $5.75 | — |
| 2024-01-29 | 5.80 | $5.75 | — |
| 2024-01-26 | 5.81 | $5.75 | — |
| 2024-01-25 | 5.82 | $5.75 | — |
| 2024-01-24 | 5.82 | $5.75 | — |
| 2024-01-23 | 5.83 | $5.75 | — |
| 2024-01-22 | 5.83 | $5.75 | — |
| 2024-01-19 | 5.84 | $5.75 | — |
| 2024-01-18 | 5.85 | $5.75 | — |
| 2024-01-17 | 5.85 | $5.75 | — |
| 2024-01-16 | 5.86 | $5.75 | — |
| 2024-01-12 | 5.87 | $5.75 | — |
| 2024-01-11 | 5.87 | $5.75 | — |
| 2024-01-10 | 5.88 | $7.12 | 230 |
| 2024-01-09 | 5.75 | $5.75 | — |
| 2024-01-08 | 5.75 | $5.75 | — |
| 2024-01-05 | 5.75 | $5.75 | — |
| 2024-01-04 | 5.75 | $5.75 | — |
| 2024-01-03 | 5.75 | $5.75 | — |
| 2024-01-02 | 5.75 | $5.75 | — |
| 2023-12-29 | 5.75 | $5.75 | — |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.75 | $5.75 | — |
| 2023-12-21 | 5.75 | $5.75 | — |
| 2023-12-20 | 5.75 | $5.75 | — |
| 2023-12-19 | 5.75 | $5.75 | — |
| 2023-12-18 | 5.75 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.75 | $5.75 | — |
| 2023-12-11 | 5.75 | $5.75 | — |
| 2023-12-08 | 5.75 | $5.75 | — |
| 2023-12-07 | 5.75 | $5.75 | — |
| 2023-12-06 | 5.75 | $5.75 | — |
| 2023-12-05 | 5.75 | $5.75 | — |
| 2023-12-04 | 5.75 | $5.75 | — |
| 2023-12-01 | 5.75 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.75 | — |
| 2023-11-29 | 5.75 | $5.75 | — |
| 2023-11-28 | 5.75 | $5.75 | — |
| 2023-11-27 | 5.75 | $5.75 | — |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | — |
| 2023-11-21 | 5.75 | $5.75 | — |
| 2023-11-20 | 5.75 | $5.75 | — |
| 2023-11-17 | 5.75 | $5.75 | — |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | — |
| 2023-11-14 | 5.75 | $5.75 | — |
| 2023-11-13 | 5.75 | $5.75 | — |
| 2023-11-10 | 5.75 | $5.75 | — |
| 2023-11-09 | 5.75 | $5.75 | — |
| 2023-11-08 | 5.75 | $5.75 | — |
| 2023-11-07 | 5.75 | $5.75 | — |
| 2023-11-06 | 5.75 | $5.75 | — |
| 2023-11-03 | 5.75 | $5.75 | — |
| 2023-11-02 | 5.75 | $5.75 | — |
| 2023-11-01 | 5.75 | $5.75 | — |
| 2023-10-31 | 5.75 | $5.75 | — |
| 2023-10-30 | 5.75 | $5.75 | — |
| 2023-10-27 | 5.75 | $5.75 | — |
| 2023-10-26 | 5.75 | $5.75 | — |
| 2023-10-25 | 5.75 | $5.75 | — |
| 2023-10-24 | 5.75 | $5.75 | — |
| 2023-10-23 | 5.75 | $5.75 | — |
| 2023-10-20 | 5.75 | $5.75 | — |
| 2023-10-19 | 5.75 | $5.75 | — |
| 2023-10-18 | 5.75 | $5.75 | — |
| 2023-10-17 | 5.75 | $5.75 | — |
| 2023-10-16 | 5.75 | $5.75 | — |
| 2023-10-13 | 5.75 | $5.75 | — |
| 2023-10-12 | 5.75 | $5.75 | — |
| 2023-10-11 | 5.75 | $5.75 | — |
| 2023-10-10 | 5.75 | $5.75 | — |
| 2023-10-09 | 5.75 | $5.75 | — |
| 2023-10-06 | 5.75 | $5.75 | — |
| 2023-10-05 | 5.75 | $5.75 | — |
| 2023-10-04 | 5.75 | $5.75 | — |
| 2023-10-03 | 5.75 | $5.75 | — |
| 2023-10-02 | 5.75 | $5.75 | — |
| 2023-09-29 | 5.75 | $5.75 | — |
| 2023-09-28 | 5.75 | $5.75 | — |
| 2023-09-27 | 5.75 | $5.75 | — |
| 2023-09-26 | 5.75 | $5.75 | — |
| 2023-09-25 | 5.75 | $5.75 | — |
| 2023-09-22 | 5.75 | $5.75 | — |
| 2023-09-21 | 5.75 | $5.75 | — |
| 2023-09-20 | 5.75 | $5.75 | — |
| 2023-09-19 | 5.75 | $5.75 | — |
| 2023-09-18 | 5.75 | $5.75 | — |
| 2023-09-15 | 5.75 | $5.75 | — |
| 2023-09-14 | 5.75 | $5.75 | — |
| 2023-09-13 | 5.75 | $5.75 | — |
| 2023-09-12 | 5.75 | $5.75 | — |
| 2023-09-11 | 5.75 | $5.75 | — |
| 2023-09-08 | 5.75 | $5.75 | — |
| 2023-09-07 | 5.75 | $5.75 | — |
| 2023-09-06 | 5.75 | $5.75 | — |
| 2023-09-05 | 5.75 | $5.75 | — |
| 2023-09-01 | 5.75 | $5.75 | — |
| 2023-08-31 | 5.75 | $5.75 | — |
| 2023-08-30 | 5.75 | $5.75 | — |
| 2023-08-29 | 5.75 | $5.75 | — |
| 2023-08-28 | 5.75 | $5.75 | — |
| 2023-08-25 | 5.75 | $5.75 | — |
| 2023-08-24 | 5.75 | $5.75 | — |
| 2023-08-23 | 5.75 | $5.75 | — |
| 2023-08-22 | 5.75 | $5.75 | — |
| 2023-08-21 | 5.75 | $5.75 | — |
| 2023-08-18 | 5.75 | $5.75 | — |
| 2023-08-17 | 5.75 | $5.75 | — |
| 2023-08-16 | 5.75 | $5.75 | — |
| 2023-08-15 | 5.75 | $5.75 | — |
| 2023-08-14 | 5.75 | $5.75 | — |
| 2023-08-11 | 5.75 | $5.75 | — |
| 2023-08-10 | 5.75 | $5.75 | — |
| 2023-08-09 | 5.75 | $5.75 | — |
| 2023-08-08 | 5.75 | $5.75 | — |
| 2023-08-07 | 5.75 | $5.75 | — |
| 2023-08-04 | 5.75 | $5.75 | — |
| 2023-08-03 | 5.75 | $5.75 | — |
| 2023-08-02 | 5.75 | $5.75 | — |
| 2023-08-01 | 5.75 | $5.75 | — |
| 2023-07-31 | 5.75 | $5.75 | — |
| 2023-07-28 | 5.75 | $5.75 | — |
| 2023-07-27 | 5.75 | $5.75 | — |
| 2023-07-26 | 5.75 | $5.75 | — |
| 2023-07-25 | 5.75 | $5.75 | — |
| 2023-07-24 | 5.75 | $5.75 | — |
| 2023-07-21 | 5.77 | $5.75 | — |
| 2023-07-20 | 5.79 | $5.75 | — |
| 2023-07-19 | 5.83 | $5.75 | — |
| 2023-07-18 | 5.89 | $5.75 | — |
| 2023-07-17 | 5.96 | $5.75 | — |
| 2023-07-14 | 6.04 | $5.75 | — |
| 2023-07-13 | 6.13 | $5.75 | — |
| 2023-07-12 | 6.24 | $5.75 | — |
| 2023-07-11 | 6.36 | $5.75 | — |
| 2023-07-10 | 6.50 | $5.75 | — |
| 2023-07-07 | 6.64 | $5.75 | — |
| 2023-07-06 | 6.81 | $5.75 | — |
| 2023-07-05 | 6.98 | $5.75 | — |
| 2023-07-03 | 7.17 | $5.75 | — |
| 2023-06-30 | 7.37 | $5.75 | — |
| 2023-06-29 | 7.58 | $5.75 | — |
| 2023-06-28 | 7.81 | $5.75 | — |
| 2023-06-27 | 8.05 | $5.75 | 100 |
| 2023-06-26 | 8.31 | $6.00 | 100 |
| 2023-06-23 | 8.55 | $8.55 | — |
| 2023-06-22 | 8.55 | $8.55 | — |
| 2023-06-21 | 8.55 | $8.55 | — |
| 2023-06-20 | 8.55 | $8.55 | — |
| 2023-06-16 | 8.55 | $8.55 | — |
| 2023-06-15 | 8.55 | $8.55 | — |
| 2023-06-14 | 8.55 | $8.55 | — |
| 2023-06-13 | 8.55 | $8.55 | — |
| 2023-06-12 | 8.55 | $8.55 | — |
| 2023-06-09 | 8.55 | $8.55 | — |
| 2023-06-08 | 8.55 | $8.55 | — |
| 2023-06-07 | 8.55 | $8.55 | — |
| 2023-06-06 | 8.55 | $8.55 | — |
| 2023-06-05 | 8.55 | $8.55 | — |
| 2023-06-02 | 8.55 | $8.55 | — |
| 2023-06-01 | 8.55 | $8.55 | — |
| 2023-05-31 | 8.55 | $8.55 | — |
| 2023-05-30 | 8.54 | $8.55 | — |
| 2023-05-26 | 8.53 | $8.55 | — |
| 2023-05-25 | 8.52 | $8.55 | — |
| 2023-05-24 | 8.51 | $8.55 | — |
| 2023-05-23 | 8.50 | $8.55 | — |
| 2023-05-22 | 8.49 | $8.55 | — |
| 2023-05-19 | 8.48 | $8.55 | — |
| 2023-05-18 | 8.47 | $8.55 | — |
| 2023-05-17 | 8.46 | $8.55 | — |
| 2023-05-16 | 8.45 | $8.55 | — |
| 2023-05-15 | 8.44 | $8.55 | — |
| 2023-05-12 | 8.43 | $8.55 | — |
| 2023-05-11 | 8.42 | $8.55 | — |
| 2023-05-10 | 8.41 | $8.55 | — |
| 2023-05-09 | 8.40 | $8.55 | — |
| 2023-05-08 | 8.39 | $8.55 | — |
| 2023-05-05 | 8.38 | $8.55 | — |
| 2023-05-04 | 8.37 | $8.55 | — |
| 2023-05-03 | 8.36 | $8.55 | — |
| 2023-05-02 | 8.35 | $6.44 | 770 |
| 2023-05-01 | 8.55 | $8.55 | — |
| 2023-04-28 | 8.55 | $8.55 | — |
| 2023-04-27 | 8.55 | $8.55 | — |
| 2023-04-26 | 8.55 | $8.55 | — |
| 2023-04-25 | 8.55 | $8.55 | — |
| 2023-04-24 | 8.55 | $8.55 | — |
| 2023-04-21 | 8.55 | $8.55 | — |
| 2023-04-20 | 8.56 | $8.55 | — |
| 2023-04-19 | 8.57 | $8.55 | — |
| 2023-04-18 | 8.59 | $8.55 | — |
| 2023-04-17 | 8.61 | $8.55 | — |
| 2023-04-14 | 8.64 | $8.55 | — |
| 2023-04-13 | 8.67 | $8.55 | — |
| 2023-04-12 | 8.70 | $8.55 | — |
| 2023-04-11 | 8.74 | $8.55 | — |
| 2023-04-10 | 8.78 | $8.55 | — |
| 2023-04-06 | 8.82 | $8.55 | — |
| 2023-04-05 | 8.87 | $8.55 | — |
| 2023-04-04 | 8.93 | $8.55 | — |
| 2023-04-03 | 8.99 | $8.55 | — |
| 2023-03-31 | 9.05 | $8.55 | — |
| 2023-03-30 | 9.11 | $8.55 | — |
| 2023-03-29 | 9.18 | $8.55 | — |
| 2023-03-28 | 9.26 | $8.55 | — |
| 2023-03-27 | 9.34 | $8.55 | 100 |
| 2023-03-24 | 9.42 | $9.42 | — |
| 2023-03-23 | 9.42 | $9.42 | — |
| 2023-03-22 | 9.41 | $9.42 | — |
| 2023-03-21 | 9.41 | $9.42 | — |
| 2023-03-20 | 9.40 | $9.42 | — |
| 2023-03-17 | 9.39 | $9.42 | — |
| 2023-03-16 | 9.38 | $9.42 | — |
| 2023-03-15 | 9.36 | $9.42 | — |
| 2023-03-14 | 9.35 | $9.42 | — |
| 2023-03-13 | 9.33 | $9.42 | — |
| 2023-03-10 | 9.31 | $9.42 | — |
| 2023-03-09 | 9.29 | $9.42 | — |
| 2023-03-08 | 9.26 | $9.42 | — |
| 2023-03-07 | 9.23 | $9.42 | — |
| 2023-03-06 | 9.20 | $9.42 | — |
| 2023-03-03 | 9.15 | $9.42 | — |
| 2023-03-02 | 9.10 | $9.42 | — |
| 2023-03-01 | 9.04 | $9.42 | — |
| 2023-02-28 | 8.98 | $9.42 | — |
| 2023-02-27 | 8.91 | $9.42 | 150 |
| 2023-02-24 | 8.83 | $9.00 | — |
| 2023-02-23 | 8.79 | $9.00 | — |
| 2023-02-22 | 8.74 | $9.00 | — |
| 2023-02-21 | 8.69 | $9.00 | — |
| 2023-02-17 | 8.63 | $9.00 | — |
| 2023-02-16 | 8.57 | $9.00 | — |
| 2023-02-15 | 8.50 | $9.00 | — |
| 2023-02-14 | 8.43 | $9.00 | — |
| 2023-02-13 | 8.35 | $9.00 | — |
| 2023-02-10 | 8.27 | $9.00 | — |
| 2023-02-09 | 8.19 | $9.00 | — |
| 2023-02-08 | 8.10 | $9.00 | 150 |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | — |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | — |
| 2022-12-30 | 8.00 | $8.00 | — |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.00 | $8.00 | — |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | — |
| 2022-12-20 | 8.00 | $8.00 | — |
| 2022-12-19 | 8.00 | $8.00 | — |
| 2022-12-16 | 8.00 | $8.00 | — |
| 2022-12-15 | 8.00 | $8.00 | — |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 8.00 | $8.00 | — |
| 2022-12-07 | 8.00 | $8.00 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.00 | — |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.00 | $8.00 | — |
| 2022-10-18 | 8.00 | $8.00 | — |
| 2022-10-17 | 8.00 | $8.00 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.00 | $8.00 | — |
| 2022-10-12 | 8.01 | $8.00 | — |
| 2022-10-11 | 8.02 | $8.00 | — |
| 2022-10-10 | 8.04 | $8.00 | — |
| 2022-10-07 | 8.08 | $8.00 | — |
| 2022-10-06 | 8.13 | $8.00 | — |
| 2022-10-05 | 8.20 | $8.00 | — |
| 2022-10-04 | 8.28 | $8.00 | — |
| 2022-10-03 | 8.37 | $8.00 | — |
| 2022-09-30 | 8.48 | $8.00 | — |
| 2022-09-29 | 8.61 | $8.00 | — |
| 2022-09-28 | 8.75 | $8.00 | — |
| 2022-09-27 | 8.90 | $8.00 | — |
| 2022-09-26 | 9.06 | $8.00 | — |
| 2022-09-23 | 9.24 | $8.00 | — |
| 2022-09-22 | 9.44 | $8.00 | — |
| 2022-09-21 | 9.65 | $8.00 | — |
| 2022-09-20 | 9.87 | $8.00 | — |
| 2022-09-19 | 10.11 | $8.00 | 101 |
| 2022-09-16 | 10.36 | $8.65 | — |
| 2022-09-15 | 10.56 | $8.65 | — |
| 2022-09-14 | 10.78 | $8.65 | 200 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.01 | $11.00 | — |
| 2022-05-31 | 11.03 | $11.00 | — |
| 2022-05-27 | 11.06 | $11.00 | — |
| 2022-05-26 | 11.09 | $11.00 | — |
| 2022-05-25 | 11.14 | $11.00 | — |
| 2022-05-24 | 11.20 | $11.00 | — |
| 2022-05-23 | 11.27 | $11.00 | — |
| 2022-05-20 | 11.34 | $11.00 | — |
| 2022-05-19 | 11.43 | $11.00 | — |
| 2022-05-18 | 11.52 | $11.00 | — |
| 2022-05-17 | 11.63 | $11.00 | — |
| 2022-05-16 | 11.74 | $11.00 | — |
| 2022-05-13 | 11.87 | $11.00 | — |
| 2022-05-12 | 12.00 | $11.00 | — |
| 2022-05-11 | 12.14 | $11.00 | — |
| 2022-05-10 | 12.29 | $11.00 | — |
| 2022-05-09 | 12.46 | $11.00 | — |
| 2022-05-06 | 12.63 | $11.00 | — |
| 2022-05-05 | 12.81 | $10.98 | 100 |
| 2022-05-04 | 13.00 | $13.00 | — |
| 2022-05-03 | 13.00 | $13.00 | — |
| 2022-05-02 | 13.00 | $13.00 | — |
| 2022-04-29 | 13.00 | $13.00 | — |
| 2022-04-28 | 13.00 | $13.00 | — |
| 2022-04-27 | 13.00 | $13.00 | — |
| 2022-04-26 | 13.00 | $13.00 | — |
| 2022-04-25 | 13.00 | $13.00 | — |
| 2022-04-22 | 13.00 | $13.00 | — |
| 2022-04-21 | 13.00 | $13.00 | — |
| 2022-04-20 | 13.00 | $13.00 | — |
| 2022-04-19 | 13.00 | $13.00 | — |
| 2022-04-18 | 13.00 | $13.00 | — |
| 2022-04-14 | 13.00 | $13.00 | — |
| 2022-04-13 | 13.00 | $13.00 | — |
| 2022-04-12 | 13.00 | $13.00 | — |
| 2022-04-11 | 13.00 | $13.00 | — |
| 2022-04-08 | 13.00 | $13.00 | — |
| 2022-04-07 | 13.00 | $13.00 | — |
| 2022-04-06 | 13.00 | $13.00 | — |
| 2022-04-05 | 13.00 | $13.00 | — |
| 2022-04-04 | 13.00 | $13.00 | — |
| 2022-04-01 | 13.00 | $13.00 | — |
| 2022-03-31 | 13.00 | $13.00 | — |
| 2022-03-30 | 13.00 | $13.00 | — |
| 2022-03-29 | 13.00 | $13.00 | — |
| 2022-03-28 | 13.00 | $13.00 | — |
| 2022-03-25 | 13.01 | $13.00 | — |
| 2022-03-24 | 13.03 | $13.00 | — |
| 2022-03-23 | 13.06 | $13.00 | — |
| 2022-03-22 | 13.10 | $13.00 | — |
| 2022-03-21 | 13.14 | $13.00 | — |
| 2022-03-18 | 13.20 | $13.00 | — |
| 2022-03-17 | 13.27 | $13.00 | — |
| 2022-03-16 | 13.34 | $13.00 | — |
| 2022-03-15 | 13.43 | $13.00 | — |
| 2022-03-14 | 13.52 | $13.00 | — |
| 2022-03-11 | 13.63 | $13.00 | — |
| 2022-03-10 | 13.75 | $13.00 | — |
| 2022-03-09 | 13.90 | $13.00 | — |
| 2022-03-08 | 14.07 | $13.00 | — |
| 2022-03-07 | 14.27 | $13.00 | — |
| 2022-03-04 | 14.50 | $13.00 | — |
| 2022-03-03 | 14.75 | $13.00 | — |
| 2022-03-02 | 15.04 | $13.00 | — |
| 2022-03-01 | 15.35 | $13.00 | 100 |
| 2022-02-28 | 15.70 | $15.00 | — |
| 2022-02-25 | 15.87 | $15.00 | — |
| 2022-02-24 | 16.06 | $15.00 | — |
| 2022-02-23 | 16.27 | $15.00 | — |
| 2022-02-22 | 16.50 | $15.00 | — |
| 2022-02-18 | 16.74 | $15.00 | — |
| 2022-02-17 | 17.01 | $15.00 | — |
| 2022-02-16 | 17.30 | $15.00 | — |
| 2022-02-15 | 17.60 | $15.00 | — |
| 2022-02-14 | 17.92 | $15.00 | — |
| 2022-02-11 | 18.27 | $15.00 | 100 |
| 2022-02-10 | 18.63 | $17.00 | — |
| 2022-02-09 | 18.81 | $17.00 | 100 |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.01 | $19.00 | — |
| 2022-01-28 | 19.04 | $19.00 | — |
| 2022-01-27 | 19.08 | $19.00 | — |
| 2022-01-26 | 19.14 | $19.00 | — |
| 2022-01-25 | 19.21 | $19.00 | — |
| 2022-01-24 | 19.30 | $19.00 | — |
| 2022-01-21 | 19.39 | $19.00 | — |
| 2022-01-20 | 19.51 | $19.00 | — |
| 2022-01-19 | 19.63 | $19.00 | — |
| 2022-01-18 | 19.78 | $19.00 | — |
| 2022-01-14 | 19.93 | $19.00 | — |
| 2022-01-13 | 20.10 | $19.00 | — |
| 2022-01-12 | 20.28 | $19.00 | — |
| 2022-01-11 | 20.48 | $19.00 | — |
| 2022-01-10 | 20.69 | $19.00 | — |
| 2022-01-07 | 20.92 | $19.00 | — |
| 2022-01-06 | 21.16 | $19.00 | — |
| 2022-01-05 | 21.41 | $19.00 | — |
| 2022-01-04 | 21.69 | $19.00 | 100 |
| 2022-01-03 | 22.00 | $21.96 | — |
| 2021-12-31 | 22.03 | $21.96 | — |
| 2021-12-30 | 22.08 | $21.96 | — |
| 2021-12-29 | 22.14 | $21.96 | — |
| 2021-12-28 | 22.21 | $21.96 | — |
| 2021-12-27 | 22.29 | $21.96 | — |
| 2021-12-23 | 22.39 | $21.96 | — |
| 2021-12-22 | 22.49 | $21.96 | — |
| 2021-12-21 | 22.61 | $21.96 | — |
| 2021-12-20 | 22.74 | $21.96 | — |
| 2021-12-17 | 22.88 | $21.96 | — |
| 2021-12-16 | 23.04 | $21.96 | — |
| 2021-12-15 | 23.21 | $21.96 | — |
| 2021-12-14 | 23.38 | $21.96 | — |
| 2021-12-13 | 23.57 | $21.96 | — |
| 2021-12-10 | 23.77 | $21.96 | — |
| 2021-12-09 | 23.99 | $21.96 | — |
| 2021-12-08 | 24.21 | $21.96 | 230 |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.39 | $24.45 | — |
| 2021-09-27 | 24.26 | $24.45 | — |
| 2021-09-24 | 24.07 | $24.45 | — |
| 2021-09-23 | 23.82 | $24.45 | — |
| 2021-09-22 | 23.51 | $24.45 | — |
| 2021-09-21 | 23.14 | $24.45 | — |
| 2021-09-20 | 22.70 | $24.45 | — |
| 2021-09-17 | 22.20 | $24.45 | — |
| 2021-09-16 | 21.64 | $24.45 | — |
| 2021-09-15 | 21.02 | $24.45 | — |
| 2021-09-14 | 20.33 | $24.45 | — |
| 2021-09-13 | 19.59 | $24.45 | — |
| 2021-09-10 | 18.78 | $24.45 | — |
| 2021-09-09 | 17.91 | $24.45 | — |
| 2021-09-08 | 16.97 | $24.45 | — |
| 2021-09-07 | 15.98 | $24.45 | — |
| 2021-09-03 | 14.92 | $24.45 | — |
| 2021-09-02 | 13.80 | $24.45 | — |
| 2021-09-01 | 12.61 | $24.25 | 10600 |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.39 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.39 | — |
| 2021-08-25 | 11.39 | $11.39 | — |
| 2021-08-24 | 11.39 | $11.39 | — |
| 2021-08-23 | 11.39 | $11.39 | — |
| 2021-08-20 | 11.39 | $11.39 | — |
| 2021-08-19 | 11.39 | $11.39 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.39 | — |
| 2021-08-12 | 11.39 | $11.39 | — |
| 2021-08-11 | 11.39 | $11.39 | — |
| 2021-08-10 | 11.39 | $11.39 | — |
| 2021-08-09 | 11.39 | $11.39 | — |
| 2021-08-06 | 11.39 | $11.39 | — |
| 2021-08-05 | 11.39 | $11.39 | — |
| 2021-08-04 | 11.39 | $11.39 | — |
| 2021-08-03 | 11.39 | $11.39 | — |
| 2021-08-02 | 11.39 | $11.39 | — |
| 2021-07-30 | 11.39 | $11.39 | — |
| 2021-07-29 | 11.39 | $11.39 | — |
| 2021-07-28 | 11.39 | $11.39 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.09
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
7.59
Maximum
26.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.09 | $2.14 | 5010 |
| 2026-07-20 | 2.09 | $2.14 | 5010 |
| 2026-07-17 | 2.09 | $2.14 | 5010 |
| 2026-07-16 | 2.09 | $2.14 | — |
| 2026-07-15 | 2.09 | $2.14 | — |
| 2026-07-14 | 2.09 | $2.14 | 5010 |
| 2026-07-13 | 2.09 | $2.14 | 5010 |
| 2026-07-10 | 2.10 | $2.14 | 5010 |
| 2026-07-09 | 2.10 | $2.14 | 5010 |
| 2026-07-08 | 2.11 | $2.14 | — |
| 2026-07-07 | 2.12 | $2.14 | — |
| 2026-07-06 | 2.13 | $2.14 | 5010 |
| 2026-07-02 | 2.14 | $2.14 | 5010 |
| 2026-07-01 | 2.16 | $2.14 | 5010 |
| 2026-06-30 | 2.18 | $2.14 | 5010 |
| 2026-06-29 | 2.20 | $2.14 | 5010 |
| 2026-06-26 | 2.23 | $2.14 | 5010 |
| 2026-06-25 | 2.27 | $2.14 | 5010 |
| 2026-06-24 | 2.31 | $2.14 | 5010 |
| 2026-06-23 | 2.36 | $2.14 | 5010 |
| 2026-06-22 | 2.41 | $2.11 | 100 |
| 2026-06-18 | 2.49 | $2.11 | 100 |
| 2026-06-17 | 2.57 | $2.59 | 100 |
| 2026-06-16 | 2.57 | $2.59 | 100 |
| 2026-06-15 | 2.56 | $2.59 | 100 |
| 2026-06-12 | 2.56 | $2.59 | 100 |
| 2026-06-11 | 2.55 | $2.59 | 100 |
| 2026-06-10 | 2.55 | $2.59 | 100 |
| 2026-06-09 | 2.54 | $2.59 | 100 |
| 2026-06-08 | 2.53 | $2.59 | — |
| 2026-06-05 | 2.52 | $2.59 | 100 |
| 2026-06-04 | 2.51 | $2.59 | 100 |
| 2026-06-03 | 2.50 | $2.59 | 100 |
| 2026-06-02 | 2.48 | $3.16 | 100 |
| 2026-06-01 | 2.35 | $2.26 | 400 |
| 2026-05-29 | 2.38 | $2.26 | 400 |
| 2026-05-28 | 2.42 | $2.26 | 400 |
| 2026-05-27 | 2.47 | $2.26 | 400 |
| 2026-05-26 | 2.52 | $2.26 | — |
| 2026-05-22 | 2.58 | $2.26 | 400 |
| 2026-05-21 | 2.66 | $2.26 | 400 |
| 2026-05-20 | 2.74 | $2.26 | 400 |
| 2026-05-19 | 2.84 | $3.06 | 400 |
| 2026-05-18 | 2.79 | $3.06 | 400 |
| 2026-05-15 | 2.72 | $3.06 | 5010 |
| 2026-05-14 | 2.65 | $2.65 | 400 |
| 2026-05-13 | 2.65 | $2.65 | 400 |
| 2026-05-12 | 2.65 | $2.65 | 400 |
| 2026-05-11 | 2.65 | $2.65 | 400 |
| 2026-05-08 | 2.65 | $2.65 | 400 |
| 2026-05-07 | 2.65 | $2.65 | — |
| 2026-05-06 | 2.65 | $2.65 | 400 |
| 2026-05-05 | 2.65 | $2.65 | 400 |
| 2026-05-04 | 2.66 | $2.65 | — |
| 2026-05-01 | 2.66 | $2.65 | 400 |
| 2026-04-30 | 2.66 | $2.65 | 400 |
| 2026-04-29 | 2.66 | $2.65 | 400 |
| 2026-04-28 | 2.67 | $2.65 | 400 |
| 2026-04-27 | 2.67 | $2.67 | 400 |
| 2026-04-24 | 2.67 | $2.67 | 400 |
| 2026-04-23 | 2.67 | $2.67 | 400 |
| 2026-04-22 | 2.67 | $2.67 | 400 |
| 2026-04-21 | 2.67 | $2.67 | 400 |
| 2026-04-20 | 2.67 | $2.67 | — |
| 2026-04-17 | 2.67 | $2.67 | 400 |
| 2026-04-16 | 2.67 | $2.67 | 400 |
| 2026-04-15 | 2.67 | $2.67 | 400 |
| 2026-04-14 | 2.67 | $2.67 | 400 |
| 2026-04-13 | 2.67 | $2.67 | 400 |
| 2026-04-10 | 2.67 | $2.67 | 400 |
| 2026-04-09 | 2.67 | $2.67 | 400 |
| 2026-04-08 | 2.67 | $2.67 | 400 |
| 2026-04-07 | 2.67 | $2.67 | 400 |
| 2026-04-06 | 2.67 | $2.67 | 400 |
| 2026-04-02 | 2.67 | $2.67 | 400 |
| 2026-04-01 | 2.67 | $2.67 | 400 |
| 2026-03-31 | 2.67 | $2.67 | 400 |
| 2026-03-30 | 2.67 | $2.67 | 400 |
| 2026-03-27 | 2.67 | $2.67 | 400 |
| 2026-03-26 | 2.67 | $2.67 | 400 |
| 2026-03-25 | 2.67 | $2.67 | 400 |
| 2026-03-24 | 2.67 | $2.67 | 400 |
| 2026-03-23 | 2.67 | $2.67 | 400 |
| 2026-03-20 | 2.67 | $2.67 | 400 |
| 2026-03-19 | 2.67 | $2.67 | 400 |
| 2026-03-18 | 2.67 | $2.67 | 400 |
| 2026-03-17 | 2.67 | $2.67 | 400 |
| 2026-03-16 | 2.67 | $2.67 | — |
| 2026-03-13 | 2.67 | $2.67 | 400 |
| 2026-03-12 | 2.67 | $2.67 | 400 |
| 2026-03-11 | 2.68 | $2.67 | 400 |
| 2026-03-10 | 2.68 | $2.67 | 400 |
| 2026-03-09 | 2.68 | $2.67 | 400 |
| 2026-03-06 | 2.68 | $2.68 | 400 |
| 2026-03-05 | 2.68 | $2.68 | 400 |
| 2026-03-04 | 2.68 | $2.68 | 400 |
| 2026-03-03 | 2.68 | $2.68 | 400 |
| 2026-03-02 | 2.68 | $2.68 | 400 |
| 2026-02-27 | 2.68 | $2.68 | 400 |
| 2026-02-26 | 2.68 | $2.68 | 400 |
| 2026-02-25 | 2.68 | $2.68 | 400 |
| 2026-02-24 | 2.68 | $2.68 | 400 |
| 2026-02-23 | 2.68 | $2.68 | 400 |
| 2026-02-20 | 2.68 | $2.68 | — |
| 2026-02-19 | 2.68 | $2.68 | — |
| 2026-02-18 | 2.68 | $2.68 | — |
| 2026-02-17 | 2.68 | $2.68 | — |
| 2026-02-13 | 2.68 | $2.68 | — |
| 2026-02-12 | 2.68 | $2.68 | — |
| 2026-02-11 | 2.68 | $2.68 | — |
| 2026-02-10 | 2.68 | $2.68 | — |
| 2026-02-09 | 2.68 | $2.68 | — |
| 2026-02-06 | 2.68 | $2.68 | — |
| 2026-02-05 | 2.68 | $2.68 | 400 |
| 2026-02-04 | 2.68 | $2.68 | 400 |
| 2026-02-03 | 2.68 | $2.68 | 400 |
| 2026-02-02 | 2.68 | $2.68 | — |
| 2026-01-30 | 2.68 | $2.68 | — |
| 2026-01-29 | 2.69 | $2.68 | 400 |
| 2026-01-28 | 2.69 | $2.68 | 400 |
| 2026-01-27 | 2.69 | $2.68 | 400 |
| 2026-01-26 | 2.69 | $2.68 | 400 |
| 2026-01-23 | 2.69 | $2.68 | 400 |
| 2026-01-22 | 2.69 | $2.68 | 400 |
| 2026-01-21 | 2.69 | $2.68 | 400 |
| 2026-01-20 | 2.69 | $2.68 | 400 |
| 2026-01-16 | 2.69 | $2.68 | 400 |
| 2026-01-15 | 2.69 | $2.68 | 400 |
| 2026-01-14 | 2.69 | $2.68 | 400 |
| 2026-01-13 | 2.69 | $2.68 | 400 |
| 2026-01-12 | 2.69 | $2.68 | 400 |
| 2026-01-09 | 2.69 | $2.68 | 400 |
| 2026-01-08 | 2.69 | $2.68 | 400 |
| 2026-01-07 | 2.69 | $2.68 | 400 |
| 2026-01-06 | 2.70 | $2.68 | — |
| 2026-01-05 | 2.70 | $2.68 | 400 |
| 2026-01-02 | 2.70 | $2.68 | 400 |
| 2025-12-31 | 2.70 | $2.68 | 400 |
| 2025-12-30 | 2.70 | $2.68 | 400 |
| 2025-12-29 | 2.70 | $2.68 | 400 |
| 2025-12-26 | 2.70 | $2.68 | 400 |
| 2025-12-24 | 2.70 | $2.68 | — |
| 2025-12-23 | 2.70 | $2.68 | 400 |
| 2025-12-22 | 2.70 | $2.68 | 400 |
| 2025-12-19 | 2.70 | $2.68 | 400 |
| 2025-12-18 | 2.70 | $2.68 | 400 |
| 2025-12-17 | 2.70 | $2.68 | 400 |
| 2025-12-16 | 2.70 | $2.68 | 400 |
| 2025-12-15 | 2.70 | $2.68 | — |
| 2025-12-12 | 2.70 | $2.68 | — |
| 2025-12-11 | 2.70 | $2.68 | — |
| 2025-12-10 | 2.70 | $2.68 | — |
| 2025-12-09 | 2.69 | $2.68 | — |
| 2025-12-08 | 2.69 | $2.68 | 400 |
| 2025-12-05 | 2.69 | $2.68 | 400 |
| 2025-12-04 | 2.68 | $2.68 | 400 |
| 2025-12-03 | 2.68 | $2.68 | 400 |
| 2025-12-02 | 2.67 | $2.68 | 400 |
| 2025-12-01 | 2.66 | $2.68 | 400 |
| 2025-11-28 | 2.65 | $2.68 | 400 |
| 2025-11-26 | 2.64 | $2.68 | 400 |
| 2025-11-25 | 2.62 | $2.68 | — |
| 2025-11-24 | 2.61 | $2.68 | 400 |
| 2025-11-21 | 2.58 | $2.68 | 400 |
| 2025-11-20 | 2.56 | $2.68 | 400 |
| 2025-11-19 | 2.53 | $2.68 | 400 |
| 2025-11-18 | 2.50 | $2.50 | 400 |
| 2025-11-17 | 2.50 | $2.50 | 400 |
| 2025-11-14 | 2.50 | $2.50 | 400 |
| 2025-11-13 | 2.50 | $2.50 | 400 |
| 2025-11-12 | 2.50 | $2.50 | 400 |
| 2025-11-11 | 2.50 | $2.50 | 400 |
| 2025-11-10 | 2.50 | $2.50 | 400 |
| 2025-11-07 | 2.50 | $2.50 | 400 |
| 2025-11-06 | 2.50 | $2.50 | 400 |
| 2025-11-05 | 2.50 | $2.50 | 400 |
| 2025-11-04 | 2.50 | $2.50 | 400 |
| 2025-11-03 | 2.50 | $2.50 | 400 |
| 2025-10-31 | 2.50 | $2.50 | 400 |
| 2025-10-30 | 2.50 | $2.50 | 400 |
| 2025-10-29 | 2.50 | $2.50 | 400 |
| 2025-10-28 | 2.50 | $2.50 | — |
| 2025-10-27 | 2.50 | $2.50 | — |
| 2025-10-24 | 2.50 | $2.50 | — |
| 2025-10-23 | 2.50 | $2.50 | — |
| 2025-10-22 | 2.50 | $2.50 | — |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | — |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 400 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 400 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 400 |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 400 |
| 2025-08-21 | 2.50 | $2.50 | 400 |
| 2025-08-20 | 2.50 | $2.50 | 400 |
| 2025-08-19 | 2.49 | $2.50 | 400 |
| 2025-08-18 | 2.49 | $2.50 | — |
| 2025-08-15 | 2.49 | $2.50 | — |
| 2025-08-14 | 2.49 | $2.50 | — |
| 2025-08-13 | 2.49 | $2.50 | — |
| 2025-08-12 | 2.49 | $2.50 | — |
| 2025-08-11 | 2.49 | $2.50 | 400 |
| 2025-08-08 | 2.49 | $2.50 | — |
| 2025-08-07 | 2.49 | $2.50 | — |
| 2025-08-06 | 2.49 | $2.50 | — |
| 2025-08-05 | 2.49 | $2.50 | — |
| 2025-08-04 | 2.49 | $2.50 | — |
| 2025-08-01 | 2.49 | $2.50 | — |
| 2025-07-31 | 2.49 | $2.50 | — |
| 2025-07-30 | 2.48 | $2.50 | — |
| 2025-07-29 | 2.48 | $2.50 | — |
| 2025-07-28 | 2.48 | $2.50 | 400 |
| 2025-07-25 | 2.48 | $2.50 | — |
| 2025-07-24 | 2.48 | $2.50 | — |
| 2025-07-23 | 2.48 | $2.50 | — |
| 2025-07-22 | 2.48 | $2.50 | — |
| 2025-07-21 | 2.47 | $2.50 | 400 |
| 2025-07-18 | 2.47 | $2.50 | 400 |
| 2025-07-17 | 2.47 | $2.50 | 400 |
| 2025-07-16 | 2.47 | $2.50 | 400 |
| 2025-07-15 | 2.47 | $2.50 | 400 |
| 2025-07-14 | 2.46 | $2.50 | 400 |
| 2025-07-11 | 2.46 | $2.50 | 400 |
| 2025-07-10 | 2.46 | $2.50 | — |
| 2025-07-09 | 2.46 | $2.50 | 400 |
| 2025-07-08 | 2.45 | $2.50 | 400 |
| 2025-07-07 | 2.45 | $2.50 | 400 |
| 2025-07-03 | 2.45 | $2.50 | — |
| 2025-07-02 | 2.45 | $2.50 | 400 |
| 2025-07-01 | 2.44 | $2.50 | — |
| 2025-06-30 | 2.44 | $2.50 | — |
| 2025-06-27 | 2.44 | $2.50 | — |
| 2025-06-26 | 2.43 | $2.50 | — |
| 2025-06-25 | 2.43 | $2.50 | — |
| 2025-06-24 | 2.43 | $2.50 | — |
| 2025-06-23 | 2.42 | $2.50 | — |
| 2025-06-20 | 2.42 | $2.50 | — |
| 2025-06-18 | 2.42 | $2.50 | — |
| 2025-06-17 | 2.42 | $2.50 | — |
| 2025-06-16 | 2.42 | $2.50 | — |
| 2025-06-13 | 2.42 | $2.50 | — |
| 2025-06-12 | 2.42 | $2.50 | — |
| 2025-06-11 | 2.42 | $2.50 | — |
| 2025-06-10 | 2.42 | $2.50 | — |
| 2025-06-09 | 2.43 | $2.50 | — |
| 2025-06-06 | 2.43 | $2.50 | — |
| 2025-06-05 | 2.44 | $2.50 | — |
| 2025-06-04 | 2.45 | $2.50 | — |
| 2025-06-03 | 2.47 | $2.50 | — |
| 2025-06-02 | 2.49 | $2.50 | — |
