Is FT Vest U.S. Equity Buffer ETF - October (FOCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - October (FOCT) research center and poll results.
CBOE : FOCT
FT Vest U.S. Equity Buffer ETF - October — Technical Indicators
$52.285 USD
$0.07 (0.12%)
- Volume
- 10.93K
- Average Volume
- 38.47K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.79
- Year Low
- $44.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
52.40
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.46
Average
39.71
Maximum
52.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.40 | $52.29 | 10929 |
| 2026-07-23 | 52.38 | $52.22 | 23140 |
| 2026-07-22 | 52.36 | $52.58 | 12443 |
| 2026-07-21 | 52.32 | $52.62 | 16800 |
| 2026-07-20 | 52.29 | $52.36 | 10245 |
| 2026-07-17 | 52.29 | $52.42 | 6925 |
| 2026-07-16 | 52.26 | $52.62 | 10300 |
| 2026-07-15 | 52.25 | $52.76 | 6902 |
| 2026-07-14 | 52.23 | $52.66 | 8600 |
| 2026-07-13 | 52.19 | $52.51 | 27246 |
| 2026-07-10 | 52.15 | $52.68 | 9337 |
| 2026-07-09 | 52.08 | $52.57 | 43429 |
| 2026-07-08 | 52.04 | $52.35 | 10229 |
| 2026-07-07 | 52.01 | $52.43 | 11233 |
| 2026-07-06 | 51.98 | $52.58 | 10708 |
| 2026-07-02 | 51.97 | $52.29 | 11900 |
| 2026-07-01 | 51.97 | $52.31 | 11900 |
| 2026-06-30 | 51.97 | $52.29 | 18000 |
| 2026-06-29 | 51.97 | $51.86 | 23929 |
| 2026-06-26 | 52.00 | $51.66 | 60500 |
| 2026-06-25 | 52.02 | $51.78 | 17500 |
| 2026-06-24 | 52.04 | $51.77 | 656402 |
| 2026-06-23 | 52.05 | $51.79 | 717800 |
| 2026-06-22 | 52.05 | $52.15 | 23132 |
| 2026-06-18 | 52.04 | $52.23 | 28601 |
| 2026-06-17 | 52.01 | $51.95 | 8500 |
| 2026-06-16 | 51.98 | $52.29 | 6347 |
| 2026-06-15 | 51.95 | $52.36 | 31400 |
| 2026-06-12 | 51.91 | $51.89 | 8300 |
| 2026-06-11 | 51.90 | $51.76 | 22700 |
| 2026-06-10 | 51.90 | $51.34 | 9240 |
| 2026-06-09 | 51.91 | $51.71 | 12600 |
| 2026-06-08 | 51.90 | $51.83 | 7200 |
| 2026-06-05 | 51.89 | $51.79 | 26834 |
| 2026-06-04 | 51.86 | $52.33 | 4103 |
| 2026-06-03 | 51.82 | $52.25 | 11800 |
| 2026-06-02 | 51.77 | $52.37 | 13900 |
| 2026-06-01 | 51.69 | $52.35 | 18600 |
| 2026-05-29 | 51.63 | $52.31 | 17319 |
| 2026-05-28 | 51.56 | $52.22 | 17035 |
| 2026-05-27 | 51.48 | $52.08 | 9208 |
| 2026-05-26 | 51.41 | $52.00 | 10400 |
| 2026-05-22 | 51.35 | $51.86 | 14700 |
| 2026-05-21 | 51.29 | $51.78 | 9308 |
| 2026-05-20 | 51.23 | $51.70 | 83020 |
| 2026-05-19 | 51.17 | $51.44 | 35000 |
| 2026-05-18 | 51.12 | $51.59 | 14338 |
| 2026-05-15 | 51.06 | $51.58 | 10124 |
| 2026-05-14 | 51.01 | $51.79 | 22900 |
| 2026-05-13 | 50.93 | $51.65 | 17100 |
| 2026-05-12 | 50.85 | $51.52 | 23400 |
| 2026-05-11 | 50.77 | $51.53 | 10300 |
| 2026-05-08 | 50.67 | $51.56 | 7815 |
| 2026-05-07 | 50.55 | $51.38 | 18900 |
| 2026-05-06 | 50.45 | $51.47 | 10528 |
| 2026-05-05 | 50.32 | $51.13 | 10900 |
| 2026-05-04 | 50.17 | $50.91 | 9939 |
| 2026-05-01 | 50.04 | $51.05 | 7610 |
| 2026-04-30 | 49.89 | $50.97 | 12400 |
| 2026-04-29 | 49.73 | $50.66 | 11400 |
| 2026-04-28 | 49.59 | $50.66 | 7635 |
| 2026-04-27 | 49.39 | $50.77 | 10047 |
| 2026-04-24 | 49.20 | $50.73 | 10500 |
| 2026-04-23 | 49.03 | $50.48 | 29608 |
| 2026-04-22 | 48.91 | $50.58 | 21500 |
| 2026-04-21 | 48.77 | $50.30 | 9013 |
| 2026-04-20 | 48.65 | $50.48 | 10000 |
| 2026-04-17 | 48.50 | $50.56 | 11200 |
| 2026-04-16 | 48.38 | $50.16 | 12548 |
| 2026-04-15 | 48.27 | $50.09 | 15843 |
| 2026-04-14 | 48.20 | $49.90 | 33800 |
| 2026-04-13 | 48.13 | $49.58 | 8000 |
| 2026-04-10 | 48.05 | $49.20 | 25400 |
| 2026-04-09 | 48.01 | $49.22 | 12840 |
| 2026-04-08 | 47.98 | $49.00 | 8117 |
| 2026-04-07 | 47.97 | $48.16 | 10300 |
| 2026-04-06 | 48.01 | $48.16 | 7426 |
| 2026-04-02 | 48.03 | $48.04 | 10200 |
| 2026-04-01 | 48.08 | $47.95 | 20400 |
| 2026-03-31 | 48.14 | $47.68 | 17000 |
| 2026-03-30 | 48.21 | $46.77 | 24300 |
| 2026-03-27 | 48.34 | $46.88 | 29337 |
| 2026-03-26 | 48.46 | $47.39 | 17828 |
| 2026-03-25 | 48.56 | $48.04 | 75037 |
| 2026-03-24 | 48.64 | $47.78 | 64600 |
| 2026-03-23 | 48.71 | $48.01 | 10800 |
| 2026-03-20 | 48.77 | $47.50 | 13824 |
| 2026-03-19 | 48.86 | $48.01 | 26929 |
| 2026-03-18 | 48.92 | $48.09 | 17800 |
| 2026-03-17 | 48.98 | $48.57 | 16746 |
| 2026-03-16 | 49.00 | $48.47 | 18700 |
| 2026-03-13 | 49.03 | $48.09 | 16046 |
| 2026-03-12 | 49.08 | $48.29 | 13500 |
| 2026-03-11 | 49.14 | $48.79 | 15000 |
| 2026-03-10 | 49.18 | $48.80 | 13824 |
| 2026-03-09 | 49.21 | $48.87 | 120800 |
| 2026-03-06 | 49.24 | $48.58 | 18700 |
| 2026-03-05 | 49.25 | $49.03 | 12719 |
| 2026-03-04 | 49.26 | $49.23 | 15000 |
| 2026-03-03 | 49.27 | $48.96 | 28037 |
| 2026-03-02 | 49.30 | $49.34 | 29343 |
| 2026-02-27 | 49.30 | $49.33 | 27400 |
| 2026-02-26 | 49.31 | $49.41 | 18716 |
| 2026-02-25 | 49.32 | $49.61 | 82500 |
| 2026-02-24 | 49.32 | $49.31 | 28306 |
| 2026-02-23 | 49.34 | $49.03 | 19043 |
| 2026-02-20 | 49.35 | $49.42 | 15000 |
| 2026-02-19 | 49.35 | $49.17 | 25500 |
| 2026-02-18 | 49.35 | $49.22 | 18100 |
| 2026-02-17 | 49.33 | $49.11 | 35906 |
| 2026-02-13 | 49.35 | $48.97 | 14506 |
| 2026-02-12 | 49.37 | $49.03 | 8800 |
| 2026-02-11 | 49.39 | $49.57 | 10600 |
| 2026-02-10 | 49.39 | $49.51 | 13900 |
| 2026-02-09 | 49.39 | $49.57 | 18226 |
| 2026-02-06 | 49.39 | $49.42 | 20300 |
| 2026-02-05 | 49.38 | $48.78 | 20105 |
| 2026-02-04 | 49.41 | $49.27 | 42408 |
| 2026-02-03 | 49.41 | $49.32 | 37035 |
| 2026-02-02 | 49.41 | $49.62 | 10547 |
| 2026-01-30 | 49.38 | $49.37 | 12712 |
| 2026-01-29 | 49.36 | $49.57 | 15500 |
| 2026-01-28 | 49.34 | $49.61 | 8300 |
| 2026-01-27 | 49.32 | $49.60 | 14400 |
| 2026-01-26 | 49.30 | $49.54 | 7300 |
| 2026-01-23 | 49.29 | $49.35 | 16500 |
| 2026-01-22 | 49.28 | $49.36 | 33027 |
| 2026-01-21 | 49.27 | $49.23 | 12300 |
| 2026-01-20 | 49.24 | $48.81 | 104536 |
| 2026-01-16 | 49.23 | $49.45 | 12312 |
| 2026-01-15 | 49.18 | $49.49 | 17000 |
| 2026-01-14 | 49.13 | $49.38 | 36500 |
| 2026-01-13 | 49.10 | $49.50 | 21400 |
| 2026-01-12 | 49.06 | $49.53 | 19600 |
| 2026-01-09 | 49.03 | $49.52 | 14804 |
| 2026-01-08 | 49.01 | $49.30 | 14200 |
| 2026-01-07 | 48.98 | $49.32 | 13500 |
| 2026-01-06 | 48.96 | $49.37 | 11409 |
| 2026-01-05 | 48.93 | $49.24 | 568327 |
| 2026-01-02 | 48.91 | $48.97 | 25830 |
| 2025-12-31 | 48.90 | $48.99 | 10700 |
| 2025-12-30 | 48.88 | $49.21 | 34136 |
| 2025-12-29 | 48.85 | $49.21 | 20600 |
| 2025-12-26 | 48.83 | $49.28 | 32200 |
| 2025-12-24 | 48.79 | $49.27 | 944800 |
| 2025-12-23 | 48.75 | $49.19 | 789600 |
| 2025-12-22 | 48.69 | $49.04 | 18532 |
| 2025-12-19 | 48.62 | $48.82 | 11924 |
| 2025-12-18 | 48.54 | $48.60 | 13800 |
| 2025-12-17 | 48.49 | $48.32 | 11335 |
| 2025-12-16 | 48.46 | $48.62 | 24000 |
| 2025-12-15 | 48.42 | $48.70 | 16024 |
| 2025-12-12 | 48.39 | $48.71 | 26400 |
| 2025-12-11 | 48.36 | $49.01 | 17918 |
| 2025-12-10 | 48.34 | $48.99 | 29503 |
| 2025-12-09 | 48.32 | $48.76 | 9635 |
| 2025-12-08 | 48.31 | $48.80 | 14100 |
| 2025-12-05 | 48.28 | $48.85 | 19700 |
| 2025-12-04 | 48.24 | $48.78 | 22035 |
| 2025-12-03 | 48.22 | $48.76 | 20505 |
| 2025-12-02 | 48.20 | $48.69 | 17501 |
| 2025-12-01 | 48.19 | $48.58 | 16048 |
| 2025-11-28 | 48.19 | $48.74 | 12346 |
| 2025-11-26 | 48.18 | $48.64 | 290225 |
| 2025-11-25 | 48.18 | $48.38 | 49200 |
| 2025-11-24 | 48.20 | $48.09 | 17625 |
| 2025-11-21 | 48.24 | $47.56 | 24948 |
| 2025-11-20 | 48.29 | $47.22 | 52400 |
| 2025-11-19 | 48.34 | $47.69 | 393800 |
| 2025-11-18 | 48.36 | $47.60 | 262800 |
| 2025-11-17 | 48.39 | $47.84 | 72900 |
| 2025-11-14 | 48.41 | $48.12 | 64300 |
| 2025-11-13 | 48.41 | $48.12 | 32111 |
| 2025-11-12 | 48.38 | $48.56 | 29300 |
| 2025-11-11 | 48.34 | $48.60 | 32749 |
| 2025-11-10 | 48.29 | $48.56 | 29800 |
| 2025-11-07 | 48.24 | $48.14 | 55320 |
| 2025-11-06 | 48.18 | $48.08 | 105500 |
| 2025-11-05 | 48.17 | $48.39 | 111735 |
| 2025-11-04 | 48.14 | $48.30 | 133118 |
| 2025-11-03 | 48.11 | $48.61 | 69600 |
| 2025-10-31 | 48.07 | $48.56 | 63635 |
| 2025-10-30 | 48.02 | $48.49 | 53718 |
| 2025-10-29 | 47.98 | $48.74 | 63400 |
| 2025-10-28 | 47.92 | $48.78 | 103700 |
| 2025-10-27 | 47.86 | $48.80 | 77200 |
| 2025-10-24 | 47.79 | $48.51 | 65700 |
| 2025-10-23 | 47.73 | $48.26 | 78700 |
| 2025-10-22 | 47.67 | $48.09 | 146600 |
| 2025-10-21 | 47.63 | $48.25 | 247500 |
| 2025-10-20 | 47.58 | $48.24 | 167700 |
| 2025-10-17 | 47.53 | $48.07 | 137745 |
| 2025-10-16 | 47.50 | $47.54 | 139808 |
| 2025-10-15 | 47.48 | $47.72 | 22200 |
| 2025-10-14 | 47.45 | $47.58 | 34900 |
| 2025-10-13 | 47.42 | $47.62 | 29800 |
| 2025-10-10 | 47.39 | $47.00 | 56010 |
| 2025-10-09 | 47.39 | $47.77 | 122100 |
| 2025-10-08 | 47.35 | $47.81 | 21500 |
| 2025-10-07 | 47.30 | $47.67 | 332817 |
| 2025-10-06 | 47.25 | $47.81 | 13300 |
| 2025-10-03 | 47.18 | $47.67 | 52317 |
| 2025-10-02 | 47.12 | $47.65 | 14900 |
| 2025-10-01 | 47.06 | $47.63 | 35900 |
| 2025-09-30 | 46.99 | $47.51 | 14622 |
| 2025-09-29 | 46.92 | $47.40 | 16000 |
| 2025-09-26 | 46.86 | $47.30 | 4409 |
| 2025-09-25 | 46.82 | $47.08 | 21626 |
| 2025-09-24 | 46.78 | $47.20 | 693900 |
| 2025-09-23 | 46.73 | $47.23 | 846604 |
| 2025-09-22 | 46.68 | $47.41 | 101500 |
| 2025-09-19 | 46.62 | $47.33 | 46900 |
| 2025-09-18 | 46.54 | $47.22 | 266800 |
| 2025-09-17 | 46.47 | $47.02 | 28000 |
| 2025-09-16 | 46.42 | $47.04 | 11937 |
| 2025-09-15 | 46.37 | $47.07 | 6648 |
| 2025-09-12 | 46.32 | $47.00 | 10213 |
| 2025-09-11 | 46.28 | $46.97 | 12000 |
| 2025-09-10 | 46.24 | $46.72 | 22500 |
| 2025-09-09 | 46.21 | $46.68 | 8717 |
| 2025-09-08 | 46.16 | $46.51 | 15200 |
| 2025-09-05 | 46.12 | $46.45 | 17220 |
| 2025-09-04 | 46.07 | $46.48 | 16548 |
| 2025-09-03 | 46.02 | $46.21 | 21400 |
| 2025-09-02 | 45.97 | $46.03 | 15837 |
| 2025-08-29 | 45.94 | $46.23 | 12414 |
| 2025-08-28 | 45.88 | $46.48 | 15000 |
| 2025-08-27 | 45.83 | $46.36 | 9200 |
| 2025-08-26 | 45.79 | $46.24 | 16216 |
| 2025-08-25 | 45.76 | $46.18 | 5800 |
| 2025-08-22 | 45.74 | $46.23 | 10865 |
| 2025-08-21 | 45.71 | $45.72 | 229900 |
| 2025-08-20 | 45.71 | $45.79 | 54138 |
| 2025-08-19 | 45.69 | $45.91 | 13600 |
| 2025-08-18 | 45.66 | $46.13 | 9503 |
| 2025-08-15 | 45.62 | $46.09 | 37502 |
| 2025-08-14 | 45.58 | $46.18 | 88730 |
| 2025-08-13 | 45.53 | $46.16 | 31515 |
| 2025-08-12 | 45.48 | $46.05 | 12900 |
| 2025-08-11 | 45.42 | $45.67 | 34215 |
| 2025-08-08 | 45.39 | $45.75 | 113800 |
| 2025-08-07 | 45.35 | $45.46 | 82900 |
| 2025-08-06 | 45.34 | $45.52 | 85000 |
| 2025-08-05 | 45.31 | $45.27 | 11000 |
| 2025-08-04 | 45.29 | $45.46 | 14719 |
| 2025-08-01 | 45.26 | $44.95 | 13427 |
| 2025-07-31 | 45.27 | $45.45 | 17400 |
| 2025-07-30 | 45.24 | $45.59 | 15609 |
| 2025-07-29 | 45.20 | $45.67 | 57000 |
| 2025-07-28 | 45.15 | $45.70 | 14900 |
| 2025-07-25 | 45.10 | $45.73 | 10504 |
| 2025-07-24 | 45.03 | $45.62 | 8500 |
| 2025-07-23 | 44.96 | $45.52 | 12600 |
| 2025-07-22 | 44.89 | $45.32 | 8119 |
| 2025-07-21 | 44.81 | $45.26 | 13200 |
| 2025-07-18 | 44.73 | $45.23 | 19526 |
| 2025-07-17 | 44.64 | $45.26 | 13520 |
| 2025-07-16 | 44.56 | $45.07 | 11600 |
| 2025-07-15 | 44.49 | $44.91 | 11500 |
| 2025-07-14 | 44.42 | $45.02 | 14200 |
| 2025-07-11 | 44.36 | $45.03 | 36000 |
| 2025-07-10 | 44.29 | $45.13 | 25800 |
| 2025-07-09 | 44.23 | $45.04 | 39200 |
| 2025-07-08 | 44.16 | $44.88 | 22200 |
| 2025-07-07 | 44.10 | $44.86 | 32712 |
| 2025-07-03 | 44.02 | $45.10 | 43000 |
| 2025-07-02 | 43.94 | $44.81 | 30242 |
| 2025-07-01 | 43.87 | $44.76 | 14800 |
| 2025-06-30 | 43.80 | $44.77 | 17319 |
| 2025-06-27 | 43.72 | $44.58 | 24543 |
| 2025-06-26 | 43.65 | $44.43 | 5100 |
| 2025-06-25 | 43.57 | $44.12 | 930100 |
| 2025-06-24 | 43.52 | $44.20 | 683622 |
| 2025-06-23 | 43.44 | $43.81 | 13811 |
| 2025-06-20 | 43.39 | $43.49 | 5300 |
| 2025-06-18 | 43.35 | $43.55 | 14286 |
| 2025-06-17 | 43.34 | $43.55 | 9900 |
| 2025-06-16 | 43.33 | $43.82 | 7600 |
| 2025-06-13 | 43.30 | $43.47 | 10300 |
| 2025-06-12 | 43.29 | $43.81 | 12522 |
| 2025-06-11 | 43.24 | $43.70 | 21400 |
| 2025-06-10 | 43.21 | $43.83 | 9430 |
| 2025-06-09 | 43.15 | $43.65 | 3815 |
| 2025-06-06 | 43.06 | $43.63 | 4942 |
| 2025-06-05 | 42.97 | $43.25 | 17900 |
| 2025-06-04 | 42.89 | $43.51 | 15600 |
| 2025-06-03 | 42.79 | $43.50 | 12117 |
| 2025-06-02 | 42.71 | $43.28 | 17300 |
| 2025-05-30 | 42.64 | $43.20 | 8300 |
| 2025-05-29 | 42.56 | $43.10 | 36702 |
| 2025-05-28 | 42.47 | $43.00 | 7700 |
| 2025-05-27 | 42.39 | $43.14 | 22800 |
| 2025-05-23 | 42.29 | $42.54 | 5101 |
| 2025-05-22 | 42.22 | $42.81 | 16500 |
| 2025-05-21 | 42.13 | $42.75 | 18800 |
| 2025-05-20 | 42.02 | $43.24 | 23500 |
| 2025-05-19 | 41.85 | $43.35 | 59300 |
| 2025-05-16 | 41.65 | $43.32 | 19615 |
| 2025-05-15 | 41.48 | $43.10 | 11100 |
| 2025-05-14 | 41.33 | $42.97 | 7300 |
| 2025-05-13 | 41.20 | $42.94 | 29100 |
| 2025-05-12 | 41.08 | $42.73 | 50900 |
| 2025-05-09 | 40.96 | $41.83 | 5900 |
| 2025-05-08 | 40.85 | $41.83 | 5800 |
| 2025-05-07 | 40.79 | $41.66 | 13521 |
| 2025-05-06 | 40.62 | $41.53 | 17000 |
| 2025-05-05 | 40.48 | $41.83 | 34800 |
| 2025-05-02 | 40.33 | $41.97 | 28200 |
| 2025-05-01 | 40.26 | $41.58 | 6100 |
| 2025-04-30 | 40.27 | $41.33 | 9918 |
| 2025-04-29 | 40.29 | $41.32 | 14400 |
| 2025-04-28 | 40.30 | $41.15 | 6037 |
| 2025-04-25 | 40.31 | $41.17 | 4509 |
| 2025-04-24 | 40.35 | $40.99 | 14200 |
| 2025-04-23 | 40.40 | $40.49 | 31700 |
| 2025-04-22 | 40.50 | $39.96 | 24300 |
| 2025-04-21 | 40.62 | $39.31 | 10900 |
| 2025-04-17 | 40.74 | $39.98 | 120714 |
| 2025-04-16 | 40.83 | $39.94 | 20800 |
| 2025-04-15 | 40.93 | $40.43 | 19500 |
| 2025-04-14 | 40.99 | $40.55 | 8300 |
| 2025-04-11 | 41.06 | $40.28 | 15500 |
| 2025-04-10 | 41.13 | $39.66 | 101010 |
| 2025-04-09 | 41.20 | $40.71 | 42920 |
| 2025-04-08 | 41.24 | $38.29 | 32500 |
| 2025-04-07 | 41.39 | $38.75 | 49100 |
| 2025-04-04 | 41.53 | $38.80 | 61333 |
| 2025-04-03 | 41.70 | $40.52 | 23700 |
| 2025-04-02 | 41.78 | $41.85 | 42710 |
| 2025-04-01 | 41.83 | $41.63 | 35230 |
| 2025-03-31 | 41.86 | $41.50 | 36643 |
| 2025-03-28 | 41.92 | $41.36 | 32314 |
| 2025-03-27 | 42.01 | $42.01 | 20331 |
| 2025-03-26 | 42.05 | $42.00 | 921100 |
| 2025-03-25 | 42.11 | $42.43 | 606700 |
| 2025-03-24 | 42.14 | $42.30 | 13131 |
| 2025-03-21 | 42.19 | $41.82 | 15500 |
| 2025-03-20 | 42.27 | $41.82 | 10400 |
| 2025-03-19 | 42.38 | $41.95 | 40944 |
| 2025-03-18 | 42.48 | $41.60 | 29600 |
| 2025-03-17 | 42.60 | $41.92 | 279400 |
| 2025-03-14 | 42.70 | $41.72 | 66200 |
| 2025-03-13 | 42.80 | $41.06 | 30231 |
| 2025-03-12 | 42.93 | $41.51 | 73316 |
| 2025-03-11 | 43.04 | $41.29 | 45930 |
| 2025-03-10 | 43.16 | $41.51 | 95939 |
| 2025-03-07 | 43.26 | $42.27 | 109800 |
| 2025-03-06 | 43.33 | $42.14 | 143000 |
| 2025-03-05 | 43.41 | $42.68 | 20500 |
| 2025-03-04 | 43.45 | $42.36 | 108100 |
| 2025-03-03 | 43.50 | $42.65 | 30142 |
| 2025-02-28 | 43.54 | $43.15 | 17600 |
| 2025-02-27 | 43.56 | $42.77 | 260745 |
| 2025-02-26 | 43.60 | $43.20 | 139000 |
| 2025-02-25 | 43.63 | $43.15 | 212140 |
| 2025-02-24 | 43.63 | $43.29 | 24040 |
| 2025-02-21 | 43.66 | $43.40 | 16200 |
| 2025-02-20 | 43.68 | $43.95 | 21900 |
| 2025-02-19 | 43.66 | $44.04 | 8011 |
| 2025-02-18 | 43.63 | $43.95 | 16500 |
| 2025-02-14 | 43.60 | $43.83 | 21326 |
| 2025-02-13 | 43.56 | $43.86 | 12100 |
| 2025-02-12 | 43.52 | $43.60 | 15800 |
| 2025-02-11 | 43.46 | $43.70 | 17200 |
| 2025-02-10 | 43.40 | $43.61 | 18600 |
| 2025-02-07 | 43.34 | $43.52 | 15718 |
| 2025-02-06 | 43.31 | $43.76 | 15700 |
| 2025-02-05 | 43.26 | $43.66 | 25418 |
| 2025-02-04 | 43.24 | $43.55 | 19300 |
| 2025-02-03 | 43.21 | $43.32 | 25400 |
| 2025-01-31 | 43.17 | $43.53 | 13533 |
| 2025-01-30 | 43.13 | $43.59 | 30946 |
| 2025-01-29 | 43.09 | $43.54 | 20740 |
| 2025-01-28 | 43.07 | $43.65 | 11400 |
| 2025-01-27 | 43.05 | $43.32 | 16400 |
| 2025-01-24 | 43.05 | $43.77 | 53820 |
| 2025-01-23 | 43.02 | $43.75 | 21948 |
| 2025-01-22 | 42.97 | $43.66 | 26600 |
| 2025-01-21 | 42.91 | $43.47 | 32117 |
| 2025-01-17 | 42.87 | $43.29 | 15700 |
| 2025-01-16 | 42.87 | $43.06 | 11500 |
| 2025-01-15 | 42.89 | $43.03 | 22323 |
| 2025-01-14 | 42.91 | $42.47 | 12400 |
| 2025-01-13 | 42.95 | $42.48 | 47614 |
| 2025-01-10 | 43.00 | $42.37 | 62523 |
| 2025-01-08 | 43.05 | $42.87 | 27400 |
| 2025-01-07 | 43.07 | $42.83 | 15400 |
| 2025-01-06 | 43.10 | $43.15 | 16000 |
| 2025-01-03 | 43.12 | $43.02 | 43600 |
| 2025-01-02 | 43.14 | $42.59 | 11916 |
| 2024-12-31 | 43.17 | $42.63 | 23300 |
| 2024-12-30 | 43.21 | $42.82 | 16600 |
| 2024-12-27 | 43.23 | $43.10 | 22348 |
| 2024-12-26 | 43.23 | $43.39 | 1.0M |
| 2024-12-24 | 43.22 | $43.33 | 434100 |
| 2024-12-23 | 43.21 | $43.09 | 16829 |
| 2024-12-20 | 43.20 | $42.83 | 14100 |
| 2024-12-19 | 43.20 | $42.47 | 70409 |
| 2024-12-18 | 43.21 | $42.56 | 28700 |
| 2024-12-17 | 43.22 | $43.39 | 28800 |
| 2024-12-16 | 43.18 | $43.43 | 19800 |
| 2024-12-13 | 43.13 | $43.34 | 13400 |
| 2024-12-12 | 43.11 | $43.35 | 6742 |
| 2024-12-11 | 43.09 | $43.47 | 22500 |
| 2024-12-10 | 43.06 | $43.24 | 14100 |
| 2024-12-09 | 43.05 | $43.36 | 18534 |
| 2024-12-06 | 43.04 | $43.47 | 17017 |
| 2024-12-05 | 43.01 | $43.43 | 11813 |
| 2024-12-04 | 42.97 | $43.45 | 24900 |
| 2024-12-03 | 42.90 | $43.34 | 15200 |
| 2024-12-02 | 42.82 | $43.30 | 304005 |
| 2024-11-29 | 42.74 | $43.28 | 8000 |
| 2024-11-27 | 42.66 | $43.10 | 13200 |
| 2024-11-26 | 42.62 | $43.18 | 20000 |
| 2024-11-25 | 42.57 | $43.04 | 16400 |
| 2024-11-22 | 42.53 | $42.95 | 39237 |
| 2024-11-21 | 42.49 | $42.84 | 20400 |
| 2024-11-20 | 42.46 | $42.70 | 179800 |
| 2024-11-19 | 42.43 | $42.69 | 58431 |
| 2024-11-18 | 42.42 | $42.61 | 201115 |
| 2024-11-15 | 42.40 | $42.49 | 68401 |
| 2024-11-14 | 42.40 | $42.88 | 66927 |
| 2024-11-13 | 42.38 | $42.97 | 92718 |
| 2024-11-12 | 42.35 | $42.94 | 57616 |
| 2024-11-11 | 42.32 | $43.05 | 42500 |
| 2024-11-08 | 42.29 | $43.02 | 459200 |
| 2024-11-07 | 42.25 | $42.93 | 75531 |
| 2024-11-06 | 42.23 | $42.70 | 153200 |
| 2024-11-05 | 42.21 | $42.00 | 93000 |
| 2024-11-04 | 42.23 | $41.74 | 82009 |
| 2024-11-01 | 42.25 | $41.76 | 85337 |
| 2024-10-31 | 42.28 | $41.66 | 159000 |
| 2024-10-30 | 42.31 | $42.22 | 94000 |
| 2024-10-29 | 42.32 | $42.28 | 94632 |
| 2024-10-28 | 42.32 | $42.25 | 58900 |
| 2024-10-25 | 42.32 | $42.15 | 360717 |
| 2024-10-24 | 42.32 | $42.22 | 187400 |
| 2024-10-23 | 42.32 | $42.09 | 184429 |
| 2024-10-22 | 42.33 | $42.39 | 395720 |
| 2024-10-21 | 42.32 | $42.33 | 244639 |
| 2024-10-18 | 42.32 | $42.43 | 463400 |
| 2024-10-17 | 42.31 | $42.39 | 161100 |
| 2024-10-16 | 42.30 | $42.41 | 55200 |
| 2024-10-15 | 42.29 | $42.39 | 8600 |
| 2024-10-14 | 42.28 | $42.39 | 12900 |
| 2024-10-11 | 42.27 | $42.36 | 18731 |
| 2024-10-10 | 42.26 | $42.38 | 5000 |
| 2024-10-09 | 42.24 | $42.35 | 10304 |
| 2024-10-08 | 42.23 | $42.34 | 9222 |
| 2024-10-07 | 42.21 | $42.29 | 13200 |
| 2024-10-04 | 42.20 | $42.29 | 72800 |
| 2024-10-03 | 42.18 | $42.29 | 12400 |
| 2024-10-02 | 42.16 | $42.31 | 10800 |
| 2024-10-01 | 42.14 | $42.31 | 8900 |
| 2024-09-30 | 42.13 | $42.26 | 11528 |
| 2024-09-27 | 42.12 | $42.27 | 12413 |
| 2024-09-26 | 42.11 | $42.22 | 8200 |
| 2024-09-25 | 42.09 | $42.23 | 358400 |
| 2024-09-24 | 42.08 | $42.25 | 185915 |
| 2024-09-23 | 42.07 | $42.29 | 15000 |
| 2024-09-20 | 42.06 | $42.26 | 59113 |
| 2024-09-19 | 42.04 | $42.17 | 108029 |
| 2024-09-18 | 42.02 | $42.18 | 7342 |
| 2024-09-17 | 42.01 | $42.17 | 13101 |
| 2024-09-16 | 42.00 | $42.13 | 4669 |
| 2024-09-13 | 41.99 | $42.14 | 4208 |
| 2024-09-12 | 41.98 | $42.10 | 10600 |
| 2024-09-11 | 41.96 | $42.05 | 20244 |
| 2024-09-10 | 41.95 | $42.04 | 7600 |
| 2024-09-09 | 41.92 | $42.00 | 5134 |
| 2024-09-06 | 41.90 | $41.90 | 11300 |
| 2024-09-05 | 41.88 | $41.97 | 5300 |
| 2024-09-04 | 41.84 | $41.95 | 4500 |
| 2024-09-03 | 41.80 | $41.94 | 7200 |
| 2024-08-30 | 41.74 | $42.10 | 23137 |
| 2024-08-29 | 41.70 | $42.01 | 8722 |
| 2024-08-28 | 41.68 | $41.99 | 10222 |
| 2024-08-27 | 41.67 | $42.03 | 14000 |
| 2024-08-26 | 41.65 | $41.98 | 20800 |
| 2024-08-23 | 41.64 | $42.00 | 8700 |
| 2024-08-22 | 41.62 | $41.89 | 3100 |
| 2024-08-21 | 41.60 | $41.92 | 246600 |
| 2024-08-20 | 41.59 | $41.93 | 88308 |
| 2024-08-19 | 41.57 | $41.94 | 148400 |
| 2024-08-16 | 41.56 | $41.93 | 22100 |
| 2024-08-15 | 41.55 | $41.88 | 18500 |
| 2024-08-14 | 41.54 | $41.80 | 4500 |
| 2024-08-13 | 41.53 | $41.73 | 10100 |
| 2024-08-12 | 41.53 | $41.58 | 22300 |
| 2024-08-09 | 41.54 | $41.58 | 21918 |
| 2024-08-08 | 41.54 | $41.43 | 11113 |
| 2024-08-07 | 41.56 | $41.11 | 11200 |
| 2024-08-06 | 41.59 | $41.18 | 9630 |
| 2024-08-05 | 41.61 | $40.69 | 49520 |
| 2024-08-02 | 41.66 | $41.41 | 79201 |
| 2024-08-01 | 41.67 | $41.64 | 5000 |
| 2024-07-31 | 41.66 | $41.74 | 5500 |
| 2024-07-30 | 41.66 | $41.67 | 5736 |
| 2024-07-29 | 41.65 | $41.69 | 5600 |
| 2024-07-26 | 41.65 | $41.65 | 24035 |
| 2024-07-25 | 41.64 | $41.56 | 4500 |
| 2024-07-24 | 41.63 | $41.58 | 79900 |
| 2024-07-23 | 41.63 | $41.67 | 4649 |
| 2024-07-22 | 41.61 | $41.71 | 14250 |
| 2024-07-19 | 41.60 | $41.62 | 15664 |
| 2024-07-18 | 41.59 | $41.66 | 91232 |
| 2024-07-17 | 41.58 | $41.69 | 7893 |
| 2024-07-16 | 41.57 | $41.73 | 8637 |
| 2024-07-15 | 41.55 | $41.72 | 13239 |
| 2024-07-12 | 41.53 | $41.74 | 5005 |
| 2024-07-11 | 41.51 | $41.67 | 8197 |
| 2024-07-10 | 41.49 | $41.68 | 9557 |
| 2024-07-09 | 41.47 | $41.63 | 19248 |
| 2024-07-08 | 41.46 | $41.65 | 19039 |
| 2024-07-05 | 41.44 | $41.63 | 14062 |
| 2024-07-03 | 41.42 | $41.60 | 4537 |
| 2024-07-02 | 41.40 | $41.61 | 9582 |
| 2024-07-01 | 41.38 | $41.57 | 10025 |
| 2024-06-28 | 41.35 | $41.54 | 5342 |
| 2024-06-27 | 41.33 | $41.50 | 5019 |
| 2024-06-26 | 41.31 | $41.43 | 219777 |
| 2024-06-25 | 41.30 | $41.47 | 7771 |
| 2024-06-24 | 41.28 | $41.44 | 12227 |
| 2024-06-21 | 41.26 | $41.44 | 9959 |
| 2024-06-20 | 41.25 | $41.42 | 15469 |
| 2024-06-18 | 41.23 | $41.44 | 16585 |
| 2024-06-17 | 41.22 | $41.39 | 9444 |
| 2024-06-14 | 41.20 | $41.39 | 11725 |
| 2024-06-13 | 41.18 | $41.39 | 10689 |
| 2024-06-12 | 41.17 | $41.38 | 9408 |
| 2024-06-11 | 41.15 | $41.28 | 12129 |
| 2024-06-10 | 41.13 | $41.29 | 48170 |
| 2024-06-07 | 41.11 | $41.28 | 6278 |
| 2024-06-06 | 41.09 | $41.26 | 10675 |
| 2024-06-05 | 41.06 | $41.30 | 7647 |
| 2024-06-04 | 41.04 | $41.17 | 3608 |
| 2024-06-03 | 41.01 | $41.14 | 6297 |
| 2024-05-31 | 40.99 | $41.14 | 10912 |
| 2024-05-30 | 40.95 | $41.04 | 9512 |
| 2024-05-29 | 40.91 | $41.11 | 6560 |
| 2024-05-28 | 40.87 | $41.14 | 4267 |
| 2024-05-24 | 40.84 | $41.14 | 8301 |
| 2024-05-23 | 40.81 | $41.03 | 6023 |
| 2024-05-22 | 40.77 | $41.19 | 70379 |
| 2024-05-21 | 40.73 | $41.14 | 7413 |
| 2024-05-20 | 40.69 | $41.11 | 6121 |
| 2024-05-17 | 40.64 | $41.09 | 306072 |
| 2024-05-16 | 40.58 | $41.03 | 17164 |
| 2024-05-15 | 40.53 | $41.08 | 10790 |
| 2024-05-14 | 40.48 | $40.96 | 3761 |
| 2024-05-13 | 40.44 | $40.90 | 6921 |
| 2024-05-10 | 40.40 | $40.87 | 6452 |
| 2024-05-09 | 40.37 | $40.86 | 15040 |
| 2024-05-08 | 40.36 | $40.79 | 12577 |
| 2024-05-07 | 40.34 | $40.77 | 10887 |
| 2024-05-06 | 40.32 | $40.72 | 3629 |
| 2024-05-03 | 40.31 | $40.62 | 9512 |
| 2024-05-02 | 40.30 | $40.39 | 11450 |
| 2024-05-01 | 40.30 | $40.26 | 9392 |
| 2024-04-30 | 40.31 | $40.33 | 33541 |
| 2024-04-29 | 40.32 | $40.50 | 20550 |
| 2024-04-26 | 40.32 | $40.47 | 6096 |
| 2024-04-25 | 40.32 | $40.29 | 16260 |
| 2024-04-24 | 40.33 | $40.37 | 5673 |
| 2024-04-23 | 40.34 | $40.34 | 3001 |
| 2024-04-22 | 40.34 | $40.13 | 14931 |
| 2024-04-19 | 40.36 | $39.92 | 11436 |
| 2024-04-18 | 40.39 | $40.06 | 5416 |
| 2024-04-17 | 40.41 | $40.08 | 7930 |
| 2024-04-16 | 40.42 | $40.15 | 7868 |
| 2024-04-15 | 40.43 | $40.13 | 11366 |
| 2024-04-12 | 40.43 | $40.28 | 6660 |
| 2024-04-11 | 40.43 | $40.51 | 4264 |
| 2024-04-10 | 40.41 | $40.39 | 14247 |
| 2024-04-09 | 40.41 | $40.50 | 11226 |
| 2024-04-08 | 40.39 | $40.50 | 3423 |
| 2024-04-05 | 40.38 | $40.45 | 10969 |
| 2024-04-04 | 40.36 | $40.35 | 5983 |
| 2024-04-03 | 40.35 | $40.46 | 12468 |
| 2024-04-02 | 40.33 | $40.45 | 30636 |
| 2024-04-01 | 40.32 | $40.51 | 18636 |
| 2024-03-28 | 40.30 | $40.57 | 35828 |
| 2024-03-27 | 40.28 | $40.53 | 4163 |
| 2024-03-26 | 40.25 | $40.44 | 52407 |
| 2024-03-25 | 40.24 | $40.44 | 5272 |
| 2024-03-22 | 40.22 | $40.51 | 22077 |
| 2024-03-21 | 40.20 | $40.49 | 15886 |
| 2024-03-20 | 40.17 | $40.39 | 278912 |
| 2024-03-19 | 40.14 | $40.36 | 46788 |
| 2024-03-18 | 40.11 | $40.27 | 4830 |
| 2024-03-15 | 40.09 | $40.15 | 13512 |
| 2024-03-14 | 40.07 | $40.25 | 17650 |
| 2024-03-13 | 40.05 | $40.27 | 10072 |
| 2024-03-12 | 40.02 | $40.30 | 6599 |
| 2024-03-11 | 39.99 | $40.13 | 14384 |
| 2024-03-08 | 39.98 | $40.19 | 9476 |
| 2024-03-07 | 39.96 | $40.20 | 12687 |
| 2024-03-06 | 39.94 | $40.10 | 5541 |
| 2024-03-05 | 39.92 | $40.04 | 13494 |
| 2024-03-04 | 39.90 | $40.16 | 25004 |
| 2024-03-01 | 39.87 | $40.19 | 16679 |
| 2024-02-29 | 39.84 | $40.15 | 71455 |
| 2024-02-28 | 39.79 | $40.04 | 9051 |
| 2024-02-27 | 39.77 | $40.09 | 11946 |
| 2024-02-26 | 39.74 | $40.07 | 444968 |
| 2024-02-23 | 39.71 | $40.08 | 9740 |
| 2024-02-22 | 39.68 | $40.05 | 553710 |
| 2024-02-21 | 39.65 | $39.76 | 150077 |
| 2024-02-20 | 39.63 | $39.73 | 15591 |
| 2024-02-16 | 39.61 | $39.79 | 13051 |
| 2024-02-15 | 39.59 | $39.86 | 12728 |
| 2024-02-14 | 39.55 | $39.79 | 6626 |
| 2024-02-13 | 39.51 | $39.62 | 4911 |
| 2024-02-12 | 39.48 | $39.84 | 10014 |
| 2024-02-09 | 39.44 | $39.86 | 25170 |
| 2024-02-08 | 39.40 | $39.79 | 15473 |
| 2024-02-07 | 39.36 | $39.78 | 14038 |
| 2024-02-06 | 39.32 | $39.67 | 1703 |
| 2024-02-05 | 39.28 | $39.61 | 4018 |
| 2024-02-02 | 39.23 | $39.64 | 16789 |
| 2024-02-01 | 39.18 | $39.51 | 34614 |
| 2024-01-31 | 39.13 | $39.30 | 33613 |
| 2024-01-30 | 39.11 | $39.56 | 4631 |
| 2024-01-29 | 39.07 | $39.58 | 11182 |
| 2024-01-26 | 39.04 | $39.47 | 7337 |
| 2024-01-25 | 39.01 | $39.48 | 42425 |
| 2024-01-24 | 38.98 | $39.40 | 7346 |
| 2024-01-23 | 38.95 | $39.41 | 41863 |
| 2024-01-22 | 38.92 | $39.33 | 5662 |
| 2024-01-19 | 38.88 | $39.27 | 17294 |
| 2024-01-18 | 38.86 | $39.11 | 8974 |
| 2024-01-17 | 38.84 | $38.89 | 15586 |
| 2024-01-16 | 38.83 | $39.05 | 12845 |
| 2024-01-12 | 38.81 | $39.07 | 19192 |
| 2024-01-11 | 38.79 | $39.04 | 16826 |
| 2024-01-10 | 38.76 | $39.03 | 29830 |
| 2024-01-09 | 38.72 | $38.96 | 11195 |
| 2024-01-08 | 38.68 | $38.92 | 8469 |
| 2024-01-05 | 38.64 | $38.63 | 10192 |
| 2024-01-04 | 38.60 | $38.56 | 17453 |
| 2024-01-03 | 38.58 | $38.62 | 120426 |
| 2024-01-02 | 38.54 | $38.77 | 27820 |
| 2023-12-29 | 38.51 | $38.89 | 26365 |
| 2023-12-28 | 38.46 | $38.90 | 14872 |
| 2023-12-27 | 38.41 | $38.91 | 9042 |
| 2023-12-26 | 38.36 | $38.86 | 36080 |
| 2023-12-22 | 38.31 | $38.81 | 19004 |
| 2023-12-21 | 38.26 | $38.77 | 35292 |
| 2023-12-20 | 38.21 | $38.57 | 56815 |
| 2023-12-19 | 38.17 | $38.81 | 60374 |
| 2023-12-18 | 38.13 | $38.72 | 113324 |
| 2023-12-15 | 38.07 | $38.65 | 45087 |
| 2023-12-14 | 38.02 | $38.72 | 13696 |
| 2023-12-13 | 37.96 | $38.62 | 8753 |
| 2023-12-12 | 37.91 | $38.38 | 9100 |
| 2023-12-11 | 37.85 | $38.26 | 14162 |
| 2023-12-08 | 37.79 | $38.21 | 6502 |
| 2023-12-07 | 37.72 | $38.10 | 11642 |
| 2023-12-06 | 37.66 | $37.94 | 7727 |
| 2023-12-05 | 37.61 | $38.01 | 13565 |
| 2023-12-04 | 37.55 | $37.96 | 9590 |
| 2023-12-01 | 37.49 | $38.13 | 52178 |
| 2023-11-30 | 37.42 | $37.94 | 57515 |
| 2023-11-29 | 37.32 | $37.84 | 10699 |
| 2023-11-28 | 37.22 | $37.87 | 18020 |
| 2023-11-27 | 37.11 | $37.81 | 10493 |
| 2023-11-24 | 36.99 | $37.85 | 5293 |
| 2023-11-22 | 36.87 | $37.85 | 708951 |
| 2023-11-21 | 36.76 | $37.82 | 450722 |
| 2023-11-20 | 36.68 | $37.84 | 27136 |
| 2023-11-17 | 36.58 | $37.62 | 89107 |
| 2023-11-16 | 36.50 | $37.65 | 77456 |
| 2023-11-15 | 36.44 | $37.57 | 23743 |
| 2023-11-14 | 36.40 | $37.55 | 24407 |
| 2023-11-13 | 36.38 | $37.14 | 21922 |
| 2023-11-10 | 36.38 | $37.10 | 37326 |
| 2023-11-09 | 36.37 | $36.77 | 27245 |
| 2023-11-08 | 36.38 | $36.97 | 48488 |
| 2023-11-07 | 36.40 | $36.94 | 367211 |
| 2023-11-06 | 36.40 | $36.83 | 28334 |
| 2023-11-03 | 36.41 | $36.80 | 68328 |
| 2023-11-02 | 36.40 | $36.55 | 76901 |
| 2023-11-01 | 36.39 | $36.09 | 39822 |
| 2023-10-31 | 36.40 | $35.82 | 146377 |
| 2023-10-30 | 36.40 | $35.68 | 114632 |
| 2023-10-27 | 36.44 | $35.35 | 104461 |
| 2023-10-26 | 36.50 | $35.43 | 280647 |
| 2023-10-25 | 36.56 | $35.72 | 1.8M |
| 2023-10-24 | 36.59 | $36.11 | 760473 |
| 2023-10-23 | 36.60 | $35.93 | 375800 |
| 2023-10-20 | 36.65 | $35.98 | 417801 |
| 2023-10-19 | 36.69 | $36.40 | 105752 |
| 2023-10-18 | 36.71 | $36.75 | 43246 |
| 2023-10-17 | 36.75 | $37.23 | 31989 |
| 2023-10-16 | 36.78 | $37.24 | 108909 |
| 2023-10-13 | 36.81 | $36.81 | 5261 |
| 2023-10-12 | 36.86 | $37.04 | 24564 |
| 2023-10-11 | 36.93 | $37.24 | 6020 |
| 2023-10-10 | 36.96 | $37.08 | 9807 |
| 2023-10-09 | 37.01 | $36.88 | 11276 |
| 2023-10-06 | 37.07 | $36.67 | 2816 |
| 2023-10-05 | 37.13 | $36.24 | 21678 |
| 2023-10-04 | 37.21 | $36.30 | 19118 |
| 2023-10-03 | 37.30 | $35.96 | 7812 |
| 2023-10-02 | 37.41 | $36.50 | 57115 |
| 2023-09-29 | 37.50 | $36.53 | 9433 |
| 2023-09-28 | 37.59 | $36.57 | 3396 |
| 2023-09-27 | 37.68 | $36.36 | 7378 |
| 2023-09-26 | 37.77 | $36.37 | 3659 |
| 2023-09-25 | 37.83 | $36.88 | 8445 |
| 2023-09-22 | 37.86 | $36.77 | 1712 |
| 2023-09-21 | 37.89 | $36.87 | 10839 |
| 2023-09-20 | 37.93 | $37.47 | 332 |
| 2023-09-19 | 37.92 | $37.81 | 1232 |
| 2023-09-18 | 37.90 | $37.87 | 2950 |
| 2023-09-15 | 37.86 | $37.86 | 2297 |
| 2023-09-14 | 37.83 | $38.30 | 787 |
| 2023-09-13 | 37.79 | $38.00 | 2069 |
| 2023-09-12 | 37.78 | $37.95 | 13715 |
| 2023-09-11 | 37.78 | $38.14 | 7113 |
| 2023-09-08 | 37.77 | $37.90 | 4112 |
| 2023-09-07 | 37.77 | $37.85 | 4496 |
| 2023-09-06 | 37.77 | $37.97 | 7622 |
| 2023-09-05 | 37.78 | $38.23 | 9448 |
| 2023-09-01 | 37.78 | $38.33 | 5871 |
| 2023-08-31 | 37.76 | $38.31 | 4892 |
| 2023-08-30 | 37.75 | $38.32 | 5858 |
| 2023-08-29 | 37.75 | $38.18 | 4444 |
| 2023-08-28 | 37.77 | $37.62 | 8810 |
| 2023-08-25 | 37.82 | $37.47 | 1541 |
| 2023-08-24 | 37.88 | $37.25 | 6210 |
| 2023-08-23 | 37.93 | $37.68 | 24684 |
| 2023-08-22 | 37.98 | $37.32 | 14369 |
| 2023-08-21 | 38.04 | $37.42 | 7327 |
| 2023-08-18 | 38.09 | $37.19 | 10339 |
| 2023-08-17 | 38.15 | $37.21 | 5110 |
| 2023-08-16 | 38.20 | $37.46 | 22581 |
| 2023-08-15 | 38.25 | $37.72 | 34913 |
| 2023-08-14 | 38.29 | $38.06 | 7491 |
| 2023-08-11 | 38.30 | $37.88 | 9581 |
| 2023-08-10 | 38.31 | $37.88 | 26436 |
| 2023-08-09 | 38.32 | $37.95 | 16801 |
| 2023-08-08 | 38.32 | $38.14 | 9670 |
| 2023-08-07 | 38.30 | $38.22 | 40963 |
| 2023-08-04 | 38.26 | $37.95 | 54906 |
| 2023-08-03 | 38.23 | $38.13 | 14518 |
| 2023-08-02 | 38.19 | $38.18 | 29799 |
| 2023-08-01 | 38.17 | $38.59 | 89430 |
| 2023-07-31 | 38.13 | $38.65 | 28903 |
| 2023-07-28 | 38.08 | $38.65 | 5907 |
| 2023-07-27 | 38.01 | $38.34 | 56283 |
| 2023-07-26 | 37.95 | $38.55 | 109693 |
| 2023-07-25 | 37.89 | $38.57 | 24449 |
| 2023-07-24 | 37.80 | $38.42 | 37801 |
| 2023-07-21 | 37.73 | $38.34 | 74357 |
| 2023-07-20 | 37.67 | $38.29 | 33304 |
| 2023-07-19 | 37.61 | $38.50 | 44999 |
| 2023-07-18 | 37.54 | $38.45 | 5596 |
| 2023-07-17 | 37.49 | $38.25 | 1739 |
| 2023-07-14 | 37.45 | $38.13 | 8563 |
| 2023-07-13 | 37.39 | $38.15 | 6415 |
| 2023-07-12 | 37.34 | $37.91 | 3663 |
| 2023-07-11 | 37.28 | $37.66 | 2746 |
| 2023-07-10 | 37.23 | $37.42 | 1364 |
| 2023-07-07 | 37.18 | $37.33 | 12988 |
| 2023-07-06 | 37.13 | $37.44 | 4457 |
| 2023-07-05 | 37.08 | $37.70 | 12877 |
| 2023-07-03 | 37.01 | $37.74 | 6054 |
| 2023-06-30 | 36.95 | $37.74 | 7152 |
| 2023-06-29 | 36.86 | $37.30 | 16160 |
| 2023-06-28 | 36.78 | $37.16 | 19639 |
| 2023-06-27 | 36.71 | $37.19 | 17582 |
| 2023-06-26 | 36.64 | $36.84 | 25675 |
| 2023-06-23 | 36.58 | $36.99 | 6009 |
| 2023-06-22 | 36.49 | $37.17 | 37194 |
| 2023-06-21 | 36.40 | $37.05 | 106317 |
| 2023-06-20 | 36.33 | $37.19 | 49739 |
| 2023-06-16 | 36.26 | $37.36 | 21874 |
| 2023-06-15 | 36.18 | $37.44 | 9058 |
| 2023-06-14 | 36.08 | $37.06 | 16026 |
| 2023-06-13 | 35.99 | $37.03 | 43172 |
| 2023-06-12 | 35.90 | $36.84 | 16497 |
| 2023-06-09 | 35.82 | $36.57 | 34154 |
| 2023-06-08 | 35.76 | $36.51 | 2945 |
| 2023-06-07 | 35.70 | $36.29 | 7454 |
| 2023-06-06 | 35.65 | $36.45 | 62908 |
| 2023-06-05 | 35.59 | $36.34 | 8559 |
| 2023-06-02 | 35.54 | $36.43 | 222795 |
| 2023-06-01 | 35.46 | $35.93 | 4098 |
| 2023-05-31 | 35.41 | $35.69 | 4187 |
| 2023-05-30 | 35.39 | $35.83 | 15642 |
| 2023-05-26 | 35.37 | $35.87 | 47552 |
| 2023-05-25 | 35.35 | $35.46 | 12078 |
| 2023-05-24 | 35.34 | $35.20 | 34381 |
| 2023-05-23 | 35.32 | $35.43 | 2695 |
| 2023-05-22 | 35.29 | $35.74 | 6474 |
| 2023-05-19 | 35.27 | $35.73 | 12301 |
| 2023-05-18 | 35.25 | $35.78 | 56556 |
| 2023-05-17 | 35.22 | $35.50 | 4264 |
| 2023-05-16 | 35.22 | $35.16 | 24759 |
| 2023-05-15 | 35.23 | $35.32 | 7422 |
| 2023-05-12 | 35.23 | $35.25 | 3326 |
| 2023-05-11 | 35.24 | $35.29 | 6954 |
| 2023-05-10 | 35.24 | $35.34 | 17500 |
| 2023-05-09 | 35.22 | $35.21 | 9284 |
| 2023-05-08 | 35.21 | $35.33 | 6816 |
| 2023-05-05 | 35.20 | $35.31 | 5266 |
| 2023-05-04 | 35.19 | $34.78 | 57570 |
| 2023-05-03 | 35.19 | $35.01 | 13067 |
| 2023-05-02 | 35.20 | $35.17 | 22185 |
| 2023-05-01 | 35.20 | $35.52 | 18303 |
| 2023-04-28 | 35.17 | $35.51 | 8859 |
| 2023-04-27 | 35.13 | $35.26 | 10601 |
| 2023-04-26 | 35.09 | $34.75 | 18327 |
| 2023-04-25 | 35.06 | $34.88 | 103506 |
| 2023-04-24 | 35.03 | $35.31 | 1.2M |
| 2023-04-21 | 34.97 | $35.27 | 55838 |
| 2023-04-20 | 34.90 | $35.25 | 83844 |
| 2023-04-19 | 34.84 | $35.41 | 16568 |
| 2023-04-18 | 34.79 | $35.42 | 20970 |
| 2023-04-17 | 34.72 | $35.37 | 18710 |
| 2023-04-14 | 34.64 | $35.31 | 6289 |
| 2023-04-13 | 34.57 | $35.34 | 9152 |
| 2023-04-12 | 34.48 | $34.96 | 9180 |
| 2023-04-11 | 34.42 | $35.09 | 8544 |
| 2023-04-10 | 34.33 | $35.06 | 13778 |
| 2023-04-06 | 34.25 | $35.05 | 13282 |
| 2023-04-05 | 34.18 | $34.96 | 14640 |
| 2023-04-04 | 34.14 | $35.02 | 21908 |
| 2023-04-03 | 34.10 | $35.18 | 6913 |
| 2023-03-31 | 34.07 | $35.05 | 20874 |
| 2023-03-30 | 34.05 | $34.66 | 20493 |
| 2023-03-29 | 34.03 | $34.46 | 21918 |
| 2023-03-28 | 34.00 | $34.14 | 14550 |
| 2023-03-27 | 34.00 | $34.20 | 8688 |
| 2023-03-24 | 33.99 | $34.11 | 11435 |
| 2023-03-23 | 33.99 | $34.02 | 18477 |
| 2023-03-22 | 34.01 | $33.98 | 9374 |
| 2023-03-21 | 34.02 | $34.37 | 50288 |
| 2023-03-20 | 34.01 | $34.01 | 237863 |
| 2023-03-17 | 34.05 | $33.76 | 1739 |
| 2023-03-16 | 34.11 | $34.01 | 10453 |
| 2023-03-15 | 34.16 | $33.53 | 89505 |
| 2023-03-14 | 34.24 | $33.73 | 45522 |
| 2023-03-13 | 34.31 | $33.34 | 7176 |
| 2023-03-10 | 34.38 | $33.33 | 8841 |
| 2023-03-09 | 34.46 | $33.74 | 13454 |
| 2023-03-08 | 34.52 | $34.22 | 19482 |
| 2023-03-07 | 34.57 | $34.18 | 10559 |
| 2023-03-06 | 34.61 | $34.61 | 4443 |
| 2023-03-03 | 34.63 | $34.60 | 10707 |
| 2023-03-02 | 34.68 | $34.16 | 12137 |
| 2023-03-01 | 34.72 | $33.95 | 10861 |
| 2023-02-28 | 34.76 | $34.07 | 32025 |
| 2023-02-27 | 34.77 | $34.15 | 59210 |
| 2023-02-24 | 34.80 | $34.05 | 15067 |
| 2023-02-23 | 34.82 | $34.37 | 31742 |
| 2023-02-22 | 34.82 | $34.20 | 11584 |
| 2023-02-21 | 34.82 | $34.24 | 41169 |
| 2023-02-17 | 34.83 | $34.78 | 16681 |
| 2023-02-16 | 34.79 | $34.87 | 6828 |
| 2023-02-15 | 34.73 | $35.15 | 15348 |
| 2023-02-14 | 34.66 | $35.13 | 12828 |
| 2023-02-13 | 34.61 | $35.08 | 4499 |
| 2023-02-10 | 34.56 | $34.79 | 65968 |
| 2023-02-09 | 34.52 | $34.76 | 10966 |
| 2023-02-08 | 34.48 | $34.99 | 20385 |
| 2023-02-07 | 34.41 | $35.32 | 18100 |
| 2023-02-06 | 34.32 | $34.92 | 12833 |
| 2023-02-03 | 34.24 | $35.11 | 26075 |
| 2023-02-02 | 34.13 | $35.42 | 12415 |
| 2023-02-01 | 34.01 | $34.97 | 10966 |
| 2023-01-31 | 33.91 | $34.73 | 8823 |
| 2023-01-30 | 33.82 | $34.34 | 4369 |
| 2023-01-27 | 33.76 | $34.70 | 5559 |
| 2023-01-26 | 33.66 | $34.57 | 10258 |
| 2023-01-25 | 33.58 | $34.31 | 158935 |
| 2023-01-24 | 33.51 | $34.31 | 44791 |
| 2023-01-23 | 33.45 | $34.34 | 32135 |
| 2023-01-20 | 33.39 | $34.03 | 10520 |
| 2023-01-19 | 33.33 | $33.56 | 14455 |
| 2023-01-18 | 33.30 | $33.78 | 11659 |
| 2023-01-17 | 33.26 | $34.13 | 56062 |
| 2023-01-13 | 33.22 | $34.15 | 12427 |
| 2023-01-12 | 33.21 | $34.02 | 16135 |
| 2023-01-11 | 33.21 | $33.91 | 4728 |
| 2023-01-10 | 33.21 | $33.59 | 5122 |
| 2023-01-09 | 33.21 | $33.41 | 4452 |
| 2023-01-06 | 33.22 | $33.40 | 8340 |
| 2023-01-05 | 33.23 | $32.83 | 93610 |
| 2023-01-04 | 33.26 | $33.10 | 13522 |
| 2023-01-03 | 33.30 | $32.92 | 9842 |
| 2022-12-30 | 33.37 | $33.01 | 23333 |
| 2022-12-29 | 33.43 | $33.07 | 11217 |
| 2022-12-28 | 33.49 | $32.71 | 93596 |
| 2022-12-27 | 33.53 | $32.99 | 37982 |
| 2022-12-23 | 33.57 | $33.02 | 8526 |
| 2022-12-22 | 33.61 | $32.93 | 26657 |
| 2022-12-21 | 33.66 | $33.24 | 107190 |
| 2022-12-20 | 33.69 | $32.92 | 11046 |
| 2022-12-19 | 33.72 | $32.83 | 69724 |
| 2022-12-16 | 33.76 | $33.11 | 19779 |
| 2022-12-15 | 33.77 | $33.28 | 40933 |
| 2022-12-14 | 33.78 | $33.90 | 13792 |
| 2022-12-13 | 33.77 | $34.06 | 163319 |
| 2022-12-12 | 33.74 | $33.87 | 19544 |
| 2022-12-09 | 33.73 | $33.57 | 7220 |
| 2022-12-08 | 33.72 | $33.71 | 14952 |
| 2022-12-07 | 33.65 | $33.49 | 10385 |
| 2022-12-06 | 33.61 | $33.53 | 17535 |
| 2022-12-05 | 33.56 | $33.87 | 37683 |
| 2022-12-02 | 33.48 | $34.25 | 97381 |
| 2022-12-01 | 33.37 | $34.27 | 91603 |
| 2022-11-30 | 33.27 | $34.26 | 20584 |
| 2022-11-29 | 33.20 | $33.58 | 19830 |
| 2022-11-28 | 33.16 | $33.65 | 26240 |
| 2022-11-25 | 33.13 | $33.96 | 5436 |
| 2022-11-23 | 33.06 | $33.93 | 64085 |
| 2022-11-22 | 32.99 | $33.79 | 24628 |
| 2022-11-21 | 32.94 | $33.50 | 21274 |
| 2022-11-18 | 32.88 | $33.59 | 26948 |
| 2022-11-17 | 32.81 | $33.42 | 27831 |
| 2022-11-16 | 32.71 | $33.49 | 22497 |
| 2022-11-15 | 32.62 | $33.67 | 27467 |
| 2022-11-14 | 32.53 | $33.49 | 63326 |
| 2022-11-11 | 32.44 | $33.61 | 154130 |
| 2022-11-10 | 32.30 | $33.39 | 226944 |
| 2022-11-09 | 32.21 | $32.22 | 100216 |
| 2022-11-08 | 32.14 | $32.67 | 596302 |
| 2022-11-07 | 32.05 | $32.57 | 134378 |
| 2022-11-04 | 31.97 | $32.34 | 90645 |
| 2022-11-03 | 31.92 | $32.00 | 164467 |
| 2022-11-02 | 31.92 | $32.21 | 215313 |
| 2022-11-01 | 31.93 | $32.83 | 93578 |
| 2022-10-31 | 31.90 | $32.89 | 169592 |
| 2022-10-28 | 31.84 | $33.02 | 197253 |
| 2022-10-27 | 31.73 | $32.51 | 303373 |
| 2022-10-26 | 31.66 | $32.64 | 2.5M |
| 2022-10-25 | 31.62 | $32.73 | 234922 |
| 2022-10-24 | 31.55 | $32.35 | 1.4M |
| 2022-10-21 | 31.50 | $32.18 | 684545 |
| 2022-10-20 | 31.46 | $31.49 | 125543 |
| 2022-10-19 | 31.49 | $31.68 | 47361 |
| 2022-10-18 | 31.52 | $31.87 | 46619 |
| 2022-10-17 | 31.56 | $31.57 | 26221 |
| 2022-10-14 | 31.62 | $30.84 | 13939 |
| 2022-10-13 | 31.71 | $31.53 | 48866 |
| 2022-10-12 | 31.77 | $30.80 | 30774 |
| 2022-10-11 | 31.88 | $30.87 | 9205 |
| 2022-10-10 | 31.98 | $31.14 | 15151 |
| 2022-10-07 | 32.11 | $31.25 | 12080 |
| 2022-10-06 | 32.21 | $32.09 | 14079 |
| 2022-10-05 | 32.27 | $32.28 | 25335 |
| 2022-10-04 | 32.31 | $32.32 | 20211 |
| 2022-10-03 | 32.33 | $31.57 | 9641 |
| 2022-09-30 | 32.39 | $30.84 | 11105 |
| 2022-09-29 | 32.49 | $31.22 | 31509 |
| 2022-09-28 | 32.58 | $31.82 | 17976 |
| 2022-09-27 | 32.63 | $31.26 | 11018 |
| 2022-09-26 | 32.73 | $31.35 | 12987 |
| 2022-09-23 | 32.82 | $31.50 | 9733 |
| 2022-09-22 | 32.93 | $32.02 | 57676 |
| 2022-09-21 | 33.01 | $32.28 | 1.1M |
| 2022-09-20 | 33.07 | $32.59 | 61441 |
| 2022-09-19 | 33.11 | $32.85 | 7128 |
| 2022-09-16 | 33.16 | $32.65 | 1912 |
| 2022-09-15 | 33.23 | $32.79 | 1462 |
| 2022-09-14 | 33.30 | $32.96 | 3409 |
| 2022-09-13 | 33.36 | $32.90 | 27548 |
| 2022-09-12 | 33.42 | $33.59 | 30558 |
| 2022-09-09 | 33.44 | $33.43 | 13628 |
| 2022-09-08 | 33.45 | $33.20 | 1151 |
| 2022-09-07 | 33.48 | $33.08 | 7172 |
| 2022-09-06 | 33.50 | $32.70 | 391 |
| 2022-09-02 | 33.53 | $32.76 | 287 |
| 2022-09-01 | 33.57 | $32.92 | 5474 |
| 2022-08-31 | 33.60 | $32.91 | 1425 |
| 2022-08-30 | 33.63 | $32.96 | 500 |
| 2022-08-29 | 33.64 | $33.08 | 4110 |
| 2022-08-26 | 33.65 | $33.24 | 831 |
| 2022-08-25 | 33.66 | $33.74 | 4206 |
| 2022-08-24 | 33.63 | $33.54 | 15303 |
| 2022-08-23 | 33.60 | $33.49 | 9144 |
| 2022-08-22 | 33.55 | $33.50 | 7108 |
| 2022-08-19 | 33.51 | $33.84 | 11317 |
| 2022-08-18 | 33.45 | $34.04 | 52013 |
| 2022-08-17 | 33.39 | $34.05 | 7094 |
| 2022-08-16 | 33.31 | $34.14 | 15304 |
| 2022-08-15 | 33.23 | $34.10 | 4855 |
| 2022-08-12 | 33.13 | $34.03 | 4413 |
| 2022-08-11 | 33.03 | $33.74 | 1357 |
| 2022-08-10 | 32.93 | $33.75 | 648 |
| 2022-08-09 | 32.84 | $33.38 | 4609 |
| 2022-08-08 | 32.76 | $33.46 | 60577 |
| 2022-08-05 | 32.69 | $33.46 | 1477 |
| 2022-08-04 | 32.63 | $33.47 | 2003 |
| 2022-08-03 | 32.57 | $33.51 | 4276 |
| 2022-08-02 | 32.49 | $33.21 | 4866 |
| 2022-08-01 | 32.42 | $33.34 | 135217 |
| 2022-07-29 | 32.35 | $33.41 | 12693 |
| 2022-07-28 | 32.26 | $33.17 | 1448 |
| 2022-07-27 | 32.19 | $32.97 | 2253 |
| 2022-07-26 | 32.13 | $32.48 | 4591 |
| 2022-07-25 | 32.11 | $32.68 | 8762 |
| 2022-07-22 | 32.09 | $32.60 | 55230 |
| 2022-07-21 | 32.04 | $32.79 | 4596 |
| 2022-07-20 | 31.97 | $32.60 | 5055 |
| 2022-07-19 | 31.91 | $32.50 | 867 |
| 2022-07-18 | 31.83 | $32.02 | 7579 |
| 2022-07-15 | 31.77 | $32.12 | 3674 |
| 2022-07-14 | 31.74 | $31.74 | 1190 |
| 2022-07-13 | 31.72 | $31.84 | 4683 |
| 2022-07-12 | 31.68 | $31.87 | 3933 |
| 2022-07-11 | 31.69 | $32.02 | 73077 |
| 2022-07-08 | 31.72 | $32.28 | 2055 |
| 2022-07-07 | 31.77 | $32.25 | 3786 |
| 2022-07-06 | 31.82 | $31.95 | 1725 |
| 2022-07-05 | 31.88 | $31.86 | 3237 |
| 2022-07-01 | 31.94 | $31.84 | 1574 |
| 2022-06-30 | 32.02 | $31.55 | 2621 |
| 2022-06-29 | 32.09 | $31.78 | 4548 |
| 2022-06-28 | 32.16 | $31.79 | 2572 |
| 2022-06-27 | 32.23 | $32.16 | 5959 |
| 2022-06-24 | 32.26 | $32.18 | 2159 |
| 2022-06-23 | 32.27 | $31.60 | 8356 |
| 2022-06-22 | 32.30 | $31.45 | 6494 |
| 2022-06-21 | 32.34 | $31.41 | 11832 |
| 2022-06-17 | 32.37 | $30.92 | 19779 |
| 2022-06-16 | 32.42 | $30.82 | 5299 |
| 2022-06-15 | 32.48 | $31.57 | 4690 |
| 2022-06-14 | 32.55 | $31.19 | 3404 |
| 2022-06-13 | 32.61 | $31.17 | 6114 |
| 2022-06-10 | 32.68 | $32.06 | 27547 |
| 2022-06-09 | 32.68 | $32.65 | 17450 |
| 2022-06-08 | 32.65 | $33.12 | 1288 |
| 2022-06-07 | 32.61 | $33.31 | 3917 |
| 2022-06-06 | 32.56 | $33.14 | 2030 |
| 2022-06-03 | 32.55 | $33.11 | 15041 |
| 2022-06-02 | 32.55 | $33.37 | 8742 |
| 2022-06-01 | 32.58 | $32.98 | 45571 |
| 2022-05-31 | 32.60 | $33.16 | 40103 |
| 2022-05-27 | 32.60 | $33.26 | 3464 |
| 2022-05-26 | 32.58 | $32.79 | 2201 |
| 2022-05-25 | 32.63 | $32.37 | 476777 |
| 2022-05-24 | 32.68 | $32.16 | 12239 |
| 2022-05-23 | 32.73 | $32.32 | 17886 |
| 2022-05-20 | 32.81 | $31.97 | 34039 |
| 2022-05-19 | 32.90 | $31.96 | 5527 |
| 2022-05-18 | 33.02 | $32.02 | 17986 |
| 2022-05-17 | 33.16 | $32.88 | 6845 |
| 2022-05-16 | 33.25 | $32.46 | 11329 |
| 2022-05-13 | 33.34 | $32.53 | 5302 |
| 2022-05-12 | 33.43 | $32.09 | 16085 |
| 2022-05-11 | 33.56 | $32.03 | 11804 |
| 2022-05-10 | 33.68 | $32.34 | 15089 |
| 2022-05-09 | 33.78 | $32.23 | 144903 |
| 2022-05-06 | 33.91 | $33.04 | 7802 |
| 2022-05-05 | 34.00 | $33.12 | 31696 |
| 2022-05-04 | 34.09 | $33.93 | 16082 |
| 2022-05-03 | 34.14 | $33.26 | 6764 |
| 2022-05-02 | 34.23 | $33.18 | 9088 |
| 2022-04-29 | 34.33 | $32.99 | 6813 |
| 2022-04-28 | 34.43 | $33.78 | 12618 |
| 2022-04-27 | 34.50 | $33.26 | 43839 |
| 2022-04-26 | 34.61 | $33.25 | 21538 |
| 2022-04-25 | 34.71 | $33.92 | 38626 |
| 2022-04-22 | 34.76 | $33.76 | 10679 |
| 2022-04-21 | 34.82 | $34.37 | 31746 |
| 2022-04-20 | 34.83 | $34.71 | 877068 |
| 2022-04-19 | 34.83 | $34.74 | 30655 |
| 2022-04-18 | 34.83 | $34.30 | 9256 |
| 2022-04-14 | 34.84 | $34.35 | 4238 |
| 2022-04-13 | 34.85 | $34.61 | 15356 |
| 2022-04-12 | 34.82 | $34.40 | 4576 |
| 2022-04-11 | 34.79 | $34.47 | 1955 |
| 2022-04-08 | 34.72 | $34.74 | 5514 |
| 2022-04-07 | 34.64 | $34.90 | 11662 |
| 2022-04-06 | 34.58 | $34.79 | 100255 |
| 2022-04-05 | 34.52 | $34.98 | 8567 |
| 2022-04-04 | 34.43 | $35.21 | 3628 |
| 2022-04-01 | 34.33 | $34.99 | 13741 |
| 2022-03-31 | 34.27 | $34.99 | 15459 |
| 2022-03-30 | 34.23 | $35.25 | 46268 |
| 2022-03-29 | 34.17 | $35.41 | 23902 |
| 2022-03-28 | 34.09 | $35.22 | 142861 |
| 2022-03-25 | 34.04 | $35.00 | 19851 |
| 2022-03-24 | 34.00 | $34.90 | 8848 |
| 2022-03-23 | 33.94 | $34.57 | 325828 |
| 2022-03-22 | 33.88 | $34.88 | 38231 |
| 2022-03-21 | 33.83 | $34.64 | 24253 |
| 2022-03-18 | 33.80 | $34.60 | 42967 |
| 2022-03-17 | 33.78 | $34.42 | 512930 |
| 2022-03-16 | 33.80 | $34.14 | 11678 |
| 2022-03-15 | 33.82 | $33.61 | 6375 |
| 2022-03-14 | 33.85 | $33.11 | 33629 |
| 2022-03-11 | 33.91 | $33.27 | 14618 |
| 2022-03-10 | 33.98 | $33.59 | 4594 |
| 2022-03-09 | 34.06 | $33.68 | 1338 |
| 2022-03-08 | 34.12 | $33.11 | 3538 |
| 2022-03-07 | 34.20 | $33.16 | 13261 |
| 2022-03-04 | 34.28 | $33.91 | 3041 |
| 2022-03-03 | 34.31 | $34.07 | 7084 |
| 2022-03-02 | 34.37 | $34.19 | 13053 |
| 2022-03-01 | 34.41 | $33.75 | 29522 |
| 2022-02-28 | 34.46 | $34.20 | 29023 |
| 2022-02-25 | 34.47 | $34.22 | 21418 |
| 2022-02-24 | 34.45 | $33.70 | 25112 |
| 2022-02-23 | 34.47 | $33.41 | 45958 |
| 2022-02-22 | 34.49 | $33.83 | 22655 |
| 2022-02-18 | 34.51 | $34.06 | 5188 |
| 2022-02-17 | 34.52 | $34.21 | 40372 |
| 2022-02-16 | 34.54 | $34.70 | 29611 |
| 2022-02-15 | 34.55 | $34.60 | 8337 |
| 2022-02-14 | 34.57 | $34.24 | 16132 |
| 2022-02-11 | 34.62 | $34.36 | 66728 |
| 2022-02-10 | 34.67 | $34.72 | 16668 |
| 2022-02-09 | 34.72 | $35.16 | 10615 |
| 2022-02-08 | 34.74 | $34.86 | 27070 |
| 2022-02-07 | 34.76 | $34.66 | 11774 |
| 2022-02-04 | 34.80 | $34.73 | 25951 |
| 2022-02-03 | 34.83 | $34.62 | 3021 |
| 2022-02-02 | 34.88 | $35.14 | 7716 |
| 2022-02-01 | 34.91 | $34.95 | 1571 |
| 2022-01-31 | 34.95 | $34.80 | 18060 |
| 2022-01-28 | 35.00 | $34.42 | 16735 |
| 2022-01-27 | 35.06 | $33.89 | 53678 |
| 2022-01-26 | 35.15 | $33.98 | 102807 |
| 2022-01-25 | 35.24 | $33.96 | 81373 |
| 2022-01-24 | 35.32 | $34.22 | 23880 |
| 2022-01-21 | 35.39 | $34.17 | 45002 |
| 2022-01-20 | 35.45 | $34.60 | 9638 |
| 2022-01-19 | 35.48 | $34.85 | 28775 |
| 2022-01-18 | 35.47 | $34.99 | 11113 |
| 2022-01-14 | 35.48 | $35.35 | 34863 |
| 2022-01-13 | 35.47 | $35.33 | 505 |
| 2022-01-12 | 35.47 | $35.63 | 1268 |
| 2022-01-11 | 35.45 | $35.60 | 1951 |
| 2022-01-10 | 35.43 | $35.40 | 3413 |
| 2022-01-07 | 35.43 | $35.32 | 16415 |
| 2022-01-06 | 35.43 | $35.44 | 9896 |
| 2022-01-05 | 35.42 | $35.48 | 20319 |
| 2022-01-04 | 35.41 | $35.83 | 14121 |
| 2022-01-03 | 35.36 | $35.84 | 24690 |
| 2021-12-31 | 35.29 | $35.72 | 3312 |
| 2021-12-30 | 35.24 | $35.65 | 5344 |
| 2021-12-29 | 35.19 | $35.70 | 1190 |
| 2021-12-28 | 35.14 | $35.69 | 996 |
| 2021-12-27 | 35.12 | $35.64 | 14069 |
| 2021-12-23 | 35.08 | $35.51 | 12380 |
| 2021-12-22 | 35.06 | $35.43 | 26169 |
| 2021-12-21 | 35.06 | $35.13 | 5412 |
| 2021-12-20 | 35.07 | $34.81 | 12573 |
| 2021-12-17 | 35.09 | $35.04 | 8198 |
| 2021-12-16 | 35.11 | $35.23 | 6761 |
| 2021-12-15 | 35.12 | $35.40 | 8737 |
| 2021-12-14 | 35.12 | $35.09 | 8871 |
| 2021-12-13 | 35.13 | $35.24 | 7142 |
| 2021-12-10 | 35.14 | $35.48 | 21185 |
| 2021-12-09 | 35.13 | $35.26 | 23414 |
| 2021-12-08 | 35.12 | $35.33 | 119810 |
| 2021-12-07 | 35.12 | $35.22 | 11809 |
| 2021-12-06 | 35.13 | $34.77 | 43259 |
| 2021-12-03 | 35.16 | $34.49 | 17946 |
| 2021-12-02 | 35.20 | $34.74 | 3668 |
| 2021-12-01 | 35.23 | $34.54 | 22295 |
| 2021-11-30 | 35.26 | $34.78 | 26212 |
| 2021-11-29 | 35.27 | $35.21 | 23021 |
| 2021-11-26 | 35.27 | $34.83 | 12943 |
| 2021-11-24 | 35.28 | $35.24 | 133862 |
| 2021-11-23 | 35.26 | $35.33 | 49879 |
| 2021-11-22 | 35.24 | $35.28 | 40859 |
| 2021-11-19 | 35.23 | $35.34 | 60784 |
| 2021-11-18 | 35.20 | $35.40 | 5679 |
| 2021-11-17 | 35.17 | $35.35 | 29259 |
| 2021-11-16 | 35.14 | $35.42 | 26138 |
| 2021-11-15 | 35.11 | $35.36 | 37821 |
| 2021-11-12 | 35.07 | $35.37 | 16844 |
| 2021-11-11 | 35.03 | $35.24 | 44376 |
| 2021-11-10 | 34.99 | $35.12 | 19197 |
| 2021-11-09 | 34.96 | $35.33 | 57719 |
| 2021-11-08 | 34.92 | $35.38 | 24340 |
| 2021-11-05 | 34.87 | $35.41 | 17813 |
| 2021-11-04 | 34.82 | $35.34 | 70139 |
| 2021-11-03 | 34.78 | $35.27 | 26128 |
| 2021-11-02 | 34.74 | $35.17 | 66187 |
| 2021-11-01 | 34.71 | $35.07 | 332794 |
| 2021-10-29 | 34.67 | $35.04 | 42030 |
| 2021-10-28 | 34.64 | $35.05 | 53738 |
| 2021-10-27 | 34.60 | $34.90 | 76944 |
| 2021-10-26 | 34.58 | $34.97 | 53341 |
| 2021-10-25 | 34.55 | $34.96 | 84371 |
| 2021-10-22 | 34.52 | $34.85 | 69837 |
| 2021-10-21 | 34.50 | $34.85 | 253464 |
| 2021-10-20 | 34.48 | $34.78 | 89831 |
| 2021-10-19 | 34.46 | $34.69 | 114678 |
| 2021-10-18 | 34.44 | $34.61 | 117584 |
| 2021-10-15 | 34.42 | $34.49 | 139224 |
| 2021-10-14 | 34.42 | $34.49 | 34048 |
| 2021-10-13 | 34.41 | $34.53 | 26506 |
| 2021-10-12 | 34.40 | $34.49 | 20966 |
| 2021-10-11 | 34.40 | $34.48 | 1451 |
| 2021-10-08 | 34.39 | $34.48 | 451 |
| 2021-10-07 | 34.38 | $34.47 | 4147 |
| 2021-10-06 | 34.38 | $34.46 | 2957 |
| 2021-10-05 | 34.38 | $34.45 | 10332 |
| 2021-10-04 | 34.37 | $34.39 | 982 |
| 2021-10-01 | 34.37 | $34.42 | 3322 |
| 2021-09-30 | 34.37 | $34.34 | 1846 |
| 2021-09-29 | 34.37 | $34.38 | 608 |
| 2021-09-28 | 34.37 | $34.36 | 2609 |
| 2021-09-27 | 34.37 | $34.44 | 795 |
| 2021-09-24 | 34.37 | $34.44 | 14901 |
| 2021-09-23 | 34.36 | $34.42 | 12763 |
| 2021-09-22 | 34.36 | $34.37 | 13779 |
| 2021-09-21 | 34.36 | $34.31 | 19723 |
| 2021-09-20 | 34.36 | $34.21 | 4120 |
| 2021-09-17 | 34.36 | $34.40 | 1147 |
| 2021-09-16 | 34.35 | $34.41 | 2134 |
| 2021-09-15 | 34.34 | $34.37 | 5875 |
| 2021-09-14 | 34.34 | $34.32 | 19253 |
| 2021-09-13 | 34.34 | $34.37 | 2778 |
| 2021-09-10 | 34.33 | $34.35 | 157 |
| 2021-09-09 | 34.33 | $34.38 | 4521 |
| 2021-09-08 | 34.33 | $34.40 | 2529 |
| 2021-09-07 | 34.32 | $34.39 | 195 |
| 2021-09-03 | 34.31 | $34.40 | 879 |
| 2021-09-02 | 34.30 | $34.40 | 2615 |
| 2021-09-01 | 34.29 | $34.37 | 494 |
| 2021-08-31 | 34.28 | $34.38 | 824 |
| 2021-08-30 | 34.26 | $34.38 | 23501 |
| 2021-08-27 | 34.25 | $34.37 | 1529 |
| 2021-08-26 | 34.24 | $34.31 | 3639 |
| 2021-08-25 | 34.23 | $34.35 | 10628 |
| 2021-08-24 | 34.22 | $34.34 | 13089 |
| 2021-08-23 | 34.21 | $34.28 | 4722 |
| 2021-08-20 | 34.20 | $34.28 | 2 |
| 2021-08-19 | 34.19 | $34.23 | 3974 |
| 2021-08-18 | 34.18 | $34.20 | 378 |
| 2021-08-17 | 34.18 | $34.27 | 7327 |
| 2021-08-16 | 34.16 | $34.32 | 841 |
| 2021-08-13 | 34.14 | $34.31 | 1372 |
| 2021-08-12 | 34.12 | $34.29 | 10272 |
| 2021-08-11 | 34.11 | $34.27 | 1265 |
| 2021-08-10 | 34.10 | $34.25 | 2946 |
| 2021-08-09 | 34.09 | $34.20 | 26578 |
| 2021-08-06 | 34.08 | $34.15 | 2965 |
| 2021-08-05 | 34.08 | $34.20 | 6739 |
| 2021-08-04 | 34.07 | $34.18 | 2842 |
| 2021-08-03 | 34.06 | $34.13 | 2155 |
| 2021-08-02 | 34.06 | $34.11 | 151 |
| 2021-07-30 | 34.05 | $34.13 | 721 |
| 2021-07-29 | 34.05 | $34.09 | 3049 |
| 2021-07-28 | 34.04 | $34.14 | 2369 |
| 2021-07-27 | 34.03 | $34.11 | 804 |
| 2021-07-26 | 34.03 | $34.15 | 3013 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
52.37
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.65
Average
39.71
Maximum
52.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.37 | $52.29 | 10929 |
| 2026-07-23 | 52.38 | $52.22 | 23140 |
| 2026-07-22 | 52.40 | $52.58 | 12443 |
| 2026-07-21 | 52.38 | $52.62 | 16800 |
| 2026-07-20 | 52.35 | $52.36 | 10245 |
| 2026-07-17 | 52.35 | $52.42 | 6925 |
| 2026-07-16 | 52.34 | $52.62 | 10300 |
| 2026-07-15 | 52.32 | $52.76 | 6902 |
| 2026-07-14 | 52.27 | $52.66 | 8600 |
| 2026-07-13 | 52.23 | $52.51 | 27246 |
| 2026-07-10 | 52.20 | $52.68 | 9337 |
| 2026-07-09 | 52.15 | $52.57 | 43429 |
| 2026-07-08 | 52.10 | $52.35 | 10229 |
| 2026-07-07 | 52.08 | $52.43 | 11233 |
| 2026-07-06 | 52.04 | $52.58 | 10708 |
| 2026-07-02 | 51.98 | $52.29 | 11900 |
| 2026-07-01 | 51.95 | $52.31 | 11900 |
| 2026-06-30 | 51.91 | $52.29 | 18000 |
| 2026-06-29 | 51.87 | $51.86 | 23929 |
| 2026-06-26 | 51.87 | $51.66 | 60500 |
| 2026-06-25 | 51.89 | $51.78 | 17500 |
| 2026-06-24 | 51.91 | $51.77 | 656402 |
| 2026-06-23 | 51.92 | $51.79 | 717800 |
| 2026-06-22 | 51.94 | $52.15 | 23132 |
| 2026-06-18 | 51.91 | $52.23 | 28601 |
| 2026-06-17 | 51.88 | $51.95 | 8500 |
| 2026-06-16 | 51.87 | $52.29 | 6347 |
| 2026-06-15 | 51.83 | $52.36 | 31400 |
| 2026-06-12 | 51.77 | $51.89 | 8300 |
| 2026-06-11 | 51.76 | $51.76 | 22700 |
| 2026-06-10 | 51.76 | $51.34 | 9240 |
| 2026-06-09 | 51.80 | $51.71 | 12600 |
| 2026-06-08 | 51.81 | $51.83 | 7200 |
| 2026-06-05 | 51.81 | $51.79 | 26834 |
| 2026-06-04 | 51.81 | $52.33 | 4103 |
| 2026-06-03 | 51.76 | $52.25 | 11800 |
| 2026-06-02 | 51.71 | $52.37 | 13900 |
| 2026-06-01 | 51.64 | $52.35 | 18600 |
| 2026-05-29 | 51.56 | $52.31 | 17319 |
| 2026-05-28 | 51.48 | $52.22 | 17035 |
| 2026-05-27 | 51.41 | $52.08 | 9208 |
| 2026-05-26 | 51.34 | $52.00 | 10400 |
| 2026-05-22 | 51.27 | $51.86 | 14700 |
| 2026-05-21 | 51.20 | $51.78 | 9308 |
| 2026-05-20 | 51.14 | $51.70 | 83020 |
| 2026-05-19 | 51.08 | $51.44 | 35000 |
| 2026-05-18 | 51.05 | $51.59 | 14338 |
| 2026-05-15 | 50.99 | $51.58 | 10124 |
| 2026-05-14 | 50.93 | $51.79 | 22900 |
| 2026-05-13 | 50.84 | $51.65 | 17100 |
| 2026-05-12 | 50.75 | $51.52 | 23400 |
| 2026-05-11 | 50.67 | $51.53 | 10300 |
| 2026-05-08 | 50.58 | $51.56 | 7815 |
| 2026-05-07 | 50.48 | $51.38 | 18900 |
| 2026-05-06 | 50.38 | $51.47 | 10528 |
| 2026-05-05 | 50.27 | $51.13 | 10900 |
| 2026-05-04 | 50.18 | $50.91 | 9939 |
| 2026-05-01 | 50.10 | $51.05 | 7610 |
| 2026-04-30 | 50.00 | $50.97 | 12400 |
| 2026-04-29 | 49.90 | $50.66 | 11400 |
| 2026-04-28 | 49.82 | $50.66 | 7635 |
| 2026-04-27 | 49.73 | $50.77 | 10047 |
| 2026-04-24 | 49.62 | $50.73 | 10500 |
| 2026-04-23 | 49.50 | $50.48 | 29608 |
| 2026-04-22 | 49.40 | $50.58 | 21500 |
| 2026-04-21 | 49.27 | $50.30 | 9013 |
| 2026-04-20 | 49.16 | $50.48 | 10000 |
| 2026-04-17 | 49.03 | $50.56 | 11200 |
| 2026-04-16 | 48.86 | $50.16 | 12548 |
| 2026-04-15 | 48.73 | $50.09 | 15843 |
| 2026-04-14 | 48.59 | $49.90 | 33800 |
| 2026-04-13 | 48.45 | $49.58 | 8000 |
| 2026-04-10 | 48.33 | $49.20 | 25400 |
| 2026-04-09 | 48.24 | $49.22 | 12840 |
| 2026-04-08 | 48.13 | $49.00 | 8117 |
| 2026-04-07 | 48.04 | $48.16 | 10300 |
| 2026-04-06 | 48.03 | $48.16 | 7426 |
| 2026-04-02 | 48.01 | $48.04 | 10200 |
| 2026-04-01 | 48.01 | $47.95 | 20400 |
| 2026-03-31 | 48.02 | $47.68 | 17000 |
| 2026-03-30 | 48.05 | $46.77 | 24300 |
| 2026-03-27 | 48.19 | $46.88 | 29337 |
| 2026-03-26 | 48.33 | $47.39 | 17828 |
| 2026-03-25 | 48.42 | $48.04 | 75037 |
| 2026-03-24 | 48.47 | $47.78 | 64600 |
| 2026-03-23 | 48.54 | $48.01 | 10800 |
| 2026-03-20 | 48.59 | $47.50 | 13824 |
| 2026-03-19 | 48.71 | $48.01 | 26929 |
| 2026-03-18 | 48.78 | $48.09 | 17800 |
| 2026-03-17 | 48.85 | $48.57 | 16746 |
| 2026-03-16 | 48.88 | $48.47 | 18700 |
| 2026-03-13 | 48.93 | $48.09 | 16046 |
| 2026-03-12 | 49.02 | $48.29 | 13500 |
| 2026-03-11 | 49.09 | $48.79 | 15000 |
| 2026-03-10 | 49.12 | $48.80 | 13824 |
| 2026-03-09 | 49.16 | $48.87 | 120800 |
| 2026-03-06 | 49.19 | $48.58 | 18700 |
| 2026-03-05 | 49.25 | $49.03 | 12719 |
| 2026-03-04 | 49.28 | $49.23 | 15000 |
| 2026-03-03 | 49.28 | $48.96 | 28037 |
| 2026-03-02 | 49.31 | $49.34 | 29343 |
| 2026-02-27 | 49.31 | $49.33 | 27400 |
| 2026-02-26 | 49.31 | $49.41 | 18716 |
| 2026-02-25 | 49.30 | $49.61 | 82500 |
| 2026-02-24 | 49.27 | $49.31 | 28306 |
| 2026-02-23 | 49.26 | $49.03 | 19043 |
| 2026-02-20 | 49.28 | $49.42 | 15000 |
| 2026-02-19 | 49.27 | $49.17 | 25500 |
| 2026-02-18 | 49.28 | $49.22 | 18100 |
| 2026-02-17 | 49.29 | $49.11 | 35906 |
| 2026-02-13 | 49.31 | $48.97 | 14506 |
| 2026-02-12 | 49.34 | $49.03 | 8800 |
| 2026-02-11 | 49.37 | $49.57 | 10600 |
| 2026-02-10 | 49.35 | $49.51 | 13900 |
| 2026-02-09 | 49.34 | $49.57 | 18226 |
| 2026-02-06 | 49.31 | $49.42 | 20300 |
| 2026-02-05 | 49.30 | $48.78 | 20105 |
| 2026-02-04 | 49.36 | $49.27 | 42408 |
| 2026-02-03 | 49.37 | $49.32 | 37035 |
| 2026-02-02 | 49.37 | $49.62 | 10547 |
| 2026-01-30 | 49.34 | $49.37 | 12712 |
| 2026-01-29 | 49.34 | $49.57 | 15500 |
| 2026-01-28 | 49.32 | $49.61 | 8300 |
| 2026-01-27 | 49.29 | $49.60 | 14400 |
| 2026-01-26 | 49.25 | $49.54 | 7300 |
| 2026-01-23 | 49.22 | $49.35 | 16500 |
| 2026-01-22 | 49.21 | $49.36 | 33027 |
| 2026-01-21 | 49.19 | $49.23 | 12300 |
| 2026-01-20 | 49.19 | $48.81 | 104536 |
| 2026-01-16 | 49.23 | $49.45 | 12312 |
| 2026-01-15 | 49.21 | $49.49 | 17000 |
| 2026-01-14 | 49.18 | $49.38 | 36500 |
| 2026-01-13 | 49.15 | $49.50 | 21400 |
| 2026-01-12 | 49.12 | $49.53 | 19600 |
| 2026-01-09 | 49.07 | $49.52 | 14804 |
| 2026-01-08 | 49.03 | $49.30 | 14200 |
| 2026-01-07 | 49.00 | $49.32 | 13500 |
| 2026-01-06 | 48.96 | $49.37 | 11409 |
| 2026-01-05 | 48.92 | $49.24 | 568327 |
| 2026-01-02 | 48.89 | $48.97 | 25830 |
| 2025-12-31 | 48.88 | $48.99 | 10700 |
| 2025-12-30 | 48.87 | $49.21 | 34136 |
| 2025-12-29 | 48.83 | $49.21 | 20600 |
| 2025-12-26 | 48.79 | $49.28 | 32200 |
| 2025-12-24 | 48.74 | $49.27 | 944800 |
| 2025-12-23 | 48.69 | $49.19 | 789600 |
| 2025-12-22 | 48.63 | $49.04 | 18532 |
| 2025-12-19 | 48.59 | $48.82 | 11924 |
| 2025-12-18 | 48.56 | $48.60 | 13800 |
| 2025-12-17 | 48.56 | $48.32 | 11335 |
| 2025-12-16 | 48.59 | $48.62 | 24000 |
| 2025-12-15 | 48.58 | $48.70 | 16024 |
| 2025-12-12 | 48.57 | $48.71 | 26400 |
| 2025-12-11 | 48.56 | $49.01 | 17918 |
| 2025-12-10 | 48.51 | $48.99 | 29503 |
| 2025-12-09 | 48.46 | $48.76 | 9635 |
| 2025-12-08 | 48.43 | $48.80 | 14100 |
| 2025-12-05 | 48.39 | $48.85 | 19700 |
| 2025-12-04 | 48.34 | $48.78 | 22035 |
| 2025-12-03 | 48.29 | $48.76 | 20505 |
| 2025-12-02 | 48.24 | $48.69 | 17501 |
| 2025-12-01 | 48.19 | $48.58 | 16048 |
| 2025-11-28 | 48.15 | $48.74 | 12346 |
| 2025-11-26 | 48.09 | $48.64 | 290225 |
| 2025-11-25 | 48.03 | $48.38 | 49200 |
| 2025-11-24 | 48.00 | $48.09 | 17625 |
| 2025-11-21 | 47.99 | $47.56 | 24948 |
| 2025-11-20 | 48.03 | $47.22 | 52400 |
| 2025-11-19 | 48.12 | $47.69 | 393800 |
| 2025-11-18 | 48.16 | $47.60 | 262800 |
| 2025-11-17 | 48.22 | $47.84 | 72900 |
| 2025-11-14 | 48.26 | $48.12 | 64300 |
| 2025-11-13 | 48.28 | $48.12 | 32111 |
| 2025-11-12 | 48.29 | $48.56 | 29300 |
| 2025-11-11 | 48.26 | $48.60 | 32749 |
| 2025-11-10 | 48.23 | $48.56 | 29800 |
| 2025-11-07 | 48.19 | $48.14 | 55320 |
| 2025-11-06 | 48.20 | $48.08 | 105500 |
| 2025-11-05 | 48.21 | $48.39 | 111735 |
| 2025-11-04 | 48.19 | $48.30 | 133118 |
| 2025-11-03 | 48.18 | $48.61 | 69600 |
| 2025-10-31 | 48.14 | $48.56 | 63635 |
| 2025-10-30 | 48.09 | $48.49 | 53718 |
| 2025-10-29 | 48.05 | $48.74 | 63400 |
| 2025-10-28 | 47.98 | $48.78 | 103700 |
| 2025-10-27 | 47.89 | $48.80 | 77200 |
| 2025-10-24 | 47.80 | $48.51 | 65700 |
| 2025-10-23 | 47.72 | $48.26 | 78700 |
| 2025-10-22 | 47.67 | $48.09 | 146600 |
| 2025-10-21 | 47.62 | $48.25 | 247500 |
| 2025-10-20 | 47.56 | $48.24 | 167700 |
| 2025-10-17 | 47.48 | $48.07 | 137745 |
| 2025-10-16 | 47.42 | $47.54 | 139808 |
| 2025-10-15 | 47.41 | $47.72 | 22200 |
| 2025-10-14 | 47.38 | $47.58 | 34900 |
| 2025-10-13 | 47.36 | $47.62 | 29800 |
| 2025-10-10 | 47.33 | $47.00 | 56010 |
| 2025-10-09 | 47.36 | $47.77 | 122100 |
| 2025-10-08 | 47.32 | $47.81 | 21500 |
| 2025-10-07 | 47.27 | $47.67 | 332817 |
| 2025-10-06 | 47.23 | $47.81 | 13300 |
| 2025-10-03 | 47.17 | $47.67 | 52317 |
| 2025-10-02 | 47.11 | $47.65 | 14900 |
| 2025-10-01 | 47.06 | $47.63 | 35900 |
| 2025-09-30 | 47.00 | $47.51 | 14622 |
| 2025-09-29 | 46.94 | $47.40 | 16000 |
| 2025-09-26 | 46.90 | $47.30 | 4409 |
| 2025-09-25 | 46.85 | $47.08 | 21626 |
| 2025-09-24 | 46.83 | $47.20 | 693900 |
| 2025-09-23 | 46.79 | $47.23 | 846604 |
| 2025-09-22 | 46.74 | $47.41 | 101500 |
| 2025-09-19 | 46.67 | $47.33 | 46900 |
| 2025-09-18 | 46.60 | $47.22 | 266800 |
| 2025-09-17 | 46.54 | $47.02 | 28000 |
| 2025-09-16 | 46.49 | $47.04 | 11937 |
| 2025-09-15 | 46.43 | $47.07 | 6648 |
| 2025-09-12 | 46.36 | $47.00 | 10213 |
| 2025-09-11 | 46.30 | $46.97 | 12000 |
| 2025-09-10 | 46.23 | $46.72 | 22500 |
| 2025-09-09 | 46.17 | $46.68 | 8717 |
| 2025-09-08 | 46.12 | $46.51 | 15200 |
| 2025-09-05 | 46.08 | $46.45 | 17220 |
| 2025-09-04 | 46.04 | $46.48 | 16548 |
| 2025-09-03 | 45.99 | $46.21 | 21400 |
| 2025-09-02 | 45.97 | $46.03 | 15837 |
| 2025-08-29 | 45.96 | $46.23 | 12414 |
| 2025-08-28 | 45.94 | $46.48 | 15000 |
| 2025-08-27 | 45.88 | $46.36 | 9200 |
| 2025-08-26 | 45.83 | $46.24 | 16216 |
| 2025-08-25 | 45.78 | $46.18 | 5800 |
| 2025-08-22 | 45.74 | $46.23 | 10865 |
| 2025-08-21 | 45.69 | $45.72 | 229900 |
| 2025-08-20 | 45.69 | $45.79 | 54138 |
| 2025-08-19 | 45.68 | $45.91 | 13600 |
| 2025-08-18 | 45.65 | $46.13 | 9503 |
| 2025-08-15 | 45.60 | $46.09 | 37502 |
| 2025-08-14 | 45.55 | $46.18 | 88730 |
| 2025-08-13 | 45.49 | $46.16 | 31515 |
| 2025-08-12 | 45.41 | $46.05 | 12900 |
| 2025-08-11 | 45.35 | $45.67 | 34215 |
| 2025-08-08 | 45.31 | $45.75 | 113800 |
| 2025-08-07 | 45.27 | $45.46 | 82900 |
| 2025-08-06 | 45.25 | $45.52 | 85000 |
| 2025-08-05 | 45.22 | $45.27 | 11000 |
| 2025-08-04 | 45.21 | $45.46 | 14719 |
| 2025-08-01 | 45.19 | $44.95 | 13427 |
| 2025-07-31 | 45.21 | $45.45 | 17400 |