| 2025-05-30 | 2.51 | $2.50 | — |
| 2025-05-29 | 2.53 | $2.50 | — |
| 2025-05-28 | 2.56 | $2.50 | — |
| 2025-05-27 | 2.60 | $2.50 | — |
| 2025-05-23 | 2.65 | $2.50 | — |
| 2025-05-22 | 2.70 | $2.50 | — |
| 2025-05-21 | 2.76 | $2.50 | — |
| 2025-05-20 | 2.84 | $2.50 | — |
| 2025-05-19 | 2.92 | $2.50 | — |
| 2025-02-18 | 3.02 | $3.10 | — |
| 2025-02-14 | 3.02 | $3.10 | — |
| 2025-02-13 | 3.01 | $3.10 | — |
| 2025-02-12 | 3.00 | $3.10 | — |
| 2025-02-11 | 2.98 | $3.10 | — |
| 2025-02-10 | 2.97 | $3.10 | — |
| 2025-02-07 | 2.96 | $3.10 | — |
| 2025-02-06 | 2.94 | $3.10 | — |
| 2025-02-05 | 2.92 | $3.10 | — |
| 2025-02-04 | 2.90 | $3.10 | — |
| 2025-02-03 | 2.88 | $3.10 | — |
| 2025-01-31 | 2.85 | $3.10 | — |
| 2025-01-30 | 2.82 | $3.10 | — |
| 2025-01-29 | 2.79 | $3.10 | 200 |
| 2025-01-28 | 2.75 | $2.77 | — |
| 2025-01-27 | 2.78 | $2.77 | — |
| 2025-01-24 | 2.82 | $2.77 | — |
| 2025-01-23 | 2.86 | $2.77 | — |
| 2025-01-22 | 2.92 | $2.77 | — |
| 2025-01-21 | 2.98 | $2.77 | — |
| 2025-01-17 | 3.05 | $2.77 | — |
| 2025-01-16 | 3.14 | $2.77 | — |
| 2025-01-15 | 3.24 | $2.77 | — |
| 2025-01-14 | 3.36 | $2.77 | — |
| 2025-01-13 | 3.50 | $2.77 | 100 |
| 2025-01-10 | 3.67 | $3.67 | — |
| 2025-01-08 | 3.67 | $3.67 | — |
| 2025-01-07 | 3.66 | $3.67 | — |
| 2025-01-06 | 3.66 | $3.67 | — |
| 2025-01-03 | 3.66 | $3.67 | — |
| 2025-01-02 | 3.66 | $3.67 | — |
| 2024-12-31 | 3.66 | $3.67 | — |
| 2024-12-30 | 3.66 | $3.67 | — |
| 2024-12-27 | 3.66 | $3.67 | — |
| 2024-12-26 | 3.66 | $3.67 | — |
| 2024-12-24 | 3.66 | $3.67 | — |
| 2024-12-23 | 3.66 | $3.67 | — |
| 2024-12-20 | 3.66 | $3.67 | — |
| 2024-12-19 | 3.66 | $3.67 | — |
| 2024-12-18 | 3.66 | $3.67 | — |
| 2024-12-17 | 3.66 | $3.67 | — |
| 2024-12-16 | 3.65 | $3.67 | — |
| 2024-12-13 | 3.65 | $3.67 | — |
| 2024-12-12 | 3.65 | $3.67 | — |
| 2024-12-11 | 3.65 | $3.67 | — |
| 2024-12-10 | 3.65 | $3.67 | — |
| 2024-12-09 | 3.65 | $3.67 | — |
| 2024-12-06 | 3.64 | $3.67 | — |
| 2024-12-05 | 3.64 | $3.67 | — |
| 2024-12-04 | 3.64 | $3.67 | — |
| 2024-12-03 | 3.64 | $3.67 | — |
| 2024-12-02 | 3.64 | $3.67 | — |
| 2024-11-29 | 3.63 | $3.67 | — |
| 2024-11-27 | 3.63 | $3.67 | — |
| 2024-11-26 | 3.63 | $3.67 | — |
| 2024-11-25 | 3.63 | $3.67 | — |
| 2024-11-22 | 3.62 | $3.67 | — |
| 2024-11-21 | 3.62 | $3.67 | — |
| 2024-11-20 | 3.62 | $3.67 | — |
| 2024-11-19 | 3.61 | $3.67 | — |
| 2024-11-18 | 3.61 | $3.67 | — |
| 2024-11-15 | 3.60 | $3.67 | — |
| 2024-11-14 | 3.60 | $3.67 | — |
| 2024-11-13 | 3.60 | $3.67 | — |
| 2024-11-12 | 3.59 | $3.67 | — |
| 2024-11-11 | 3.59 | $3.67 | — |
| 2024-11-08 | 3.58 | $3.67 | — |
| 2024-11-07 | 3.58 | $3.67 | — |
| 2024-11-06 | 3.58 | $3.67 | — |
| 2024-11-05 | 3.57 | $3.67 | — |
| 2024-11-04 | 3.57 | $3.67 | — |
| 2024-11-01 | 3.56 | $3.67 | — |
| 2024-10-31 | 3.56 | $3.67 | — |
| 2024-10-30 | 3.56 | $3.67 | — |
| 2024-10-29 | 3.56 | $3.67 | — |
| 2024-10-28 | 3.56 | $3.67 | — |
| 2024-10-25 | 3.56 | $3.67 | — |
| 2024-10-24 | 3.56 | $3.67 | — |
| 2024-10-23 | 3.56 | $3.67 | — |
| 2024-10-22 | 3.57 | $3.67 | — |
| 2024-10-21 | 3.57 | $3.67 | — |
| 2024-10-18 | 3.58 | $3.67 | — |
| 2024-10-17 | 3.59 | $3.67 | — |
| 2024-10-16 | 3.61 | $3.67 | — |
| 2024-10-15 | 3.63 | $3.67 | — |
| 2024-10-14 | 3.66 | $3.67 | — |
| 2024-10-11 | 3.69 | $3.67 | — |
| 2024-10-10 | 3.72 | $3.67 | — |
| 2024-10-09 | 3.77 | $3.67 | — |
| 2024-10-08 | 3.82 | $3.67 | — |
| 2024-10-07 | 3.89 | $3.67 | — |
| 2024-10-04 | 3.97 | $3.67 | — |
| 2024-10-03 | 4.06 | $3.67 | — |
| 2024-10-02 | 4.16 | $3.67 | — |
| 2024-10-01 | 4.29 | $3.67 | — |
| 2024-09-30 | 4.43 | $3.67 | 100 |
| 2024-09-27 | 4.60 | $4.60 | — |
| 2024-09-26 | 4.60 | $4.60 | — |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.60 | $4.60 | — |
| 2024-09-06 | 4.60 | $4.60 | — |
| 2024-09-05 | 4.60 | $4.60 | — |
| 2024-09-04 | 4.60 | $4.60 | — |
| 2024-09-03 | 4.60 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.60 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.60 | $4.60 | — |
| 2024-08-26 | 4.60 | $4.60 | — |
| 2024-08-23 | 4.60 | $4.60 | — |
| 2024-08-22 | 4.60 | $4.60 | — |
| 2024-08-21 | 4.60 | $4.60 | — |
| 2024-08-20 | 4.60 | $4.60 | — |
| 2024-08-19 | 4.60 | $4.60 | — |
| 2024-08-16 | 4.60 | $4.60 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.60 | — |
| 2024-08-13 | 4.60 | $4.60 | — |
| 2024-08-12 | 4.60 | $4.60 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.60 | $4.60 | — |
| 2024-08-06 | 4.60 | $4.60 | — |
| 2024-08-05 | 4.60 | $4.60 | — |
| 2024-08-02 | 4.60 | $4.60 | — |
| 2024-08-01 | 4.60 | $4.60 | — |
| 2024-07-31 | 4.60 | $4.60 | — |
| 2024-07-30 | 4.60 | $4.60 | — |
| 2024-07-29 | 4.60 | $4.60 | — |
| 2024-07-26 | 4.60 | $4.60 | — |
| 2024-07-25 | 4.60 | $4.60 | — |
| 2024-07-24 | 4.60 | $4.60 | — |
| 2024-07-23 | 4.60 | $4.60 | — |
| 2024-07-22 | 4.60 | $4.60 | — |
| 2024-07-19 | 4.60 | $4.60 | — |
| 2024-07-18 | 4.60 | $4.60 | — |
| 2024-07-17 | 4.60 | $4.60 | — |
| 2024-07-16 | 4.60 | $4.60 | — |
| 2024-07-15 | 4.60 | $4.60 | — |
| 2024-07-12 | 4.60 | $4.60 | — |
| 2024-07-11 | 4.60 | $4.60 | — |
| 2024-07-10 | 4.60 | $4.60 | — |
| 2024-07-09 | 4.60 | $4.60 | — |
| 2024-07-08 | 4.60 | $4.60 | — |
| 2024-07-05 | 4.60 | $4.60 | — |
| 2024-07-03 | 4.60 | $4.60 | — |
| 2024-07-02 | 4.59 | $4.60 | — |
| 2024-07-01 | 4.59 | $4.60 | — |
| 2024-06-28 | 4.59 | $4.60 | — |
| 2024-06-27 | 4.59 | $4.60 | — |
| 2024-06-26 | 4.59 | $4.60 | — |
| 2024-06-25 | 4.59 | $4.60 | — |
| 2024-06-24 | 4.59 | $4.60 | — |
| 2024-06-21 | 4.59 | $4.60 | — |
| 2024-06-20 | 4.59 | $4.60 | — |
| 2024-06-18 | 4.59 | $4.60 | — |
| 2024-06-17 | 4.59 | $4.60 | — |
| 2024-06-14 | 4.59 | $4.60 | — |
| 2024-06-13 | 4.59 | $4.60 | — |
| 2024-06-12 | 4.58 | $4.60 | — |
| 2024-06-11 | 4.58 | $4.60 | — |
| 2024-06-10 | 4.58 | $4.60 | — |
| 2024-06-07 | 4.58 | $4.60 | — |
| 2024-06-06 | 4.58 | $4.60 | — |
| 2024-06-05 | 4.58 | $4.60 | — |
| 2024-06-04 | 4.58 | $4.60 | — |
| 2024-06-03 | 4.57 | $4.60 | — |
| 2024-05-31 | 4.57 | $4.60 | — |
| 2024-05-30 | 4.57 | $4.60 | — |
| 2024-05-29 | 4.57 | $4.60 | — |
| 2024-05-28 | 4.56 | $4.60 | — |
| 2024-05-24 | 4.56 | $4.60 | — |
| 2024-05-23 | 4.56 | $4.60 | — |
| 2024-05-22 | 4.55 | $4.60 | — |
| 2024-05-21 | 4.55 | $4.60 | — |
| 2024-05-20 | 4.55 | $4.60 | — |
| 2024-05-17 | 4.54 | $4.60 | — |
| 2024-05-16 | 4.54 | $4.60 | — |
| 2024-05-15 | 4.54 | $4.60 | — |
| 2024-05-14 | 4.53 | $4.60 | — |
| 2024-05-13 | 4.53 | $4.60 | — |
| 2024-05-10 | 4.52 | $4.60 | — |
| 2024-05-09 | 4.51 | $4.60 | — |
| 2024-05-08 | 4.51 | $4.60 | — |
| 2024-05-07 | 4.50 | $4.60 | — |
| 2024-05-06 | 4.50 | $4.60 | — |
| 2024-05-03 | 4.49 | $4.60 | — |
| 2024-05-02 | 4.48 | $4.60 | — |
| 2024-05-01 | 4.48 | $4.60 | — |
| 2024-04-30 | 4.47 | $4.60 | — |
| 2024-04-29 | 4.46 | $4.60 | — |
| 2024-04-26 | 4.45 | $4.60 | — |
| 2024-04-25 | 4.45 | $4.60 | — |
| 2024-04-24 | 4.44 | $4.60 | — |
| 2024-04-23 | 4.43 | $4.60 | — |
| 2024-04-22 | 4.43 | $4.60 | — |
| 2024-04-19 | 4.42 | $4.60 | — |
| 2024-04-18 | 4.41 | $4.60 | — |
| 2024-04-17 | 4.41 | $4.60 | — |
| 2024-04-16 | 4.40 | $4.60 | — |
| 2024-04-15 | 4.40 | $4.60 | — |
| 2024-04-12 | 4.40 | $4.60 | — |
| 2024-04-11 | 4.40 | $4.60 | 400 |
| 2024-04-10 | 4.40 | $4.50 | — |
| 2024-04-09 | 4.43 | $4.50 | — |
| 2024-04-08 | 4.46 | $4.50 | — |
| 2024-04-05 | 4.50 | $4.50 | — |
| 2024-04-04 | 4.55 | $4.50 | — |
| 2024-04-03 | 4.61 | $4.50 | — |
| 2024-04-02 | 4.68 | $4.50 | — |
| 2024-04-01 | 4.76 | $4.50 | — |
| 2024-03-28 | 4.87 | $4.50 | 130 |
| 2024-03-27 | 4.99 | $5.00 | — |
| 2024-03-26 | 5.02 | $5.00 | — |
| 2024-03-25 | 5.07 | $5.00 | — |
| 2024-03-22 | 5.12 | $5.00 | — |
| 2024-03-21 | 5.18 | $5.00 | — |
| 2024-03-20 | 5.26 | $5.00 | — |
| 2024-03-19 | 5.35 | $5.00 | — |
| 2024-03-18 | 5.45 | $5.00 | — |
| 2024-03-15 | 5.57 | $5.00 | 100 |
| 2024-03-14 | 5.72 | $5.00 | — |
| 2024-03-13 | 5.89 | $5.00 | — |
| 2024-03-12 | 6.08 | $5.00 | 100 |
| 2024-03-11 | 6.31 | $6.25 | — |
| 2024-03-08 | 6.31 | $6.25 | — |
| 2024-03-07 | 6.30 | $6.25 | — |
| 2024-03-06 | 6.30 | $6.25 | — |
| 2024-03-05 | 6.30 | $6.25 | — |
| 2024-03-04 | 6.29 | $6.25 | — |
| 2024-03-01 | 6.29 | $6.25 | — |
| 2024-02-29 | 6.28 | $6.25 | — |
| 2024-02-28 | 6.27 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.24 | $6.25 | — |
| 2024-02-23 | 6.21 | $6.25 | — |
| 2024-02-22 | 6.19 | $6.25 | — |
| 2024-02-21 | 6.16 | $6.25 | — |
| 2024-02-20 | 6.13 | $6.25 | — |
| 2024-02-16 | 6.09 | $6.25 | — |
| 2024-02-15 | 6.04 | $6.25 | — |
| 2024-02-14 | 5.98 | $6.25 | — |
| 2024-02-13 | 5.91 | $6.25 | — |
| 2024-02-12 | 5.84 | $6.25 | 100 |
| 2024-02-09 | 5.75 | $5.75 | — |
| 2024-02-08 | 5.75 | $5.75 | — |
| 2024-02-07 | 5.75 | $5.75 | — |
| 2024-02-06 | 5.75 | $5.75 | — |
| 2024-02-05 | 5.76 | $5.75 | — |
| 2024-02-02 | 5.76 | $5.75 | — |
| 2024-02-01 | 5.76 | $5.75 | — |
| 2024-01-31 | 5.77 | $5.75 | — |
| 2024-01-30 | 5.77 | $5.75 | — |
| 2024-01-29 | 5.78 | $5.75 | — |
| 2024-01-26 | 5.79 | $5.75 | — |
| 2024-01-25 | 5.80 | $5.75 | — |
| 2024-01-24 | 5.81 | $5.75 | — |
| 2024-01-23 | 5.82 | $5.75 | — |
| 2024-01-22 | 5.83 | $5.75 | — |
| 2024-01-19 | 5.85 | $5.75 | — |
| 2024-01-18 | 5.86 | $5.75 | — |
| 2024-01-17 | 5.88 | $5.75 | — |
| 2024-01-16 | 5.91 | $5.75 | — |
| 2024-01-12 | 5.93 | $5.75 | — |
| 2024-01-11 | 5.96 | $5.75 | — |
| 2024-01-10 | 6.00 | $7.12 | 230 |
| 2024-01-09 | 5.75 | $5.75 | — |
| 2024-01-08 | 5.75 | $5.75 | — |
| 2024-01-05 | 5.75 | $5.75 | — |
| 2024-01-04 | 5.75 | $5.75 | — |
| 2024-01-03 | 5.75 | $5.75 | — |
| 2024-01-02 | 5.75 | $5.75 | — |
| 2023-12-29 | 5.75 | $5.75 | — |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.75 | $5.75 | — |
| 2023-12-21 | 5.75 | $5.75 | — |
| 2023-12-20 | 5.75 | $5.75 | — |
| 2023-12-19 | 5.75 | $5.75 | — |
| 2023-12-18 | 5.75 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.75 | $5.75 | — |
| 2023-12-11 | 5.75 | $5.75 | — |
| 2023-12-08 | 5.75 | $5.75 | — |
| 2023-12-07 | 5.75 | $5.75 | — |
| 2023-12-06 | 5.75 | $5.75 | — |
| 2023-12-05 | 5.75 | $5.75 | — |
| 2023-12-04 | 5.75 | $5.75 | — |
| 2023-12-01 | 5.75 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.75 | — |
| 2023-11-29 | 5.75 | $5.75 | — |
| 2023-11-28 | 5.75 | $5.75 | — |
| 2023-11-27 | 5.75 | $5.75 | — |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | — |
| 2023-11-21 | 5.75 | $5.75 | — |
| 2023-11-20 | 5.75 | $5.75 | — |
| 2023-11-17 | 5.75 | $5.75 | — |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | — |
| 2023-11-14 | 5.75 | $5.75 | — |
| 2023-11-13 | 5.75 | $5.75 | — |
| 2023-11-10 | 5.75 | $5.75 | — |
| 2023-11-09 | 5.75 | $5.75 | — |
| 2023-11-08 | 5.75 | $5.75 | — |
| 2023-11-07 | 5.75 | $5.75 | — |
| 2023-11-06 | 5.75 | $5.75 | — |
| 2023-11-03 | 5.75 | $5.75 | — |
| 2023-11-02 | 5.75 | $5.75 | — |
| 2023-11-01 | 5.75 | $5.75 | — |
| 2023-10-31 | 5.75 | $5.75 | — |
| 2023-10-30 | 5.75 | $5.75 | — |
| 2023-10-27 | 5.75 | $5.75 | — |
| 2023-10-26 | 5.75 | $5.75 | — |
| 2023-10-25 | 5.75 | $5.75 | — |
| 2023-10-24 | 5.75 | $5.75 | — |
| 2023-10-23 | 5.75 | $5.75 | — |
| 2023-10-20 | 5.75 | $5.75 | — |
| 2023-10-19 | 5.74 | $5.75 | — |
| 2023-10-18 | 5.74 | $5.75 | — |
| 2023-10-17 | 5.74 | $5.75 | — |
| 2023-10-16 | 5.74 | $5.75 | — |
| 2023-10-13 | 5.74 | $5.75 | — |
| 2023-10-12 | 5.74 | $5.75 | — |
| 2023-10-11 | 5.74 | $5.75 | — |
| 2023-10-10 | 5.74 | $5.75 | — |
| 2023-10-09 | 5.74 | $5.75 | — |
| 2023-10-06 | 5.74 | $5.75 | — |
| 2023-10-05 | 5.74 | $5.75 | — |
| 2023-10-04 | 5.74 | $5.75 | — |
| 2023-10-03 | 5.74 | $5.75 | — |
| 2023-10-02 | 5.73 | $5.75 | — |
| 2023-09-29 | 5.73 | $5.75 | — |
| 2023-09-28 | 5.73 | $5.75 | — |
| 2023-09-27 | 5.73 | $5.75 | — |
| 2023-09-26 | 5.73 | $5.75 | — |
| 2023-09-25 | 5.73 | $5.75 | — |
| 2023-09-22 | 5.72 | $5.75 | — |
| 2023-09-21 | 5.72 | $5.75 | — |
| 2023-09-20 | 5.72 | $5.75 | — |
| 2023-09-19 | 5.72 | $5.75 | — |
| 2023-09-18 | 5.71 | $5.75 | — |
| 2023-09-15 | 5.71 | $5.75 | — |
| 2023-09-14 | 5.71 | $5.75 | — |
| 2023-09-13 | 5.71 | $5.75 | — |
| 2023-09-12 | 5.70 | $5.75 | — |
| 2023-09-11 | 5.70 | $5.75 | — |
| 2023-09-08 | 5.69 | $5.75 | — |
| 2023-09-07 | 5.69 | $5.75 | — |
| 2023-09-06 | 5.68 | $5.75 | — |
| 2023-09-05 | 5.68 | $5.75 | — |
| 2023-09-01 | 5.67 | $5.75 | — |
| 2023-08-31 | 5.67 | $5.75 | — |
| 2023-08-30 | 5.66 | $5.75 | — |
| 2023-08-29 | 5.65 | $5.75 | — |
| 2023-08-28 | 5.65 | $5.75 | — |
| 2023-08-25 | 5.64 | $5.75 | — |
| 2023-08-24 | 5.63 | $5.75 | — |
| 2023-08-23 | 5.62 | $5.75 | — |
| 2023-08-22 | 5.62 | $5.75 | — |
| 2023-08-21 | 5.61 | $5.75 | — |
| 2023-08-18 | 5.60 | $5.75 | — |
| 2023-08-17 | 5.59 | $5.75 | — |
| 2023-08-16 | 5.58 | $5.75 | — |
| 2023-08-15 | 5.56 | $5.75 | — |
| 2023-08-14 | 5.55 | $5.75 | — |
| 2023-08-11 | 5.54 | $5.75 | — |
| 2023-08-10 | 5.53 | $5.75 | — |
| 2023-08-09 | 5.52 | $5.75 | — |
| 2023-08-08 | 5.50 | $5.75 | — |
| 2023-08-07 | 5.49 | $5.75 | — |
| 2023-08-04 | 5.48 | $5.75 | — |
| 2023-08-03 | 5.47 | $5.75 | — |
| 2023-08-02 | 5.45 | $5.75 | — |
| 2023-08-01 | 5.44 | $5.75 | — |
| 2023-07-31 | 5.43 | $5.75 | — |
| 2023-07-28 | 5.42 | $5.75 | — |
| 2023-07-27 | 5.42 | $5.75 | — |
| 2023-07-26 | 5.41 | $5.75 | — |
| 2023-07-25 | 5.41 | $5.75 | — |
| 2023-07-24 | 5.41 | $5.75 | — |
| 2023-07-21 | 5.41 | $5.75 | — |
| 2023-07-20 | 5.42 | $5.75 | — |
| 2023-07-19 | 5.44 | $5.75 | — |
| 2023-07-18 | 5.46 | $5.75 | — |
| 2023-07-17 | 5.49 | $5.75 | — |
| 2023-07-14 | 5.53 | $5.75 | — |
| 2023-07-13 | 5.58 | $5.75 | — |
| 2023-07-12 | 5.64 | $5.75 | — |
| 2023-07-11 | 5.72 | $5.75 | — |
| 2023-07-10 | 5.81 | $5.75 | — |
| 2023-07-07 | 5.93 | $5.75 | — |
| 2023-07-06 | 6.07 | $5.75 | — |
| 2023-07-05 | 6.23 | $5.75 | — |
| 2023-07-03 | 6.43 | $5.75 | — |
| 2023-06-30 | 6.67 | $5.75 | — |
| 2023-06-29 | 6.94 | $5.75 | — |
| 2023-06-28 | 7.27 | $5.75 | — |
| 2023-06-27 | 7.65 | $5.75 | 100 |
| 2023-06-26 | 8.09 | $6.00 | 100 |
| 2023-06-23 | 8.55 | $8.55 | — |
| 2023-06-22 | 8.55 | $8.55 | — |
| 2023-06-21 | 8.55 | $8.55 | — |
| 2023-06-20 | 8.55 | $8.55 | — |
| 2023-06-16 | 8.55 | $8.55 | — |
| 2023-06-15 | 8.55 | $8.55 | — |
| 2023-06-14 | 8.55 | $8.55 | — |
| 2023-06-13 | 8.55 | $8.55 | — |
| 2023-06-12 | 8.55 | $8.55 | — |
| 2023-06-09 | 8.54 | $8.55 | — |
| 2023-06-08 | 8.54 | $8.55 | — |
| 2023-06-07 | 8.54 | $8.55 | — |
| 2023-06-06 | 8.54 | $8.55 | — |
| 2023-06-05 | 8.54 | $8.55 | — |
| 2023-06-02 | 8.53 | $8.55 | — |
| 2023-06-01 | 8.53 | $8.55 | — |
| 2023-05-31 | 8.53 | $8.55 | — |
| 2023-05-30 | 8.52 | $8.55 | — |
| 2023-05-26 | 8.52 | $8.55 | — |
| 2023-05-25 | 8.51 | $8.55 | — |
| 2023-05-24 | 8.50 | $8.55 | — |
| 2023-05-23 | 8.50 | $8.55 | — |
| 2023-05-22 | 8.49 | $8.55 | — |
| 2023-05-19 | 8.48 | $8.55 | — |
| 2023-05-18 | 8.46 | $8.55 | — |
| 2023-05-17 | 8.45 | $8.55 | — |
| 2023-05-16 | 8.43 | $8.55 | — |
| 2023-05-15 | 8.42 | $8.55 | — |
| 2023-05-12 | 8.40 | $8.55 | — |
| 2023-05-11 | 8.37 | $8.55 | — |
| 2023-05-10 | 8.35 | $8.55 | — |
| 2023-05-09 | 8.32 | $8.55 | — |
| 2023-05-08 | 8.29 | $8.55 | — |
| 2023-05-05 | 8.25 | $8.55 | — |
| 2023-05-04 | 8.20 | $8.55 | — |
| 2023-05-03 | 8.16 | $8.55 | — |
| 2023-05-02 | 8.10 | $6.44 | 770 |
| 2023-05-01 | 8.48 | $8.55 | — |
| 2023-04-28 | 8.48 | $8.55 | — |
| 2023-04-27 | 8.48 | $8.55 | — |
| 2023-04-26 | 8.48 | $8.55 | — |
| 2023-04-25 | 8.48 | $8.55 | — |
| 2023-04-24 | 8.49 | $8.55 | — |
| 2023-04-21 | 8.49 | $8.55 | — |
| 2023-04-20 | 8.50 | $8.55 | — |
| 2023-04-19 | 8.51 | $8.55 | — |
| 2023-04-18 | 8.52 | $8.55 | — |
| 2023-04-17 | 8.53 | $8.55 | — |
| 2023-04-14 | 8.54 | $8.55 | — |
| 2023-04-13 | 8.56 | $8.55 | — |
| 2023-04-12 | 8.59 | $8.55 | — |
| 2023-04-11 | 8.61 | $8.55 | — |
| 2023-04-10 | 8.65 | $8.55 | — |
| 2023-04-06 | 8.69 | $8.55 | — |
| 2023-04-05 | 8.74 | $8.55 | — |
| 2023-04-04 | 8.79 | $8.55 | — |
| 2023-04-03 | 8.86 | $8.55 | — |
| 2023-03-31 | 8.94 | $8.55 | — |
| 2023-03-30 | 9.03 | $8.55 | — |
| 2023-03-29 | 9.13 | $8.55 | — |
| 2023-03-28 | 9.25 | $8.55 | — |
| 2023-03-27 | 9.39 | $8.55 | 100 |
| 2023-03-24 | 9.55 | $9.42 | — |
| 2023-03-23 | 9.56 | $9.42 | — |
| 2023-03-22 | 9.56 | $9.42 | — |
| 2023-03-21 | 9.56 | $9.42 | — |
| 2023-03-20 | 9.57 | $9.42 | — |
| 2023-03-17 | 9.57 | $9.42 | — |
| 2023-03-16 | 9.56 | $9.42 | — |
| 2023-03-15 | 9.56 | $9.42 | — |
| 2023-03-14 | 9.55 | $9.42 | — |
| 2023-03-13 | 9.55 | $9.42 | — |
| 2023-03-10 | 9.53 | $9.42 | — |
| 2023-03-09 | 9.52 | $9.42 | — |
| 2023-03-08 | 9.50 | $9.42 | — |
| 2023-03-07 | 9.47 | $9.42 | — |
| 2023-03-06 | 9.44 | $9.42 | — |
| 2023-03-03 | 9.40 | $9.42 | — |
| 2023-03-02 | 9.35 | $9.42 | — |
| 2023-03-01 | 9.29 | $9.42 | — |
| 2023-02-28 | 9.22 | $9.42 | — |
| 2023-02-27 | 9.14 | $9.42 | 150 |
| 2023-02-24 | 9.04 | $9.00 | — |
| 2023-02-23 | 9.02 | $9.00 | — |
| 2023-02-22 | 8.98 | $9.00 | — |
| 2023-02-21 | 8.94 | $9.00 | — |
| 2023-02-17 | 8.89 | $9.00 | — |
| 2023-02-16 | 8.83 | $9.00 | — |
| 2023-02-15 | 8.76 | $9.00 | — |
| 2023-02-14 | 8.68 | $9.00 | — |
| 2023-02-13 | 8.58 | $9.00 | — |
| 2023-02-10 | 8.47 | $9.00 | — |
| 2023-02-09 | 8.34 | $9.00 | — |
| 2023-02-08 | 8.18 | $9.00 | 150 |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | — |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | — |
| 2023-01-11 | 7.99 | $8.00 | — |
| 2023-01-10 | 7.99 | $8.00 | — |
| 2023-01-09 | 7.99 | $8.00 | — |
| 2023-01-06 | 7.99 | $8.00 | — |
| 2023-01-05 | 7.99 | $8.00 | — |
| 2023-01-04 | 7.99 | $8.00 | — |
| 2023-01-03 | 7.99 | $8.00 | — |
| 2022-12-30 | 7.99 | $8.00 | — |
| 2022-12-29 | 7.99 | $8.00 | — |
| 2022-12-28 | 7.99 | $8.00 | — |
| 2022-12-27 | 7.99 | $8.00 | — |
| 2022-12-23 | 7.99 | $8.00 | — |
| 2022-12-22 | 7.98 | $8.00 | — |
| 2022-12-21 | 7.98 | $8.00 | — |
| 2022-12-20 | 7.98 | $8.00 | — |
| 2022-12-19 | 7.98 | $8.00 | — |
| 2022-12-16 | 7.98 | $8.00 | — |
| 2022-12-15 | 7.98 | $8.00 | — |
| 2022-12-14 | 7.98 | $8.00 | — |
| 2022-12-13 | 7.97 | $8.00 | — |
| 2022-12-12 | 7.97 | $8.00 | — |
| 2022-12-09 | 7.97 | $8.00 | — |
| 2022-12-08 | 7.97 | $8.00 | — |
| 2022-12-07 | 7.96 | $8.00 | — |
| 2022-12-06 | 7.96 | $8.00 | — |
| 2022-12-05 | 7.96 | $8.00 | — |
| 2022-12-02 | 7.95 | $8.00 | — |
| 2022-12-01 | 7.95 | $8.00 | — |
| 2022-11-30 | 7.95 | $8.00 | — |
| 2022-11-29 | 7.94 | $8.00 | — |
| 2022-11-28 | 7.94 | $8.00 | — |
| 2022-11-25 | 7.93 | $8.00 | — |
| 2022-11-23 | 7.93 | $8.00 | — |
| 2022-11-22 | 7.92 | $8.00 | — |
| 2022-11-21 | 7.91 | $8.00 | — |
| 2022-11-18 | 7.91 | $8.00 | — |
| 2022-11-17 | 7.90 | $8.00 | — |
| 2022-11-16 | 7.89 | $8.00 | — |
| 2022-11-15 | 7.89 | $8.00 | — |
| 2022-11-14 | 7.88 | $8.00 | — |
| 2022-11-11 | 7.87 | $8.00 | — |
| 2022-11-10 | 7.86 | $8.00 | — |
| 2022-11-09 | 7.85 | $8.00 | — |
| 2022-11-08 | 7.84 | $8.00 | — |
| 2022-11-07 | 7.83 | $8.00 | — |
| 2022-11-04 | 7.82 | $8.00 | — |
| 2022-11-03 | 7.81 | $8.00 | — |
| 2022-11-02 | 7.79 | $8.00 | — |
| 2022-11-01 | 7.78 | $8.00 | — |
| 2022-10-31 | 7.77 | $8.00 | — |
| 2022-10-28 | 7.75 | $8.00 | — |
| 2022-10-27 | 7.74 | $8.00 | — |
| 2022-10-26 | 7.73 | $8.00 | — |
| 2022-10-25 | 7.71 | $8.00 | — |
| 2022-10-24 | 7.70 | $8.00 | — |
| 2022-10-21 | 7.69 | $8.00 | — |
| 2022-10-20 | 7.68 | $8.00 | — |
| 2022-10-19 | 7.67 | $8.00 | — |
| 2022-10-18 | 7.66 | $8.00 | — |
| 2022-10-17 | 7.65 | $8.00 | — |
| 2022-10-14 | 7.64 | $8.00 | — |
| 2022-10-13 | 7.64 | $8.00 | — |
| 2022-10-12 | 7.64 | $8.00 | — |
| 2022-10-11 | 7.64 | $8.00 | — |
| 2022-10-10 | 7.65 | $8.00 | — |
| 2022-10-07 | 7.66 | $8.00 | — |
| 2022-10-06 | 7.68 | $8.00 | — |
| 2022-10-05 | 7.71 | $8.00 | — |
| 2022-10-04 | 7.75 | $8.00 | — |
| 2022-10-03 | 7.80 | $8.00 | — |
| 2022-09-30 | 7.86 | $8.00 | — |
| 2022-09-29 | 7.94 | $8.00 | — |
| 2022-09-28 | 8.03 | $8.00 | — |
| 2022-09-27 | 8.15 | $8.00 | — |
| 2022-09-26 | 8.29 | $8.00 | — |
| 2022-09-23 | 8.46 | $8.00 | — |
| 2022-09-22 | 8.66 | $8.00 | — |
| 2022-09-21 | 8.90 | $8.00 | — |
| 2022-09-20 | 9.18 | $8.00 | — |
| 2022-09-19 | 9.51 | $8.00 | 101 |
| 2022-09-16 | 9.89 | $8.65 | — |
| 2022-09-15 | 10.21 | $8.65 | — |
| 2022-09-14 | 10.57 | $8.65 | 200 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 10.99 | $11.00 | — |
| 2022-08-24 | 10.99 | $11.00 | — |
| 2022-08-23 | 10.99 | $11.00 | — |
| 2022-08-22 | 10.99 | $11.00 | — |
| 2022-08-19 | 10.99 | $11.00 | — |
| 2022-08-18 | 10.99 | $11.00 | — |
| 2022-08-17 | 10.99 | $11.00 | — |
| 2022-08-16 | 10.99 | $11.00 | — |
| 2022-08-15 | 10.99 | $11.00 | — |
| 2022-08-12 | 10.99 | $11.00 | — |
| 2022-08-11 | 10.99 | $11.00 | — |
| 2022-08-10 | 10.99 | $11.00 | — |
| 2022-08-09 | 10.99 | $11.00 | — |
| 2022-08-08 | 10.98 | $11.00 | — |
| 2022-08-05 | 10.98 | $11.00 | — |
| 2022-08-04 | 10.98 | $11.00 | — |
| 2022-08-03 | 10.98 | $11.00 | — |
| 2022-08-02 | 10.98 | $11.00 | — |
| 2022-08-01 | 10.98 | $11.00 | — |
| 2022-07-29 | 10.97 | $11.00 | — |
| 2022-07-28 | 10.97 | $11.00 | — |
| 2022-07-27 | 10.97 | $11.00 | — |
| 2022-07-26 | 10.97 | $11.00 | — |
| 2022-07-25 | 10.96 | $11.00 | — |
| 2022-07-22 | 10.96 | $11.00 | — |
| 2022-07-21 | 10.96 | $11.00 | — |
| 2022-07-20 | 10.96 | $11.00 | — |
| 2022-07-19 | 10.95 | $11.00 | — |
| 2022-07-18 | 10.95 | $11.00 | — |
| 2022-07-15 | 10.94 | $11.00 | — |
| 2022-07-14 | 10.94 | $11.00 | — |
| 2022-07-13 | 10.93 | $11.00 | — |
| 2022-07-12 | 10.93 | $11.00 | — |
| 2022-07-11 | 10.92 | $11.00 | — |
| 2022-07-08 | 10.92 | $11.00 | — |
| 2022-07-07 | 10.91 | $11.00 | — |
| 2022-07-06 | 10.91 | $11.00 | — |
| 2022-07-05 | 10.90 | $11.00 | — |
| 2022-07-01 | 10.89 | $11.00 | — |
| 2022-06-30 | 10.89 | $11.00 | — |
| 2022-06-29 | 10.88 | $11.00 | — |
| 2022-06-28 | 10.87 | $11.00 | — |
| 2022-06-27 | 10.86 | $11.00 | — |
| 2022-06-24 | 10.85 | $11.00 | — |
| 2022-06-23 | 10.84 | $11.00 | — |
| 2022-06-22 | 10.83 | $11.00 | — |
| 2022-06-21 | 10.82 | $11.00 | — |
| 2022-06-17 | 10.81 | $11.00 | — |
| 2022-06-16 | 10.80 | $11.00 | — |
| 2022-06-15 | 10.79 | $11.00 | — |
| 2022-06-14 | 10.78 | $11.00 | — |
| 2022-06-13 | 10.78 | $11.00 | — |
| 2022-06-10 | 10.77 | $11.00 | — |
| 2022-06-09 | 10.76 | $11.00 | — |
| 2022-06-08 | 10.75 | $11.00 | — |
| 2022-06-07 | 10.74 | $11.00 | — |
| 2022-06-06 | 10.74 | $11.00 | — |
| 2022-06-03 | 10.73 | $11.00 | — |
| 2022-06-02 | 10.73 | $11.00 | — |
| 2022-06-01 | 10.73 | $11.00 | — |
| 2022-05-31 | 10.73 | $11.00 | — |
| 2022-05-27 | 10.74 | $11.00 | — |
| 2022-05-26 | 10.75 | $11.00 | — |
| 2022-05-25 | 10.77 | $11.00 | — |
| 2022-05-24 | 10.79 | $11.00 | — |
| 2022-05-23 | 10.82 | $11.00 | — |
| 2022-05-20 | 10.86 | $11.00 | — |
| 2022-05-19 | 10.91 | $11.00 | — |
| 2022-05-18 | 10.98 | $11.00 | — |
| 2022-05-17 | 11.05 | $11.00 | — |
| 2022-05-16 | 11.14 | $11.00 | — |
| 2022-05-13 | 11.26 | $11.00 | — |
| 2022-05-12 | 11.39 | $11.00 | — |
| 2022-05-11 | 11.55 | $11.00 | — |
| 2022-05-10 | 11.73 | $11.00 | — |
| 2022-05-09 | 11.95 | $11.00 | — |
| 2022-05-06 | 12.21 | $11.00 | — |
| 2022-05-05 | 12.52 | $10.98 | 100 |
| 2022-05-04 | 12.87 | $13.00 | — |
| 2022-05-03 | 12.86 | $13.00 | — |
| 2022-05-02 | 12.85 | $13.00 | — |
| 2022-04-29 | 12.84 | $13.00 | — |
| 2022-04-28 | 12.83 | $13.00 | — |
| 2022-04-27 | 12.82 | $13.00 | — |
| 2022-04-26 | 12.80 | $13.00 | — |
| 2022-04-25 | 12.79 | $13.00 | — |
| 2022-04-22 | 12.77 | $13.00 | — |
| 2022-04-21 | 12.75 | $13.00 | — |
| 2022-04-20 | 12.74 | $13.00 | — |
| 2022-04-19 | 12.72 | $13.00 | — |
| 2022-04-18 | 12.70 | $13.00 | — |
| 2022-04-14 | 12.68 | $13.00 | — |
| 2022-04-13 | 12.66 | $13.00 | — |
| 2022-04-12 | 12.64 | $13.00 | — |
| 2022-04-11 | 12.61 | $13.00 | — |
| 2022-04-08 | 12.59 | $13.00 | — |
| 2022-04-07 | 12.57 | $13.00 | — |
| 2022-04-06 | 12.54 | $13.00 | — |
| 2022-04-05 | 12.52 | $13.00 | — |
| 2022-04-04 | 12.49 | $13.00 | — |
| 2022-04-01 | 12.47 | $13.00 | — |
| 2022-03-31 | 12.44 | $13.00 | — |
| 2022-03-30 | 12.42 | $13.00 | — |
| 2022-03-29 | 12.40 | $13.00 | — |
| 2022-03-28 | 12.37 | $13.00 | — |
| 2022-03-25 | 12.36 | $13.00 | — |
| 2022-03-24 | 12.34 | $13.00 | — |
| 2022-03-23 | 12.33 | $13.00 | — |
| 2022-03-22 | 12.32 | $13.00 | — |
| 2022-03-21 | 12.32 | $13.00 | — |
| 2022-03-18 | 12.32 | $13.00 | — |
| 2022-03-17 | 12.34 | $13.00 | — |
| 2022-03-16 | 12.36 | $13.00 | — |
| 2022-03-15 | 12.40 | $13.00 | — |
| 2022-03-14 | 12.45 | $13.00 | — |
| 2022-03-11 | 12.52 | $13.00 | — |
| 2022-03-10 | 12.61 | $13.00 | — |
| 2022-03-09 | 12.72 | $13.00 | — |
| 2022-03-08 | 12.86 | $13.00 | — |
| 2022-03-07 | 13.04 | $13.00 | — |
| 2022-03-04 | 13.25 | $13.00 | — |
| 2022-03-03 | 13.51 | $13.00 | — |
| 2022-03-02 | 13.82 | $13.00 | — |
| 2022-03-01 | 14.19 | $13.00 | 100 |
| 2022-02-28 | 14.63 | $15.00 | — |