| 2025-07-30 | 45.19 | $45.59 | 15609 |
| 2025-07-29 | 45.15 | $45.67 | 57000 |
| 2025-07-28 | 45.09 | $45.70 | 14900 |
| 2025-07-25 | 45.03 | $45.73 | 10504 |
| 2025-07-24 | 44.95 | $45.62 | 8500 |
| 2025-07-23 | 44.88 | $45.52 | 12600 |
| 2025-07-22 | 44.82 | $45.32 | 8119 |
| 2025-07-21 | 44.76 | $45.26 | 13200 |
| 2025-07-18 | 44.71 | $45.23 | 19526 |
| 2025-07-17 | 44.66 | $45.26 | 13520 |
| 2025-07-16 | 44.59 | $45.07 | 11600 |
| 2025-07-15 | 44.54 | $44.91 | 11500 |
| 2025-07-14 | 44.50 | $45.02 | 14200 |
| 2025-07-11 | 44.45 | $45.03 | 36000 |
| 2025-07-10 | 44.39 | $45.13 | 25800 |
| 2025-07-09 | 44.31 | $45.04 | 39200 |
| 2025-07-08 | 44.23 | $44.88 | 22200 |
| 2025-07-07 | 44.16 | $44.86 | 32712 |
| 2025-07-03 | 44.09 | $45.10 | 43000 |
| 2025-07-02 | 43.98 | $44.81 | 30242 |
| 2025-07-01 | 43.90 | $44.76 | 14800 |
| 2025-06-30 | 43.81 | $44.77 | 17319 |
| 2025-06-27 | 43.71 | $44.58 | 24543 |
| 2025-06-26 | 43.61 | $44.43 | 5100 |
| 2025-06-25 | 43.53 | $44.12 | 930100 |
| 2025-06-24 | 43.47 | $44.20 | 683622 |
| 2025-06-23 | 43.39 | $43.81 | 13811 |
| 2025-06-20 | 43.34 | $43.49 | 5300 |
| 2025-06-18 | 43.33 | $43.55 | 14286 |
| 2025-06-17 | 43.31 | $43.55 | 9900 |
| 2025-06-16 | 43.28 | $43.82 | 7600 |
| 2025-06-13 | 43.22 | $43.47 | 10300 |
| 2025-06-12 | 43.20 | $43.81 | 12522 |
| 2025-06-11 | 43.13 | $43.70 | 21400 |
| 2025-06-10 | 43.07 | $43.83 | 9430 |
| 2025-06-09 | 42.99 | $43.65 | 3815 |
| 2025-06-06 | 42.92 | $43.63 | 4942 |
| 2025-06-05 | 42.85 | $43.25 | 17900 |
| 2025-06-04 | 42.81 | $43.51 | 15600 |
| 2025-06-03 | 42.73 | $43.50 | 12117 |
| 2025-06-02 | 42.65 | $43.28 | 17300 |
| 2025-05-30 | 42.59 | $43.20 | 8300 |
| 2025-05-29 | 42.52 | $43.10 | 36702 |
| 2025-05-28 | 42.46 | $43.00 | 7700 |
| 2025-05-27 | 42.40 | $43.14 | 22800 |
| 2025-05-23 | 42.33 | $42.54 | 5101 |
| 2025-05-22 | 42.30 | $42.81 | 16500 |
| 2025-05-21 | 42.25 | $42.75 | 18800 |
| 2025-05-20 | 42.20 | $43.24 | 23500 |
| 2025-05-19 | 42.09 | $43.35 | 59300 |
| 2025-05-16 | 41.95 | $43.32 | 19615 |
| 2025-05-15 | 41.81 | $43.10 | 11100 |
| 2025-05-14 | 41.67 | $42.97 | 7300 |
| 2025-05-13 | 41.54 | $42.94 | 29100 |
| 2025-05-12 | 41.39 | $42.73 | 50900 |
| 2025-05-09 | 41.25 | $41.83 | 5900 |
| 2025-05-08 | 41.19 | $41.83 | 5800 |
| 2025-05-07 | 41.12 | $41.66 | 13521 |
| 2025-05-06 | 41.06 | $41.53 | 17000 |
| 2025-05-05 | 41.01 | $41.83 | 34800 |
| 2025-05-02 | 40.93 | $41.97 | 28200 |
| 2025-05-01 | 40.82 | $41.58 | 6100 |
| 2025-04-30 | 40.74 | $41.33 | 9918 |
| 2025-04-29 | 40.68 | $41.32 | 14400 |
| 2025-04-28 | 40.61 | $41.15 | 6037 |
| 2025-04-25 | 40.55 | $41.17 | 4509 |
| 2025-04-24 | 40.48 | $40.99 | 14200 |
| 2025-04-23 | 40.43 | $40.49 | 31700 |
| 2025-04-22 | 40.43 | $39.96 | 24300 |
| 2025-04-21 | 40.47 | $39.31 | 10900 |
| 2025-04-17 | 40.60 | $39.98 | 120714 |
| 2025-04-16 | 40.66 | $39.94 | 20800 |
| 2025-04-15 | 40.74 | $40.43 | 19500 |
| 2025-04-14 | 40.77 | $40.55 | 8300 |
| 2025-04-11 | 40.79 | $40.28 | 15500 |
| 2025-04-10 | 40.85 | $39.66 | 101010 |
| 2025-04-09 | 40.97 | $40.71 | 42920 |
| 2025-04-08 | 41.00 | $38.29 | 32500 |
| 2025-04-07 | 41.29 | $38.75 | 49100 |
| 2025-04-04 | 41.55 | $38.80 | 61333 |
| 2025-04-03 | 41.84 | $40.52 | 23700 |
| 2025-04-02 | 41.98 | $41.85 | 42710 |
| 2025-04-01 | 42.00 | $41.63 | 35230 |
| 2025-03-31 | 42.03 | $41.50 | 36643 |
| 2025-03-28 | 42.09 | $41.36 | 32314 |
| 2025-03-27 | 42.17 | $42.01 | 20331 |
| 2025-03-26 | 42.18 | $42.00 | 921100 |
| 2025-03-25 | 42.20 | $42.43 | 606700 |
| 2025-03-24 | 42.18 | $42.30 | 13131 |
| 2025-03-21 | 42.17 | $41.82 | 15500 |
| 2025-03-20 | 42.20 | $41.82 | 10400 |
| 2025-03-19 | 42.24 | $41.95 | 40944 |
| 2025-03-18 | 42.27 | $41.60 | 29600 |
| 2025-03-17 | 42.35 | $41.92 | 279400 |
| 2025-03-14 | 42.39 | $41.72 | 66200 |
| 2025-03-13 | 42.46 | $41.06 | 30231 |
| 2025-03-12 | 42.61 | $41.51 | 73316 |
| 2025-03-11 | 42.72 | $41.29 | 45930 |
| 2025-03-10 | 42.88 | $41.51 | 95939 |
| 2025-03-07 | 43.02 | $42.27 | 109800 |
| 2025-03-06 | 43.10 | $42.14 | 143000 |
| 2025-03-05 | 43.20 | $42.68 | 20500 |
| 2025-03-04 | 43.25 | $42.36 | 108100 |
| 2025-03-03 | 43.35 | $42.65 | 30142 |
| 2025-02-28 | 43.42 | $43.15 | 17600 |
| 2025-02-27 | 43.45 | $42.77 | 260745 |
| 2025-02-26 | 43.52 | $43.20 | 139000 |
| 2025-02-25 | 43.55 | $43.15 | 212140 |
| 2025-02-24 | 43.60 | $43.29 | 24040 |
| 2025-02-21 | 43.63 | $43.40 | 16200 |
| 2025-02-20 | 43.65 | $43.95 | 21900 |
| 2025-02-19 | 43.62 | $44.04 | 8011 |
| 2025-02-18 | 43.58 | $43.95 | 16500 |
| 2025-02-14 | 43.54 | $43.83 | 21326 |
| 2025-02-13 | 43.51 | $43.86 | 12100 |
| 2025-02-12 | 43.47 | $43.60 | 15800 |
| 2025-02-11 | 43.46 | $43.70 | 17200 |
| 2025-02-10 | 43.43 | $43.61 | 18600 |
| 2025-02-07 | 43.42 | $43.52 | 15718 |
| 2025-02-06 | 43.40 | $43.76 | 15700 |
| 2025-02-05 | 43.37 | $43.66 | 25418 |
| 2025-02-04 | 43.34 | $43.55 | 19300 |
| 2025-02-03 | 43.31 | $43.32 | 25400 |
| 2025-01-31 | 43.31 | $43.53 | 13533 |
| 2025-01-30 | 43.29 | $43.59 | 30946 |
| 2025-01-29 | 43.26 | $43.54 | 20740 |
| 2025-01-28 | 43.23 | $43.65 | 11400 |
| 2025-01-27 | 43.18 | $43.32 | 16400 |
| 2025-01-24 | 43.17 | $43.77 | 53820 |
| 2025-01-23 | 43.11 | $43.75 | 21948 |
| 2025-01-22 | 43.04 | $43.66 | 26600 |
| 2025-01-21 | 42.97 | $43.47 | 32117 |
| 2025-01-17 | 42.92 | $43.29 | 15700 |
| 2025-01-16 | 42.88 | $43.06 | 11500 |
| 2025-01-15 | 42.86 | $43.03 | 22323 |
| 2025-01-14 | 42.84 | $42.47 | 12400 |
| 2025-01-13 | 42.88 | $42.48 | 47614 |
| 2025-01-10 | 42.93 | $42.37 | 62523 |
| 2025-01-08 | 42.99 | $42.87 | 27400 |
| 2025-01-07 | 43.00 | $42.83 | 15400 |
| 2025-01-06 | 43.02 | $43.15 | 16000 |
| 2025-01-03 | 43.00 | $43.02 | 43600 |
| 2025-01-02 | 43.00 | $42.59 | 11916 |
| 2024-12-31 | 43.04 | $42.63 | 23300 |
| 2024-12-30 | 43.09 | $42.82 | 16600 |
| 2024-12-27 | 43.11 | $43.10 | 22348 |
| 2024-12-26 | 43.12 | $43.39 | 1.0M |
| 2024-12-24 | 43.09 | $43.33 | 434100 |
| 2024-12-23 | 43.06 | $43.09 | 16829 |
| 2024-12-20 | 43.06 | $42.83 | 14100 |
| 2024-12-19 | 43.08 | $42.47 | 70409 |
| 2024-12-18 | 43.15 | $42.56 | 28700 |
| 2024-12-17 | 43.21 | $43.39 | 28800 |
| 2024-12-16 | 43.19 | $43.43 | 19800 |
| 2024-12-13 | 43.16 | $43.34 | 13400 |
| 2024-12-12 | 43.14 | $43.35 | 6742 |
| 2024-12-11 | 43.12 | $43.47 | 22500 |
| 2024-12-10 | 43.09 | $43.24 | 14100 |
| 2024-12-09 | 43.07 | $43.36 | 18534 |
| 2024-12-06 | 43.04 | $43.47 | 17017 |
| 2024-12-05 | 42.99 | $43.43 | 11813 |
| 2024-12-04 | 42.95 | $43.45 | 24900 |
| 2024-12-03 | 42.89 | $43.34 | 15200 |
| 2024-12-02 | 42.85 | $43.30 | 304005 |
| 2024-11-29 | 42.80 | $43.28 | 8000 |
| 2024-11-27 | 42.75 | $43.10 | 13200 |
| 2024-11-26 | 42.71 | $43.18 | 20000 |
| 2024-11-25 | 42.66 | $43.04 | 16400 |
| 2024-11-22 | 42.62 | $42.95 | 39237 |
| 2024-11-21 | 42.59 | $42.84 | 20400 |
| 2024-11-20 | 42.56 | $42.70 | 179800 |
| 2024-11-19 | 42.55 | $42.69 | 58431 |
| 2024-11-18 | 42.53 | $42.61 | 201115 |
| 2024-11-15 | 42.52 | $42.49 | 68401 |
| 2024-11-14 | 42.53 | $42.88 | 66927 |
| 2024-11-13 | 42.49 | $42.97 | 92718 |
| 2024-11-12 | 42.44 | $42.94 | 57616 |
| 2024-11-11 | 42.39 | $43.05 | 42500 |
| 2024-11-08 | 42.32 | $43.02 | 459200 |
| 2024-11-07 | 42.24 | $42.93 | 75531 |
| 2024-11-06 | 42.17 | $42.70 | 153200 |
| 2024-11-05 | 42.12 | $42.00 | 93000 |
| 2024-11-04 | 42.13 | $41.74 | 82009 |
| 2024-11-01 | 42.17 | $41.76 | 85337 |
| 2024-10-31 | 42.21 | $41.66 | 159000 |
| 2024-10-30 | 42.27 | $42.22 | 94000 |
| 2024-10-29 | 42.28 | $42.28 | 94632 |
| 2024-10-28 | 42.28 | $42.25 | 58900 |
| 2024-10-25 | 42.28 | $42.15 | 360717 |
| 2024-10-24 | 42.29 | $42.22 | 187400 |
| 2024-10-23 | 42.30 | $42.09 | 184429 |
| 2024-10-22 | 42.32 | $42.39 | 395720 |
| 2024-10-21 | 42.31 | $42.33 | 244639 |
| 2024-10-18 | 42.31 | $42.43 | 463400 |
| 2024-10-17 | 42.30 | $42.39 | 161100 |
| 2024-10-16 | 42.29 | $42.41 | 55200 |
| 2024-10-15 | 42.28 | $42.39 | 8600 |
| 2024-10-14 | 42.27 | $42.39 | 12900 |
| 2024-10-11 | 42.25 | $42.36 | 18731 |
| 2024-10-10 | 42.24 | $42.38 | 5000 |
| 2024-10-09 | 42.23 | $42.35 | 10304 |
| 2024-10-08 | 42.21 | $42.34 | 9222 |
| 2024-10-07 | 42.20 | $42.29 | 13200 |
| 2024-10-04 | 42.19 | $42.29 | 72800 |
| 2024-10-03 | 42.18 | $42.29 | 12400 |
| 2024-10-02 | 42.17 | $42.31 | 10800 |
| 2024-10-01 | 42.16 | $42.31 | 8900 |
| 2024-09-30 | 42.14 | $42.26 | 11528 |
| 2024-09-27 | 42.13 | $42.27 | 12413 |
| 2024-09-26 | 42.11 | $42.22 | 8200 |
| 2024-09-25 | 42.10 | $42.23 | 358400 |
| 2024-09-24 | 42.09 | $42.25 | 185915 |
| 2024-09-23 | 42.07 | $42.29 | 15000 |
| 2024-09-20 | 42.05 | $42.26 | 59113 |
| 2024-09-19 | 42.02 | $42.17 | 108029 |
| 2024-09-18 | 42.01 | $42.18 | 7342 |
| 2024-09-17 | 41.99 | $42.17 | 13101 |
| 2024-09-16 | 41.97 | $42.13 | 4669 |
| 2024-09-13 | 41.95 | $42.14 | 4208 |
| 2024-09-12 | 41.93 | $42.10 | 10600 |
| 2024-09-11 | 41.92 | $42.05 | 20244 |
| 2024-09-10 | 41.90 | $42.04 | 7600 |
| 2024-09-09 | 41.89 | $42.00 | 5134 |
| 2024-09-06 | 41.88 | $41.90 | 11300 |
| 2024-09-05 | 41.88 | $41.97 | 5300 |
| 2024-09-04 | 41.87 | $41.95 | 4500 |
| 2024-09-03 | 41.86 | $41.94 | 7200 |
| 2024-08-30 | 41.85 | $42.10 | 23137 |
| 2024-08-29 | 41.82 | $42.01 | 8722 |
| 2024-08-28 | 41.80 | $41.99 | 10222 |
| 2024-08-27 | 41.78 | $42.03 | 14000 |
| 2024-08-26 | 41.75 | $41.98 | 20800 |
| 2024-08-23 | 41.73 | $42.00 | 8700 |
| 2024-08-22 | 41.70 | $41.89 | 3100 |
| 2024-08-21 | 41.68 | $41.92 | 246600 |
| 2024-08-20 | 41.66 | $41.93 | 88308 |
| 2024-08-19 | 41.63 | $41.94 | 148400 |
| 2024-08-16 | 41.60 | $41.93 | 22100 |
| 2024-08-15 | 41.56 | $41.88 | 18500 |
| 2024-08-14 | 41.53 | $41.80 | 4500 |
| 2024-08-13 | 41.50 | $41.73 | 10100 |
| 2024-08-12 | 41.47 | $41.58 | 22300 |
| 2024-08-09 | 41.46 | $41.58 | 21918 |
| 2024-08-08 | 41.45 | $41.43 | 11113 |
| 2024-08-07 | 41.45 | $41.11 | 11200 |
| 2024-08-06 | 41.49 | $41.18 | 9630 |
| 2024-08-05 | 41.52 | $40.69 | 49520 |
| 2024-08-02 | 41.61 | $41.41 | 79201 |
| 2024-08-01 | 41.63 | $41.64 | 5000 |
| 2024-07-31 | 41.63 | $41.74 | 5500 |
| 2024-07-30 | 41.62 | $41.67 | 5736 |
| 2024-07-29 | 41.61 | $41.69 | 5600 |
| 2024-07-26 | 41.60 | $41.65 | 24035 |
| 2024-07-25 | 41.60 | $41.56 | 4500 |
| 2024-07-24 | 41.60 | $41.58 | 79900 |
| 2024-07-23 | 41.61 | $41.67 | 4649 |
| 2024-07-22 | 41.60 | $41.71 | 14250 |
| 2024-07-19 | 41.59 | $41.62 | 15664 |
| 2024-07-18 | 41.58 | $41.66 | 91232 |
| 2024-07-17 | 41.58 | $41.69 | 7893 |
| 2024-07-16 | 41.56 | $41.73 | 8637 |
| 2024-07-15 | 41.55 | $41.72 | 13239 |
| 2024-07-12 | 41.53 | $41.74 | 5005 |
| 2024-07-11 | 41.51 | $41.67 | 8197 |
| 2024-07-10 | 41.49 | $41.68 | 9557 |
| 2024-07-09 | 41.47 | $41.63 | 19248 |
| 2024-07-08 | 41.45 | $41.65 | 19039 |
| 2024-07-05 | 41.43 | $41.63 | 14062 |
| 2024-07-03 | 41.41 | $41.60 | 4537 |
| 2024-07-02 | 41.39 | $41.61 | 9582 |
| 2024-07-01 | 41.37 | $41.57 | 10025 |
| 2024-06-28 | 41.35 | $41.54 | 5342 |
| 2024-06-27 | 41.33 | $41.50 | 5019 |
| 2024-06-26 | 41.31 | $41.43 | 219777 |
| 2024-06-25 | 41.30 | $41.47 | 7771 |
| 2024-06-24 | 41.28 | $41.44 | 12227 |
| 2024-06-21 | 41.26 | $41.44 | 9959 |
| 2024-06-20 | 41.24 | $41.42 | 15469 |
| 2024-06-18 | 41.22 | $41.44 | 16585 |
| 2024-06-17 | 41.20 | $41.39 | 9444 |
| 2024-06-14 | 41.18 | $41.39 | 11725 |
| 2024-06-13 | 41.16 | $41.39 | 10689 |
| 2024-06-12 | 41.13 | $41.38 | 9408 |
| 2024-06-11 | 41.11 | $41.28 | 12129 |
| 2024-06-10 | 41.09 | $41.29 | 48170 |
| 2024-06-07 | 41.07 | $41.28 | 6278 |
| 2024-06-06 | 41.04 | $41.26 | 10675 |
| 2024-06-05 | 41.02 | $41.30 | 7647 |
| 2024-06-04 | 40.99 | $41.17 | 3608 |
| 2024-06-03 | 40.97 | $41.14 | 6297 |
| 2024-05-31 | 40.95 | $41.14 | 10912 |
| 2024-05-30 | 40.93 | $41.04 | 9512 |
| 2024-05-29 | 40.92 | $41.11 | 6560 |
| 2024-05-28 | 40.90 | $41.14 | 4267 |
| 2024-05-24 | 40.88 | $41.14 | 8301 |
| 2024-05-23 | 40.85 | $41.03 | 6023 |
| 2024-05-22 | 40.83 | $41.19 | 70379 |
| 2024-05-21 | 40.79 | $41.14 | 7413 |
| 2024-05-20 | 40.76 | $41.11 | 6121 |
| 2024-05-17 | 40.72 | $41.09 | 306072 |
| 2024-05-16 | 40.68 | $41.03 | 17164 |
| 2024-05-15 | 40.65 | $41.08 | 10790 |
| 2024-05-14 | 40.60 | $40.96 | 3761 |
| 2024-05-13 | 40.56 | $40.90 | 6921 |
| 2024-05-10 | 40.53 | $40.87 | 6452 |
| 2024-05-09 | 40.49 | $40.86 | 15040 |
| 2024-05-08 | 40.45 | $40.79 | 12577 |
| 2024-05-07 | 40.41 | $40.77 | 10887 |
| 2024-05-06 | 40.38 | $40.72 | 3629 |
| 2024-05-03 | 40.34 | $40.62 | 9512 |
| 2024-05-02 | 40.31 | $40.39 | 11450 |
| 2024-05-01 | 40.30 | $40.26 | 9392 |
| 2024-04-30 | 40.31 | $40.33 | 33541 |
| 2024-04-29 | 40.31 | $40.50 | 20550 |
| 2024-04-26 | 40.29 | $40.47 | 6096 |
| 2024-04-25 | 40.27 | $40.29 | 16260 |
| 2024-04-24 | 40.26 | $40.37 | 5673 |
| 2024-04-23 | 40.25 | $40.34 | 3001 |
| 2024-04-22 | 40.24 | $40.13 | 14931 |
| 2024-04-19 | 40.26 | $39.92 | 11436 |
| 2024-04-18 | 40.29 | $40.06 | 5416 |
| 2024-04-17 | 40.32 | $40.08 | 7930 |
| 2024-04-16 | 40.34 | $40.15 | 7868 |
| 2024-04-15 | 40.36 | $40.13 | 11366 |
| 2024-04-12 | 40.38 | $40.28 | 6660 |
| 2024-04-11 | 40.40 | $40.51 | 4264 |
| 2024-04-10 | 40.38 | $40.39 | 14247 |
| 2024-04-09 | 40.38 | $40.50 | 11226 |
| 2024-04-08 | 40.37 | $40.50 | 3423 |
| 2024-04-05 | 40.36 | $40.45 | 10969 |
| 2024-04-04 | 40.35 | $40.35 | 5983 |
| 2024-04-03 | 40.35 | $40.46 | 12468 |
| 2024-04-02 | 40.33 | $40.45 | 30636 |
| 2024-04-01 | 40.32 | $40.51 | 18636 |
| 2024-03-28 | 40.30 | $40.57 | 35828 |
| 2024-03-27 | 40.27 | $40.53 | 4163 |
| 2024-03-26 | 40.25 | $40.44 | 52407 |
| 2024-03-25 | 40.23 | $40.44 | 5272 |
| 2024-03-22 | 40.21 | $40.51 | 22077 |
| 2024-03-21 | 40.17 | $40.49 | 15886 |
| 2024-03-20 | 40.14 | $40.39 | 278912 |
| 2024-03-19 | 40.11 | $40.36 | 46788 |
| 2024-03-18 | 40.09 | $40.27 | 4830 |
| 2024-03-15 | 40.07 | $40.15 | 13512 |
| 2024-03-14 | 40.06 | $40.25 | 17650 |
| 2024-03-13 | 40.04 | $40.27 | 10072 |
| 2024-03-12 | 40.02 | $40.30 | 6599 |
| 2024-03-11 | 39.99 | $40.13 | 14384 |
| 2024-03-08 | 39.97 | $40.19 | 9476 |
| 2024-03-07 | 39.95 | $40.20 | 12687 |
| 2024-03-06 | 39.92 | $40.10 | 5541 |
| 2024-03-05 | 39.90 | $40.04 | 13494 |
| 2024-03-04 | 39.89 | $40.16 | 25004 |
| 2024-03-01 | 39.86 | $40.19 | 16679 |
| 2024-02-29 | 39.82 | $40.15 | 71455 |
| 2024-02-28 | 39.79 | $40.04 | 9051 |
| 2024-02-27 | 39.76 | $40.09 | 11946 |
| 2024-02-26 | 39.73 | $40.07 | 444968 |
| 2024-02-23 | 39.69 | $40.08 | 9740 |
| 2024-02-22 | 39.65 | $40.05 | 553710 |
| 2024-02-21 | 39.61 | $39.76 | 150077 |
| 2024-02-20 | 39.60 | $39.73 | 15591 |
| 2024-02-16 | 39.58 | $39.79 | 13051 |
| 2024-02-15 | 39.56 | $39.86 | 12728 |
| 2024-02-14 | 39.53 | $39.79 | 6626 |
| 2024-02-13 | 39.50 | $39.62 | 4911 |
| 2024-02-12 | 39.49 | $39.84 | 10014 |
| 2024-02-09 | 39.45 | $39.86 | 25170 |
| 2024-02-08 | 39.41 | $39.79 | 15473 |
| 2024-02-07 | 39.37 | $39.78 | 14038 |
| 2024-02-06 | 39.32 | $39.67 | 1703 |
| 2024-02-05 | 39.29 | $39.61 | 4018 |
| 2024-02-02 | 39.25 | $39.64 | 16789 |
| 2024-02-01 | 39.21 | $39.51 | 34614 |
| 2024-01-31 | 39.18 | $39.30 | 33613 |
| 2024-01-30 | 39.17 | $39.56 | 4631 |
| 2024-01-29 | 39.13 | $39.58 | 11182 |
| 2024-01-26 | 39.08 | $39.47 | 7337 |
| 2024-01-25 | 39.04 | $39.48 | 42425 |
| 2024-01-24 | 38.99 | $39.40 | 7346 |
| 2024-01-23 | 38.95 | $39.41 | 41863 |
| 2024-01-22 | 38.90 | $39.33 | 5662 |
| 2024-01-19 | 38.85 | $39.27 | 17294 |
| 2024-01-18 | 38.81 | $39.11 | 8974 |
| 2024-01-17 | 38.78 | $38.89 | 15586 |
| 2024-01-16 | 38.76 | $39.05 | 12845 |
| 2024-01-12 | 38.73 | $39.07 | 19192 |
| 2024-01-11 | 38.70 | $39.04 | 16826 |
| 2024-01-10 | 38.66 | $39.03 | 29830 |
| 2024-01-09 | 38.62 | $38.96 | 11195 |
| 2024-01-08 | 38.59 | $38.92 | 8469 |
| 2024-01-05 | 38.55 | $38.63 | 10192 |
| 2024-01-04 | 38.54 | $38.56 | 17453 |
| 2024-01-03 | 38.54 | $38.62 | 120426 |
| 2024-01-02 | 38.53 | $38.77 | 27820 |
| 2023-12-29 | 38.51 | $38.89 | 26365 |
| 2023-12-28 | 38.47 | $38.90 | 14872 |
| 2023-12-27 | 38.42 | $38.91 | 9042 |
| 2023-12-26 | 38.37 | $38.86 | 36080 |
| 2023-12-22 | 38.32 | $38.81 | 19004 |
| 2023-12-21 | 38.27 | $38.77 | 35292 |
| 2023-12-20 | 38.22 | $38.57 | 56815 |
| 2023-12-19 | 38.18 | $38.81 | 60374 |
| 2023-12-18 | 38.11 | $38.72 | 113324 |
| 2023-12-15 | 38.05 | $38.65 | 45087 |
| 2023-12-14 | 37.99 | $38.72 | 13696 |
| 2023-12-13 | 37.91 | $38.62 | 8753 |
| 2023-12-12 | 37.83 | $38.38 | 9100 |
| 2023-12-11 | 37.78 | $38.26 | 14162 |
| 2023-12-08 | 37.73 | $38.21 | 6502 |
| 2023-12-07 | 37.68 | $38.10 | 11642 |
| 2023-12-06 | 37.63 | $37.94 | 7727 |
| 2023-12-05 | 37.60 | $38.01 | 13565 |
| 2023-12-04 | 37.55 | $37.96 | 9590 |
| 2023-12-01 | 37.51 | $38.13 | 52178 |
| 2023-11-30 | 37.45 | $37.94 | 57515 |
| 2023-11-29 | 37.39 | $37.84 | 10699 |
| 2023-11-28 | 37.35 | $37.87 | 18020 |
| 2023-11-27 | 37.29 | $37.81 | 10493 |
| 2023-11-24 | 37.24 | $37.85 | 5293 |
| 2023-11-22 | 37.17 | $37.85 | 708951 |
| 2023-11-21 | 37.10 | $37.82 | 450722 |
| 2023-11-20 | 37.03 | $37.84 | 27136 |
| 2023-11-17 | 36.94 | $37.62 | 89107 |
| 2023-11-16 | 36.87 | $37.65 | 77456 |
| 2023-11-15 | 36.79 | $37.57 | 23743 |
| 2023-11-14 | 36.71 | $37.55 | 24407 |
| 2023-11-13 | 36.62 | $37.14 | 21922 |
| 2023-11-10 | 36.56 | $37.10 | 37326 |
| 2023-11-09 | 36.50 | $36.77 | 27245 |
| 2023-11-08 | 36.48 | $36.97 | 48488 |
| 2023-11-07 | 36.42 | $36.94 | 367211 |
| 2023-11-06 | 36.37 | $36.83 | 28334 |
| 2023-11-03 | 36.32 | $36.80 | 68328 |
| 2023-11-02 | 36.27 | $36.55 | 76901 |
| 2023-11-01 | 36.24 | $36.09 | 39822 |
| 2023-10-31 | 36.26 | $35.82 | 146377 |
| 2023-10-30 | 36.30 | $35.68 | 114632 |
| 2023-10-27 | 36.37 | $35.35 | 104461 |
| 2023-10-26 | 36.48 | $35.43 | 280647 |
| 2023-10-25 | 36.59 | $35.72 | 1.8M |
| 2023-10-24 | 36.68 | $36.11 | 760473 |
| 2023-10-23 | 36.74 | $35.93 | 375800 |
| 2023-10-20 | 36.82 | $35.98 | 417801 |
| 2023-10-19 | 36.91 | $36.40 | 105752 |
| 2023-10-18 | 36.97 | $36.75 | 43246 |
| 2023-10-17 | 36.99 | $37.23 | 31989 |
| 2023-10-16 | 36.96 | $37.24 | 108909 |
| 2023-10-13 | 36.93 | $36.81 | 5261 |
| 2023-10-12 | 36.95 | $37.04 | 24564 |
| 2023-10-11 | 36.94 | $37.24 | 6020 |
| 2023-10-10 | 36.91 | $37.08 | 9807 |
| 2023-10-09 | 36.89 | $36.88 | 11276 |
| 2023-10-06 | 36.89 | $36.67 | 2816 |
| 2023-10-05 | 36.91 | $36.24 | 21678 |
| 2023-10-04 | 36.98 | $36.30 | 19118 |
| 2023-10-03 | 37.05 | $35.96 | 7812 |
| 2023-10-02 | 37.17 | $36.50 | 57115 |
| 2023-09-29 | 37.24 | $36.53 | 9433 |
| 2023-09-28 | 37.31 | $36.57 | 3396 |
| 2023-09-27 | 37.39 | $36.36 | 7378 |
| 2023-09-26 | 37.50 | $36.37 | 3659 |
| 2023-09-25 | 37.62 | $36.88 | 8445 |
| 2023-09-22 | 37.70 | $36.77 | 1712 |
| 2023-09-21 | 37.80 | $36.87 | 10839 |
| 2023-09-20 | 37.90 | $37.47 | 332 |
| 2023-09-19 | 37.94 | $37.81 | 1232 |
| 2023-09-18 | 37.96 | $37.87 | 2950 |
| 2023-09-15 | 37.96 | $37.86 | 2297 |
| 2023-09-14 | 37.98 | $38.30 | 787 |
| 2023-09-13 | 37.94 | $38.00 | 2069 |
| 2023-09-12 | 37.93 | $37.95 | 13715 |
| 2023-09-11 | 37.93 | $38.14 | 7113 |
| 2023-09-08 | 37.91 | $37.90 | 4112 |
| 2023-09-07 | 37.91 | $37.85 | 4496 |
| 2023-09-06 | 37.92 | $37.97 | 7622 |
| 2023-09-05 | 37.91 | $38.23 | 9448 |
| 2023-09-01 | 37.88 | $38.33 | 5871 |
| 2023-08-31 | 37.83 | $38.31 | 4892 |
| 2023-08-30 | 37.78 | $38.32 | 5858 |
| 2023-08-29 | 37.73 | $38.18 | 4444 |
| 2023-08-28 | 37.68 | $37.62 | 8810 |
| 2023-08-25 | 37.68 | $37.47 | 1541 |
| 2023-08-24 | 37.71 | $37.25 | 6210 |
| 2023-08-23 | 37.76 | $37.68 | 24684 |
| 2023-08-22 | 37.76 | $37.32 | 14369 |
| 2023-08-21 | 37.81 | $37.42 | 7327 |
| 2023-08-18 | 37.85 | $37.19 | 10339 |
| 2023-08-17 | 37.92 | $37.21 | 5110 |
| 2023-08-16 | 38.00 | $37.46 | 22581 |
| 2023-08-15 | 38.05 | $37.72 | 34913 |
| 2023-08-14 | 38.09 | $38.06 | 7491 |
| 2023-08-11 | 38.09 | $37.88 | 9581 |
| 2023-08-10 | 38.11 | $37.88 | 26436 |
| 2023-08-09 | 38.13 | $37.95 | 16801 |
| 2023-08-08 | 38.15 | $38.14 | 9670 |
| 2023-08-07 | 38.16 | $38.22 | 40963 |
| 2023-08-04 | 38.15 | $37.95 | 54906 |
| 2023-08-03 | 38.17 | $38.13 | 14518 |
| 2023-08-02 | 38.17 | $38.18 | 29799 |
| 2023-08-01 | 38.17 | $38.59 | 89430 |
| 2023-07-31 | 38.13 | $38.65 | 28903 |
| 2023-07-28 | 38.07 | $38.65 | 5907 |
| 2023-07-27 | 38.01 | $38.34 | 56283 |
| 2023-07-26 | 37.98 | $38.55 | 109693 |
| 2023-07-25 | 37.92 | $38.57 | 24449 |
| 2023-07-24 | 37.85 | $38.42 | 37801 |
| 2023-07-21 | 37.79 | $38.34 | 74357 |
| 2023-07-20 | 37.73 | $38.29 | 33304 |
| 2023-07-19 | 37.67 | $38.50 | 44999 |
| 2023-07-18 | 37.59 | $38.45 | 5596 |
| 2023-07-17 | 37.50 | $38.25 | 1739 |
| 2023-07-14 | 37.42 | $38.13 | 8563 |
| 2023-07-13 | 37.34 | $38.15 | 6415 |
| 2023-07-12 | 37.26 | $37.91 | 3663 |
| 2023-07-11 | 37.19 | $37.66 | 2746 |
| 2023-07-10 | 37.14 | $37.42 | 1364 |
| 2023-07-07 | 37.11 | $37.33 | 12988 |
| 2023-07-06 | 37.08 | $37.44 | 4457 |
| 2023-07-05 | 37.05 | $37.70 | 12877 |
| 2023-07-03 | 36.98 | $37.74 | 6054 |
| 2023-06-30 | 36.90 | $37.74 | 7152 |
| 2023-06-29 | 36.81 | $37.30 | 16160 |
| 2023-06-28 | 36.75 | $37.16 | 19639 |
| 2023-06-27 | 36.71 | $37.19 | 17582 |
| 2023-06-26 | 36.66 | $36.84 | 25675 |
| 2023-06-23 | 36.64 | $36.99 | 6009 |
| 2023-06-22 | 36.61 | $37.17 | 37194 |
| 2023-06-21 | 36.55 | $37.05 | 106317 |
| 2023-06-20 | 36.49 | $37.19 | 49739 |
| 2023-06-16 | 36.42 | $37.36 | 21874 |
| 2023-06-15 | 36.32 | $37.44 | 9058 |
| 2023-06-14 | 36.20 | $37.06 | 16026 |
| 2023-06-13 | 36.11 | $37.03 | 43172 |
| 2023-06-12 | 36.02 | $36.84 | 16497 |
| 2023-06-09 | 35.93 | $36.57 | 34154 |
| 2023-06-08 | 35.86 | $36.51 | 2945 |
| 2023-06-07 | 35.80 | $36.29 | 7454 |
| 2023-06-06 | 35.74 | $36.45 | 62908 |
| 2023-06-05 | 35.67 | $36.34 | 8559 |
| 2023-06-02 | 35.60 | $36.43 | 222795 |
| 2023-06-01 | 35.51 | $35.93 | 4098 |
| 2023-05-31 | 35.47 | $35.69 | 4187 |
| 2023-05-30 | 35.44 | $35.83 | 15642 |
| 2023-05-26 | 35.40 | $35.87 | 47552 |
| 2023-05-25 | 35.35 | $35.46 | 12078 |
| 2023-05-24 | 35.34 | $35.20 | 34381 |
| 2023-05-23 | 35.36 | $35.43 | 2695 |
| 2023-05-22 | 35.35 | $35.74 | 6474 |
| 2023-05-19 | 35.31 | $35.73 | 12301 |
| 2023-05-18 | 35.26 | $35.78 | 56556 |
| 2023-05-17 | 35.21 | $35.50 | 4264 |
| 2023-05-16 | 35.18 | $35.16 | 24759 |
| 2023-05-15 | 35.18 | $35.32 | 7422 |
| 2023-05-12 | 35.17 | $35.25 | 3326 |
| 2023-05-11 | 35.16 | $35.29 | 6954 |
| 2023-05-10 | 35.14 | $35.34 | 17500 |
| 2023-05-09 | 35.12 | $35.21 | 9284 |
| 2023-05-08 | 35.11 | $35.33 | 6816 |
| 2023-05-05 | 35.09 | $35.31 | 5266 |
| 2023-05-04 | 35.07 | $34.78 | 57570 |
| 2023-05-03 | 35.10 | $35.01 | 13067 |
| 2023-05-02 | 35.11 | $35.17 | 22185 |
| 2023-05-01 | 35.10 | $35.52 | 18303 |
| 2023-04-28 | 35.06 | $35.51 | 8859 |
| 2023-04-27 | 35.01 | $35.26 | 10601 |
| 2023-04-26 | 34.98 | $34.75 | 18327 |
| 2023-04-25 | 35.01 | $34.88 | 103506 |
| 2023-04-24 | 35.02 | $35.31 | 1.2M |
| 2023-04-21 | 34.99 | $35.27 | 55838 |
| 2023-04-20 | 34.96 | $35.25 | 83844 |
| 2023-04-19 | 34.93 | $35.41 | 16568 |
| 2023-04-18 | 34.88 | $35.42 | 20970 |
| 2023-04-17 | 34.83 | $35.37 | 18710 |
| 2023-04-14 | 34.77 | $35.31 | 6289 |
| 2023-04-13 | 34.71 | $35.34 | 9152 |
| 2023-04-12 | 34.65 | $34.96 | 9180 |
| 2023-04-11 | 34.61 | $35.09 | 8544 |
| 2023-04-10 | 34.56 | $35.06 | 13778 |
| 2023-04-06 | 34.51 | $35.05 | 13282 |
| 2023-04-05 | 34.45 | $34.96 | 14640 |
| 2023-04-04 | 34.40 | $35.02 | 21908 |
| 2023-04-03 | 34.34 | $35.18 | 6913 |
| 2023-03-31 | 34.25 | $35.05 | 20874 |
| 2023-03-30 | 34.16 | $34.66 | 20493 |
| 2023-03-29 | 34.11 | $34.46 | 21918 |
| 2023-03-28 | 34.07 | $34.14 | 14550 |
| 2023-03-27 | 34.07 | $34.20 | 8688 |
| 2023-03-24 | 34.05 | $34.11 | 11435 |
| 2023-03-23 | 34.05 | $34.02 | 18477 |
| 2023-03-22 | 34.05 | $33.98 | 9374 |
| 2023-03-21 | 34.06 | $34.37 | 50288 |
| 2023-03-20 | 34.02 | $34.01 | 237863 |
| 2023-03-17 | 34.03 | $33.76 | 1739 |
| 2023-03-16 | 34.05 | $34.01 | 10453 |
| 2023-03-15 | 34.06 | $33.53 | 89505 |
| 2023-03-14 | 34.11 | $33.73 | 45522 |
| 2023-03-13 | 34.15 | $33.34 | 7176 |
| 2023-03-10 | 34.24 | $33.33 | 8841 |
| 2023-03-09 | 34.33 | $33.74 | 13454 |
| 2023-03-08 | 34.40 | $34.22 | 19482 |
| 2023-03-07 | 34.42 | $34.18 | 10559 |
| 2023-03-06 | 34.44 | $34.61 | 4443 |
| 2023-03-03 | 34.42 | $34.60 | 10707 |
| 2023-03-02 | 34.40 | $34.16 | 12137 |
| 2023-03-01 | 34.43 | $33.95 | 10861 |
| 2023-02-28 | 34.48 | $34.07 | 32025 |
| 2023-02-27 | 34.52 | $34.15 | 59210 |
| 2023-02-24 | 34.56 | $34.05 | 15067 |
| 2023-02-23 | 34.62 | $34.37 | 31742 |
| 2023-02-22 | 34.64 | $34.20 | 11584 |
| 2023-02-21 | 34.69 | $34.24 | 41169 |
| 2023-02-17 | 34.74 | $34.78 | 16681 |
| 2023-02-16 | 34.73 | $34.87 | 6828 |
| 2023-02-15 | 34.72 | $35.15 | 15348 |
| 2023-02-14 | 34.67 | $35.13 | 12828 |
| 2023-02-13 | 34.62 | $35.08 | 4499 |
| 2023-02-10 | 34.57 | $34.79 | 65968 |
| 2023-02-09 | 34.55 | $34.76 | 10966 |
| 2023-02-08 | 34.53 | $34.99 | 20385 |
| 2023-02-07 | 34.48 | $35.32 | 18100 |
| 2023-02-06 | 34.39 | $34.92 | 12833 |
| 2023-02-03 | 34.33 | $35.11 | 26075 |
| 2023-02-02 | 34.25 | $35.42 | 12415 |
| 2023-02-01 | 34.13 | $34.97 | 10966 |
| 2023-01-31 | 34.04 | $34.73 | 8823 |
| 2023-01-30 | 33.97 | $34.34 | 4369 |
| 2023-01-27 | 33.93 | $34.70 | 5559 |
| 2023-01-26 | 33.85 | $34.57 | 10258 |
| 2023-01-25 | 33.77 | $34.31 | 158935 |
| 2023-01-24 | 33.72 | $34.31 | 44791 |
| 2023-01-23 | 33.65 | $34.34 | 32135 |
| 2023-01-20 | 33.58 | $34.03 | 10520 |
| 2023-01-19 | 33.54 | $33.56 | 14455 |
| 2023-01-18 | 33.53 | $33.78 | 11659 |
| 2023-01-17 | 33.51 | $34.13 | 56062 |
| 2023-01-13 | 33.44 | $34.15 | 12427 |
| 2023-01-12 | 33.37 | $34.02 | 16135 |
| 2023-01-11 | 33.30 | $33.91 | 4728 |
| 2023-01-10 | 33.23 | $33.59 | 5122 |
| 2023-01-09 | 33.19 | $33.41 | 4452 |
| 2023-01-06 | 33.17 | $33.40 | 8340 |
| 2023-01-05 | 33.15 | $32.83 | 93610 |
| 2023-01-04 | 33.18 | $33.10 | 13522 |
| 2023-01-03 | 33.19 | $32.92 | 9842 |
| 2022-12-30 | 33.22 | $33.01 | 23333 |
| 2022-12-29 | 33.24 | $33.07 | 11217 |
| 2022-12-28 | 33.26 | $32.71 | 93596 |
| 2022-12-27 | 33.32 | $32.99 | 37982 |
| 2022-12-23 | 33.35 | $33.02 | 8526 |
| 2022-12-22 | 33.38 | $32.93 | 26657 |
| 2022-12-21 | 33.43 | $33.24 | 107190 |
| 2022-12-20 | 33.45 | $32.92 | 11046 |
| 2022-12-19 | 33.51 | $32.83 | 69724 |
| 2022-12-16 | 33.58 | $33.11 | 19779 |
| 2022-12-15 | 33.63 | $33.28 | 40933 |
| 2022-12-14 | 33.67 | $33.90 | 13792 |
| 2022-12-13 | 33.64 | $34.06 | 163319 |
| 2022-12-12 | 33.60 | $33.87 | 19544 |
| 2022-12-09 | 33.57 | $33.57 | 7220 |
| 2022-12-08 | 33.57 | $33.71 | 14952 |
| 2022-12-07 | 33.56 | $33.49 | 10385 |
| 2022-12-06 | 33.56 | $33.53 | 17535 |
| 2022-12-05 | 33.57 | $33.87 | 37683 |
| 2022-12-02 | 33.53 | $34.25 | 97381 |
| 2022-12-01 | 33.46 | $34.27 | 91603 |
| 2022-11-30 | 33.37 | $34.26 | 20584 |
| 2022-11-29 | 33.28 | $33.58 | 19830 |
| 2022-11-28 | 33.25 | $33.65 | 26240 |
| 2022-11-25 | 33.21 | $33.96 | 5436 |
| 2022-11-23 | 33.13 | $33.93 | 64085 |
| 2022-11-22 | 33.04 | $33.79 | 24628 |
| 2022-11-21 | 32.96 | $33.50 | 21274 |
| 2022-11-18 | 32.91 | $33.59 | 26948 |
| 2022-11-17 | 32.84 | $33.42 | 27831 |
| 2022-11-16 | 32.78 | $33.49 | 22497 |
| 2022-11-15 | 32.70 | $33.67 | 27467 |
| 2022-11-14 | 32.60 | $33.49 | 63326 |
| 2022-11-11 | 32.50 | $33.61 | 154130 |
| 2022-11-10 | 32.39 | $33.39 | 226944 |
| 2022-11-09 | 32.28 | $32.22 | 100216 |
| 2022-11-08 | 32.29 | $32.67 | 596302 |
| 2022-11-07 | 32.25 | $32.57 | 134378 |
| 2022-11-04 | 32.21 | $32.34 | 90645 |
| 2022-11-03 | 32.20 | $32.00 | 164467 |
| 2022-11-02 | 32.22 | $32.21 | 215313 |
| 2022-11-01 | 32.22 | $32.83 | 93578 |
| 2022-10-31 | 32.16 | $32.89 | 169592 |
| 2022-10-28 | 32.08 | $33.02 | 197253 |
| 2022-10-27 | 31.98 | $32.51 | 303373 |
| 2022-10-26 | 31.93 | $32.64 | 2.5M |
| 2022-10-25 | 31.86 | $32.73 | 234922 |
| 2022-10-24 | 31.76 | $32.35 | 1.4M |
| 2022-10-21 | 31.70 | $32.18 | 684545 |
| 2022-10-20 | 31.65 | $31.49 | 125543 |
| 2022-10-19 | 31.67 | $31.68 | 47361 |
| 2022-10-18 | 31.67 | $31.87 | 46619 |
| 2022-10-17 | 31.65 | $31.57 | 26221 |
| 2022-10-14 | 31.65 | $30.84 | 13939 |
| 2022-10-13 | 31.74 | $31.53 | 48866 |
| 2022-10-12 | 31.76 | $30.80 | 30774 |
| 2022-10-11 | 31.86 | $30.87 | 9205 |
| 2022-10-10 | 31.97 | $31.14 | 15151 |
| 2022-10-07 | 32.05 | $31.25 | 12080 |
| 2022-10-06 | 32.14 | $32.09 | 14079 |
| 2022-10-05 | 32.14 | $32.28 | 25335 |
| 2022-10-04 | 32.13 | $32.32 | 20211 |
| 2022-10-03 | 32.11 | $31.57 | 9641 |
| 2022-09-30 | 32.17 | $30.84 | 11105 |
| 2022-09-29 | 32.31 | $31.22 | 31509 |
| 2022-09-28 | 32.42 | $31.82 | 17976 |
| 2022-09-27 | 32.48 | $31.26 | 11018 |
| 2022-09-26 | 32.61 | $31.35 | 12987 |
| 2022-09-23 | 32.75 | $31.50 | 9733 |
| 2022-09-22 | 32.88 | $32.02 | 57676 |
| 2022-09-21 | 32.97 | $32.28 | 1.1M |
| 2022-09-20 | 33.04 | $32.59 | 61441 |
| 2022-09-19 | 33.09 | $32.85 | 7128 |
| 2022-09-16 | 33.11 | $32.65 | 1912 |
| 2022-09-15 | 33.16 | $32.79 | 1462 |
| 2022-09-14 | 33.20 | $32.96 | 3409 |
| 2022-09-13 | 33.23 | $32.90 | 27548 |
| 2022-09-12 | 33.26 | $33.59 | 30558 |
| 2022-09-09 | 33.23 | $33.43 | 13628 |
| 2022-09-08 | 33.21 | $33.20 | 1151 |
| 2022-09-07 | 33.21 | $33.08 | 7172 |
| 2022-09-06 | 33.22 | $32.70 | 391 |
| 2022-09-02 | 33.27 | $32.76 | 287 |
| 2022-09-01 | 33.33 | $32.92 | 5474 |
| 2022-08-31 | 33.37 | $32.91 | 1425 |
| 2022-08-30 | 33.42 | $32.96 | 500 |
| 2022-08-29 | 33.47 | $33.08 | 4110 |
| 2022-08-26 | 33.51 | $33.24 | 831 |
| 2022-08-25 | 33.54 | $33.74 | 4206 |
| 2022-08-24 | 33.52 | $33.54 | 15303 |
| 2022-08-23 | 33.51 | $33.49 | 9144 |
| 2022-08-22 | 33.52 | $33.50 | 7108 |
| 2022-08-19 | 33.52 | $33.84 | 11317 |
| 2022-08-18 | 33.48 | $34.04 | 52013 |
| 2022-08-17 | 33.42 | $34.05 | 7094 |
| 2022-08-16 | 33.36 | $34.14 | 15304 |
| 2022-08-15 | 33.28 | $34.10 | 4855 |
| 2022-08-12 | 33.19 | $34.03 | 4413 |
| 2022-08-11 | 33.10 | $33.74 | 1357 |
| 2022-08-10 | 33.03 | $33.75 | 648 |
| 2022-08-09 | 32.96 | $33.38 | 4609 |
| 2022-08-08 | 32.91 | $33.46 | 60577 |
| 2022-08-05 | 32.86 | $33.46 | 1477 |
| 2022-08-04 | 32.79 | $33.47 | 2003 |
| 2022-08-03 | 32.72 | $33.51 | 4276 |
| 2022-08-02 | 32.64 | $33.21 | 4866 |
| 2022-08-01 | 32.58 | $33.34 | 135217 |
| 2022-07-29 | 32.50 | $33.41 | 12693 |
| 2022-07-28 | 32.40 | $33.17 | 1448 |
| 2022-07-27 | 32.32 | $32.97 | 2253 |
| 2022-07-26 | 32.26 | $32.48 | 4591 |
| 2022-07-25 | 32.23 | $32.68 | 8762 |
| 2022-07-22 | 32.19 | $32.60 | 55230 |
| 2022-07-21 | 32.14 | $32.79 | 4596 |
| 2022-07-20 | 32.07 | $32.60 | 5055 |
| 2022-07-19 | 32.02 | $32.50 | 867 |
| 2022-07-18 | 31.97 | $32.02 | 7579 |
| 2022-07-15 | 31.96 | $32.12 | 3674 |
| 2022-07-14 | 31.94 | $31.74 | 1190 |
| 2022-07-13 | 31.97 | $31.84 | 4683 |
| 2022-07-12 | 31.98 | $31.87 | 3933 |
| 2022-07-11 | 31.99 | $32.02 | 73077 |
| 2022-07-08 | 31.99 | $32.28 | 2055 |
| 2022-07-07 | 31.96 | $32.25 | 3786 |
| 2022-07-06 | 31.93 | $31.95 | 1725 |
| 2022-07-05 | 31.92 | $31.86 | 3237 |
| 2022-07-01 | 31.93 | $31.84 | 1574 |
| 2022-06-30 | 31.94 | $31.55 | 2621 |
| 2022-06-29 | 31.98 | $31.78 | 4548 |
| 2022-06-28 | 32.00 | $31.79 | 2572 |
| 2022-06-27 | 32.02 | $32.16 | 5959 |
| 2022-06-24 | 32.01 | $32.18 | 2159 |
| 2022-06-23 | 31.99 | $31.60 | 8356 |
| 2022-06-22 | 32.03 | $31.45 | 6494 |
| 2022-06-21 | 32.09 | $31.41 | 11832 |
| 2022-06-17 | 32.16 | $30.92 | 19779 |
| 2022-06-16 | 32.29 | $30.82 | 5299 |
| 2022-06-15 | 32.45 | $31.57 | 4690 |
| 2022-06-14 | 32.54 | $31.19 | 3404 |
| 2022-06-13 | 32.68 | $31.17 | 6114 |
| 2022-06-10 | 32.84 | $32.06 | 27547 |
| 2022-06-09 | 32.93 | $32.65 | 17450 |
| 2022-06-08 | 32.96 | $33.12 | 1288 |
| 2022-06-07 | 32.94 | $33.31 | 3917 |
| 2022-06-06 | 32.90 | $33.14 | 2030 |
| 2022-06-03 | 32.87 | $33.11 | 15041 |
| 2022-06-02 | 32.85 | $33.37 | 8742 |
| 2022-06-01 | 32.79 | $32.98 | 45571 |
| 2022-05-31 | 32.77 | $33.16 | 40103 |
| 2022-05-27 | 32.73 | $33.26 | 3464 |
| 2022-05-26 | 32.68 | $32.79 | 2201 |
| 2022-05-25 | 32.67 | $32.37 | 476777 |
| 2022-05-24 | 32.70 | $32.16 | 12239 |
| 2022-05-23 | 32.75 | $32.32 | 17886 |
| 2022-05-20 | 32.80 | $31.97 | 34039 |
| 2022-05-19 | 32.89 | $31.96 | 5527 |
| 2022-05-18 | 32.98 | $32.02 | 17986 |
| 2022-05-17 | 33.09 | $32.88 | 6845 |
| 2022-05-16 | 33.11 | $32.46 | 11329 |
| 2022-05-13 | 33.18 | $32.53 | 5302 |
| 2022-05-12 | 33.24 | $32.09 | 16085 |
| 2022-05-11 | 33.37 | $32.03 | 11804 |
| 2022-05-10 | 33.51 | $32.34 | 15089 |
| 2022-05-09 | 33.63 | $32.23 | 144903 |
| 2022-05-06 | 33.78 | $33.04 | 7802 |
| 2022-05-05 | 33.85 | $33.12 | 31696 |
| 2022-05-04 | 33.93 | $33.93 | 16082 |
| 2022-05-03 | 33.93 | $33.26 | 6764 |
| 2022-05-02 | 34.00 | $33.18 | 9088 |
| 2022-04-29 | 34.09 | $32.99 | 6813 |
| 2022-04-28 | 34.20 | $33.78 | 12618 |
| 2022-04-27 | 34.25 | $33.26 | 43839 |
| 2022-04-26 | 34.35 | $33.25 | 21538 |
| 2022-04-25 | 34.47 | $33.92 | 38626 |
| 2022-04-22 | 34.53 | $33.76 | 10679 |
| 2022-04-21 | 34.61 | $34.37 | 31746 |
| 2022-04-20 | 34.63 | $34.71 | 877068 |
| 2022-04-19 | 34.62 | $34.74 | 30655 |
| 2022-04-18 | 34.61 | $34.30 | 9256 |
| 2022-04-14 | 34.64 | $34.35 | 4238 |
| 2022-04-13 | 34.68 | $34.61 | 15356 |
| 2022-04-12 | 34.68 | $34.40 | 4576 |
| 2022-04-11 | 34.71 | $34.47 | 1955 |
| 2022-04-08 | 34.74 | $34.74 | 5514 |
| 2022-04-07 | 34.74 | $34.90 | 11662 |
| 2022-04-06 | 34.72 | $34.79 | 100255 |
| 2022-04-05 | 34.71 | $34.98 | 8567 |
| 2022-04-04 | 34.68 | $35.21 | 3628 |
| 2022-04-01 | 34.63 | $34.99 | 13741 |
| 2022-03-31 | 34.59 | $34.99 | 15459 |
| 2022-03-30 | 34.55 | $35.25 | 46268 |
| 2022-03-29 | 34.48 | $35.41 | 23902 |
| 2022-03-28 | 34.38 | $35.22 | 142861 |
| 2022-03-25 | 34.29 | $35.00 | 19851 |
| 2022-03-24 | 34.21 | $34.90 | 8848 |
| 2022-03-23 | 34.14 | $34.57 | 325828 |
| 2022-03-22 | 34.10 | $34.88 | 38231 |
| 2022-03-21 | 34.01 | $34.64 | 24253 |
| 2022-03-18 | 33.95 | $34.60 | 42967 |
| 2022-03-17 | 33.88 | $34.42 | 512930 |
| 2022-03-16 | 33.82 | $34.14 | 11678 |
| 2022-03-15 | 33.79 | $33.61 | 6375 |
| 2022-03-14 | 33.81 | $33.11 | 33629 |
| 2022-03-11 | 33.88 | $33.27 | 14618 |
| 2022-03-10 | 33.95 | $33.59 | 4594 |
| 2022-03-09 | 33.98 | $33.68 | 1338 |
| 2022-03-08 | 34.02 | $33.11 | 3538 |
| 2022-03-07 | 34.11 | $33.16 | 13261 |
| 2022-03-04 | 34.21 | $33.91 | 3041 |
| 2022-03-03 | 34.24 | $34.07 | 7084 |
| 2022-03-02 | 34.26 | $34.19 | 13053 |
| 2022-03-01 | 34.27 | $33.75 | 29522 |
| 2022-02-28 | 34.33 | $34.20 | 29023 |
| 2022-02-25 | 34.34 | $34.22 | 21418 |
| 2022-02-24 | 34.35 | $33.70 | 25112 |
| 2022-02-23 | 34.42 | $33.41 | 45958 |
| 2022-02-22 | 34.53 | $33.83 | 22655 |
| 2022-02-18 | 34.60 | $34.06 | 5188 |
| 2022-02-17 | 34.66 | $34.21 | 40372 |
| 2022-02-16 | 34.70 | $34.70 | 29611 |
| 2022-02-15 | 34.70 | $34.60 | 8337 |
| 2022-02-14 | 34.72 | $34.24 | 16132 |
| 2022-02-11 | 34.77 | $34.36 | 66728 |
| 2022-02-10 | 34.81 | $34.72 | 16668 |
| 2022-02-09 | 34.82 | $35.16 | 10615 |
| 2022-02-08 | 34.78 | $34.86 | 27070 |
| 2022-02-07 | 34.77 | $34.66 | 11774 |
| 2022-02-04 | 34.79 | $34.73 | 25951 |
| 2022-02-03 | 34.79 | $34.62 | 3021 |
| 2022-02-02 | 34.81 | $35.14 | 7716 |
| 2022-02-01 | 34.78 | $34.95 | 1571 |
| 2022-01-31 | 34.76 | $34.80 | 18060 |
| 2022-01-28 | 34.75 | $34.42 | 16735 |
| 2022-01-27 | 34.79 | $33.89 | 53678 |
| 2022-01-26 | 34.88 | $33.98 | 102807 |
| 2022-01-25 | 34.98 | $33.96 | 81373 |
| 2022-01-24 | 35.08 | $34.22 | 23880 |
| 2022-01-21 | 35.17 | $34.17 | 45002 |
| 2022-01-20 | 35.28 | $34.60 | 9638 |
| 2022-01-19 | 35.35 | $34.85 | 28775 |
| 2022-01-18 | 35.40 | $34.99 | 11113 |
| 2022-01-14 | 35.45 | $35.35 | 34863 |
| 2022-01-13 | 35.46 | $35.33 | 505 |
| 2022-01-12 | 35.47 | $35.63 | 1268 |
| 2022-01-11 | 35.46 | $35.60 | 1951 |
| 2022-01-10 | 35.44 | $35.40 | 3413 |
| 2022-01-07 | 35.44 | $35.32 | 16415 |
| 2022-01-06 | 35.46 | $35.44 | 9896 |
| 2022-01-05 | 35.46 | $35.48 | 20319 |
| 2022-01-04 | 35.46 | $35.83 | 14121 |
| 2022-01-03 | 35.42 | $35.84 | 24690 |
| 2021-12-31 | 35.37 | $35.72 | 3312 |
| 2021-12-30 | 35.34 | $35.65 | 5344 |
| 2021-12-29 | 35.30 | $35.70 | 1190 |
| 2021-12-28 | 35.26 | $35.69 | 996 |
| 2021-12-27 | 35.22 | $35.64 | 14069 |
| 2021-12-23 | 35.17 | $35.51 | 12380 |
| 2021-12-22 | 35.14 | $35.43 | 26169 |
| 2021-12-21 | 35.11 | $35.13 | 5412 |
| 2021-12-20 | 35.10 | $34.81 | 12573 |
| 2021-12-17 | 35.13 | $35.04 | 8198 |
| 2021-12-16 | 35.14 | $35.23 | 6761 |
| 2021-12-15 | 35.13 | $35.40 | 8737 |
| 2021-12-14 | 35.11 | $35.09 | 8871 |
| 2021-12-13 | 35.11 | $35.24 | 7142 |
| 2021-12-10 | 35.10 | $35.48 | 21185 |
| 2021-12-09 | 35.05 | $35.26 | 23414 |
| 2021-12-08 | 35.03 | $35.33 | 119810 |
| 2021-12-07 | 35.00 | $35.22 | 11809 |
| 2021-12-06 | 34.98 | $34.77 | 43259 |
| 2021-12-03 | 35.00 | $34.49 | 17946 |
| 2021-12-02 | 35.05 | $34.74 | 3668 |
| 2021-12-01 | 35.09 | $34.54 | 22295 |
| 2021-11-30 | 35.15 | $34.78 | 26212 |
| 2021-11-29 | 35.18 | $35.21 | 23021 |
| 2021-11-26 | 35.18 | $34.83 | 12943 |
| 2021-11-24 | 35.22 | $35.24 | 133862 |
| 2021-11-23 | 35.22 | $35.33 | 49879 |
| 2021-11-22 | 35.20 | $35.28 | 40859 |
| 2021-11-19 | 35.20 | $35.34 | 60784 |
| 2021-11-18 | 35.18 | $35.40 | 5679 |
| 2021-11-17 | 35.16 | $35.35 | 29259 |
| 2021-11-16 | 35.14 | $35.42 | 26138 |
| 2021-11-15 | 35.11 | $35.36 | 37821 |
| 2021-11-12 | 35.08 | $35.37 | 16844 |
| 2021-11-11 | 35.05 | $35.24 | 44376 |
| 2021-11-10 | 35.03 | $35.12 | 19197 |
| 2021-11-09 | 35.02 | $35.33 | 57719 |
| 2021-11-08 | 34.99 | $35.38 | 24340 |
| 2021-11-05 | 34.94 | $35.41 | 17813 |
| 2021-11-04 | 34.90 | $35.34 | 70139 |
| 2021-11-03 | 34.85 | $35.27 | 26128 |
| 2021-11-02 | 34.80 | $35.17 | 66187 |
| 2021-11-01 | 34.77 | $35.07 | 332794 |
| 2021-10-29 | 34.73 | $35.04 | 42030 |
| 2021-10-28 | 34.70 | $35.05 | 53738 |
| 2021-10-27 | 34.66 | $34.90 | 76944 |
| 2021-10-26 | 34.64 | $34.97 | 53341 |
| 2021-10-25 | 34.60 | $34.96 | 84371 |
| 2021-10-22 | 34.57 | $34.85 | 69837 |
| 2021-10-21 | 34.54 | $34.85 | 253464 |
| 2021-10-20 | 34.50 | $34.78 | 89831 |
| 2021-10-19 | 34.48 | $34.69 | 114678 |
| 2021-10-18 | 34.45 | $34.61 | 117584 |
| 2021-10-15 | 34.44 | $34.49 | 139224 |
| 2021-10-14 | 34.43 | $34.49 | 34048 |
| 2021-10-13 | 34.43 | $34.53 | 26506 |
| 2021-10-12 | 34.42 | $34.49 | 20966 |
| 2021-10-11 | 34.41 | $34.48 | 1451 |
| 2021-10-08 | 34.40 | $34.48 | 451 |
| 2021-10-07 | 34.39 | $34.47 | 4147 |
| 2021-10-06 | 34.38 | $34.46 | 2957 |
| 2021-10-05 | 34.38 | $34.45 | 10332 |
| 2021-10-04 | 34.37 | $34.39 | 982 |
| 2021-10-01 | 34.37 | $34.42 | 3322 |
| 2021-09-30 | 34.36 | $34.34 | 1846 |
| 2021-09-29 | 34.36 | $34.38 | 608 |
| 2021-09-28 | 34.36 | $34.36 | 2609 |
| 2021-09-27 | 34.36 | $34.44 | 795 |
| 2021-09-24 | 34.35 | $34.44 | 14901 |
| 2021-09-23 | 34.34 | $34.42 | 12763 |
| 2021-09-22 | 34.34 | $34.37 | 13779 |
| 2021-09-21 | 34.33 | $34.31 | 19723 |
| 2021-09-20 | 34.33 | $34.21 | 4120 |
| 2021-09-17 | 34.35 | $34.40 | 1147 |
| 2021-09-16 | 34.34 | $34.41 | 2134 |
| 2021-09-15 | 34.33 | $34.37 | 5875 |
| 2021-09-14 | 34.33 | $34.32 | 19253 |
| 2021-09-13 | 34.33 | $34.37 | 2778 |
| 2021-09-10 | 34.33 | $34.35 | 157 |
| 2021-09-09 | 34.33 | $34.38 | 4521 |
| 2021-09-08 | 34.32 | $34.40 | 2529 |
| 2021-09-07 | 34.31 | $34.39 | 195 |
| 2021-09-03 | 34.30 | $34.40 | 879 |
| 2021-09-02 | 34.29 | $34.40 | 2615 |
| 2021-09-01 | 34.28 | $34.37 | 494 |
| 2021-08-31 | 34.27 | $34.38 | 824 |
| 2021-08-30 | 34.26 | $34.38 | 23501 |
| 2021-08-27 | 34.25 | $34.37 | 1529 |
| 2021-08-26 | 34.24 | $34.31 | 3639 |
| 2021-08-25 | 34.23 | $34.35 | 10628 |
| 2021-08-24 | 34.22 | $34.34 | 13089 |
| 2021-08-23 | 34.21 | $34.28 | 4722 |
| 2021-08-20 | 34.20 | $34.28 | 2 |
| 2021-08-19 | 34.19 | $34.23 | 3974 |
| 2021-08-18 | 34.18 | $34.20 | 378 |
| 2021-08-17 | 34.18 | $34.27 | 7327 |
| 2021-08-16 | 34.17 | $34.32 | 841 |
| 2021-08-13 | 34.16 | $34.31 | 1372 |
| 2021-08-12 | 34.14 | $34.29 | 10272 |
| 2021-08-11 | 34.13 | $34.27 | 1265 |
| 2021-08-10 | 34.11 | $34.25 | 2946 |
| 2021-08-09 | 34.10 | $34.20 | 26578 |
| 2021-08-06 | 34.09 | $34.15 | 2965 |
| 2021-08-05 | 34.08 | $34.20 | 6739 |
| 2021-08-04 | 34.07 | $34.18 | 2842 |
| 2021-08-03 | 34.06 | $34.13 | 2155 |
| 2021-08-02 | 34.05 | $34.11 | 151 |
| 2021-07-30 | 34.05 | $34.13 | 721 |
| 2021-07-29 | 34.04 | $34.09 | 3049 |
| 2021-07-28 | 34.03 | $34.14 | 2369 |
| 2021-07-27 | 34.02 | $34.11 | 804 |
| 2021-07-26 | 34.01 | $34.15 | 3013 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.47
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.41
Average
39.76
Maximum
52.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.47 | $52.29 | 10929 |
| 2026-07-23 | 52.48 | $52.22 | 23140 |
| 2026-07-22 | 52.49 | $52.58 | 12443 |
| 2026-07-21 | 52.47 | $52.62 | 16800 |
| 2026-07-20 | 52.44 | $52.36 | 10245 |
| 2026-07-17 | 52.43 | $52.42 | 6925 |
| 2026-07-16 | 52.42 | $52.62 | 10300 |
| 2026-07-15 | 52.38 | $52.76 | 6902 |
| 2026-07-14 | 52.33 | $52.66 | 8600 |
| 2026-07-13 | 52.28 | $52.51 | 27246 |
| 2026-07-10 | 52.25 | $52.68 | 9337 |
| 2026-07-09 | 52.19 | $52.57 | 43429 |
| 2026-07-08 | 52.14 | $52.35 | 10229 |
| 2026-07-07 | 52.11 | $52.43 | 11233 |
| 2026-07-06 | 52.07 | $52.58 | 10708 |
| 2026-07-02 | 52.01 | $52.29 | 11900 |
| 2026-07-01 | 51.98 | $52.31 | 11900 |
| 2026-06-30 | 51.95 | $52.29 | 18000 |
| 2026-06-29 | 51.92 | $51.86 | 23929 |
| 2026-06-26 | 51.93 | $51.66 | 60500 |
| 2026-06-25 | 51.96 | $51.78 | 17500 |
| 2026-06-24 | 51.99 | $51.77 | 656402 |
| 2026-06-23 | 52.01 | $51.79 | 717800 |
| 2026-06-22 | 52.04 | $52.15 | 23132 |
| 2026-06-18 | 52.03 | $52.23 | 28601 |
| 2026-06-17 | 52.01 | $51.95 | 8500 |
| 2026-06-16 | 52.01 | $52.29 | 6347 |
| 2026-06-15 | 51.98 | $52.36 | 31400 |
| 2026-06-12 | 51.94 | $51.89 | 8300 |
| 2026-06-11 | 51.94 | $51.76 | 22700 |
| 2026-06-10 | 51.95 | $51.34 | 9240 |
| 2026-06-09 | 52.00 | $51.71 | 12600 |
| 2026-06-08 | 52.02 | $51.83 | 7200 |
| 2026-06-05 | 52.03 | $51.79 | 26834 |
| 2026-06-04 | 52.03 | $52.33 | 4103 |
| 2026-06-03 | 51.99 | $52.25 | 11800 |
| 2026-06-02 | 51.94 | $52.37 | 13900 |
| 2026-06-01 | 51.87 | $52.35 | 18600 |
| 2026-05-29 | 51.81 | $52.31 | 17319 |
| 2026-05-28 | 51.73 | $52.22 | 17035 |
| 2026-05-27 | 51.66 | $52.08 | 9208 |
| 2026-05-26 | 51.60 | $52.00 | 10400 |
| 2026-05-22 | 51.54 | $51.86 | 14700 |
| 2026-05-21 | 51.49 | $51.78 | 9308 |
| 2026-05-20 | 51.43 | $51.70 | 83020 |
| 2026-05-19 | 51.38 | $51.44 | 35000 |
| 2026-05-18 | 51.35 | $51.59 | 14338 |
| 2026-05-15 | 51.30 | $51.58 | 10124 |
| 2026-05-14 | 51.25 | $51.79 | 22900 |
| 2026-05-13 | 51.16 | $51.65 | 17100 |
| 2026-05-12 | 51.09 | $51.52 | 23400 |
| 2026-05-11 | 51.02 | $51.53 | 10300 |
| 2026-05-08 | 50.93 | $51.56 | 7815 |
| 2026-05-07 | 50.84 | $51.38 | 18900 |
| 2026-05-06 | 50.75 | $51.47 | 10528 |
| 2026-05-05 | 50.64 | $51.13 | 10900 |
| 2026-05-04 | 50.55 | $50.91 | 9939 |
| 2026-05-01 | 50.47 | $51.05 | 7610 |
| 2026-04-30 | 50.36 | $50.97 | 12400 |
| 2026-04-29 | 50.24 | $50.66 | 11400 |
| 2026-04-28 | 50.13 | $50.66 | 7635 |
| 2026-04-27 | 50.01 | $50.77 | 10047 |
| 2026-04-24 | 49.86 | $50.73 | 10500 |
| 2026-04-23 | 49.70 | $50.48 | 29608 |
| 2026-04-22 | 49.55 | $50.58 | 21500 |
| 2026-04-21 | 49.38 | $50.30 | 9013 |
| 2026-04-20 | 49.22 | $50.48 | 10000 |
| 2026-04-17 | 49.03 | $50.56 | 11200 |
| 2026-04-16 | 48.83 | $50.16 | 12548 |
| 2026-04-15 | 48.65 | $50.09 | 15843 |
| 2026-04-14 | 48.47 | $49.90 | 33800 |
| 2026-04-13 | 48.30 | $49.58 | 8000 |
| 2026-04-10 | 48.15 | $49.20 | 25400 |
| 2026-04-09 | 48.04 | $49.22 | 12840 |
| 2026-04-08 | 47.92 | $49.00 | 8117 |
| 2026-04-07 | 47.82 | $48.16 | 10300 |
| 2026-04-06 | 47.81 | $48.16 | 7426 |
| 2026-04-02 | 47.80 | $48.04 | 10200 |
| 2026-04-01 | 47.80 | $47.95 | 20400 |
| 2026-03-31 | 47.82 | $47.68 | 17000 |
| 2026-03-30 | 47.87 | $46.77 | 24300 |
| 2026-03-27 | 48.02 | $46.88 | 29337 |
| 2026-03-26 | 48.17 | $47.39 | 17828 |
| 2026-03-25 | 48.28 | $48.04 | 75037 |
| 2026-03-24 | 48.34 | $47.78 | 64600 |
| 2026-03-23 | 48.42 | $48.01 | 10800 |
| 2026-03-20 | 48.50 | $47.50 | 13824 |
| 2026-03-19 | 48.63 | $48.01 | 26929 |
| 2026-03-18 | 48.71 | $48.09 | 17800 |
| 2026-03-17 | 48.80 | $48.57 | 16746 |
| 2026-03-16 | 48.84 | $48.47 | 18700 |
| 2026-03-13 | 48.89 | $48.09 | 16046 |
| 2026-03-12 | 48.99 | $48.29 | 13500 |
| 2026-03-11 | 49.07 | $48.79 | 15000 |
| 2026-03-10 | 49.10 | $48.80 | 13824 |
| 2026-03-09 | 49.14 | $48.87 | 120800 |
| 2026-03-06 | 49.18 | $48.58 | 18700 |
| 2026-03-05 | 49.24 | $49.03 | 12719 |
| 2026-03-04 | 49.26 | $49.23 | 15000 |
| 2026-03-03 | 49.27 | $48.96 | 28037 |
| 2026-03-02 | 49.30 | $49.34 | 29343 |
| 2026-02-27 | 49.30 | $49.33 | 27400 |
| 2026-02-26 | 49.29 | $49.41 | 18716 |
| 2026-02-25 | 49.29 | $49.61 | 82500 |
| 2026-02-24 | 49.26 | $49.31 | 28306 |
| 2026-02-23 | 49.26 | $49.03 | 19043 |
| 2026-02-20 | 49.29 | $49.42 | 15000 |
| 2026-02-19 | 49.29 | $49.17 | 25500 |
| 2026-02-18 | 49.30 | $49.22 | 18100 |
| 2026-02-17 | 49.31 | $49.11 | 35906 |
| 2026-02-13 | 49.34 | $48.97 | 14506 |
| 2026-02-12 | 49.37 | $49.03 | 8800 |
| 2026-02-11 | 49.41 | $49.57 | 10600 |
| 2026-02-10 | 49.39 | $49.51 | 13900 |
| 2026-02-09 | 49.38 | $49.57 | 18226 |
| 2026-02-06 | 49.36 | $49.42 | 20300 |
| 2026-02-05 | 49.36 | $48.78 | 20105 |
| 2026-02-04 | 49.42 | $49.27 | 42408 |
| 2026-02-03 | 49.43 | $49.32 | 37035 |
| 2026-02-02 | 49.44 | $49.62 | 10547 |
| 2026-01-30 | 49.42 | $49.37 | 12712 |
| 2026-01-29 | 49.42 | $49.57 | 15500 |
| 2026-01-28 | 49.39 | $49.61 | 8300 |
| 2026-01-27 | 49.37 | $49.60 | 14400 |
| 2026-01-26 | 49.34 | $49.54 | 7300 |
| 2026-01-23 | 49.31 | $49.35 | 16500 |
| 2026-01-22 | 49.31 | $49.36 | 33027 |
| 2026-01-21 | 49.30 | $49.23 | 12300 |
| 2026-01-20 | 49.30 | $48.81 | 104536 |
| 2026-01-16 | 49.34 | $49.45 | 12312 |
| 2026-01-15 | 49.31 | $49.49 | 17000 |
| 2026-01-14 | 49.28 | $49.38 | 36500 |
| 2026-01-13 | 49.25 | $49.50 | 21400 |
| 2026-01-12 | 49.21 | $49.53 | 19600 |
| 2026-01-09 | 49.16 | $49.52 | 14804 |
| 2026-01-08 | 49.12 | $49.30 | 14200 |
| 2026-01-07 | 49.08 | $49.32 | 13500 |
| 2026-01-06 | 49.05 | $49.37 | 11409 |
| 2026-01-05 | 49.01 | $49.24 | 568327 |
| 2026-01-02 | 48.98 | $48.97 | 25830 |
| 2025-12-31 | 48.97 | $48.99 | 10700 |
| 2025-12-30 | 48.96 | $49.21 | 34136 |
| 2025-12-29 | 48.92 | $49.21 | 20600 |
| 2025-12-26 | 48.89 | $49.28 | 32200 |
| 2025-12-24 | 48.84 | $49.27 | 944800 |
| 2025-12-23 | 48.79 | $49.19 | 789600 |
| 2025-12-22 | 48.74 | $49.04 | 18532 |
| 2025-12-19 | 48.70 | $48.82 | 11924 |
| 2025-12-18 | 48.68 | $48.60 | 13800 |
| 2025-12-17 | 48.67 | $48.32 | 11335 |
| 2025-12-16 | 48.68 | $48.62 | 24000 |
| 2025-12-15 | 48.66 | $48.70 | 16024 |
| 2025-12-12 | 48.63 | $48.71 | 26400 |
| 2025-12-11 | 48.60 | $49.01 | 17918 |
| 2025-12-10 | 48.54 | $48.99 | 29503 |
| 2025-12-09 | 48.47 | $48.76 | 9635 |
| 2025-12-08 | 48.43 | $48.80 | 14100 |
| 2025-12-05 | 48.38 | $48.85 | 19700 |
| 2025-12-04 | 48.32 | $48.78 | 22035 |
| 2025-12-03 | 48.27 | $48.76 | 20505 |
| 2025-12-02 | 48.21 | $48.69 | 17501 |
| 2025-12-01 | 48.17 | $48.58 | 16048 |
| 2025-11-28 | 48.13 | $48.74 | 12346 |
| 2025-11-26 | 48.07 | $48.64 | 290225 |
| 2025-11-25 | 48.03 | $48.38 | 49200 |
| 2025-11-24 | 48.01 | $48.09 | 17625 |
| 2025-11-21 | 48.03 | $47.56 | 24948 |
| 2025-11-20 | 48.10 | $47.22 | 52400 |
| 2025-11-19 | 48.20 | $47.69 | 393800 |
| 2025-11-18 | 48.27 | $47.60 | 262800 |
| 2025-11-17 | 48.34 | $47.84 | 72900 |
| 2025-11-14 | 48.40 | $48.12 | 64300 |
| 2025-11-13 | 48.42 | $48.12 | 32111 |
| 2025-11-12 | 48.45 | $48.56 | 29300 |
| 2025-11-11 | 48.43 | $48.60 | 32749 |
| 2025-11-10 | 48.40 | $48.56 | 29800 |
| 2025-11-07 | 48.37 | $48.14 | 55320 |
| 2025-11-06 | 48.37 | $48.08 | 105500 |
| 2025-11-05 | 48.38 | $48.39 | 111735 |
| 2025-11-04 | 48.35 | $48.30 | 133118 |
| 2025-11-03 | 48.34 | $48.61 | 69600 |
| 2025-10-31 | 48.28 | $48.56 | 63635 |
| 2025-10-30 | 48.23 | $48.49 | 53718 |
| 2025-10-29 | 48.18 | $48.74 | 63400 |
| 2025-10-28 | 48.11 | $48.78 | 103700 |
| 2025-10-27 | 48.02 | $48.80 | 77200 |
| 2025-10-24 | 47.92 | $48.51 | 65700 |
| 2025-10-23 | 47.85 | $48.26 | 78700 |
| 2025-10-22 | 47.79 | $48.09 | 146600 |
| 2025-10-21 | 47.75 | $48.25 | 247500 |
| 2025-10-20 | 47.68 | $48.24 | 167700 |
| 2025-10-17 | 47.62 | $48.07 | 137745 |
| 2025-10-16 | 47.56 | $47.54 | 139808 |
| 2025-10-15 | 47.56 | $47.72 | 22200 |
| 2025-10-14 | 47.53 | $47.58 | 34900 |
| 2025-10-13 | 47.51 | $47.62 | 29800 |
| 2025-10-10 | 47.49 | $47.00 | 56010 |
| 2025-10-09 | 47.53 | $47.77 | 122100 |
| 2025-10-08 | 47.49 | $47.81 | 21500 |
| 2025-10-07 | 47.44 | $47.67 | 332817 |
| 2025-10-06 | 47.40 | $47.81 | 13300 |
| 2025-10-03 | 47.34 | $47.67 | 52317 |
| 2025-10-02 | 47.29 | $47.65 | 14900 |
| 2025-10-01 | 47.23 | $47.63 | 35900 |
| 2025-09-30 | 47.17 | $47.51 | 14622 |
| 2025-09-29 | 47.12 | $47.40 | 16000 |
| 2025-09-26 | 47.06 | $47.30 | 4409 |
| 2025-09-25 | 47.02 | $47.08 | 21626 |
| 2025-09-24 | 46.99 | $47.20 | 693900 |
| 2025-09-23 | 46.95 | $47.23 | 846604 |
| 2025-09-22 | 46.89 | $47.41 | 101500 |
| 2025-09-19 | 46.82 | $47.33 | 46900 |
| 2025-09-18 | 46.74 | $47.22 | 266800 |
| 2025-09-17 | 46.67 | $47.02 | 28000 |
| 2025-09-16 | 46.61 | $47.04 | 11937 |
| 2025-09-15 | 46.55 | $47.07 | 6648 |
| 2025-09-12 | 46.48 | $47.00 | 10213 |
| 2025-09-11 | 46.41 | $46.97 | 12000 |
| 2025-09-10 | 46.34 | $46.72 | 22500 |
| 2025-09-09 | 46.29 | $46.68 | 8717 |
| 2025-09-08 | 46.24 | $46.51 | 15200 |
| 2025-09-05 | 46.20 | $46.45 | 17220 |
| 2025-09-04 | 46.17 | $46.48 | 16548 |
| 2025-09-03 | 46.12 | $46.21 | 21400 |
| 2025-09-02 | 46.10 | $46.03 | 15837 |
| 2025-08-29 | 46.09 | $46.23 | 12414 |
| 2025-08-28 | 46.06 | $46.48 | 15000 |
| 2025-08-27 | 46.00 | $46.36 | 9200 |
| 2025-08-26 | 45.94 | $46.24 | 16216 |
| 2025-08-25 | 45.90 | $46.18 | 5800 |
| 2025-08-22 | 45.86 | $46.23 | 10865 |
| 2025-08-21 | 45.81 | $45.72 | 229900 |
| 2025-08-20 | 45.81 | $45.79 | 54138 |
| 2025-08-19 | 45.80 | $45.91 | 13600 |
| 2025-08-18 | 45.77 | $46.13 | 9503 |
| 2025-08-15 | 45.72 | $46.09 | 37502 |
| 2025-08-14 | 45.68 | $46.18 | 88730 |
| 2025-08-13 | 45.61 | $46.16 | 31515 |
| 2025-08-12 | 45.55 | $46.05 | 12900 |
| 2025-08-11 | 45.49 | $45.67 | 34215 |
| 2025-08-08 | 45.46 | $45.75 | 113800 |
| 2025-08-07 | 45.42 | $45.46 | 82900 |
| 2025-08-06 | 45.41 | $45.52 | 85000 |
| 2025-08-05 | 45.39 | $45.27 | 11000 |
| 2025-08-04 | 45.39 | $45.46 | 14719 |
| 2025-08-01 | 45.38 | $44.95 | 13427 |
| 2025-07-31 | 45.41 | $45.45 | 17400 |
| 2025-07-30 | 45.39 | $45.59 | 15609 |
| 2025-07-29 | 45.35 | $45.67 | 57000 |
| 2025-07-28 | 45.30 | $45.70 | 14900 |
| 2025-07-25 | 45.24 | $45.73 | 10504 |
| 2025-07-24 | 45.17 | $45.62 | 8500 |
| 2025-07-23 | 45.11 | $45.52 | 12600 |
| 2025-07-22 | 45.05 | $45.32 | 8119 |
| 2025-07-21 | 45.00 | $45.26 | 13200 |
| 2025-07-18 | 44.95 | $45.23 | 19526 |
| 2025-07-17 | 44.90 | $45.26 | 13520 |
| 2025-07-16 | 44.83 | $45.07 | 11600 |
| 2025-07-15 | 44.77 | $44.91 | 11500 |
| 2025-07-14 | 44.73 | $45.02 | 14200 |
| 2025-07-11 | 44.66 | $45.03 | 36000 |
| 2025-07-10 | 44.59 | $45.13 | 25800 |
| 2025-07-09 | 44.51 | $45.04 | 39200 |
| 2025-07-08 | 44.43 | $44.88 | 22200 |
| 2025-07-07 | 44.35 | $44.86 | 32712 |
| 2025-07-03 | 44.27 | $45.10 | 43000 |
| 2025-07-02 | 44.16 | $44.81 | 30242 |
| 2025-07-01 | 44.07 | $44.76 | 14800 |
| 2025-06-30 | 43.98 | $44.77 | 17319 |
| 2025-06-27 | 43.88 | $44.58 | 24543 |
| 2025-06-26 | 43.79 | $44.43 | 5100 |
| 2025-06-25 | 43.71 | $44.12 | 930100 |
| 2025-06-24 | 43.65 | $44.20 | 683622 |
| 2025-06-23 | 43.58 | $43.81 | 13811 |
| 2025-06-20 | 43.54 | $43.49 | 5300 |
| 2025-06-18 | 43.53 | $43.55 | 14286 |
| 2025-06-17 | 43.51 | $43.55 | 9900 |
| 2025-06-16 | 43.48 | $43.82 | 7600 |
| 2025-06-13 | 43.44 | $43.47 | 10300 |
| 2025-06-12 | 43.42 | $43.81 | 12522 |
| 2025-06-11 | 43.36 | $43.70 | 21400 |
| 2025-06-10 | 43.32 | $43.83 | 9430 |
| 2025-06-09 | 43.25 | $43.65 | 3815 |
| 2025-06-06 | 43.20 | $43.63 | 4942 |
| 2025-06-05 | 43.13 | $43.25 | 17900 |
| 2025-06-04 | 43.10 | $43.51 | 15600 |
| 2025-06-03 | 43.03 | $43.50 | 12117 |
| 2025-06-02 | 42.95 | $43.28 | 17300 |
| 2025-05-30 | 42.89 | $43.20 | 8300 |
| 2025-05-29 | 42.83 | $43.10 | 36702 |
| 2025-05-28 | 42.77 | $43.00 | 7700 |
| 2025-05-27 | 42.72 | $43.14 | 22800 |
| 2025-05-23 | 42.63 | $42.54 | 5101 |
| 2025-05-22 | 42.60 | $42.81 | 16500 |
| 2025-05-21 | 42.54 | $42.75 | 18800 |
| 2025-05-20 | 42.47 | $43.24 | 23500 |
| 2025-05-19 | 42.34 | $43.35 | 59300 |
| 2025-05-16 | 42.18 | $43.32 | 19615 |
| 2025-05-15 | 42.00 | $43.10 | 11100 |
| 2025-05-14 | 41.83 | $42.97 | 7300 |
| 2025-05-13 | 41.66 | $42.94 | 29100 |
| 2025-05-12 | 41.49 | $42.73 | 50900 |
| 2025-05-09 | 41.32 | $41.83 | 5900 |
| 2025-05-08 | 41.22 | $41.83 | 5800 |
| 2025-05-07 | 41.12 | $41.66 | 13521 |
| 2025-05-06 | 41.03 | $41.53 | 17000 |
| 2025-05-05 | 40.93 | $41.83 | 34800 |
| 2025-05-02 | 40.78 | $41.97 | 28200 |
| 2025-05-01 | 40.62 | $41.58 | 6100 |
| 2025-04-30 | 40.50 | $41.33 | 9918 |
| 2025-04-29 | 40.40 | $41.32 | 14400 |
| 2025-04-28 | 40.30 | $41.15 | 6037 |
| 2025-04-25 | 40.22 | $41.17 | 4509 |
| 2025-04-24 | 40.14 | $40.99 | 14200 |
| 2025-04-23 | 40.09 | $40.49 | 31700 |
| 2025-04-22 | 40.09 | $39.96 | 24300 |
| 2025-04-21 | 40.15 | $39.31 | 10900 |
| 2025-04-17 | 40.28 | $39.98 | 120714 |
| 2025-04-16 | 40.37 | $39.94 | 20800 |
| 2025-04-15 | 40.46 | $40.43 | 19500 |
| 2025-04-14 | 40.51 | $40.55 | 8300 |
| 2025-04-11 | 40.56 | $40.28 | 15500 |
| 2025-04-10 | 40.64 | $39.66 | 101010 |
| 2025-04-09 | 40.79 | $40.71 | 42920 |
| 2025-04-08 | 40.84 | $38.29 | 32500 |
| 2025-04-07 | 41.14 | $38.75 | 49100 |
| 2025-04-04 | 41.40 | $38.80 | 61333 |
| 2025-04-03 | 41.68 | $40.52 | 23700 |
| 2025-04-02 | 41.80 | $41.85 | 42710 |
| 2025-04-01 | 41.80 | $41.63 | 35230 |
| 2025-03-31 | 41.82 | $41.50 | 36643 |
| 2025-03-28 | 41.86 | $41.36 | 32314 |
| 2025-03-27 | 41.92 | $42.01 | 20331 |
| 2025-03-26 | 41.92 | $42.00 | 921100 |
| 2025-03-25 | 41.93 | $42.43 | 606700 |
| 2025-03-24 | 41.91 | $42.30 | 13131 |
| 2025-03-21 | 41.90 | $41.82 | 15500 |
| 2025-03-20 | 41.94 | $41.82 | 10400 |
| 2025-03-19 | 41.99 | $41.95 | 40944 |
| 2025-03-18 | 42.04 | $41.60 | 29600 |
| 2025-03-17 | 42.14 | $41.92 | 279400 |
| 2025-03-14 | 42.21 | $41.72 | 66200 |
| 2025-03-13 | 42.32 | $41.06 | 30231 |
| 2025-03-12 | 42.49 | $41.51 | 73316 |
| 2025-03-11 | 42.64 | $41.29 | 45930 |
| 2025-03-10 | 42.82 | $41.51 | 95939 |
| 2025-03-07 | 42.98 | $42.27 | 109800 |
| 2025-03-06 | 43.08 | $42.14 | 143000 |
| 2025-03-05 | 43.20 | $42.68 | 20500 |
| 2025-03-04 | 43.28 | $42.36 | 108100 |
| 2025-03-03 | 43.39 | $42.65 | 30142 |
| 2025-02-28 | 43.47 | $43.15 | 17600 |
| 2025-02-27 | 43.51 | $42.77 | 260745 |
| 2025-02-26 | 43.59 | $43.20 | 139000 |
| 2025-02-25 | 43.63 | $43.15 | 212140 |
| 2025-02-24 | 43.68 | $43.29 | 24040 |
| 2025-02-21 | 43.71 | $43.40 | 16200 |
| 2025-02-20 | 43.74 | $43.95 | 21900 |
| 2025-02-19 | 43.71 | $44.04 | 8011 |
| 2025-02-18 | 43.67 | $43.95 | 16500 |
| 2025-02-14 | 43.64 | $43.83 | 21326 |
| 2025-02-13 | 43.61 | $43.86 | 12100 |
| 2025-02-12 | 43.58 | $43.60 | 15800 |
| 2025-02-11 | 43.57 | $43.70 | 17200 |
| 2025-02-10 | 43.54 | $43.61 | 18600 |
| 2025-02-07 | 43.51 | $43.52 | 15718 |
| 2025-02-06 | 43.49 | $43.76 | 15700 |
| 2025-02-05 | 43.44 | $43.66 | 25418 |
| 2025-02-04 | 43.40 | $43.55 | 19300 |
| 2025-02-03 | 43.37 | $43.32 | 25400 |
| 2025-01-31 | 43.36 | $43.53 | 13533 |
| 2025-01-30 | 43.32 | $43.59 | 30946 |
| 2025-01-29 | 43.27 | $43.54 | 20740 |
| 2025-01-28 | 43.23 | $43.65 | 11400 |
| 2025-01-27 | 43.17 | $43.32 | 16400 |
| 2025-01-24 | 43.14 | $43.77 | 53820 |
| 2025-01-23 | 43.07 | $43.75 | 21948 |
| 2025-01-22 | 43.00 | $43.66 | 26600 |
| 2025-01-21 | 42.93 | $43.47 | 32117 |
| 2025-01-17 | 42.87 | $43.29 | 15700 |
| 2025-01-16 | 42.83 | $43.06 | 11500 |
| 2025-01-15 | 42.82 | $43.03 | 22323 |
| 2025-01-14 | 42.80 | $42.47 | 12400 |
| 2025-01-13 | 42.85 | $42.48 | 47614 |
| 2025-01-10 | 42.90 | $42.37 | 62523 |
| 2025-01-08 | 42.96 | $42.87 | 27400 |
| 2025-01-07 | 42.98 | $42.83 | 15400 |
| 2025-01-06 | 43.01 | $43.15 | 16000 |
| 2025-01-03 | 43.01 | $43.02 | 43600 |
| 2025-01-02 | 43.02 | $42.59 | 11916 |
| 2024-12-31 | 43.07 | $42.63 | 23300 |
| 2024-12-30 | 43.13 | $42.82 | 16600 |
| 2024-12-27 | 43.17 | $43.10 | 22348 |
| 2024-12-26 | 43.18 | $43.39 | 1.0M |
| 2024-12-24 | 43.16 | $43.33 | 434100 |
| 2024-12-23 | 43.15 | $43.09 | 16829 |
| 2024-12-20 | 43.16 | $42.83 | 14100 |
| 2024-12-19 | 43.20 | $42.47 | 70409 |
| 2024-12-18 | 43.27 | $42.56 | 28700 |
| 2024-12-17 | 43.33 | $43.39 | 28800 |
| 2024-12-16 | 43.31 | $43.43 | 19800 |
| 2024-12-13 | 43.28 | $43.34 | 13400 |
| 2024-12-12 | 43.26 | $43.35 | 6742 |
| 2024-12-11 | 43.23 | $43.47 | 22500 |
| 2024-12-10 | 43.20 | $43.24 | 14100 |
| 2024-12-09 | 43.18 | $43.36 | 18534 |
| 2024-12-06 | 43.15 | $43.47 | 17017 |
| 2024-12-05 | 43.10 | $43.43 | 11813 |
| 2024-12-04 | 43.06 | $43.45 | 24900 |
| 2024-12-03 | 43.01 | $43.34 | 15200 |
| 2024-12-02 | 42.96 | $43.30 | 304005 |
| 2024-11-29 | 42.90 | $43.28 | 8000 |
| 2024-11-27 | 42.85 | $43.10 | 13200 |
| 2024-11-26 | 42.80 | $43.18 | 20000 |
| 2024-11-25 | 42.74 | $43.04 | 16400 |
| 2024-11-22 | 42.69 | $42.95 | 39237 |
| 2024-11-21 | 42.65 | $42.84 | 20400 |
| 2024-11-20 | 42.61 | $42.70 | 179800 |
| 2024-11-19 | 42.59 | $42.69 | 58431 |
| 2024-11-18 | 42.56 | $42.61 | 201115 |
| 2024-11-15 | 42.54 | $42.49 | 68401 |
| 2024-11-14 | 42.53 | $42.88 | 66927 |
| 2024-11-13 | 42.49 | $42.97 | 92718 |
| 2024-11-12 | 42.43 | $42.94 | 57616 |
| 2024-11-11 | 42.37 | $43.05 | 42500 |
| 2024-11-08 | 42.30 | $43.02 | 459200 |
| 2024-11-07 | 42.22 | $42.93 | 75531 |
| 2024-11-06 | 42.16 | $42.70 | 153200 |
| 2024-11-05 | 42.11 | $42.00 | 93000 |
| 2024-11-04 | 42.13 | $41.74 | 82009 |
| 2024-11-01 | 42.18 | $41.76 | 85337 |
| 2024-10-31 | 42.23 | $41.66 | 159000 |
| 2024-10-30 | 42.29 | $42.22 | 94000 |
| 2024-10-29 | 42.30 | $42.28 | 94632 |
| 2024-10-28 | 42.30 | $42.25 | 58900 |
| 2024-10-25 | 42.31 | $42.15 | 360717 |
| 2024-10-24 | 42.33 | $42.22 | 187400 |
| 2024-10-23 | 42.34 | $42.09 | 184429 |
| 2024-10-22 | 42.36 | $42.39 | 395720 |
| 2024-10-21 | 42.35 | $42.33 | 244639 |
| 2024-10-18 | 42.35 | $42.43 | 463400 |
| 2024-10-17 | 42.34 | $42.39 | 161100 |
| 2024-10-16 | 42.33 | $42.41 | 55200 |
| 2024-10-15 | 42.32 | $42.39 | 8600 |
| 2024-10-14 | 42.31 | $42.39 | 12900 |
| 2024-10-11 | 42.30 | $42.36 | 18731 |
| 2024-10-10 | 42.29 | $42.38 | 5000 |
| 2024-10-09 | 42.28 | $42.35 | 10304 |
| 2024-10-08 | 42.27 | $42.34 | 9222 |
| 2024-10-07 | 42.25 | $42.29 | 13200 |
| 2024-10-04 | 42.25 | $42.29 | 72800 |
| 2024-10-03 | 42.23 | $42.29 | 12400 |
| 2024-10-02 | 42.22 | $42.31 | 10800 |
| 2024-10-01 | 42.21 | $42.31 | 8900 |
| 2024-09-30 | 42.19 | $42.26 | 11528 |
| 2024-09-27 | 42.18 | $42.27 | 12413 |
| 2024-09-26 | 42.16 | $42.22 | 8200 |
| 2024-09-25 | 42.15 | $42.23 | 358400 |
| 2024-09-24 | 42.13 | $42.25 | 185915 |
| 2024-09-23 | 42.12 | $42.29 | 15000 |
| 2024-09-20 | 42.09 | $42.26 | 59113 |
| 2024-09-19 | 42.07 | $42.17 | 108029 |
| 2024-09-18 | 42.06 | $42.18 | 7342 |
| 2024-09-17 | 42.04 | $42.17 | 13101 |
| 2024-09-16 | 42.03 | $42.13 | 4669 |
| 2024-09-13 | 42.01 | $42.14 | 4208 |
| 2024-09-12 | 42.00 | $42.10 | 10600 |
| 2024-09-11 | 41.99 | $42.05 | 20244 |
| 2024-09-10 | 41.98 | $42.04 | 7600 |
| 2024-09-09 | 41.96 | $42.00 | 5134 |
| 2024-09-06 | 41.96 | $41.90 | 11300 |
| 2024-09-05 | 41.95 | $41.97 | 5300 |
| 2024-09-04 | 41.94 | $41.95 | 4500 |
| 2024-09-03 | 41.93 | $41.94 | 7200 |
| 2024-08-30 | 41.91 | $42.10 | 23137 |
| 2024-08-29 | 41.87 | $42.01 | 8722 |
| 2024-08-28 | 41.84 | $41.99 | 10222 |
| 2024-08-27 | 41.81 | $42.03 | 14000 |
| 2024-08-26 | 41.77 | $41.98 | 20800 |
| 2024-08-23 | 41.74 | $42.00 | 8700 |
| 2024-08-22 | 41.70 | $41.89 | 3100 |
| 2024-08-21 | 41.67 | $41.92 | 246600 |
| 2024-08-20 | 41.64 | $41.93 | 88308 |
| 2024-08-19 | 41.61 | $41.94 | 148400 |
| 2024-08-16 | 41.57 | $41.93 | 22100 |
| 2024-08-15 | 41.54 | $41.88 | 18500 |
| 2024-08-14 | 41.50 | $41.80 | 4500 |
| 2024-08-13 | 41.48 | $41.73 | 10100 |
| 2024-08-12 | 41.46 | $41.58 | 22300 |
| 2024-08-09 | 41.45 | $41.58 | 21918 |
| 2024-08-08 | 41.45 | $41.43 | 11113 |
| 2024-08-07 | 41.46 | $41.11 | 11200 |
| 2024-08-06 | 41.51 | $41.18 | 9630 |
| 2024-08-05 | 41.55 | $40.69 | 49520 |
| 2024-08-02 | 41.64 | $41.41 | 79201 |
| 2024-08-01 | 41.67 | $41.64 | 5000 |
| 2024-07-31 | 41.67 | $41.74 | 5500 |
| 2024-07-30 | 41.66 | $41.67 | 5736 |
| 2024-07-29 | 41.66 | $41.69 | 5600 |
| 2024-07-26 | 41.65 | $41.65 | 24035 |
| 2024-07-25 | 41.65 | $41.56 | 4500 |
| 2024-07-24 | 41.66 | $41.58 | 79900 |
| 2024-07-23 | 41.66 | $41.67 | 4649 |
| 2024-07-22 | 41.66 | $41.71 | 14250 |
| 2024-07-19 | 41.65 | $41.62 | 15664 |
| 2024-07-18 | 41.65 | $41.66 | 91232 |
| 2024-07-17 | 41.64 | $41.69 | 7893 |
| 2024-07-16 | 41.63 | $41.73 | 8637 |