| 2022-02-25 | 14.72 | $15.00 | — |
| 2022-02-24 | 14.84 | $15.00 | — |
| 2022-02-23 | 14.99 | $15.00 | — |
| 2022-02-22 | 15.17 | $15.00 | — |
| 2022-02-18 | 15.39 | $15.00 | — |
| 2022-02-17 | 15.66 | $15.00 | — |
| 2022-02-16 | 15.97 | $15.00 | — |
| 2022-02-15 | 16.35 | $15.00 | — |
| 2022-02-14 | 16.79 | $15.00 | — |
| 2022-02-11 | 17.31 | $15.00 | 100 |
| 2022-02-10 | 17.92 | $17.00 | — |
| 2022-02-09 | 18.22 | $17.00 | 100 |
| 2022-02-08 | 18.56 | $19.00 | — |
| 2022-02-07 | 18.55 | $19.00 | — |
| 2022-02-04 | 18.53 | $19.00 | — |
| 2022-02-03 | 18.52 | $19.00 | — |
| 2022-02-02 | 18.50 | $19.00 | — |
| 2022-02-01 | 18.50 | $19.00 | — |
| 2022-01-31 | 18.49 | $19.00 | — |
| 2022-01-28 | 18.49 | $19.00 | — |
| 2022-01-27 | 18.49 | $19.00 | — |
| 2022-01-26 | 18.51 | $19.00 | — |
| 2022-01-25 | 18.53 | $19.00 | — |
| 2022-01-24 | 18.55 | $19.00 | — |
| 2022-01-21 | 18.60 | $19.00 | — |
| 2022-01-20 | 18.65 | $19.00 | — |
| 2022-01-19 | 18.72 | $19.00 | — |
| 2022-01-18 | 18.81 | $19.00 | — |
| 2022-01-14 | 18.92 | $19.00 | — |
| 2022-01-13 | 19.05 | $19.00 | — |
| 2022-01-12 | 19.22 | $19.00 | — |
| 2022-01-11 | 19.42 | $19.00 | — |
| 2022-01-10 | 19.65 | $19.00 | — |
| 2022-01-07 | 19.94 | $19.00 | — |
| 2022-01-06 | 20.27 | $19.00 | — |
| 2022-01-05 | 20.67 | $19.00 | — |
| 2022-01-04 | 21.14 | $19.00 | 100 |
| 2022-01-03 | 21.68 | $21.96 | — |
| 2021-12-31 | 21.70 | $21.96 | — |
| 2021-12-30 | 21.72 | $21.96 | — |
| 2021-12-29 | 21.74 | $21.96 | — |
| 2021-12-28 | 21.78 | $21.96 | — |
| 2021-12-27 | 21.83 | $21.96 | — |
| 2021-12-23 | 21.88 | $21.96 | — |
| 2021-12-22 | 21.95 | $21.96 | — |
| 2021-12-21 | 22.04 | $21.96 | — |
| 2021-12-20 | 22.14 | $21.96 | — |
| 2021-12-17 | 22.27 | $21.96 | — |
| 2021-12-16 | 22.42 | $21.96 | — |
| 2021-12-15 | 22.59 | $21.96 | — |
| 2021-12-14 | 22.80 | $21.96 | — |
| 2021-12-13 | 23.05 | $21.96 | — |
| 2021-12-10 | 23.34 | $21.96 | — |
| 2021-12-09 | 23.68 | $21.96 | — |
| 2021-12-08 | 24.07 | $21.96 | 230 |
| 2021-12-07 | 24.53 | $24.45 | — |
| 2021-12-06 | 24.54 | $24.45 | — |
| 2021-12-03 | 24.54 | $24.45 | — |
| 2021-12-02 | 24.55 | $24.45 | — |
| 2021-12-01 | 24.56 | $24.45 | — |
| 2021-11-30 | 24.57 | $24.45 | — |
| 2021-11-29 | 24.58 | $24.45 | — |
| 2021-11-26 | 24.59 | $24.45 | — |
| 2021-11-24 | 24.60 | $24.45 | — |
| 2021-11-23 | 24.61 | $24.45 | — |
| 2021-11-22 | 24.63 | $24.45 | — |
| 2021-11-19 | 24.64 | $24.45 | — |
| 2021-11-18 | 24.66 | $24.45 | — |
| 2021-11-17 | 24.68 | $24.45 | — |
| 2021-11-16 | 24.69 | $24.45 | — |
| 2021-11-15 | 24.71 | $24.45 | — |
| 2021-11-12 | 24.73 | $24.45 | — |
| 2021-11-11 | 24.76 | $24.45 | — |
| 2021-11-10 | 24.78 | $24.45 | — |
| 2021-11-09 | 24.81 | $24.45 | — |
| 2021-11-08 | 24.83 | $24.45 | — |
| 2021-11-05 | 24.86 | $24.45 | — |
| 2021-11-04 | 24.89 | $24.45 | — |
| 2021-11-03 | 24.93 | $24.45 | — |
| 2021-11-02 | 24.96 | $24.45 | — |
| 2021-11-01 | 25.00 | $24.45 | — |
| 2021-10-29 | 25.04 | $24.45 | — |
| 2021-10-28 | 25.08 | $24.45 | — |
| 2021-10-27 | 25.12 | $24.45 | — |
| 2021-10-26 | 25.17 | $24.45 | — |
| 2021-10-25 | 25.21 | $24.45 | — |
| 2021-10-22 | 25.26 | $24.45 | — |
| 2021-10-21 | 25.31 | $24.45 | — |
| 2021-10-20 | 25.37 | $24.45 | — |
| 2021-10-19 | 25.42 | $24.45 | — |
| 2021-10-18 | 25.48 | $24.45 | — |
| 2021-10-15 | 25.54 | $24.45 | — |
| 2021-10-14 | 25.60 | $24.45 | — |
| 2021-10-13 | 25.66 | $24.45 | — |
| 2021-10-12 | 25.71 | $24.45 | — |
| 2021-10-11 | 25.77 | $24.45 | — |
| 2021-10-08 | 25.83 | $24.45 | — |
| 2021-10-07 | 25.88 | $24.45 | — |
| 2021-10-06 | 25.93 | $24.45 | — |
| 2021-10-05 | 25.97 | $24.45 | — |
| 2021-10-04 | 26.01 | $24.45 | — |
| 2021-10-01 | 26.03 | $24.45 | — |
| 2021-09-30 | 26.05 | $24.45 | — |
| 2021-09-29 | 26.05 | $24.45 | — |
| 2021-09-28 | 26.03 | $24.45 | — |
| 2021-09-27 | 25.99 | $24.45 | — |
| 2021-09-24 | 25.92 | $24.45 | — |
| 2021-09-23 | 25.83 | $24.45 | — |
| 2021-09-22 | 25.69 | $24.45 | — |
| 2021-09-21 | 25.52 | $24.45 | — |
| 2021-09-20 | 25.29 | $24.45 | — |
| 2021-09-17 | 25.01 | $24.45 | — |
| 2021-09-16 | 24.65 | $24.45 | — |
| 2021-09-15 | 24.21 | $24.45 | — |
| 2021-09-14 | 23.68 | $24.45 | — |
| 2021-09-13 | 23.04 | $24.45 | — |
| 2021-09-10 | 22.28 | $24.45 | — |
| 2021-09-09 | 21.36 | $24.45 | — |
| 2021-09-08 | 20.28 | $24.45 | — |
| 2021-09-07 | 19.01 | $24.45 | — |
| 2021-09-03 | 17.51 | $24.45 | — |
| 2021-09-02 | 15.76 | $24.45 | — |
| 2021-09-01 | 13.72 | $24.25 | 10600 |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.39 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.39 | — |
| 2021-08-25 | 11.39 | $11.39 | — |
| 2021-08-24 | 11.39 | $11.39 | — |
| 2021-08-23 | 11.39 | $11.39 | — |
| 2021-08-20 | 11.39 | $11.39 | — |
| 2021-08-19 | 11.39 | $11.39 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.39 | — |
| 2021-08-12 | 11.39 | $11.39 | — |
| 2021-08-11 | 11.39 | $11.39 | — |
| 2021-08-10 | 11.39 | $11.39 | — |
| 2021-08-09 | 11.39 | $11.39 | — |
| 2021-08-06 | 11.39 | $11.39 | — |
| 2021-08-05 | 11.39 | $11.39 | — |
| 2021-08-04 | 11.39 | $11.39 | — |
| 2021-08-03 | 11.39 | $11.39 | — |
| 2021-08-02 | 11.39 | $11.39 | — |
| 2021-07-30 | 11.39 | $11.39 | — |
| 2021-07-29 | 11.39 | $11.39 | — |
| 2021-07-28 | 11.39 | $11.39 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.10
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.07
Average
7.59
Maximum
26.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.10 | $2.14 | 5010 |
| 2026-07-20 | 2.10 | $2.14 | 5010 |
| 2026-07-17 | 2.09 | $2.14 | 5010 |
| 2026-07-16 | 2.09 | $2.14 | — |
| 2026-07-15 | 2.08 | $2.14 | — |
| 2026-07-14 | 2.08 | $2.14 | 5010 |
| 2026-07-13 | 2.07 | $2.14 | 5010 |
| 2026-07-10 | 2.07 | $2.14 | 5010 |
| 2026-07-09 | 2.07 | $2.14 | 5010 |
| 2026-07-08 | 2.07 | $2.14 | — |
| 2026-07-07 | 2.07 | $2.14 | — |
| 2026-07-06 | 2.07 | $2.14 | 5010 |
| 2026-07-02 | 2.08 | $2.14 | 5010 |
| 2026-07-01 | 2.09 | $2.14 | 5010 |
| 2026-06-30 | 2.11 | $2.14 | 5010 |
| 2026-06-29 | 2.13 | $2.14 | 5010 |
| 2026-06-26 | 2.16 | $2.14 | 5010 |
| 2026-06-25 | 2.19 | $2.14 | 5010 |
| 2026-06-24 | 2.24 | $2.14 | 5010 |
| 2026-06-23 | 2.30 | $2.14 | 5010 |
| 2026-06-22 | 2.37 | $2.11 | 100 |
| 2026-06-18 | 2.47 | $2.11 | 100 |
| 2026-06-17 | 2.59 | $2.59 | 100 |
| 2026-06-16 | 2.59 | $2.59 | 100 |
| 2026-06-15 | 2.58 | $2.59 | 100 |
| 2026-06-12 | 2.58 | $2.59 | 100 |
| 2026-06-11 | 2.57 | $2.59 | 100 |
| 2026-06-10 | 2.56 | $2.59 | 100 |
| 2026-06-09 | 2.55 | $2.59 | 100 |
| 2026-06-08 | 2.54 | $2.59 | — |
| 2026-06-05 | 2.53 | $2.59 | 100 |
| 2026-06-04 | 2.51 | $2.59 | 100 |
| 2026-06-03 | 2.49 | $2.59 | 100 |
| 2026-06-02 | 2.46 | $3.16 | 100 |
| 2026-06-01 | 2.26 | $2.26 | 400 |
| 2026-05-29 | 2.29 | $2.26 | 400 |
| 2026-05-28 | 2.33 | $2.26 | 400 |
| 2026-05-27 | 2.38 | $2.26 | 400 |
| 2026-05-26 | 2.45 | $2.26 | — |
| 2026-05-22 | 2.53 | $2.26 | 400 |
| 2026-05-21 | 2.63 | $2.26 | 400 |
| 2026-05-20 | 2.76 | $2.26 | 400 |
| 2026-05-19 | 2.91 | $3.06 | 400 |
| 2026-05-18 | 2.84 | $3.06 | 400 |
| 2026-05-15 | 2.75 | $3.06 | 5010 |
| 2026-05-14 | 2.65 | $2.65 | 400 |
| 2026-05-13 | 2.65 | $2.65 | 400 |
| 2026-05-12 | 2.65 | $2.65 | 400 |
| 2026-05-11 | 2.65 | $2.65 | 400 |
| 2026-05-08 | 2.65 | $2.65 | 400 |
| 2026-05-07 | 2.65 | $2.65 | — |
| 2026-05-06 | 2.65 | $2.65 | 400 |
| 2026-05-05 | 2.65 | $2.65 | 400 |
| 2026-05-04 | 2.65 | $2.65 | — |
| 2026-05-01 | 2.65 | $2.65 | 400 |
| 2026-04-30 | 2.66 | $2.65 | 400 |
| 2026-04-29 | 2.66 | $2.65 | 400 |
| 2026-04-28 | 2.66 | $2.65 | 400 |
| 2026-04-27 | 2.67 | $2.67 | 400 |
| 2026-04-24 | 2.67 | $2.67 | 400 |
| 2026-04-23 | 2.67 | $2.67 | 400 |
| 2026-04-22 | 2.67 | $2.67 | 400 |
| 2026-04-21 | 2.67 | $2.67 | 400 |
| 2026-04-20 | 2.67 | $2.67 | — |
| 2026-04-17 | 2.67 | $2.67 | 400 |
| 2026-04-16 | 2.67 | $2.67 | 400 |
| 2026-04-15 | 2.67 | $2.67 | 400 |
| 2026-04-14 | 2.67 | $2.67 | 400 |
| 2026-04-13 | 2.67 | $2.67 | 400 |
| 2026-04-10 | 2.67 | $2.67 | 400 |
| 2026-04-09 | 2.67 | $2.67 | 400 |
| 2026-04-08 | 2.67 | $2.67 | 400 |
| 2026-04-07 | 2.67 | $2.67 | 400 |
| 2026-04-06 | 2.67 | $2.67 | 400 |
| 2026-04-02 | 2.67 | $2.67 | 400 |
| 2026-04-01 | 2.67 | $2.67 | 400 |
| 2026-03-31 | 2.67 | $2.67 | 400 |
| 2026-03-30 | 2.67 | $2.67 | 400 |
| 2026-03-27 | 2.67 | $2.67 | 400 |
| 2026-03-26 | 2.67 | $2.67 | 400 |
| 2026-03-25 | 2.67 | $2.67 | 400 |
| 2026-03-24 | 2.67 | $2.67 | 400 |
| 2026-03-23 | 2.67 | $2.67 | 400 |
| 2026-03-20 | 2.67 | $2.67 | 400 |
| 2026-03-19 | 2.67 | $2.67 | 400 |
| 2026-03-18 | 2.67 | $2.67 | 400 |
| 2026-03-17 | 2.67 | $2.67 | 400 |
| 2026-03-16 | 2.67 | $2.67 | — |
| 2026-03-13 | 2.67 | $2.67 | 400 |
| 2026-03-12 | 2.67 | $2.67 | 400 |
| 2026-03-11 | 2.67 | $2.67 | 400 |
| 2026-03-10 | 2.67 | $2.67 | 400 |
| 2026-03-09 | 2.68 | $2.67 | 400 |
| 2026-03-06 | 2.68 | $2.68 | 400 |
| 2026-03-05 | 2.68 | $2.68 | 400 |
| 2026-03-04 | 2.68 | $2.68 | 400 |
| 2026-03-03 | 2.68 | $2.68 | 400 |
| 2026-03-02 | 2.68 | $2.68 | 400 |
| 2026-02-27 | 2.68 | $2.68 | 400 |
| 2026-02-26 | 2.68 | $2.68 | 400 |
| 2026-02-25 | 2.68 | $2.68 | 400 |
| 2026-02-24 | 2.68 | $2.68 | 400 |
| 2026-02-23 | 2.68 | $2.68 | 400 |
| 2026-02-20 | 2.68 | $2.68 | — |
| 2026-02-19 | 2.68 | $2.68 | — |
| 2026-02-18 | 2.68 | $2.68 | — |
| 2026-02-17 | 2.68 | $2.68 | — |
| 2026-02-13 | 2.68 | $2.68 | — |
| 2026-02-12 | 2.68 | $2.68 | — |
| 2026-02-11 | 2.68 | $2.68 | — |
| 2026-02-10 | 2.68 | $2.68 | — |
| 2026-02-09 | 2.68 | $2.68 | — |
| 2026-02-06 | 2.68 | $2.68 | — |
| 2026-02-05 | 2.68 | $2.68 | 400 |
| 2026-02-04 | 2.68 | $2.68 | 400 |
| 2026-02-03 | 2.68 | $2.68 | 400 |
| 2026-02-02 | 2.68 | $2.68 | — |
| 2026-01-30 | 2.68 | $2.68 | — |
| 2026-01-29 | 2.68 | $2.68 | 400 |
| 2026-01-28 | 2.68 | $2.68 | 400 |
| 2026-01-27 | 2.68 | $2.68 | 400 |
| 2026-01-26 | 2.68 | $2.68 | 400 |
| 2026-01-23 | 2.68 | $2.68 | 400 |
| 2026-01-22 | 2.68 | $2.68 | 400 |
| 2026-01-21 | 2.68 | $2.68 | 400 |
| 2026-01-20 | 2.68 | $2.68 | 400 |
| 2026-01-16 | 2.68 | $2.68 | 400 |
| 2026-01-15 | 2.68 | $2.68 | 400 |
| 2026-01-14 | 2.68 | $2.68 | 400 |
| 2026-01-13 | 2.68 | $2.68 | 400 |
| 2026-01-12 | 2.68 | $2.68 | 400 |
| 2026-01-09 | 2.68 | $2.68 | 400 |
| 2026-01-08 | 2.68 | $2.68 | 400 |
| 2026-01-07 | 2.68 | $2.68 | 400 |
| 2026-01-06 | 2.68 | $2.68 | — |
| 2026-01-05 | 2.68 | $2.68 | 400 |
| 2026-01-02 | 2.68 | $2.68 | 400 |
| 2025-12-31 | 2.69 | $2.68 | 400 |
| 2025-12-30 | 2.69 | $2.68 | 400 |
| 2025-12-29 | 2.69 | $2.68 | 400 |
| 2025-12-26 | 2.69 | $2.68 | 400 |
| 2025-12-24 | 2.69 | $2.68 | — |
| 2025-12-23 | 2.69 | $2.68 | 400 |
| 2025-12-22 | 2.70 | $2.68 | 400 |
| 2025-12-19 | 2.70 | $2.68 | 400 |
| 2025-12-18 | 2.70 | $2.68 | 400 |
| 2025-12-17 | 2.70 | $2.68 | 400 |
| 2025-12-16 | 2.70 | $2.68 | 400 |
| 2025-12-15 | 2.71 | $2.68 | — |
| 2025-12-12 | 2.71 | $2.68 | — |
| 2025-12-11 | 2.71 | $2.68 | — |
| 2025-12-10 | 2.71 | $2.68 | — |
| 2025-12-09 | 2.71 | $2.68 | — |
| 2025-12-08 | 2.71 | $2.68 | 400 |
| 2025-12-05 | 2.71 | $2.68 | 400 |
| 2025-12-04 | 2.71 | $2.68 | 400 |
| 2025-12-03 | 2.71 | $2.68 | 400 |
| 2025-12-02 | 2.70 | $2.68 | 400 |
| 2025-12-01 | 2.70 | $2.68 | 400 |
| 2025-11-28 | 2.69 | $2.68 | 400 |
| 2025-11-26 | 2.68 | $2.68 | 400 |
| 2025-11-25 | 2.66 | $2.68 | — |
| 2025-11-24 | 2.64 | $2.68 | 400 |
| 2025-11-21 | 2.62 | $2.68 | 400 |
| 2025-11-20 | 2.58 | $2.68 | 400 |
| 2025-11-19 | 2.55 | $2.68 | 400 |
| 2025-11-18 | 2.50 | $2.50 | 400 |
| 2025-11-17 | 2.50 | $2.50 | 400 |
| 2025-11-14 | 2.50 | $2.50 | 400 |
| 2025-11-13 | 2.50 | $2.50 | 400 |
| 2025-11-12 | 2.50 | $2.50 | 400 |
| 2025-11-11 | 2.50 | $2.50 | 400 |
| 2025-11-10 | 2.50 | $2.50 | 400 |
| 2025-11-07 | 2.50 | $2.50 | 400 |
| 2025-11-06 | 2.50 | $2.50 | 400 |
| 2025-11-05 | 2.50 | $2.50 | 400 |
| 2025-11-04 | 2.50 | $2.50 | 400 |
| 2025-11-03 | 2.50 | $2.50 | 400 |
| 2025-10-31 | 2.50 | $2.50 | 400 |
| 2025-10-30 | 2.50 | $2.50 | 400 |
| 2025-10-29 | 2.50 | $2.50 | 400 |
| 2025-10-28 | 2.50 | $2.50 | — |
| 2025-10-27 | 2.50 | $2.50 | — |
| 2025-10-24 | 2.50 | $2.50 | — |
| 2025-10-23 | 2.50 | $2.50 | — |
| 2025-10-22 | 2.50 | $2.50 | — |
| 2025-10-21 | 2.50 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | — |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 400 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 400 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 400 |
| 2025-08-29 | 2.51 | $2.50 | — |
| 2025-08-28 | 2.51 | $2.50 | — |
| 2025-08-27 | 2.51 | $2.50 | — |
| 2025-08-26 | 2.51 | $2.50 | — |
| 2025-08-25 | 2.51 | $2.50 | — |
| 2025-08-22 | 2.51 | $2.50 | 400 |
| 2025-08-21 | 2.51 | $2.50 | 400 |
| 2025-08-20 | 2.51 | $2.50 | 400 |
| 2025-08-19 | 2.51 | $2.50 | 400 |
| 2025-08-18 | 2.51 | $2.50 | — |
| 2025-08-15 | 2.51 | $2.50 | — |
| 2025-08-14 | 2.51 | $2.50 | — |
| 2025-08-13 | 2.51 | $2.50 | — |
| 2025-08-12 | 2.51 | $2.50 | — |
| 2025-08-11 | 2.51 | $2.50 | 400 |
| 2025-08-08 | 2.51 | $2.50 | — |
| 2025-08-07 | 2.51 | $2.50 | — |
| 2025-08-06 | 2.51 | $2.50 | — |
| 2025-08-05 | 2.51 | $2.50 | — |
| 2025-08-04 | 2.51 | $2.50 | — |
| 2025-08-01 | 2.51 | $2.50 | — |
| 2025-07-31 | 2.51 | $2.50 | — |
| 2025-07-30 | 2.51 | $2.50 | — |
| 2025-07-29 | 2.51 | $2.50 | — |
| 2025-07-28 | 2.51 | $2.50 | 400 |
| 2025-07-25 | 2.52 | $2.50 | — |
| 2025-07-24 | 2.52 | $2.50 | — |
| 2025-07-23 | 2.52 | $2.50 | — |
| 2025-07-22 | 2.52 | $2.50 | — |
| 2025-07-21 | 2.52 | $2.50 | 400 |
| 2025-07-18 | 2.51 | $2.50 | 400 |
| 2025-07-17 | 2.51 | $2.50 | 400 |
| 2025-07-16 | 2.51 | $2.50 | 400 |
| 2025-07-15 | 2.51 | $2.50 | 400 |
| 2025-07-14 | 2.51 | $2.50 | 400 |
| 2025-07-11 | 2.51 | $2.50 | 400 |
| 2025-07-10 | 2.51 | $2.50 | — |
| 2025-07-09 | 2.51 | $2.50 | 400 |
| 2025-07-08 | 2.51 | $2.50 | 400 |
| 2025-07-07 | 2.50 | $2.50 | 400 |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | 400 |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.49 | $2.50 | — |
| 2025-06-27 | 2.49 | $2.50 | — |
| 2025-06-26 | 2.48 | $2.50 | — |
| 2025-06-25 | 2.48 | $2.50 | — |
| 2025-06-24 | 2.47 | $2.50 | — |
| 2025-06-23 | 2.47 | $2.50 | — |
| 2025-06-20 | 2.46 | $2.50 | — |
| 2025-06-18 | 2.46 | $2.50 | — |
| 2025-06-17 | 2.45 | $2.50 | — |
| 2025-06-16 | 2.45 | $2.50 | — |
| 2025-06-13 | 2.44 | $2.50 | — |
| 2025-06-12 | 2.43 | $2.50 | — |
| 2025-06-11 | 2.43 | $2.50 | — |
| 2025-06-10 | 2.43 | $2.50 | — |
| 2025-06-09 | 2.42 | $2.50 | — |
| 2025-06-06 | 2.42 | $2.50 | — |
| 2025-06-05 | 2.42 | $2.50 | — |
| 2025-06-04 | 2.42 | $2.50 | — |
| 2025-06-03 | 2.43 | $2.50 | — |
| 2025-06-02 | 2.44 | $2.50 | — |
| 2025-05-30 | 2.45 | $2.50 | — |
| 2025-05-29 | 2.47 | $2.50 | — |
| 2025-05-28 | 2.50 | $2.50 | — |
| 2025-05-27 | 2.54 | $2.50 | — |
| 2025-05-23 | 2.59 | $2.50 | — |
| 2025-05-22 | 2.65 | $2.50 | — |
| 2025-05-21 | 2.73 | $2.50 | — |
| 2025-05-20 | 2.83 | $2.50 | — |
| 2025-05-19 | 2.95 | $2.50 | — |
| 2025-02-18 | 3.10 | $3.10 | — |
| 2025-02-14 | 3.09 | $3.10 | — |
| 2025-02-13 | 3.08 | $3.10 | — |
| 2025-02-12 | 3.07 | $3.10 | — |
| 2025-02-11 | 3.05 | $3.10 | — |
| 2025-02-10 | 3.03 | $3.10 | — |
| 2025-02-07 | 3.01 | $3.10 | — |
| 2025-02-06 | 2.99 | $3.10 | — |
| 2025-02-05 | 2.95 | $3.10 | — |
| 2025-02-04 | 2.92 | $3.10 | — |
| 2025-02-03 | 2.88 | $3.10 | — |
| 2025-01-31 | 2.83 | $3.10 | — |
| 2025-01-30 | 2.77 | $3.10 | — |
| 2025-01-29 | 2.70 | $3.10 | 200 |
| 2025-01-28 | 2.63 | $2.77 | — |
| 2025-01-27 | 2.64 | $2.77 | — |
| 2025-01-24 | 2.66 | $2.77 | — |
| 2025-01-23 | 2.70 | $2.77 | — |
| 2025-01-22 | 2.74 | $2.77 | — |
| 2025-01-21 | 2.80 | $2.77 | — |
| 2025-01-17 | 2.88 | $2.77 | — |
| 2025-01-16 | 2.97 | $2.77 | — |
| 2025-01-15 | 3.10 | $2.77 | — |
| 2025-01-14 | 3.25 | $2.77 | — |
| 2025-01-13 | 3.44 | $2.77 | 100 |
| 2025-01-10 | 3.68 | $3.67 | — |
| 2025-01-08 | 3.68 | $3.67 | — |
| 2025-01-07 | 3.68 | $3.67 | — |
| 2025-01-06 | 3.68 | $3.67 | — |
| 2025-01-03 | 3.68 | $3.67 | — |
| 2025-01-02 | 3.68 | $3.67 | — |
| 2024-12-31 | 3.68 | $3.67 | — |
| 2024-12-30 | 3.68 | $3.67 | — |
| 2024-12-27 | 3.68 | $3.67 | — |
| 2024-12-26 | 3.68 | $3.67 | — |
| 2024-12-24 | 3.68 | $3.67 | — |
| 2024-12-23 | 3.68 | $3.67 | — |
| 2024-12-20 | 3.68 | $3.67 | — |
| 2024-12-19 | 3.69 | $3.67 | — |
| 2024-12-18 | 3.69 | $3.67 | — |
| 2024-12-17 | 3.69 | $3.67 | — |
| 2024-12-16 | 3.69 | $3.67 | — |
| 2024-12-13 | 3.69 | $3.67 | — |
| 2024-12-12 | 3.69 | $3.67 | — |
| 2024-12-11 | 3.69 | $3.67 | — |
| 2024-12-10 | 3.69 | $3.67 | — |
| 2024-12-09 | 3.69 | $3.67 | — |
| 2024-12-06 | 3.69 | $3.67 | — |
| 2024-12-05 | 3.69 | $3.67 | — |
| 2024-12-04 | 3.69 | $3.67 | — |
| 2024-12-03 | 3.69 | $3.67 | — |
| 2024-12-02 | 3.69 | $3.67 | — |
| 2024-11-29 | 3.69 | $3.67 | — |
| 2024-11-27 | 3.69 | $3.67 | — |
| 2024-11-26 | 3.69 | $3.67 | — |
| 2024-11-25 | 3.69 | $3.67 | — |
| 2024-11-22 | 3.68 | $3.67 | — |
| 2024-11-21 | 3.68 | $3.67 | — |
| 2024-11-20 | 3.68 | $3.67 | — |
| 2024-11-19 | 3.68 | $3.67 | — |
| 2024-11-18 | 3.67 | $3.67 | — |
| 2024-11-15 | 3.67 | $3.67 | — |
| 2024-11-14 | 3.67 | $3.67 | — |
| 2024-11-13 | 3.66 | $3.67 | — |
| 2024-11-12 | 3.66 | $3.67 | — |
| 2024-11-11 | 3.65 | $3.67 | — |
| 2024-11-08 | 3.65 | $3.67 | — |
| 2024-11-07 | 3.64 | $3.67 | — |
| 2024-11-06 | 3.63 | $3.67 | — |
| 2024-11-05 | 3.63 | $3.67 | — |
| 2024-11-04 | 3.62 | $3.67 | — |
| 2024-11-01 | 3.61 | $3.67 | — |
| 2024-10-31 | 3.60 | $3.67 | — |
| 2024-10-30 | 3.59 | $3.67 | — |
| 2024-10-29 | 3.58 | $3.67 | — |
| 2024-10-28 | 3.57 | $3.67 | — |
| 2024-10-25 | 3.56 | $3.67 | — |
| 2024-10-24 | 3.55 | $3.67 | — |
| 2024-10-23 | 3.54 | $3.67 | — |
| 2024-10-22 | 3.53 | $3.67 | — |
| 2024-10-21 | 3.52 | $3.67 | — |
| 2024-10-18 | 3.51 | $3.67 | — |
| 2024-10-17 | 3.51 | $3.67 | — |
| 2024-10-16 | 3.51 | $3.67 | — |
| 2024-10-15 | 3.51 | $3.67 | — |
| 2024-10-14 | 3.52 | $3.67 | — |
| 2024-10-11 | 3.53 | $3.67 | — |
| 2024-10-10 | 3.55 | $3.67 | — |
| 2024-10-09 | 3.59 | $3.67 | — |
| 2024-10-08 | 3.63 | $3.67 | — |
| 2024-10-07 | 3.69 | $3.67 | — |
| 2024-10-04 | 3.77 | $3.67 | — |
| 2024-10-03 | 3.88 | $3.67 | — |
| 2024-10-02 | 4.00 | $3.67 | — |
| 2024-10-01 | 4.16 | $3.67 | — |
| 2024-09-30 | 4.36 | $3.67 | 100 |
| 2024-09-27 | 4.60 | $4.60 | — |
| 2024-09-26 | 4.60 | $4.60 | — |
| 2024-09-25 | 4.60 | $4.60 | — |
| 2024-09-24 | 4.60 | $4.60 | — |
| 2024-09-23 | 4.60 | $4.60 | — |
| 2024-09-20 | 4.60 | $4.60 | — |
| 2024-09-19 | 4.60 | $4.60 | — |
| 2024-09-18 | 4.60 | $4.60 | — |
| 2024-09-17 | 4.60 | $4.60 | — |
| 2024-09-16 | 4.60 | $4.60 | — |
| 2024-09-13 | 4.60 | $4.60 | — |
| 2024-09-12 | 4.60 | $4.60 | — |
| 2024-09-11 | 4.60 | $4.60 | — |
| 2024-09-10 | 4.60 | $4.60 | — |
| 2024-09-09 | 4.60 | $4.60 | — |
| 2024-09-06 | 4.60 | $4.60 | — |
| 2024-09-05 | 4.60 | $4.60 | — |
| 2024-09-04 | 4.60 | $4.60 | — |
| 2024-09-03 | 4.60 | $4.60 | — |
| 2024-08-30 | 4.60 | $4.60 | — |
| 2024-08-29 | 4.60 | $4.60 | — |
| 2024-08-28 | 4.60 | $4.60 | — |
| 2024-08-27 | 4.60 | $4.60 | — |
| 2024-08-26 | 4.60 | $4.60 | — |
| 2024-08-23 | 4.60 | $4.60 | — |
| 2024-08-22 | 4.60 | $4.60 | — |
| 2024-08-21 | 4.60 | $4.60 | — |
| 2024-08-20 | 4.60 | $4.60 | — |
| 2024-08-19 | 4.60 | $4.60 | — |
| 2024-08-16 | 4.60 | $4.60 | — |
| 2024-08-15 | 4.60 | $4.60 | — |
| 2024-08-14 | 4.60 | $4.60 | — |
| 2024-08-13 | 4.60 | $4.60 | — |
| 2024-08-12 | 4.60 | $4.60 | — |
| 2024-08-09 | 4.60 | $4.60 | — |
| 2024-08-08 | 4.60 | $4.60 | — |
| 2024-08-07 | 4.60 | $4.60 | — |
| 2024-08-06 | 4.60 | $4.60 | — |
| 2024-08-05 | 4.60 | $4.60 | — |
| 2024-08-02 | 4.60 | $4.60 | — |
| 2024-08-01 | 4.60 | $4.60 | — |
| 2024-07-31 | 4.60 | $4.60 | — |
| 2024-07-30 | 4.60 | $4.60 | — |
| 2024-07-29 | 4.60 | $4.60 | — |
| 2024-07-26 | 4.60 | $4.60 | — |
| 2024-07-25 | 4.60 | $4.60 | — |
| 2024-07-24 | 4.60 | $4.60 | — |
| 2024-07-23 | 4.60 | $4.60 | — |
| 2024-07-22 | 4.60 | $4.60 | — |
| 2024-07-19 | 4.60 | $4.60 | — |
| 2024-07-18 | 4.61 | $4.60 | — |
| 2024-07-17 | 4.61 | $4.60 | — |
| 2024-07-16 | 4.61 | $4.60 | — |
| 2024-07-15 | 4.61 | $4.60 | — |
| 2024-07-12 | 4.61 | $4.60 | — |
| 2024-07-11 | 4.61 | $4.60 | — |
| 2024-07-10 | 4.61 | $4.60 | — |
| 2024-07-09 | 4.61 | $4.60 | — |
| 2024-07-08 | 4.61 | $4.60 | — |
| 2024-07-05 | 4.61 | $4.60 | — |
| 2024-07-03 | 4.61 | $4.60 | — |
| 2024-07-02 | 4.61 | $4.60 | — |
| 2024-07-01 | 4.61 | $4.60 | — |
| 2024-06-28 | 4.61 | $4.60 | — |
| 2024-06-27 | 4.61 | $4.60 | — |
| 2024-06-26 | 4.61 | $4.60 | — |
| 2024-06-25 | 4.61 | $4.60 | — |
| 2024-06-24 | 4.61 | $4.60 | — |
| 2024-06-21 | 4.62 | $4.60 | — |
| 2024-06-20 | 4.62 | $4.60 | — |
| 2024-06-18 | 4.62 | $4.60 | — |
| 2024-06-17 | 4.62 | $4.60 | — |
| 2024-06-14 | 4.62 | $4.60 | — |
| 2024-06-13 | 4.62 | $4.60 | — |
| 2024-06-12 | 4.62 | $4.60 | — |
| 2024-06-11 | 4.62 | $4.60 | — |
| 2024-06-10 | 4.62 | $4.60 | — |
| 2024-06-07 | 4.62 | $4.60 | — |
| 2024-06-06 | 4.62 | $4.60 | — |
| 2024-06-05 | 4.63 | $4.60 | — |
| 2024-06-04 | 4.63 | $4.60 | — |
| 2024-06-03 | 4.63 | $4.60 | — |
| 2024-05-31 | 4.63 | $4.60 | — |
| 2024-05-30 | 4.63 | $4.60 | — |
| 2024-05-29 | 4.63 | $4.60 | — |
| 2024-05-28 | 4.63 | $4.60 | — |
| 2024-05-24 | 4.63 | $4.60 | — |
| 2024-05-23 | 4.63 | $4.60 | — |
| 2024-05-22 | 4.63 | $4.60 | — |
| 2024-05-21 | 4.63 | $4.60 | — |
| 2024-05-20 | 4.63 | $4.60 | — |
| 2024-05-17 | 4.63 | $4.60 | — |
| 2024-05-16 | 4.63 | $4.60 | — |
| 2024-05-15 | 4.63 | $4.60 | — |
| 2024-05-14 | 4.62 | $4.60 | — |
| 2024-05-13 | 4.62 | $4.60 | — |
| 2024-05-10 | 4.62 | $4.60 | — |
| 2024-05-09 | 4.61 | $4.60 | — |
| 2024-05-08 | 4.61 | $4.60 | — |
| 2024-05-07 | 4.61 | $4.60 | — |
| 2024-05-06 | 4.60 | $4.60 | — |
| 2024-05-03 | 4.59 | $4.60 | — |
| 2024-05-02 | 4.59 | $4.60 | — |
| 2024-05-01 | 4.58 | $4.60 | — |
| 2024-04-30 | 4.57 | $4.60 | — |
| 2024-04-29 | 4.56 | $4.60 | — |
| 2024-04-26 | 4.54 | $4.60 | — |
| 2024-04-25 | 4.53 | $4.60 | — |
| 2024-04-24 | 4.52 | $4.60 | — |
| 2024-04-23 | 4.50 | $4.60 | — |
| 2024-04-22 | 4.48 | $4.60 | — |
| 2024-04-19 | 4.46 | $4.60 | — |
| 2024-04-18 | 4.44 | $4.60 | — |
| 2024-04-17 | 4.42 | $4.60 | — |
| 2024-04-16 | 4.40 | $4.60 | — |
| 2024-04-15 | 4.37 | $4.60 | — |
| 2024-04-12 | 4.35 | $4.60 | — |
| 2024-04-11 | 4.32 | $4.60 | 400 |
| 2024-04-10 | 4.29 | $4.50 | — |
| 2024-04-09 | 4.30 | $4.50 | — |
| 2024-04-08 | 4.31 | $4.50 | — |
| 2024-04-05 | 4.33 | $4.50 | — |
| 2024-04-04 | 4.36 | $4.50 | — |
| 2024-04-03 | 4.40 | $4.50 | — |
| 2024-04-02 | 4.46 | $4.50 | — |
| 2024-04-01 | 4.55 | $4.50 | — |
| 2024-03-28 | 4.65 | $4.50 | 130 |
| 2024-03-27 | 4.79 | $5.00 | — |
| 2024-03-26 | 4.80 | $5.00 | — |
| 2024-03-25 | 4.83 | $5.00 | — |
| 2024-03-22 | 4.86 | $5.00 | — |
| 2024-03-21 | 4.91 | $5.00 | — |
| 2024-03-20 | 4.97 | $5.00 | — |
| 2024-03-19 | 5.06 | $5.00 | — |
| 2024-03-18 | 5.17 | $5.00 | — |
| 2024-03-15 | 5.31 | $5.00 | 100 |
| 2024-03-14 | 5.49 | $5.00 | — |
| 2024-03-13 | 5.71 | $5.00 | — |
| 2024-03-12 | 5.98 | $5.00 | 100 |
| 2024-03-11 | 6.31 | $6.25 | — |
| 2024-03-08 | 6.31 | $6.25 | — |
| 2024-03-07 | 6.32 | $6.25 | — |
| 2024-03-06 | 6.32 | $6.25 | — |
| 2024-03-05 | 6.33 | $6.25 | — |
| 2024-03-04 | 6.33 | $6.25 | — |
| 2024-03-01 | 6.33 | $6.25 | — |
| 2024-02-29 | 6.33 | $6.25 | — |
| 2024-02-28 | 6.33 | $6.25 | — |
| 2024-02-27 | 6.33 | $6.25 | — |
| 2024-02-26 | 6.32 | $6.25 | — |
| 2024-02-23 | 6.30 | $6.25 | — |
| 2024-02-22 | 6.28 | $6.25 | — |
| 2024-02-21 | 6.26 | $6.25 | — |
| 2024-02-20 | 6.23 | $6.25 | — |
| 2024-02-16 | 6.18 | $6.25 | — |
| 2024-02-15 | 6.13 | $6.25 | — |
| 2024-02-14 | 6.06 | $6.25 | — |
| 2024-02-13 | 5.97 | $6.25 | — |
| 2024-02-12 | 5.86 | $6.25 | 100 |
| 2024-02-09 | 5.73 | $5.75 | — |
| 2024-02-08 | 5.73 | $5.75 | — |
| 2024-02-07 | 5.73 | $5.75 | — |
| 2024-02-06 | 5.73 | $5.75 | — |
| 2024-02-05 | 5.74 | $5.75 | — |
| 2024-02-02 | 5.74 | $5.75 | — |
| 2024-02-01 | 5.74 | $5.75 | — |
| 2024-01-31 | 5.74 | $5.75 | — |
| 2024-01-30 | 5.75 | $5.75 | — |
| 2024-01-29 | 5.75 | $5.75 | — |
| 2024-01-26 | 5.76 | $5.75 | — |
| 2024-01-25 | 5.77 | $5.75 | — |
| 2024-01-24 | 5.78 | $5.75 | — |
| 2024-01-23 | 5.80 | $5.75 | — |
| 2024-01-22 | 5.82 | $5.75 | — |
| 2024-01-19 | 5.84 | $5.75 | — |
| 2024-01-18 | 5.87 | $5.75 | — |
| 2024-01-17 | 5.90 | $5.75 | — |
| 2024-01-16 | 5.94 | $5.75 | — |
| 2024-01-12 | 5.98 | $5.75 | — |
| 2024-01-11 | 6.04 | $5.75 | — |
| 2024-01-10 | 6.11 | $7.12 | 230 |
| 2024-01-09 | 5.75 | $5.75 | — |
| 2024-01-08 | 5.75 | $5.75 | — |
| 2024-01-05 | 5.75 | $5.75 | — |
| 2024-01-04 | 5.75 | $5.75 | — |
| 2024-01-03 | 5.75 | $5.75 | — |
| 2024-01-02 | 5.75 | $5.75 | — |
| 2023-12-29 | 5.75 | $5.75 | — |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.75 | $5.75 | — |
| 2023-12-21 | 5.75 | $5.75 | — |
| 2023-12-20 | 5.75 | $5.75 | — |
| 2023-12-19 | 5.75 | $5.75 | — |
| 2023-12-18 | 5.75 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.75 | $5.75 | — |
| 2023-12-11 | 5.75 | $5.75 | — |
| 2023-12-08 | 5.75 | $5.75 | — |
| 2023-12-07 | 5.75 | $5.75 | — |
| 2023-12-06 | 5.75 | $5.75 | — |
| 2023-12-05 | 5.75 | $5.75 | — |
| 2023-12-04 | 5.75 | $5.75 | — |
| 2023-12-01 | 5.75 | $5.75 | — |
| 2023-11-30 | 5.75 | $5.75 | — |
| 2023-11-29 | 5.75 | $5.75 | — |
| 2023-11-28 | 5.75 | $5.75 | — |
| 2023-11-27 | 5.75 | $5.75 | — |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | — |
| 2023-11-21 | 5.75 | $5.75 | — |
| 2023-11-20 | 5.75 | $5.75 | — |
| 2023-11-17 | 5.75 | $5.75 | — |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | — |
| 2023-11-14 | 5.75 | $5.75 | — |
| 2023-11-13 | 5.75 | $5.75 | — |
| 2023-11-10 | 5.75 | $5.75 | — |
| 2023-11-09 | 5.75 | $5.75 | — |
| 2023-11-08 | 5.75 | $5.75 | — |
| 2023-11-07 | 5.76 | $5.75 | — |
| 2023-11-06 | 5.76 | $5.75 | — |
| 2023-11-03 | 5.76 | $5.75 | — |
| 2023-11-02 | 5.76 | $5.75 | — |
| 2023-11-01 | 5.76 | $5.75 | — |
| 2023-10-31 | 5.76 | $5.75 | — |
| 2023-10-30 | 5.76 | $5.75 | — |
| 2023-10-27 | 5.76 | $5.75 | — |
| 2023-10-26 | 5.76 | $5.75 | — |
| 2023-10-25 | 5.76 | $5.75 | — |
| 2023-10-24 | 5.76 | $5.75 | — |
| 2023-10-23 | 5.76 | $5.75 | — |
| 2023-10-20 | 5.76 | $5.75 | — |
| 2023-10-19 | 5.76 | $5.75 | — |
| 2023-10-18 | 5.76 | $5.75 | — |
| 2023-10-17 | 5.76 | $5.75 | — |
| 2023-10-16 | 5.77 | $5.75 | — |
| 2023-10-13 | 5.77 | $5.75 | — |
| 2023-10-12 | 5.77 | $5.75 | — |
| 2023-10-11 | 5.77 | $5.75 | — |
| 2023-10-10 | 5.77 | $5.75 | — |
| 2023-10-09 | 5.77 | $5.75 | — |
| 2023-10-06 | 5.77 | $5.75 | — |
| 2023-10-05 | 5.77 | $5.75 | — |
| 2023-10-04 | 5.77 | $5.75 | — |
| 2023-10-03 | 5.78 | $5.75 | — |
| 2023-10-02 | 5.78 | $5.75 | — |
| 2023-09-29 | 5.78 | $5.75 | — |
| 2023-09-28 | 5.78 | $5.75 | — |
| 2023-09-27 | 5.78 | $5.75 | — |
| 2023-09-26 | 5.78 | $5.75 | — |
| 2023-09-25 | 5.79 | $5.75 | — |
| 2023-09-22 | 5.79 | $5.75 | — |
| 2023-09-21 | 5.79 | $5.75 | — |
| 2023-09-20 | 5.79 | $5.75 | — |
| 2023-09-19 | 5.79 | $5.75 | — |
| 2023-09-18 | 5.79 | $5.75 | — |
| 2023-09-15 | 5.80 | $5.75 | — |
| 2023-09-14 | 5.80 | $5.75 | — |
| 2023-09-13 | 5.80 | $5.75 | — |
| 2023-09-12 | 5.80 | $5.75 | — |
| 2023-09-11 | 5.80 | $5.75 | — |
| 2023-09-08 | 5.80 | $5.75 | — |
| 2023-09-07 | 5.81 | $5.75 | — |
| 2023-09-06 | 5.81 | $5.75 | — |
| 2023-09-05 | 5.81 | $5.75 | — |
| 2023-09-01 | 5.81 | $5.75 | — |
| 2023-08-31 | 5.81 | $5.75 | — |
| 2023-08-30 | 5.81 | $5.75 | — |
| 2023-08-29 | 5.81 | $5.75 | — |
| 2023-08-28 | 5.81 | $5.75 | — |
| 2023-08-25 | 5.80 | $5.75 | — |
| 2023-08-24 | 5.80 | $5.75 | — |
| 2023-08-23 | 5.80 | $5.75 | — |
| 2023-08-22 | 5.80 | $5.75 | — |
| 2023-08-21 | 5.79 | $5.75 | — |
| 2023-08-18 | 5.79 | $5.75 | — |
| 2023-08-17 | 5.78 | $5.75 | — |
| 2023-08-16 | 5.77 | $5.75 | — |
| 2023-08-15 | 5.76 | $5.75 | — |
| 2023-08-14 | 5.75 | $5.75 | — |
| 2023-08-11 | 5.74 | $5.75 | — |
| 2023-08-10 | 5.73 | $5.75 | — |
| 2023-08-09 | 5.71 | $5.75 | — |
| 2023-08-08 | 5.70 | $5.75 | — |
| 2023-08-07 | 5.68 | $5.75 | — |
| 2023-08-04 | 5.66 | $5.75 | — |
| 2023-08-03 | 5.64 | $5.75 | — |
| 2023-08-02 | 5.61 | $5.75 | — |
| 2023-08-01 | 5.59 | $5.75 | — |
| 2023-07-31 | 5.56 | $5.75 | — |
| 2023-07-28 | 5.53 | $5.75 | — |
| 2023-07-27 | 5.50 | $5.75 | — |
| 2023-07-26 | 5.47 | $5.75 | — |
| 2023-07-25 | 5.44 | $5.75 | — |
| 2023-07-24 | 5.41 | $5.75 | — |
| 2023-07-21 | 5.37 | $5.75 | — |
| 2023-07-20 | 5.34 | $5.75 | — |
| 2023-07-19 | 5.32 | $5.75 | — |
| 2023-07-18 | 5.29 | $5.75 | — |
| 2023-07-17 | 5.27 | $5.75 | — |
| 2023-07-14 | 5.26 | $5.75 | — |
| 2023-07-13 | 5.26 | $5.75 | — |
| 2023-07-12 | 5.27 | $5.75 | — |
| 2023-07-11 | 5.30 | $5.75 | — |
| 2023-07-10 | 5.34 | $5.75 | — |
| 2023-07-07 | 5.42 | $5.75 | — |
| 2023-07-06 | 5.52 | $5.75 | — |
| 2023-07-05 | 5.66 | $5.75 | — |
| 2023-07-03 | 5.85 | $5.75 | — |
| 2023-06-30 | 6.10 | $5.75 | — |
| 2023-06-29 | 6.41 | $5.75 | — |
| 2023-06-28 | 6.81 | $5.75 | — |
| 2023-06-27 | 7.30 | $5.75 | 100 |
| 2023-06-26 | 7.90 | $6.00 | 100 |
| 2023-06-23 | 8.56 | $8.55 | — |
| 2023-06-22 | 8.57 | $8.55 | — |
| 2023-06-21 | 8.57 | $8.55 | — |
| 2023-06-20 | 8.57 | $8.55 | — |
| 2023-06-16 | 8.57 | $8.55 | — |
| 2023-06-15 | 8.57 | $8.55 | — |
| 2023-06-14 | 8.57 | $8.55 | — |
| 2023-06-13 | 8.57 | $8.55 | — |
| 2023-06-12 | 8.58 | $8.55 | — |
| 2023-06-09 | 8.58 | $8.55 | — |
| 2023-06-08 | 8.58 | $8.55 | — |
| 2023-06-07 | 8.58 | $8.55 | — |
| 2023-06-06 | 8.58 | $8.55 | — |
| 2023-06-05 | 8.58 | $8.55 | — |
| 2023-06-02 | 8.58 | $8.55 | — |
| 2023-06-01 | 8.58 | $8.55 | — |
| 2023-05-31 | 8.58 | $8.55 | — |
| 2023-05-30 | 8.58 | $8.55 | — |
| 2023-05-26 | 8.58 | $8.55 | — |
| 2023-05-25 | 8.58 | $8.55 | — |
| 2023-05-24 | 8.57 | $8.55 | — |
| 2023-05-23 | 8.57 | $8.55 | — |
| 2023-05-22 | 8.56 | $8.55 | — |
| 2023-05-19 | 8.55 | $8.55 | — |
| 2023-05-18 | 8.54 | $8.55 | — |
| 2023-05-17 | 8.52 | $8.55 | — |
| 2023-05-16 | 8.50 | $8.55 | — |
| 2023-05-15 | 8.48 | $8.55 | — |
| 2023-05-12 | 8.45 | $8.55 | — |
| 2023-05-11 | 8.42 | $8.55 | — |
| 2023-05-10 | 8.38 | $8.55 | — |
| 2023-05-09 | 8.33 | $8.55 | — |
| 2023-05-08 | 8.28 | $8.55 | — |
| 2023-05-05 | 8.21 | $8.55 | — |
| 2023-05-04 | 8.13 | $8.55 | — |
| 2023-05-03 | 8.04 | $8.55 | — |
| 2023-05-02 | 7.93 | $6.44 | 770 |
| 2023-05-01 | 8.47 | $8.55 | — |
| 2023-04-28 | 8.46 | $8.55 | — |
| 2023-04-27 | 8.45 | $8.55 | — |
| 2023-04-26 | 8.44 | $8.55 | — |
| 2023-04-25 | 8.43 | $8.55 | — |
| 2023-04-24 | 8.42 | $8.55 | — |
| 2023-04-21 | 8.41 | $8.55 | — |
| 2023-04-20 | 8.40 | $8.55 | — |
| 2023-04-19 | 8.39 | $8.55 | — |
| 2023-04-18 | 8.38 | $8.55 | — |
| 2023-04-17 | 8.38 | $8.55 | — |
| 2023-04-14 | 8.38 | $8.55 | — |
| 2023-04-13 | 8.38 | $8.55 | — |
| 2023-04-12 | 8.38 | $8.55 | — |
| 2023-04-11 | 8.40 | $8.55 | — |
| 2023-04-10 | 8.41 | $8.55 | — |
| 2023-04-06 | 8.44 | $8.55 | — |
| 2023-04-05 | 8.47 | $8.55 | — |
| 2023-04-04 | 8.52 | $8.55 | — |
| 2023-04-03 | 8.59 | $8.55 | — |
| 2023-03-31 | 8.67 | $8.55 | — |
| 2023-03-30 | 8.77 | $8.55 | — |
| 2023-03-29 | 8.90 | $8.55 | — |
| 2023-03-28 | 9.05 | $8.55 | — |
| 2023-03-27 | 9.25 | $8.55 | 100 |
| 2023-03-24 | 9.48 | $9.42 | — |
| 2023-03-23 | 9.49 | $9.42 | — |
| 2023-03-22 | 9.51 | $9.42 | — |
| 2023-03-21 | 9.52 | $9.42 | — |
| 2023-03-20 | 9.53 | $9.42 | — |
| 2023-03-17 | 9.54 | $9.42 | — |
| 2023-03-16 | 9.55 | $9.42 | — |
| 2023-03-15 | 9.56 | $9.42 | — |
| 2023-03-14 | 9.57 | $9.42 | — |
| 2023-03-13 | 9.58 | $9.42 | — |
| 2023-03-10 | 9.58 | $9.42 | — |
| 2023-03-09 | 9.58 | $9.42 | — |
| 2023-03-08 | 9.58 | $9.42 | — |
| 2023-03-07 | 9.57 | $9.42 | — |
| 2023-03-06 | 9.55 | $9.42 | — |
| 2023-03-03 | 9.53 | $9.42 | — |
| 2023-03-02 | 9.49 | $9.42 | — |
| 2023-03-01 | 9.44 | $9.42 | — |
| 2023-02-28 | 9.38 | $9.42 | — |
| 2023-02-27 | 9.29 | $9.42 | 150 |
| 2023-02-24 | 9.18 | $9.00 | — |
| 2023-02-23 | 9.17 | $9.00 | — |
| 2023-02-22 | 9.15 | $9.00 | — |
| 2023-02-21 | 9.13 | $9.00 | — |
| 2023-02-17 | 9.09 | $9.00 | — |
| 2023-02-16 | 9.04 | $9.00 | — |
| 2023-02-15 | 8.98 | $9.00 | — |
| 2023-02-14 | 8.89 | $9.00 | — |
| 2023-02-13 | 8.78 | $9.00 | — |
| 2023-02-10 | 8.65 | $9.00 | — |
| 2023-02-09 | 8.47 | $9.00 | — |
| 2023-02-08 | 8.26 | $9.00 | 150 |
| 2023-02-07 | 8.00 | $8.00 | — |
| 2023-02-06 | 8.00 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.01 | $8.00 | — |
| 2023-01-30 | 8.01 | $8.00 | — |
| 2023-01-27 | 8.01 | $8.00 | — |
| 2023-01-26 | 8.01 | $8.00 | — |
| 2023-01-25 | 8.01 | $8.00 | — |
| 2023-01-24 | 8.01 | $8.00 | — |
| 2023-01-23 | 8.01 | $8.00 | — |
| 2023-01-20 | 8.01 | $8.00 | — |
| 2023-01-19 | 8.01 | $8.00 | — |
| 2023-01-18 | 8.01 | $8.00 | — |
| 2023-01-17 | 8.01 | $8.00 | — |
| 2023-01-13 | 8.01 | $8.00 | — |
| 2023-01-12 | 8.01 | $8.00 | — |
| 2023-01-11 | 8.01 | $8.00 | — |
| 2023-01-10 | 8.01 | $8.00 | — |
| 2023-01-09 | 8.01 | $8.00 | — |
| 2023-01-06 | 8.02 | $8.00 | — |
| 2023-01-05 | 8.02 | $8.00 | — |
| 2023-01-04 | 8.02 | $8.00 | — |
| 2023-01-03 | 8.02 | $8.00 | — |
| 2022-12-30 | 8.02 | $8.00 | — |
| 2022-12-29 | 8.02 | $8.00 | — |
| 2022-12-28 | 8.02 | $8.00 | — |
| 2022-12-27 | 8.02 | $8.00 | — |
| 2022-12-23 | 8.03 | $8.00 | — |
| 2022-12-22 | 8.03 | $8.00 | — |
| 2022-12-21 | 8.03 | $8.00 | — |
| 2022-12-20 | 8.03 | $8.00 | — |
| 2022-12-19 | 8.03 | $8.00 | — |
| 2022-12-16 | 8.03 | $8.00 | — |
| 2022-12-15 | 8.04 | $8.00 | — |
| 2022-12-14 | 8.04 | $8.00 | — |
| 2022-12-13 | 8.04 | $8.00 | — |
| 2022-12-12 | 8.04 | $8.00 | — |
| 2022-12-09 | 8.04 | $8.00 | — |
| 2022-12-08 | 8.05 | $8.00 | — |
| 2022-12-07 | 8.05 | $8.00 | — |
| 2022-12-06 | 8.05 | $8.00 | — |
| 2022-12-05 | 8.05 | $8.00 | — |
| 2022-12-02 | 8.05 | $8.00 | — |
| 2022-12-01 | 8.05 | $8.00 | — |
| 2022-11-30 | 8.06 | $8.00 | — |
| 2022-11-29 | 8.06 | $8.00 | — |
| 2022-11-28 | 8.06 | $8.00 | — |
| 2022-11-25 | 8.06 | $8.00 | — |
| 2022-11-23 | 8.06 | $8.00 | — |
| 2022-11-22 | 8.06 | $8.00 | — |
| 2022-11-21 | 8.06 | $8.00 | — |
| 2022-11-18 | 8.06 | $8.00 | — |
| 2022-11-17 | 8.06 | $8.00 | — |
| 2022-11-16 | 8.06 | $8.00 | — |
| 2022-11-15 | 8.06 | $8.00 | — |
| 2022-11-14 | 8.06 | $8.00 | — |
| 2022-11-11 | 8.05 | $8.00 | — |
| 2022-11-10 | 8.05 | $8.00 | — |
| 2022-11-09 | 8.05 | $8.00 | — |
| 2022-11-08 | 8.04 | $8.00 | — |
| 2022-11-07 | 8.03 | $8.00 | — |
| 2022-11-04 | 8.03 | $8.00 | — |
| 2022-11-03 | 8.02 | $8.00 | — |
| 2022-11-02 | 8.01 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 7.98 | $8.00 | — |
| 2022-10-28 | 7.97 | $8.00 | — |
| 2022-10-27 | 7.95 | $8.00 | — |
| 2022-10-26 | 7.93 | $8.00 | — |
| 2022-10-25 | 7.91 | $8.00 | — |
| 2022-10-24 | 7.89 | $8.00 | — |
| 2022-10-21 | 7.86 | $8.00 | — |
| 2022-10-20 | 7.84 | $8.00 | — |
| 2022-10-19 | 7.81 | $8.00 | — |
| 2022-10-18 | 7.78 | $8.00 | — |
| 2022-10-17 | 7.75 | $8.00 | — |
| 2022-10-14 | 7.72 | $8.00 | — |
| 2022-10-13 | 7.68 | $8.00 | — |
| 2022-10-12 | 7.65 | $8.00 | — |
| 2022-10-11 | 7.61 | $8.00 | — |
| 2022-10-10 | 7.58 | $8.00 | — |
| 2022-10-07 | 7.55 | $8.00 | — |
| 2022-10-06 | 7.52 | $8.00 | — |
| 2022-10-05 | 7.50 | $8.00 | — |
| 2022-10-04 | 7.49 | $8.00 | — |
| 2022-10-03 | 7.48 | $8.00 | — |
| 2022-09-30 | 7.49 | $8.00 | — |
| 2022-09-29 | 7.51 | $8.00 | — |
| 2022-09-28 | 7.56 | $8.00 | — |
| 2022-09-27 | 7.63 | $8.00 | — |
| 2022-09-26 | 7.73 | $8.00 | — |
| 2022-09-23 | 7.87 | $8.00 | — |
| 2022-09-22 | 8.05 | $8.00 | — |
| 2022-09-21 | 8.30 | $8.00 | — |
| 2022-09-20 | 8.61 | $8.00 | — |
| 2022-09-19 | 9.00 | $8.00 | 101 |
| 2022-09-16 | 9.50 | $8.65 | — |
| 2022-09-15 | 9.90 | $8.65 | — |
| 2022-09-14 | 10.40 | $8.65 | 200 |
| 2022-09-13 | 11.01 | $11.00 | — |
| 2022-09-12 | 11.01 | $11.00 | — |
| 2022-09-09 | 11.01 | $11.00 | — |
| 2022-09-08 | 11.01 | $11.00 | — |
| 2022-09-07 | 11.01 | $11.00 | — |
| 2022-09-06 | 11.01 | $11.00 | — |
| 2022-09-02 | 11.01 | $11.00 | — |
| 2022-09-01 | 11.01 | $11.00 | — |
| 2022-08-31 | 11.01 | $11.00 | — |
| 2022-08-30 | 11.01 | $11.00 | — |
| 2022-08-29 | 11.01 | $11.00 | — |
| 2022-08-26 | 11.01 | $11.00 | — |
| 2022-08-25 | 11.01 | $11.00 | — |
| 2022-08-24 | 11.01 | $11.00 | — |
| 2022-08-23 | 11.01 | $11.00 | — |
| 2022-08-22 | 11.01 | $11.00 | — |
| 2022-08-19 | 11.02 | $11.00 | — |
| 2022-08-18 | 11.02 | $11.00 | — |
| 2022-08-17 | 11.02 | $11.00 | — |
| 2022-08-16 | 11.02 | $11.00 | — |
| 2022-08-15 | 11.02 | $11.00 | — |
| 2022-08-12 | 11.02 | $11.00 | — |
| 2022-08-11 | 11.02 | $11.00 | — |
| 2022-08-10 | 11.02 | $11.00 | — |
| 2022-08-09 | 11.02 | $11.00 | — |
| 2022-08-08 | 11.03 | $11.00 | — |
| 2022-08-05 | 11.03 | $11.00 | — |
| 2022-08-04 | 11.03 | $11.00 | — |
| 2022-08-03 | 11.03 | $11.00 | — |
| 2022-08-02 | 11.03 | $11.00 | — |
| 2022-08-01 | 11.03 | $11.00 | — |
| 2022-07-29 | 11.03 | $11.00 | — |
| 2022-07-28 | 11.04 | $11.00 | — |
| 2022-07-27 | 11.04 | $11.00 | — |
| 2022-07-26 | 11.04 | $11.00 | — |
| 2022-07-25 | 11.04 | $11.00 | — |
| 2022-07-22 | 11.04 | $11.00 | — |
| 2022-07-21 | 11.04 | $11.00 | — |
| 2022-07-20 | 11.05 | $11.00 | — |
| 2022-07-19 | 11.05 | $11.00 | — |
| 2022-07-18 | 11.05 | $11.00 | — |
| 2022-07-15 | 11.05 | $11.00 | — |
| 2022-07-14 | 11.05 | $11.00 | — |
| 2022-07-13 | 11.05 | $11.00 | — |
| 2022-07-12 | 11.05 | $11.00 | — |
| 2022-07-11 | 11.05 | $11.00 | — |
| 2022-07-08 | 11.05 | $11.00 | — |
| 2022-07-07 | 11.05 | $11.00 | — |
| 2022-07-06 | 11.05 | $11.00 | — |
| 2022-07-05 | 11.05 | $11.00 | — |
| 2022-07-01 | 11.04 | $11.00 | — |
| 2022-06-30 | 11.04 | $11.00 | — |
| 2022-06-29 | 11.04 | $11.00 | — |
| 2022-06-28 | 11.03 | $11.00 | — |
| 2022-06-27 | 11.03 | $11.00 | — |
| 2022-06-24 | 11.02 | $11.00 | — |
| 2022-06-23 | 11.02 | $11.00 | — |
| 2022-06-22 | 11.01 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 10.99 | $11.00 | — |
| 2022-06-16 | 10.98 | $11.00 | — |
| 2022-06-15 | 10.96 | $11.00 | — |
| 2022-06-14 | 10.95 | $11.00 | — |
| 2022-06-13 | 10.94 | $11.00 | — |
| 2022-06-10 | 10.92 | $11.00 | — |
| 2022-06-09 | 10.90 | $11.00 | — |
| 2022-06-08 | 10.88 | $11.00 | — |
| 2022-06-07 | 10.87 | $11.00 | — |
| 2022-06-06 | 10.85 | $11.00 | — |
| 2022-06-03 | 10.83 | $11.00 | — |
| 2022-06-02 | 10.81 | $11.00 | — |
| 2022-06-01 | 10.78 | $11.00 | — |
| 2022-05-31 | 10.77 | $11.00 | — |
| 2022-05-27 | 10.75 | $11.00 | — |
| 2022-05-26 | 10.73 | $11.00 | — |
| 2022-05-25 | 10.72 | $11.00 | — |
| 2022-05-24 | 10.72 | $11.00 | — |
| 2022-05-23 | 10.72 | $11.00 | — |
| 2022-05-20 | 10.73 | $11.00 | — |
| 2022-05-19 | 10.75 | $11.00 | — |
| 2022-05-18 | 10.78 | $11.00 | — |
| 2022-05-17 | 10.84 | $11.00 | — |
| 2022-05-16 | 10.91 | $11.00 | — |
| 2022-05-13 | 11.02 | $11.00 | — |
| 2022-05-12 | 11.15 | $11.00 | — |
| 2022-05-11 | 11.32 | $11.00 | — |
| 2022-05-10 | 11.55 | $11.00 | — |
| 2022-05-09 | 11.82 | $11.00 | — |
| 2022-05-06 | 12.17 | $11.00 | — |
| 2022-05-05 | 12.59 | $10.98 | 100 |
| 2022-05-04 | 13.12 | $13.00 | — |
| 2022-05-03 | 13.12 | $13.00 | — |
| 2022-05-02 | 13.13 | $13.00 | — |
| 2022-04-29 | 13.13 | $13.00 | — |
| 2022-04-28 | 13.13 | $13.00 | — |
| 2022-04-27 | 13.13 | $13.00 | — |
| 2022-04-26 | 13.13 | $13.00 | — |
| 2022-04-25 | 13.13 | $13.00 | — |
| 2022-04-22 | 13.13 | $13.00 | — |
| 2022-04-21 | 13.12 | $13.00 | — |
| 2022-04-20 | 13.12 | $13.00 | — |
| 2022-04-19 | 13.11 | $13.00 | — |
| 2022-04-18 | 13.11 | $13.00 | — |
| 2022-04-14 | 13.10 | $13.00 | — |
| 2022-04-13 | 13.09 | $13.00 | — |
| 2022-04-12 | 13.07 | $13.00 | — |
| 2022-04-11 | 13.06 | $13.00 | — |
| 2022-04-08 | 13.04 | $13.00 | — |
| 2022-04-07 | 13.02 | $13.00 | — |
| 2022-04-06 | 13.00 | $13.00 | — |
| 2022-04-05 | 12.98 | $13.00 | — |
| 2022-04-04 | 12.95 | $13.00 | — |
| 2022-04-01 | 12.92 | $13.00 | — |
| 2022-03-31 | 12.89 | $13.00 | — |
| 2022-03-30 | 12.85 | $13.00 | — |
| 2022-03-29 | 12.81 | $13.00 | — |
| 2022-03-28 | 12.77 | $13.00 | — |
| 2022-03-25 | 12.73 | $13.00 | — |
| 2022-03-24 | 12.68 | $13.00 | — |
| 2022-03-23 | 12.63 | $13.00 | — |
| 2022-03-22 | 12.59 | $13.00 | — |
| 2022-03-21 | 12.54 | $13.00 | — |
| 2022-03-18 | 12.50 | $13.00 | — |
| 2022-03-17 | 12.46 | $13.00 | — |
| 2022-03-16 | 12.43 | $13.00 | — |
| 2022-03-15 | 12.40 | $13.00 | — |
| 2022-03-14 | 12.39 | $13.00 | — |
| 2022-03-11 | 12.40 | $13.00 | — |
| 2022-03-10 | 12.42 | $13.00 | — |
| 2022-03-09 | 12.48 | $13.00 | — |
| 2022-03-08 | 12.57 | $13.00 | — |
| 2022-03-07 | 12.70 | $13.00 | — |
| 2022-03-04 | 12.88 | $13.00 | — |
| 2022-03-03 | 13.12 | $13.00 | — |
| 2022-03-02 | 13.44 | $13.00 | — |
| 2022-03-01 | 13.86 | $13.00 | 100 |
| 2022-02-28 | 14.39 | $15.00 | — |
| 2022-02-25 | 14.42 | $15.00 | — |
| 2022-02-24 | 14.48 | $15.00 | — |
| 2022-02-23 | 14.57 | $15.00 | — |
| 2022-02-22 | 14.71 | $15.00 | — |
| 2022-02-18 | 14.90 | $15.00 | — |
| 2022-02-17 | 15.15 | $15.00 | — |
| 2022-02-16 | 15.49 | $15.00 | — |
| 2022-02-15 | 15.91 | $15.00 | — |
| 2022-02-14 | 16.45 | $15.00 | — |
| 2022-02-11 | 17.13 | $15.00 | 100 |
| 2022-02-10 | 17.96 | $17.00 | — |
| 2022-02-09 | 18.35 | $17.00 | 100 |
| 2022-02-08 | 18.84 | $19.00 | — |
| 2022-02-07 | 18.81 | $19.00 | — |
| 2022-02-04 | 18.77 | $19.00 | — |
| 2022-02-03 | 18.74 | $19.00 | — |
| 2022-02-02 | 18.70 | $19.00 | — |
| 2022-02-01 | 18.65 | $19.00 | — |
| 2022-01-31 | 18.61 | $19.00 | — |
| 2022-01-28 | 18.57 | $19.00 | — |
| 2022-01-27 | 18.53 | $19.00 | — |
| 2022-01-26 | 18.49 | $19.00 | — |
| 2022-01-25 | 18.46 | $19.00 | — |
| 2022-01-24 | 18.43 | $19.00 | — |
| 2022-01-21 | 18.41 | $19.00 | — |
| 2022-01-20 | 18.40 | $19.00 | — |
| 2022-01-19 | 18.41 | $19.00 | — |
| 2022-01-18 | 18.44 | $19.00 | — |
| 2022-01-14 | 18.49 | $19.00 | — |
| 2022-01-13 | 18.57 | $19.00 | — |
| 2022-01-12 | 18.69 | $19.00 | — |
| 2022-01-11 | 18.86 | $19.00 | — |
| 2022-01-10 | 19.08 | $19.00 | — |
| 2022-01-07 | 19.37 | $19.00 | — |
| 2022-01-06 | 19.75 | $19.00 | — |
| 2022-01-05 | 20.22 | $19.00 | — |
| 2022-01-04 | 20.82 | $19.00 | 100 |
| 2022-01-03 | 21.56 | $21.96 | — |
| 2021-12-31 | 21.53 | $21.96 | — |
| 2021-12-30 | 21.50 | $21.96 | — |
| 2021-12-29 | 21.48 | $21.96 | — |
| 2021-12-28 | 21.46 | $21.96 | — |
| 2021-12-27 | 21.46 | $21.96 | — |
| 2021-12-23 | 21.46 | $21.96 | — |
| 2021-12-22 | 21.48 | $21.96 | — |
| 2021-12-21 | 21.51 | $21.96 | — |
| 2021-12-20 | 21.57 | $21.96 | — |
| 2021-12-17 | 21.65 | $21.96 | — |
| 2021-12-16 | 21.77 | $21.96 | — |
| 2021-12-15 | 21.93 | $21.96 | — |
| 2021-12-14 | 22.14 | $21.96 | — |
| 2021-12-13 | 22.40 | $21.96 | — |
| 2021-12-10 | 22.74 | $21.96 | — |
| 2021-12-09 | 23.16 | $21.96 | — |
| 2021-12-08 | 23.68 | $21.96 | 230 |
| 2021-12-07 | 24.32 | $24.45 | — |
| 2021-12-06 | 24.31 | $24.45 | — |
| 2021-12-03 | 24.30 | $24.45 | — |
| 2021-12-02 | 24.29 | $24.45 | — |
| 2021-12-01 | 24.28 | $24.45 | — |
| 2021-11-30 | 24.28 | $24.45 | — |
| 2021-11-29 | 24.27 | $24.45 | — |
| 2021-11-26 | 24.26 | $24.45 | — |
| 2021-11-24 | 24.25 | $24.45 | — |
| 2021-11-23 | 24.24 | $24.45 | — |
| 2021-11-22 | 24.23 | $24.45 | — |
| 2021-11-19 | 24.23 | $24.45 | — |
| 2021-11-18 | 24.22 | $24.45 | — |
| 2021-11-17 | 24.21 | $24.45 | — |
| 2021-11-16 | 24.20 | $24.45 | — |
| 2021-11-15 | 24.20 | $24.45 | — |
| 2021-11-12 | 24.19 | $24.45 | — |
| 2021-11-11 | 24.19 | $24.45 | — |
| 2021-11-10 | 24.18 | $24.45 | — |
| 2021-11-09 | 24.18 | $24.45 | — |
| 2021-11-08 | 24.18 | $24.45 | — |
| 2021-11-05 | 24.18 | $24.45 | — |
| 2021-11-04 | 24.18 | $24.45 | — |
| 2021-11-03 | 24.19 | $24.45 | — |
| 2021-11-02 | 24.19 | $24.45 | — |
| 2021-11-01 | 24.20 | $24.45 | — |
| 2021-10-29 | 24.22 | $24.45 | — |
| 2021-10-28 | 24.23 | $24.45 | — |
| 2021-10-27 | 24.26 | $24.45 | — |
| 2021-10-26 | 24.28 | $24.45 | — |
| 2021-10-25 | 24.31 | $24.45 | — |
| 2021-10-22 | 24.34 | $24.45 | — |
| 2021-10-21 | 24.39 | $24.45 | — |
| 2021-10-20 | 24.43 | $24.45 | — |
| 2021-10-19 | 24.49 | $24.45 | — |
| 2021-10-18 | 24.55 | $24.45 | — |
| 2021-10-15 | 24.61 | $24.45 | — |
| 2021-10-14 | 24.69 | $24.45 | — |
| 2021-10-13 | 24.77 | $24.45 | — |
| 2021-10-12 | 24.87 | $24.45 | — |
| 2021-10-11 | 24.97 | $24.45 | — |
| 2021-10-08 | 25.08 | $24.45 | — |
| 2021-10-07 | 25.20 | $24.45 | — |
| 2021-10-06 | 25.32 | $24.45 | — |
| 2021-10-05 | 25.46 | $24.45 | — |
| 2021-10-04 | 25.60 | $24.45 | — |
| 2021-10-01 | 25.75 | $24.45 | — |
| 2021-09-30 | 25.90 | $24.45 | — |
| 2021-09-29 | 26.05 | $24.45 | — |
| 2021-09-28 | 26.20 | $24.45 | — |
| 2021-09-27 | 26.34 | $24.45 | — |
| 2021-09-24 | 26.48 | $24.45 | — |
| 2021-09-23 | 26.60 | $24.45 | — |
| 2021-09-22 | 26.69 | $24.45 | — |
| 2021-09-21 | 26.75 | $24.45 | — |
| 2021-09-20 | 26.76 | $24.45 | — |
| 2021-09-17 | 26.72 | $24.45 | — |
| 2021-09-16 | 26.60 | $24.45 | — |
| 2021-09-15 | 26.39 | $24.45 | — |
| 2021-09-14 | 26.07 | $24.45 | — |
| 2021-09-13 | 25.60 | $24.45 | — |
| 2021-09-10 | 24.95 | $24.45 | — |
| 2021-09-09 | 24.09 | $24.45 | — |
| 2021-09-08 | 22.97 | $24.45 | — |
| 2021-09-07 | 21.55 | $24.45 | — |
| 2021-09-03 | 19.74 | $24.45 | — |
| 2021-09-02 | 17.50 | $24.45 | — |
| 2021-09-01 | 14.73 | $24.25 | 10600 |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.39 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.39 | — |
| 2021-08-25 | 11.39 | $11.39 | — |
| 2021-08-24 | 11.39 | $11.39 | — |
| 2021-08-23 | 11.39 | $11.39 | — |
| 2021-08-20 | 11.39 | $11.39 | — |
| 2021-08-19 | 11.39 | $11.39 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.39 | — |
| 2021-08-12 | 11.39 | $11.39 | — |
| 2021-08-11 | 11.39 | $11.39 | — |
| 2021-08-10 | 11.39 | $11.39 | — |
| 2021-08-09 | 11.39 | $11.39 | — |
| 2021-08-06 | 11.39 | $11.39 | — |
| 2021-08-05 | 11.39 | $11.39 | — |
| 2021-08-04 | 11.39 | $11.39 | — |
| 2021-08-03 | 11.39 | $11.39 | — |
| 2021-08-02 | 11.39 | $11.39 | — |
| 2021-07-30 | 11.39 | $11.39 | — |
| 2021-07-29 | 11.39 | $11.39 | — |
| 2021-07-28 | 11.39 | $11.39 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.11
2026-07-21
Close Price
$2.14
Vol: 5010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.11 | $2.14 | 5010 |
| 2026-07-20 | 37.11 | $2.14 | 5010 |
| 2026-07-17 | 37.11 | $2.14 | 5010 |
| 2026-07-16 | 37.11 | $2.14 | — |
| 2026-07-15 | 37.11 | $2.14 | — |
| 2026-07-14 | 37.11 | $2.14 | 5010 |
| 2026-07-13 | 37.11 | $2.14 | 5010 |
| 2026-07-10 | 37.11 | $2.14 | 5010 |
| 2026-07-09 | 37.11 | $2.14 | 5010 |
| 2026-07-08 | 37.11 | $2.14 | — |
| 2026-07-07 | 37.11 | $2.14 | — |
| 2026-07-06 | 37.11 | $2.14 | 5010 |
| 2026-07-02 | 37.11 | $2.14 | 5010 |
| 2026-07-01 | 37.11 | $2.14 | 5010 |
| 2026-06-30 | 37.11 | $2.14 | 5010 |
| 2026-06-29 | 37.11 | $2.14 | 5010 |
| 2026-06-26 | 37.11 | $2.14 | 5010 |
| 2026-06-25 | 37.11 | $2.14 | 5010 |
| 2026-06-24 | 37.11 | $2.14 | 5010 |
| 2026-06-23 | 37.11 | $2.14 | 5010 |
| 2026-06-22 | 35.88 | $2.11 | 100 |
| 2026-06-18 | 35.88 | $2.11 | 100 |
| 2026-06-17 | 49.92 | $2.59 | 100 |
| 2026-06-16 | 49.92 | $2.59 | 100 |
| 2026-06-15 | 49.92 | $2.59 | 100 |
| 2026-06-12 | 49.92 | $2.59 | 100 |
| 2026-06-11 | 49.92 | $2.59 | 100 |
| 2026-06-10 | 49.92 | $2.59 | 100 |
| 2026-06-09 | 49.92 | $2.59 | 100 |
| 2026-06-08 | 49.92 | $2.59 | — |
| 2026-06-05 | 49.92 | $2.59 | 100 |
| 2026-06-04 | 49.92 | $2.59 | 100 |
| 2026-06-03 | 49.92 | $2.59 | 100 |
| 2026-06-02 | 67.85 | $3.16 | 100 |
| 2026-06-01 | 30.29 | $2.26 | 400 |
| 2026-05-29 | 30.29 | $2.26 | 400 |
| 2026-05-28 | 30.29 | $2.26 | 400 |
| 2026-05-27 | 30.29 | $2.26 | 400 |
| 2026-05-26 | 30.29 | $2.26 | — |
| 2026-05-22 | 30.29 | $2.26 | 400 |
| 2026-05-21 | 30.29 | $2.26 | 400 |
| 2026-05-20 | 30.29 | $2.26 | 400 |
| 2026-05-19 | 97.36 | $3.06 | 400 |
| 2026-05-18 | 97.36 | $3.06 | 400 |
| 2026-05-15 | 97.36 | $3.06 | 5010 |
| 2026-05-14 | 3.16 | $2.65 | 400 |
| 2026-05-13 | 3.16 | $2.65 | 400 |
| 2026-05-12 | 3.16 | $2.65 | 400 |
| 2026-05-11 | 3.16 | $2.65 | 400 |
| 2026-05-08 | 3.16 | $2.65 | 400 |
| 2026-05-07 | 3.16 | $2.65 | — |
| 2026-05-06 | 3.16 | $2.65 | 400 |
| 2026-05-05 | 3.16 | $2.65 | 400 |
| 2026-05-04 | 3.16 | $2.65 | — |
| 2026-05-01 | 3.16 | $2.65 | 400 |
| 2026-04-30 | 3.16 | $2.65 | 400 |
| 2026-04-29 | 3.16 | $2.65 | 400 |
| 2026-04-28 | 3.16 | $2.65 | 400 |
| 2026-04-27 | 29.83 | $2.67 | 400 |
| 2026-04-24 | 29.83 | $2.67 | 400 |
| 2026-04-23 | 29.83 | $2.67 | 400 |
| 2026-04-22 | 29.83 | $2.67 | 400 |
| 2026-04-21 | 29.83 | $2.67 | 400 |
| 2026-04-20 | 29.83 | $2.67 | — |
| 2026-04-17 | 29.83 | $2.67 | 400 |
| 2026-04-16 | 29.83 | $2.67 | 400 |
| 2026-04-15 | 29.83 | $2.67 | 400 |
| 2026-04-14 | 29.83 | $2.67 | 400 |
| 2026-04-13 | 29.83 | $2.67 | 400 |
| 2026-04-10 | 29.83 | $2.67 | 400 |
| 2026-04-09 | 29.83 | $2.67 | 400 |
| 2026-04-08 | 29.83 | $2.67 | 400 |
| 2026-04-07 | 29.83 | $2.67 | 400 |
| 2026-04-06 | 29.83 | $2.67 | 400 |
| 2026-04-02 | 29.83 | $2.67 | 400 |
| 2026-04-01 | 29.83 | $2.67 | 400 |
| 2026-03-31 | 29.83 | $2.67 | 400 |
| 2026-03-30 | 29.83 | $2.67 | 400 |
| 2026-03-27 | 29.83 | $2.67 | 400 |
| 2026-03-26 | 29.83 | $2.67 | 400 |
| 2026-03-25 | 29.83 | $2.67 | 400 |
| 2026-03-24 | 29.83 | $2.67 | 400 |
| 2026-03-23 | 29.83 | $2.67 | 400 |
| 2026-03-20 | 29.83 | $2.67 | 400 |
| 2026-03-19 | 29.83 | $2.67 | 400 |
| 2026-03-18 | 29.83 | $2.67 | 400 |
| 2026-03-17 | 29.83 | $2.67 | 400 |
| 2026-03-16 | 29.83 | $2.67 | — |
| 2026-03-13 | 29.83 | $2.67 | 400 |
| 2026-03-12 | 29.83 | $2.67 | 400 |
| 2026-03-11 | 29.83 | $2.67 | 400 |
| 2026-03-10 | 29.83 | $2.67 | 400 |
| 2026-03-09 | 29.83 | $2.67 | 400 |
| 2026-03-06 | 99.34 | $2.68 | 400 |