| 2024-07-15 | 41.61 | $41.72 | 13239 |
| 2024-07-12 | 41.59 | $41.74 | 5005 |
| 2024-07-11 | 41.57 | $41.67 | 8197 |
| 2024-07-10 | 41.55 | $41.68 | 9557 |
| 2024-07-09 | 41.53 | $41.63 | 19248 |
| 2024-07-08 | 41.52 | $41.65 | 19039 |
| 2024-07-05 | 41.50 | $41.63 | 14062 |
| 2024-07-03 | 41.48 | $41.60 | 4537 |
| 2024-07-02 | 41.46 | $41.61 | 9582 |
| 2024-07-01 | 41.43 | $41.57 | 10025 |
| 2024-06-28 | 41.41 | $41.54 | 5342 |
| 2024-06-27 | 41.39 | $41.50 | 5019 |
| 2024-06-26 | 41.38 | $41.43 | 219777 |
| 2024-06-25 | 41.36 | $41.47 | 7771 |
| 2024-06-24 | 41.34 | $41.44 | 12227 |
| 2024-06-21 | 41.33 | $41.44 | 9959 |
| 2024-06-20 | 41.31 | $41.42 | 15469 |
| 2024-06-18 | 41.29 | $41.44 | 16585 |
| 2024-06-17 | 41.27 | $41.39 | 9444 |
| 2024-06-14 | 41.25 | $41.39 | 11725 |
| 2024-06-13 | 41.23 | $41.39 | 10689 |
| 2024-06-12 | 41.21 | $41.38 | 9408 |
| 2024-06-11 | 41.19 | $41.28 | 12129 |
| 2024-06-10 | 41.17 | $41.29 | 48170 |
| 2024-06-07 | 41.16 | $41.28 | 6278 |
| 2024-06-06 | 41.14 | $41.26 | 10675 |
| 2024-06-05 | 41.12 | $41.30 | 7647 |
| 2024-06-04 | 41.09 | $41.17 | 3608 |
| 2024-06-03 | 41.08 | $41.14 | 6297 |
| 2024-05-31 | 41.06 | $41.14 | 10912 |
| 2024-05-30 | 41.05 | $41.04 | 9512 |
| 2024-05-29 | 41.03 | $41.11 | 6560 |
| 2024-05-28 | 41.01 | $41.14 | 4267 |
| 2024-05-24 | 40.98 | $41.14 | 8301 |
| 2024-05-23 | 40.95 | $41.03 | 6023 |
| 2024-05-22 | 40.93 | $41.19 | 70379 |
| 2024-05-21 | 40.88 | $41.14 | 7413 |
| 2024-05-20 | 40.84 | $41.11 | 6121 |
| 2024-05-17 | 40.79 | $41.09 | 306072 |
| 2024-05-16 | 40.74 | $41.03 | 17164 |
| 2024-05-15 | 40.70 | $41.08 | 10790 |
| 2024-05-14 | 40.64 | $40.96 | 3761 |
| 2024-05-13 | 40.59 | $40.90 | 6921 |
| 2024-05-10 | 40.54 | $40.87 | 6452 |
| 2024-05-09 | 40.50 | $40.86 | 15040 |
| 2024-05-08 | 40.45 | $40.79 | 12577 |
| 2024-05-07 | 40.40 | $40.77 | 10887 |
| 2024-05-06 | 40.36 | $40.72 | 3629 |
| 2024-05-03 | 40.32 | $40.62 | 9512 |
| 2024-05-02 | 40.29 | $40.39 | 11450 |
| 2024-05-01 | 40.28 | $40.26 | 9392 |
| 2024-04-30 | 40.29 | $40.33 | 33541 |
| 2024-04-29 | 40.29 | $40.50 | 20550 |
| 2024-04-26 | 40.27 | $40.47 | 6096 |
| 2024-04-25 | 40.26 | $40.29 | 16260 |
| 2024-04-24 | 40.26 | $40.37 | 5673 |
| 2024-04-23 | 40.26 | $40.34 | 3001 |
| 2024-04-22 | 40.26 | $40.13 | 14931 |
| 2024-04-19 | 40.28 | $39.92 | 11436 |
| 2024-04-18 | 40.32 | $40.06 | 5416 |
| 2024-04-17 | 40.36 | $40.08 | 7930 |
| 2024-04-16 | 40.39 | $40.15 | 7868 |
| 2024-04-15 | 40.42 | $40.13 | 11366 |
| 2024-04-12 | 40.44 | $40.28 | 6660 |
| 2024-04-11 | 40.46 | $40.51 | 4264 |
| 2024-04-10 | 40.45 | $40.39 | 14247 |
| 2024-04-09 | 40.45 | $40.50 | 11226 |
| 2024-04-08 | 40.44 | $40.50 | 3423 |
| 2024-04-05 | 40.43 | $40.45 | 10969 |
| 2024-04-04 | 40.42 | $40.35 | 5983 |
| 2024-04-03 | 40.42 | $40.46 | 12468 |
| 2024-04-02 | 40.41 | $40.45 | 30636 |
| 2024-04-01 | 40.40 | $40.51 | 18636 |
| 2024-03-28 | 40.38 | $40.57 | 35828 |
| 2024-03-27 | 40.35 | $40.53 | 4163 |
| 2024-03-26 | 40.32 | $40.44 | 52407 |
| 2024-03-25 | 40.30 | $40.44 | 5272 |
| 2024-03-22 | 40.28 | $40.51 | 22077 |
| 2024-03-21 | 40.25 | $40.49 | 15886 |
| 2024-03-20 | 40.22 | $40.39 | 278912 |
| 2024-03-19 | 40.20 | $40.36 | 46788 |
| 2024-03-18 | 40.17 | $40.27 | 4830 |
| 2024-03-15 | 40.16 | $40.15 | 13512 |
| 2024-03-14 | 40.15 | $40.25 | 17650 |
| 2024-03-13 | 40.13 | $40.27 | 10072 |
| 2024-03-12 | 40.11 | $40.30 | 6599 |
| 2024-03-11 | 40.08 | $40.13 | 14384 |
| 2024-03-08 | 40.06 | $40.19 | 9476 |
| 2024-03-07 | 40.04 | $40.20 | 12687 |
| 2024-03-06 | 40.02 | $40.10 | 5541 |
| 2024-03-05 | 40.00 | $40.04 | 13494 |
| 2024-03-04 | 39.98 | $40.16 | 25004 |
| 2024-03-01 | 39.96 | $40.19 | 16679 |
| 2024-02-29 | 39.92 | $40.15 | 71455 |
| 2024-02-28 | 39.89 | $40.04 | 9051 |
| 2024-02-27 | 39.86 | $40.09 | 11946 |
| 2024-02-26 | 39.83 | $40.07 | 444968 |
| 2024-02-23 | 39.80 | $40.08 | 9740 |
| 2024-02-22 | 39.76 | $40.05 | 553710 |
| 2024-02-21 | 39.72 | $39.76 | 150077 |
| 2024-02-20 | 39.71 | $39.73 | 15591 |
| 2024-02-16 | 39.70 | $39.79 | 13051 |
| 2024-02-15 | 39.68 | $39.86 | 12728 |
| 2024-02-14 | 39.65 | $39.79 | 6626 |
| 2024-02-13 | 39.62 | $39.62 | 4911 |
| 2024-02-12 | 39.61 | $39.84 | 10014 |
| 2024-02-09 | 39.57 | $39.86 | 25170 |
| 2024-02-08 | 39.53 | $39.79 | 15473 |
| 2024-02-07 | 39.49 | $39.78 | 14038 |
| 2024-02-06 | 39.44 | $39.67 | 1703 |
| 2024-02-05 | 39.40 | $39.61 | 4018 |
| 2024-02-02 | 39.37 | $39.64 | 16789 |
| 2024-02-01 | 39.32 | $39.51 | 34614 |
| 2024-01-31 | 39.29 | $39.30 | 33613 |
| 2024-01-30 | 39.27 | $39.56 | 4631 |
| 2024-01-29 | 39.22 | $39.58 | 11182 |
| 2024-01-26 | 39.17 | $39.47 | 7337 |
| 2024-01-25 | 39.13 | $39.48 | 42425 |
| 2024-01-24 | 39.08 | $39.40 | 7346 |
| 2024-01-23 | 39.04 | $39.41 | 41863 |
| 2024-01-22 | 38.99 | $39.33 | 5662 |
| 2024-01-19 | 38.95 | $39.27 | 17294 |
| 2024-01-18 | 38.91 | $39.11 | 8974 |
| 2024-01-17 | 38.88 | $38.89 | 15586 |
| 2024-01-16 | 38.88 | $39.05 | 12845 |
| 2024-01-12 | 38.86 | $39.07 | 19192 |
| 2024-01-11 | 38.83 | $39.04 | 16826 |
| 2024-01-10 | 38.80 | $39.03 | 29830 |
| 2024-01-09 | 38.77 | $38.96 | 11195 |
| 2024-01-08 | 38.75 | $38.92 | 8469 |
| 2024-01-05 | 38.72 | $38.63 | 10192 |
| 2024-01-04 | 38.72 | $38.56 | 17453 |
| 2024-01-03 | 38.72 | $38.62 | 120426 |
| 2024-01-02 | 38.71 | $38.77 | 27820 |
| 2023-12-29 | 38.69 | $38.89 | 26365 |
| 2023-12-28 | 38.64 | $38.90 | 14872 |
| 2023-12-27 | 38.60 | $38.91 | 9042 |
| 2023-12-26 | 38.55 | $38.86 | 36080 |
| 2023-12-22 | 38.49 | $38.81 | 19004 |
| 2023-12-21 | 38.44 | $38.77 | 35292 |
| 2023-12-20 | 38.39 | $38.57 | 56815 |
| 2023-12-19 | 38.35 | $38.81 | 60374 |
| 2023-12-18 | 38.28 | $38.72 | 113324 |
| 2023-12-15 | 38.22 | $38.65 | 45087 |
| 2023-12-14 | 38.16 | $38.72 | 13696 |
| 2023-12-13 | 38.09 | $38.62 | 8753 |
| 2023-12-12 | 38.02 | $38.38 | 9100 |
| 2023-12-11 | 37.97 | $38.26 | 14162 |
| 2023-12-08 | 37.93 | $38.21 | 6502 |
| 2023-12-07 | 37.88 | $38.10 | 11642 |
| 2023-12-06 | 37.84 | $37.94 | 7727 |
| 2023-12-05 | 37.81 | $38.01 | 13565 |
| 2023-12-04 | 37.76 | $37.96 | 9590 |
| 2023-12-01 | 37.72 | $38.13 | 52178 |
| 2023-11-30 | 37.65 | $37.94 | 57515 |
| 2023-11-29 | 37.59 | $37.84 | 10699 |
| 2023-11-28 | 37.53 | $37.87 | 18020 |
| 2023-11-27 | 37.46 | $37.81 | 10493 |
| 2023-11-24 | 37.38 | $37.85 | 5293 |
| 2023-11-22 | 37.29 | $37.85 | 708951 |
| 2023-11-21 | 37.19 | $37.82 | 450722 |
| 2023-11-20 | 37.08 | $37.84 | 27136 |
| 2023-11-17 | 36.96 | $37.62 | 89107 |
| 2023-11-16 | 36.85 | $37.65 | 77456 |
| 2023-11-15 | 36.74 | $37.57 | 23743 |
| 2023-11-14 | 36.62 | $37.55 | 24407 |
| 2023-11-13 | 36.51 | $37.14 | 21922 |
| 2023-11-10 | 36.44 | $37.10 | 37326 |
| 2023-11-09 | 36.37 | $36.77 | 27245 |
| 2023-11-08 | 36.33 | $36.97 | 48488 |
| 2023-11-07 | 36.28 | $36.94 | 367211 |
| 2023-11-06 | 36.23 | $36.83 | 28334 |
| 2023-11-03 | 36.19 | $36.80 | 68328 |
| 2023-11-02 | 36.15 | $36.55 | 76901 |
| 2023-11-01 | 36.13 | $36.09 | 39822 |
| 2023-10-31 | 36.16 | $35.82 | 146377 |
| 2023-10-30 | 36.22 | $35.68 | 114632 |
| 2023-10-27 | 36.29 | $35.35 | 104461 |
| 2023-10-26 | 36.40 | $35.43 | 280647 |
| 2023-10-25 | 36.51 | $35.72 | 1.8M |
| 2023-10-24 | 36.59 | $36.11 | 760473 |
| 2023-10-23 | 36.64 | $35.93 | 375800 |
| 2023-10-20 | 36.71 | $35.98 | 417801 |
| 2023-10-19 | 36.77 | $36.40 | 105752 |
| 2023-10-18 | 36.80 | $36.75 | 43246 |
| 2023-10-17 | 36.80 | $37.23 | 31989 |
| 2023-10-16 | 36.76 | $37.24 | 108909 |
| 2023-10-13 | 36.72 | $36.81 | 5261 |
| 2023-10-12 | 36.73 | $37.04 | 24564 |
| 2023-10-11 | 36.71 | $37.24 | 6020 |
| 2023-10-10 | 36.69 | $37.08 | 9807 |
| 2023-10-09 | 36.68 | $36.88 | 11276 |
| 2023-10-06 | 36.70 | $36.67 | 2816 |
| 2023-10-05 | 36.74 | $36.24 | 21678 |
| 2023-10-04 | 36.84 | $36.30 | 19118 |
| 2023-10-03 | 36.93 | $35.96 | 7812 |
| 2023-10-02 | 37.07 | $36.50 | 57115 |
| 2023-09-29 | 37.16 | $36.53 | 9433 |
| 2023-09-28 | 37.26 | $36.57 | 3396 |
| 2023-09-27 | 37.37 | $36.36 | 7378 |
| 2023-09-26 | 37.50 | $36.37 | 3659 |
| 2023-09-25 | 37.64 | $36.88 | 8445 |
| 2023-09-22 | 37.74 | $36.77 | 1712 |
| 2023-09-21 | 37.84 | $36.87 | 10839 |
| 2023-09-20 | 37.95 | $37.47 | 332 |
| 2023-09-19 | 37.99 | $37.81 | 1232 |
| 2023-09-18 | 38.00 | $37.87 | 2950 |
| 2023-09-15 | 38.00 | $37.86 | 2297 |
| 2023-09-14 | 37.99 | $38.30 | 787 |
| 2023-09-13 | 37.95 | $38.00 | 2069 |
| 2023-09-12 | 37.92 | $37.95 | 13715 |
| 2023-09-11 | 37.91 | $38.14 | 7113 |
| 2023-09-08 | 37.87 | $37.90 | 4112 |
| 2023-09-07 | 37.86 | $37.85 | 4496 |
| 2023-09-06 | 37.85 | $37.97 | 7622 |
| 2023-09-05 | 37.84 | $38.23 | 9448 |
| 2023-09-01 | 37.79 | $38.33 | 5871 |
| 2023-08-31 | 37.74 | $38.31 | 4892 |
| 2023-08-30 | 37.69 | $38.32 | 5858 |
| 2023-08-29 | 37.63 | $38.18 | 4444 |
| 2023-08-28 | 37.59 | $37.62 | 8810 |
| 2023-08-25 | 37.61 | $37.47 | 1541 |
| 2023-08-24 | 37.65 | $37.25 | 6210 |
| 2023-08-23 | 37.71 | $37.68 | 24684 |
| 2023-08-22 | 37.74 | $37.32 | 14369 |
| 2023-08-21 | 37.81 | $37.42 | 7327 |
| 2023-08-18 | 37.87 | $37.19 | 10339 |
| 2023-08-17 | 37.96 | $37.21 | 5110 |
| 2023-08-16 | 38.06 | $37.46 | 22581 |
| 2023-08-15 | 38.13 | $37.72 | 34913 |
| 2023-08-14 | 38.19 | $38.06 | 7491 |
| 2023-08-11 | 38.21 | $37.88 | 9581 |
| 2023-08-10 | 38.25 | $37.88 | 26436 |
| 2023-08-09 | 38.29 | $37.95 | 16801 |
| 2023-08-08 | 38.33 | $38.14 | 9670 |
| 2023-08-07 | 38.34 | $38.22 | 40963 |
| 2023-08-04 | 38.35 | $37.95 | 54906 |
| 2023-08-03 | 38.37 | $38.13 | 14518 |
| 2023-08-02 | 38.38 | $38.18 | 29799 |
| 2023-08-01 | 38.38 | $38.59 | 89430 |
| 2023-07-31 | 38.33 | $38.65 | 28903 |
| 2023-07-28 | 38.28 | $38.65 | 5907 |
| 2023-07-27 | 38.22 | $38.34 | 56283 |
| 2023-07-26 | 38.18 | $38.55 | 109693 |
| 2023-07-25 | 38.12 | $38.57 | 24449 |
| 2023-07-24 | 38.04 | $38.42 | 37801 |
| 2023-07-21 | 37.98 | $38.34 | 74357 |
| 2023-07-20 | 37.91 | $38.29 | 33304 |
| 2023-07-19 | 37.85 | $38.50 | 44999 |
| 2023-07-18 | 37.76 | $38.45 | 5596 |
| 2023-07-17 | 37.67 | $38.25 | 1739 |
| 2023-07-14 | 37.59 | $38.13 | 8563 |
| 2023-07-13 | 37.52 | $38.15 | 6415 |
| 2023-07-12 | 37.44 | $37.91 | 3663 |
| 2023-07-11 | 37.38 | $37.66 | 2746 |
| 2023-07-10 | 37.34 | $37.42 | 1364 |
| 2023-07-07 | 37.32 | $37.33 | 12988 |
| 2023-07-06 | 37.30 | $37.44 | 4457 |
| 2023-07-05 | 37.26 | $37.70 | 12877 |
| 2023-07-03 | 37.20 | $37.74 | 6054 |
| 2023-06-30 | 37.12 | $37.74 | 7152 |
| 2023-06-29 | 37.04 | $37.30 | 16160 |
| 2023-06-28 | 36.99 | $37.16 | 19639 |
| 2023-06-27 | 36.95 | $37.19 | 17582 |
| 2023-06-26 | 36.89 | $36.84 | 25675 |
| 2023-06-23 | 36.87 | $36.99 | 6009 |
| 2023-06-22 | 36.82 | $37.17 | 37194 |
| 2023-06-21 | 36.75 | $37.05 | 106317 |
| 2023-06-20 | 36.68 | $37.19 | 49739 |
| 2023-06-16 | 36.59 | $37.36 | 21874 |
| 2023-06-15 | 36.48 | $37.44 | 9058 |
| 2023-06-14 | 36.35 | $37.06 | 16026 |
| 2023-06-13 | 36.25 | $37.03 | 43172 |
| 2023-06-12 | 36.14 | $36.84 | 16497 |
| 2023-06-09 | 36.04 | $36.57 | 34154 |
| 2023-06-08 | 35.97 | $36.51 | 2945 |
| 2023-06-07 | 35.89 | $36.29 | 7454 |
| 2023-06-06 | 35.83 | $36.45 | 62908 |
| 2023-06-05 | 35.75 | $36.34 | 8559 |
| 2023-06-02 | 35.67 | $36.43 | 222795 |
| 2023-06-01 | 35.58 | $35.93 | 4098 |
| 2023-05-31 | 35.53 | $35.69 | 4187 |
| 2023-05-30 | 35.50 | $35.83 | 15642 |
| 2023-05-26 | 35.46 | $35.87 | 47552 |
| 2023-05-25 | 35.41 | $35.46 | 12078 |
| 2023-05-24 | 35.39 | $35.20 | 34381 |
| 2023-05-23 | 35.41 | $35.43 | 2695 |
| 2023-05-22 | 35.39 | $35.74 | 6474 |
| 2023-05-19 | 35.35 | $35.73 | 12301 |
| 2023-05-18 | 35.30 | $35.78 | 56556 |
| 2023-05-17 | 35.25 | $35.50 | 4264 |
| 2023-05-16 | 35.22 | $35.16 | 24759 |
| 2023-05-15 | 35.23 | $35.32 | 7422 |
| 2023-05-12 | 35.22 | $35.25 | 3326 |
| 2023-05-11 | 35.22 | $35.29 | 6954 |
| 2023-05-10 | 35.21 | $35.34 | 17500 |
| 2023-05-09 | 35.20 | $35.21 | 9284 |
| 2023-05-08 | 35.20 | $35.33 | 6816 |
| 2023-05-05 | 35.19 | $35.31 | 5266 |
| 2023-05-04 | 35.18 | $34.78 | 57570 |
| 2023-05-03 | 35.22 | $35.01 | 13067 |
| 2023-05-02 | 35.23 | $35.17 | 22185 |
| 2023-05-01 | 35.24 | $35.52 | 18303 |
| 2023-04-28 | 35.20 | $35.51 | 8859 |
| 2023-04-27 | 35.17 | $35.26 | 10601 |
| 2023-04-26 | 35.15 | $34.75 | 18327 |
| 2023-04-25 | 35.18 | $34.88 | 103506 |
| 2023-04-24 | 35.20 | $35.31 | 1.2M |
| 2023-04-21 | 35.16 | $35.27 | 55838 |
| 2023-04-20 | 35.13 | $35.25 | 83844 |
| 2023-04-19 | 35.09 | $35.41 | 16568 |
| 2023-04-18 | 35.03 | $35.42 | 20970 |
| 2023-04-17 | 34.96 | $35.37 | 18710 |
| 2023-04-14 | 34.89 | $35.31 | 6289 |
| 2023-04-13 | 34.82 | $35.34 | 9152 |
| 2023-04-12 | 34.74 | $34.96 | 9180 |
| 2023-04-11 | 34.69 | $35.09 | 8544 |
| 2023-04-10 | 34.62 | $35.06 | 13778 |
| 2023-04-06 | 34.54 | $35.05 | 13282 |
| 2023-04-05 | 34.46 | $34.96 | 14640 |
| 2023-04-04 | 34.38 | $35.02 | 21908 |
| 2023-04-03 | 34.29 | $35.18 | 6913 |
| 2023-03-31 | 34.19 | $35.05 | 20874 |
| 2023-03-30 | 34.09 | $34.66 | 20493 |
| 2023-03-29 | 34.03 | $34.46 | 21918 |
| 2023-03-28 | 33.99 | $34.14 | 14550 |
| 2023-03-27 | 33.97 | $34.20 | 8688 |
| 2023-03-24 | 33.95 | $34.11 | 11435 |
| 2023-03-23 | 33.94 | $34.02 | 18477 |
| 2023-03-22 | 33.94 | $33.98 | 9374 |
| 2023-03-21 | 33.94 | $34.37 | 50288 |
| 2023-03-20 | 33.91 | $34.01 | 237863 |
| 2023-03-17 | 33.91 | $33.76 | 1739 |
| 2023-03-16 | 33.95 | $34.01 | 10453 |
| 2023-03-15 | 33.96 | $33.53 | 89505 |
| 2023-03-14 | 34.03 | $33.73 | 45522 |
| 2023-03-13 | 34.08 | $33.34 | 7176 |
| 2023-03-10 | 34.18 | $33.33 | 8841 |
| 2023-03-09 | 34.29 | $33.74 | 13454 |
| 2023-03-08 | 34.37 | $34.22 | 19482 |
| 2023-03-07 | 34.40 | $34.18 | 10559 |
| 2023-03-06 | 34.44 | $34.61 | 4443 |
| 2023-03-03 | 34.44 | $34.60 | 10707 |
| 2023-03-02 | 34.45 | $34.16 | 12137 |
| 2023-03-01 | 34.50 | $33.95 | 10861 |
| 2023-02-28 | 34.58 | $34.07 | 32025 |
| 2023-02-27 | 34.65 | $34.15 | 59210 |
| 2023-02-24 | 34.71 | $34.05 | 15067 |
| 2023-02-23 | 34.78 | $34.37 | 31742 |
| 2023-02-22 | 34.82 | $34.20 | 11584 |
| 2023-02-21 | 34.88 | $34.24 | 41169 |
| 2023-02-17 | 34.94 | $34.78 | 16681 |
| 2023-02-16 | 34.94 | $34.87 | 6828 |
| 2023-02-15 | 34.93 | $35.15 | 15348 |
| 2023-02-14 | 34.88 | $35.13 | 12828 |
| 2023-02-13 | 34.83 | $35.08 | 4499 |
| 2023-02-10 | 34.78 | $34.79 | 65968 |
| 2023-02-09 | 34.75 | $34.76 | 10966 |
| 2023-02-08 | 34.73 | $34.99 | 20385 |
| 2023-02-07 | 34.67 | $35.32 | 18100 |
| 2023-02-06 | 34.58 | $34.92 | 12833 |
| 2023-02-03 | 34.51 | $35.11 | 26075 |
| 2023-02-02 | 34.42 | $35.42 | 12415 |
| 2023-02-01 | 34.28 | $34.97 | 10966 |
| 2023-01-31 | 34.18 | $34.73 | 8823 |
| 2023-01-30 | 34.10 | $34.34 | 4369 |
| 2023-01-27 | 34.04 | $34.70 | 5559 |
| 2023-01-26 | 33.94 | $34.57 | 10258 |
| 2023-01-25 | 33.85 | $34.31 | 158935 |
| 2023-01-24 | 33.77 | $34.31 | 44791 |
| 2023-01-23 | 33.69 | $34.34 | 32135 |
| 2023-01-20 | 33.60 | $34.03 | 10520 |
| 2023-01-19 | 33.53 | $33.56 | 14455 |
| 2023-01-18 | 33.51 | $33.78 | 11659 |
| 2023-01-17 | 33.46 | $34.13 | 56062 |
| 2023-01-13 | 33.37 | $34.15 | 12427 |
| 2023-01-12 | 33.28 | $34.02 | 16135 |
| 2023-01-11 | 33.20 | $33.91 | 4728 |
| 2023-01-10 | 33.14 | $33.59 | 5122 |
| 2023-01-09 | 33.10 | $33.41 | 4452 |
| 2023-01-06 | 33.08 | $33.40 | 8340 |
| 2023-01-05 | 33.07 | $32.83 | 93610 |
| 2023-01-04 | 33.11 | $33.10 | 13522 |
| 2023-01-03 | 33.13 | $32.92 | 9842 |
| 2022-12-30 | 33.17 | $33.01 | 23333 |
| 2022-12-29 | 33.21 | $33.07 | 11217 |
| 2022-12-28 | 33.25 | $32.71 | 93596 |
| 2022-12-27 | 33.33 | $32.99 | 37982 |
| 2022-12-23 | 33.38 | $33.02 | 8526 |
| 2022-12-22 | 33.44 | $32.93 | 26657 |
| 2022-12-21 | 33.51 | $33.24 | 107190 |
| 2022-12-20 | 33.55 | $32.92 | 11046 |
| 2022-12-19 | 33.63 | $32.83 | 69724 |
| 2022-12-16 | 33.72 | $33.11 | 19779 |
| 2022-12-15 | 33.78 | $33.28 | 40933 |
| 2022-12-14 | 33.83 | $33.90 | 13792 |
| 2022-12-13 | 33.82 | $34.06 | 163319 |
| 2022-12-12 | 33.79 | $33.87 | 19544 |
| 2022-12-09 | 33.77 | $33.57 | 7220 |
| 2022-12-08 | 33.79 | $33.71 | 14952 |
| 2022-12-07 | 33.78 | $33.49 | 10385 |
| 2022-12-06 | 33.79 | $33.53 | 17535 |
| 2022-12-05 | 33.80 | $33.87 | 37683 |
| 2022-12-02 | 33.76 | $34.25 | 97381 |
| 2022-12-01 | 33.68 | $34.27 | 91603 |
| 2022-11-30 | 33.58 | $34.26 | 20584 |
| 2022-11-29 | 33.48 | $33.58 | 19830 |
| 2022-11-28 | 33.44 | $33.65 | 26240 |
| 2022-11-25 | 33.39 | $33.96 | 5436 |
| 2022-11-23 | 33.30 | $33.93 | 64085 |
| 2022-11-22 | 33.21 | $33.79 | 24628 |
| 2022-11-21 | 33.13 | $33.50 | 21274 |
| 2022-11-18 | 33.07 | $33.59 | 26948 |
| 2022-11-17 | 33.00 | $33.42 | 27831 |
| 2022-11-16 | 32.93 | $33.49 | 22497 |
| 2022-11-15 | 32.85 | $33.67 | 27467 |
| 2022-11-14 | 32.74 | $33.49 | 63326 |
| 2022-11-11 | 32.64 | $33.61 | 154130 |
| 2022-11-10 | 32.52 | $33.39 | 226944 |
| 2022-11-09 | 32.40 | $32.22 | 100216 |
| 2022-11-08 | 32.40 | $32.67 | 596302 |
| 2022-11-07 | 32.34 | $32.57 | 134378 |
| 2022-11-04 | 32.28 | $32.34 | 90645 |
| 2022-11-03 | 32.24 | $32.00 | 164467 |
| 2022-11-02 | 32.23 | $32.21 | 215313 |
| 2022-11-01 | 32.21 | $32.83 | 93578 |
| 2022-10-31 | 32.12 | $32.89 | 169592 |
| 2022-10-28 | 32.02 | $33.02 | 197253 |
| 2022-10-27 | 31.89 | $32.51 | 303373 |
| 2022-10-26 | 31.81 | $32.64 | 2.5M |
| 2022-10-25 | 31.72 | $32.73 | 234922 |
| 2022-10-24 | 31.60 | $32.35 | 1.4M |
| 2022-10-21 | 31.52 | $32.18 | 684545 |
| 2022-10-20 | 31.46 | $31.49 | 125543 |
| 2022-10-19 | 31.46 | $31.68 | 47361 |
| 2022-10-18 | 31.44 | $31.87 | 46619 |
| 2022-10-17 | 31.41 | $31.57 | 26221 |
| 2022-10-14 | 31.42 | $30.84 | 13939 |
| 2022-10-13 | 31.50 | $31.53 | 48866 |
| 2022-10-12 | 31.52 | $30.80 | 30774 |
| 2022-10-11 | 31.63 | $30.87 | 9205 |
| 2022-10-10 | 31.73 | $31.14 | 15151 |
| 2022-10-07 | 31.82 | $31.25 | 12080 |
| 2022-10-06 | 31.92 | $32.09 | 14079 |
| 2022-10-05 | 31.93 | $32.28 | 25335 |
| 2022-10-04 | 31.93 | $32.32 | 20211 |
| 2022-10-03 | 31.94 | $31.57 | 9641 |
| 2022-09-30 | 32.01 | $30.84 | 11105 |
| 2022-09-29 | 32.17 | $31.22 | 31509 |
| 2022-09-28 | 32.30 | $31.82 | 17976 |
| 2022-09-27 | 32.38 | $31.26 | 11018 |
| 2022-09-26 | 32.52 | $31.35 | 12987 |
| 2022-09-23 | 32.66 | $31.50 | 9733 |
| 2022-09-22 | 32.79 | $32.02 | 57676 |
| 2022-09-21 | 32.89 | $32.28 | 1.1M |
| 2022-09-20 | 32.96 | $32.59 | 61441 |
| 2022-09-19 | 33.01 | $32.85 | 7128 |
| 2022-09-16 | 33.04 | $32.65 | 1912 |
| 2022-09-15 | 33.10 | $32.79 | 1462 |
| 2022-09-14 | 33.15 | $32.96 | 3409 |
| 2022-09-13 | 33.19 | $32.90 | 27548 |
| 2022-09-12 | 33.24 | $33.59 | 30558 |
| 2022-09-09 | 33.22 | $33.43 | 13628 |
| 2022-09-08 | 33.22 | $33.20 | 1151 |
| 2022-09-07 | 33.25 | $33.08 | 7172 |
| 2022-09-06 | 33.29 | $32.70 | 391 |
| 2022-09-02 | 33.37 | $32.76 | 287 |
| 2022-09-01 | 33.45 | $32.92 | 5474 |
| 2022-08-31 | 33.51 | $32.91 | 1425 |
| 2022-08-30 | 33.58 | $32.96 | 500 |
| 2022-08-29 | 33.64 | $33.08 | 4110 |
| 2022-08-26 | 33.70 | $33.24 | 831 |
| 2022-08-25 | 33.74 | $33.74 | 4206 |
| 2022-08-24 | 33.73 | $33.54 | 15303 |
| 2022-08-23 | 33.73 | $33.49 | 9144 |
| 2022-08-22 | 33.74 | $33.50 | 7108 |
| 2022-08-19 | 33.74 | $33.84 | 11317 |
| 2022-08-18 | 33.70 | $34.04 | 52013 |
| 2022-08-17 | 33.64 | $34.05 | 7094 |
| 2022-08-16 | 33.57 | $34.14 | 15304 |
| 2022-08-15 | 33.48 | $34.10 | 4855 |
| 2022-08-12 | 33.39 | $34.03 | 4413 |
| 2022-08-11 | 33.30 | $33.74 | 1357 |
| 2022-08-10 | 33.22 | $33.75 | 648 |
| 2022-08-09 | 33.13 | $33.38 | 4609 |
| 2022-08-08 | 33.07 | $33.46 | 60577 |
| 2022-08-05 | 33.00 | $33.46 | 1477 |
| 2022-08-04 | 32.92 | $33.47 | 2003 |
| 2022-08-03 | 32.84 | $33.51 | 4276 |
| 2022-08-02 | 32.74 | $33.21 | 4866 |
| 2022-08-01 | 32.66 | $33.34 | 135217 |
| 2022-07-29 | 32.57 | $33.41 | 12693 |
| 2022-07-28 | 32.46 | $33.17 | 1448 |
| 2022-07-27 | 32.37 | $32.97 | 2253 |
| 2022-07-26 | 32.29 | $32.48 | 4591 |
| 2022-07-25 | 32.25 | $32.68 | 8762 |
| 2022-07-22 | 32.19 | $32.60 | 55230 |
| 2022-07-21 | 32.14 | $32.79 | 4596 |
| 2022-07-20 | 32.06 | $32.60 | 5055 |
| 2022-07-19 | 32.00 | $32.50 | 867 |
| 2022-07-18 | 31.93 | $32.02 | 7579 |
| 2022-07-15 | 31.91 | $32.12 | 3674 |
| 2022-07-14 | 31.87 | $31.74 | 1190 |
| 2022-07-13 | 31.87 | $31.84 | 4683 |
| 2022-07-12 | 31.86 | $31.87 | 3933 |
| 2022-07-11 | 31.84 | $32.02 | 73077 |
| 2022-07-08 | 31.81 | $32.28 | 2055 |
| 2022-07-07 | 31.76 | $32.25 | 3786 |
| 2022-07-06 | 31.72 | $31.95 | 1725 |
| 2022-07-05 | 31.72 | $31.86 | 3237 |
| 2022-07-01 | 31.72 | $31.84 | 1574 |
| 2022-06-30 | 31.74 | $31.55 | 2621 |
| 2022-06-29 | 31.79 | $31.78 | 4548 |
| 2022-06-28 | 31.83 | $31.79 | 2572 |
| 2022-06-27 | 31.87 | $32.16 | 5959 |
| 2022-06-24 | 31.88 | $32.18 | 2159 |
| 2022-06-23 | 31.89 | $31.60 | 8356 |
| 2022-06-22 | 31.95 | $31.45 | 6494 |
| 2022-06-21 | 32.04 | $31.41 | 11832 |
| 2022-06-17 | 32.13 | $30.92 | 19779 |
| 2022-06-16 | 32.27 | $30.82 | 5299 |
| 2022-06-15 | 32.43 | $31.57 | 4690 |
| 2022-06-14 | 32.53 | $31.19 | 3404 |
| 2022-06-13 | 32.66 | $31.17 | 6114 |
| 2022-06-10 | 32.81 | $32.06 | 27547 |
| 2022-06-09 | 32.87 | $32.65 | 17450 |
| 2022-06-08 | 32.87 | $33.12 | 1288 |
| 2022-06-07 | 32.82 | $33.31 | 3917 |
| 2022-06-06 | 32.74 | $33.14 | 2030 |
| 2022-06-03 | 32.69 | $33.11 | 15041 |
| 2022-06-02 | 32.64 | $33.37 | 8742 |
| 2022-06-01 | 32.56 | $32.98 | 45571 |
| 2022-05-31 | 32.52 | $33.16 | 40103 |
| 2022-05-27 | 32.47 | $33.26 | 3464 |
| 2022-05-26 | 32.41 | $32.79 | 2201 |
| 2022-05-25 | 32.39 | $32.37 | 476777 |
| 2022-05-24 | 32.42 | $32.16 | 12239 |
| 2022-05-23 | 32.47 | $32.32 | 17886 |
| 2022-05-20 | 32.52 | $31.97 | 34039 |
| 2022-05-19 | 32.61 | $31.96 | 5527 |
| 2022-05-18 | 32.71 | $32.02 | 17986 |
| 2022-05-17 | 32.82 | $32.88 | 6845 |
| 2022-05-16 | 32.85 | $32.46 | 11329 |
| 2022-05-13 | 32.94 | $32.53 | 5302 |
| 2022-05-12 | 33.02 | $32.09 | 16085 |
| 2022-05-11 | 33.16 | $32.03 | 11804 |
| 2022-05-10 | 33.32 | $32.34 | 15089 |
| 2022-05-09 | 33.46 | $32.23 | 144903 |
| 2022-05-06 | 33.62 | $33.04 | 7802 |
| 2022-05-05 | 33.71 | $33.12 | 31696 |
| 2022-05-04 | 33.80 | $33.93 | 16082 |
| 2022-05-03 | 33.82 | $33.26 | 6764 |
| 2022-05-02 | 33.91 | $33.18 | 9088 |
| 2022-04-29 | 34.02 | $32.99 | 6813 |
| 2022-04-28 | 34.16 | $33.78 | 12618 |
| 2022-04-27 | 34.23 | $33.26 | 43839 |
| 2022-04-26 | 34.36 | $33.25 | 21538 |
| 2022-04-25 | 34.50 | $33.92 | 38626 |
| 2022-04-22 | 34.58 | $33.76 | 10679 |
| 2022-04-21 | 34.68 | $34.37 | 31746 |
| 2022-04-20 | 34.72 | $34.71 | 877068 |
| 2022-04-19 | 34.73 | $34.74 | 30655 |
| 2022-04-18 | 34.74 | $34.30 | 9256 |
| 2022-04-14 | 34.79 | $34.35 | 4238 |
| 2022-04-13 | 34.84 | $34.61 | 15356 |
| 2022-04-12 | 34.86 | $34.40 | 4576 |
| 2022-04-11 | 34.90 | $34.47 | 1955 |
| 2022-04-08 | 34.92 | $34.74 | 5514 |
| 2022-04-07 | 34.91 | $34.90 | 11662 |
| 2022-04-06 | 34.88 | $34.79 | 100255 |
| 2022-04-05 | 34.86 | $34.98 | 8567 |
| 2022-04-04 | 34.80 | $35.21 | 3628 |
| 2022-04-01 | 34.72 | $34.99 | 13741 |
| 2022-03-31 | 34.65 | $34.99 | 15459 |
| 2022-03-30 | 34.58 | $35.25 | 46268 |
| 2022-03-29 | 34.48 | $35.41 | 23902 |
| 2022-03-28 | 34.35 | $35.22 | 142861 |
| 2022-03-25 | 34.24 | $35.00 | 19851 |
| 2022-03-24 | 34.14 | $34.90 | 8848 |
| 2022-03-23 | 34.05 | $34.57 | 325828 |
| 2022-03-22 | 33.99 | $34.88 | 38231 |
| 2022-03-21 | 33.89 | $34.64 | 24253 |
| 2022-03-18 | 33.81 | $34.60 | 42967 |
| 2022-03-17 | 33.73 | $34.42 | 512930 |
| 2022-03-16 | 33.67 | $34.14 | 11678 |
| 2022-03-15 | 33.64 | $33.61 | 6375 |
| 2022-03-14 | 33.66 | $33.11 | 33629 |
| 2022-03-11 | 33.74 | $33.27 | 14618 |
| 2022-03-10 | 33.81 | $33.59 | 4594 |
| 2022-03-09 | 33.85 | $33.68 | 1338 |
| 2022-03-08 | 33.89 | $33.11 | 3538 |
| 2022-03-07 | 34.00 | $33.16 | 13261 |
| 2022-03-04 | 34.10 | $33.91 | 3041 |
| 2022-03-03 | 34.14 | $34.07 | 7084 |
| 2022-03-02 | 34.17 | $34.19 | 13053 |
| 2022-03-01 | 34.19 | $33.75 | 29522 |
| 2022-02-28 | 34.26 | $34.20 | 29023 |
| 2022-02-25 | 34.28 | $34.22 | 21418 |
| 2022-02-24 | 34.31 | $33.70 | 25112 |
| 2022-02-23 | 34.38 | $33.41 | 45958 |
| 2022-02-22 | 34.48 | $33.83 | 22655 |
| 2022-02-18 | 34.55 | $34.06 | 5188 |
| 2022-02-17 | 34.59 | $34.21 | 40372 |
| 2022-02-16 | 34.62 | $34.70 | 29611 |
| 2022-02-15 | 34.61 | $34.60 | 8337 |
| 2022-02-14 | 34.61 | $34.24 | 16132 |
| 2022-02-11 | 34.64 | $34.36 | 66728 |
| 2022-02-10 | 34.67 | $34.72 | 16668 |
| 2022-02-09 | 34.67 | $35.16 | 10615 |
| 2022-02-08 | 34.63 | $34.86 | 27070 |
| 2022-02-07 | 34.62 | $34.66 | 11774 |
| 2022-02-04 | 34.63 | $34.73 | 25951 |
| 2022-02-03 | 34.64 | $34.62 | 3021 |
| 2022-02-02 | 34.67 | $35.14 | 7716 |
| 2022-02-01 | 34.65 | $34.95 | 1571 |
| 2022-01-31 | 34.65 | $34.80 | 18060 |
| 2022-01-28 | 34.67 | $34.42 | 16735 |
| 2022-01-27 | 34.73 | $33.89 | 53678 |
| 2022-01-26 | 34.85 | $33.98 | 102807 |
| 2022-01-25 | 34.97 | $33.96 | 81373 |
| 2022-01-24 | 35.10 | $34.22 | 23880 |
| 2022-01-21 | 35.21 | $34.17 | 45002 |
| 2022-01-20 | 35.33 | $34.60 | 9638 |
| 2022-01-19 | 35.41 | $34.85 | 28775 |
| 2022-01-18 | 35.47 | $34.99 | 11113 |
| 2022-01-14 | 35.52 | $35.35 | 34863 |
| 2022-01-13 | 35.53 | $35.33 | 505 |
| 2022-01-12 | 35.55 | $35.63 | 1268 |
| 2022-01-11 | 35.53 | $35.60 | 1951 |
| 2022-01-10 | 35.51 | $35.40 | 3413 |
| 2022-01-07 | 35.51 | $35.32 | 16415 |
| 2022-01-06 | 35.53 | $35.44 | 9896 |
| 2022-01-05 | 35.52 | $35.48 | 20319 |
| 2022-01-04 | 35.52 | $35.83 | 14121 |
| 2022-01-03 | 35.47 | $35.84 | 24690 |
| 2021-12-31 | 35.42 | $35.72 | 3312 |
| 2021-12-30 | 35.37 | $35.65 | 5344 |
| 2021-12-29 | 35.33 | $35.70 | 1190 |
| 2021-12-28 | 35.28 | $35.69 | 996 |
| 2021-12-27 | 35.22 | $35.64 | 14069 |
| 2021-12-23 | 35.17 | $35.51 | 12380 |
| 2021-12-22 | 35.13 | $35.43 | 26169 |
| 2021-12-21 | 35.09 | $35.13 | 5412 |
| 2021-12-20 | 35.09 | $34.81 | 12573 |
| 2021-12-17 | 35.11 | $35.04 | 8198 |
| 2021-12-16 | 35.12 | $35.23 | 6761 |
| 2021-12-15 | 35.11 | $35.40 | 8737 |
| 2021-12-14 | 35.08 | $35.09 | 8871 |
| 2021-12-13 | 35.09 | $35.24 | 7142 |
| 2021-12-10 | 35.08 | $35.48 | 21185 |
| 2021-12-09 | 35.04 | $35.26 | 23414 |
| 2021-12-08 | 35.03 | $35.33 | 119810 |
| 2021-12-07 | 35.01 | $35.22 | 11809 |
| 2021-12-06 | 35.00 | $34.77 | 43259 |
| 2021-12-03 | 35.04 | $34.49 | 17946 |
| 2021-12-02 | 35.10 | $34.74 | 3668 |
| 2021-12-01 | 35.15 | $34.54 | 22295 |
| 2021-11-30 | 35.22 | $34.78 | 26212 |
| 2021-11-29 | 35.27 | $35.21 | 23021 |
| 2021-11-26 | 35.27 | $34.83 | 12943 |
| 2021-11-24 | 35.31 | $35.24 | 133862 |
| 2021-11-23 | 35.31 | $35.33 | 49879 |
| 2021-11-22 | 35.31 | $35.28 | 40859 |
| 2021-11-19 | 35.30 | $35.34 | 60784 |
| 2021-11-18 | 35.29 | $35.40 | 5679 |
| 2021-11-17 | 35.27 | $35.35 | 29259 |
| 2021-11-16 | 35.25 | $35.42 | 26138 |
| 2021-11-15 | 35.22 | $35.36 | 37821 |
| 2021-11-12 | 35.19 | $35.37 | 16844 |
| 2021-11-11 | 35.16 | $35.24 | 44376 |
| 2021-11-10 | 35.13 | $35.12 | 19197 |
| 2021-11-09 | 35.12 | $35.33 | 57719 |
| 2021-11-08 | 35.08 | $35.38 | 24340 |
| 2021-11-05 | 35.03 | $35.41 | 17813 |
| 2021-11-04 | 34.97 | $35.34 | 70139 |
| 2021-11-03 | 34.92 | $35.27 | 26128 |
| 2021-11-02 | 34.87 | $35.17 | 66187 |
| 2021-11-01 | 34.83 | $35.07 | 332794 |
| 2021-10-29 | 34.79 | $35.04 | 42030 |
| 2021-10-28 | 34.75 | $35.05 | 53738 |
| 2021-10-27 | 34.71 | $34.90 | 76944 |
| 2021-10-26 | 34.68 | $34.97 | 53341 |
| 2021-10-25 | 34.64 | $34.96 | 84371 |
| 2021-10-22 | 34.59 | $34.85 | 69837 |
| 2021-10-21 | 34.56 | $34.85 | 253464 |
| 2021-10-20 | 34.53 | $34.78 | 89831 |
| 2021-10-19 | 34.49 | $34.69 | 114678 |
| 2021-10-18 | 34.47 | $34.61 | 117584 |
| 2021-10-15 | 34.45 | $34.49 | 139224 |
| 2021-10-14 | 34.45 | $34.49 | 34048 |
| 2021-10-13 | 34.44 | $34.53 | 26506 |
| 2021-10-12 | 34.43 | $34.49 | 20966 |
| 2021-10-11 | 34.42 | $34.48 | 1451 |
| 2021-10-08 | 34.41 | $34.48 | 451 |
| 2021-10-07 | 34.40 | $34.47 | 4147 |
| 2021-10-06 | 34.39 | $34.46 | 2957 |
| 2021-10-05 | 34.38 | $34.45 | 10332 |
| 2021-10-04 | 34.38 | $34.39 | 982 |
| 2021-10-01 | 34.38 | $34.42 | 3322 |
| 2021-09-30 | 34.37 | $34.34 | 1846 |
| 2021-09-29 | 34.37 | $34.38 | 608 |
| 2021-09-28 | 34.37 | $34.36 | 2609 |
| 2021-09-27 | 34.37 | $34.44 | 795 |
| 2021-09-24 | 34.37 | $34.44 | 14901 |
| 2021-09-23 | 34.36 | $34.42 | 12763 |
| 2021-09-22 | 34.36 | $34.37 | 13779 |
| 2021-09-21 | 34.36 | $34.31 | 19723 |
| 2021-09-20 | 34.36 | $34.21 | 4120 |
| 2021-09-17 | 34.37 | $34.40 | 1147 |
| 2021-09-16 | 34.37 | $34.41 | 2134 |
| 2021-09-15 | 34.36 | $34.37 | 5875 |
| 2021-09-14 | 34.36 | $34.32 | 19253 |
| 2021-09-13 | 34.36 | $34.37 | 2778 |
| 2021-09-10 | 34.36 | $34.35 | 157 |
| 2021-09-09 | 34.36 | $34.38 | 4521 |
| 2021-09-08 | 34.35 | $34.40 | 2529 |
| 2021-09-07 | 34.34 | $34.39 | 195 |
| 2021-09-03 | 34.34 | $34.40 | 879 |
| 2021-09-02 | 34.33 | $34.40 | 2615 |
| 2021-09-01 | 34.32 | $34.37 | 494 |
| 2021-08-31 | 34.31 | $34.38 | 824 |
| 2021-08-30 | 34.30 | $34.38 | 23501 |
| 2021-08-27 | 34.28 | $34.37 | 1529 |
| 2021-08-26 | 34.27 | $34.31 | 3639 |
| 2021-08-25 | 34.26 | $34.35 | 10628 |
| 2021-08-24 | 34.25 | $34.34 | 13089 |
| 2021-08-23 | 34.24 | $34.28 | 4722 |
| 2021-08-20 | 34.23 | $34.28 | 2 |
| 2021-08-19 | 34.22 | $34.23 | 3974 |
| 2021-08-18 | 34.22 | $34.20 | 378 |
| 2021-08-17 | 34.22 | $34.27 | 7327 |
| 2021-08-16 | 34.21 | $34.32 | 841 |
| 2021-08-13 | 34.19 | $34.31 | 1372 |
| 2021-08-12 | 34.17 | $34.29 | 10272 |
| 2021-08-11 | 34.15 | $34.27 | 1265 |
| 2021-08-10 | 34.14 | $34.25 | 2946 |
| 2021-08-09 | 34.12 | $34.20 | 26578 |
| 2021-08-06 | 34.11 | $34.15 | 2965 |
| 2021-08-05 | 34.11 | $34.20 | 6739 |
| 2021-08-04 | 34.09 | $34.18 | 2842 |
| 2021-08-03 | 34.08 | $34.13 | 2155 |
| 2021-08-02 | 34.07 | $34.11 | 151 |
| 2021-07-30 | 34.07 | $34.13 | 721 |
| 2021-07-29 | 34.06 | $34.09 | 3049 |
| 2021-07-28 | 34.06 | $34.14 | 2369 |
| 2021-07-27 | 34.05 | $34.11 | 804 |
| 2021-07-26 | 34.04 | $34.15 | 3013 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.55
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.07
Average
39.85
Maximum
52.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.55 | $52.29 | 10929 |
| 2026-07-23 | 52.59 | $52.22 | 23140 |
| 2026-07-22 | 52.64 | $52.58 | 12443 |
| 2026-07-21 | 52.63 | $52.62 | 16800 |
| 2026-07-20 | 52.61 | $52.36 | 10245 |
| 2026-07-17 | 52.63 | $52.42 | 6925 |
| 2026-07-16 | 52.65 | $52.62 | 10300 |
| 2026-07-15 | 52.62 | $52.76 | 6902 |
| 2026-07-14 | 52.56 | $52.66 | 8600 |
| 2026-07-13 | 52.51 | $52.51 | 27246 |
| 2026-07-10 | 52.48 | $52.68 | 9337 |
| 2026-07-09 | 52.41 | $52.57 | 43429 |
| 2026-07-08 | 52.35 | $52.35 | 10229 |
| 2026-07-07 | 52.32 | $52.43 | 11233 |
| 2026-07-06 | 52.27 | $52.58 | 10708 |
| 2026-07-02 | 52.18 | $52.29 | 11900 |
| 2026-07-01 | 52.14 | $52.31 | 11900 |
| 2026-06-30 | 52.08 | $52.29 | 18000 |
| 2026-06-29 | 52.02 | $51.86 | 23929 |
| 2026-06-26 | 52.04 | $51.66 | 60500 |
| 2026-06-25 | 52.10 | $51.78 | 17500 |
| 2026-06-24 | 52.15 | $51.77 | 656402 |
| 2026-06-23 | 52.20 | $51.79 | 717800 |
| 2026-06-22 | 52.26 | $52.15 | 23132 |
| 2026-06-18 | 52.25 | $52.23 | 28601 |
| 2026-06-17 | 52.21 | $51.95 | 8500 |
| 2026-06-16 | 52.23 | $52.29 | 6347 |
| 2026-06-15 | 52.18 | $52.36 | 31400 |
| 2026-06-12 | 52.11 | $51.89 | 8300 |
| 2026-06-11 | 52.12 | $51.76 | 22700 |
| 2026-06-10 | 52.16 | $51.34 | 9240 |
| 2026-06-09 | 52.29 | $51.71 | 12600 |
| 2026-06-08 | 52.36 | $51.83 | 7200 |
| 2026-06-05 | 52.41 | $51.79 | 26834 |
| 2026-06-04 | 52.48 | $52.33 | 4103 |
| 2026-06-03 | 52.44 | $52.25 | 11800 |
| 2026-06-02 | 52.41 | $52.37 | 13900 |
| 2026-06-01 | 52.35 | $52.35 | 18600 |
| 2026-05-29 | 52.27 | $52.31 | 17319 |
| 2026-05-28 | 52.19 | $52.22 | 17035 |
| 2026-05-27 | 52.11 | $52.08 | 9208 |
| 2026-05-26 | 52.04 | $52.00 | 10400 |
| 2026-05-22 | 51.97 | $51.86 | 14700 |
| 2026-05-21 | 51.92 | $51.78 | 9308 |
| 2026-05-20 | 51.88 | $51.70 | 83020 |
| 2026-05-19 | 51.84 | $51.44 | 35000 |
| 2026-05-18 | 51.84 | $51.59 | 14338 |
| 2026-05-15 | 51.81 | $51.58 | 10124 |
| 2026-05-14 | 51.77 | $51.79 | 22900 |
| 2026-05-13 | 51.68 | $51.65 | 17100 |
| 2026-05-12 | 51.60 | $51.52 | 23400 |
| 2026-05-11 | 51.52 | $51.53 | 10300 |
| 2026-05-08 | 51.43 | $51.56 | 7815 |
| 2026-05-07 | 51.32 | $51.38 | 18900 |
| 2026-05-06 | 51.22 | $51.47 | 10528 |
| 2026-05-05 | 51.07 | $51.13 | 10900 |
| 2026-05-04 | 50.98 | $50.91 | 9939 |
| 2026-05-01 | 50.91 | $51.05 | 7610 |
| 2026-04-30 | 50.79 | $50.97 | 12400 |
| 2026-04-29 | 50.67 | $50.66 | 11400 |
| 2026-04-28 | 50.59 | $50.66 | 7635 |
| 2026-04-27 | 50.50 | $50.77 | 10047 |
| 2026-04-24 | 50.36 | $50.73 | 10500 |
| 2026-04-23 | 50.20 | $50.48 | 29608 |
| 2026-04-22 | 50.07 | $50.58 | 21500 |
| 2026-04-21 | 49.89 | $50.30 | 9013 |
| 2026-04-20 | 49.74 | $50.48 | 10000 |
| 2026-04-17 | 49.52 | $50.56 | 11200 |
| 2026-04-16 | 49.25 | $50.16 | 12548 |
| 2026-04-15 | 49.02 | $50.09 | 15843 |
| 2026-04-14 | 48.77 | $49.90 | 33800 |
| 2026-04-13 | 48.51 | $49.58 | 8000 |
| 2026-04-10 | 48.28 | $49.20 | 25400 |
| 2026-04-09 | 48.09 | $49.22 | 12840 |
| 2026-04-08 | 47.86 | $49.00 | 8117 |
| 2026-04-07 | 47.65 | $48.16 | 10300 |
| 2026-04-06 | 47.59 | $48.16 | 7426 |
| 2026-04-02 | 47.51 | $48.04 | 10200 |
| 2026-04-01 | 47.45 | $47.95 | 20400 |
| 2026-03-31 | 47.41 | $47.68 | 17000 |
| 2026-03-30 | 47.41 | $46.77 | 24300 |
| 2026-03-27 | 47.62 | $46.88 | 29337 |
| 2026-03-26 | 47.83 | $47.39 | 17828 |
| 2026-03-25 | 47.98 | $48.04 | 75037 |
| 2026-03-24 | 48.01 | $47.78 | 64600 |
| 2026-03-23 | 48.11 | $48.01 | 10800 |
| 2026-03-20 | 48.17 | $47.50 | 13824 |
| 2026-03-19 | 48.36 | $48.01 | 26929 |
| 2026-03-18 | 48.47 | $48.09 | 17800 |
| 2026-03-17 | 48.58 | $48.57 | 16746 |
| 2026-03-16 | 48.61 | $48.47 | 18700 |
| 2026-03-13 | 48.67 | $48.09 | 16046 |
| 2026-03-12 | 48.82 | $48.29 | 13500 |
| 2026-03-11 | 48.95 | $48.79 | 15000 |
| 2026-03-10 | 49.00 | $48.80 | 13824 |
| 2026-03-09 | 49.06 | $48.87 | 120800 |
| 2026-03-06 | 49.11 | $48.58 | 18700 |
| 2026-03-05 | 49.23 | $49.03 | 12719 |
| 2026-03-04 | 49.27 | $49.23 | 15000 |
| 2026-03-03 | 49.28 | $48.96 | 28037 |
| 2026-03-02 | 49.34 | $49.34 | 29343 |
| 2026-02-27 | 49.34 | $49.33 | 27400 |
| 2026-02-26 | 49.34 | $49.41 | 18716 |
| 2026-02-25 | 49.32 | $49.61 | 82500 |
| 2026-02-24 | 49.26 | $49.31 | 28306 |
| 2026-02-23 | 49.25 | $49.03 | 19043 |
| 2026-02-20 | 49.30 | $49.42 | 15000 |
| 2026-02-19 | 49.27 | $49.17 | 25500 |
| 2026-02-18 | 49.29 | $49.22 | 18100 |
| 2026-02-17 | 49.31 | $49.11 | 35906 |
| 2026-02-13 | 49.35 | $48.97 | 14506 |
| 2026-02-12 | 49.42 | $49.03 | 8800 |
| 2026-02-11 | 49.50 | $49.57 | 10600 |
| 2026-02-10 | 49.47 | $49.51 | 13900 |
| 2026-02-09 | 49.45 | $49.57 | 18226 |
| 2026-02-06 | 49.41 | $49.42 | 20300 |
| 2026-02-05 | 49.40 | $48.78 | 20105 |
| 2026-02-04 | 49.52 | $49.27 | 42408 |
| 2026-02-03 | 49.55 | $49.32 | 37035 |
| 2026-02-02 | 49.58 | $49.62 | 10547 |
| 2026-01-30 | 49.55 | $49.37 | 12712 |
| 2026-01-29 | 49.57 | $49.57 | 15500 |
| 2026-01-28 | 49.54 | $49.61 | 8300 |
| 2026-01-27 | 49.50 | $49.60 | 14400 |
| 2026-01-26 | 49.46 | $49.54 | 7300 |
| 2026-01-23 | 49.42 | $49.35 | 16500 |
| 2026-01-22 | 49.41 | $49.36 | 33027 |
| 2026-01-21 | 49.40 | $49.23 | 12300 |
| 2026-01-20 | 49.42 | $48.81 | 104536 |
| 2026-01-16 | 49.52 | $49.45 | 12312 |
| 2026-01-15 | 49.51 | $49.49 | 17000 |
| 2026-01-14 | 49.48 | $49.38 | 36500 |
| 2026-01-13 | 49.47 | $49.50 | 21400 |
| 2026-01-12 | 49.43 | $49.53 | 19600 |
| 2026-01-09 | 49.37 | $49.52 | 14804 |
| 2026-01-08 | 49.31 | $49.30 | 14200 |
| 2026-01-07 | 49.28 | $49.32 | 13500 |
| 2026-01-06 | 49.24 | $49.37 | 11409 |
| 2026-01-05 | 49.19 | $49.24 | 568327 |
| 2026-01-02 | 49.15 | $48.97 | 25830 |
| 2025-12-31 | 49.16 | $48.99 | 10700 |
| 2025-12-30 | 49.17 | $49.21 | 34136 |
| 2025-12-29 | 49.12 | $49.21 | 20600 |
| 2025-12-26 | 49.08 | $49.28 | 32200 |
| 2025-12-24 | 49.00 | $49.27 | 944800 |
| 2025-12-23 | 48.92 | $49.19 | 789600 |
| 2025-12-22 | 48.84 | $49.04 | 18532 |
| 2025-12-19 | 48.77 | $48.82 | 11924 |
| 2025-12-18 | 48.74 | $48.60 | 13800 |
| 2025-12-17 | 48.76 | $48.32 | 11335 |
| 2025-12-16 | 48.83 | $48.62 | 24000 |
| 2025-12-15 | 48.85 | $48.70 | 16024 |
| 2025-12-12 | 48.85 | $48.71 | 26400 |
| 2025-12-11 | 48.85 | $49.01 | 17918 |
| 2025-12-10 | 48.78 | $48.99 | 29503 |
| 2025-12-09 | 48.71 | $48.76 | 9635 |
| 2025-12-08 | 48.67 | $48.80 | 14100 |
| 2025-12-05 | 48.62 | $48.85 | 19700 |
| 2025-12-04 | 48.55 | $48.78 | 22035 |
| 2025-12-03 | 48.48 | $48.76 | 20505 |
| 2025-12-02 | 48.40 | $48.69 | 17501 |
| 2025-12-01 | 48.32 | $48.58 | 16048 |
| 2025-11-28 | 48.25 | $48.74 | 12346 |
| 2025-11-26 | 48.14 | $48.64 | 290225 |
| 2025-11-25 | 48.03 | $48.38 | 49200 |
| 2025-11-24 | 47.95 | $48.09 | 17625 |
| 2025-11-21 | 47.93 | $47.56 | 24948 |
| 2025-11-20 | 48.01 | $47.22 | 52400 |
| 2025-11-19 | 48.18 | $47.69 | 393800 |
| 2025-11-18 | 48.28 | $47.60 | 262800 |
| 2025-11-17 | 48.41 | $47.84 | 72900 |
| 2025-11-14 | 48.51 | $48.12 | 64300 |
| 2025-11-13 | 48.57 | $48.12 | 32111 |
| 2025-11-12 | 48.63 | $48.56 | 29300 |
| 2025-11-11 | 48.61 | $48.60 | 32749 |
| 2025-11-10 | 48.57 | $48.56 | 29800 |
| 2025-11-07 | 48.54 | $48.14 | 55320 |
| 2025-11-06 | 48.59 | $48.08 | 105500 |
| 2025-11-05 | 48.66 | $48.39 | 111735 |
| 2025-11-04 | 48.67 | $48.30 | 133118 |
| 2025-11-03 | 48.69 | $48.61 | 69600 |
| 2025-10-31 | 48.66 | $48.56 | 63635 |
| 2025-10-30 | 48.62 | $48.49 | 53718 |
| 2025-10-29 | 48.59 | $48.74 | 63400 |
| 2025-10-28 | 48.51 | $48.78 | 103700 |
| 2025-10-27 | 48.39 | $48.80 | 77200 |
| 2025-10-24 | 48.25 | $48.51 | 65700 |
| 2025-10-23 | 48.15 | $48.26 | 78700 |
| 2025-10-22 | 48.08 | $48.09 | 146600 |
| 2025-10-21 | 48.04 | $48.25 | 247500 |
| 2025-10-20 | 47.95 | $48.24 | 167700 |
| 2025-10-17 | 47.85 | $48.07 | 137745 |
| 2025-10-16 | 47.76 | $47.54 | 139808 |
| 2025-10-15 | 47.77 | $47.72 | 22200 |
| 2025-10-14 | 47.75 | $47.58 | 34900 |
| 2025-10-13 | 47.74 | $47.62 | 29800 |
| 2025-10-10 | 47.73 | $47.00 | 56010 |
| 2025-10-09 | 47.84 | $47.77 | 122100 |
| 2025-10-08 | 47.81 | $47.81 | 21500 |
| 2025-10-07 | 47.75 | $47.67 | 332817 |
| 2025-10-06 | 47.72 | $47.81 | 13300 |
| 2025-10-03 | 47.65 | $47.67 | 52317 |
| 2025-10-02 | 47.60 | $47.65 | 14900 |
| 2025-10-01 | 47.53 | $47.63 | 35900 |
| 2025-09-30 | 47.46 | $47.51 | 14622 |
| 2025-09-29 | 47.40 | $47.40 | 16000 |
| 2025-09-26 | 47.36 | $47.30 | 4409 |
| 2025-09-25 | 47.32 | $47.08 | 21626 |
| 2025-09-24 | 47.32 | $47.20 | 693900 |
| 2025-09-23 | 47.30 | $47.23 | 846604 |
| 2025-09-22 | 47.26 | $47.41 | 101500 |
| 2025-09-19 | 47.17 | $47.33 | 46900 |
| 2025-09-18 | 47.08 | $47.22 | 266800 |
| 2025-09-17 | 47.00 | $47.02 | 28000 |
| 2025-09-16 | 46.95 | $47.04 | 11937 |
| 2025-09-15 | 46.89 | $47.07 | 6648 |
| 2025-09-12 | 46.80 | $47.00 | 10213 |
| 2025-09-11 | 46.71 | $46.97 | 12000 |
| 2025-09-10 | 46.61 | $46.72 | 22500 |
| 2025-09-09 | 46.55 | $46.68 | 8717 |
| 2025-09-08 | 46.48 | $46.51 | 15200 |
| 2025-09-05 | 46.44 | $46.45 | 17220 |
| 2025-09-04 | 46.40 | $46.48 | 16548 |
| 2025-09-03 | 46.34 | $46.21 | 21400 |
| 2025-09-02 | 46.33 | $46.03 | 15837 |
| 2025-08-29 | 46.36 | $46.23 | 12414 |
| 2025-08-28 | 46.34 | $46.48 | 15000 |
| 2025-08-27 | 46.27 | $46.36 | 9200 |
| 2025-08-26 | 46.21 | $46.24 | 16216 |
| 2025-08-25 | 46.16 | $46.18 | 5800 |
| 2025-08-22 | 46.12 | $46.23 | 10865 |
| 2025-08-21 | 46.06 | $45.72 | 229900 |
| 2025-08-20 | 46.09 | $45.79 | 54138 |
| 2025-08-19 | 46.11 | $45.91 | 13600 |
| 2025-08-18 | 46.11 | $46.13 | 9503 |
| 2025-08-15 | 46.06 | $46.09 | 37502 |
| 2025-08-14 | 46.00 | $46.18 | 88730 |
| 2025-08-13 | 45.92 | $46.16 | 31515 |
| 2025-08-12 | 45.82 | $46.05 | 12900 |
| 2025-08-11 | 45.73 | $45.67 | 34215 |
| 2025-08-08 | 45.70 | $45.75 | 113800 |
| 2025-08-07 | 45.65 | $45.46 | 82900 |
| 2025-08-06 | 45.65 | $45.52 | 85000 |
| 2025-08-05 | 45.64 | $45.27 | 11000 |
| 2025-08-04 | 45.67 | $45.46 | 14719 |
| 2025-08-01 | 45.66 | $44.95 | 13427 |
| 2025-07-31 | 45.77 | $45.45 | 17400 |
| 2025-07-30 | 45.77 | $45.59 | 15609 |
| 2025-07-29 | 45.75 | $45.67 | 57000 |
| 2025-07-28 | 45.70 | $45.70 | 14900 |
| 2025-07-25 | 45.64 | $45.73 | 10504 |
| 2025-07-24 | 45.56 | $45.62 | 8500 |
| 2025-07-23 | 45.48 | $45.52 | 12600 |
| 2025-07-22 | 45.41 | $45.32 | 8119 |
| 2025-07-21 | 45.36 | $45.26 | 13200 |
| 2025-07-18 | 45.32 | $45.23 | 19526 |
| 2025-07-17 | 45.28 | $45.26 | 13520 |
| 2025-07-16 | 45.22 | $45.07 | 11600 |
| 2025-07-15 | 45.18 | $44.91 | 11500 |
| 2025-07-14 | 45.17 | $45.02 | 14200 |
| 2025-07-11 | 45.13 | $45.03 | 36000 |
| 2025-07-10 | 45.08 | $45.13 | 25800 |
| 2025-07-09 | 45.00 | $45.04 | 39200 |
| 2025-07-08 | 44.92 | $44.88 | 22200 |
| 2025-07-07 | 44.86 | $44.86 | 32712 |
| 2025-07-03 | 44.78 | $45.10 | 43000 |
| 2025-07-02 | 44.64 | $44.81 | 30242 |
| 2025-07-01 | 44.54 | $44.76 | 14800 |
| 2025-06-30 | 44.42 | $44.77 | 17319 |
| 2025-06-27 | 44.29 | $44.58 | 24543 |
| 2025-06-26 | 44.16 | $44.43 | 5100 |
| 2025-06-25 | 44.05 | $44.12 | 930100 |
| 2025-06-24 | 43.98 | $44.20 | 683622 |
| 2025-06-23 | 43.88 | $43.81 | 13811 |
| 2025-06-20 | 43.84 | $43.49 | 5300 |
| 2025-06-18 | 43.86 | $43.55 | 14286 |
| 2025-06-17 | 43.87 | $43.55 | 9900 |
| 2025-06-16 | 43.88 | $43.82 | 7600 |
| 2025-06-13 | 43.83 | $43.47 | 10300 |
| 2025-06-12 | 43.84 | $43.81 | 12522 |
| 2025-06-11 | 43.78 | $43.70 | 21400 |
| 2025-06-10 | 43.73 | $43.83 | 9430 |
| 2025-06-09 | 43.64 | $43.65 | 3815 |
| 2025-06-06 | 43.57 | $43.63 | 4942 |
| 2025-06-05 | 43.49 | $43.25 | 17900 |
| 2025-06-04 | 43.47 | $43.51 | 15600 |
| 2025-06-03 | 43.39 | $43.50 | 12117 |
| 2025-06-02 | 43.30 | $43.28 | 17300 |
| 2025-05-30 | 43.23 | $43.20 | 8300 |
| 2025-05-29 | 43.17 | $43.10 | 36702 |
| 2025-05-28 | 43.12 | $43.00 | 7700 |
| 2025-05-27 | 43.07 | $43.14 | 22800 |
| 2025-05-23 | 42.99 | $42.54 | 5101 |
| 2025-05-22 | 43.01 | $42.81 | 16500 |
| 2025-05-21 | 42.98 | $42.75 | 18800 |
| 2025-05-20 | 42.95 | $43.24 | 23500 |
| 2025-05-19 | 42.81 | $43.35 | 59300 |
| 2025-05-16 | 42.62 | $43.32 | 19615 |
| 2025-05-15 | 42.41 | $43.10 | 11100 |
| 2025-05-14 | 42.20 | $42.97 | 7300 |
| 2025-05-13 | 41.98 | $42.94 | 29100 |
| 2025-05-12 | 41.73 | $42.73 | 50900 |
| 2025-05-09 | 41.49 | $41.83 | 5900 |
| 2025-05-08 | 41.39 | $41.83 | 5800 |
| 2025-05-07 | 41.27 | $41.66 | 13521 |
| 2025-05-06 | 41.18 | $41.53 | 17000 |
| 2025-05-05 | 41.09 | $41.83 | 34800 |
| 2025-05-02 | 40.93 | $41.97 | 28200 |
| 2025-05-01 | 40.71 | $41.58 | 6100 |
| 2025-04-30 | 40.53 | $41.33 | 9918 |
| 2025-04-29 | 40.39 | $41.32 | 14400 |
| 2025-04-28 | 40.22 | $41.15 | 6037 |
| 2025-04-25 | 40.07 | $41.17 | 4509 |
| 2025-04-24 | 39.89 | $40.99 | 14200 |
| 2025-04-23 | 39.72 | $40.49 | 31700 |
| 2025-04-22 | 39.63 | $39.96 | 24300 |
| 2025-04-21 | 39.64 | $39.31 | 10900 |
| 2025-04-17 | 39.80 | $39.98 | 120714 |
| 2025-04-16 | 39.85 | $39.94 | 20800 |
| 2025-04-15 | 39.91 | $40.43 | 19500 |
| 2025-04-14 | 39.89 | $40.55 | 8300 |
| 2025-04-11 | 39.85 | $40.28 | 15500 |
| 2025-04-10 | 39.86 | $39.66 | 101010 |
| 2025-04-09 | 40.00 | $40.71 | 42920 |
| 2025-04-08 | 39.95 | $38.29 | 32500 |
| 2025-04-07 | 40.41 | $38.75 | 49100 |
| 2025-04-04 | 40.86 | $38.80 | 61333 |
| 2025-04-03 | 41.36 | $40.52 | 23700 |
| 2025-04-02 | 41.59 | $41.85 | 42710 |
| 2025-04-01 | 41.58 | $41.63 | 35230 |
| 2025-03-31 | 41.61 | $41.50 | 36643 |
| 2025-03-28 | 41.68 | $41.36 | 32314 |
| 2025-03-27 | 41.79 | $42.01 | 20331 |
| 2025-03-26 | 41.78 | $42.00 | 921100 |
| 2025-03-25 | 41.78 | $42.43 | 606700 |
| 2025-03-24 | 41.69 | $42.30 | 13131 |
| 2025-03-21 | 41.61 | $41.82 | 15500 |
| 2025-03-20 | 41.62 | $41.82 | 10400 |
| 2025-03-19 | 41.64 | $41.95 | 40944 |
| 2025-03-18 | 41.64 | $41.60 | 29600 |
| 2025-03-17 | 41.71 | $41.92 | 279400 |
| 2025-03-14 | 41.74 | $41.72 | 66200 |
| 2025-03-13 | 41.81 | $41.06 | 30231 |
| 2025-03-12 | 42.04 | $41.51 | 73316 |
| 2025-03-11 | 42.21 | $41.29 | 45930 |
| 2025-03-10 | 42.46 | $41.51 | 95939 |
| 2025-03-07 | 42.70 | $42.27 | 109800 |
| 2025-03-06 | 42.82 | $42.14 | 143000 |
| 2025-03-05 | 43.00 | $42.68 | 20500 |
| 2025-03-04 | 43.08 | $42.36 | 108100 |
| 2025-03-03 | 43.25 | $42.65 | 30142 |
| 2025-02-28 | 43.39 | $43.15 | 17600 |
| 2025-02-27 | 43.45 | $42.77 | 260745 |
| 2025-02-26 | 43.59 | $43.20 | 139000 |
| 2025-02-25 | 43.66 | $43.15 | 212140 |
| 2025-02-24 | 43.76 | $43.29 | 24040 |
| 2025-02-21 | 43.84 | $43.40 | 16200 |
| 2025-02-20 | 43.91 | $43.95 | 21900 |
| 2025-02-19 | 43.88 | $44.04 | 8011 |
| 2025-02-18 | 43.82 | $43.95 | 16500 |
| 2025-02-14 | 43.76 | $43.83 | 21326 |
| 2025-02-13 | 43.72 | $43.86 | 12100 |
| 2025-02-12 | 43.67 | $43.60 | 15800 |
| 2025-02-11 | 43.67 | $43.70 | 17200 |
| 2025-02-10 | 43.64 | $43.61 | 18600 |
| 2025-02-07 | 43.62 | $43.52 | 15718 |
| 2025-02-06 | 43.62 | $43.76 | 15700 |
| 2025-02-05 | 43.57 | $43.66 | 25418 |
| 2025-02-04 | 43.53 | $43.55 | 19300 |
| 2025-02-03 | 43.51 | $43.32 | 25400 |
| 2025-01-31 | 43.52 | $43.53 | 13533 |
| 2025-01-30 | 43.50 | $43.59 | 30946 |
| 2025-01-29 | 43.46 | $43.54 | 20740 |
| 2025-01-28 | 43.42 | $43.65 | 11400 |
| 2025-01-27 | 43.35 | $43.32 | 16400 |
| 2025-01-24 | 43.34 | $43.77 | 53820 |
| 2025-01-23 | 43.23 | $43.75 | 21948 |
| 2025-01-22 | 43.11 | $43.66 | 26600 |
| 2025-01-21 | 42.99 | $43.47 | 32117 |
| 2025-01-17 | 42.89 | $43.29 | 15700 |
| 2025-01-16 | 42.80 | $43.06 | 11500 |
| 2025-01-15 | 42.76 | $43.03 | 22323 |
| 2025-01-14 | 42.71 | $42.47 | 12400 |
| 2025-01-13 | 42.78 | $42.48 | 47614 |
| 2025-01-10 | 42.85 | $42.37 | 62523 |
| 2025-01-08 | 42.96 | $42.87 | 27400 |
| 2025-01-07 | 42.98 | $42.83 | 15400 |
| 2025-01-06 | 43.01 | $43.15 | 16000 |
| 2025-01-03 | 42.99 | $43.02 | 43600 |
| 2025-01-02 | 42.98 | $42.59 | 11916 |
| 2024-12-31 | 43.07 | $42.63 | 23300 |
| 2024-12-30 | 43.15 | $42.82 | 16600 |
| 2024-12-27 | 43.22 | $43.10 | 22348 |
| 2024-12-26 | 43.23 | $43.39 | 1.0M |
| 2024-12-24 | 43.19 | $43.33 | 434100 |
| 2024-12-23 | 43.14 | $43.09 | 16829 |
| 2024-12-20 | 43.15 | $42.83 | 14100 |
| 2024-12-19 | 43.20 | $42.47 | 70409 |
| 2024-12-18 | 43.35 | $42.56 | 28700 |
| 2024-12-17 | 43.49 | $43.39 | 28800 |
| 2024-12-16 | 43.48 | $43.43 | 19800 |
| 2024-12-13 | 43.46 | $43.34 | 13400 |
| 2024-12-12 | 43.46 | $43.35 | 6742 |
| 2024-12-11 | 43.45 | $43.47 | 22500 |
| 2024-12-10 | 43.41 | $43.24 | 14100 |
| 2024-12-09 | 43.41 | $43.36 | 18534 |
| 2024-12-06 | 43.38 | $43.47 | 17017 |
| 2024-12-05 | 43.33 | $43.43 | 11813 |
| 2024-12-04 | 43.27 | $43.45 | 24900 |
| 2024-12-03 | 43.20 | $43.34 | 15200 |
| 2024-12-02 | 43.14 | $43.30 | 304005 |
| 2024-11-29 | 43.07 | $43.28 | 8000 |
| 2024-11-27 | 43.00 | $43.10 | 13200 |
| 2024-11-26 | 42.95 | $43.18 | 20000 |
| 2024-11-25 | 42.88 | $43.04 | 16400 |
| 2024-11-22 | 42.82 | $42.95 | 39237 |
| 2024-11-21 | 42.77 | $42.84 | 20400 |
| 2024-11-20 | 42.74 | $42.70 | 179800 |
| 2024-11-19 | 42.73 | $42.69 | 58431 |
| 2024-11-18 | 42.72 | $42.61 | 201115 |
| 2024-11-15 | 42.72 | $42.49 | 68401 |
| 2024-11-14 | 42.75 | $42.88 | 66927 |
| 2024-11-13 | 42.70 | $42.97 | 92718 |
| 2024-11-12 | 42.62 | $42.94 | 57616 |
| 2024-11-11 | 42.54 | $43.05 | 42500 |
| 2024-11-08 | 42.41 | $43.02 | 459200 |
| 2024-11-07 | 42.28 | $42.93 | 75531 |
| 2024-11-06 | 42.13 | $42.70 | 153200 |
| 2024-11-05 | 42.02 | $42.00 | 93000 |
| 2024-11-04 | 42.03 | $41.74 | 82009 |
| 2024-11-01 | 42.11 | $41.76 | 85337 |
| 2024-10-31 | 42.19 | $41.66 | 159000 |
| 2024-10-30 | 42.30 | $42.22 | 94000 |
| 2024-10-29 | 42.31 | $42.28 | 94632 |
| 2024-10-28 | 42.32 | $42.25 | 58900 |
| 2024-10-25 | 42.32 | $42.15 | 360717 |
| 2024-10-24 | 42.36 | $42.22 | 187400 |
| 2024-10-23 | 42.38 | $42.09 | 184429 |
| 2024-10-22 | 42.43 | $42.39 | 395720 |
| 2024-10-21 | 42.43 | $42.33 | 244639 |
| 2024-10-18 | 42.44 | $42.43 | 463400 |
| 2024-10-17 | 42.42 | $42.39 | 161100 |
| 2024-10-16 | 42.42 | $42.41 | 55200 |
| 2024-10-15 | 42.41 | $42.39 | 8600 |
| 2024-10-14 | 42.40 | $42.39 | 12900 |
| 2024-10-11 | 42.38 | $42.36 | 18731 |
| 2024-10-10 | 42.38 | $42.38 | 5000 |
| 2024-10-09 | 42.36 | $42.35 | 10304 |
| 2024-10-08 | 42.35 | $42.34 | 9222 |
| 2024-10-07 | 42.34 | $42.29 | 13200 |
| 2024-10-04 | 42.33 | $42.29 | 72800 |
| 2024-10-03 | 42.33 | $42.29 | 12400 |
| 2024-10-02 | 42.32 | $42.31 | 10800 |
| 2024-10-01 | 42.31 | $42.31 | 8900 |
| 2024-09-30 | 42.29 | $42.26 | 11528 |
| 2024-09-27 | 42.28 | $42.27 | 12413 |
| 2024-09-26 | 42.27 | $42.22 | 8200 |
| 2024-09-25 | 42.26 | $42.23 | 358400 |
| 2024-09-24 | 42.25 | $42.25 | 185915 |
| 2024-09-23 | 42.23 | $42.29 | 15000 |
| 2024-09-20 | 42.20 | $42.26 | 59113 |
| 2024-09-19 | 42.17 | $42.17 | 108029 |
| 2024-09-18 | 42.16 | $42.18 | 7342 |
| 2024-09-17 | 42.14 | $42.17 | 13101 |
| 2024-09-16 | 42.12 | $42.13 | 4669 |
| 2024-09-13 | 42.10 | $42.14 | 4208 |
| 2024-09-12 | 42.07 | $42.10 | 10600 |
| 2024-09-11 | 42.05 | $42.05 | 20244 |
| 2024-09-10 | 42.04 | $42.04 | 7600 |
| 2024-09-09 | 42.03 | $42.00 | 5134 |
| 2024-09-06 | 42.02 | $41.90 | 11300 |
| 2024-09-05 | 42.03 | $41.97 | 5300 |
| 2024-09-04 | 42.02 | $41.95 | 4500 |
| 2024-09-03 | 42.02 | $41.94 | 7200 |
| 2024-08-30 | 42.02 | $42.10 | 23137 |
| 2024-08-29 | 41.99 | $42.01 | 8722 |
| 2024-08-28 | 41.96 | $41.99 | 10222 |
| 2024-08-27 | 41.94 | $42.03 | 14000 |
| 2024-08-26 | 41.90 | $41.98 | 20800 |
| 2024-08-23 | 41.87 | $42.00 | 8700 |
| 2024-08-22 | 41.83 | $41.89 | 3100 |
| 2024-08-21 | 41.81 | $41.92 | 246600 |
| 2024-08-20 | 41.77 | $41.93 | 88308 |
| 2024-08-19 | 41.72 | $41.94 | 148400 |
| 2024-08-16 | 41.67 | $41.93 | 22100 |
| 2024-08-15 | 41.60 | $41.88 | 18500 |
| 2024-08-14 | 41.54 | $41.80 | 4500 |
| 2024-08-13 | 41.49 | $41.73 | 10100 |
| 2024-08-12 | 41.44 | $41.58 | 22300 |
| 2024-08-09 | 41.41 | $41.58 | 21918 |
| 2024-08-08 | 41.38 | $41.43 | 11113 |
| 2024-08-07 | 41.38 | $41.11 | 11200 |
| 2024-08-06 | 41.44 | $41.18 | 9630 |
| 2024-08-05 | 41.50 | $40.69 | 49520 |
| 2024-08-02 | 41.67 | $41.41 | 79201 |
| 2024-08-01 | 41.72 | $41.64 | 5000 |
| 2024-07-31 | 41.73 | $41.74 | 5500 |
| 2024-07-30 | 41.72 | $41.67 | 5736 |
| 2024-07-29 | 41.72 | $41.69 | 5600 |
| 2024-07-26 | 41.71 | $41.65 | 24035 |
| 2024-07-25 | 41.71 | $41.56 | 4500 |
| 2024-07-24 | 41.73 | $41.58 | 79900 |
| 2024-07-23 | 41.75 | $41.67 | 4649 |
| 2024-07-22 | 41.75 | $41.71 | 14250 |
| 2024-07-19 | 41.75 | $41.62 | 15664 |
| 2024-07-18 | 41.76 | $41.66 | 91232 |
| 2024-07-17 | 41.76 | $41.69 | 7893 |
| 2024-07-16 | 41.75 | $41.73 | 8637 |
| 2024-07-15 | 41.74 | $41.72 | 13239 |
| 2024-07-12 | 41.72 | $41.74 | 5005 |
| 2024-07-11 | 41.70 | $41.67 | 8197 |
| 2024-07-10 | 41.68 | $41.68 | 9557 |
| 2024-07-09 | 41.66 | $41.63 | 19248 |
| 2024-07-08 | 41.65 | $41.65 | 19039 |
| 2024-07-05 | 41.63 | $41.63 | 14062 |
| 2024-07-03 | 41.61 | $41.60 | 4537 |
| 2024-07-02 | 41.59 | $41.61 | 9582 |
| 2024-07-01 | 41.56 | $41.57 | 10025 |
| 2024-06-28 | 41.54 | $41.54 | 5342 |
| 2024-06-27 | 41.52 | $41.50 | 5019 |
| 2024-06-26 | 41.50 | $41.43 | 219777 |
| 2024-06-25 | 41.50 | $41.47 | 7771 |
| 2024-06-24 | 41.48 | $41.44 | 12227 |
| 2024-06-21 | 41.47 | $41.44 | 9959 |
| 2024-06-20 | 41.46 | $41.42 | 15469 |
| 2024-06-18 | 41.44 | $41.44 | 16585 |
| 2024-06-17 | 41.42 | $41.39 | 9444 |
| 2024-06-14 | 41.40 | $41.39 | 11725 |
| 2024-06-13 | 41.38 | $41.39 | 10689 |
| 2024-06-12 | 41.35 | $41.38 | 9408 |
| 2024-06-11 | 41.33 | $41.28 | 12129 |
| 2024-06-10 | 41.31 | $41.29 | 48170 |
| 2024-06-07 | 41.29 | $41.28 | 6278 |
| 2024-06-06 | 41.27 | $41.26 | 10675 |
| 2024-06-05 | 41.25 | $41.30 | 7647 |
| 2024-06-04 | 41.22 | $41.17 | 3608 |
| 2024-06-03 | 41.20 | $41.14 | 6297 |
| 2024-05-31 | 41.19 | $41.14 | 10912 |
| 2024-05-30 | 41.18 | $41.04 | 9512 |
| 2024-05-29 | 41.18 | $41.11 | 6560 |
| 2024-05-28 | 41.17 | $41.14 | 4267 |
| 2024-05-24 | 41.14 | $41.14 | 8301 |
| 2024-05-23 | 41.12 | $41.03 | 6023 |
| 2024-05-22 | 41.11 | $41.19 | 70379 |
| 2024-05-21 | 41.06 | $41.14 | 7413 |
| 2024-05-20 | 41.02 | $41.11 | 6121 |
| 2024-05-17 | 40.97 | $41.09 | 306072 |
| 2024-05-16 | 40.92 | $41.03 | 17164 |
| 2024-05-15 | 40.87 | $41.08 | 10790 |
| 2024-05-14 | 40.80 | $40.96 | 3761 |
| 2024-05-13 | 40.75 | $40.90 | 6921 |
| 2024-05-10 | 40.70 | $40.87 | 6452 |
| 2024-05-09 | 40.64 | $40.86 | 15040 |
| 2024-05-08 | 40.58 | $40.79 | 12577 |
| 2024-05-07 | 40.52 | $40.77 | 10887 |
| 2024-05-06 | 40.46 | $40.72 | 3629 |
| 2024-05-03 | 40.39 | $40.62 | 9512 |
| 2024-05-02 | 40.34 | $40.39 | 11450 |
| 2024-05-01 | 40.33 | $40.26 | 9392 |
| 2024-04-30 | 40.34 | $40.33 | 33541 |
| 2024-04-29 | 40.34 | $40.50 | 20550 |
| 2024-04-26 | 40.30 | $40.47 | 6096 |
| 2024-04-25 | 40.26 | $40.29 | 16260 |
| 2024-04-24 | 40.26 | $40.37 | 5673 |
| 2024-04-23 | 40.24 | $40.34 | 3001 |
| 2024-04-22 | 40.22 | $40.13 | 14931 |
| 2024-04-19 | 40.24 | $39.92 | 11436 |
| 2024-04-18 | 40.30 | $40.06 | 5416 |
| 2024-04-17 | 40.35 | $40.08 | 7930 |
| 2024-04-16 | 40.41 | $40.15 | 7868 |
| 2024-04-15 | 40.46 | $40.13 | 11366 |
| 2024-04-12 | 40.51 | $40.28 | 6660 |
| 2024-04-11 | 40.55 | $40.51 | 4264 |
| 2024-04-10 | 40.54 | $40.39 | 14247 |
| 2024-04-09 | 40.56 | $40.50 | 11226 |
| 2024-04-08 | 40.55 | $40.50 | 3423 |
| 2024-04-05 | 40.54 | $40.45 | 10969 |
| 2024-04-04 | 40.54 | $40.35 | 5983 |
| 2024-04-03 | 40.56 | $40.46 | 12468 |
| 2024-04-02 | 40.56 | $40.45 | 30636 |
| 2024-04-01 | 40.56 | $40.51 | 18636 |
| 2024-03-28 | 40.55 | $40.57 | 35828 |
| 2024-03-27 | 40.52 | $40.53 | 4163 |
| 2024-03-26 | 40.49 | $40.44 | 52407 |
| 2024-03-25 | 40.47 | $40.44 | 5272 |
| 2024-03-22 | 40.45 | $40.51 | 22077 |
| 2024-03-21 | 40.42 | $40.49 | 15886 |
| 2024-03-20 | 40.37 | $40.39 | 278912 |
| 2024-03-19 | 40.35 | $40.36 | 46788 |
| 2024-03-18 | 40.32 | $40.27 | 4830 |
| 2024-03-15 | 40.30 | $40.15 | 13512 |
| 2024-03-14 | 40.31 | $40.25 | 17650 |
| 2024-03-13 | 40.30 | $40.27 | 10072 |
| 2024-03-12 | 40.28 | $40.30 | 6599 |
| 2024-03-11 | 40.24 | $40.13 | 14384 |
| 2024-03-08 | 40.24 | $40.19 | 9476 |
| 2024-03-07 | 40.22 | $40.20 | 12687 |
| 2024-03-06 | 40.20 | $40.10 | 5541 |
| 2024-03-05 | 40.19 | $40.04 | 13494 |
| 2024-03-04 | 40.19 | $40.16 | 25004 |
| 2024-03-01 | 40.17 | $40.19 | 16679 |
| 2024-02-29 | 40.13 | $40.15 | 71455 |
| 2024-02-28 | 40.09 | $40.04 | 9051 |
| 2024-02-27 | 40.07 | $40.09 | 11946 |
| 2024-02-26 | 40.04 | $40.07 | 444968 |
| 2024-02-23 | 40.00 | $40.08 | 9740 |
| 2024-02-22 | 39.95 | $40.05 | 553710 |
| 2024-02-21 | 39.90 | $39.76 | 150077 |
| 2024-02-20 | 39.90 | $39.73 | 15591 |
| 2024-02-16 | 39.90 | $39.79 | 13051 |
| 2024-02-15 | 39.89 | $39.86 | 12728 |
| 2024-02-14 | 39.86 | $39.79 | 6626 |
| 2024-02-13 | 39.84 | $39.62 | 4911 |
| 2024-02-12 | 39.85 | $39.84 | 10014 |
| 2024-02-09 | 39.81 | $39.86 | 25170 |
| 2024-02-08 | 39.76 | $39.79 | 15473 |
| 2024-02-07 | 39.72 | $39.78 | 14038 |
| 2024-02-06 | 39.67 | $39.67 | 1703 |
| 2024-02-05 | 39.64 | $39.61 | 4018 |
| 2024-02-02 | 39.60 | $39.64 | 16789 |
| 2024-02-01 | 39.56 | $39.51 | 34614 |
| 2024-01-31 | 39.53 | $39.30 | 33613 |
| 2024-01-30 | 39.55 | $39.56 | 4631 |
| 2024-01-29 | 39.50 | $39.58 | 11182 |
| 2024-01-26 | 39.45 | $39.47 | 7337 |
| 2024-01-25 | 39.40 | $39.48 | 42425 |
| 2024-01-24 | 39.35 | $39.40 | 7346 |
| 2024-01-23 | 39.30 | $39.41 | 41863 |
| 2024-01-22 | 39.24 | $39.33 | 5662 |
| 2024-01-19 | 39.18 | $39.27 | 17294 |
| 2024-01-18 | 39.13 | $39.11 | 8974 |
| 2024-01-17 | 39.10 | $38.89 | 15586 |
| 2024-01-16 | 39.11 | $39.05 | 12845 |
| 2024-01-12 | 39.09 | $39.07 | 19192 |
| 2024-01-11 | 39.05 | $39.04 | 16826 |
| 2024-01-10 | 39.02 | $39.03 | 29830 |
| 2024-01-09 | 38.98 | $38.96 | 11195 |
| 2024-01-08 | 38.94 | $38.92 | 8469 |
| 2024-01-05 | 38.91 | $38.63 | 10192 |
| 2024-01-04 | 38.93 | $38.56 | 17453 |
| 2024-01-03 | 38.97 | $38.62 | 120426 |
| 2024-01-02 | 39.00 | $38.77 | 27820 |
| 2023-12-29 | 39.00 | $38.89 | 26365 |
| 2023-12-28 | 38.97 | $38.90 | 14872 |
| 2023-12-27 | 38.93 | $38.91 | 9042 |
| 2023-12-26 | 38.88 | $38.86 | 36080 |
| 2023-12-22 | 38.83 | $38.81 | 19004 |
| 2023-12-21 | 38.78 | $38.77 | 35292 |
| 2023-12-20 | 38.73 | $38.57 | 56815 |
| 2023-12-19 | 38.71 | $38.81 | 60374 |
| 2023-12-18 | 38.63 | $38.72 | 113324 |
| 2023-12-15 | 38.56 | $38.65 | 45087 |
| 2023-12-14 | 38.49 | $38.72 | 13696 |
| 2023-12-13 | 38.39 | $38.62 | 8753 |
| 2023-12-12 | 38.29 | $38.38 | 9100 |
| 2023-12-11 | 38.22 | $38.26 | 14162 |
| 2023-12-08 | 38.16 | $38.21 | 6502 |
| 2023-12-07 | 38.11 | $38.10 | 11642 |
| 2023-12-06 | 38.07 | $37.94 | 7727 |
| 2023-12-05 | 38.05 | $38.01 | 13565 |
| 2023-12-04 | 38.01 | $37.96 | 9590 |
| 2023-12-01 | 37.97 | $38.13 | 52178 |
| 2023-11-30 | 37.89 | $37.94 | 57515 |
| 2023-11-29 | 37.83 | $37.84 | 10699 |
| 2023-11-28 | 37.78 | $37.87 | 18020 |
| 2023-11-27 | 37.72 | $37.81 | 10493 |
| 2023-11-24 | 37.65 | $37.85 | 5293 |
| 2023-11-22 | 37.57 | $37.85 | 708951 |
| 2023-11-21 | 37.47 | $37.82 | 450722 |
| 2023-11-20 | 37.35 | $37.84 | 27136 |
| 2023-11-17 | 37.22 | $37.62 | 89107 |
| 2023-11-16 | 37.10 | $37.65 | 77456 |
| 2023-11-15 | 36.96 | $37.57 | 23743 |
| 2023-11-14 | 36.82 | $37.55 | 24407 |
| 2023-11-13 | 36.65 | $37.14 | 21922 |
| 2023-11-10 | 36.54 | $37.10 | 37326 |
| 2023-11-09 | 36.43 | $36.77 | 27245 |
| 2023-11-08 | 36.36 | $36.97 | 48488 |
| 2023-11-07 | 36.25 | $36.94 | 367211 |
| 2023-11-06 | 36.12 | $36.83 | 28334 |
| 2023-11-03 | 36.00 | $36.80 | 68328 |
| 2023-11-02 | 35.86 | $36.55 | 76901 |
| 2023-11-01 | 35.76 | $36.09 | 39822 |
| 2023-10-31 | 35.74 | $35.82 | 146377 |
| 2023-10-30 | 35.78 | $35.68 | 114632 |
| 2023-10-27 | 35.85 | $35.35 | 104461 |
| 2023-10-26 | 36.01 | $35.43 | 280647 |
| 2023-10-25 | 36.19 | $35.72 | 1.8M |
| 2023-10-24 | 36.33 | $36.11 | 760473 |
| 2023-10-23 | 36.41 | $35.93 | 375800 |
| 2023-10-20 | 36.54 | $35.98 | 417801 |
| 2023-10-19 | 36.69 | $36.40 | 105752 |
| 2023-10-18 | 36.78 | $36.75 | 43246 |
| 2023-10-17 | 36.80 | $37.23 | 31989 |
| 2023-10-16 | 36.73 | $37.24 | 108909 |
| 2023-10-13 | 36.65 | $36.81 | 5261 |
| 2023-10-12 | 36.65 | $37.04 | 24564 |
| 2023-10-11 | 36.59 | $37.24 | 6020 |
| 2023-10-10 | 36.49 | $37.08 | 9807 |
| 2023-10-09 | 36.41 | $36.88 | 11276 |
| 2023-10-06 | 36.37 | $36.67 | 2816 |
| 2023-10-05 | 36.36 | $36.24 | 21678 |
| 2023-10-04 | 36.44 | $36.30 | 19118 |
| 2023-10-03 | 36.53 | $35.96 | 7812 |
| 2023-10-02 | 36.70 | $36.50 | 57115 |
| 2023-09-29 | 36.79 | $36.53 | 9433 |
| 2023-09-28 | 36.90 | $36.57 | 3396 |
| 2023-09-27 | 37.01 | $36.36 | 7378 |
| 2023-09-26 | 37.19 | $36.37 | 3659 |
| 2023-09-25 | 37.39 | $36.88 | 8445 |
| 2023-09-22 | 37.53 | $36.77 | 1712 |
| 2023-09-21 | 37.70 | $36.87 | 10839 |
| 2023-09-20 | 37.89 | $37.47 | 332 |
| 2023-09-19 | 37.98 | $37.81 | 1232 |
| 2023-09-18 | 38.01 | $37.87 | 2950 |
| 2023-09-15 | 38.03 | $37.86 | 2297 |
| 2023-09-14 | 38.06 | $38.30 | 787 |
| 2023-09-13 | 38.00 | $38.00 | 2069 |
| 2023-09-12 | 38.00 | $37.95 | 13715 |
| 2023-09-11 | 38.00 | $38.14 | 7113 |
| 2023-09-08 | 37.97 | $37.90 | 4112 |
| 2023-09-07 | 37.98 | $37.85 | 4496 |
| 2023-09-06 | 37.99 | $37.97 | 7622 |
| 2023-09-05 | 37.99 | $38.23 | 9448 |
| 2023-09-01 | 37.93 | $38.33 | 5871 |
| 2023-08-31 | 37.84 | $38.31 | 4892 |
| 2023-08-30 | 37.75 | $38.32 | 5858 |
| 2023-08-29 | 37.63 | $38.18 | 4444 |
| 2023-08-28 | 37.52 | $37.62 | 8810 |
| 2023-08-25 | 37.52 | $37.47 | 1541 |
| 2023-08-24 | 37.54 | $37.25 | 6210 |
| 2023-08-23 | 37.62 | $37.68 | 24684 |
| 2023-08-22 | 37.63 | $37.32 | 14369 |
| 2023-08-21 | 37.70 | $37.42 | 7327 |
| 2023-08-18 | 37.77 | $37.19 | 10339 |
| 2023-08-17 | 37.91 | $37.21 | 5110 |
| 2023-08-16 | 38.05 | $37.46 | 22581 |
| 2023-08-15 | 38.17 | $37.72 | 34913 |
| 2023-08-14 | 38.25 | $38.06 | 7491 |
| 2023-08-11 | 38.28 | $37.88 | 9581 |
| 2023-08-10 | 38.34 | $37.88 | 26436 |
| 2023-08-09 | 38.41 | $37.95 | 16801 |
| 2023-08-08 | 38.48 | $38.14 | 9670 |
| 2023-08-07 | 38.52 | $38.22 | 40963 |
| 2023-08-04 | 38.54 | $37.95 | 54906 |
| 2023-08-03 | 38.63 | $38.13 | 14518 |
| 2023-08-02 | 38.68 | $38.18 | 29799 |
| 2023-08-01 | 38.73 | $38.59 | 89430 |
| 2023-07-31 | 38.71 | $38.65 | 28903 |
| 2023-07-28 | 38.66 | $38.65 | 5907 |
| 2023-07-27 | 38.60 | $38.34 | 56283 |
| 2023-07-26 | 38.59 | $38.55 | 109693 |
| 2023-07-25 | 38.53 | $38.57 | 24449 |
| 2023-07-24 | 38.46 | $38.42 | 37801 |
| 2023-07-21 | 38.41 | $38.34 | 74357 |
| 2023-07-20 | 38.35 | $38.29 | 33304 |
| 2023-07-19 | 38.30 | $38.50 | 44999 |
| 2023-07-18 | 38.19 | $38.45 | 5596 |
| 2023-07-17 | 38.08 | $38.25 | 1739 |
| 2023-07-14 | 37.98 | $38.13 | 8563 |
| 2023-07-13 | 37.89 | $38.15 | 6415 |
| 2023-07-12 | 37.77 | $37.91 | 3663 |
| 2023-07-11 | 37.69 | $37.66 | 2746 |
| 2023-07-10 | 37.64 | $37.42 | 1364 |
| 2023-07-07 | 37.64 | $37.33 | 12988 |
| 2023-07-06 | 37.65 | $37.44 | 4457 |
| 2023-07-05 | 37.63 | $37.70 | 12877 |
| 2023-07-03 | 37.55 | $37.74 | 6054 |
| 2023-06-30 | 37.45 | $37.74 | 7152 |
| 2023-06-29 | 37.33 | $37.30 | 16160 |
| 2023-06-28 | 37.29 | $37.16 | 19639 |