| 2026-03-05 | 99.34 | $2.68 | 400 |
| 2026-03-04 | 99.34 | $2.68 | 400 |
| 2026-03-03 | 99.34 | $2.68 | 400 |
| 2026-03-02 | 99.34 | $2.68 | 400 |
| 2026-02-27 | 99.34 | $2.68 | 400 |
| 2026-02-26 | 99.34 | $2.68 | 400 |
| 2026-02-25 | 99.34 | $2.68 | 400 |
| 2026-02-24 | 99.34 | $2.68 | 400 |
| 2026-02-23 | 99.34 | $2.68 | 400 |
| 2026-02-20 | 99.34 | $2.68 | — |
| 2026-02-19 | 99.34 | $2.68 | — |
| 2026-02-18 | 99.34 | $2.68 | — |
| 2026-02-17 | 99.34 | $2.68 | — |
| 2026-02-13 | 99.34 | $2.68 | — |
| 2026-02-12 | 99.34 | $2.68 | — |
| 2026-02-11 | 99.34 | $2.68 | — |
| 2026-02-10 | 99.34 | $2.68 | — |
| 2026-02-09 | 99.34 | $2.68 | — |
| 2026-02-06 | 99.34 | $2.68 | — |
| 2026-02-05 | 99.34 | $2.68 | 400 |
| 2026-02-04 | 99.34 | $2.68 | 400 |
| 2026-02-03 | 99.34 | $2.68 | 400 |
| 2026-02-02 | 99.34 | $2.68 | — |
| 2026-01-30 | 99.34 | $2.68 | — |
| 2026-01-29 | 99.34 | $2.68 | 400 |
| 2026-01-28 | 99.34 | $2.68 | 400 |
| 2026-01-27 | 99.34 | $2.68 | 400 |
| 2026-01-26 | 99.34 | $2.68 | 400 |
| 2026-01-23 | 99.34 | $2.68 | 400 |
| 2026-01-22 | 99.34 | $2.68 | 400 |
| 2026-01-21 | 99.34 | $2.68 | 400 |
| 2026-01-20 | 99.34 | $2.68 | 400 |
| 2026-01-16 | 99.34 | $2.68 | 400 |
| 2026-01-15 | 99.34 | $2.68 | 400 |
| 2026-01-14 | 99.34 | $2.68 | 400 |
| 2026-01-13 | 99.34 | $2.68 | 400 |
| 2026-01-12 | 99.34 | $2.68 | 400 |
| 2026-01-09 | 99.34 | $2.68 | 400 |
| 2026-01-08 | 99.34 | $2.68 | 400 |
| 2026-01-07 | 99.34 | $2.68 | 400 |
| 2026-01-06 | 99.34 | $2.68 | — |
| 2026-01-05 | 99.34 | $2.68 | 400 |
| 2026-01-02 | 99.34 | $2.68 | 400 |
| 2025-12-31 | 99.34 | $2.68 | 400 |
| 2025-12-30 | 99.34 | $2.68 | 400 |
| 2025-12-29 | 99.34 | $2.68 | 400 |
| 2025-12-26 | 99.34 | $2.68 | 400 |
| 2025-12-24 | 99.34 | $2.68 | — |
| 2025-12-23 | 99.34 | $2.68 | 400 |
| 2025-12-22 | 99.34 | $2.68 | 400 |
| 2025-12-19 | 99.34 | $2.68 | 400 |
| 2025-12-18 | 99.34 | $2.68 | 400 |
| 2025-12-17 | 99.34 | $2.68 | 400 |
| 2025-12-16 | 99.34 | $2.68 | 400 |
| 2025-12-15 | 99.34 | $2.68 | — |
| 2025-12-12 | 99.34 | $2.68 | — |
| 2025-12-11 | 99.34 | $2.68 | — |
| 2025-12-10 | 99.34 | $2.68 | — |
| 2025-12-09 | 99.34 | $2.68 | — |
| 2025-12-08 | 99.34 | $2.68 | 400 |
| 2025-12-05 | 99.34 | $2.68 | 400 |
| 2025-12-04 | 99.34 | $2.68 | 400 |
| 2025-12-03 | 99.34 | $2.68 | 400 |
| 2025-12-02 | 99.34 | $2.68 | 400 |
| 2025-12-01 | 99.34 | $2.68 | 400 |
| 2025-11-28 | 99.34 | $2.68 | 400 |
| 2025-11-26 | 99.34 | $2.68 | 400 |
| 2025-11-25 | 99.34 | $2.68 | — |
| 2025-11-24 | 99.34 | $2.68 | 400 |
| 2025-11-21 | 99.34 | $2.68 | 400 |
| 2025-11-20 | 99.34 | $2.68 | 400 |
| 2025-11-19 | 99.34 | $2.68 | 400 |
| 2025-11-18 | 15.82 | $2.50 | 400 |
| 2025-11-17 | 15.82 | $2.50 | 400 |
| 2025-11-14 | 15.82 | $2.50 | 400 |
| 2025-11-13 | 15.82 | $2.50 | 400 |
| 2025-11-12 | 15.82 | $2.50 | 400 |
| 2025-11-11 | 15.82 | $2.50 | 400 |
| 2025-11-10 | 15.82 | $2.50 | 400 |
| 2025-11-07 | 15.82 | $2.50 | 400 |
| 2025-11-06 | 15.82 | $2.50 | 400 |
| 2025-11-05 | 15.82 | $2.50 | 400 |
| 2025-11-04 | 15.82 | $2.50 | 400 |
| 2025-11-03 | 15.82 | $2.50 | 400 |
| 2025-10-31 | 15.82 | $2.50 | 400 |
| 2025-10-30 | 15.82 | $2.50 | 400 |
| 2025-10-29 | 15.82 | $2.50 | 400 |
| 2025-10-28 | 15.82 | $2.50 | — |
| 2025-10-27 | 15.82 | $2.50 | — |
| 2025-10-24 | 15.82 | $2.50 | — |
| 2025-10-23 | 15.82 | $2.50 | — |
| 2025-10-22 | 15.82 | $2.50 | — |
| 2025-10-21 | 15.82 | $2.50 | — |
| 2025-10-20 | 15.82 | $2.50 | — |
| 2025-10-17 | 15.82 | $2.50 | — |
| 2025-10-16 | 15.82 | $2.50 | — |
| 2025-10-15 | 15.82 | $2.50 | — |
| 2025-10-14 | 15.82 | $2.50 | — |
| 2025-10-13 | 15.82 | $2.50 | — |
| 2025-10-10 | 15.82 | $2.50 | — |
| 2025-10-09 | 15.82 | $2.50 | — |
| 2025-10-08 | 15.82 | $2.50 | — |
| 2025-10-07 | 15.82 | $2.50 | — |
| 2025-10-06 | 15.82 | $2.50 | — |
| 2025-10-03 | 15.82 | $2.50 | — |
| 2025-10-02 | 15.82 | $2.50 | — |
| 2025-10-01 | 15.82 | $2.50 | — |
| 2025-09-30 | 15.82 | $2.50 | — |
| 2025-09-29 | 15.82 | $2.50 | — |
| 2025-09-26 | 15.82 | $2.50 | — |
| 2025-09-25 | 15.82 | $2.50 | — |
| 2025-09-24 | 15.82 | $2.50 | — |
| 2025-09-23 | 15.82 | $2.50 | 400 |
| 2025-09-22 | 15.82 | $2.50 | — |
| 2025-09-19 | 15.82 | $2.50 | — |
| 2025-09-18 | 15.82 | $2.50 | — |
| 2025-09-17 | 15.82 | $2.50 | — |
| 2025-09-16 | 15.82 | $2.50 | — |
| 2025-09-15 | 15.82 | $2.50 | 400 |
| 2025-09-12 | 15.82 | $2.50 | — |
| 2025-09-11 | 15.82 | $2.50 | — |
| 2025-09-10 | 15.82 | $2.50 | — |
| 2025-09-09 | 15.82 | $2.50 | — |
| 2025-09-08 | 15.82 | $2.50 | — |
| 2025-09-05 | 15.82 | $2.50 | — |
| 2025-09-04 | 15.82 | $2.50 | — |
| 2025-09-03 | 15.82 | $2.50 | — |
| 2025-09-02 | 15.82 | $2.50 | 400 |
| 2025-08-29 | 15.82 | $2.50 | — |
| 2025-08-28 | 15.82 | $2.50 | — |
| 2025-08-27 | 15.82 | $2.50 | — |
| 2025-08-26 | 15.82 | $2.50 | — |
| 2025-08-25 | 15.82 | $2.50 | — |
| 2025-08-22 | 15.82 | $2.50 | 400 |
| 2025-08-21 | 15.82 | $2.50 | 400 |
| 2025-08-20 | 15.82 | $2.50 | 400 |
| 2025-08-19 | 15.82 | $2.50 | 400 |
| 2025-08-18 | 15.82 | $2.50 | — |
| 2025-08-15 | 15.82 | $2.50 | — |
| 2025-08-14 | 15.82 | $2.50 | — |
| 2025-08-13 | 15.82 | $2.50 | — |
| 2025-08-12 | 15.82 | $2.50 | — |
| 2025-08-11 | 15.82 | $2.50 | 400 |
| 2025-08-08 | 15.82 | $2.50 | — |
| 2025-08-07 | 15.82 | $2.50 | — |
| 2025-08-06 | 15.82 | $2.50 | — |
| 2025-08-05 | 15.82 | $2.50 | — |
| 2025-08-04 | 15.82 | $2.50 | — |
| 2025-08-01 | 15.82 | $2.50 | — |
| 2025-07-31 | 15.82 | $2.50 | — |
| 2025-07-30 | 15.82 | $2.50 | — |
| 2025-07-29 | 15.82 | $2.50 | — |
| 2025-07-28 | 15.82 | $2.50 | 400 |
| 2025-07-25 | 15.82 | $2.50 | — |
| 2025-07-24 | 15.82 | $2.50 | — |
| 2025-07-23 | 15.82 | $2.50 | — |
| 2025-07-22 | 15.82 | $2.50 | — |
| 2025-07-21 | 15.82 | $2.50 | 400 |
| 2025-07-18 | 15.82 | $2.50 | 400 |
| 2025-07-17 | 15.82 | $2.50 | 400 |
| 2025-07-16 | 15.82 | $2.50 | 400 |
| 2025-07-15 | 15.82 | $2.50 | 400 |
| 2025-07-14 | 15.82 | $2.50 | 400 |
| 2025-07-11 | 15.82 | $2.50 | 400 |
| 2025-07-10 | 15.82 | $2.50 | — |
| 2025-07-09 | 15.82 | $2.50 | 400 |
| 2025-07-08 | 15.82 | $2.50 | 400 |
| 2025-07-07 | 15.82 | $2.50 | 400 |
| 2025-07-03 | 15.82 | $2.50 | — |
| 2025-07-02 | 15.82 | $2.50 | 400 |
| 2025-07-01 | 15.82 | $2.50 | — |
| 2025-06-30 | 15.82 | $2.50 | — |
| 2025-06-27 | 15.82 | $2.50 | — |
| 2025-06-26 | 15.82 | $2.50 | — |
| 2025-06-25 | 15.82 | $2.50 | — |
| 2025-06-24 | 15.82 | $2.50 | — |
| 2025-06-23 | 15.82 | $2.50 | — |
| 2025-06-20 | 15.82 | $2.50 | — |
| 2025-06-18 | 15.82 | $2.50 | — |
| 2025-06-17 | 15.82 | $2.50 | — |
| 2025-06-16 | 15.82 | $2.50 | — |
| 2025-06-13 | 15.82 | $2.50 | — |
| 2025-06-12 | 15.82 | $2.50 | — |
| 2025-06-11 | 15.82 | $2.50 | — |
| 2025-06-10 | 15.82 | $2.50 | — |
| 2025-06-09 | 15.82 | $2.50 | — |
| 2025-06-06 | 15.82 | $2.50 | — |
| 2025-06-05 | 15.82 | $2.50 | — |
| 2025-06-04 | 15.82 | $2.50 | — |
| 2025-06-03 | 15.82 | $2.50 | — |
| 2025-06-02 | 15.82 | $2.50 | — |
| 2025-05-30 | 15.82 | $2.50 | — |
| 2025-05-29 | 15.82 | $2.50 | — |
| 2025-05-28 | 15.82 | $2.50 | — |
| 2025-05-27 | 15.82 | $2.50 | — |
| 2025-05-23 | 15.82 | $2.50 | — |
| 2025-05-22 | 15.82 | $2.50 | — |
| 2025-05-21 | 15.82 | $2.50 | — |
| 2025-05-20 | 15.82 | $2.50 | — |
| 2025-05-19 | 15.82 | $2.50 | — |
| 2025-02-18 | 38.56 | $3.10 | — |
| 2025-02-14 | 38.56 | $3.10 | — |
| 2025-02-13 | 38.56 | $3.10 | — |
| 2025-02-12 | 38.56 | $3.10 | — |
| 2025-02-11 | 38.56 | $3.10 | — |
| 2025-02-10 | 38.56 | $3.10 | — |
| 2025-02-07 | 38.56 | $3.10 | — |
| 2025-02-06 | 38.56 | $3.10 | — |
| 2025-02-05 | 38.56 | $3.10 | — |
| 2025-02-04 | 38.56 | $3.10 | — |
| 2025-02-03 | 38.56 | $3.10 | — |
| 2025-01-31 | 38.56 | $3.10 | — |
| 2025-01-30 | 38.56 | $3.10 | — |
| 2025-01-29 | 38.56 | $3.10 | 200 |
| 2025-01-28 | 0.00 | $2.77 | — |
| 2025-01-27 | 0.00 | $2.77 | — |
| 2025-01-24 | 0.00 | $2.77 | — |
| 2025-01-23 | 0.00 | $2.77 | — |
| 2025-01-22 | 0.00 | $2.77 | — |
| 2025-01-21 | 0.00 | $2.77 | — |
| 2025-01-17 | 0.00 | $2.77 | — |
| 2025-01-16 | 0.00 | $2.77 | — |
| 2025-01-15 | 0.00 | $2.77 | — |
| 2025-01-14 | 0.00 | $2.77 | — |
| 2025-01-13 | 0.00 | $2.77 | 100 |
| 2025-01-10 | 0.05 | $3.67 | — |
| 2025-01-08 | 0.05 | $3.67 | — |
| 2025-01-07 | 0.05 | $3.67 | — |
| 2025-01-06 | 0.05 | $3.67 | — |
| 2025-01-03 | 0.05 | $3.67 | — |
| 2025-01-02 | 0.05 | $3.67 | — |
| 2024-12-31 | 0.05 | $3.67 | — |
| 2024-12-30 | 0.05 | $3.67 | — |
| 2024-12-27 | 0.05 | $3.67 | — |
| 2024-12-26 | 0.05 | $3.67 | — |
| 2024-12-24 | 0.05 | $3.67 | — |
| 2024-12-23 | 0.05 | $3.67 | — |
| 2024-12-20 | 0.05 | $3.67 | — |
| 2024-12-19 | 0.05 | $3.67 | — |
| 2024-12-18 | 0.05 | $3.67 | — |
| 2024-12-17 | 0.05 | $3.67 | — |
| 2024-12-16 | 0.05 | $3.67 | — |
| 2024-12-13 | 0.05 | $3.67 | — |
| 2024-12-12 | 0.05 | $3.67 | — |
| 2024-12-11 | 0.05 | $3.67 | — |
| 2024-12-10 | 0.05 | $3.67 | — |
| 2024-12-09 | 0.05 | $3.67 | — |
| 2024-12-06 | 0.05 | $3.67 | — |
| 2024-12-05 | 0.05 | $3.67 | — |
| 2024-12-04 | 0.05 | $3.67 | — |
| 2024-12-03 | 0.05 | $3.67 | — |
| 2024-12-02 | 0.05 | $3.67 | — |
| 2024-11-29 | 0.05 | $3.67 | — |
| 2024-11-27 | 0.05 | $3.67 | — |
| 2024-11-26 | 0.05 | $3.67 | — |
| 2024-11-25 | 0.05 | $3.67 | — |
| 2024-11-22 | 0.05 | $3.67 | — |
| 2024-11-21 | 0.05 | $3.67 | — |
| 2024-11-20 | 0.05 | $3.67 | — |
| 2024-11-19 | 0.05 | $3.67 | — |
| 2024-11-18 | 0.05 | $3.67 | — |
| 2024-11-15 | 0.05 | $3.67 | — |
| 2024-11-14 | 0.05 | $3.67 | — |
| 2024-11-13 | 0.05 | $3.67 | — |
| 2024-11-12 | 0.05 | $3.67 | — |
| 2024-11-11 | 0.05 | $3.67 | — |
| 2024-11-08 | 0.05 | $3.67 | — |
| 2024-11-07 | 0.05 | $3.67 | — |
| 2024-11-06 | 0.05 | $3.67 | — |
| 2024-11-05 | 0.05 | $3.67 | — |
| 2024-11-04 | 0.05 | $3.67 | — |
| 2024-11-01 | 0.05 | $3.67 | — |
| 2024-10-31 | 0.05 | $3.67 | — |
| 2024-10-30 | 0.05 | $3.67 | — |
| 2024-10-29 | 0.05 | $3.67 | — |
| 2024-10-28 | 0.05 | $3.67 | — |
| 2024-10-25 | 0.05 | $3.67 | — |
| 2024-10-24 | 0.05 | $3.67 | — |
| 2024-10-23 | 0.05 | $3.67 | — |
| 2024-10-22 | 0.05 | $3.67 | — |
| 2024-10-21 | 0.05 | $3.67 | — |
| 2024-10-18 | 0.05 | $3.67 | — |
| 2024-10-17 | 0.05 | $3.67 | — |
| 2024-10-16 | 0.05 | $3.67 | — |
| 2024-10-15 | 0.05 | $3.67 | — |
| 2024-10-14 | 0.05 | $3.67 | — |
| 2024-10-11 | 0.05 | $3.67 | — |
| 2024-10-10 | 0.05 | $3.67 | — |
| 2024-10-09 | 0.05 | $3.67 | — |
| 2024-10-08 | 0.05 | $3.67 | — |
| 2024-10-07 | 0.05 | $3.67 | — |
| 2024-10-04 | 0.05 | $3.67 | — |
| 2024-10-03 | 0.05 | $3.67 | — |
| 2024-10-02 | 0.05 | $3.67 | — |
| 2024-10-01 | 0.05 | $3.67 | — |
| 2024-09-30 | 0.05 | $3.67 | 100 |
| 2024-09-27 | 21.24 | $4.60 | — |
| 2024-09-26 | 21.24 | $4.60 | — |
| 2024-09-25 | 21.24 | $4.60 | — |
| 2024-09-24 | 21.24 | $4.60 | — |
| 2024-09-23 | 21.24 | $4.60 | — |
| 2024-09-20 | 21.24 | $4.60 | — |
| 2024-09-19 | 21.24 | $4.60 | — |
| 2024-09-18 | 21.24 | $4.60 | — |
| 2024-09-17 | 21.24 | $4.60 | — |
| 2024-09-16 | 21.24 | $4.60 | — |
| 2024-09-13 | 21.24 | $4.60 | — |
| 2024-09-12 | 21.24 | $4.60 | — |
| 2024-09-11 | 21.24 | $4.60 | — |
| 2024-09-10 | 21.24 | $4.60 | — |
| 2024-09-09 | 21.24 | $4.60 | — |
| 2024-09-06 | 21.24 | $4.60 | — |
| 2024-09-05 | 21.24 | $4.60 | — |
| 2024-09-04 | 21.24 | $4.60 | — |
| 2024-09-03 | 21.24 | $4.60 | — |
| 2024-08-30 | 21.24 | $4.60 | — |
| 2024-08-29 | 21.24 | $4.60 | — |
| 2024-08-28 | 21.24 | $4.60 | — |
| 2024-08-27 | 21.24 | $4.60 | — |
| 2024-08-26 | 21.24 | $4.60 | — |
| 2024-08-23 | 21.24 | $4.60 | — |
| 2024-08-22 | 21.24 | $4.60 | — |
| 2024-08-21 | 21.24 | $4.60 | — |
| 2024-08-20 | 21.24 | $4.60 | — |
| 2024-08-19 | 21.24 | $4.60 | — |
| 2024-08-16 | 21.24 | $4.60 | — |
| 2024-08-15 | 21.24 | $4.60 | — |
| 2024-08-14 | 21.24 | $4.60 | — |
| 2024-08-13 | 21.24 | $4.60 | — |
| 2024-08-12 | 21.24 | $4.60 | — |
| 2024-08-09 | 21.24 | $4.60 | — |
| 2024-08-08 | 21.24 | $4.60 | — |
| 2024-08-07 | 21.24 | $4.60 | — |
| 2024-08-06 | 21.24 | $4.60 | — |
| 2024-08-05 | 21.24 | $4.60 | — |
| 2024-08-02 | 21.24 | $4.60 | — |
| 2024-08-01 | 21.24 | $4.60 | — |
| 2024-07-31 | 21.24 | $4.60 | — |
| 2024-07-30 | 21.24 | $4.60 | — |
| 2024-07-29 | 21.24 | $4.60 | — |
| 2024-07-26 | 21.24 | $4.60 | — |
| 2024-07-25 | 21.24 | $4.60 | — |
| 2024-07-24 | 21.24 | $4.60 | — |
| 2024-07-23 | 21.24 | $4.60 | — |
| 2024-07-22 | 21.24 | $4.60 | — |
| 2024-07-19 | 21.24 | $4.60 | — |
| 2024-07-18 | 21.24 | $4.60 | — |
| 2024-07-17 | 21.24 | $4.60 | — |
| 2024-07-16 | 21.24 | $4.60 | — |
| 2024-07-15 | 21.24 | $4.60 | — |
| 2024-07-12 | 21.24 | $4.60 | — |
| 2024-07-11 | 21.24 | $4.60 | — |
| 2024-07-10 | 21.24 | $4.60 | — |
| 2024-07-09 | 21.24 | $4.60 | — |
| 2024-07-08 | 21.24 | $4.60 | — |
| 2024-07-05 | 21.24 | $4.60 | — |
| 2024-07-03 | 21.24 | $4.60 | — |
| 2024-07-02 | 21.24 | $4.60 | — |
| 2024-07-01 | 21.24 | $4.60 | — |
| 2024-06-28 | 21.24 | $4.60 | — |
| 2024-06-27 | 21.24 | $4.60 | — |
| 2024-06-26 | 21.24 | $4.60 | — |
| 2024-06-25 | 21.24 | $4.60 | — |
| 2024-06-24 | 21.24 | $4.60 | — |
| 2024-06-21 | 21.24 | $4.60 | — |
| 2024-06-20 | 21.24 | $4.60 | — |
| 2024-06-18 | 21.24 | $4.60 | — |
| 2024-06-17 | 21.24 | $4.60 | — |
| 2024-06-14 | 21.24 | $4.60 | — |
| 2024-06-13 | 21.24 | $4.60 | — |
| 2024-06-12 | 21.24 | $4.60 | — |
| 2024-06-11 | 21.24 | $4.60 | — |
| 2024-06-10 | 21.24 | $4.60 | — |
| 2024-06-07 | 21.24 | $4.60 | — |
| 2024-06-06 | 21.24 | $4.60 | — |
| 2024-06-05 | 21.24 | $4.60 | — |
| 2024-06-04 | 21.24 | $4.60 | — |
| 2024-06-03 | 21.24 | $4.60 | — |
| 2024-05-31 | 21.24 | $4.60 | — |
| 2024-05-30 | 21.24 | $4.60 | — |
| 2024-05-29 | 21.24 | $4.60 | — |
| 2024-05-28 | 21.24 | $4.60 | — |
| 2024-05-24 | 21.24 | $4.60 | — |
| 2024-05-23 | 21.24 | $4.60 | — |
| 2024-05-22 | 21.24 | $4.60 | — |
| 2024-05-21 | 21.24 | $4.60 | — |
| 2024-05-20 | 21.24 | $4.60 | — |
| 2024-05-17 | 21.24 | $4.60 | — |
| 2024-05-16 | 21.24 | $4.60 | — |
| 2024-05-15 | 21.24 | $4.60 | — |
| 2024-05-14 | 21.24 | $4.60 | — |
| 2024-05-13 | 21.24 | $4.60 | — |
| 2024-05-10 | 21.24 | $4.60 | — |
| 2024-05-09 | 21.24 | $4.60 | — |
| 2024-05-08 | 21.24 | $4.60 | — |
| 2024-05-07 | 21.24 | $4.60 | — |
| 2024-05-06 | 21.24 | $4.60 | — |
| 2024-05-03 | 21.24 | $4.60 | — |
| 2024-05-02 | 21.24 | $4.60 | — |
| 2024-05-01 | 21.24 | $4.60 | — |
| 2024-04-30 | 21.24 | $4.60 | — |
| 2024-04-29 | 21.24 | $4.60 | — |
| 2024-04-26 | 21.24 | $4.60 | — |
| 2024-04-25 | 21.24 | $4.60 | — |
| 2024-04-24 | 21.24 | $4.60 | — |
| 2024-04-23 | 21.24 | $4.60 | — |
| 2024-04-22 | 21.24 | $4.60 | — |
| 2024-04-19 | 21.24 | $4.60 | — |
| 2024-04-18 | 21.24 | $4.60 | — |
| 2024-04-17 | 21.24 | $4.60 | — |
| 2024-04-16 | 21.24 | $4.60 | — |
| 2024-04-15 | 21.24 | $4.60 | — |
| 2024-04-12 | 21.24 | $4.60 | — |
| 2024-04-11 | 21.24 | $4.60 | 400 |
| 2024-04-10 | 12.61 | $4.50 | — |
| 2024-04-09 | 12.61 | $4.50 | — |
| 2024-04-08 | 12.61 | $4.50 | — |
| 2024-04-05 | 12.61 | $4.50 | — |
| 2024-04-04 | 12.61 | $4.50 | — |
| 2024-04-03 | 12.61 | $4.50 | — |
| 2024-04-02 | 12.61 | $4.50 | — |
| 2024-04-01 | 12.61 | $4.50 | — |
| 2024-03-28 | 12.61 | $4.50 | 130 |
| 2024-03-27 | 19.26 | $5.00 | — |
| 2024-03-26 | 19.26 | $5.00 | — |
| 2024-03-25 | 19.26 | $5.00 | — |
| 2024-03-22 | 19.26 | $5.00 | — |
| 2024-03-21 | 19.26 | $5.00 | — |
| 2024-03-20 | 19.26 | $5.00 | — |
| 2024-03-19 | 19.26 | $5.00 | — |
| 2024-03-18 | 19.26 | $5.00 | — |
| 2024-03-15 | 19.26 | $5.00 | 100 |
| 2024-03-14 | 19.26 | $5.00 | — |
| 2024-03-13 | 19.26 | $5.00 | — |
| 2024-03-12 | 19.26 | $5.00 | 100 |
| 2024-03-11 | 66.86 | $6.25 | — |
| 2024-03-08 | 66.86 | $6.25 | — |
| 2024-03-07 | 66.86 | $6.25 | — |
| 2024-03-06 | 66.86 | $6.25 | — |
| 2024-03-05 | 66.86 | $6.25 | — |
| 2024-03-04 | 66.86 | $6.25 | — |
| 2024-03-01 | 66.86 | $6.25 | — |
| 2024-02-29 | 66.86 | $6.25 | — |
| 2024-02-28 | 66.86 | $6.25 | — |
| 2024-02-27 | 66.86 | $6.25 | — |
| 2024-02-26 | 66.86 | $6.25 | — |
| 2024-02-23 | 66.86 | $6.25 | — |
| 2024-02-22 | 66.86 | $6.25 | — |
| 2024-02-21 | 66.86 | $6.25 | — |
| 2024-02-20 | 66.86 | $6.25 | — |
| 2024-02-16 | 66.86 | $6.25 | — |
| 2024-02-15 | 66.86 | $6.25 | — |
| 2024-02-14 | 66.86 | $6.25 | — |
| 2024-02-13 | 66.86 | $6.25 | — |
| 2024-02-12 | 66.86 | $6.25 | 100 |
| 2024-02-09 | 48.67 | $5.75 | — |
| 2024-02-08 | 48.67 | $5.75 | — |
| 2024-02-07 | 48.67 | $5.75 | — |
| 2024-02-06 | 48.67 | $5.75 | — |
| 2024-02-05 | 48.67 | $5.75 | — |
| 2024-02-02 | 48.67 | $5.75 | — |
| 2024-02-01 | 48.67 | $5.75 | — |
| 2024-01-31 | 48.67 | $5.75 | — |
| 2024-01-30 | 48.67 | $5.75 | — |
| 2024-01-29 | 48.67 | $5.75 | — |
| 2024-01-26 | 48.67 | $5.75 | — |
| 2024-01-25 | 48.67 | $5.75 | — |
| 2024-01-24 | 48.67 | $5.75 | — |
| 2024-01-23 | 48.67 | $5.75 | — |
| 2024-01-22 | 48.67 | $5.75 | — |
| 2024-01-19 | 48.67 | $5.75 | — |
| 2024-01-18 | 48.67 | $5.75 | — |
| 2024-01-17 | 48.67 | $5.75 | — |
| 2024-01-16 | 48.67 | $5.75 | — |
| 2024-01-12 | 48.67 | $5.75 | — |
| 2024-01-11 | 48.67 | $5.75 | — |
| 2024-01-10 | 99.80 | $7.12 | 230 |
| 2024-01-09 | 9.88 | $5.75 | — |
| 2024-01-08 | 9.88 | $5.75 | — |
| 2024-01-05 | 9.88 | $5.75 | — |
| 2024-01-04 | 9.88 | $5.75 | — |
| 2024-01-03 | 9.88 | $5.75 | — |
| 2024-01-02 | 9.88 | $5.75 | — |
| 2023-12-29 | 9.88 | $5.75 | — |
| 2023-12-28 | 9.88 | $5.75 | — |
| 2023-12-27 | 9.88 | $5.75 | — |
| 2023-12-26 | 9.88 | $5.75 | — |
| 2023-12-22 | 9.88 | $5.75 | — |
| 2023-12-21 | 9.88 | $5.75 | — |
| 2023-12-20 | 9.88 | $5.75 | — |
| 2023-12-19 | 9.88 | $5.75 | — |
| 2023-12-18 | 9.88 | $5.75 | — |
| 2023-12-15 | 9.88 | $5.75 | — |
| 2023-12-14 | 9.88 | $5.75 | — |
| 2023-12-13 | 9.88 | $5.75 | — |
| 2023-12-12 | 9.88 | $5.75 | — |
| 2023-12-11 | 9.88 | $5.75 | — |
| 2023-12-08 | 9.88 | $5.75 | — |
| 2023-12-07 | 9.88 | $5.75 | — |
| 2023-12-06 | 9.88 | $5.75 | — |
| 2023-12-05 | 9.88 | $5.75 | — |
| 2023-12-04 | 9.88 | $5.75 | — |
| 2023-12-01 | 9.88 | $5.75 | — |
| 2023-11-30 | 9.88 | $5.75 | — |
| 2023-11-29 | 9.88 | $5.75 | — |
| 2023-11-28 | 9.88 | $5.75 | — |
| 2023-11-27 | 9.88 | $5.75 | — |
| 2023-11-24 | 9.88 | $5.75 | — |
| 2023-11-22 | 9.88 | $5.75 | — |
| 2023-11-21 | 9.88 | $5.75 | — |
| 2023-11-20 | 9.88 | $5.75 | — |
| 2023-11-17 | 9.88 | $5.75 | — |
| 2023-11-16 | 9.88 | $5.75 | — |
| 2023-11-15 | 9.88 | $5.75 | — |
| 2023-11-14 | 9.88 | $5.75 | — |
| 2023-11-13 | 9.88 | $5.75 | — |
| 2023-11-10 | 9.88 | $5.75 | — |
| 2023-11-09 | 9.88 | $5.75 | — |
| 2023-11-08 | 9.88 | $5.75 | — |
| 2023-11-07 | 9.88 | $5.75 | — |
| 2023-11-06 | 9.88 | $5.75 | — |
| 2023-11-03 | 9.88 | $5.75 | — |
| 2023-11-02 | 9.88 | $5.75 | — |
| 2023-11-01 | 9.88 | $5.75 | — |
| 2023-10-31 | 9.88 | $5.75 | — |
| 2023-10-30 | 9.88 | $5.75 | — |
| 2023-10-27 | 9.88 | $5.75 | — |
| 2023-10-26 | 9.88 | $5.75 | — |
| 2023-10-25 | 9.88 | $5.75 | — |
| 2023-10-24 | 9.88 | $5.75 | — |
| 2023-10-23 | 9.88 | $5.75 | — |
| 2023-10-20 | 9.88 | $5.75 | — |
| 2023-10-19 | 9.88 | $5.75 | — |
| 2023-10-18 | 9.88 | $5.75 | — |
| 2023-10-17 | 9.88 | $5.75 | — |
| 2023-10-16 | 9.88 | $5.75 | — |
| 2023-10-13 | 9.88 | $5.75 | — |
| 2023-10-12 | 9.88 | $5.75 | — |
| 2023-10-11 | 9.88 | $5.75 | — |
| 2023-10-10 | 9.88 | $5.75 | — |
| 2023-10-09 | 9.88 | $5.75 | — |
| 2023-10-06 | 9.88 | $5.75 | — |
| 2023-10-05 | 9.88 | $5.75 | — |
| 2023-10-04 | 9.88 | $5.75 | — |
| 2023-10-03 | 9.88 | $5.75 | — |
| 2023-10-02 | 9.88 | $5.75 | — |
| 2023-09-29 | 9.88 | $5.75 | — |
| 2023-09-28 | 9.88 | $5.75 | — |
| 2023-09-27 | 9.88 | $5.75 | — |
| 2023-09-26 | 9.88 | $5.75 | — |
| 2023-09-25 | 9.88 | $5.75 | — |
| 2023-09-22 | 9.88 | $5.75 | — |
| 2023-09-21 | 9.88 | $5.75 | — |
| 2023-09-20 | 9.88 | $5.75 | — |
| 2023-09-19 | 9.88 | $5.75 | — |
| 2023-09-18 | 9.88 | $5.75 | — |
| 2023-09-15 | 9.88 | $5.75 | — |
| 2023-09-14 | 9.88 | $5.75 | — |
| 2023-09-13 | 9.88 | $5.75 | — |
| 2023-09-12 | 9.88 | $5.75 | — |
| 2023-09-11 | 9.88 | $5.75 | — |
| 2023-09-08 | 9.88 | $5.75 | — |
| 2023-09-07 | 9.88 | $5.75 | — |
| 2023-09-06 | 9.88 | $5.75 | — |
| 2023-09-05 | 9.88 | $5.75 | — |
| 2023-09-01 | 9.88 | $5.75 | — |
| 2023-08-31 | 9.88 | $5.75 | — |
| 2023-08-30 | 9.88 | $5.75 | — |
| 2023-08-29 | 9.88 | $5.75 | — |
| 2023-08-28 | 9.88 | $5.75 | — |
| 2023-08-25 | 9.88 | $5.75 | — |
| 2023-08-24 | 9.88 | $5.75 | — |
| 2023-08-23 | 9.88 | $5.75 | — |
| 2023-08-22 | 9.88 | $5.75 | — |
| 2023-08-21 | 9.88 | $5.75 | — |
| 2023-08-18 | 9.88 | $5.75 | — |
| 2023-08-17 | 9.88 | $5.75 | — |
| 2023-08-16 | 9.88 | $5.75 | — |
| 2023-08-15 | 9.88 | $5.75 | — |
| 2023-08-14 | 9.88 | $5.75 | — |
| 2023-08-11 | 9.88 | $5.75 | — |
| 2023-08-10 | 9.88 | $5.75 | — |
| 2023-08-09 | 9.88 | $5.75 | — |
| 2023-08-08 | 9.88 | $5.75 | — |
| 2023-08-07 | 9.88 | $5.75 | — |
| 2023-08-04 | 9.88 | $5.75 | — |
| 2023-08-03 | 9.88 | $5.75 | — |
| 2023-08-02 | 9.88 | $5.75 | — |
| 2023-08-01 | 9.88 | $5.75 | — |
| 2023-07-31 | 9.88 | $5.75 | — |
| 2023-07-28 | 9.88 | $5.75 | — |
| 2023-07-27 | 9.88 | $5.75 | — |
| 2023-07-26 | 9.88 | $5.75 | — |
| 2023-07-25 | 9.88 | $5.75 | — |
| 2023-07-24 | 9.88 | $5.75 | — |
| 2023-07-21 | 9.88 | $5.75 | — |
| 2023-07-20 | 9.88 | $5.75 | — |
| 2023-07-19 | 9.88 | $5.75 | — |
| 2023-07-18 | 9.88 | $5.75 | — |
| 2023-07-17 | 9.88 | $5.75 | — |
| 2023-07-14 | 9.88 | $5.75 | — |
| 2023-07-13 | 9.88 | $5.75 | — |
| 2023-07-12 | 9.88 | $5.75 | — |
| 2023-07-11 | 9.88 | $5.75 | — |
| 2023-07-10 | 9.88 | $5.75 | — |
| 2023-07-07 | 9.88 | $5.75 | — |
| 2023-07-06 | 9.88 | $5.75 | — |
| 2023-07-05 | 9.88 | $5.75 | — |
| 2023-07-03 | 9.88 | $5.75 | — |
| 2023-06-30 | 9.88 | $5.75 | — |
| 2023-06-29 | 9.88 | $5.75 | — |
| 2023-06-28 | 9.88 | $5.75 | — |
| 2023-06-27 | 9.88 | $5.75 | 100 |
| 2023-06-26 | 10.68 | $6.00 | 100 |
| 2023-06-23 | 49.62 | $8.55 | — |
| 2023-06-22 | 49.62 | $8.55 | — |
| 2023-06-21 | 49.62 | $8.55 | — |
| 2023-06-20 | 49.62 | $8.55 | — |
| 2023-06-16 | 49.62 | $8.55 | — |
| 2023-06-15 | 49.62 | $8.55 | — |
| 2023-06-14 | 49.62 | $8.55 | — |
| 2023-06-13 | 49.62 | $8.55 | — |
| 2023-06-12 | 49.62 | $8.55 | — |
| 2023-06-09 | 49.62 | $8.55 | — |
| 2023-06-08 | 49.62 | $8.55 | — |
| 2023-06-07 | 49.62 | $8.55 | — |
| 2023-06-06 | 49.62 | $8.55 | — |
| 2023-06-05 | 49.62 | $8.55 | — |
| 2023-06-02 | 49.62 | $8.55 | — |
| 2023-06-01 | 49.62 | $8.55 | — |
| 2023-05-31 | 49.62 | $8.55 | — |
| 2023-05-30 | 49.62 | $8.55 | — |
| 2023-05-26 | 49.62 | $8.55 | — |
| 2023-05-25 | 49.62 | $8.55 | — |
| 2023-05-24 | 49.62 | $8.55 | — |
| 2023-05-23 | 49.62 | $8.55 | — |
| 2023-05-22 | 49.62 | $8.55 | — |
| 2023-05-19 | 49.62 | $8.55 | — |
| 2023-05-18 | 49.62 | $8.55 | — |
| 2023-05-17 | 49.62 | $8.55 | — |
| 2023-05-16 | 49.62 | $8.55 | — |
| 2023-05-15 | 49.62 | $8.55 | — |
| 2023-05-12 | 49.62 | $8.55 | — |
| 2023-05-11 | 49.62 | $8.55 | — |
| 2023-05-10 | 49.62 | $8.55 | — |
| 2023-05-09 | 49.62 | $8.55 | — |
| 2023-05-08 | 49.62 | $8.55 | — |
| 2023-05-05 | 49.62 | $8.55 | — |
| 2023-05-04 | 49.62 | $8.55 | — |
| 2023-05-03 | 49.62 | $8.55 | — |
| 2023-05-02 | 3.90 | $6.44 | 770 |
| 2023-05-01 | 28.27 | $8.55 | — |
| 2023-04-28 | 28.27 | $8.55 | — |
| 2023-04-27 | 28.27 | $8.55 | — |
| 2023-04-26 | 28.27 | $8.55 | — |
| 2023-04-25 | 28.27 | $8.55 | — |
| 2023-04-24 | 28.27 | $8.55 | — |
| 2023-04-21 | 28.27 | $8.55 | — |
| 2023-04-20 | 28.27 | $8.55 | — |
| 2023-04-19 | 28.27 | $8.55 | — |
| 2023-04-18 | 28.27 | $8.55 | — |
| 2023-04-17 | 28.27 | $8.55 | — |
| 2023-04-14 | 28.27 | $8.55 | — |
| 2023-04-13 | 28.27 | $8.55 | — |
| 2023-04-12 | 28.27 | $8.55 | — |
| 2023-04-11 | 28.27 | $8.55 | — |
| 2023-04-10 | 28.27 | $8.55 | — |
| 2023-04-06 | 28.27 | $8.55 | — |
| 2023-04-05 | 28.27 | $8.55 | — |
| 2023-04-04 | 28.27 | $8.55 | — |
| 2023-04-03 | 28.27 | $8.55 | — |
| 2023-03-31 | 28.27 | $8.55 | — |
| 2023-03-30 | 28.27 | $8.55 | — |
| 2023-03-29 | 28.27 | $8.55 | — |
| 2023-03-28 | 28.27 | $8.55 | — |
| 2023-03-27 | 28.27 | $8.55 | 100 |
| 2023-03-24 | 99.02 | $9.42 | — |
| 2023-03-23 | 99.02 | $9.42 | — |
| 2023-03-22 | 99.02 | $9.42 | — |
| 2023-03-21 | 99.02 | $9.42 | — |
| 2023-03-20 | 99.02 | $9.42 | — |
| 2023-03-17 | 99.02 | $9.42 | — |
| 2023-03-16 | 99.02 | $9.42 | — |
| 2023-03-15 | 99.02 | $9.42 | — |
| 2023-03-14 | 99.02 | $9.42 | — |
| 2023-03-13 | 99.02 | $9.42 | — |
| 2023-03-10 | 99.02 | $9.42 | — |
| 2023-03-09 | 99.02 | $9.42 | — |
| 2023-03-08 | 99.02 | $9.42 | — |
| 2023-03-07 | 99.02 | $9.42 | — |
| 2023-03-06 | 99.02 | $9.42 | — |
| 2023-03-03 | 99.02 | $9.42 | — |
| 2023-03-02 | 99.02 | $9.42 | — |
| 2023-03-01 | 99.02 | $9.42 | — |
| 2023-02-28 | 99.02 | $9.42 | — |
| 2023-02-27 | 99.02 | $9.42 | 150 |
| 2023-02-24 | 98.27 | $9.00 | — |
| 2023-02-23 | 98.27 | $9.00 | — |
| 2023-02-22 | 98.27 | $9.00 | — |
| 2023-02-21 | 98.27 | $9.00 | — |
| 2023-02-17 | 98.27 | $9.00 | — |
| 2023-02-16 | 98.27 | $9.00 | — |
| 2023-02-15 | 98.27 | $9.00 | — |
| 2023-02-14 | 98.27 | $9.00 | — |
| 2023-02-13 | 98.27 | $9.00 | — |
| 2023-02-10 | 98.27 | $9.00 | — |
| 2023-02-09 | 98.27 | $9.00 | — |
| 2023-02-08 | 98.27 | $9.00 | 150 |
| 2023-02-07 | 0.01 | $8.00 | — |
| 2023-02-06 | 0.01 | $8.00 | — |
| 2023-02-03 | 0.01 | $8.00 | — |
| 2023-02-02 | 0.01 | $8.00 | — |
| 2023-02-01 | 0.01 | $8.00 | — |
| 2023-01-31 | 0.01 | $8.00 | — |
| 2023-01-30 | 0.01 | $8.00 | — |
| 2023-01-27 | 0.01 | $8.00 | — |
| 2023-01-26 | 0.01 | $8.00 | — |
| 2023-01-25 | 0.01 | $8.00 | — |
| 2023-01-24 | 0.01 | $8.00 | — |
| 2023-01-23 | 0.01 | $8.00 | — |
| 2023-01-20 | 0.01 | $8.00 | — |
| 2023-01-19 | 0.01 | $8.00 | — |
| 2023-01-18 | 0.01 | $8.00 | — |
| 2023-01-17 | 0.01 | $8.00 | — |
| 2023-01-13 | 0.01 | $8.00 | — |
| 2023-01-12 | 0.01 | $8.00 | — |
| 2023-01-11 | 0.01 | $8.00 | — |
| 2023-01-10 | 0.01 | $8.00 | — |
| 2023-01-09 | 0.01 | $8.00 | — |
| 2023-01-06 | 0.01 | $8.00 | — |
| 2023-01-05 | 0.01 | $8.00 | — |
| 2023-01-04 | 0.01 | $8.00 | — |
| 2023-01-03 | 0.01 | $8.00 | — |
| 2022-12-30 | 0.01 | $8.00 | — |
| 2022-12-29 | 0.01 | $8.00 | — |
| 2022-12-28 | 0.01 | $8.00 | — |
| 2022-12-27 | 0.01 | $8.00 | — |
| 2022-12-23 | 0.01 | $8.00 | — |
| 2022-12-22 | 0.01 | $8.00 | — |
| 2022-12-21 | 0.01 | $8.00 | — |
| 2022-12-20 | 0.01 | $8.00 | — |
| 2022-12-19 | 0.01 | $8.00 | — |
| 2022-12-16 | 0.01 | $8.00 | — |
| 2022-12-15 | 0.01 | $8.00 | — |
| 2022-12-14 | 0.01 | $8.00 | — |
| 2022-12-13 | 0.01 | $8.00 | — |
| 2022-12-12 | 0.01 | $8.00 | — |
| 2022-12-09 | 0.01 | $8.00 | — |
| 2022-12-08 | 0.01 | $8.00 | — |
| 2022-12-07 | 0.01 | $8.00 | — |
| 2022-12-06 | 0.01 | $8.00 | — |
| 2022-12-05 | 0.01 | $8.00 | — |
| 2022-12-02 | 0.01 | $8.00 | — |
| 2022-12-01 | 0.01 | $8.00 | — |
| 2022-11-30 | 0.01 | $8.00 | — |
| 2022-11-29 | 0.01 | $8.00 | — |
| 2022-11-28 | 0.01 | $8.00 | — |
| 2022-11-25 | 0.01 | $8.00 | — |
| 2022-11-23 | 0.01 | $8.00 | — |
| 2022-11-22 | 0.01 | $8.00 | — |
| 2022-11-21 | 0.01 | $8.00 | — |
| 2022-11-18 | 0.01 | $8.00 | — |
| 2022-11-17 | 0.01 | $8.00 | — |
| 2022-11-16 | 0.01 | $8.00 | — |
| 2022-11-15 | 0.01 | $8.00 | — |
| 2022-11-14 | 0.01 | $8.00 | — |
| 2022-11-11 | 0.01 | $8.00 | — |
| 2022-11-10 | 0.01 | $8.00 | — |
| 2022-11-09 | 0.01 | $8.00 | — |
| 2022-11-08 | 0.01 | $8.00 | — |
| 2022-11-07 | 0.01 | $8.00 | — |
| 2022-11-04 | 0.01 | $8.00 | — |
| 2022-11-03 | 0.01 | $8.00 | — |
| 2022-11-02 | 0.01 | $8.00 | — |
| 2022-11-01 | 0.01 | $8.00 | — |
| 2022-10-31 | 0.01 | $8.00 | — |
| 2022-10-28 | 0.01 | $8.00 | — |
| 2022-10-27 | 0.01 | $8.00 | — |
| 2022-10-26 | 0.01 | $8.00 | — |
| 2022-10-25 | 0.01 | $8.00 | — |
| 2022-10-24 | 0.01 | $8.00 | — |
| 2022-10-21 | 0.01 | $8.00 | — |
| 2022-10-20 | 0.01 | $8.00 | — |
| 2022-10-19 | 0.01 | $8.00 | — |
| 2022-10-18 | 0.01 | $8.00 | — |
| 2022-10-17 | 0.01 | $8.00 | — |
| 2022-10-14 | 0.01 | $8.00 | — |
| 2022-10-13 | 0.01 | $8.00 | — |
| 2022-10-12 | 0.01 | $8.00 | — |
| 2022-10-11 | 0.01 | $8.00 | — |
| 2022-10-10 | 0.01 | $8.00 | — |
| 2022-10-07 | 0.01 | $8.00 | — |
| 2022-10-06 | 0.01 | $8.00 | — |
| 2022-10-05 | 0.01 | $8.00 | — |
| 2022-10-04 | 0.01 | $8.00 | — |
| 2022-10-03 | 0.01 | $8.00 | — |
| 2022-09-30 | 0.01 | $8.00 | — |
| 2022-09-29 | 0.01 | $8.00 | — |
| 2022-09-28 | 0.01 | $8.00 | — |
| 2022-09-27 | 0.01 | $8.00 | — |
| 2022-09-26 | 0.01 | $8.00 | — |
| 2022-09-23 | 0.01 | $8.00 | — |
| 2022-09-22 | 0.01 | $8.00 | — |
| 2022-09-21 | 0.01 | $8.00 | — |
| 2022-09-20 | 0.01 | $8.00 | — |
| 2022-09-19 | 0.01 | $8.00 | 101 |
| 2022-09-16 | 0.01 | $8.65 | — |
| 2022-09-15 | 0.01 | $8.65 | — |
| 2022-09-14 | 0.01 | $8.65 | 200 |
| 2022-09-13 | 0.93 | $11.00 | — |
| 2022-09-12 | 0.93 | $11.00 | — |
| 2022-09-09 | 0.93 | $11.00 | — |
| 2022-09-08 | 0.93 | $11.00 | — |
| 2022-09-07 | 0.93 | $11.00 | — |
| 2022-09-06 | 0.93 | $11.00 | — |
| 2022-09-02 | 0.93 | $11.00 | — |
| 2022-09-01 | 0.93 | $11.00 | — |
| 2022-08-31 | 0.93 | $11.00 | — |
| 2022-08-30 | 0.93 | $11.00 | — |
| 2022-08-29 | 0.93 | $11.00 | — |
| 2022-08-26 | 0.93 | $11.00 | — |
| 2022-08-25 | 0.93 | $11.00 | — |
| 2022-08-24 | 0.93 | $11.00 | — |
| 2022-08-23 | 0.93 | $11.00 | — |
| 2022-08-22 | 0.93 | $11.00 | — |
| 2022-08-19 | 0.93 | $11.00 | — |
| 2022-08-18 | 0.93 | $11.00 | — |
| 2022-08-17 | 0.93 | $11.00 | — |
| 2022-08-16 | 0.93 | $11.00 | — |
| 2022-08-15 | 0.93 | $11.00 | — |
| 2022-08-12 | 0.93 | $11.00 | — |
| 2022-08-11 | 0.93 | $11.00 | — |
| 2022-08-10 | 0.93 | $11.00 | — |
| 2022-08-09 | 0.93 | $11.00 | — |
| 2022-08-08 | 0.93 | $11.00 | — |
| 2022-08-05 | 0.93 | $11.00 | — |
| 2022-08-04 | 0.93 | $11.00 | — |
| 2022-08-03 | 0.93 | $11.00 | — |
| 2022-08-02 | 0.93 | $11.00 | — |
| 2022-08-01 | 0.93 | $11.00 | — |
| 2022-07-29 | 0.93 | $11.00 | — |
| 2022-07-28 | 0.93 | $11.00 | — |
| 2022-07-27 | 0.93 | $11.00 | — |
| 2022-07-26 | 0.93 | $11.00 | — |
| 2022-07-25 | 0.93 | $11.00 | — |
| 2022-07-22 | 0.93 | $11.00 | — |
| 2022-07-21 | 0.93 | $11.00 | — |
| 2022-07-20 | 0.93 | $11.00 | — |
| 2022-07-19 | 0.93 | $11.00 | — |
| 2022-07-18 | 0.93 | $11.00 | — |
| 2022-07-15 | 0.93 | $11.00 | — |
| 2022-07-14 | 0.93 | $11.00 | — |
| 2022-07-13 | 0.93 | $11.00 | — |
| 2022-07-12 | 0.93 | $11.00 | — |
| 2022-07-11 | 0.93 | $11.00 | — |
| 2022-07-08 | 0.93 | $11.00 | — |
| 2022-07-07 | 0.93 | $11.00 | — |
| 2022-07-06 | 0.93 | $11.00 | — |
| 2022-07-05 | 0.93 | $11.00 | — |
| 2022-07-01 | 0.93 | $11.00 | — |
| 2022-06-30 | 0.93 | $11.00 | — |
| 2022-06-29 | 0.93 | $11.00 | — |
| 2022-06-28 | 0.93 | $11.00 | — |
| 2022-06-27 | 0.93 | $11.00 | — |
| 2022-06-24 | 0.93 | $11.00 | — |
| 2022-06-23 | 0.93 | $11.00 | — |
| 2022-06-22 | 0.93 | $11.00 | — |
| 2022-06-21 | 0.93 | $11.00 | — |
| 2022-06-17 | 0.93 | $11.00 | — |
| 2022-06-16 | 0.93 | $11.00 | — |
| 2022-06-15 | 0.93 | $11.00 | — |
| 2022-06-14 | 0.93 | $11.00 | — |
| 2022-06-13 | 0.93 | $11.00 | — |
| 2022-06-10 | 0.93 | $11.00 | — |
| 2022-06-09 | 0.93 | $11.00 | — |
| 2022-06-08 | 0.93 | $11.00 | — |
| 2022-06-07 | 0.93 | $11.00 | — |
| 2022-06-06 | 0.93 | $11.00 | — |
| 2022-06-03 | 0.93 | $11.00 | — |
| 2022-06-02 | 0.93 | $11.00 | — |
| 2022-06-01 | 0.93 | $11.00 | — |
| 2022-05-31 | 0.93 | $11.00 | — |
| 2022-05-27 | 0.93 | $11.00 | — |
| 2022-05-26 | 0.93 | $11.00 | — |
| 2022-05-25 | 0.93 | $11.00 | — |
| 2022-05-24 | 0.93 | $11.00 | — |
| 2022-05-23 | 0.93 | $11.00 | — |
| 2022-05-20 | 0.93 | $11.00 | — |
| 2022-05-19 | 0.93 | $11.00 | — |
| 2022-05-18 | 0.93 | $11.00 | — |
| 2022-05-17 | 0.93 | $11.00 | — |
| 2022-05-16 | 0.93 | $11.00 | — |
| 2022-05-13 | 0.93 | $11.00 | — |
| 2022-05-12 | 0.93 | $11.00 | — |
| 2022-05-11 | 0.93 | $11.00 | — |
| 2022-05-10 | 0.93 | $11.00 | — |
| 2022-05-09 | 0.93 | $11.00 | — |
| 2022-05-06 | 0.93 | $11.00 | — |
| 2022-05-05 | 0.09 | $10.98 | 100 |
| 2022-05-04 | 0.48 | $13.00 | — |
| 2022-05-03 | 0.48 | $13.00 | — |
| 2022-05-02 | 0.48 | $13.00 | — |
| 2022-04-29 | 0.48 | $13.00 | — |
| 2022-04-28 | 0.48 | $13.00 | — |
| 2022-04-27 | 0.48 | $13.00 | — |
| 2022-04-26 | 0.48 | $13.00 | — |
| 2022-04-25 | 0.48 | $13.00 | — |
| 2022-04-22 | 0.48 | $13.00 | — |
| 2022-04-21 | 0.48 | $13.00 | — |
| 2022-04-20 | 0.48 | $13.00 | — |
| 2022-04-19 | 0.48 | $13.00 | — |
| 2022-04-18 | 0.48 | $13.00 | — |
| 2022-04-14 | 0.48 | $13.00 | — |
| 2022-04-13 | 0.48 | $13.00 | — |
| 2022-04-12 | 0.48 | $13.00 | — |
| 2022-04-11 | 0.48 | $13.00 | — |
| 2022-04-08 | 0.48 | $13.00 | — |
| 2022-04-07 | 0.48 | $13.00 | — |
| 2022-04-06 | 0.48 | $13.00 | — |
| 2022-04-05 | 0.48 | $13.00 | — |
| 2022-04-04 | 0.48 | $13.00 | — |
| 2022-04-01 | 0.48 | $13.00 | — |
| 2022-03-31 | 0.48 | $13.00 | — |
| 2022-03-30 | 0.48 | $13.00 | — |
| 2022-03-29 | 0.48 | $13.00 | — |
| 2022-03-28 | 0.48 | $13.00 | — |
| 2022-03-25 | 0.48 | $13.00 | — |
| 2022-03-24 | 0.48 | $13.00 | — |
| 2022-03-23 | 0.48 | $13.00 | — |
| 2022-03-22 | 0.48 | $13.00 | — |
| 2022-03-21 | 0.48 | $13.00 | — |
| 2022-03-18 | 0.48 | $13.00 | — |
| 2022-03-17 | 0.48 | $13.00 | — |
| 2022-03-16 | 0.48 | $13.00 | — |
| 2022-03-15 | 0.48 | $13.00 | — |
| 2022-03-14 | 0.48 | $13.00 | — |
| 2022-03-11 | 0.48 | $13.00 | — |
| 2022-03-10 | 0.48 | $13.00 | — |
| 2022-03-09 | 0.48 | $13.00 | — |
| 2022-03-08 | 0.48 | $13.00 | — |
| 2022-03-07 | 0.48 | $13.00 | — |
| 2022-03-04 | 0.48 | $13.00 | — |
| 2022-03-03 | 0.48 | $13.00 | — |
| 2022-03-02 | 0.48 | $13.00 | — |
| 2022-03-01 | 0.48 | $13.00 | 100 |
| 2022-02-28 | 0.82 | $15.00 | — |
| 2022-02-25 | 0.82 | $15.00 | — |
| 2022-02-24 | 0.82 | $15.00 | — |
| 2022-02-23 | 0.82 | $15.00 | — |
| 2022-02-22 | 0.82 | $15.00 | — |
| 2022-02-18 | 0.82 | $15.00 | — |
| 2022-02-17 | 0.82 | $15.00 | — |
| 2022-02-16 | 0.82 | $15.00 | — |
| 2022-02-15 | 0.82 | $15.00 | — |
| 2022-02-14 | 0.82 | $15.00 | — |
| 2022-02-11 | 0.82 | $15.00 | 100 |
| 2022-02-10 | 1.40 | $17.00 | — |
| 2022-02-09 | 1.40 | $17.00 | 100 |
| 2022-02-08 | 3.86 | $19.00 | — |
| 2022-02-07 | 3.86 | $19.00 | — |
| 2022-02-04 | 3.86 | $19.00 | — |
| 2022-02-03 | 3.86 | $19.00 | — |
| 2022-02-02 | 3.86 | $19.00 | — |
| 2022-02-01 | 3.86 | $19.00 | — |
| 2022-01-31 | 3.86 | $19.00 | — |
| 2022-01-28 | 3.86 | $19.00 | — |
| 2022-01-27 | 3.86 | $19.00 | — |
| 2022-01-26 | 3.86 | $19.00 | — |
| 2022-01-25 | 3.86 | $19.00 | — |
| 2022-01-24 | 3.86 | $19.00 | — |
| 2022-01-21 | 3.86 | $19.00 | — |
| 2022-01-20 | 3.86 | $19.00 | — |
| 2022-01-19 | 3.86 | $19.00 | — |
| 2022-01-18 | 3.86 | $19.00 | — |
| 2022-01-14 | 3.86 | $19.00 | — |
| 2022-01-13 | 3.86 | $19.00 | — |
| 2022-01-12 | 3.86 | $19.00 | — |
| 2022-01-11 | 3.86 | $19.00 | — |
| 2022-01-10 | 3.86 | $19.00 | — |
| 2022-01-07 | 3.86 | $19.00 | — |
| 2022-01-06 | 3.86 | $19.00 | — |
| 2022-01-05 | 3.86 | $19.00 | — |
| 2022-01-04 | 3.86 | $19.00 | 100 |
| 2022-01-03 | 13.83 | $21.96 | — |
| 2021-12-31 | 13.83 | $21.96 | — |
| 2021-12-30 | 13.83 | $21.96 | — |
| 2021-12-29 | 13.83 | $21.96 | — |
| 2021-12-28 | 13.83 | $21.96 | — |
| 2021-12-27 | 13.83 | $21.96 | — |
| 2021-12-23 | 13.83 | $21.96 | — |
| 2021-12-22 | 13.83 | $21.96 | — |
| 2021-12-21 | 13.83 | $21.96 | — |
| 2021-12-20 | 13.83 | $21.96 | — |
| 2021-12-17 | 13.83 | $21.96 | — |
| 2021-12-16 | 13.83 | $21.96 | — |
| 2021-12-15 | 13.83 | $21.96 | — |
| 2021-12-14 | 13.83 | $21.96 | — |
| 2021-12-13 | 13.83 | $21.96 | — |
| 2021-12-10 | 13.83 | $21.96 | — |
| 2021-12-09 | 13.83 | $21.96 | — |
| 2021-12-08 | 13.83 | $21.96 | 230 |
| 2021-12-07 | 100.00 | $24.45 | — |
| 2021-12-06 | 100.00 | $24.45 | — |
| 2021-12-03 | 100.00 | $24.45 | — |
| 2021-12-02 | 100.00 | $24.45 | — |
| 2021-12-01 | 100.00 | $24.45 | — |
| 2021-11-30 | 100.00 | $24.45 | — |
| 2021-11-29 | 100.00 | $24.45 | — |
| 2021-11-26 | 100.00 | $24.45 | — |
| 2021-11-24 | 100.00 | $24.45 | — |
| 2021-11-23 | 100.00 | $24.45 | — |
| 2021-11-22 | 100.00 | $24.45 | — |
| 2021-11-19 | 100.00 | $24.45 | — |
| 2021-11-18 | 100.00 | $24.45 | — |
| 2021-11-17 | 100.00 | $24.45 | — |
| 2021-11-16 | 100.00 | $24.45 | — |
| 2021-11-15 | 100.00 | $24.45 | — |
| 2021-11-12 | 100.00 | $24.45 | — |
| 2021-11-11 | 100.00 | $24.45 | — |
| 2021-11-10 | 100.00 | $24.45 | — |
| 2021-11-09 | 100.00 | $24.45 | — |
| 2021-11-08 | 100.00 | $24.45 | — |
| 2021-11-05 | 100.00 | $24.45 | — |
| 2021-11-04 | 100.00 | $24.45 | — |
| 2021-11-03 | 100.00 | $24.45 | — |
| 2021-11-02 | 100.00 | $24.45 | — |
| 2021-11-01 | 100.00 | $24.45 | — |
| 2021-10-29 | 100.00 | $24.45 | — |
| 2021-10-28 | 100.00 | $24.45 | — |
| 2021-10-27 | 100.00 | $24.45 | — |
| 2021-10-26 | 100.00 | $24.45 | — |
| 2021-10-25 | 100.00 | $24.45 | — |
| 2021-10-22 | 100.00 | $24.45 | — |
| 2021-10-21 | 100.00 | $24.45 | — |
| 2021-10-20 | 100.00 | $24.45 | — |
| 2021-10-19 | 100.00 | $24.45 | — |
| 2021-10-18 | 100.00 | $24.45 | — |
| 2021-10-15 | 100.00 | $24.45 | — |
| 2021-10-14 | 100.00 | $24.45 | — |
| 2021-10-13 | 100.00 | $24.45 | — |
| 2021-10-12 | 100.00 | $24.45 | — |
| 2021-10-11 | 100.00 | $24.45 | — |
| 2021-10-08 | 100.00 | $24.45 | — |
| 2021-10-07 | 100.00 | $24.45 | — |
| 2021-10-06 | 100.00 | $24.45 | — |
| 2021-10-05 | 100.00 | $24.45 | — |
| 2021-10-04 | 100.00 | $24.45 | — |
| 2021-10-01 | 100.00 | $24.45 | — |
| 2021-09-30 | 100.00 | $24.45 | — |
| 2021-09-29 | 100.00 | $24.45 | — |
| 2021-09-28 | 100.00 | $24.45 | — |
| 2021-09-27 | 100.00 | $24.45 | — |
| 2021-09-24 | 100.00 | $24.45 | — |
| 2021-09-23 | 100.00 | $24.45 | — |
| 2021-09-22 | 100.00 | $24.45 | — |
| 2021-09-21 | 100.00 | $24.45 | — |
| 2021-09-20 | 100.00 | $24.45 | — |
| 2021-09-17 | 100.00 | $24.45 | — |
| 2021-09-16 | 100.00 | $24.45 | — |
| 2021-09-15 | 100.00 | $24.45 | — |
| 2021-09-14 | 100.00 | $24.45 | — |
| 2021-09-13 | 100.00 | $24.45 | — |
| 2021-09-10 | 100.00 | $24.45 | — |
| 2021-09-09 | 100.00 | $24.45 | — |
| 2021-09-08 | 100.00 | $24.45 | — |
| 2021-09-07 | 100.00 | $24.45 | — |
| 2021-09-03 | 100.00 | $24.45 | — |
| 2021-09-02 | 100.00 | $24.45 | — |
| 2021-09-01 | 100.00 | $24.25 | 10600 |
| 2021-08-31 | 0.00 | $11.39 | — |
| 2021-08-30 | 0.00 | $11.39 | — |
| 2021-08-27 | 0.00 | $11.39 | — |
| 2021-08-26 | 0.00 | $11.39 | — |
| 2021-08-25 | 0.00 | $11.39 | — |
| 2021-08-24 | 0.00 | $11.39 | — |
| 2021-08-23 | 0.00 | $11.39 | — |
| 2021-08-20 | 0.00 | $11.39 | — |
| 2021-08-19 | 0.00 | $11.39 | — |
| 2021-08-18 | 0.00 | $11.39 | — |
| 2021-08-17 | 0.00 | $11.39 | — |
| 2021-08-16 | 0.00 | $11.39 | — |
| 2021-08-13 | 0.00 | $11.39 | — |
| 2021-08-12 | 0.00 | $11.39 | — |
| 2021-08-11 | 0.00 | $11.39 | — |
| 2021-08-10 | 0.00 | $11.39 | — |
| 2021-08-09 | 0.00 | $11.39 | — |
| 2021-08-06 | 0.00 | $11.39 | — |
| 2021-08-05 | 0.00 | $11.39 | — |
| 2021-08-04 | 0.00 | $11.39 | — |
| 2021-08-03 | 0.00 | $11.39 | — |
| 2021-08-02 | 0.00 | $11.39 | — |
| 2021-07-30 | 0.00 | $11.39 | — |
| 2021-07-29 | 0.00 | $11.39 | — |
| 2021-07-28 | 0.00 | $11.39 | — |
| 2021-07-27 | 0.00 | $11.39 | — |
| 2021-07-26 | 0.00 | $11.39 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$2.14
Vol: 5010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $2.14 | 5010 |
| 2026-07-17 | 0.00 | $2.14 | 5010 |
| 2026-07-16 | -93.75 | $2.14 | — |
| 2026-07-15 | -93.75 | $2.14 | — |
| 2026-07-14 | -93.75 | $2.14 | 5010 |
| 2026-07-13 | -93.75 | $2.14 | 5010 |
| 2026-07-10 | -93.75 | $2.14 | 5010 |
| 2026-07-09 | -93.75 | $2.14 | 5010 |
| 2026-07-08 | -93.75 | $2.14 | — |
| 2026-07-07 | -93.75 | $2.14 | — |
| 2026-07-06 | -93.75 | $2.14 | 5010 |
| 2026-07-02 | -93.75 | $2.14 | 5010 |
| 2026-07-01 | -93.75 | $2.14 | 5010 |
| 2026-06-30 | -97.14 | $2.14 | 5010 |
| 2026-06-29 | -97.14 | $2.14 | 5010 |
| 2026-06-26 | -97.14 | $2.14 | 5010 |
| 2026-06-25 | -97.14 | $2.14 | 5010 |
| 2026-06-24 | -97.14 | $2.14 | 5010 |
| 2026-06-23 | -97.14 | $2.14 | 5010 |
| 2026-06-22 | -100.00 | $2.11 | 100 |
| 2026-06-18 | -100.00 | $2.11 | 100 |
| 2026-06-17 | -63.33 | $2.59 | 100 |
| 2026-06-16 | -63.33 | $2.59 | 100 |
| 2026-06-15 | -63.33 | $2.59 | 100 |
| 2026-06-12 | -63.33 | $2.59 | 100 |
| 2026-06-11 | -63.33 | $2.59 | 100 |
| 2026-06-10 | -63.33 | $2.59 | 100 |
| 2026-06-09 | -63.33 | $2.59 | 100 |
| 2026-06-08 | -63.33 | $2.59 | — |
| 2026-06-05 | -63.33 | $2.59 | 100 |
| 2026-06-04 | -63.33 | $2.59 | 100 |
| 2026-06-03 | -63.33 | $2.59 | 100 |
| 2026-06-02 | 0.00 | $3.16 | 100 |
| 2026-06-01 | -100.00 | $2.26 | 400 |
| 2026-05-29 | -100.00 | $2.26 | 400 |
| 2026-05-28 | -100.00 | $2.26 | 400 |
| 2026-05-27 | -100.00 | $2.26 | 400 |
| 2026-05-26 | -100.00 | $2.26 | — |
| 2026-05-22 | -100.00 | $2.26 | 400 |
| 2026-05-21 | -100.00 | $2.26 | 400 |
| 2026-05-20 | -100.00 | $2.26 | 400 |
| 2026-05-19 | 0.00 | $3.06 | 400 |
| 2026-05-18 | 0.00 | $3.06 | 400 |
| 2026-05-15 | 0.00 | $3.06 | 5010 |
| 2026-05-14 | -100.00 | $2.65 | 400 |
| 2026-05-13 | -100.00 | $2.65 | 400 |
| 2026-05-12 | -100.00 | $2.65 | 400 |
| 2026-05-11 | -100.00 | $2.65 | 400 |
| 2026-05-08 | -100.00 | $2.65 | 400 |
| 2026-05-07 | -100.00 | $2.65 | — |
| 2026-05-06 | -100.00 | $2.65 | 400 |
| 2026-05-05 | -100.00 | $2.65 | 400 |
| 2026-05-04 | -100.00 | $2.65 | — |
| 2026-05-01 | -100.00 | $2.65 | 400 |
| 2026-04-30 | -100.00 | $2.65 | 400 |
| 2026-04-29 | -100.00 | $2.65 | 400 |
| 2026-04-28 | -100.00 | $2.65 | 400 |
| 2026-04-02 | -100.00 | $2.67 | 400 |
| 2026-04-01 | -100.00 | $2.67 | 400 |
| 2026-03-31 | -100.00 | $2.67 | 400 |
| 2026-03-30 | -100.00 | $2.67 | 400 |
| 2026-03-27 | -100.00 | $2.67 | 400 |
| 2026-03-26 | -100.00 | $2.67 | 400 |
| 2026-03-25 | -100.00 | $2.67 | 400 |
| 2026-03-24 | -100.00 | $2.67 | 400 |
| 2026-03-23 | -100.00 | $2.67 | 400 |
| 2026-03-20 | -100.00 | $2.67 | 400 |
| 2026-03-19 | -100.00 | $2.67 | 400 |
| 2026-03-18 | -100.00 | $2.67 | 400 |
| 2026-03-17 | -100.00 | $2.67 | 400 |
| 2026-03-16 | -100.00 | $2.67 | — |
| 2026-03-13 | -100.00 | $2.67 | 400 |
| 2026-03-12 | -100.00 | $2.67 | 400 |
| 2026-03-11 | -100.00 | $2.67 | 400 |
| 2026-03-10 | -100.00 | $2.67 | 400 |
| 2026-03-09 | -100.00 | $2.67 | 400 |
| 2025-12-16 | 0.00 | $2.68 | 400 |
| 2025-12-15 | 0.00 | $2.68 | — |
| 2025-12-12 | 0.00 | $2.68 | — |
| 2025-12-11 | 0.00 | $2.68 | — |
| 2025-12-10 | 0.00 | $2.68 | — |
| 2025-12-09 | 0.00 | $2.68 | — |
| 2025-12-08 | 0.00 | $2.68 | 400 |
| 2025-12-05 | 0.00 | $2.68 | 400 |
| 2025-12-04 | 0.00 | $2.68 | 400 |
| 2025-12-03 | 0.00 | $2.68 | 400 |
| 2025-12-02 | 0.00 | $2.68 | 400 |
| 2025-12-01 | 0.00 | $2.68 | 400 |
| 2025-11-28 | 0.00 | $2.68 | 400 |
| 2025-11-26 | 0.00 | $2.68 | 400 |
| 2025-11-25 | 0.00 | $2.68 | — |
| 2025-11-24 | 0.00 | $2.68 | 400 |
| 2025-11-21 | 0.00 | $2.68 | 400 |
| 2025-11-20 | 0.00 | $2.68 | 400 |
| 2025-11-19 | 0.00 | $2.68 | 400 |
| 2025-06-13 | -100.00 | $2.50 | — |
| 2025-06-12 | -100.00 | $2.50 | — |
| 2025-06-11 | -100.00 | $2.50 | — |
| 2025-06-10 | -100.00 | $2.50 | — |
| 2025-06-09 | -100.00 | $2.50 | — |
| 2025-06-06 | -100.00 | $2.50 | — |
| 2025-06-05 | -100.00 | $2.50 | — |
| 2025-06-04 | -100.00 | $2.50 | — |
| 2025-06-03 | -100.00 | $2.50 | — |
| 2025-06-02 | -100.00 | $2.50 | — |
| 2025-05-30 | -100.00 | $2.50 | — |
| 2025-05-29 | -100.00 | $2.50 | — |
| 2025-05-28 | -100.00 | $2.50 | — |
| 2025-05-27 | -100.00 | $2.50 | — |
| 2025-05-23 | -100.00 | $2.50 | — |
| 2025-05-22 | -100.00 | $2.50 | — |
| 2025-05-21 | -100.00 | $2.50 | — |
| 2025-05-20 | -100.00 | $2.50 | — |
| 2025-05-19 | -100.00 | $2.50 | — |
| 2025-02-18 | 0.00 | $3.10 | — |
| 2025-02-14 | 0.00 | $3.10 | — |
| 2025-02-13 | 0.00 | $3.10 | — |
| 2025-02-12 | 0.00 | $3.10 | — |
| 2025-02-11 | 0.00 | $3.10 | — |
| 2025-02-10 | 0.00 | $3.10 | — |
| 2025-02-07 | -53.27 | $3.10 | — |
| 2025-02-06 | -53.27 | $3.10 | — |
| 2025-02-05 | -53.27 | $3.10 | — |
| 2025-02-04 | -53.27 | $3.10 | — |
| 2025-02-03 | -53.27 | $3.10 | — |
| 2025-01-31 | -53.27 | $3.10 | — |
| 2025-01-30 | -53.27 | $3.10 | — |
| 2025-01-29 | -53.27 | $3.10 | 200 |
| 2025-01-28 | -100.00 | $2.77 | — |
| 2025-01-27 | -100.00 | $2.77 | — |
| 2025-01-24 | -100.00 | $2.77 | — |
| 2025-01-23 | -100.00 | $2.77 | — |
| 2025-01-22 | -100.00 | $2.77 | — |
| 2025-01-21 | -100.00 | $2.77 | — |
| 2025-01-17 | -100.00 | $2.77 | — |
| 2025-01-16 | -100.00 | $2.77 | — |
| 2025-01-15 | -100.00 | $2.77 | — |
| 2025-01-14 | -100.00 | $2.77 | — |
| 2025-01-13 | -100.00 | $2.77 | 100 |
| 2024-10-24 | -100.00 | $3.67 | — |
| 2024-10-23 | -100.00 | $3.67 | — |
| 2024-10-22 | -100.00 | $3.67 | — |
| 2024-10-21 | -100.00 | $3.67 | — |
| 2024-10-18 | -100.00 | $3.67 | — |
| 2024-10-17 | -100.00 | $3.67 | — |
| 2024-10-16 | -100.00 | $3.67 | — |
| 2024-10-15 | -100.00 | $3.67 | — |
| 2024-10-14 | -100.00 | $3.67 | — |
| 2024-10-11 | -100.00 | $3.67 | — |
| 2024-10-10 | -100.00 | $3.67 | — |
| 2024-10-09 | -100.00 | $3.67 | — |
| 2024-10-08 | -100.00 | $3.67 | — |
| 2024-10-07 | -100.00 | $3.67 | — |
| 2024-10-04 | -100.00 | $3.67 | — |
| 2024-10-03 | -100.00 | $3.67 | — |
| 2024-10-02 | -100.00 | $3.67 | — |
| 2024-10-01 | -100.00 | $3.67 | — |
| 2024-09-30 | -100.00 | $3.67 | 100 |
| 2024-05-07 | 0.00 | $4.60 | — |
| 2024-05-06 | 0.00 | $4.60 | — |
| 2024-05-03 | 0.00 | $4.60 | — |
| 2024-05-02 | 0.00 | $4.60 | — |
| 2024-05-01 | 0.00 | $4.60 | — |
| 2024-04-30 | 0.00 | $4.60 | — |
| 2024-04-29 | 0.00 | $4.60 | — |
| 2024-04-26 | 0.00 | $4.60 | — |
| 2024-04-25 | 0.00 | $4.60 | — |
| 2024-04-24 | -80.00 | $4.60 | — |
| 2024-04-23 | -80.00 | $4.60 | — |
| 2024-04-22 | -80.00 | $4.60 | — |
| 2024-04-19 | -80.00 | $4.60 | — |
| 2024-04-18 | -80.00 | $4.60 | — |
| 2024-04-17 | -80.00 | $4.60 | — |
| 2024-04-16 | -80.00 | $4.60 | — |
| 2024-04-15 | -80.00 | $4.60 | — |
| 2024-04-12 | -80.00 | $4.60 | — |
| 2024-04-11 | -80.00 | $4.60 | 400 |
| 2024-04-10 | -100.00 | $4.50 | — |
| 2024-04-09 | -100.00 | $4.50 | — |
| 2024-04-08 | -100.00 | $4.50 | — |
| 2024-04-05 | -100.00 | $4.50 | — |
| 2024-04-04 | -100.00 | $4.50 | — |
| 2024-04-03 | -100.00 | $4.50 | — |
| 2024-04-02 | -100.00 | $4.50 | — |
| 2024-04-01 | -100.00 | $4.50 | — |
| 2024-03-28 | -100.00 | $4.50 | 130 |
| 2024-03-27 | -100.00 | $5.00 | — |
| 2024-03-26 | -100.00 | $5.00 | — |
| 2024-03-25 | -100.00 | $5.00 | — |
| 2024-03-22 | -100.00 | $5.00 | — |
| 2024-03-21 | -100.00 | $5.00 | — |
| 2024-03-20 | -100.00 | $5.00 | — |
| 2024-03-19 | -100.00 | $5.00 | — |
| 2024-03-18 | -100.00 | $5.00 | — |
| 2024-03-15 | -100.00 | $5.00 | 100 |
| 2024-03-14 | -100.00 | $5.00 | — |
| 2024-03-13 | -100.00 | $5.00 | — |
| 2024-03-12 | -100.00 | $5.00 | 100 |
| 2024-03-08 | 0.00 | $6.25 | — |
| 2024-03-07 | 0.00 | $6.25 | — |
| 2024-03-06 | 0.00 | $6.25 | — |
| 2024-03-05 | 0.00 | $6.25 | — |
| 2024-03-04 | 0.00 | $6.25 | — |
| 2024-03-01 | 0.00 | $6.25 | — |
| 2024-02-29 | 0.00 | $6.25 | — |
| 2024-02-28 | 0.00 | $6.25 | — |
| 2024-02-27 | 0.00 | $6.25 | — |
| 2024-02-26 | 0.00 | $6.25 | — |
| 2024-02-23 | 0.00 | $6.25 | — |
| 2024-02-22 | 0.00 | $6.25 | — |
| 2024-02-21 | 0.00 | $6.25 | — |
| 2024-02-20 | 0.00 | $6.25 | — |
| 2024-02-16 | 0.00 | $6.25 | — |
| 2024-02-15 | 0.00 | $6.25 | — |
| 2024-02-14 | 0.00 | $6.25 | — |
| 2024-02-13 | 0.00 | $6.25 | — |
| 2024-02-12 | 0.00 | $6.25 | 100 |
| 2024-02-07 | -100.00 | $5.75 | — |
| 2024-02-06 | -100.00 | $5.75 | — |
| 2024-02-05 | -100.00 | $5.75 | — |
| 2024-02-02 | -100.00 | $5.75 | — |
| 2024-02-01 | -100.00 | $5.75 | — |
| 2024-01-31 | -100.00 | $5.75 | — |
| 2024-01-30 | -100.00 | $5.75 | — |
| 2024-01-29 | -100.00 | $5.75 | — |
| 2024-01-26 | -100.00 | $5.75 | — |
| 2024-01-25 | -100.00 | $5.75 | — |
| 2024-01-24 | -100.00 | $5.75 | — |
| 2024-01-23 | -100.00 | $5.75 | — |
| 2024-01-22 | -100.00 | $5.75 | — |
| 2024-01-19 | -100.00 | $5.75 | — |
| 2024-01-18 | -100.00 | $5.75 | — |
| 2024-01-17 | -100.00 | $5.75 | — |
| 2024-01-16 | -100.00 | $5.75 | — |
| 2024-01-12 | -100.00 | $5.75 | — |
| 2024-01-11 | -100.00 | $5.75 | — |
| 2024-01-10 | 0.00 | $7.12 | 230 |
| 2023-07-24 | -100.00 | $5.75 | — |
| 2023-07-21 | -100.00 | $5.75 | — |
| 2023-07-20 | -100.00 | $5.75 | — |
| 2023-07-19 | -100.00 | $5.75 | — |
| 2023-07-18 | -100.00 | $5.75 | — |
| 2023-07-17 | -100.00 | $5.75 | — |
| 2023-07-14 | -100.00 | $5.75 | — |
| 2023-07-13 | -100.00 | $5.75 | — |
| 2023-07-12 | -100.00 | $5.75 | — |
| 2023-07-11 | -100.00 | $5.75 | — |
| 2023-07-10 | -100.00 | $5.75 | — |
| 2023-07-07 | -100.00 | $5.75 | — |
| 2023-07-06 | -100.00 | $5.75 | — |
| 2023-07-05 | -100.00 | $5.75 | — |
| 2023-07-03 | -100.00 | $5.75 | — |
| 2023-06-30 | -100.00 | $5.75 | — |
| 2023-06-29 | -100.00 | $5.75 | — |
| 2023-06-28 | -100.00 | $5.75 | — |
| 2023-06-27 | -100.00 | $5.75 | 100 |
| 2023-06-26 | -100.00 | $6.00 | 100 |
| 2023-05-30 | 0.00 | $8.55 | — |
| 2023-05-26 | 0.00 | $8.55 | — |
| 2023-05-25 | 0.00 | $8.55 | — |
| 2023-05-24 | 0.00 | $8.55 | — |
| 2023-05-23 | 0.00 | $8.55 | — |
| 2023-05-22 | 0.00 | $8.55 | — |
| 2023-05-19 | 0.00 | $8.55 | — |
| 2023-05-18 | 0.00 | $8.55 | — |
| 2023-05-17 | 0.00 | $8.55 | — |
| 2023-05-16 | 0.00 | $8.55 | — |
| 2023-05-15 | 0.00 | $8.55 | — |
| 2023-05-12 | 0.00 | $8.55 | — |
| 2023-05-11 | 0.00 | $8.55 | — |
| 2023-05-10 | 0.00 | $8.55 | — |
| 2023-05-09 | 0.00 | $8.55 | — |
| 2023-05-08 | 0.00 | $8.55 | — |
| 2023-05-05 | 0.00 | $8.55 | — |
| 2023-05-04 | 0.00 | $8.55 | — |
| 2023-05-03 | 0.00 | $8.55 | — |
| 2023-05-02 | -100.00 | $6.44 | 770 |
| 2023-04-21 | -100.00 | $8.55 | — |
| 2023-04-20 | -100.00 | $8.55 | — |
| 2023-04-19 | -100.00 | $8.55 | — |
| 2023-04-18 | -100.00 | $8.55 | — |
| 2023-04-17 | -100.00 | $8.55 | — |
| 2023-04-14 | -100.00 | $8.55 | — |
| 2023-04-13 | -100.00 | $8.55 | — |
| 2023-04-12 | -100.00 | $8.55 | — |