| 2023-06-27 | 37.26 | $37.19 | 17582 |
| 2023-06-26 | 37.21 | $36.84 | 25675 |
| 2023-06-23 | 37.23 | $36.99 | 6009 |
| 2023-06-22 | 37.22 | $37.17 | 37194 |
| 2023-06-21 | 37.17 | $37.05 | 106317 |
| 2023-06-20 | 37.13 | $37.19 | 49739 |
| 2023-06-16 | 37.05 | $37.36 | 21874 |
| 2023-06-15 | 36.92 | $37.44 | 9058 |
| 2023-06-14 | 36.75 | $37.06 | 16026 |
| 2023-06-13 | 36.62 | $37.03 | 43172 |
| 2023-06-12 | 36.48 | $36.84 | 16497 |
| 2023-06-09 | 36.36 | $36.57 | 34154 |
| 2023-06-08 | 36.27 | $36.51 | 2945 |
| 2023-06-07 | 36.18 | $36.29 | 7454 |
| 2023-06-06 | 36.11 | $36.45 | 62908 |
| 2023-06-05 | 36.00 | $36.34 | 8559 |
| 2023-06-02 | 35.90 | $36.43 | 222795 |
| 2023-06-01 | 35.75 | $35.93 | 4098 |
| 2023-05-31 | 35.69 | $35.69 | 4187 |
| 2023-05-30 | 35.67 | $35.83 | 15642 |
| 2023-05-26 | 35.61 | $35.87 | 47552 |
| 2023-05-25 | 35.53 | $35.46 | 12078 |
| 2023-05-24 | 35.53 | $35.20 | 34381 |
| 2023-05-23 | 35.58 | $35.43 | 2695 |
| 2023-05-22 | 35.58 | $35.74 | 6474 |
| 2023-05-19 | 35.53 | $35.73 | 12301 |
| 2023-05-18 | 35.46 | $35.78 | 56556 |
| 2023-05-17 | 35.37 | $35.50 | 4264 |
| 2023-05-16 | 35.33 | $35.16 | 24759 |
| 2023-05-15 | 35.35 | $35.32 | 7422 |
| 2023-05-12 | 35.34 | $35.25 | 3326 |
| 2023-05-11 | 35.34 | $35.29 | 6954 |
| 2023-05-10 | 35.33 | $35.34 | 17500 |
| 2023-05-09 | 35.31 | $35.21 | 9284 |
| 2023-05-08 | 35.31 | $35.33 | 6816 |
| 2023-05-05 | 35.28 | $35.31 | 5266 |
| 2023-05-04 | 35.26 | $34.78 | 57570 |
| 2023-05-03 | 35.34 | $35.01 | 13067 |
| 2023-05-02 | 35.38 | $35.17 | 22185 |
| 2023-05-01 | 35.40 | $35.52 | 18303 |
| 2023-04-28 | 35.34 | $35.51 | 8859 |
| 2023-04-27 | 35.27 | $35.26 | 10601 |
| 2023-04-26 | 35.25 | $34.75 | 18327 |
| 2023-04-25 | 35.33 | $34.88 | 103506 |
| 2023-04-24 | 35.39 | $35.31 | 1.2M |
| 2023-04-21 | 35.37 | $35.27 | 55838 |
| 2023-04-20 | 35.35 | $35.25 | 83844 |
| 2023-04-19 | 35.33 | $35.41 | 16568 |
| 2023-04-18 | 35.27 | $35.42 | 20970 |
| 2023-04-17 | 35.20 | $35.37 | 18710 |
| 2023-04-14 | 35.12 | $35.31 | 6289 |
| 2023-04-13 | 35.04 | $35.34 | 9152 |
| 2023-04-12 | 34.95 | $34.96 | 9180 |
| 2023-04-11 | 34.91 | $35.09 | 8544 |
| 2023-04-10 | 34.84 | $35.06 | 13778 |
| 2023-04-06 | 34.77 | $35.05 | 13282 |
| 2023-04-05 | 34.68 | $34.96 | 14640 |
| 2023-04-04 | 34.60 | $35.02 | 21908 |
| 2023-04-03 | 34.49 | $35.18 | 6913 |
| 2023-03-31 | 34.33 | $35.05 | 20874 |
| 2023-03-30 | 34.17 | $34.66 | 20493 |
| 2023-03-29 | 34.06 | $34.46 | 21918 |
| 2023-03-28 | 33.99 | $34.14 | 14550 |
| 2023-03-27 | 33.96 | $34.20 | 8688 |
| 2023-03-24 | 33.92 | $34.11 | 11435 |
| 2023-03-23 | 33.90 | $34.02 | 18477 |
| 2023-03-22 | 33.89 | $33.98 | 9374 |
| 2023-03-21 | 33.88 | $34.37 | 50288 |
| 2023-03-20 | 33.80 | $34.01 | 237863 |
| 2023-03-17 | 33.78 | $33.76 | 1739 |
| 2023-03-16 | 33.81 | $34.01 | 10453 |
| 2023-03-15 | 33.79 | $33.53 | 89505 |
| 2023-03-14 | 33.87 | $33.73 | 45522 |
| 2023-03-13 | 33.93 | $33.34 | 7176 |
| 2023-03-10 | 34.08 | $33.33 | 8841 |
| 2023-03-09 | 34.25 | $33.74 | 13454 |
| 2023-03-08 | 34.37 | $34.22 | 19482 |
| 2023-03-07 | 34.40 | $34.18 | 10559 |
| 2023-03-06 | 34.45 | $34.61 | 4443 |
| 2023-03-03 | 34.41 | $34.60 | 10707 |
| 2023-03-02 | 34.38 | $34.16 | 12137 |
| 2023-03-01 | 34.42 | $33.95 | 10861 |
| 2023-02-28 | 34.52 | $34.07 | 32025 |
| 2023-02-27 | 34.62 | $34.15 | 59210 |
| 2023-02-24 | 34.70 | $34.05 | 15067 |
| 2023-02-23 | 34.83 | $34.37 | 31742 |
| 2023-02-22 | 34.90 | $34.20 | 11584 |
| 2023-02-21 | 35.02 | $34.24 | 41169 |
| 2023-02-17 | 35.15 | $34.78 | 16681 |
| 2023-02-16 | 35.18 | $34.87 | 6828 |
| 2023-02-15 | 35.20 | $35.15 | 15348 |
| 2023-02-14 | 35.16 | $35.13 | 12828 |
| 2023-02-13 | 35.12 | $35.08 | 4499 |
| 2023-02-10 | 35.07 | $34.79 | 65968 |
| 2023-02-09 | 35.08 | $34.76 | 10966 |
| 2023-02-08 | 35.09 | $34.99 | 20385 |
| 2023-02-07 | 35.05 | $35.32 | 18100 |
| 2023-02-06 | 34.94 | $34.92 | 12833 |
| 2023-02-03 | 34.88 | $35.11 | 26075 |
| 2023-02-02 | 34.78 | $35.42 | 12415 |
| 2023-02-01 | 34.59 | $34.97 | 10966 |
| 2023-01-31 | 34.46 | $34.73 | 8823 |
| 2023-01-30 | 34.36 | $34.34 | 4369 |
| 2023-01-27 | 34.32 | $34.70 | 5559 |
| 2023-01-26 | 34.20 | $34.57 | 10258 |
| 2023-01-25 | 34.08 | $34.31 | 158935 |
| 2023-01-24 | 34.00 | $34.31 | 44791 |
| 2023-01-23 | 33.91 | $34.34 | 32135 |
| 2023-01-20 | 33.79 | $34.03 | 10520 |
| 2023-01-19 | 33.71 | $33.56 | 14455 |
| 2023-01-18 | 33.73 | $33.78 | 11659 |
| 2023-01-17 | 33.69 | $34.13 | 56062 |
| 2023-01-13 | 33.58 | $34.15 | 12427 |
| 2023-01-12 | 33.45 | $34.02 | 16135 |
| 2023-01-11 | 33.32 | $33.91 | 4728 |
| 2023-01-10 | 33.19 | $33.59 | 5122 |
| 2023-01-09 | 33.11 | $33.41 | 4452 |
| 2023-01-06 | 33.06 | $33.40 | 8340 |
| 2023-01-05 | 33.00 | $32.83 | 93610 |
| 2023-01-04 | 33.05 | $33.10 | 13522 |
| 2023-01-03 | 33.05 | $32.92 | 9842 |
| 2022-12-30 | 33.10 | $33.01 | 23333 |
| 2022-12-29 | 33.13 | $33.07 | 11217 |
| 2022-12-28 | 33.15 | $32.71 | 93596 |
| 2022-12-27 | 33.26 | $32.99 | 37982 |
| 2022-12-23 | 33.32 | $33.02 | 8526 |
| 2022-12-22 | 33.39 | $32.93 | 26657 |
| 2022-12-21 | 33.48 | $33.24 | 107190 |
| 2022-12-20 | 33.53 | $32.92 | 11046 |
| 2022-12-19 | 33.65 | $32.83 | 69724 |
| 2022-12-16 | 33.80 | $33.11 | 19779 |
| 2022-12-15 | 33.93 | $33.28 | 40933 |
| 2022-12-14 | 34.03 | $33.90 | 13792 |
| 2022-12-13 | 34.02 | $34.06 | 163319 |
| 2022-12-12 | 33.97 | $33.87 | 19544 |
| 2022-12-09 | 33.96 | $33.57 | 7220 |
| 2022-12-08 | 34.00 | $33.71 | 14952 |
| 2022-12-07 | 34.01 | $33.49 | 10385 |
| 2022-12-06 | 34.07 | $33.53 | 17535 |
| 2022-12-05 | 34.13 | $33.87 | 37683 |
| 2022-12-02 | 34.13 | $34.25 | 97381 |
| 2022-12-01 | 34.04 | $34.27 | 91603 |
| 2022-11-30 | 33.93 | $34.26 | 20584 |
| 2022-11-29 | 33.81 | $33.58 | 19830 |
| 2022-11-28 | 33.80 | $33.65 | 26240 |
| 2022-11-25 | 33.77 | $33.96 | 5436 |
| 2022-11-23 | 33.67 | $33.93 | 64085 |
| 2022-11-22 | 33.56 | $33.79 | 24628 |
| 2022-11-21 | 33.46 | $33.50 | 21274 |
| 2022-11-18 | 33.40 | $33.59 | 26948 |
| 2022-11-17 | 33.31 | $33.42 | 27831 |
| 2022-11-16 | 33.23 | $33.49 | 22497 |
| 2022-11-15 | 33.13 | $33.67 | 27467 |
| 2022-11-14 | 32.97 | $33.49 | 63326 |
| 2022-11-11 | 32.82 | $33.61 | 154130 |
| 2022-11-10 | 32.63 | $33.39 | 226944 |
| 2022-11-09 | 32.44 | $32.22 | 100216 |
| 2022-11-08 | 32.47 | $32.67 | 596302 |
| 2022-11-07 | 32.41 | $32.57 | 134378 |
| 2022-11-04 | 32.36 | $32.34 | 90645 |
| 2022-11-03 | 32.35 | $32.00 | 164467 |
| 2022-11-02 | 32.40 | $32.21 | 215313 |
| 2022-11-01 | 32.42 | $32.83 | 93578 |
| 2022-10-31 | 32.32 | $32.89 | 169592 |
| 2022-10-28 | 32.18 | $33.02 | 197253 |
| 2022-10-27 | 31.99 | $32.51 | 303373 |
| 2022-10-26 | 31.89 | $32.64 | 2.5M |
| 2022-10-25 | 31.73 | $32.73 | 234922 |
| 2022-10-24 | 31.53 | $32.35 | 1.4M |
| 2022-10-21 | 31.39 | $32.18 | 684545 |
| 2022-10-20 | 31.25 | $31.49 | 125543 |
| 2022-10-19 | 31.24 | $31.68 | 47361 |
| 2022-10-18 | 31.20 | $31.87 | 46619 |
| 2022-10-17 | 31.11 | $31.57 | 26221 |
| 2022-10-14 | 31.07 | $30.84 | 13939 |
| 2022-10-13 | 31.18 | $31.53 | 48866 |
| 2022-10-12 | 31.16 | $30.80 | 30774 |
| 2022-10-11 | 31.30 | $30.87 | 9205 |
| 2022-10-10 | 31.45 | $31.14 | 15151 |
| 2022-10-07 | 31.57 | $31.25 | 12080 |
| 2022-10-06 | 31.69 | $32.09 | 14079 |
| 2022-10-05 | 31.65 | $32.28 | 25335 |
| 2022-10-04 | 31.57 | $32.32 | 20211 |
| 2022-10-03 | 31.47 | $31.57 | 9641 |
| 2022-09-30 | 31.52 | $30.84 | 11105 |
| 2022-09-29 | 31.73 | $31.22 | 31509 |
| 2022-09-28 | 31.89 | $31.82 | 17976 |
| 2022-09-27 | 31.97 | $31.26 | 11018 |
| 2022-09-26 | 32.17 | $31.35 | 12987 |
| 2022-09-23 | 32.39 | $31.50 | 9733 |
| 2022-09-22 | 32.61 | $32.02 | 57676 |
| 2022-09-21 | 32.77 | $32.28 | 1.1M |
| 2022-09-20 | 32.89 | $32.59 | 61441 |
| 2022-09-19 | 32.97 | $32.85 | 7128 |
| 2022-09-16 | 33.01 | $32.65 | 1912 |
| 2022-09-15 | 33.09 | $32.79 | 1462 |
| 2022-09-14 | 33.17 | $32.96 | 3409 |
| 2022-09-13 | 33.21 | $32.90 | 27548 |
| 2022-09-12 | 33.28 | $33.59 | 30558 |
| 2022-09-09 | 33.21 | $33.43 | 13628 |
| 2022-09-08 | 33.17 | $33.20 | 1151 |
| 2022-09-07 | 33.17 | $33.08 | 7172 |
| 2022-09-06 | 33.19 | $32.70 | 391 |
| 2022-09-02 | 33.30 | $32.76 | 287 |
| 2022-09-01 | 33.41 | $32.92 | 5474 |
| 2022-08-31 | 33.50 | $32.91 | 1425 |
| 2022-08-30 | 33.61 | $32.96 | 500 |
| 2022-08-29 | 33.73 | $33.08 | 4110 |
| 2022-08-26 | 33.84 | $33.24 | 831 |
| 2022-08-25 | 33.93 | $33.74 | 4206 |
| 2022-08-24 | 33.93 | $33.54 | 15303 |
| 2022-08-23 | 33.96 | $33.49 | 9144 |
| 2022-08-22 | 34.02 | $33.50 | 7108 |
| 2022-08-19 | 34.07 | $33.84 | 11317 |
| 2022-08-18 | 34.06 | $34.04 | 52013 |
| 2022-08-17 | 34.01 | $34.05 | 7094 |
| 2022-08-16 | 33.93 | $34.14 | 15304 |
| 2022-08-15 | 33.83 | $34.10 | 4855 |
| 2022-08-12 | 33.72 | $34.03 | 4413 |
| 2022-08-11 | 33.60 | $33.74 | 1357 |
| 2022-08-10 | 33.51 | $33.75 | 648 |
| 2022-08-09 | 33.41 | $33.38 | 4609 |
| 2022-08-08 | 33.37 | $33.46 | 60577 |
| 2022-08-05 | 33.31 | $33.46 | 1477 |
| 2022-08-04 | 33.23 | $33.47 | 2003 |
| 2022-08-03 | 33.13 | $33.51 | 4276 |
| 2022-08-02 | 33.01 | $33.21 | 4866 |
| 2022-08-01 | 32.92 | $33.34 | 135217 |
| 2022-07-29 | 32.80 | $33.41 | 12693 |
| 2022-07-28 | 32.64 | $33.17 | 1448 |
| 2022-07-27 | 32.50 | $32.97 | 2253 |
| 2022-07-26 | 32.39 | $32.48 | 4591 |
| 2022-07-25 | 32.35 | $32.68 | 8762 |
| 2022-07-22 | 32.27 | $32.60 | 55230 |
| 2022-07-21 | 32.20 | $32.79 | 4596 |
| 2022-07-20 | 32.07 | $32.60 | 5055 |
| 2022-07-19 | 31.95 | $32.50 | 867 |
| 2022-07-18 | 31.85 | $32.02 | 7579 |
| 2022-07-15 | 31.82 | $32.12 | 3674 |
| 2022-07-14 | 31.77 | $31.74 | 1190 |
| 2022-07-13 | 31.80 | $31.84 | 4683 |
| 2022-07-12 | 31.81 | $31.87 | 3933 |
| 2022-07-11 | 31.81 | $32.02 | 73077 |
| 2022-07-08 | 31.78 | $32.28 | 2055 |
| 2022-07-07 | 31.70 | $32.25 | 3786 |
| 2022-07-06 | 31.61 | $31.95 | 1725 |
| 2022-07-05 | 31.58 | $31.86 | 3237 |
| 2022-07-01 | 31.55 | $31.84 | 1574 |
| 2022-06-30 | 31.53 | $31.55 | 2621 |
| 2022-06-29 | 31.57 | $31.78 | 4548 |
| 2022-06-28 | 31.57 | $31.79 | 2572 |
| 2022-06-27 | 31.57 | $32.16 | 5959 |
| 2022-06-24 | 31.49 | $32.18 | 2159 |
| 2022-06-23 | 31.40 | $31.60 | 8356 |
| 2022-06-22 | 31.42 | $31.45 | 6494 |
| 2022-06-21 | 31.48 | $31.41 | 11832 |
| 2022-06-17 | 31.56 | $30.92 | 19779 |
| 2022-06-16 | 31.75 | $30.82 | 5299 |
| 2022-06-15 | 32.01 | $31.57 | 4690 |
| 2022-06-14 | 32.15 | $31.19 | 3404 |
| 2022-06-13 | 32.39 | $31.17 | 6114 |
| 2022-06-10 | 32.68 | $32.06 | 27547 |
| 2022-06-09 | 32.83 | $32.65 | 17450 |
| 2022-06-08 | 32.87 | $33.12 | 1288 |
| 2022-06-07 | 32.83 | $33.31 | 3917 |
| 2022-06-06 | 32.74 | $33.14 | 2030 |
| 2022-06-03 | 32.67 | $33.11 | 15041 |
| 2022-06-02 | 32.60 | $33.37 | 8742 |
| 2022-06-01 | 32.46 | $32.98 | 45571 |
| 2022-05-31 | 32.39 | $33.16 | 40103 |
| 2022-05-27 | 32.27 | $33.26 | 3464 |
| 2022-05-26 | 32.11 | $32.79 | 2201 |
| 2022-05-25 | 32.03 | $32.37 | 476777 |
| 2022-05-24 | 32.02 | $32.16 | 12239 |
| 2022-05-23 | 32.06 | $32.32 | 17886 |
| 2022-05-20 | 32.08 | $31.97 | 34039 |
| 2022-05-19 | 32.18 | $31.96 | 5527 |
| 2022-05-18 | 32.30 | $32.02 | 17986 |
| 2022-05-17 | 32.43 | $32.88 | 6845 |
| 2022-05-16 | 32.41 | $32.46 | 11329 |
| 2022-05-13 | 32.47 | $32.53 | 5302 |
| 2022-05-12 | 32.53 | $32.09 | 16085 |
| 2022-05-11 | 32.70 | $32.03 | 11804 |
| 2022-05-10 | 32.91 | $32.34 | 15089 |
| 2022-05-09 | 33.09 | $32.23 | 144903 |
| 2022-05-06 | 33.33 | $33.04 | 7802 |
| 2022-05-05 | 33.44 | $33.12 | 31696 |
| 2022-05-04 | 33.55 | $33.93 | 16082 |
| 2022-05-03 | 33.51 | $33.26 | 6764 |
| 2022-05-02 | 33.61 | $33.18 | 9088 |
| 2022-04-29 | 33.74 | $32.99 | 6813 |
| 2022-04-28 | 33.93 | $33.78 | 12618 |
| 2022-04-27 | 33.99 | $33.26 | 43839 |
| 2022-04-26 | 34.17 | $33.25 | 21538 |
| 2022-04-25 | 34.39 | $33.92 | 38626 |
| 2022-04-22 | 34.49 | $33.76 | 10679 |
| 2022-04-21 | 34.65 | $34.37 | 31746 |
| 2022-04-20 | 34.71 | $34.71 | 877068 |
| 2022-04-19 | 34.70 | $34.74 | 30655 |
| 2022-04-18 | 34.68 | $34.30 | 9256 |
| 2022-04-14 | 34.75 | $34.35 | 4238 |
| 2022-04-13 | 34.83 | $34.61 | 15356 |
| 2022-04-12 | 34.86 | $34.40 | 4576 |
| 2022-04-11 | 34.94 | $34.47 | 1955 |
| 2022-04-08 | 35.01 | $34.74 | 5514 |
| 2022-04-07 | 35.04 | $34.90 | 11662 |
| 2022-04-06 | 35.04 | $34.79 | 100255 |
| 2022-04-05 | 35.05 | $34.98 | 8567 |
| 2022-04-04 | 35.03 | $35.21 | 3628 |
| 2022-04-01 | 34.96 | $34.99 | 13741 |
| 2022-03-31 | 34.92 | $34.99 | 15459 |
| 2022-03-30 | 34.87 | $35.25 | 46268 |
| 2022-03-29 | 34.76 | $35.41 | 23902 |
| 2022-03-28 | 34.59 | $35.22 | 142861 |
| 2022-03-25 | 34.44 | $35.00 | 19851 |
| 2022-03-24 | 34.30 | $34.90 | 8848 |
| 2022-03-23 | 34.17 | $34.57 | 325828 |
| 2022-03-22 | 34.08 | $34.88 | 38231 |
| 2022-03-21 | 33.91 | $34.64 | 24253 |
| 2022-03-18 | 33.77 | $34.60 | 42967 |
| 2022-03-17 | 33.61 | $34.42 | 512930 |
| 2022-03-16 | 33.47 | $34.14 | 11678 |
| 2022-03-15 | 33.37 | $33.61 | 6375 |
| 2022-03-14 | 33.36 | $33.11 | 33629 |
| 2022-03-11 | 33.46 | $33.27 | 14618 |
| 2022-03-10 | 33.55 | $33.59 | 4594 |
| 2022-03-09 | 33.58 | $33.68 | 1338 |
| 2022-03-08 | 33.60 | $33.11 | 3538 |
| 2022-03-07 | 33.75 | $33.16 | 13261 |
| 2022-03-04 | 33.91 | $33.91 | 3041 |
| 2022-03-03 | 33.94 | $34.07 | 7084 |
| 2022-03-02 | 33.95 | $34.19 | 13053 |
| 2022-03-01 | 33.93 | $33.75 | 29522 |
| 2022-02-28 | 34.00 | $34.20 | 29023 |
| 2022-02-25 | 33.99 | $34.22 | 21418 |
| 2022-02-24 | 33.98 | $33.70 | 25112 |
| 2022-02-23 | 34.08 | $33.41 | 45958 |
| 2022-02-22 | 34.26 | $33.83 | 22655 |
| 2022-02-18 | 34.38 | $34.06 | 5188 |
| 2022-02-17 | 34.47 | $34.21 | 40372 |
| 2022-02-16 | 34.54 | $34.70 | 29611 |
| 2022-02-15 | 34.53 | $34.60 | 8337 |
| 2022-02-14 | 34.53 | $34.24 | 16132 |
| 2022-02-11 | 34.61 | $34.36 | 66728 |
| 2022-02-10 | 34.68 | $34.72 | 16668 |
| 2022-02-09 | 34.68 | $35.16 | 10615 |
| 2022-02-08 | 34.60 | $34.86 | 27070 |
| 2022-02-07 | 34.56 | $34.66 | 11774 |
| 2022-02-04 | 34.56 | $34.73 | 25951 |
| 2022-02-03 | 34.55 | $34.62 | 3021 |
| 2022-02-02 | 34.56 | $35.14 | 7716 |
| 2022-02-01 | 34.47 | $34.95 | 1571 |
| 2022-01-31 | 34.40 | $34.80 | 18060 |
| 2022-01-28 | 34.35 | $34.42 | 16735 |
| 2022-01-27 | 34.38 | $33.89 | 53678 |
| 2022-01-26 | 34.52 | $33.98 | 102807 |
| 2022-01-25 | 34.68 | $33.96 | 81373 |
| 2022-01-24 | 34.86 | $34.22 | 23880 |
| 2022-01-21 | 35.02 | $34.17 | 45002 |
| 2022-01-20 | 35.21 | $34.60 | 9638 |
| 2022-01-19 | 35.35 | $34.85 | 28775 |
| 2022-01-18 | 35.45 | $34.99 | 11113 |
| 2022-01-14 | 35.54 | $35.35 | 34863 |
| 2022-01-13 | 35.58 | $35.33 | 505 |
| 2022-01-12 | 35.61 | $35.63 | 1268 |
| 2022-01-11 | 35.60 | $35.60 | 1951 |
| 2022-01-10 | 35.58 | $35.40 | 3413 |
| 2022-01-07 | 35.60 | $35.32 | 16415 |
| 2022-01-06 | 35.65 | $35.44 | 9896 |
| 2022-01-05 | 35.67 | $35.48 | 20319 |
| 2022-01-04 | 35.69 | $35.83 | 14121 |
| 2022-01-03 | 35.63 | $35.84 | 24690 |
| 2021-12-31 | 35.57 | $35.72 | 3312 |
| 2021-12-30 | 35.51 | $35.65 | 5344 |
| 2021-12-29 | 35.47 | $35.70 | 1190 |
| 2021-12-28 | 35.40 | $35.69 | 996 |
| 2021-12-27 | 35.33 | $35.64 | 14069 |
| 2021-12-23 | 35.25 | $35.51 | 12380 |
| 2021-12-22 | 35.19 | $35.43 | 26169 |
| 2021-12-21 | 35.13 | $35.13 | 5412 |
| 2021-12-20 | 35.13 | $34.81 | 12573 |
| 2021-12-17 | 35.19 | $35.04 | 8198 |
| 2021-12-16 | 35.22 | $35.23 | 6761 |
| 2021-12-15 | 35.20 | $35.40 | 8737 |
| 2021-12-14 | 35.16 | $35.09 | 8871 |
| 2021-12-13 | 35.17 | $35.24 | 7142 |
| 2021-12-10 | 35.14 | $35.48 | 21185 |
| 2021-12-09 | 35.07 | $35.26 | 23414 |
| 2021-12-08 | 35.03 | $35.33 | 119810 |
| 2021-12-07 | 34.96 | $35.22 | 11809 |
| 2021-12-06 | 34.91 | $34.77 | 43259 |
| 2021-12-03 | 34.95 | $34.49 | 17946 |
| 2021-12-02 | 35.05 | $34.74 | 3668 |
| 2021-12-01 | 35.12 | $34.54 | 22295 |
| 2021-11-30 | 35.24 | $34.78 | 26212 |
| 2021-11-29 | 35.32 | $35.21 | 23021 |
| 2021-11-26 | 35.33 | $34.83 | 12943 |
| 2021-11-24 | 35.42 | $35.24 | 133862 |
| 2021-11-23 | 35.44 | $35.33 | 49879 |
| 2021-11-22 | 35.44 | $35.28 | 40859 |
| 2021-11-19 | 35.44 | $35.34 | 60784 |
| 2021-11-18 | 35.44 | $35.40 | 5679 |
| 2021-11-17 | 35.42 | $35.35 | 29259 |
| 2021-11-16 | 35.41 | $35.42 | 26138 |
| 2021-11-15 | 35.38 | $35.36 | 37821 |
| 2021-11-12 | 35.35 | $35.37 | 16844 |
| 2021-11-11 | 35.32 | $35.24 | 44376 |
| 2021-11-10 | 35.31 | $35.12 | 19197 |
| 2021-11-09 | 35.32 | $35.33 | 57719 |
| 2021-11-08 | 35.28 | $35.38 | 24340 |
| 2021-11-05 | 35.23 | $35.41 | 17813 |
| 2021-11-04 | 35.16 | $35.34 | 70139 |
| 2021-11-03 | 35.10 | $35.27 | 26128 |
| 2021-11-02 | 35.03 | $35.17 | 66187 |
| 2021-11-01 | 34.98 | $35.07 | 332794 |
| 2021-10-29 | 34.94 | $35.04 | 42030 |
| 2021-10-28 | 34.90 | $35.05 | 53738 |
| 2021-10-27 | 34.84 | $34.90 | 76944 |
| 2021-10-26 | 34.81 | $34.97 | 53341 |
| 2021-10-25 | 34.76 | $34.96 | 84371 |
| 2021-10-22 | 34.70 | $34.85 | 69837 |
| 2021-10-21 | 34.66 | $34.85 | 253464 |
| 2021-10-20 | 34.60 | $34.78 | 89831 |
| 2021-10-19 | 34.56 | $34.69 | 114678 |
| 2021-10-18 | 34.52 | $34.61 | 117584 |
| 2021-10-15 | 34.49 | $34.49 | 139224 |
| 2021-10-14 | 34.49 | $34.49 | 34048 |
| 2021-10-13 | 34.49 | $34.53 | 26506 |
| 2021-10-12 | 34.47 | $34.49 | 20966 |
| 2021-10-11 | 34.46 | $34.48 | 1451 |
| 2021-10-08 | 34.45 | $34.48 | 451 |
| 2021-10-07 | 34.44 | $34.47 | 4147 |
| 2021-10-06 | 34.43 | $34.46 | 2957 |
| 2021-10-05 | 34.42 | $34.45 | 10332 |
| 2021-10-04 | 34.41 | $34.39 | 982 |
| 2021-10-01 | 34.40 | $34.42 | 3322 |
| 2021-09-30 | 34.40 | $34.34 | 1846 |
| 2021-09-29 | 34.40 | $34.38 | 608 |
| 2021-09-28 | 34.41 | $34.36 | 2609 |
| 2021-09-27 | 34.41 | $34.44 | 795 |
| 2021-09-24 | 34.40 | $34.44 | 14901 |
| 2021-09-23 | 34.39 | $34.42 | 12763 |
| 2021-09-22 | 34.38 | $34.37 | 13779 |
| 2021-09-21 | 34.37 | $34.31 | 19723 |
| 2021-09-20 | 34.38 | $34.21 | 4120 |
| 2021-09-17 | 34.41 | $34.40 | 1147 |
| 2021-09-16 | 34.41 | $34.41 | 2134 |
| 2021-09-15 | 34.40 | $34.37 | 5875 |
| 2021-09-14 | 34.40 | $34.32 | 19253 |
| 2021-09-13 | 34.41 | $34.37 | 2778 |
| 2021-09-10 | 34.41 | $34.35 | 157 |
| 2021-09-09 | 34.41 | $34.38 | 4521 |
| 2021-09-08 | 34.41 | $34.40 | 2529 |
| 2021-09-07 | 34.41 | $34.39 | 195 |
| 2021-09-03 | 34.40 | $34.40 | 879 |
| 2021-09-02 | 34.39 | $34.40 | 2615 |
| 2021-09-01 | 34.38 | $34.37 | 494 |
| 2021-08-31 | 34.37 | $34.38 | 824 |
| 2021-08-30 | 34.36 | $34.38 | 23501 |
| 2021-08-27 | 34.34 | $34.37 | 1529 |
| 2021-08-26 | 34.33 | $34.31 | 3639 |
| 2021-08-25 | 34.32 | $34.35 | 10628 |
| 2021-08-24 | 34.31 | $34.34 | 13089 |
| 2021-08-23 | 34.29 | $34.28 | 4722 |
| 2021-08-20 | 34.28 | $34.28 | 2 |
| 2021-08-19 | 34.28 | $34.23 | 3974 |
| 2021-08-18 | 34.28 | $34.20 | 378 |
| 2021-08-17 | 34.29 | $34.27 | 7327 |
| 2021-08-16 | 34.28 | $34.32 | 841 |
| 2021-08-13 | 34.26 | $34.31 | 1372 |
| 2021-08-12 | 34.24 | $34.29 | 10272 |
| 2021-08-11 | 34.22 | $34.27 | 1265 |
| 2021-08-10 | 34.20 | $34.25 | 2946 |
| 2021-08-09 | 34.18 | $34.20 | 26578 |
| 2021-08-06 | 34.17 | $34.15 | 2965 |
| 2021-08-05 | 34.16 | $34.20 | 6739 |
| 2021-08-04 | 34.15 | $34.18 | 2842 |
| 2021-08-03 | 34.13 | $34.13 | 2155 |
| 2021-08-02 | 34.12 | $34.11 | 151 |
| 2021-07-30 | 34.12 | $34.13 | 721 |
| 2021-07-29 | 34.11 | $34.09 | 3049 |
| 2021-07-28 | 34.11 | $34.14 | 2369 |
| 2021-07-27 | 34.09 | $34.11 | 804 |
| 2021-07-26 | 34.08 | $34.15 | 3013 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.46
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.91
Average
39.85
Maximum
52.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.46 | $52.29 | 10929 |
| 2026-07-23 | 52.52 | $52.22 | 23140 |
| 2026-07-22 | 52.61 | $52.58 | 12443 |
| 2026-07-21 | 52.60 | $52.62 | 16800 |
| 2026-07-20 | 52.57 | $52.36 | 10245 |
| 2026-07-17 | 52.62 | $52.42 | 6925 |
| 2026-07-16 | 52.66 | $52.62 | 10300 |
| 2026-07-15 | 52.63 | $52.76 | 6902 |
| 2026-07-14 | 52.56 | $52.66 | 8600 |
| 2026-07-13 | 52.50 | $52.51 | 27246 |
| 2026-07-10 | 52.46 | $52.68 | 9337 |
| 2026-07-09 | 52.37 | $52.57 | 43429 |
| 2026-07-08 | 52.29 | $52.35 | 10229 |
| 2026-07-07 | 52.25 | $52.43 | 11233 |
| 2026-07-06 | 52.19 | $52.58 | 10708 |
| 2026-07-02 | 52.06 | $52.29 | 11900 |
| 2026-07-01 | 51.99 | $52.31 | 11900 |
| 2026-06-30 | 51.90 | $52.29 | 18000 |
| 2026-06-29 | 51.79 | $51.86 | 23929 |
| 2026-06-26 | 51.81 | $51.66 | 60500 |
| 2026-06-25 | 51.88 | $51.78 | 17500 |
| 2026-06-24 | 51.94 | $51.77 | 656402 |
| 2026-06-23 | 52.01 | $51.79 | 717800 |
| 2026-06-22 | 52.09 | $52.15 | 23132 |
| 2026-06-18 | 52.07 | $52.23 | 28601 |
| 2026-06-17 | 52.03 | $51.95 | 8500 |
| 2026-06-16 | 52.05 | $52.29 | 6347 |
| 2026-06-15 | 51.98 | $52.36 | 31400 |
| 2026-06-12 | 51.86 | $51.89 | 8300 |
| 2026-06-11 | 51.87 | $51.76 | 22700 |
| 2026-06-10 | 51.92 | $51.34 | 9240 |
| 2026-06-09 | 52.11 | $51.71 | 12600 |
| 2026-06-08 | 52.23 | $51.83 | 7200 |
| 2026-06-05 | 52.32 | $51.79 | 26834 |
| 2026-06-04 | 52.45 | $52.33 | 4103 |
| 2026-06-03 | 52.42 | $52.25 | 11800 |
| 2026-06-02 | 52.41 | $52.37 | 13900 |
| 2026-06-01 | 52.35 | $52.35 | 18600 |
| 2026-05-29 | 52.27 | $52.31 | 17319 |
| 2026-05-28 | 52.18 | $52.22 | 17035 |
| 2026-05-27 | 52.10 | $52.08 | 9208 |
| 2026-05-26 | 52.03 | $52.00 | 10400 |
| 2026-05-22 | 51.97 | $51.86 | 14700 |
| 2026-05-21 | 51.93 | $51.78 | 9308 |
| 2026-05-20 | 51.90 | $51.70 | 83020 |
| 2026-05-19 | 51.88 | $51.44 | 35000 |
| 2026-05-18 | 51.93 | $51.59 | 14338 |
| 2026-05-15 | 51.94 | $51.58 | 10124 |
| 2026-05-14 | 51.94 | $51.79 | 22900 |
| 2026-05-13 | 51.86 | $51.65 | 17100 |
| 2026-05-12 | 51.80 | $51.52 | 23400 |
| 2026-05-11 | 51.76 | $51.53 | 10300 |
| 2026-05-08 | 51.69 | $51.56 | 7815 |
| 2026-05-07 | 51.59 | $51.38 | 18900 |
| 2026-05-06 | 51.51 | $51.47 | 10528 |
| 2026-05-05 | 51.37 | $51.13 | 10900 |
| 2026-05-04 | 51.30 | $50.91 | 9939 |
| 2026-05-01 | 51.28 | $51.05 | 7610 |
| 2026-04-30 | 51.18 | $50.97 | 12400 |
| 2026-04-29 | 51.09 | $50.66 | 11400 |
| 2026-04-28 | 51.05 | $50.66 | 7635 |
| 2026-04-27 | 51.00 | $50.77 | 10047 |
| 2026-04-24 | 50.88 | $50.73 | 10500 |
| 2026-04-23 | 50.74 | $50.48 | 29608 |
| 2026-04-22 | 50.64 | $50.58 | 21500 |
| 2026-04-21 | 50.46 | $50.30 | 9013 |
| 2026-04-20 | 50.33 | $50.48 | 10000 |
| 2026-04-17 | 50.10 | $50.56 | 11200 |
| 2026-04-16 | 49.78 | $50.16 | 12548 |
| 2026-04-15 | 49.51 | $50.09 | 15843 |
| 2026-04-14 | 49.19 | $49.90 | 33800 |
| 2026-04-13 | 48.86 | $49.58 | 8000 |
| 2026-04-10 | 48.55 | $49.20 | 25400 |
| 2026-04-09 | 48.29 | $49.22 | 12840 |
| 2026-04-08 | 47.97 | $49.00 | 8117 |
| 2026-04-07 | 47.65 | $48.16 | 10300 |
| 2026-04-06 | 47.53 | $48.16 | 7426 |
| 2026-04-02 | 47.39 | $48.04 | 10200 |
| 2026-04-01 | 47.26 | $47.95 | 20400 |
| 2026-03-31 | 47.14 | $47.68 | 17000 |
| 2026-03-30 | 47.10 | $46.77 | 24300 |
| 2026-03-27 | 47.33 | $46.88 | 29337 |
| 2026-03-26 | 47.60 | $47.39 | 17828 |
| 2026-03-25 | 47.76 | $48.04 | 75037 |
| 2026-03-24 | 47.77 | $47.78 | 64600 |
| 2026-03-23 | 47.86 | $48.01 | 10800 |
| 2026-03-20 | 47.91 | $47.50 | 13824 |
| 2026-03-19 | 48.14 | $48.01 | 26929 |
| 2026-03-18 | 48.26 | $48.09 | 17800 |
| 2026-03-17 | 48.40 | $48.57 | 16746 |
| 2026-03-16 | 48.41 | $48.47 | 18700 |
| 2026-03-13 | 48.46 | $48.09 | 16046 |
| 2026-03-12 | 48.65 | $48.29 | 13500 |
| 2026-03-11 | 48.82 | $48.79 | 15000 |
| 2026-03-10 | 48.87 | $48.80 | 13824 |
| 2026-03-09 | 48.93 | $48.87 | 120800 |
| 2026-03-06 | 48.99 | $48.58 | 18700 |
| 2026-03-05 | 49.15 | $49.03 | 12719 |
| 2026-03-04 | 49.21 | $49.23 | 15000 |
| 2026-03-03 | 49.21 | $48.96 | 28037 |
| 2026-03-02 | 49.31 | $49.34 | 29343 |
| 2026-02-27 | 49.30 | $49.33 | 27400 |
| 2026-02-26 | 49.30 | $49.41 | 18716 |
| 2026-02-25 | 49.27 | $49.61 | 82500 |
| 2026-02-24 | 49.17 | $49.31 | 28306 |
| 2026-02-23 | 49.14 | $49.03 | 19043 |
| 2026-02-20 | 49.20 | $49.42 | 15000 |
| 2026-02-19 | 49.15 | $49.17 | 25500 |
| 2026-02-18 | 49.17 | $49.22 | 18100 |
| 2026-02-17 | 49.18 | $49.11 | 35906 |
| 2026-02-13 | 49.23 | $48.97 | 14506 |
| 2026-02-12 | 49.33 | $49.03 | 8800 |
| 2026-02-11 | 49.44 | $49.57 | 10600 |
| 2026-02-10 | 49.40 | $49.51 | 13900 |
| 2026-02-09 | 49.36 | $49.57 | 18226 |
| 2026-02-06 | 49.30 | $49.42 | 20300 |
| 2026-02-05 | 49.28 | $48.78 | 20105 |
| 2026-02-04 | 49.45 | $49.27 | 42408 |
| 2026-02-03 | 49.50 | $49.32 | 37035 |
| 2026-02-02 | 49.55 | $49.62 | 10547 |
| 2026-01-30 | 49.52 | $49.37 | 12712 |
| 2026-01-29 | 49.55 | $49.57 | 15500 |
| 2026-01-28 | 49.52 | $49.61 | 8300 |
| 2026-01-27 | 49.47 | $49.60 | 14400 |
| 2026-01-26 | 49.42 | $49.54 | 7300 |
| 2026-01-23 | 49.36 | $49.35 | 16500 |
| 2026-01-22 | 49.36 | $49.36 | 33027 |
| 2026-01-21 | 49.35 | $49.23 | 12300 |
| 2026-01-20 | 49.37 | $48.81 | 104536 |
| 2026-01-16 | 49.54 | $49.45 | 12312 |
| 2026-01-15 | 49.53 | $49.49 | 17000 |
| 2026-01-14 | 49.51 | $49.38 | 36500 |
| 2026-01-13 | 49.51 | $49.50 | 21400 |
| 2026-01-12 | 49.47 | $49.53 | 19600 |
| 2026-01-09 | 49.41 | $49.52 | 14804 |
| 2026-01-08 | 49.34 | $49.30 | 14200 |
| 2026-01-07 | 49.31 | $49.32 | 13500 |
| 2026-01-06 | 49.27 | $49.37 | 11409 |
| 2026-01-05 | 49.21 | $49.24 | 568327 |
| 2026-01-02 | 49.17 | $48.97 | 25830 |
| 2025-12-31 | 49.20 | $48.99 | 10700 |
| 2025-12-30 | 49.22 | $49.21 | 34136 |
| 2025-12-29 | 49.19 | $49.21 | 20600 |
| 2025-12-26 | 49.13 | $49.28 | 32200 |
| 2025-12-24 | 49.05 | $49.27 | 944800 |
| 2025-12-23 | 48.94 | $49.19 | 789600 |
| 2025-12-22 | 48.83 | $49.04 | 18532 |
| 2025-12-19 | 48.74 | $48.82 | 11924 |
| 2025-12-18 | 48.71 | $48.60 | 13800 |
| 2025-12-17 | 48.73 | $48.32 | 11335 |
| 2025-12-16 | 48.84 | $48.62 | 24000 |
| 2025-12-15 | 48.89 | $48.70 | 16024 |
| 2025-12-12 | 48.91 | $48.71 | 26400 |
| 2025-12-11 | 48.93 | $49.01 | 17918 |
| 2025-12-10 | 48.85 | $48.99 | 29503 |
| 2025-12-09 | 48.77 | $48.76 | 9635 |
| 2025-12-08 | 48.73 | $48.80 | 14100 |
| 2025-12-05 | 48.67 | $48.85 | 19700 |
| 2025-12-04 | 48.58 | $48.78 | 22035 |
| 2025-12-03 | 48.49 | $48.76 | 20505 |
| 2025-12-02 | 48.38 | $48.69 | 17501 |
| 2025-12-01 | 48.27 | $48.58 | 16048 |
| 2025-11-28 | 48.17 | $48.74 | 12346 |
| 2025-11-26 | 48.00 | $48.64 | 290225 |
| 2025-11-25 | 47.82 | $48.38 | 49200 |
| 2025-11-24 | 47.68 | $48.09 | 17625 |
| 2025-11-21 | 47.62 | $47.56 | 24948 |
| 2025-11-20 | 47.71 | $47.22 | 52400 |
| 2025-11-19 | 47.93 | $47.69 | 393800 |
| 2025-11-18 | 48.05 | $47.60 | 262800 |
| 2025-11-17 | 48.23 | $47.84 | 72900 |
| 2025-11-14 | 48.37 | $48.12 | 64300 |
| 2025-11-13 | 48.45 | $48.12 | 32111 |
| 2025-11-12 | 48.55 | $48.56 | 29300 |
| 2025-11-11 | 48.53 | $48.60 | 32749 |
| 2025-11-10 | 48.48 | $48.56 | 29800 |
| 2025-11-07 | 48.44 | $48.14 | 55320 |
| 2025-11-06 | 48.52 | $48.08 | 105500 |
| 2025-11-05 | 48.63 | $48.39 | 111735 |
| 2025-11-04 | 48.67 | $48.30 | 133118 |
| 2025-11-03 | 48.73 | $48.61 | 69600 |
| 2025-10-31 | 48.71 | $48.56 | 63635 |
| 2025-10-30 | 48.69 | $48.49 | 53718 |
| 2025-10-29 | 48.69 | $48.74 | 63400 |
| 2025-10-28 | 48.59 | $48.78 | 103700 |
| 2025-10-27 | 48.46 | $48.80 | 77200 |
| 2025-10-24 | 48.29 | $48.51 | 65700 |
| 2025-10-23 | 48.16 | $48.26 | 78700 |
| 2025-10-22 | 48.08 | $48.09 | 146600 |
| 2025-10-21 | 48.04 | $48.25 | 247500 |
| 2025-10-20 | 47.92 | $48.24 | 167700 |
| 2025-10-17 | 47.79 | $48.07 | 137745 |
| 2025-10-16 | 47.67 | $47.54 | 139808 |
| 2025-10-15 | 47.70 | $47.72 | 22200 |
| 2025-10-14 | 47.67 | $47.58 | 34900 |
| 2025-10-13 | 47.68 | $47.62 | 29800 |
| 2025-10-10 | 47.67 | $47.00 | 56010 |
| 2025-10-09 | 47.85 | $47.77 | 122100 |
| 2025-10-08 | 47.82 | $47.81 | 21500 |
| 2025-10-07 | 47.77 | $47.67 | 332817 |
| 2025-10-06 | 47.75 | $47.81 | 13300 |
| 2025-10-03 | 47.67 | $47.67 | 52317 |
| 2025-10-02 | 47.62 | $47.65 | 14900 |
| 2025-10-01 | 47.55 | $47.63 | 35900 |
| 2025-09-30 | 47.48 | $47.51 | 14622 |
| 2025-09-29 | 47.41 | $47.40 | 16000 |
| 2025-09-26 | 47.37 | $47.30 | 4409 |
| 2025-09-25 | 47.34 | $47.08 | 21626 |
| 2025-09-24 | 47.37 | $47.20 | 693900 |
| 2025-09-23 | 47.36 | $47.23 | 846604 |
| 2025-09-22 | 47.33 | $47.41 | 101500 |
| 2025-09-19 | 47.24 | $47.33 | 46900 |
| 2025-09-18 | 47.14 | $47.22 | 266800 |
| 2025-09-17 | 47.05 | $47.02 | 28000 |
| 2025-09-16 | 47.00 | $47.04 | 11937 |
| 2025-09-15 | 46.93 | $47.07 | 6648 |
| 2025-09-12 | 46.83 | $47.00 | 10213 |
| 2025-09-11 | 46.73 | $46.97 | 12000 |
| 2025-09-10 | 46.60 | $46.72 | 22500 |
| 2025-09-09 | 46.53 | $46.68 | 8717 |
| 2025-09-08 | 46.44 | $46.51 | 15200 |
| 2025-09-05 | 46.39 | $46.45 | 17220 |
| 2025-09-04 | 46.34 | $46.48 | 16548 |
| 2025-09-03 | 46.27 | $46.21 | 21400 |
| 2025-09-02 | 46.27 | $46.03 | 15837 |
| 2025-08-29 | 46.32 | $46.23 | 12414 |
| 2025-08-28 | 46.32 | $46.48 | 15000 |
| 2025-08-27 | 46.23 | $46.36 | 9200 |
| 2025-08-26 | 46.15 | $46.24 | 16216 |
| 2025-08-25 | 46.10 | $46.18 | 5800 |
| 2025-08-22 | 46.05 | $46.23 | 10865 |
| 2025-08-21 | 45.97 | $45.72 | 229900 |
| 2025-08-20 | 46.02 | $45.79 | 54138 |
| 2025-08-19 | 46.07 | $45.91 | 13600 |
| 2025-08-18 | 46.08 | $46.13 | 9503 |
| 2025-08-15 | 46.03 | $46.09 | 37502 |
| 2025-08-14 | 45.96 | $46.18 | 88730 |
| 2025-08-13 | 45.86 | $46.16 | 31515 |
| 2025-08-12 | 45.73 | $46.05 | 12900 |
| 2025-08-11 | 45.60 | $45.67 | 34215 |
| 2025-08-08 | 45.57 | $45.75 | 113800 |
| 2025-08-07 | 45.50 | $45.46 | 82900 |
| 2025-08-06 | 45.50 | $45.52 | 85000 |
| 2025-08-05 | 45.49 | $45.27 | 11000 |
| 2025-08-04 | 45.54 | $45.46 | 14719 |
| 2025-08-01 | 45.55 | $44.95 | 13427 |
| 2025-07-31 | 45.71 | $45.45 | 17400 |
| 2025-07-30 | 45.75 | $45.59 | 15609 |
| 2025-07-29 | 45.74 | $45.67 | 57000 |
| 2025-07-28 | 45.70 | $45.70 | 14900 |
| 2025-07-25 | 45.64 | $45.73 | 10504 |
| 2025-07-24 | 45.54 | $45.62 | 8500 |
| 2025-07-23 | 45.46 | $45.52 | 12600 |
| 2025-07-22 | 45.38 | $45.32 | 8119 |
| 2025-07-21 | 45.34 | $45.26 | 13200 |
| 2025-07-18 | 45.31 | $45.23 | 19526 |
| 2025-07-17 | 45.27 | $45.26 | 13520 |
| 2025-07-16 | 45.21 | $45.07 | 11600 |
| 2025-07-15 | 45.19 | $44.91 | 11500 |
| 2025-07-14 | 45.21 | $45.02 | 14200 |
| 2025-07-11 | 45.19 | $45.03 | 36000 |
| 2025-07-10 | 45.16 | $45.13 | 25800 |
| 2025-07-09 | 45.08 | $45.04 | 39200 |
| 2025-07-08 | 45.00 | $44.88 | 22200 |
| 2025-07-07 | 44.95 | $44.86 | 32712 |
| 2025-07-03 | 44.89 | $45.10 | 43000 |
| 2025-07-02 | 44.73 | $44.81 | 30242 |
| 2025-07-01 | 44.61 | $44.76 | 14800 |
| 2025-06-30 | 44.48 | $44.77 | 17319 |
| 2025-06-27 | 44.32 | $44.58 | 24543 |
| 2025-06-26 | 44.17 | $44.43 | 5100 |
| 2025-06-25 | 44.02 | $44.12 | 930100 |