| 2023-04-11 | -100.00 | $8.55 | — |
| 2023-04-10 | -100.00 | $8.55 | — |
| 2023-04-06 | -100.00 | $8.55 | — |
| 2023-04-05 | -100.00 | $8.55 | — |
| 2023-04-04 | -100.00 | $8.55 | — |
| 2023-04-03 | -100.00 | $8.55 | — |
| 2023-03-31 | -100.00 | $8.55 | — |
| 2023-03-30 | -100.00 | $8.55 | — |
| 2023-03-29 | -100.00 | $8.55 | — |
| 2023-03-28 | -100.00 | $8.55 | — |
| 2023-03-27 | -100.00 | $8.55 | 100 |
| 2023-03-23 | 0.00 | $9.42 | — |
| 2023-03-22 | 0.00 | $9.42 | — |
| 2023-03-21 | 0.00 | $9.42 | — |
| 2023-03-20 | 0.00 | $9.42 | — |
| 2023-03-17 | 0.00 | $9.42 | — |
| 2023-03-16 | 0.00 | $9.42 | — |
| 2023-03-15 | 0.00 | $9.42 | — |
| 2023-03-14 | 0.00 | $9.42 | — |
| 2023-03-13 | 0.00 | $9.42 | — |
| 2023-03-10 | 0.00 | $9.42 | — |
| 2023-03-09 | 0.00 | $9.42 | — |
| 2023-03-08 | 0.00 | $9.42 | — |
| 2023-03-07 | 0.00 | $9.42 | — |
| 2023-03-06 | 0.00 | $9.42 | — |
| 2023-03-03 | 0.00 | $9.42 | — |
| 2023-03-02 | 0.00 | $9.42 | — |
| 2023-03-01 | 0.00 | $9.42 | — |
| 2023-02-28 | 0.00 | $9.42 | — |
| 2023-02-27 | 0.00 | $9.42 | 150 |
| 2023-02-24 | 0.00 | $9.00 | — |
| 2023-02-23 | 0.00 | $9.00 | — |
| 2023-02-22 | 0.00 | $9.00 | — |
| 2023-02-21 | 0.00 | $9.00 | — |
| 2023-02-17 | 0.00 | $9.00 | — |
| 2023-02-16 | 0.00 | $9.00 | — |
| 2023-02-15 | 0.00 | $9.00 | — |
| 2023-02-14 | 0.00 | $9.00 | — |
| 2023-02-13 | 0.00 | $9.00 | — |
| 2023-02-10 | 0.00 | $9.00 | — |
| 2023-02-09 | 0.00 | $9.00 | — |
| 2023-02-08 | 0.00 | $9.00 | 150 |
| 2022-10-13 | -100.00 | $8.00 | — |
| 2022-10-12 | -100.00 | $8.00 | — |
| 2022-10-11 | -100.00 | $8.00 | — |
| 2022-10-10 | -100.00 | $8.00 | — |
| 2022-10-07 | -100.00 | $8.00 | — |
| 2022-10-06 | -100.00 | $8.00 | — |
| 2022-10-05 | -100.00 | $8.00 | — |
| 2022-10-04 | -100.00 | $8.00 | — |
| 2022-10-03 | -100.00 | $8.00 | — |
| 2022-09-30 | -100.00 | $8.00 | — |
| 2022-09-29 | -100.00 | $8.00 | — |
| 2022-09-28 | -100.00 | $8.00 | — |
| 2022-09-27 | -100.00 | $8.00 | — |
| 2022-09-26 | -100.00 | $8.00 | — |
| 2022-09-23 | -100.00 | $8.00 | — |
| 2022-09-22 | -100.00 | $8.00 | — |
| 2022-09-21 | -100.00 | $8.00 | — |
| 2022-09-20 | -100.00 | $8.00 | — |
| 2022-09-19 | -100.00 | $8.00 | 101 |
| 2022-09-16 | -100.00 | $8.65 | — |
| 2022-09-15 | -100.00 | $8.65 | — |
| 2022-09-14 | -100.00 | $8.65 | 200 |
| 2022-06-02 | 0.00 | $11.00 | — |
| 2022-06-01 | -99.01 | $11.00 | — |
| 2022-05-31 | -99.01 | $11.00 | — |
| 2022-05-27 | -99.01 | $11.00 | — |
| 2022-05-26 | -99.01 | $11.00 | — |
| 2022-05-25 | -99.01 | $11.00 | — |
| 2022-05-24 | -99.01 | $11.00 | — |
| 2022-05-23 | -99.01 | $11.00 | — |
| 2022-05-20 | -99.01 | $11.00 | — |
| 2022-05-19 | -99.01 | $11.00 | — |
| 2022-05-18 | -99.01 | $11.00 | — |
| 2022-05-17 | -99.01 | $11.00 | — |
| 2022-05-16 | -99.01 | $11.00 | — |
| 2022-05-13 | -99.01 | $11.00 | — |
| 2022-05-12 | -99.01 | $11.00 | — |
| 2022-05-11 | -99.01 | $11.00 | — |
| 2022-05-10 | -99.01 | $11.00 | — |
| 2022-05-09 | -99.01 | $11.00 | — |
| 2022-05-06 | -99.01 | $11.00 | — |
| 2022-05-05 | -100.00 | $10.98 | 100 |
| 2022-03-25 | -100.00 | $13.00 | — |
| 2022-03-24 | -100.00 | $13.00 | — |
| 2022-03-23 | -100.00 | $13.00 | — |
| 2022-03-22 | -100.00 | $13.00 | — |
| 2022-03-21 | -100.00 | $13.00 | — |
| 2022-03-18 | -100.00 | $13.00 | — |
| 2022-03-17 | -100.00 | $13.00 | — |
| 2022-03-16 | -100.00 | $13.00 | — |
| 2022-03-15 | -100.00 | $13.00 | — |
| 2022-03-14 | -100.00 | $13.00 | — |
| 2022-03-11 | -100.00 | $13.00 | — |
| 2022-03-10 | -100.00 | $13.00 | — |
| 2022-03-09 | -100.00 | $13.00 | — |
| 2022-03-08 | -100.00 | $13.00 | — |
| 2022-03-07 | -100.00 | $13.00 | — |
| 2022-03-04 | -100.00 | $13.00 | — |
| 2022-03-03 | -100.00 | $13.00 | — |
| 2022-03-02 | -100.00 | $13.00 | — |
| 2022-03-01 | -100.00 | $13.00 | 100 |
| 2022-02-28 | -100.00 | $15.00 | — |
| 2022-02-25 | -100.00 | $15.00 | — |
| 2022-02-24 | -100.00 | $15.00 | — |
| 2022-02-23 | -100.00 | $15.00 | — |
| 2022-02-22 | -100.00 | $15.00 | — |
| 2022-02-18 | -100.00 | $15.00 | — |
| 2022-02-17 | -100.00 | $15.00 | — |
| 2022-02-16 | -100.00 | $15.00 | — |
| 2022-02-15 | -100.00 | $15.00 | — |
| 2022-02-14 | -100.00 | $15.00 | — |
| 2022-02-11 | -100.00 | $15.00 | 100 |
| 2022-02-10 | -100.00 | $17.00 | — |
| 2022-02-09 | -100.00 | $17.00 | 100 |
| 2022-01-31 | -100.00 | $19.00 | — |
| 2022-01-28 | -100.00 | $19.00 | — |
| 2022-01-27 | -100.00 | $19.00 | — |
| 2022-01-26 | -100.00 | $19.00 | — |
| 2022-01-25 | -100.00 | $19.00 | — |
| 2022-01-24 | -100.00 | $19.00 | — |
| 2022-01-21 | -100.00 | $19.00 | — |
| 2022-01-20 | -100.00 | $19.00 | — |
| 2022-01-19 | -100.00 | $19.00 | — |
| 2022-01-18 | -100.00 | $19.00 | — |
| 2022-01-14 | -100.00 | $19.00 | — |
| 2022-01-13 | -100.00 | $19.00 | — |
| 2022-01-12 | -100.00 | $19.00 | — |
| 2022-01-11 | -100.00 | $19.00 | — |
| 2022-01-10 | -100.00 | $19.00 | — |
| 2022-01-07 | -100.00 | $19.00 | — |
| 2022-01-06 | -100.00 | $19.00 | — |
| 2022-01-05 | -100.00 | $19.00 | — |
| 2022-01-04 | -100.00 | $19.00 | 100 |
| 2022-01-03 | -100.00 | $21.96 | — |
| 2021-12-31 | -100.00 | $21.96 | — |
| 2021-12-30 | -100.00 | $21.96 | — |
| 2021-12-29 | -100.00 | $21.96 | — |
| 2021-12-28 | -100.00 | $21.96 | — |
| 2021-12-27 | -100.00 | $21.96 | — |
| 2021-12-23 | -100.00 | $21.96 | — |
| 2021-12-22 | -100.00 | $21.96 | — |
| 2021-12-21 | -100.00 | $21.96 | — |
| 2021-12-20 | -100.00 | $21.96 | — |
| 2021-12-17 | -100.00 | $21.96 | — |
| 2021-12-16 | -100.00 | $21.96 | — |
| 2021-12-15 | -100.00 | $21.96 | — |
| 2021-12-14 | -100.00 | $21.96 | — |
| 2021-12-13 | -100.00 | $21.96 | — |
| 2021-12-10 | -100.00 | $21.96 | — |
| 2021-12-09 | -100.00 | $21.96 | — |
| 2021-12-08 | -100.00 | $21.96 | 230 |
| 2021-09-29 | 0.00 | $24.45 | — |
| 2021-09-28 | 0.00 | $24.45 | — |
| 2021-09-27 | 0.00 | $24.45 | — |
| 2021-09-24 | 0.00 | $24.45 | — |
| 2021-09-23 | 0.00 | $24.45 | — |
| 2021-09-22 | 0.00 | $24.45 | — |
| 2021-09-21 | 0.00 | $24.45 | — |
| 2021-09-20 | 0.00 | $24.45 | — |
| 2021-09-17 | 0.00 | $24.45 | — |
| 2021-09-16 | 0.00 | $24.45 | — |
| 2021-09-15 | 0.00 | $24.45 | — |
| 2021-09-14 | 0.00 | $24.45 | — |
| 2021-09-13 | 0.00 | $24.45 | — |
| 2021-09-10 | 0.00 | $24.45 | — |
| 2021-09-09 | 0.00 | $24.45 | — |
| 2021-09-08 | 0.00 | $24.45 | — |
| 2021-09-07 | 0.00 | $24.45 | — |
| 2021-09-03 | 0.00 | $24.45 | — |
| 2021-09-02 | 0.00 | $24.45 | — |
| 2021-09-01 | -1.53 | $24.25 | 10600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.85
2026-07-21
Close Price
$2.14
Vol: 5010Average Directional Index - Detailed Analysis
Minimum
10.16
Average
76.13
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.85 | $2.14 | 5010 |
| 2026-07-20 | 29.01 | $2.14 | 5010 |
| 2026-07-17 | 29.18 | $2.14 | 5010 |
| 2026-07-16 | 29.36 | $2.14 | — |
| 2026-07-15 | 29.54 | $2.14 | — |
| 2026-07-14 | 29.74 | $2.14 | 5010 |
| 2026-07-13 | 29.95 | $2.14 | 5010 |
| 2026-07-10 | 30.17 | $2.14 | 5010 |
| 2026-07-09 | 30.40 | $2.14 | 5010 |
| 2026-07-08 | 30.64 | $2.14 | — |
| 2026-07-07 | 30.90 | $2.14 | — |
| 2026-07-06 | 31.17 | $2.14 | 5010 |
| 2026-07-02 | 31.45 | $2.14 | 5010 |
| 2026-07-01 | 31.75 | $2.14 | 5010 |
| 2026-06-30 | 32.06 | $2.14 | 5010 |
| 2026-06-29 | 32.39 | $2.14 | 5010 |
| 2026-06-26 | 32.74 | $2.14 | 5010 |
| 2026-06-25 | 33.11 | $2.14 | 5010 |
| 2026-06-24 | 33.49 | $2.14 | 5010 |
| 2026-06-23 | 33.90 | $2.14 | 5010 |
| 2026-06-22 | 34.32 | $2.11 | 100 |
| 2026-06-18 | 34.65 | $2.11 | 100 |
| 2026-06-17 | 34.98 | $2.59 | 100 |
| 2026-06-16 | 36.82 | $2.59 | 100 |
| 2026-06-15 | 38.74 | $2.59 | 100 |
| 2026-06-12 | 40.78 | $2.59 | 100 |
| 2026-06-11 | 42.91 | $2.59 | 100 |
| 2026-06-10 | 45.16 | $2.59 | 100 |
| 2026-06-09 | 47.53 | $2.59 | 100 |
| 2026-06-08 | 50.02 | $2.59 | — |
| 2026-06-05 | 52.65 | $2.59 | 100 |
| 2026-06-04 | 55.41 | $2.59 | 100 |
| 2026-06-03 | 58.32 | $2.59 | 100 |
| 2026-06-02 | 61.38 | $3.16 | 100 |
| 2026-06-01 | 62.73 | $2.26 | 400 |
| 2026-05-29 | 63.96 | $2.26 | 400 |
| 2026-05-28 | 65.25 | $2.26 | 400 |
| 2026-05-27 | 66.61 | $2.26 | 400 |
| 2026-05-26 | 68.04 | $2.26 | — |
| 2026-05-22 | 69.55 | $2.26 | 400 |
| 2026-05-21 | 71.14 | $2.26 | 400 |
| 2026-05-20 | 72.81 | $2.26 | 400 |
| 2026-05-19 | 74.56 | $3.06 | 400 |
| 2026-05-18 | 73.50 | $3.06 | 400 |
| 2026-05-15 | 72.39 | $3.06 | 5010 |
| 2026-05-14 | 71.21 | $2.65 | 400 |
| 2026-05-13 | 70.03 | $2.65 | 400 |
| 2026-05-12 | 68.78 | $2.65 | 400 |
| 2026-05-11 | 67.47 | $2.65 | 400 |
| 2026-05-08 | 66.10 | $2.65 | 400 |
| 2026-05-07 | 64.64 | $2.65 | — |
| 2026-05-06 | 63.12 | $2.65 | 400 |
| 2026-05-05 | 61.51 | $2.65 | 400 |
| 2026-05-04 | 59.81 | $2.65 | — |
| 2026-05-01 | 58.03 | $2.65 | 400 |
| 2026-04-30 | 56.16 | $2.65 | 400 |
| 2026-04-29 | 54.18 | $2.65 | 400 |
| 2026-04-28 | 52.10 | $2.65 | 400 |
| 2026-04-27 | 49.92 | $2.67 | 400 |
| 2026-04-24 | 50.42 | $2.67 | 400 |
| 2026-04-23 | 50.95 | $2.67 | 400 |
| 2026-04-22 | 51.51 | $2.67 | 400 |
| 2026-04-21 | 52.10 | $2.67 | 400 |
| 2026-04-20 | 52.71 | $2.67 | — |
| 2026-04-17 | 53.36 | $2.67 | 400 |
| 2026-04-16 | 54.05 | $2.67 | 400 |
| 2026-04-15 | 54.77 | $2.67 | 400 |
| 2026-04-14 | 55.53 | $2.67 | 400 |
| 2026-04-13 | 56.33 | $2.67 | 400 |
| 2026-04-10 | 57.17 | $2.67 | 400 |
| 2026-04-09 | 58.05 | $2.67 | 400 |
| 2026-04-08 | 58.99 | $2.67 | 400 |
| 2026-04-07 | 59.97 | $2.67 | 400 |
| 2026-04-06 | 61.00 | $2.67 | 400 |
| 2026-04-02 | 62.09 | $2.67 | 400 |
| 2026-04-01 | 63.23 | $2.67 | 400 |
| 2026-03-31 | 64.43 | $2.67 | 400 |
| 2026-03-30 | 65.70 | $2.67 | 400 |
| 2026-03-27 | 67.04 | $2.67 | 400 |
| 2026-03-26 | 68.44 | $2.67 | 400 |
| 2026-03-25 | 69.92 | $2.67 | 400 |
| 2026-03-24 | 71.48 | $2.67 | 400 |
| 2026-03-23 | 73.11 | $2.67 | 400 |
| 2026-03-20 | 74.84 | $2.67 | 400 |
| 2026-03-19 | 76.65 | $2.67 | 400 |
| 2026-03-18 | 78.57 | $2.67 | 400 |
| 2026-03-17 | 80.58 | $2.67 | 400 |
| 2026-03-16 | 82.69 | $2.67 | — |
| 2026-03-13 | 84.92 | $2.67 | 400 |
| 2026-03-12 | 87.27 | $2.67 | 400 |
| 2026-03-11 | 89.74 | $2.67 | 400 |
| 2026-03-10 | 92.34 | $2.67 | 400 |
| 2026-03-09 | 95.07 | $2.67 | 400 |
| 2026-03-06 | 97.95 | $2.68 | 400 |
| 2026-03-05 | 97.92 | $2.68 | 400 |
| 2026-03-04 | 97.88 | $2.68 | 400 |
| 2026-03-03 | 97.83 | $2.68 | 400 |
| 2026-03-02 | 97.79 | $2.68 | 400 |
| 2026-02-27 | 97.74 | $2.68 | 400 |
| 2026-02-26 | 97.70 | $2.68 | 400 |
| 2026-02-25 | 97.64 | $2.68 | 400 |
| 2026-02-24 | 97.59 | $2.68 | 400 |
| 2026-02-23 | 97.53 | $2.68 | 400 |
| 2026-02-20 | 97.47 | $2.68 | — |
| 2026-02-19 | 97.41 | $2.68 | — |
| 2026-02-18 | 97.34 | $2.68 | — |
| 2026-02-17 | 97.27 | $2.68 | — |
| 2026-02-13 | 97.20 | $2.68 | — |
| 2026-02-12 | 97.12 | $2.68 | — |
| 2026-02-11 | 97.04 | $2.68 | — |
| 2026-02-10 | 96.96 | $2.68 | — |
| 2026-02-09 | 96.87 | $2.68 | — |
| 2026-02-06 | 96.77 | $2.68 | — |
| 2026-02-05 | 96.67 | $2.68 | 400 |
| 2026-02-04 | 96.57 | $2.68 | 400 |
| 2026-02-03 | 96.45 | $2.68 | 400 |
| 2026-02-02 | 96.34 | $2.68 | — |
| 2026-01-30 | 96.21 | $2.68 | — |
| 2026-01-29 | 96.09 | $2.68 | 400 |
| 2026-01-28 | 95.95 | $2.68 | 400 |
| 2026-01-27 | 95.81 | $2.68 | 400 |
| 2026-01-26 | 95.66 | $2.68 | 400 |
| 2026-01-23 | 95.50 | $2.68 | 400 |
| 2026-01-22 | 95.33 | $2.68 | 400 |
| 2026-01-21 | 95.15 | $2.68 | 400 |
| 2026-01-20 | 94.97 | $2.68 | 400 |
| 2026-01-16 | 94.77 | $2.68 | 400 |
| 2026-01-15 | 94.57 | $2.68 | 400 |
| 2026-01-14 | 94.35 | $2.68 | 400 |
| 2026-01-13 | 94.13 | $2.68 | 400 |
| 2026-01-12 | 93.89 | $2.68 | 400 |
| 2026-01-09 | 93.64 | $2.68 | 400 |
| 2026-01-08 | 93.37 | $2.68 | 400 |
| 2026-01-07 | 93.09 | $2.68 | 400 |
| 2026-01-06 | 92.80 | $2.68 | — |
| 2026-01-05 | 92.49 | $2.68 | 400 |
| 2026-01-02 | 92.16 | $2.68 | 400 |
| 2025-12-31 | 91.82 | $2.68 | 400 |
| 2025-12-30 | 91.46 | $2.68 | 400 |
| 2025-12-29 | 91.08 | $2.68 | 400 |
| 2025-12-26 | 90.68 | $2.68 | 400 |
| 2025-12-24 | 90.26 | $2.68 | — |
| 2025-12-23 | 89.82 | $2.68 | 400 |
| 2025-12-22 | 89.35 | $2.68 | 400 |
| 2025-12-19 | 88.86 | $2.68 | 400 |
| 2025-12-18 | 88.34 | $2.68 | 400 |
| 2025-12-17 | 87.80 | $2.68 | 400 |
| 2025-12-16 | 87.23 | $2.68 | 400 |
| 2025-12-15 | 86.63 | $2.68 | — |
| 2025-12-12 | 85.99 | $2.68 | — |
| 2025-12-11 | 85.33 | $2.68 | — |
| 2025-12-10 | 84.62 | $2.68 | — |
| 2025-12-09 | 83.88 | $2.68 | — |
| 2025-12-08 | 83.11 | $2.68 | 400 |
| 2025-12-05 | 82.29 | $2.68 | 400 |
| 2025-12-04 | 81.42 | $2.68 | 400 |
| 2025-12-03 | 80.52 | $2.68 | 400 |
| 2025-12-02 | 79.56 | $2.68 | 400 |
| 2025-12-01 | 78.56 | $2.68 | 400 |
| 2025-11-28 | 77.50 | $2.68 | 400 |
| 2025-11-26 | 76.38 | $2.68 | 400 |
| 2025-11-25 | 75.21 | $2.68 | — |
| 2025-11-24 | 73.97 | $2.68 | 400 |
| 2025-11-21 | 72.67 | $2.68 | 400 |
| 2025-11-20 | 71.31 | $2.68 | 400 |
| 2025-11-19 | 69.87 | $2.68 | 400 |
| 2025-11-18 | 68.35 | $2.50 | 400 |
| 2025-11-17 | 68.35 | $2.50 | 400 |
| 2025-11-14 | 68.35 | $2.50 | 400 |
| 2025-11-13 | 68.35 | $2.50 | 400 |
| 2025-11-12 | 68.35 | $2.50 | 400 |
| 2025-11-11 | 68.35 | $2.50 | 400 |
| 2025-11-10 | 68.35 | $2.50 | 400 |
| 2025-11-07 | 68.35 | $2.50 | 400 |
| 2025-11-06 | 68.34 | $2.50 | 400 |
| 2025-11-05 | 68.34 | $2.50 | 400 |
| 2025-11-04 | 68.34 | $2.50 | 400 |
| 2025-11-03 | 68.34 | $2.50 | 400 |
| 2025-10-31 | 68.34 | $2.50 | 400 |
| 2025-10-30 | 68.34 | $2.50 | 400 |
| 2025-10-29 | 68.34 | $2.50 | 400 |
| 2025-10-28 | 68.34 | $2.50 | — |
| 2025-10-27 | 68.34 | $2.50 | — |
| 2025-10-24 | 68.33 | $2.50 | — |
| 2025-10-23 | 68.33 | $2.50 | — |
| 2025-10-22 | 68.33 | $2.50 | — |
| 2025-10-21 | 68.33 | $2.50 | — |
| 2025-10-20 | 68.33 | $2.50 | — |
| 2025-10-17 | 68.33 | $2.50 | — |
| 2025-10-16 | 68.32 | $2.50 | — |
| 2025-10-15 | 68.32 | $2.50 | — |
| 2025-10-14 | 68.32 | $2.50 | — |
| 2025-10-13 | 68.32 | $2.50 | — |
| 2025-10-10 | 68.32 | $2.50 | — |
| 2025-10-09 | 68.31 | $2.50 | — |
| 2025-10-08 | 68.31 | $2.50 | — |
| 2025-10-07 | 68.31 | $2.50 | — |
| 2025-10-06 | 68.31 | $2.50 | — |
| 2025-10-03 | 68.30 | $2.50 | — |
| 2025-10-02 | 68.30 | $2.50 | — |
| 2025-10-01 | 68.30 | $2.50 | — |
| 2025-09-30 | 68.29 | $2.50 | — |
| 2025-09-29 | 68.29 | $2.50 | — |
| 2025-09-26 | 68.28 | $2.50 | — |
| 2025-09-25 | 68.28 | $2.50 | — |
| 2025-09-24 | 68.28 | $2.50 | — |
| 2025-09-23 | 68.27 | $2.50 | 400 |
| 2025-09-22 | 68.27 | $2.50 | — |
| 2025-09-19 | 68.26 | $2.50 | — |
| 2025-09-18 | 68.26 | $2.50 | — |
| 2025-09-17 | 68.25 | $2.50 | — |
| 2025-09-16 | 68.25 | $2.50 | — |
| 2025-09-15 | 68.24 | $2.50 | 400 |
| 2025-09-12 | 68.23 | $2.50 | — |
| 2025-09-11 | 68.23 | $2.50 | — |
| 2025-09-10 | 68.22 | $2.50 | — |
| 2025-09-09 | 68.21 | $2.50 | — |
| 2025-09-08 | 68.20 | $2.50 | — |
| 2025-09-05 | 68.20 | $2.50 | — |
| 2025-09-04 | 68.19 | $2.50 | — |
| 2025-09-03 | 68.18 | $2.50 | — |
| 2025-09-02 | 68.17 | $2.50 | 400 |
| 2025-08-29 | 68.16 | $2.50 | — |
| 2025-08-28 | 68.15 | $2.50 | — |
| 2025-08-27 | 68.14 | $2.50 | — |
| 2025-08-26 | 68.12 | $2.50 | — |
| 2025-08-25 | 68.11 | $2.50 | — |
| 2025-08-22 | 68.10 | $2.50 | 400 |
| 2025-08-21 | 68.08 | $2.50 | 400 |
| 2025-08-20 | 68.07 | $2.50 | 400 |
| 2025-08-19 | 68.05 | $2.50 | 400 |
| 2025-08-18 | 68.04 | $2.50 | — |
| 2025-08-15 | 68.02 | $2.50 | — |
| 2025-08-14 | 68.00 | $2.50 | — |
| 2025-08-13 | 67.98 | $2.50 | — |
| 2025-08-12 | 67.96 | $2.50 | — |
| 2025-08-11 | 67.94 | $2.50 | 400 |
| 2025-08-08 | 67.92 | $2.50 | — |
| 2025-08-07 | 67.90 | $2.50 | — |
| 2025-08-06 | 67.87 | $2.50 | — |
| 2025-08-05 | 67.85 | $2.50 | — |
| 2025-08-04 | 67.82 | $2.50 | — |
| 2025-08-01 | 67.79 | $2.50 | — |
| 2025-07-31 | 67.76 | $2.50 | — |
| 2025-07-30 | 67.73 | $2.50 | — |
| 2025-07-29 | 67.70 | $2.50 | — |
| 2025-07-28 | 67.66 | $2.50 | 400 |
| 2025-07-25 | 67.63 | $2.50 | — |
| 2025-07-24 | 67.59 | $2.50 | — |
| 2025-07-23 | 67.55 | $2.50 | — |
| 2025-07-22 | 67.50 | $2.50 | — |
| 2025-07-21 | 67.46 | $2.50 | 400 |
| 2025-07-18 | 67.41 | $2.50 | 400 |
| 2025-07-17 | 67.36 | $2.50 | 400 |
| 2025-07-16 | 67.31 | $2.50 | 400 |
| 2025-07-15 | 67.25 | $2.50 | 400 |
| 2025-07-14 | 67.19 | $2.50 | 400 |
| 2025-07-11 | 67.13 | $2.50 | 400 |
| 2025-07-10 | 67.07 | $2.50 | — |
| 2025-07-09 | 67.00 | $2.50 | 400 |
| 2025-07-08 | 66.93 | $2.50 | 400 |
| 2025-07-07 | 66.85 | $2.50 | 400 |
| 2025-07-03 | 66.77 | $2.50 | — |
| 2025-07-02 | 66.69 | $2.50 | 400 |
| 2025-07-01 | 66.60 | $2.50 | — |
| 2025-06-30 | 66.51 | $2.50 | — |
| 2025-06-27 | 66.41 | $2.50 | — |
| 2025-06-26 | 66.31 | $2.50 | — |
| 2025-06-25 | 66.20 | $2.50 | — |
| 2025-06-24 | 66.08 | $2.50 | — |
| 2025-06-23 | 65.96 | $2.50 | — |
| 2025-06-20 | 65.84 | $2.50 | — |
| 2025-06-18 | 65.71 | $2.50 | — |
| 2025-06-17 | 65.57 | $2.50 | — |
| 2025-06-16 | 65.42 | $2.50 | — |
| 2025-06-13 | 65.26 | $2.50 | — |
| 2025-06-12 | 65.10 | $2.50 | — |
| 2025-06-11 | 64.93 | $2.50 | — |
| 2025-06-10 | 64.75 | $2.50 | — |
| 2025-06-09 | 64.56 | $2.50 | — |
| 2025-06-06 | 64.36 | $2.50 | — |
| 2025-06-05 | 64.15 | $2.50 | — |
| 2025-06-04 | 63.92 | $2.50 | — |
| 2025-06-03 | 63.69 | $2.50 | — |
| 2025-06-02 | 63.45 | $2.50 | — |
| 2025-05-30 | 63.19 | $2.50 | — |
| 2025-05-29 | 62.91 | $2.50 | — |
| 2025-05-28 | 62.63 | $2.50 | — |
| 2025-05-27 | 62.33 | $2.50 | — |
| 2025-05-23 | 62.01 | $2.50 | — |
| 2025-05-22 | 61.67 | $2.50 | — |
| 2025-05-21 | 61.32 | $2.50 | — |
| 2025-05-20 | 60.95 | $2.50 | — |
| 2025-05-19 | 60.56 | $2.50 | — |
| 2025-02-18 | 60.15 | $3.10 | — |
| 2025-02-14 | 62.11 | $3.10 | — |
| 2025-02-13 | 64.18 | $3.10 | — |
| 2025-02-12 | 66.35 | $3.10 | — |
| 2025-02-11 | 68.64 | $3.10 | — |
| 2025-02-10 | 71.05 | $3.10 | — |
| 2025-02-07 | 73.58 | $3.10 | — |
| 2025-02-06 | 76.25 | $3.10 | — |
| 2025-02-05 | 79.06 | $3.10 | — |
| 2025-02-04 | 82.02 | $3.10 | — |
| 2025-02-03 | 85.13 | $3.10 | — |
| 2025-01-31 | 88.41 | $3.10 | — |
| 2025-01-30 | 91.85 | $3.10 | — |
| 2025-01-29 | 95.48 | $3.10 | 200 |
| 2025-01-28 | 99.31 | $2.77 | — |
| 2025-01-27 | 99.27 | $2.77 | — |
| 2025-01-24 | 99.23 | $2.77 | — |
| 2025-01-23 | 99.19 | $2.77 | — |
| 2025-01-22 | 99.15 | $2.77 | — |
| 2025-01-21 | 99.10 | $2.77 | — |
| 2025-01-17 | 99.06 | $2.77 | — |
| 2025-01-16 | 99.01 | $2.77 | — |
| 2025-01-15 | 98.95 | $2.77 | — |
| 2025-01-14 | 98.90 | $2.77 | — |
| 2025-01-13 | 98.84 | $2.77 | 100 |
| 2025-01-10 | 98.78 | $3.67 | — |
| 2025-01-08 | 98.72 | $3.67 | — |
| 2025-01-07 | 98.66 | $3.67 | — |
| 2025-01-06 | 98.60 | $3.67 | — |
| 2025-01-03 | 98.53 | $3.67 | — |
| 2025-01-02 | 98.46 | $3.67 | — |
| 2024-12-31 | 98.38 | $3.67 | — |
| 2024-12-30 | 98.30 | $3.67 | — |
| 2024-12-27 | 98.22 | $3.67 | — |
| 2024-12-26 | 98.13 | $3.67 | — |
| 2024-12-24 | 98.04 | $3.67 | — |
| 2024-12-23 | 97.94 | $3.67 | — |
| 2024-12-20 | 97.84 | $3.67 | — |
| 2024-12-19 | 97.73 | $3.67 | — |
| 2024-12-18 | 97.61 | $3.67 | — |
| 2024-12-17 | 97.49 | $3.67 | — |
| 2024-12-16 | 97.37 | $3.67 | — |
| 2024-12-13 | 97.24 | $3.67 | — |
| 2024-12-12 | 97.10 | $3.67 | — |
| 2024-12-11 | 96.95 | $3.67 | — |
| 2024-12-10 | 96.79 | $3.67 | — |
| 2024-12-09 | 96.63 | $3.67 | — |
| 2024-12-06 | 96.46 | $3.67 | — |
| 2024-12-05 | 96.28 | $3.67 | — |
| 2024-12-04 | 96.09 | $3.67 | — |
| 2024-12-03 | 95.89 | $3.67 | — |
| 2024-12-02 | 95.68 | $3.67 | — |
| 2024-11-29 | 95.46 | $3.67 | — |
| 2024-11-27 | 95.22 | $3.67 | — |
| 2024-11-26 | 94.98 | $3.67 | — |
| 2024-11-25 | 94.72 | $3.67 | — |
| 2024-11-22 | 94.45 | $3.67 | — |
| 2024-11-21 | 94.16 | $3.67 | — |
| 2024-11-20 | 93.86 | $3.67 | — |
| 2024-11-19 | 93.54 | $3.67 | — |
| 2024-11-18 | 93.21 | $3.67 | — |
| 2024-11-15 | 92.85 | $3.67 | — |
| 2024-11-14 | 92.48 | $3.67 | — |
| 2024-11-13 | 92.09 | $3.67 | — |
| 2024-11-12 | 91.68 | $3.67 | — |
| 2024-11-11 | 91.25 | $3.67 | — |
| 2024-11-08 | 90.80 | $3.67 | — |
| 2024-11-07 | 90.32 | $3.67 | — |
| 2024-11-06 | 89.81 | $3.67 | — |
| 2024-11-05 | 89.28 | $3.67 | — |
| 2024-11-04 | 88.73 | $3.67 | — |
| 2024-11-01 | 88.14 | $3.67 | — |
| 2024-10-31 | 87.52 | $3.67 | — |
| 2024-10-30 | 86.87 | $3.67 | — |
| 2024-10-29 | 86.18 | $3.67 | — |
| 2024-10-28 | 85.46 | $3.67 | — |
| 2024-10-25 | 84.70 | $3.67 | — |
| 2024-10-24 | 83.90 | $3.67 | — |
| 2024-10-23 | 83.06 | $3.67 | — |
| 2024-10-22 | 82.17 | $3.67 | — |
| 2024-10-21 | 81.24 | $3.67 | — |
| 2024-10-18 | 80.26 | $3.67 | — |
| 2024-10-17 | 79.23 | $3.67 | — |
| 2024-10-16 | 78.14 | $3.67 | — |
| 2024-10-15 | 76.99 | $3.67 | — |
| 2024-10-14 | 75.79 | $3.67 | — |
| 2024-10-11 | 74.52 | $3.67 | — |
| 2024-10-10 | 73.19 | $3.67 | — |
| 2024-10-09 | 71.78 | $3.67 | — |
| 2024-10-08 | 70.30 | $3.67 | — |
| 2024-10-07 | 68.74 | $3.67 | — |
| 2024-10-04 | 67.10 | $3.67 | — |
| 2024-10-03 | 65.38 | $3.67 | — |
| 2024-10-02 | 63.56 | $3.67 | — |
| 2024-10-01 | 61.65 | $3.67 | — |
| 2024-09-30 | 59.64 | $3.67 | 100 |
| 2024-09-27 | 57.52 | $4.60 | — |
| 2024-09-26 | 57.52 | $4.60 | — |
| 2024-09-25 | 57.52 | $4.60 | — |
| 2024-09-24 | 57.52 | $4.60 | — |
| 2024-09-23 | 57.52 | $4.60 | — |
| 2024-09-20 | 57.52 | $4.60 | — |
| 2024-09-19 | 57.52 | $4.60 | — |
| 2024-09-18 | 57.52 | $4.60 | — |
| 2024-09-17 | 57.52 | $4.60 | — |
| 2024-09-16 | 57.52 | $4.60 | — |
| 2024-09-13 | 57.52 | $4.60 | — |
| 2024-09-12 | 57.52 | $4.60 | — |
| 2024-09-11 | 57.52 | $4.60 | — |
| 2024-09-10 | 57.52 | $4.60 | — |
| 2024-09-09 | 57.52 | $4.60 | — |
| 2024-09-06 | 57.52 | $4.60 | — |
| 2024-09-05 | 57.52 | $4.60 | — |
| 2024-09-04 | 57.52 | $4.60 | — |
| 2024-09-03 | 57.51 | $4.60 | — |
| 2024-08-30 | 57.51 | $4.60 | — |
| 2024-08-29 | 57.51 | $4.60 | — |
| 2024-08-28 | 57.51 | $4.60 | — |
| 2024-08-27 | 57.51 | $4.60 | — |
| 2024-08-26 | 57.51 | $4.60 | — |
| 2024-08-23 | 57.51 | $4.60 | — |
| 2024-08-22 | 57.51 | $4.60 | — |
| 2024-08-21 | 57.51 | $4.60 | — |
| 2024-08-20 | 57.51 | $4.60 | — |
| 2024-08-19 | 57.51 | $4.60 | — |
| 2024-08-16 | 57.51 | $4.60 | — |
| 2024-08-15 | 57.51 | $4.60 | — |
| 2024-08-14 | 57.51 | $4.60 | — |
| 2024-08-13 | 57.51 | $4.60 | — |
| 2024-08-12 | 57.51 | $4.60 | — |
| 2024-08-09 | 57.51 | $4.60 | — |
| 2024-08-08 | 57.51 | $4.60 | — |
| 2024-08-07 | 57.50 | $4.60 | — |
| 2024-08-06 | 57.50 | $4.60 | — |
| 2024-08-05 | 57.50 | $4.60 | — |
| 2024-08-02 | 57.50 | $4.60 | — |
| 2024-08-01 | 57.50 | $4.60 | — |
| 2024-07-31 | 57.50 | $4.60 | — |
| 2024-07-30 | 57.50 | $4.60 | — |
| 2024-07-29 | 57.50 | $4.60 | — |
| 2024-07-26 | 57.50 | $4.60 | — |
| 2024-07-25 | 57.50 | $4.60 | — |
| 2024-07-24 | 57.49 | $4.60 | — |
| 2024-07-23 | 57.49 | $4.60 | — |
| 2024-07-22 | 57.49 | $4.60 | — |
| 2024-07-19 | 57.49 | $4.60 | — |
| 2024-07-18 | 57.49 | $4.60 | — |
| 2024-07-17 | 57.49 | $4.60 | — |
| 2024-07-16 | 57.48 | $4.60 | — |
| 2024-07-15 | 57.48 | $4.60 | — |
| 2024-07-12 | 57.48 | $4.60 | — |
| 2024-07-11 | 57.48 | $4.60 | — |
| 2024-07-10 | 57.48 | $4.60 | — |
| 2024-07-09 | 57.47 | $4.60 | — |
| 2024-07-08 | 57.47 | $4.60 | — |
| 2024-07-05 | 57.47 | $4.60 | — |
| 2024-07-03 | 57.46 | $4.60 | — |
| 2024-07-02 | 57.46 | $4.60 | — |
| 2024-07-01 | 57.46 | $4.60 | — |
| 2024-06-28 | 57.46 | $4.60 | — |
| 2024-06-27 | 57.45 | $4.60 | — |
| 2024-06-26 | 57.45 | $4.60 | — |
| 2024-06-25 | 57.44 | $4.60 | — |
| 2024-06-24 | 57.44 | $4.60 | — |
| 2024-06-21 | 57.44 | $4.60 | — |
| 2024-06-20 | 57.43 | $4.60 | — |
| 2024-06-18 | 57.43 | $4.60 | — |
| 2024-06-17 | 57.42 | $4.60 | — |
| 2024-06-14 | 57.42 | $4.60 | — |
| 2024-06-13 | 57.41 | $4.60 | — |
| 2024-06-12 | 57.41 | $4.60 | — |
| 2024-06-11 | 57.40 | $4.60 | — |
| 2024-06-10 | 57.39 | $4.60 | — |
| 2024-06-07 | 57.39 | $4.60 | — |
| 2024-06-06 | 57.38 | $4.60 | — |
| 2024-06-05 | 57.37 | $4.60 | — |
| 2024-06-04 | 57.36 | $4.60 | — |
| 2024-06-03 | 57.36 | $4.60 | — |
| 2024-05-31 | 57.35 | $4.60 | — |
| 2024-05-30 | 57.34 | $4.60 | — |
| 2024-05-29 | 57.33 | $4.60 | — |
| 2024-05-28 | 57.32 | $4.60 | — |
| 2024-05-24 | 57.31 | $4.60 | — |
| 2024-05-23 | 57.30 | $4.60 | — |
| 2024-05-22 | 57.28 | $4.60 | — |
| 2024-05-21 | 57.27 | $4.60 | — |
| 2024-05-20 | 57.26 | $4.60 | — |
| 2024-05-17 | 57.24 | $4.60 | — |
| 2024-05-16 | 57.23 | $4.60 | — |
| 2024-05-15 | 57.21 | $4.60 | — |
| 2024-05-14 | 57.20 | $4.60 | — |
| 2024-05-13 | 57.18 | $4.60 | — |
| 2024-05-10 | 57.16 | $4.60 | — |
| 2024-05-09 | 57.14 | $4.60 | — |
| 2024-05-08 | 57.12 | $4.60 | — |
| 2024-05-07 | 57.10 | $4.60 | — |
| 2024-05-06 | 57.08 | $4.60 | — |
| 2024-05-03 | 57.06 | $4.60 | — |
| 2024-05-02 | 57.03 | $4.60 | — |
| 2024-05-01 | 57.01 | $4.60 | — |
| 2024-04-30 | 56.98 | $4.60 | — |
| 2024-04-29 | 56.95 | $4.60 | — |
| 2024-04-26 | 56.92 | $4.60 | — |
| 2024-04-25 | 56.89 | $4.60 | — |
| 2024-04-24 | 56.86 | $4.60 | — |
| 2024-04-23 | 56.82 | $4.60 | — |
| 2024-04-22 | 56.79 | $4.60 | — |