| 2025-06-24 | 43.94 | $44.20 | 683622 |
| 2025-06-23 | 43.82 | $43.81 | 13811 |
| 2025-06-20 | 43.78 | $43.49 | 5300 |
| 2025-06-18 | 43.83 | $43.55 | 14286 |
| 2025-06-17 | 43.87 | $43.55 | 9900 |
| 2025-06-16 | 43.91 | $43.82 | 7600 |
| 2025-06-13 | 43.87 | $43.47 | 10300 |
| 2025-06-12 | 43.92 | $43.81 | 12522 |
| 2025-06-11 | 43.87 | $43.70 | 21400 |
| 2025-06-10 | 43.84 | $43.83 | 9430 |
| 2025-06-09 | 43.75 | $43.65 | 3815 |
| 2025-06-06 | 43.69 | $43.63 | 4942 |
| 2025-06-05 | 43.62 | $43.25 | 17900 |
| 2025-06-04 | 43.64 | $43.51 | 15600 |
| 2025-06-03 | 43.57 | $43.50 | 12117 |
| 2025-06-02 | 43.49 | $43.28 | 17300 |
| 2025-05-30 | 43.45 | $43.20 | 8300 |
| 2025-05-29 | 43.41 | $43.10 | 36702 |
| 2025-05-28 | 43.39 | $43.00 | 7700 |
| 2025-05-27 | 43.39 | $43.14 | 22800 |
| 2025-05-23 | 43.33 | $42.54 | 5101 |
| 2025-05-22 | 43.44 | $42.81 | 16500 |
| 2025-05-21 | 43.47 | $42.75 | 18800 |
| 2025-05-20 | 43.52 | $43.24 | 23500 |
| 2025-05-19 | 43.41 | $43.35 | 59300 |
| 2025-05-16 | 43.23 | $43.32 | 19615 |
| 2025-05-15 | 43.00 | $43.10 | 11100 |
| 2025-05-14 | 42.78 | $42.97 | 7300 |
| 2025-05-13 | 42.54 | $42.94 | 29100 |
| 2025-05-12 | 42.25 | $42.73 | 50900 |
| 2025-05-09 | 41.95 | $41.83 | 5900 |
| 2025-05-08 | 41.87 | $41.83 | 5800 |
| 2025-05-07 | 41.76 | $41.66 | 13521 |
| 2025-05-06 | 41.67 | $41.53 | 17000 |
| 2025-05-05 | 41.60 | $41.83 | 34800 |
| 2025-05-02 | 41.41 | $41.97 | 28200 |
| 2025-05-01 | 41.13 | $41.58 | 6100 |
| 2025-04-30 | 40.92 | $41.33 | 9918 |
| 2025-04-29 | 40.73 | $41.32 | 14400 |
| 2025-04-28 | 40.50 | $41.15 | 6037 |
| 2025-04-25 | 40.27 | $41.17 | 4509 |
| 2025-04-24 | 40.00 | $40.99 | 14200 |
| 2025-04-23 | 39.73 | $40.49 | 31700 |
| 2025-04-22 | 39.56 | $39.96 | 24300 |
| 2025-04-21 | 39.53 | $39.31 | 10900 |
| 2025-04-17 | 39.71 | $39.98 | 120714 |
| 2025-04-16 | 39.73 | $39.94 | 20800 |
| 2025-04-15 | 39.77 | $40.43 | 19500 |
| 2025-04-14 | 39.68 | $40.55 | 8300 |
| 2025-04-11 | 39.54 | $40.28 | 15500 |
| 2025-04-10 | 39.47 | $39.66 | 101010 |
| 2025-04-09 | 39.60 | $40.71 | 42920 |
| 2025-04-08 | 39.44 | $38.29 | 32500 |
| 2025-04-07 | 40.02 | $38.75 | 49100 |
| 2025-04-04 | 40.59 | $38.80 | 61333 |
| 2025-04-03 | 41.29 | $40.52 | 23700 |
| 2025-04-02 | 41.60 | $41.85 | 42710 |
| 2025-04-01 | 41.56 | $41.63 | 35230 |
| 2025-03-31 | 41.58 | $41.50 | 36643 |
| 2025-03-28 | 41.66 | $41.36 | 32314 |
| 2025-03-27 | 41.80 | $42.01 | 20331 |
| 2025-03-26 | 41.77 | $42.00 | 921100 |
| 2025-03-25 | 41.74 | $42.43 | 606700 |
| 2025-03-24 | 41.58 | $42.30 | 13131 |
| 2025-03-21 | 41.42 | $41.82 | 15500 |
| 2025-03-20 | 41.39 | $41.82 | 10400 |
| 2025-03-19 | 41.37 | $41.95 | 40944 |
| 2025-03-18 | 41.31 | $41.60 | 29600 |
| 2025-03-17 | 41.35 | $41.92 | 279400 |
| 2025-03-14 | 41.31 | $41.72 | 66200 |
| 2025-03-13 | 41.34 | $41.06 | 30231 |
| 2025-03-12 | 41.60 | $41.51 | 73316 |
| 2025-03-11 | 41.78 | $41.29 | 45930 |
| 2025-03-10 | 42.08 | $41.51 | 95939 |
| 2025-03-07 | 42.38 | $42.27 | 109800 |
| 2025-03-06 | 42.52 | $42.14 | 143000 |
| 2025-03-05 | 42.73 | $42.68 | 20500 |
| 2025-03-04 | 42.83 | $42.36 | 108100 |
| 2025-03-03 | 43.05 | $42.65 | 30142 |
| 2025-02-28 | 43.23 | $43.15 | 17600 |
| 2025-02-27 | 43.29 | $42.77 | 260745 |
| 2025-02-26 | 43.48 | $43.20 | 139000 |
| 2025-02-25 | 43.59 | $43.15 | 212140 |
| 2025-02-24 | 43.73 | $43.29 | 24040 |
| 2025-02-21 | 43.86 | $43.40 | 16200 |
| 2025-02-20 | 43.98 | $43.95 | 21900 |
| 2025-02-19 | 43.95 | $44.04 | 8011 |
| 2025-02-18 | 43.87 | $43.95 | 16500 |
| 2025-02-14 | 43.81 | $43.83 | 21326 |
| 2025-02-13 | 43.77 | $43.86 | 12100 |
| 2025-02-12 | 43.71 | $43.60 | 15800 |
| 2025-02-11 | 43.72 | $43.70 | 17200 |
| 2025-02-10 | 43.69 | $43.61 | 18600 |
| 2025-02-07 | 43.69 | $43.52 | 15718 |
| 2025-02-06 | 43.70 | $43.76 | 15700 |
| 2025-02-05 | 43.65 | $43.66 | 25418 |
| 2025-02-04 | 43.60 | $43.55 | 19300 |
| 2025-02-03 | 43.59 | $43.32 | 25400 |
| 2025-01-31 | 43.63 | $43.53 | 13533 |
| 2025-01-30 | 43.62 | $43.59 | 30946 |
| 2025-01-29 | 43.58 | $43.54 | 20740 |
| 2025-01-28 | 43.55 | $43.65 | 11400 |
| 2025-01-27 | 43.47 | $43.32 | 16400 |
| 2025-01-24 | 43.47 | $43.77 | 53820 |
| 2025-01-23 | 43.33 | $43.75 | 21948 |
| 2025-01-22 | 43.17 | $43.66 | 26600 |
| 2025-01-21 | 42.99 | $43.47 | 32117 |
| 2025-01-17 | 42.84 | $43.29 | 15700 |
| 2025-01-16 | 42.71 | $43.06 | 11500 |
| 2025-01-15 | 42.63 | $43.03 | 22323 |
| 2025-01-14 | 42.54 | $42.47 | 12400 |
| 2025-01-13 | 42.61 | $42.48 | 47614 |
| 2025-01-10 | 42.70 | $42.37 | 62523 |
| 2025-01-08 | 42.84 | $42.87 | 27400 |
| 2025-01-07 | 42.86 | $42.83 | 15400 |
| 2025-01-06 | 42.90 | $43.15 | 16000 |
| 2025-01-03 | 42.84 | $43.02 | 43600 |
| 2025-01-02 | 42.82 | $42.59 | 11916 |
| 2024-12-31 | 42.92 | $42.63 | 23300 |
| 2024-12-30 | 43.04 | $42.82 | 16600 |
| 2024-12-27 | 43.13 | $43.10 | 22348 |
| 2024-12-26 | 43.15 | $43.39 | 1.0M |
| 2024-12-24 | 43.08 | $43.33 | 434100 |
| 2024-12-23 | 43.01 | $43.09 | 16829 |
| 2024-12-20 | 43.00 | $42.83 | 14100 |
| 2024-12-19 | 43.08 | $42.47 | 70409 |
| 2024-12-18 | 43.28 | $42.56 | 28700 |
| 2024-12-17 | 43.51 | $43.39 | 28800 |
| 2024-12-16 | 43.51 | $43.43 | 19800 |
| 2024-12-13 | 43.50 | $43.34 | 13400 |
| 2024-12-12 | 43.51 | $43.35 | 6742 |
| 2024-12-11 | 43.51 | $43.47 | 22500 |
| 2024-12-10 | 43.48 | $43.24 | 14100 |
| 2024-12-09 | 43.51 | $43.36 | 18534 |
| 2024-12-06 | 43.50 | $43.47 | 17017 |
| 2024-12-05 | 43.44 | $43.43 | 11813 |
| 2024-12-04 | 43.39 | $43.45 | 24900 |
| 2024-12-03 | 43.31 | $43.34 | 15200 |
| 2024-12-02 | 43.24 | $43.30 | 304005 |
| 2024-11-29 | 43.17 | $43.28 | 8000 |
| 2024-11-27 | 43.09 | $43.10 | 13200 |
| 2024-11-26 | 43.04 | $43.18 | 20000 |
| 2024-11-25 | 42.95 | $43.04 | 16400 |
| 2024-11-22 | 42.89 | $42.95 | 39237 |
| 2024-11-21 | 42.83 | $42.84 | 20400 |
| 2024-11-20 | 42.80 | $42.70 | 179800 |
| 2024-11-19 | 42.80 | $42.69 | 58431 |
| 2024-11-18 | 42.80 | $42.61 | 201115 |
| 2024-11-15 | 42.82 | $42.49 | 68401 |
| 2024-11-14 | 42.89 | $42.88 | 66927 |
| 2024-11-13 | 42.84 | $42.97 | 92718 |
| 2024-11-12 | 42.75 | $42.94 | 57616 |
| 2024-11-11 | 42.64 | $43.05 | 42500 |
| 2024-11-08 | 42.47 | $43.02 | 459200 |
| 2024-11-07 | 42.28 | $42.93 | 75531 |
| 2024-11-06 | 42.07 | $42.70 | 153200 |
| 2024-11-05 | 41.88 | $42.00 | 93000 |
| 2024-11-04 | 41.89 | $41.74 | 82009 |
| 2024-11-01 | 41.97 | $41.76 | 85337 |
| 2024-10-31 | 42.08 | $41.66 | 159000 |
| 2024-10-30 | 42.23 | $42.22 | 94000 |
| 2024-10-29 | 42.25 | $42.28 | 94632 |
| 2024-10-28 | 42.25 | $42.25 | 58900 |
| 2024-10-25 | 42.26 | $42.15 | 360717 |
| 2024-10-24 | 42.30 | $42.22 | 187400 |
| 2024-10-23 | 42.33 | $42.09 | 184429 |
| 2024-10-22 | 42.41 | $42.39 | 395720 |
| 2024-10-21 | 42.41 | $42.33 | 244639 |
| 2024-10-18 | 42.42 | $42.43 | 463400 |
| 2024-10-17 | 42.41 | $42.39 | 161100 |
| 2024-10-16 | 42.41 | $42.41 | 55200 |
| 2024-10-15 | 42.40 | $42.39 | 8600 |
| 2024-10-14 | 42.39 | $42.39 | 12900 |
| 2024-10-11 | 42.38 | $42.36 | 18731 |
| 2024-10-10 | 42.37 | $42.38 | 5000 |
| 2024-10-09 | 42.35 | $42.35 | 10304 |
| 2024-10-08 | 42.34 | $42.34 | 9222 |
| 2024-10-07 | 42.33 | $42.29 | 13200 |
| 2024-10-04 | 42.33 | $42.29 | 72800 |
| 2024-10-03 | 42.33 | $42.29 | 12400 |
| 2024-10-02 | 42.32 | $42.31 | 10800 |
| 2024-10-01 | 42.31 | $42.31 | 8900 |
| 2024-09-30 | 42.29 | $42.26 | 11528 |
| 2024-09-27 | 42.29 | $42.27 | 12413 |
| 2024-09-26 | 42.28 | $42.22 | 8200 |
| 2024-09-25 | 42.27 | $42.23 | 358400 |
| 2024-09-24 | 42.27 | $42.25 | 185915 |
| 2024-09-23 | 42.25 | $42.29 | 15000 |
| 2024-09-20 | 42.22 | $42.26 | 59113 |
| 2024-09-19 | 42.19 | $42.17 | 108029 |
| 2024-09-18 | 42.17 | $42.18 | 7342 |
| 2024-09-17 | 42.15 | $42.17 | 13101 |
| 2024-09-16 | 42.13 | $42.13 | 4669 |
| 2024-09-13 | 42.11 | $42.14 | 4208 |
| 2024-09-12 | 42.08 | $42.10 | 10600 |
| 2024-09-11 | 42.06 | $42.05 | 20244 |
| 2024-09-10 | 42.05 | $42.04 | 7600 |
| 2024-09-09 | 42.04 | $42.00 | 5134 |
| 2024-09-06 | 42.03 | $41.90 | 11300 |
| 2024-09-05 | 42.06 | $41.97 | 5300 |
| 2024-09-04 | 42.06 | $41.95 | 4500 |
| 2024-09-03 | 42.07 | $41.94 | 7200 |
| 2024-08-30 | 42.08 | $42.10 | 23137 |
| 2024-08-29 | 42.05 | $42.01 | 8722 |
| 2024-08-28 | 42.03 | $41.99 | 10222 |
| 2024-08-27 | 42.01 | $42.03 | 14000 |
| 2024-08-26 | 41.97 | $41.98 | 20800 |
| 2024-08-23 | 41.94 | $42.00 | 8700 |
| 2024-08-22 | 41.89 | $41.89 | 3100 |
| 2024-08-21 | 41.87 | $41.92 | 246600 |
| 2024-08-20 | 41.82 | $41.93 | 88308 |
| 2024-08-19 | 41.77 | $41.94 | 148400 |
| 2024-08-16 | 41.69 | $41.93 | 22100 |
| 2024-08-15 | 41.61 | $41.88 | 18500 |
| 2024-08-14 | 41.51 | $41.80 | 4500 |
| 2024-08-13 | 41.43 | $41.73 | 10100 |
| 2024-08-12 | 41.35 | $41.58 | 22300 |
| 2024-08-09 | 41.30 | $41.58 | 21918 |
| 2024-08-08 | 41.24 | $41.43 | 11113 |
| 2024-08-07 | 41.21 | $41.11 | 11200 |
| 2024-08-06 | 41.29 | $41.18 | 9630 |
| 2024-08-05 | 41.36 | $40.69 | 49520 |
| 2024-08-02 | 41.60 | $41.41 | 79201 |
| 2024-08-01 | 41.67 | $41.64 | 5000 |
| 2024-07-31 | 41.68 | $41.74 | 5500 |
| 2024-07-30 | 41.66 | $41.67 | 5736 |
| 2024-07-29 | 41.66 | $41.69 | 5600 |
| 2024-07-26 | 41.65 | $41.65 | 24035 |
| 2024-07-25 | 41.65 | $41.56 | 4500 |
| 2024-07-24 | 41.68 | $41.58 | 79900 |
| 2024-07-23 | 41.71 | $41.67 | 4649 |
| 2024-07-22 | 41.72 | $41.71 | 14250 |
| 2024-07-19 | 41.71 | $41.62 | 15664 |
| 2024-07-18 | 41.73 | $41.66 | 91232 |
| 2024-07-17 | 41.74 | $41.69 | 7893 |
| 2024-07-16 | 41.74 | $41.73 | 8637 |
| 2024-07-15 | 41.73 | $41.72 | 13239 |
| 2024-07-12 | 41.71 | $41.74 | 5005 |
| 2024-07-11 | 41.69 | $41.67 | 8197 |
| 2024-07-10 | 41.67 | $41.68 | 9557 |
| 2024-07-09 | 41.65 | $41.63 | 19248 |
| 2024-07-08 | 41.64 | $41.65 | 19039 |
| 2024-07-05 | 41.62 | $41.63 | 14062 |
| 2024-07-03 | 41.60 | $41.60 | 4537 |
| 2024-07-02 | 41.58 | $41.61 | 9582 |
| 2024-07-01 | 41.55 | $41.57 | 10025 |
| 2024-06-28 | 41.52 | $41.54 | 5342 |
| 2024-06-27 | 41.50 | $41.50 | 5019 |
| 2024-06-26 | 41.49 | $41.43 | 219777 |
| 2024-06-25 | 41.49 | $41.47 | 7771 |
| 2024-06-24 | 41.47 | $41.44 | 12227 |
| 2024-06-21 | 41.47 | $41.44 | 9959 |
| 2024-06-20 | 41.45 | $41.42 | 15469 |
| 2024-06-18 | 41.44 | $41.44 | 16585 |
| 2024-06-17 | 41.42 | $41.39 | 9444 |
| 2024-06-14 | 41.40 | $41.39 | 11725 |
| 2024-06-13 | 41.39 | $41.39 | 10689 |
| 2024-06-12 | 41.36 | $41.38 | 9408 |
| 2024-06-11 | 41.33 | $41.28 | 12129 |
| 2024-06-10 | 41.32 | $41.29 | 48170 |
| 2024-06-07 | 41.30 | $41.28 | 6278 |
| 2024-06-06 | 41.28 | $41.26 | 10675 |
| 2024-06-05 | 41.27 | $41.30 | 7647 |
| 2024-06-04 | 41.23 | $41.17 | 3608 |
| 2024-06-03 | 41.22 | $41.14 | 6297 |
| 2024-05-31 | 41.22 | $41.14 | 10912 |
| 2024-05-30 | 41.21 | $41.04 | 9512 |
| 2024-05-29 | 41.23 | $41.11 | 6560 |
| 2024-05-28 | 41.23 | $41.14 | 4267 |
| 2024-05-24 | 41.22 | $41.14 | 8301 |
| 2024-05-23 | 41.20 | $41.03 | 6023 |
| 2024-05-22 | 41.21 | $41.19 | 70379 |
| 2024-05-21 | 41.16 | $41.14 | 7413 |
| 2024-05-20 | 41.12 | $41.11 | 6121 |
| 2024-05-17 | 41.08 | $41.09 | 306072 |
| 2024-05-16 | 41.02 | $41.03 | 17164 |
| 2024-05-15 | 40.97 | $41.08 | 10790 |
| 2024-05-14 | 40.90 | $40.96 | 3761 |
| 2024-05-13 | 40.83 | $40.90 | 6921 |
| 2024-05-10 | 40.78 | $40.87 | 6452 |
| 2024-05-09 | 40.71 | $40.86 | 15040 |
| 2024-05-08 | 40.63 | $40.79 | 12577 |
| 2024-05-07 | 40.56 | $40.77 | 10887 |
| 2024-05-06 | 40.47 | $40.72 | 3629 |
| 2024-05-03 | 40.38 | $40.62 | 9512 |
| 2024-05-02 | 40.31 | $40.39 | 11450 |
| 2024-05-01 | 40.28 | $40.26 | 9392 |
| 2024-04-30 | 40.30 | $40.33 | 33541 |
| 2024-04-29 | 40.29 | $40.50 | 20550 |
| 2024-04-26 | 40.23 | $40.47 | 6096 |
| 2024-04-25 | 40.17 | $40.29 | 16260 |
| 2024-04-24 | 40.15 | $40.37 | 5673 |
| 2024-04-23 | 40.11 | $40.34 | 3001 |
| 2024-04-22 | 40.06 | $40.13 | 14931 |
| 2024-04-19 | 40.08 | $39.92 | 11436 |
| 2024-04-18 | 40.16 | $40.06 | 5416 |
| 2024-04-17 | 40.22 | $40.08 | 7930 |
| 2024-04-16 | 40.29 | $40.15 | 7868 |
| 2024-04-15 | 40.35 | $40.13 | 11366 |
| 2024-04-12 | 40.44 | $40.28 | 6660 |
| 2024-04-11 | 40.49 | $40.51 | 4264 |
| 2024-04-10 | 40.48 | $40.39 | 14247 |
| 2024-04-09 | 40.50 | $40.50 | 11226 |
| 2024-04-08 | 40.50 | $40.50 | 3423 |
| 2024-04-05 | 40.49 | $40.45 | 10969 |
| 2024-04-04 | 40.49 | $40.35 | 5983 |
| 2024-04-03 | 40.53 | $40.46 | 12468 |
| 2024-04-02 | 40.53 | $40.45 | 30636 |
| 2024-04-01 | 40.54 | $40.51 | 18636 |
| 2024-03-28 | 40.53 | $40.57 | 35828 |
| 2024-03-27 | 40.50 | $40.53 | 4163 |
| 2024-03-26 | 40.46 | $40.44 | 52407 |
| 2024-03-25 | 40.45 | $40.44 | 5272 |
| 2024-03-22 | 40.43 | $40.51 | 22077 |
| 2024-03-21 | 40.39 | $40.49 | 15886 |
| 2024-03-20 | 40.34 | $40.39 | 278912 |
| 2024-03-19 | 40.30 | $40.36 | 46788 |
| 2024-03-18 | 40.27 | $40.27 | 4830 |
| 2024-03-15 | 40.25 | $40.15 | 13512 |
| 2024-03-14 | 40.27 | $40.25 | 17650 |
| 2024-03-13 | 40.26 | $40.27 | 10072 |
| 2024-03-12 | 40.24 | $40.30 | 6599 |
| 2024-03-11 | 40.20 | $40.13 | 14384 |
| 2024-03-08 | 40.21 | $40.19 | 9476 |
| 2024-03-07 | 40.19 | $40.20 | 12687 |
| 2024-03-06 | 40.16 | $40.10 | 5541 |
| 2024-03-05 | 40.16 | $40.04 | 13494 |
| 2024-03-04 | 40.18 | $40.16 | 25004 |
| 2024-03-01 | 40.15 | $40.19 | 16679 |
| 2024-02-29 | 40.11 | $40.15 | 71455 |
| 2024-02-28 | 40.07 | $40.04 | 9051 |
| 2024-02-27 | 40.05 | $40.09 | 11946 |
| 2024-02-26 | 40.02 | $40.07 | 444968 |
| 2024-02-23 | 39.97 | $40.08 | 9740 |
| 2024-02-22 | 39.91 | $40.05 | 553710 |
| 2024-02-21 | 39.84 | $39.76 | 150077 |
| 2024-02-20 | 39.85 | $39.73 | 15591 |
| 2024-02-16 | 39.86 | $39.79 | 13051 |
| 2024-02-15 | 39.86 | $39.86 | 12728 |
| 2024-02-14 | 39.83 | $39.79 | 6626 |
| 2024-02-13 | 39.82 | $39.62 | 4911 |
| 2024-02-12 | 39.85 | $39.84 | 10014 |
| 2024-02-09 | 39.81 | $39.86 | 25170 |
| 2024-02-08 | 39.76 | $39.79 | 15473 |
| 2024-02-07 | 39.71 | $39.78 | 14038 |
| 2024-02-06 | 39.66 | $39.67 | 1703 |
| 2024-02-05 | 39.62 | $39.61 | 4018 |
| 2024-02-02 | 39.59 | $39.64 | 16789 |
| 2024-02-01 | 39.54 | $39.51 | 34614 |
| 2024-01-31 | 39.52 | $39.30 | 33613 |
| 2024-01-30 | 39.55 | $39.56 | 4631 |
| 2024-01-29 | 39.51 | $39.58 | 11182 |
| 2024-01-26 | 39.44 | $39.47 | 7337 |
| 2024-01-25 | 39.40 | $39.48 | 42425 |
| 2024-01-24 | 39.33 | $39.40 | 7346 |
| 2024-01-23 | 39.28 | $39.41 | 41863 |
| 2024-01-22 | 39.20 | $39.33 | 5662 |
| 2024-01-19 | 39.13 | $39.27 | 17294 |
| 2024-01-18 | 39.07 | $39.11 | 8974 |
| 2024-01-17 | 39.03 | $38.89 | 15586 |
| 2024-01-16 | 39.06 | $39.05 | 12845 |
| 2024-01-12 | 39.03 | $39.07 | 19192 |
| 2024-01-11 | 39.00 | $39.04 | 16826 |
| 2024-01-10 | 38.96 | $39.03 | 29830 |
| 2024-01-09 | 38.91 | $38.96 | 11195 |
| 2024-01-08 | 38.87 | $38.92 | 8469 |
| 2024-01-05 | 38.83 | $38.63 | 10192 |
| 2024-01-04 | 38.87 | $38.56 | 17453 |
| 2024-01-03 | 38.95 | $38.62 | 120426 |
| 2024-01-02 | 39.01 | $38.77 | 27820 |
| 2023-12-29 | 39.03 | $38.89 | 26365 |
| 2023-12-28 | 39.02 | $38.90 | 14872 |
| 2023-12-27 | 38.99 | $38.91 | 9042 |
| 2023-12-26 | 38.95 | $38.86 | 36080 |
| 2023-12-22 | 38.91 | $38.81 | 19004 |
| 2023-12-21 | 38.87 | $38.77 | 35292 |
| 2023-12-20 | 38.83 | $38.57 | 56815 |
| 2023-12-19 | 38.84 | $38.81 | 60374 |
| 2023-12-18 | 38.77 | $38.72 | 113324 |
| 2023-12-15 | 38.70 | $38.65 | 45087 |
| 2023-12-14 | 38.63 | $38.72 | 13696 |
| 2023-12-13 | 38.52 | $38.62 | 8753 |
| 2023-12-12 | 38.41 | $38.38 | 9100 |
| 2023-12-11 | 38.35 | $38.26 | 14162 |
| 2023-12-08 | 38.30 | $38.21 | 6502 |
| 2023-12-07 | 38.26 | $38.10 | 11642 |
| 2023-12-06 | 38.23 | $37.94 | 7727 |
| 2023-12-05 | 38.24 | $38.01 | 13565 |
| 2023-12-04 | 38.23 | $37.96 | 9590 |
| 2023-12-01 | 38.22 | $38.13 | 52178 |
| 2023-11-30 | 38.14 | $37.94 | 57515 |
| 2023-11-29 | 38.11 | $37.84 | 10699 |
| 2023-11-28 | 38.09 | $37.87 | 18020 |
| 2023-11-27 | 38.05 | $37.81 | 10493 |
| 2023-11-24 | 38.01 | $37.85 | 5293 |
| 2023-11-22 | 37.94 | $37.85 | 708951 |
| 2023-11-21 | 37.85 | $37.82 | 450722 |
| 2023-11-20 | 37.74 | $37.84 | 27136 |
| 2023-11-17 | 37.59 | $37.62 | 89107 |
| 2023-11-16 | 37.47 | $37.65 | 77456 |
| 2023-11-15 | 37.31 | $37.57 | 23743 |
| 2023-11-14 | 37.14 | $37.55 | 24407 |
| 2023-11-13 | 36.93 | $37.14 | 21922 |
| 2023-11-10 | 36.80 | $37.10 | 37326 |
| 2023-11-09 | 36.65 | $36.77 | 27245 |
| 2023-11-08 | 36.57 | $36.97 | 48488 |
| 2023-11-07 | 36.42 | $36.94 | 367211 |
| 2023-11-06 | 36.23 | $36.83 | 28334 |
| 2023-11-03 | 36.05 | $36.80 | 68328 |
| 2023-11-02 | 35.83 | $36.55 | 76901 |
| 2023-11-01 | 35.66 | $36.09 | 39822 |
| 2023-10-31 | 35.59 | $35.82 | 146377 |
| 2023-10-30 | 35.61 | $35.68 | 114632 |
| 2023-10-27 | 35.67 | $35.35 | 104461 |
| 2023-10-26 | 35.87 | $35.43 | 280647 |
| 2023-10-25 | 36.09 | $35.72 | 1.8M |
| 2023-10-24 | 36.26 | $36.11 | 760473 |
| 2023-10-23 | 36.36 | $35.93 | 375800 |
| 2023-10-20 | 36.54 | $35.98 | 417801 |
| 2023-10-19 | 36.75 | $36.40 | 105752 |
| 2023-10-18 | 36.87 | $36.75 | 43246 |
| 2023-10-17 | 36.91 | $37.23 | 31989 |
| 2023-10-16 | 36.81 | $37.24 | 108909 |
| 2023-10-13 | 36.68 | $36.81 | 5261 |
| 2023-10-12 | 36.66 | $37.04 | 24564 |
| 2023-10-11 | 36.57 | $37.24 | 6020 |
| 2023-10-10 | 36.40 | $37.08 | 9807 |
| 2023-10-09 | 36.25 | $36.88 | 11276 |
| 2023-10-06 | 36.13 | $36.67 | 2816 |
| 2023-10-05 | 36.07 | $36.24 | 21678 |
| 2023-10-04 | 36.13 | $36.30 | 19118 |
| 2023-10-03 | 36.20 | $35.96 | 7812 |
| 2023-10-02 | 36.40 | $36.50 | 57115 |
| 2023-09-29 | 36.48 | $36.53 | 9433 |
| 2023-09-28 | 36.58 | $36.57 | 3396 |
| 2023-09-27 | 36.69 | $36.36 | 7378 |
| 2023-09-26 | 36.90 | $36.37 | 3659 |
| 2023-09-25 | 37.17 | $36.88 | 8445 |
| 2023-09-22 | 37.33 | $36.77 | 1712 |
| 2023-09-21 | 37.57 | $36.87 | 10839 |
| 2023-09-20 | 37.83 | $37.47 | 332 |
| 2023-09-19 | 37.96 | $37.81 | 1232 |
| 2023-09-18 | 38.00 | $37.87 | 2950 |
| 2023-09-15 | 38.04 | $37.86 | 2297 |
| 2023-09-14 | 38.09 | $38.30 | 787 |
| 2023-09-13 | 38.01 | $38.00 | 2069 |
| 2023-09-12 | 38.00 | $37.95 | 13715 |
| 2023-09-11 | 38.01 | $38.14 | 7113 |
| 2023-09-08 | 37.96 | $37.90 | 4112 |
| 2023-09-07 | 37.98 | $37.85 | 4496 |
| 2023-09-06 | 38.01 | $37.97 | 7622 |
| 2023-09-05 | 38.01 | $38.23 | 9448 |
| 2023-09-01 | 37.93 | $38.33 | 5871 |
| 2023-08-31 | 37.80 | $38.31 | 4892 |
| 2023-08-30 | 37.65 | $38.32 | 5858 |
| 2023-08-29 | 37.46 | $38.18 | 4444 |
| 2023-08-28 | 37.28 | $37.62 | 8810 |
| 2023-08-25 | 37.24 | $37.47 | 1541 |
| 2023-08-24 | 37.24 | $37.25 | 6210 |
| 2023-08-23 | 37.32 | $37.68 | 24684 |
| 2023-08-22 | 37.28 | $37.32 | 14369 |
| 2023-08-21 | 37.36 | $37.42 | 7327 |
| 2023-08-18 | 37.42 | $37.19 | 10339 |
| 2023-08-17 | 37.57 | $37.21 | 5110 |
| 2023-08-16 | 37.76 | $37.46 | 22581 |
| 2023-08-15 | 37.91 | $37.72 | 34913 |
| 2023-08-14 | 38.01 | $38.06 | 7491 |
| 2023-08-11 | 38.03 | $37.88 | 9581 |
| 2023-08-10 | 38.11 | $37.88 | 26436 |
| 2023-08-09 | 38.21 | $37.95 | 16801 |
| 2023-08-08 | 38.30 | $38.14 | 9670 |
| 2023-08-07 | 38.36 | $38.22 | 40963 |
| 2023-08-04 | 38.40 | $37.95 | 54906 |
| 2023-08-03 | 38.53 | $38.13 | 14518 |
| 2023-08-02 | 38.62 | $38.18 | 29799 |
| 2023-08-01 | 38.72 | $38.59 | 89430 |
| 2023-07-31 | 38.71 | $38.65 | 28903 |
| 2023-07-28 | 38.67 | $38.65 | 5907 |
| 2023-07-27 | 38.61 | $38.34 | 56283 |
| 2023-07-26 | 38.63 | $38.55 | 109693 |
| 2023-07-25 | 38.58 | $38.57 | 24449 |
| 2023-07-24 | 38.51 | $38.42 | 37801 |
| 2023-07-21 | 38.46 | $38.34 | 74357 |
| 2023-07-20 | 38.42 | $38.29 | 33304 |
| 2023-07-19 | 38.39 | $38.50 | 44999 |
| 2023-07-18 | 38.27 | $38.45 | 5596 |
| 2023-07-17 | 38.13 | $38.25 | 1739 |
| 2023-07-14 | 38.02 | $38.13 | 8563 |
| 2023-07-13 | 37.92 | $38.15 | 6415 |
| 2023-07-12 | 37.78 | $37.91 | 3663 |
| 2023-07-11 | 37.68 | $37.66 | 2746 |
| 2023-07-10 | 37.63 | $37.42 | 1364 |
| 2023-07-07 | 37.65 | $37.33 | 12988 |
| 2023-07-06 | 37.69 | $37.44 | 4457 |
| 2023-07-05 | 37.70 | $37.70 | 12877 |
| 2023-07-03 | 37.63 | $37.74 | 6054 |
| 2023-06-30 | 37.52 | $37.74 | 7152 |
| 2023-06-29 | 37.37 | $37.30 | 16160 |
| 2023-06-28 | 37.33 | $37.16 | 19639 |
| 2023-06-27 | 37.32 | $37.19 | 17582 |
| 2023-06-26 | 37.29 | $36.84 | 25675 |
| 2023-06-23 | 37.36 | $36.99 | 6009 |
| 2023-06-22 | 37.39 | $37.17 | 37194 |
| 2023-06-21 | 37.36 | $37.05 | 106317 |
| 2023-06-20 | 37.35 | $37.19 | 49739 |
| 2023-06-16 | 37.29 | $37.36 | 21874 |
| 2023-06-15 | 37.15 | $37.44 | 9058 |
| 2023-06-14 | 36.94 | $37.06 | 16026 |
| 2023-06-13 | 36.81 | $37.03 | 43172 |
| 2023-06-12 | 36.65 | $36.84 | 16497 |
| 2023-06-09 | 36.50 | $36.57 | 34154 |
| 2023-06-08 | 36.41 | $36.51 | 2945 |
| 2023-06-07 | 36.30 | $36.29 | 7454 |
| 2023-06-06 | 36.24 | $36.45 | 62908 |
| 2023-06-05 | 36.11 | $36.34 | 8559 |
| 2023-06-02 | 35.98 | $36.43 | 222795 |
| 2023-06-01 | 35.78 | $35.93 | 4098 |
| 2023-05-31 | 35.71 | $35.69 | 4187 |
| 2023-05-30 | 35.68 | $35.83 | 15642 |
| 2023-05-26 | 35.61 | $35.87 | 47552 |
| 2023-05-25 | 35.50 | $35.46 | 12078 |
| 2023-05-24 | 35.50 | $35.20 | 34381 |
| 2023-05-23 | 35.58 | $35.43 | 2695 |
| 2023-05-22 | 35.61 | $35.74 | 6474 |
| 2023-05-19 | 35.54 | $35.73 | 12301 |
| 2023-05-18 | 35.45 | $35.78 | 56556 |
| 2023-05-17 | 35.33 | $35.50 | 4264 |
| 2023-05-16 | 35.27 | $35.16 | 24759 |
| 2023-05-15 | 35.30 | $35.32 | 7422 |
| 2023-05-12 | 35.28 | $35.25 | 3326 |
| 2023-05-11 | 35.29 | $35.29 | 6954 |
| 2023-05-10 | 35.28 | $35.34 | 17500 |
| 2023-05-09 | 35.25 | $35.21 | 9284 |
| 2023-05-08 | 35.26 | $35.33 | 6816 |
| 2023-05-05 | 35.23 | $35.31 | 5266 |
| 2023-05-04 | 35.19 | $34.78 | 57570 |
| 2023-05-03 | 35.31 | $35.01 | 13067 |
| 2023-05-02 | 35.39 | $35.17 | 22185 |
| 2023-05-01 | 35.43 | $35.52 | 18303 |
| 2023-04-28 | 35.36 | $35.51 | 8859 |
| 2023-04-27 | 35.28 | $35.26 | 10601 |
| 2023-04-26 | 35.26 | $34.75 | 18327 |
| 2023-04-25 | 35.39 | $34.88 | 103506 |
| 2023-04-24 | 35.50 | $35.31 | 1.2M |
| 2023-04-21 | 35.50 | $35.27 | 55838 |
| 2023-04-20 | 35.51 | $35.25 | 83844 |
| 2023-04-19 | 35.52 | $35.41 | 16568 |
| 2023-04-18 | 35.47 | $35.42 | 20970 |
| 2023-04-17 | 35.40 | $35.37 | 18710 |
| 2023-04-14 | 35.33 | $35.31 | 6289 |
| 2023-04-13 | 35.25 | $35.34 | 9152 |
| 2023-04-12 | 35.15 | $34.96 | 9180 |
| 2023-04-11 | 35.13 | $35.09 | 8544 |
| 2023-04-10 | 35.07 | $35.06 | 13778 |
| 2023-04-06 | 34.99 | $35.05 | 13282 |
| 2023-04-05 | 34.90 | $34.96 | 14640 |
| 2023-04-04 | 34.81 | $35.02 | 21908 |
| 2023-04-03 | 34.68 | $35.18 | 6913 |
| 2023-03-31 | 34.47 | $35.05 | 20874 |
| 2023-03-30 | 34.25 | $34.66 | 20493 |
| 2023-03-29 | 34.10 | $34.46 | 21918 |
| 2023-03-28 | 33.98 | $34.14 | 14550 |
| 2023-03-27 | 33.94 | $34.20 | 8688 |
| 2023-03-24 | 33.87 | $34.11 | 11435 |
| 2023-03-23 | 33.82 | $34.02 | 18477 |
| 2023-03-22 | 33.79 | $33.98 | 9374 |
| 2023-03-21 | 33.77 | $34.37 | 50288 |
| 2023-03-20 | 33.62 | $34.01 | 237863 |
| 2023-03-17 | 33.56 | $33.76 | 1739 |
| 2023-03-16 | 33.57 | $34.01 | 10453 |
| 2023-03-15 | 33.51 | $33.53 | 89505 |
| 2023-03-14 | 33.59 | $33.73 | 45522 |
| 2023-03-13 | 33.63 | $33.34 | 7176 |
| 2023-03-10 | 33.81 | $33.33 | 8841 |
| 2023-03-09 | 34.03 | $33.74 | 13454 |
| 2023-03-08 | 34.18 | $34.22 | 19482 |
| 2023-03-07 | 34.21 | $34.18 | 10559 |
| 2023-03-06 | 34.26 | $34.61 | 4443 |
| 2023-03-03 | 34.18 | $34.60 | 10707 |
| 2023-03-02 | 34.10 | $34.16 | 12137 |
| 2023-03-01 | 34.14 | $33.95 | 10861 |
| 2023-02-28 | 34.27 | $34.07 | 32025 |
| 2023-02-27 | 34.38 | $34.15 | 59210 |
| 2023-02-24 | 34.49 | $34.05 | 15067 |
| 2023-02-23 | 34.66 | $34.37 | 31742 |
| 2023-02-22 | 34.76 | $34.20 | 11584 |
| 2023-02-21 | 34.94 | $34.24 | 41169 |
| 2023-02-17 | 35.14 | $34.78 | 16681 |
| 2023-02-16 | 35.22 | $34.87 | 6828 |
| 2023-02-15 | 35.27 | $35.15 | 15348 |
| 2023-02-14 | 35.24 | $35.13 | 12828 |
| 2023-02-13 | 35.21 | $35.08 | 4499 |
| 2023-02-10 | 35.18 | $34.79 | 65968 |
| 2023-02-09 | 35.23 | $34.76 | 10966 |
| 2023-02-08 | 35.29 | $34.99 | 20385 |
| 2023-02-07 | 35.28 | $35.32 | 18100 |
| 2023-02-06 | 35.16 | $34.92 | 12833 |
| 2023-02-03 | 35.13 | $35.11 | 26075 |
| 2023-02-02 | 35.03 | $35.42 | 12415 |
| 2023-02-01 | 34.80 | $34.97 | 10966 |
| 2023-01-31 | 34.65 | $34.73 | 8823 |
| 2023-01-30 | 34.54 | $34.34 | 4369 |
| 2023-01-27 | 34.52 | $34.70 | 5559 |
| 2023-01-26 | 34.38 | $34.57 | 10258 |
| 2023-01-25 | 34.25 | $34.31 | 158935 |
| 2023-01-24 | 34.16 | $34.31 | 44791 |
| 2023-01-23 | 34.05 | $34.34 | 32135 |
| 2023-01-20 | 33.90 | $34.03 | 10520 |
| 2023-01-19 | 33.81 | $33.56 | 14455 |
| 2023-01-18 | 33.85 | $33.78 | 11659 |
| 2023-01-17 | 33.83 | $34.13 | 56062 |
| 2023-01-13 | 33.68 | $34.15 | 12427 |
| 2023-01-12 | 33.50 | $34.02 | 16135 |
| 2023-01-11 | 33.32 | $33.91 | 4728 |
| 2023-01-10 | 33.13 | $33.59 | 5122 |
| 2023-01-09 | 33.00 | $33.41 | 4452 |
| 2023-01-06 | 32.90 | $33.40 | 8340 |
| 2023-01-05 | 32.79 | $32.83 | 93610 |
| 2023-01-04 | 32.84 | $33.10 | 13522 |
| 2023-01-03 | 32.81 | $32.92 | 9842 |
| 2022-12-30 | 32.84 | $33.01 | 23333 |
| 2022-12-29 | 32.86 | $33.07 | 11217 |
| 2022-12-28 | 32.86 | $32.71 | 93596 |
| 2022-12-27 | 32.98 | $32.99 | 37982 |
| 2022-12-23 | 33.04 | $33.02 | 8526 |
| 2022-12-22 | 33.11 | $32.93 | 26657 |
| 2022-12-21 | 33.22 | $33.24 | 107190 |
| 2022-12-20 | 33.27 | $32.92 | 11046 |
| 2022-12-19 | 33.42 | $32.83 | 69724 |
| 2022-12-16 | 33.64 | $33.11 | 19779 |
| 2022-12-15 | 33.82 | $33.28 | 40933 |
| 2022-12-14 | 33.98 | $33.90 | 13792 |
| 2022-12-13 | 33.98 | $34.06 | 163319 |
| 2022-12-12 | 33.92 | $33.87 | 19544 |
| 2022-12-09 | 33.91 | $33.57 | 7220 |
| 2022-12-08 | 33.99 | $33.71 | 14952 |
| 2022-12-07 | 34.03 | $33.49 | 10385 |
| 2022-12-06 | 34.15 | $33.53 | 17535 |
| 2022-12-05 | 34.28 | $33.87 | 37683 |
| 2022-12-02 | 34.32 | $34.25 | 97381 |
| 2022-12-01 | 34.24 | $34.27 | 91603 |
| 2022-11-30 | 34.13 | $34.26 | 20584 |
| 2022-11-29 | 33.98 | $33.58 | 19830 |
| 2022-11-28 | 34.02 | $33.65 | 26240 |
| 2022-11-25 | 34.03 | $33.96 | 5436 |
| 2022-11-23 | 33.94 | $33.93 | 64085 |
| 2022-11-22 | 33.83 | $33.79 | 24628 |
| 2022-11-21 | 33.73 | $33.50 | 21274 |
| 2022-11-18 | 33.70 | $33.59 | 26948 |
| 2022-11-17 | 33.62 | $33.42 | 27831 |
| 2022-11-16 | 33.57 | $33.49 | 22497 |
| 2022-11-15 | 33.47 | $33.67 | 27467 |
| 2022-11-14 | 33.29 | $33.49 | 63326 |
| 2022-11-11 | 33.12 | $33.61 | 154130 |
| 2022-11-10 | 32.87 | $33.39 | 226944 |
| 2022-11-09 | 32.63 | $32.22 | 100216 |
| 2022-11-08 | 32.70 | $32.67 | 596302 |
| 2022-11-07 | 32.65 | $32.57 | 134378 |
| 2022-11-04 | 32.60 | $32.34 | 90645 |
| 2022-11-03 | 32.62 | $32.00 | 164467 |
| 2022-11-02 | 32.74 | $32.21 | 215313 |
| 2022-11-01 | 32.82 | $32.83 | 93578 |
| 2022-10-31 | 32.71 | $32.89 | 169592 |
| 2022-10-28 | 32.56 | $33.02 | 197253 |
| 2022-10-27 | 32.32 | $32.51 | 303373 |
| 2022-10-26 | 32.19 | $32.64 | 2.5M |
| 2022-10-25 | 31.99 | $32.73 | 234922 |
| 2022-10-24 | 31.72 | $32.35 | 1.4M |
| 2022-10-21 | 31.50 | $32.18 | 684545 |
| 2022-10-20 | 31.30 | $31.49 | 125543 |
| 2022-10-19 | 31.27 | $31.68 | 47361 |
| 2022-10-18 | 31.18 | $31.87 | 46619 |
| 2022-10-17 | 31.01 | $31.57 | 26221 |
| 2022-10-14 | 30.91 | $30.84 | 13939 |
| 2022-10-13 | 31.03 | $31.53 | 48866 |
| 2022-10-12 | 30.96 | $30.80 | 30774 |
| 2022-10-11 | 31.12 | $30.87 | 9205 |
| 2022-10-10 | 31.30 | $31.14 | 15151 |
| 2022-10-07 | 31.43 | $31.25 | 12080 |
| 2022-10-06 | 31.57 | $32.09 | 14079 |
| 2022-10-05 | 31.48 | $32.28 | 25335 |
| 2022-10-04 | 31.31 | $32.32 | 20211 |
| 2022-10-03 | 31.11 | $31.57 | 9641 |
| 2022-09-30 | 31.10 | $30.84 | 11105 |
| 2022-09-29 | 31.34 | $31.22 | 31509 |
| 2022-09-28 | 31.52 | $31.82 | 17976 |
| 2022-09-27 | 31.56 | $31.26 | 11018 |
| 2022-09-26 | 31.80 | $31.35 | 12987 |
| 2022-09-23 | 32.06 | $31.50 | 9733 |
| 2022-09-22 | 32.35 | $32.02 | 57676 |
| 2022-09-21 | 32.54 | $32.28 | 1.1M |
| 2022-09-20 | 32.69 | $32.59 | 61441 |
| 2022-09-19 | 32.78 | $32.85 | 7128 |
| 2022-09-16 | 32.81 | $32.65 | 1912 |
| 2022-09-15 | 32.91 | $32.79 | 1462 |
| 2022-09-14 | 33.00 | $32.96 | 3409 |
| 2022-09-13 | 33.05 | $32.90 | 27548 |
| 2022-09-12 | 33.13 | $33.59 | 30558 |
| 2022-09-09 | 33.02 | $33.43 | 13628 |
| 2022-09-08 | 32.93 | $33.20 | 1151 |
| 2022-09-07 | 32.90 | $33.08 | 7172 |
| 2022-09-06 | 32.90 | $32.70 | 391 |
| 2022-09-02 | 33.03 | $32.76 | 287 |
| 2022-09-01 | 33.16 | $32.92 | 5474 |
| 2022-08-31 | 33.28 | $32.91 | 1425 |
| 2022-08-30 | 33.43 | $32.96 | 500 |
| 2022-08-29 | 33.60 | $33.08 | 4110 |
| 2022-08-26 | 33.76 | $33.24 | 831 |
| 2022-08-25 | 33.91 | $33.74 | 4206 |
| 2022-08-24 | 33.93 | $33.54 | 15303 |
| 2022-08-23 | 34.01 | $33.49 | 9144 |
| 2022-08-22 | 34.11 | $33.50 | 7108 |
| 2022-08-19 | 34.23 | $33.84 | 11317 |
| 2022-08-18 | 34.27 | $34.04 | 52013 |
| 2022-08-17 | 34.23 | $34.05 | 7094 |
| 2022-08-16 | 34.18 | $34.14 | 15304 |
| 2022-08-15 | 34.08 | $34.10 | 4855 |
| 2022-08-12 | 33.97 | $34.03 | 4413 |
| 2022-08-11 | 33.84 | $33.74 | 1357 |
| 2022-08-10 | 33.77 | $33.75 | 648 |
| 2022-08-09 | 33.67 | $33.38 | 4609 |
| 2022-08-08 | 33.66 | $33.46 | 60577 |
| 2022-08-05 | 33.61 | $33.46 | 1477 |
| 2022-08-04 | 33.55 | $33.47 | 2003 |
| 2022-08-03 | 33.46 | $33.51 | 4276 |
| 2022-08-02 | 33.33 | $33.21 | 4866 |
| 2022-08-01 | 33.26 | $33.34 | 135217 |
| 2022-07-29 | 33.13 | $33.41 | 12693 |
| 2022-07-28 | 32.94 | $33.17 | 1448 |
| 2022-07-27 | 32.78 | $32.97 | 2253 |
| 2022-07-26 | 32.64 | $32.48 | 4591 |
| 2022-07-25 | 32.63 | $32.68 | 8762 |
| 2022-07-22 | 32.54 | $32.60 | 55230 |
| 2022-07-21 | 32.46 | $32.79 | 4596 |
| 2022-07-20 | 32.29 | $32.60 | 5055 |
| 2022-07-19 | 32.15 | $32.50 | 867 |
| 2022-07-18 | 32.00 | $32.02 | 7579 |
| 2022-07-15 | 31.98 | $32.12 | 3674 |
| 2022-07-14 | 31.91 | $31.74 | 1190 |
| 2022-07-13 | 31.95 | $31.84 | 4683 |
| 2022-07-12 | 31.98 | $31.87 | 3933 |
| 2022-07-11 | 31.99 | $32.02 | 73077 |
| 2022-07-08 | 31.96 | $32.28 | 2055 |
| 2022-07-07 | 31.85 | $32.25 | 3786 |
| 2022-07-06 | 31.72 | $31.95 | 1725 |
| 2022-07-05 | 31.65 | $31.86 | 3237 |
| 2022-07-01 | 31.61 | $31.84 | 1574 |
| 2022-06-30 | 31.56 | $31.55 | 2621 |
| 2022-06-29 | 31.60 | $31.78 | 4548 |
| 2022-06-28 | 31.58 | $31.79 | 2572 |
| 2022-06-27 | 31.56 | $32.16 | 5959 |
| 2022-06-24 | 31.42 | $32.18 | 2159 |
| 2022-06-23 | 31.25 | $31.60 | 8356 |
| 2022-06-22 | 31.23 | $31.45 | 6494 |
| 2022-06-21 | 31.27 | $31.41 | 11832 |
| 2022-06-17 | 31.33 | $30.92 | 19779 |
| 2022-06-16 | 31.57 | $30.82 | 5299 |
| 2022-06-15 | 31.91 | $31.57 | 4690 |
| 2022-06-14 | 32.08 | $31.19 | 3404 |
| 2022-06-13 | 32.42 | $31.17 | 6114 |
| 2022-06-10 | 32.83 | $32.06 | 27547 |
| 2022-06-