| 2024-04-19 | 56.75 | $4.60 | — |
| 2024-04-18 | 56.71 | $4.60 | — |
| 2024-04-17 | 56.66 | $4.60 | — |
| 2024-04-16 | 56.62 | $4.60 | — |
| 2024-04-15 | 56.57 | $4.60 | — |
| 2024-04-12 | 56.52 | $4.60 | — |
| 2024-04-11 | 56.47 | $4.60 | 400 |
| 2024-04-10 | 56.41 | $4.50 | — |
| 2024-04-09 | 55.45 | $4.50 | — |
| 2024-04-08 | 54.43 | $4.50 | — |
| 2024-04-05 | 53.36 | $4.50 | — |
| 2024-04-04 | 52.23 | $4.50 | — |
| 2024-04-03 | 51.05 | $4.50 | — |
| 2024-04-02 | 49.80 | $4.50 | — |
| 2024-04-01 | 48.48 | $4.50 | — |
| 2024-03-28 | 47.10 | $4.50 | 130 |
| 2024-03-27 | 45.64 | $5.00 | — |
| 2024-03-26 | 44.81 | $5.00 | — |
| 2024-03-25 | 43.93 | $5.00 | — |
| 2024-03-22 | 43.01 | $5.00 | — |
| 2024-03-21 | 42.04 | $5.00 | — |
| 2024-03-20 | 41.01 | $5.00 | — |
| 2024-03-19 | 39.93 | $5.00 | — |
| 2024-03-18 | 38.80 | $5.00 | — |
| 2024-03-15 | 37.61 | $5.00 | 100 |
| 2024-03-14 | 36.35 | $5.00 | — |
| 2024-03-13 | 35.03 | $5.00 | — |
| 2024-03-12 | 33.64 | $5.00 | 100 |
| 2024-03-11 | 32.17 | $6.25 | — |
| 2024-03-08 | 32.09 | $6.25 | — |
| 2024-03-07 | 32.00 | $6.25 | — |
| 2024-03-06 | 31.91 | $6.25 | — |
| 2024-03-05 | 31.82 | $6.25 | — |
| 2024-03-04 | 31.71 | $6.25 | — |
| 2024-03-01 | 31.61 | $6.25 | — |
| 2024-02-29 | 31.50 | $6.25 | — |
| 2024-02-28 | 31.38 | $6.25 | — |
| 2024-02-27 | 31.26 | $6.25 | — |
| 2024-02-26 | 31.13 | $6.25 | — |
| 2024-02-23 | 30.99 | $6.25 | — |
| 2024-02-22 | 30.84 | $6.25 | — |
| 2024-02-21 | 30.69 | $6.25 | — |
| 2024-02-20 | 30.53 | $6.25 | — |
| 2024-02-16 | 30.36 | $6.25 | — |
| 2024-02-15 | 30.19 | $6.25 | — |
| 2024-02-14 | 30.00 | $6.25 | — |
| 2024-02-13 | 29.80 | $6.25 | — |
| 2024-02-12 | 29.60 | $6.25 | 100 |
| 2024-02-09 | 29.38 | $5.75 | — |
| 2024-02-08 | 30.79 | $5.75 | — |
| 2024-02-07 | 32.27 | $5.75 | — |
| 2024-02-06 | 33.83 | $5.75 | — |
| 2024-02-05 | 35.47 | $5.75 | — |
| 2024-02-02 | 37.20 | $5.75 | — |
| 2024-02-01 | 39.01 | $5.75 | — |
| 2024-01-31 | 40.93 | $5.75 | — |
| 2024-01-30 | 42.94 | $5.75 | — |
| 2024-01-29 | 45.06 | $5.75 | — |
| 2024-01-26 | 47.30 | $5.75 | — |
| 2024-01-25 | 49.65 | $5.75 | — |
| 2024-01-24 | 52.12 | $5.75 | — |
| 2024-01-23 | 54.72 | $5.75 | — |
| 2024-01-22 | 57.46 | $5.75 | — |
| 2024-01-19 | 60.35 | $5.75 | — |
| 2024-01-18 | 63.38 | $5.75 | — |
| 2024-01-17 | 66.58 | $5.75 | — |
| 2024-01-16 | 69.95 | $5.75 | — |
| 2024-01-12 | 73.49 | $5.75 | — |
| 2024-01-11 | 77.22 | $5.75 | — |
| 2024-01-10 | 81.14 | $7.12 | 230 |
| 2024-01-09 | 80.17 | $5.75 | — |
| 2024-01-08 | 80.17 | $5.75 | — |
| 2024-01-05 | 80.16 | $5.75 | — |
| 2024-01-04 | 80.16 | $5.75 | — |
| 2024-01-03 | 80.16 | $5.75 | — |
| 2024-01-02 | 80.15 | $5.75 | — |
| 2023-12-29 | 80.15 | $5.75 | — |
| 2023-12-28 | 80.14 | $5.75 | — |
| 2023-12-27 | 80.14 | $5.75 | — |
| 2023-12-26 | 80.13 | $5.75 | — |
| 2023-12-22 | 80.13 | $5.75 | — |
| 2023-12-21 | 80.12 | $5.75 | — |
| 2023-12-20 | 80.12 | $5.75 | — |
| 2023-12-19 | 80.11 | $5.75 | — |
| 2023-12-18 | 80.10 | $5.75 | — |
| 2023-12-15 | 80.10 | $5.75 | — |
| 2023-12-14 | 80.09 | $5.75 | — |
| 2023-12-13 | 80.08 | $5.75 | — |
| 2023-12-12 | 80.07 | $5.75 | — |
| 2023-12-11 | 80.07 | $5.75 | — |
| 2023-12-08 | 80.06 | $5.75 | — |
| 2023-12-07 | 80.05 | $5.75 | — |
| 2023-12-06 | 80.04 | $5.75 | — |
| 2023-12-05 | 80.03 | $5.75 | — |
| 2023-12-04 | 80.02 | $5.75 | — |
| 2023-12-01 | 80.01 | $5.75 | — |
| 2023-11-30 | 80.00 | $5.75 | — |
| 2023-11-29 | 79.98 | $5.75 | — |
| 2023-11-28 | 79.97 | $5.75 | — |
| 2023-11-27 | 79.96 | $5.75 | — |
| 2023-11-24 | 79.94 | $5.75 | — |
| 2023-11-22 | 79.93 | $5.75 | — |
| 2023-11-21 | 79.91 | $5.75 | — |
| 2023-11-20 | 79.89 | $5.75 | — |
| 2023-11-17 | 79.88 | $5.75 | — |
| 2023-11-16 | 79.86 | $5.75 | — |
| 2023-11-15 | 79.84 | $5.75 | — |
| 2023-11-14 | 79.82 | $5.75 | — |
| 2023-11-13 | 79.79 | $5.75 | — |
| 2023-11-10 | 79.77 | $5.75 | — |
| 2023-11-09 | 79.75 | $5.75 | — |
| 2023-11-08 | 79.72 | $5.75 | — |
| 2023-11-07 | 79.69 | $5.75 | — |
| 2023-11-06 | 79.67 | $5.75 | — |
| 2023-11-03 | 79.64 | $5.75 | — |
| 2023-11-02 | 79.61 | $5.75 | — |
| 2023-11-01 | 79.57 | $5.75 | — |
| 2023-10-31 | 79.54 | $5.75 | — |
| 2023-10-30 | 79.50 | $5.75 | — |
| 2023-10-27 | 79.46 | $5.75 | — |
| 2023-10-26 | 79.42 | $5.75 | — |
| 2023-10-25 | 79.38 | $5.75 | — |
| 2023-10-24 | 79.34 | $5.75 | — |
| 2023-10-23 | 79.29 | $5.75 | — |
| 2023-10-20 | 79.24 | $5.75 | — |
| 2023-10-19 | 79.19 | $5.75 | — |
| 2023-10-18 | 79.13 | $5.75 | — |
| 2023-10-17 | 79.07 | $5.75 | — |
| 2023-10-16 | 79.01 | $5.75 | — |
| 2023-10-13 | 78.95 | $5.75 | — |
| 2023-10-12 | 78.88 | $5.75 | — |
| 2023-10-11 | 78.81 | $5.75 | — |
| 2023-10-10 | 78.73 | $5.75 | — |
| 2023-10-09 | 78.66 | $5.75 | — |
| 2023-10-06 | 78.57 | $5.75 | — |
| 2023-10-05 | 78.49 | $5.75 | — |
| 2023-10-04 | 78.39 | $5.75 | — |
| 2023-10-03 | 78.30 | $5.75 | — |
| 2023-10-02 | 78.19 | $5.75 | — |
| 2023-09-29 | 78.09 | $5.75 | — |
| 2023-09-28 | 77.97 | $5.75 | — |
| 2023-09-27 | 77.86 | $5.75 | — |
| 2023-09-26 | 77.73 | $5.75 | — |
| 2023-09-25 | 77.60 | $5.75 | — |
| 2023-09-22 | 77.46 | $5.75 | — |
| 2023-09-21 | 77.31 | $5.75 | — |
| 2023-09-20 | 77.16 | $5.75 | — |
| 2023-09-19 | 77.00 | $5.75 | — |
| 2023-09-18 | 76.83 | $5.75 | — |
| 2023-09-15 | 76.65 | $5.75 | — |
| 2023-09-14 | 76.46 | $5.75 | — |
| 2023-09-13 | 76.26 | $5.75 | — |
| 2023-09-12 | 76.05 | $5.75 | — |
| 2023-09-11 | 75.83 | $5.75 | — |
| 2023-09-08 | 75.60 | $5.75 | — |
| 2023-09-07 | 75.36 | $5.75 | — |
| 2023-09-06 | 75.10 | $5.75 | — |
| 2023-09-05 | 74.83 | $5.75 | — |
| 2023-09-01 | 74.55 | $5.75 | — |
| 2023-08-31 | 74.25 | $5.75 | — |
| 2023-08-30 | 73.94 | $5.75 | — |
| 2023-08-29 | 73.60 | $5.75 | — |
| 2023-08-28 | 73.26 | $5.75 | — |
| 2023-08-25 | 72.89 | $5.75 | — |
| 2023-08-24 | 72.50 | $5.75 | — |
| 2023-08-23 | 72.09 | $5.75 | — |
| 2023-08-22 | 71.67 | $5.75 | — |
| 2023-08-21 | 71.22 | $5.75 | — |
| 2023-08-18 | 70.74 | $5.75 | — |
| 2023-08-17 | 70.24 | $5.75 | — |
| 2023-08-16 | 69.72 | $5.75 | — |
| 2023-08-15 | 69.16 | $5.75 | — |
| 2023-08-14 | 68.58 | $5.75 | — |
| 2023-08-11 | 67.97 | $5.75 | — |
| 2023-08-10 | 67.32 | $5.75 | — |
| 2023-08-09 | 66.64 | $5.75 | — |
| 2023-08-08 | 65.93 | $5.75 | — |
| 2023-08-07 | 65.17 | $5.75 | — |
| 2023-08-04 | 64.38 | $5.75 | — |
| 2023-08-03 | 63.55 | $5.75 | — |
| 2023-08-02 | 62.67 | $5.75 | — |
| 2023-08-01 | 61.74 | $5.75 | — |
| 2023-07-31 | 60.77 | $5.75 | — |
| 2023-07-28 | 59.75 | $5.75 | — |
| 2023-07-27 | 58.67 | $5.75 | — |
| 2023-07-26 | 57.53 | $5.75 | — |
| 2023-07-25 | 56.34 | $5.75 | — |
| 2023-07-24 | 55.08 | $5.75 | — |
| 2023-07-21 | 53.76 | $5.75 | — |
| 2023-07-20 | 52.36 | $5.75 | — |
| 2023-07-19 | 50.90 | $5.75 | — |
| 2023-07-18 | 49.35 | $5.75 | — |
| 2023-07-17 | 47.73 | $5.75 | — |
| 2023-07-14 | 46.02 | $5.75 | — |
| 2023-07-13 | 44.22 | $5.75 | — |
| 2023-07-12 | 42.32 | $5.75 | — |
| 2023-07-11 | 40.33 | $5.75 | — |
| 2023-07-10 | 38.23 | $5.75 | — |
| 2023-07-07 | 36.02 | $5.75 | — |
| 2023-07-06 | 33.69 | $5.75 | — |
| 2023-07-05 | 31.24 | $5.75 | — |
| 2023-07-03 | 28.66 | $5.75 | — |
| 2023-06-30 | 25.95 | $5.75 | — |
| 2023-06-29 | 23.09 | $5.75 | — |
| 2023-06-28 | 20.08 | $5.75 | — |
| 2023-06-27 | 16.92 | $5.75 | 100 |
| 2023-06-26 | 13.58 | $6.00 | 100 |
| 2023-06-23 | 10.16 | $8.55 | — |
| 2023-06-22 | 10.65 | $8.55 | — |
| 2023-06-21 | 11.17 | $8.55 | — |
| 2023-06-20 | 11.72 | $8.55 | — |
| 2023-06-16 | 12.30 | $8.55 | — |
| 2023-06-15 | 12.91 | $8.55 | — |
| 2023-06-14 | 13.55 | $8.55 | — |
| 2023-06-13 | 14.22 | $8.55 | — |
| 2023-06-12 | 14.93 | $8.55 | — |
| 2023-06-09 | 15.67 | $8.55 | — |
| 2023-06-08 | 16.46 | $8.55 | — |
| 2023-06-07 | 17.28 | $8.55 | — |
| 2023-06-06 | 18.15 | $8.55 | — |
| 2023-06-05 | 19.07 | $8.55 | — |
| 2023-06-02 | 20.03 | $8.55 | — |
| 2023-06-01 | 21.04 | $8.55 | — |
| 2023-05-31 | 22.11 | $8.55 | — |
| 2023-05-30 | 23.23 | $8.55 | — |
| 2023-05-26 | 24.42 | $8.55 | — |
| 2023-05-25 | 25.66 | $8.55 | — |
| 2023-05-24 | 26.97 | $8.55 | — |
| 2023-05-23 | 28.35 | $8.55 | — |
| 2023-05-22 | 29.80 | $8.55 | — |
| 2023-05-19 | 31.33 | $8.55 | — |
| 2023-05-18 | 32.94 | $8.55 | — |
| 2023-05-17 | 34.63 | $8.55 | — |
| 2023-05-16 | 36.42 | $8.55 | — |
| 2023-05-15 | 38.29 | $8.55 | — |
| 2023-05-12 | 40.27 | $8.55 | — |
| 2023-05-11 | 42.35 | $8.55 | — |
| 2023-05-10 | 44.54 | $8.55 | — |
| 2023-05-09 | 46.84 | $8.55 | — |
| 2023-05-08 | 49.26 | $8.55 | — |
| 2023-05-05 | 51.82 | $8.55 | — |
| 2023-05-04 | 54.50 | $8.55 | — |
| 2023-05-03 | 57.33 | $8.55 | — |
| 2023-05-02 | 60.31 | $6.44 | 770 |
| 2023-05-01 | 58.63 | $8.55 | — |
| 2023-04-28 | 59.43 | $8.55 | — |
| 2023-04-27 | 60.27 | $8.55 | — |
| 2023-04-26 | 61.16 | $8.55 | — |
| 2023-04-25 | 62.09 | $8.55 | — |
| 2023-04-24 | 63.07 | $8.55 | — |
| 2023-04-21 | 64.10 | $8.55 | — |
| 2023-04-20 | 65.19 | $8.55 | — |
| 2023-04-19 | 66.33 | $8.55 | — |
| 2023-04-18 | 67.53 | $8.55 | — |
| 2023-04-17 | 68.80 | $8.55 | — |
| 2023-04-14 | 70.14 | $8.55 | — |
| 2023-04-13 | 71.54 | $8.55 | — |
| 2023-04-12 | 73.02 | $8.55 | — |
| 2023-04-11 | 74.57 | $8.55 | — |
| 2023-04-10 | 76.21 | $8.55 | — |
| 2023-04-06 | 77.94 | $8.55 | — |
| 2023-04-05 | 79.75 | $8.55 | — |
| 2023-04-04 | 81.66 | $8.55 | — |
| 2023-04-03 | 83.67 | $8.55 | — |
| 2023-03-31 | 85.79 | $8.55 | — |
| 2023-03-30 | 88.02 | $8.55 | — |
| 2023-03-29 | 90.36 | $8.55 | — |
| 2023-03-28 | 92.83 | $8.55 | — |
| 2023-03-27 | 95.43 | $8.55 | 100 |
| 2023-03-24 | 98.17 | $9.42 | — |
| 2023-03-23 | 98.17 | $9.42 | — |
| 2023-03-22 | 98.18 | $9.42 | — |
| 2023-03-21 | 98.19 | $9.42 | — |
| 2023-03-20 | 98.19 | $9.42 | — |
| 2023-03-17 | 98.20 | $9.42 | — |
| 2023-03-16 | 98.21 | $9.42 | — |
| 2023-03-15 | 98.22 | $9.42 | — |
| 2023-03-14 | 98.23 | $9.42 | — |
| 2023-03-13 | 98.24 | $9.42 | — |
| 2023-03-10 | 98.25 | $9.42 | — |
| 2023-03-09 | 98.26 | $9.42 | — |
| 2023-03-08 | 98.27 | $9.42 | — |
| 2023-03-07 | 98.29 | $9.42 | — |
| 2023-03-06 | 98.30 | $9.42 | — |
| 2023-03-03 | 98.31 | $9.42 | — |
| 2023-03-02 | 98.33 | $9.42 | — |
| 2023-03-01 | 98.34 | $9.42 | — |
| 2023-02-28 | 98.36 | $9.42 | — |
| 2023-02-27 | 98.38 | $9.42 | 150 |
| 2023-02-24 | 98.39 | $9.00 | — |
| 2023-02-23 | 98.49 | $9.00 | — |
| 2023-02-22 | 98.60 | $9.00 | — |
| 2023-02-21 | 98.70 | $9.00 | — |
| 2023-02-17 | 98.82 | $9.00 | — |
| 2023-02-16 | 98.94 | $9.00 | — |
| 2023-02-15 | 99.06 | $9.00 | — |
| 2023-02-14 | 99.20 | $9.00 | — |
| 2023-02-13 | 99.34 | $9.00 | — |
| 2023-02-10 | 99.48 | $9.00 | — |
| 2023-02-09 | 99.64 | $9.00 | — |
| 2023-02-08 | 99.80 | $9.00 | 150 |
| 2023-02-07 | 99.97 | $8.00 | — |
| 2023-02-06 | 99.97 | $8.00 | — |
| 2023-02-03 | 99.97 | $8.00 | — |
| 2023-02-02 | 99.97 | $8.00 | — |
| 2023-02-01 | 99.97 | $8.00 | — |
| 2023-01-31 | 99.97 | $8.00 | — |
| 2023-01-30 | 99.97 | $8.00 | — |
| 2023-01-27 | 99.97 | $8.00 | — |
| 2023-01-26 | 99.97 | $8.00 | — |
| 2023-01-25 | 99.97 | $8.00 | — |
| 2023-01-24 | 99.97 | $8.00 | — |
| 2023-01-23 | 99.97 | $8.00 | — |
| 2023-01-20 | 99.97 | $8.00 | — |
| 2023-01-19 | 99.96 | $8.00 | — |
| 2023-01-18 | 99.96 | $8.00 | — |
| 2023-01-17 | 99.96 | $8.00 | — |
| 2023-01-13 | 99.96 | $8.00 | — |
| 2023-01-12 | 99.96 | $8.00 | — |
| 2023-01-11 | 99.96 | $8.00 | — |
| 2023-01-10 | 99.96 | $8.00 | — |
| 2023-01-09 | 99.96 | $8.00 | — |
| 2023-01-06 | 99.95 | $8.00 | — |
| 2023-01-05 | 99.95 | $8.00 | — |
| 2023-01-04 | 99.95 | $8.00 | — |
| 2023-01-03 | 99.95 | $8.00 | — |
| 2022-12-30 | 99.95 | $8.00 | — |
| 2022-12-29 | 99.95 | $8.00 | — |
| 2022-12-28 | 99.94 | $8.00 | — |
| 2022-12-27 | 99.94 | $8.00 | — |
| 2022-12-23 | 99.94 | $8.00 | — |
| 2022-12-22 | 99.94 | $8.00 | — |
| 2022-12-21 | 99.93 | $8.00 | — |
| 2022-12-20 | 99.93 | $8.00 | — |
| 2022-12-19 | 99.93 | $8.00 | — |
| 2022-12-16 | 99.93 | $8.00 | — |
| 2022-12-15 | 99.92 | $8.00 | — |
| 2022-12-14 | 99.92 | $8.00 | — |
| 2022-12-13 | 99.92 | $8.00 | — |
| 2022-12-12 | 99.91 | $8.00 | — |
| 2022-12-09 | 99.91 | $8.00 | — |
| 2022-12-08 | 99.90 | $8.00 | — |
| 2022-12-07 | 99.90 | $8.00 | — |
| 2022-12-06 | 99.89 | $8.00 | — |
| 2022-12-05 | 99.89 | $8.00 | — |
| 2022-12-02 | 99.88 | $8.00 | — |
| 2022-12-01 | 99.88 | $8.00 | — |
| 2022-11-30 | 99.87 | $8.00 | — |
| 2022-11-29 | 99.87 | $8.00 | — |
| 2022-11-28 | 99.86 | $8.00 | — |
| 2022-11-25 | 99.86 | $8.00 | — |
| 2022-11-23 | 99.85 | $8.00 | — |
| 2022-11-22 | 99.84 | $8.00 | — |
| 2022-11-21 | 99.83 | $8.00 | — |
| 2022-11-18 | 99.83 | $8.00 | — |
| 2022-11-17 | 99.82 | $8.00 | — |
| 2022-11-16 | 99.81 | $8.00 | — |
| 2022-11-15 | 99.80 | $8.00 | — |
| 2022-11-14 | 99.79 | $8.00 | — |
| 2022-11-11 | 99.78 | $8.00 | — |
| 2022-11-10 | 99.77 | $8.00 | — |
| 2022-11-09 | 99.76 | $8.00 | — |
| 2022-11-08 | 99.75 | $8.00 | — |
| 2022-11-07 | 99.73 | $8.00 | — |
| 2022-11-04 | 99.72 | $8.00 | — |
| 2022-11-03 | 99.71 | $8.00 | — |
| 2022-11-02 | 99.69 | $8.00 | — |
| 2022-11-01 | 99.68 | $8.00 | — |
| 2022-10-31 | 99.66 | $8.00 | — |
| 2022-10-28 | 99.64 | $8.00 | — |
| 2022-10-27 | 99.62 | $8.00 | — |
| 2022-10-26 | 99.60 | $8.00 | — |
| 2022-10-25 | 99.58 | $8.00 | — |
| 2022-10-24 | 99.56 | $8.00 | — |
| 2022-10-21 | 99.54 | $8.00 | — |
| 2022-10-20 | 99.52 | $8.00 | — |
| 2022-10-19 | 99.49 | $8.00 | — |
| 2022-10-18 | 99.47 | $8.00 | — |
| 2022-10-17 | 99.44 | $8.00 | — |
| 2022-10-14 | 99.41 | $8.00 | — |
| 2022-10-13 | 99.38 | $8.00 | — |
| 2022-10-12 | 99.35 | $8.00 | — |
| 2022-10-11 | 99.32 | $8.00 | — |
| 2022-10-10 | 99.28 | $8.00 | — |
| 2022-10-07 | 99.24 | $8.00 | — |
| 2022-10-06 | 99.20 | $8.00 | — |
| 2022-10-05 | 99.16 | $8.00 | — |
| 2022-10-04 | 99.12 | $8.00 | — |
| 2022-10-03 | 99.07 | $8.00 | — |
| 2022-09-30 | 99.03 | $8.00 | — |
| 2022-09-29 | 98.98 | $8.00 | — |
| 2022-09-28 | 98.92 | $8.00 | — |
| 2022-09-27 | 98.87 | $8.00 | — |
| 2022-09-26 | 98.81 | $8.00 | — |
| 2022-09-23 | 98.75 | $8.00 | — |
| 2022-09-22 | 98.68 | $8.00 | — |
| 2022-09-21 | 98.61 | $8.00 | — |
| 2022-09-20 | 98.54 | $8.00 | — |
| 2022-09-19 | 98.46 | $8.00 | 101 |
| 2022-09-16 | 98.38 | $8.65 | — |
| 2022-09-15 | 98.30 | $8.65 | — |
| 2022-09-14 | 98.21 | $8.65 | 200 |
| 2022-09-13 | 98.12 | $11.00 | — |
| 2022-09-12 | 98.12 | $11.00 | — |
| 2022-09-09 | 98.12 | $11.00 | — |
| 2022-09-08 | 98.12 | $11.00 | — |
| 2022-09-07 | 98.12 | $11.00 | — |
| 2022-09-06 | 98.12 | $11.00 | — |
| 2022-09-02 | 98.12 | $11.00 | — |
| 2022-09-01 | 98.12 | $11.00 | — |
| 2022-08-31 | 98.12 | $11.00 | — |
| 2022-08-30 | 98.12 | $11.00 | — |
| 2022-08-29 | 98.12 | $11.00 | — |
| 2022-08-26 | 98.12 | $11.00 | — |
| 2022-08-25 | 98.12 | $11.00 | — |
| 2022-08-24 | 98.12 | $11.00 | — |
| 2022-08-23 | 98.12 | $11.00 | — |
| 2022-08-22 | 98.12 | $11.00 | — |
| 2022-08-19 | 98.12 | $11.00 | — |
| 2022-08-18 | 98.12 | $11.00 | — |
| 2022-08-17 | 98.12 | $11.00 | — |
| 2022-08-16 | 98.12 | $11.00 | — |
| 2022-08-15 | 98.13 | $11.00 | — |
| 2022-08-12 | 98.13 | $11.00 | — |
| 2022-08-11 | 98.13 | $11.00 | — |
| 2022-08-10 | 98.13 | $11.00 | — |
| 2022-08-09 | 98.13 | $11.00 | — |
| 2022-08-08 | 98.13 | $11.00 | — |
| 2022-08-05 | 98.13 | $11.00 | — |
| 2022-08-04 | 98.13 | $11.00 | — |
| 2022-08-03 | 98.13 | $11.00 | — |
| 2022-08-02 | 98.13 | $11.00 | — |
| 2022-08-01 | 98.13 | $11.00 | — |
| 2022-07-29 | 98.13 | $11.00 | — |
| 2022-07-28 | 98.13 | $11.00 | — |
| 2022-07-27 | 98.13 | $11.00 | — |
| 2022-07-26 | 98.14 | $11.00 | — |
| 2022-07-25 | 98.14 | $11.00 | — |
| 2022-07-22 | 98.14 | $11.00 | — |
| 2022-07-21 | 98.14 | $11.00 | — |
| 2022-07-20 | 98.14 | $11.00 | — |
| 2022-07-19 | 98.14 | $11.00 | — |
| 2022-07-18 | 98.14 | $11.00 | — |
| 2022-07-15 | 98.14 | $11.00 | — |
| 2022-07-14 | 98.15 | $11.00 | — |
| 2022-07-13 | 98.15 | $11.00 | — |
| 2022-07-12 | 98.15 | $11.00 | — |
| 2022-07-11 | 98.15 | $11.00 | — |
| 2022-07-08 | 98.15 | $11.00 | — |
| 2022-07-07 | 98.15 | $11.00 | — |
| 2022-07-06 | 98.16 | $11.00 | — |
| 2022-07-05 | 98.16 | $11.00 | — |
| 2022-07-01 | 98.16 | $11.00 | — |
| 2022-06-30 | 98.16 | $11.00 | — |
| 2022-06-29 | 98.17 | $11.00 | — |
| 2022-06-28 | 98.17 | $11.00 | — |
| 2022-06-27 | 98.17 | $11.00 | — |
| 2022-06-24 | 98.17 | $11.00 | — |
| 2022-06-23 | 98.18 | $11.00 | — |
| 2022-06-22 | 98.18 | $11.00 | — |
| 2022-06-21 | 98.18 | $11.00 | — |
| 2022-06-17 | 98.19 | $11.00 | — |
| 2022-06-16 | 98.19 | $11.00 | — |
| 2022-06-15 | 98.20 | $11.00 | — |
| 2022-06-14 | 98.20 | $11.00 | — |
| 2022-06-13 | 98.20 | $11.00 | — |
| 2022-06-10 | 98.21 | $11.00 | — |
| 2022-06-09 | 98.21 | $11.00 | — |
| 2022-06-08 | 98.22 | $11.00 | — |
| 2022-06-07 | 98.22 | $11.00 | — |
| 2022-06-06 | 98.23 | $11.00 | — |
| 2022-06-03 | 98.24 | $11.00 | — |
| 2022-06-02 | 98.24 | $11.00 | — |
| 2022-06-01 | 98.25 | $11.00 | — |
| 2022-05-31 | 98.26 | $11.00 | — |
| 2022-05-27 | 98.26 | $11.00 | — |
| 2022-05-26 | 98.27 | $11.00 | — |
| 2022-05-25 | 98.28 | $11.00 | — |
| 2022-05-24 | 98.29 | $11.00 | — |
| 2022-05-23 | 98.30 | $11.00 | — |
| 2022-05-20 | 98.31 | $11.00 | — |
| 2022-05-19 | 98.32 | $11.00 | — |
| 2022-05-18 | 98.33 | $11.00 | — |
| 2022-05-17 | 98.34 | $11.00 | — |
| 2022-05-16 | 98.35 | $11.00 | — |
| 2022-05-13 | 98.36 | $11.00 | — |
| 2022-05-12 | 98.37 | $11.00 | — |
| 2022-05-11 | 98.39 | $11.00 | — |
| 2022-05-10 | 98.40 | $11.00 | — |
| 2022-05-09 | 98.42 | $11.00 | — |
| 2022-05-06 | 98.43 | $11.00 | — |
| 2022-05-05 | 98.45 | $10.98 | 100 |
| 2022-05-04 | 98.38 | $13.00 | — |
| 2022-05-03 | 98.35 | $13.00 | — |
| 2022-05-02 | 98.32 | $13.00 | — |
| 2022-04-29 | 98.29 | $13.00 | — |
| 2022-04-28 | 98.25 | $13.00 | — |
| 2022-04-27 | 98.22 | $13.00 | — |
| 2022-04-26 | 98.18 | $13.00 | — |
| 2022-04-25 | 98.14 | $13.00 | — |
| 2022-04-22 | 98.10 | $13.00 | — |
| 2022-04-21 | 98.06 | $13.00 | — |
| 2022-04-20 | 98.01 | $13.00 | — |
| 2022-04-19 | 97.97 | $13.00 | — |
| 2022-04-18 | 97.91 | $13.00 | — |
| 2022-04-14 | 97.86 | $13.00 | — |
| 2022-04-13 | 97.81 | $13.00 | — |
| 2022-04-12 | 97.75 | $13.00 | — |
| 2022-04-11 | 97.68 | $13.00 | — |
| 2022-04-08 | 97.62 | $13.00 | — |
| 2022-04-07 | 97.55 | $13.00 | — |
| 2022-04-06 | 97.48 | $13.00 | — |
| 2022-04-05 | 97.40 | $13.00 | — |
| 2022-04-04 | 97.32 | $13.00 | — |
| 2022-04-01 | 97.24 | $13.00 | — |
| 2022-03-31 | 97.15 | $13.00 | — |
| 2022-03-30 | 97.05 | $13.00 | — |
| 2022-03-29 | 96.96 | $13.00 | — |
| 2022-03-28 | 96.85 | $13.00 | — |
| 2022-03-25 | 96.74 | $13.00 | — |
| 2022-03-24 | 96.63 | $13.00 | — |
| 2022-03-23 | 96.51 | $13.00 | — |
| 2022-03-22 | 96.38 | $13.00 | — |
| 2022-03-21 | 96.25 | $13.00 | — |
| 2022-03-18 | 96.10 | $13.00 | — |
| 2022-03-17 | 95.96 | $13.00 | — |
| 2022-03-16 | 95.80 | $13.00 | — |
| 2022-03-15 | 95.64 | $13.00 | — |
| 2022-03-14 | 95.46 | $13.00 | — |
| 2022-03-11 | 95.28 | $13.00 | — |
| 2022-03-10 | 95.09 | $13.00 | — |
| 2022-03-09 | 94.89 | $13.00 | — |
| 2022-03-08 | 94.67 | $13.00 | — |
| 2022-03-07 | 94.45 | $13.00 | — |
| 2022-03-04 | 94.21 | $13.00 | — |
| 2022-03-03 | 93.97 | $13.00 | — |
| 2022-03-02 | 93.71 | $13.00 | — |
| 2022-03-01 | 93.43 | $13.00 | 100 |
| 2022-02-28 | 93.14 | $15.00 | — |
| 2022-02-25 | 92.88 | $15.00 | — |
| 2022-02-24 | 92.60 | $15.00 | — |
| 2022-02-23 | 92.31 | $15.00 | — |
| 2022-02-22 | 92.00 | $15.00 | — |
| 2022-02-18 | 91.68 | $15.00 | — |
| 2022-02-17 | 91.34 | $15.00 | — |
| 2022-02-16 | 90.98 | $15.00 | — |
| 2022-02-15 | 90.60 | $15.00 | — |
| 2022-02-14 | 90.21 | $15.00 | — |
| 2022-02-11 | 89.79 | $15.00 | 100 |
| 2022-02-10 | 89.35 | $17.00 | — |
| 2022-02-09 | 88.95 | $17.00 | 100 |
| 2022-02-08 | 88.54 | $19.00 | — |
| 2022-02-07 | 88.39 | $19.00 | — |
| 2022-02-04 | 88.24 | $19.00 | — |
| 2022-02-03 | 88.08 | $19.00 | — |
| 2022-02-02 | 87.91 | $19.00 | — |
| 2022-02-01 | 87.73 | $19.00 | — |
| 2022-01-31 | 87.54 | $19.00 | — |
| 2022-01-28 | 87.34 | $19.00 | — |
| 2022-01-27 | 87.13 | $19.00 | — |
| 2022-01-26 | 86.91 | $19.00 | — |
| 2022-01-25 | 86.68 | $19.00 | — |
| 2022-01-24 | 86.44 | $19.00 | — |
| 2022-01-21 | 86.18 | $19.00 | — |
| 2022-01-20 | 85.91 | $19.00 | — |
| 2022-01-19 | 85.62 | $19.00 | — |
| 2022-01-18 | 85.32 | $19.00 | — |
| 2022-01-14 | 85.01 | $19.00 | — |
| 2022-01-13 | 84.68 | $19.00 | — |
| 2022-01-12 | 84.33 | $19.00 | — |
| 2022-01-11 | 83.96 | $19.00 | — |
| 2022-01-10 | 83.57 | $19.00 | — |
| 2022-01-07 | 83.17 | $19.00 | — |
| 2022-01-06 | 82.74 | $19.00 | — |
| 2022-01-05 | 82.29 | $19.00 | — |
| 2022-01-04 | 81.81 | $19.00 | 100 |
| 2022-01-03 | 81.31 | $21.96 | — |
| 2021-12-31 | 81.94 | $21.96 | — |
| 2021-12-30 | 82.61 | $21.96 | — |
| 2021-12-29 | 83.31 | $21.96 | — |
| 2021-12-28 | 84.04 | $21.96 | — |
| 2021-12-27 | 84.82 | $21.96 | — |
| 2021-12-23 | 85.63 | $21.96 | — |
| 2021-12-22 | 86.49 | $21.96 | — |
| 2021-12-21 | 87.40 | $21.96 | — |
| 2021-12-20 | 88.35 | $21.96 | — |
| 2021-12-17 | 89.35 | $21.96 | — |
| 2021-12-16 | 90.41 | $21.96 | — |
| 2021-12-15 | 91.52 | $21.96 | — |
| 2021-12-14 | 92.69 | $21.96 | — |
| 2021-12-13 | 93.92 | $21.96 | — |
| 2021-12-10 | 95.21 | $21.96 | — |
| 2021-12-09 | 96.57 | $21.96 | — |
| 2021-12-08 | 98.01 | $21.96 | 230 |
| 2021-12-07 | 99.52 | $24.45 | — |
| 2021-12-06 | 99.49 | $24.45 | — |
| 2021-12-03 | 99.47 | $24.45 | — |
| 2021-12-02 | 99.44 | $24.45 | — |
| 2021-12-01 | 99.41 | $24.45 | — |
| 2021-11-30 | 99.38 | $24.45 | — |
| 2021-11-29 | 99.35 | $24.45 | — |
| 2021-11-26 | 99.31 | $24.45 | — |
| 2021-11-24 | 99.27 | $24.45 | — |
| 2021-11-23 | 99.24 | $24.45 | — |
| 2021-11-22 | 99.20 | $24.45 | — |
| 2021-11-19 | 99.15 | $24.45 | — |
| 2021-11-18 | 99.11 | $24.45 | — |
| 2021-11-17 | 99.06 | $24.45 | — |
| 2021-11-16 | 99.01 | $24.45 | — |
| 2021-11-15 | 98.96 | $24.45 | — |
| 2021-11-12 | 98.91 | $24.45 | — |
| 2021-11-11 | 98.85 | $24.45 | — |
| 2021-11-10 | 98.79 | $24.45 | — |
| 2021-11-09 | 98.73 | $24.45 | — |
| 2021-11-08 | 98.66 | $24.45 | — |
| 2021-11-05 | 98.59 | $24.45 | — |
| 2021-11-04 | 98.51 | $24.45 | — |
| 2021-11-03 | 98.44 | $24.45 | — |
| 2021-11-02 | 98.35 | $24.45 | — |
| 2021-11-01 | 98.27 | $24.45 | — |
| 2021-10-29 | 98.17 | $24.45 | — |
| 2021-10-28 | 98.08 | $24.45 | — |
| 2021-10-27 | 97.98 | $24.45 | — |
| 2021-10-26 | 97.87 | $24.45 | — |
| 2021-10-25 | 97.76 | $24.45 | — |
| 2021-10-22 | 97.64 | $24.45 | — |
| 2021-10-21 | 97.52 | $24.45 | — |
| 2021-10-20 | 97.39 | $24.45 | — |
| 2021-10-19 | 97.25 | $24.45 | — |
| 2021-10-18 | 97.10 | $24.45 | — |
| 2021-10-15 | 96.95 | $24.45 | — |
| 2021-10-14 | 96.79 | $24.45 | — |
| 2021-10-13 | 96.62 | $24.45 | — |
| 2021-10-12 | 96.44 | $24.45 | — |
| 2021-10-11 | 96.26 | $24.45 | — |
| 2021-10-08 | 96.06 | $24.45 | — |
| 2021-10-07 | 95.85 | $24.45 | — |
| 2021-10-06 | 95.63 | $24.45 | — |
| 2021-10-05 | 95.40 | $24.45 | — |
| 2021-10-04 | 95.16 | $24.45 | — |
| 2021-10-01 | 94.91 | $24.45 | — |
| 2021-09-30 | 94.64 | $24.45 | — |
| 2021-09-29 | 94.36 | $24.45 | — |
| 2021-09-28 | 94.06 | $24.45 | — |
| 2021-09-27 | 93.75 | $24.45 | — |
| 2021-09-24 | 93.42 | $24.45 | — |
| 2021-09-23 | 93.07 | $24.45 | — |
| 2021-09-22 | 92.71 | $24.45 | — |
| 2021-09-21 | 92.32 | $24.45 | — |
| 2021-09-20 | 91.92 | $24.45 | — |
| 2021-09-17 | 91.50 | $24.45 | — |
| 2021-09-16 | 91.05 | $24.45 | — |
| 2021-09-15 | 90.58 | $24.45 | — |
| 2021-09-14 | 90.08 | $24.45 | — |
| 2021-09-13 | 89.56 | $24.45 | — |
| 2021-09-10 | 89.01 | $24.45 | — |
| 2021-09-09 | 88.43 | $24.45 | — |
| 2021-09-08 | 87.82 | $24.45 | — |
| 2021-09-07 | 87.18 | $24.45 | — |
| 2021-09-03 | 86.51 | $24.45 | — |
| 2021-09-02 | 85.80 | $24.45 | — |
| 2021-09-01 | 85.05 | $24.25 | 10600 |
| 2021-08-31 | 84.26 | $11.39 | — |
| 2021-08-30 | 83.43 | $11.39 | — |
| 2021-08-27 | 82.56 | $11.39 | — |
| 2021-08-26 | 81.64 | $11.39 | — |
| 2021-08-25 | 80.68 | $11.39 | — |
| 2021-08-24 | 79.66 | $11.39 | — |
| 2021-08-23 | 78.59 | $11.39 | — |
| 2021-08-20 | 77.46 | $11.39 | — |
| 2021-08-19 | 76.28 | $11.39 | — |
| 2021-08-18 | 75.03 | $11.39 | — |
| 2021-08-17 | 73.71 | $11.39 | — |
| 2021-08-16 | 72.33 | $11.39 | — |
| 2021-08-13 | 70.87 | $11.39 | — |
| 2021-08-12 | 69.34 | $11.39 | — |
| 2021-08-11 | 67.73 | $11.39 | — |
| 2021-08-10 | 66.03 | $11.39 | — |
| 2021-08-09 | 64.24 | $11.39 | — |
| 2021-08-06 | 62.36 | $11.39 | — |
| 2021-08-05 | 60.38 | $11.39 | — |
| 2021-08-04 | 58.29 | $11.39 | — |
| 2021-08-03 | 56.10 | $11.39 | — |
| 2021-08-02 | 53.79 | $11.39 | — |
| 2021-07-30 | 51.35 | $11.39 | — |
| 2021-07-29 | 48.79 | $11.39 | — |
| 2021-07-28 | 46.10 | $11.39 | — |
| 2021-07-27 | 43.26 | $11.39 | — |
| 2021-07-26 | 40.28 | $11.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected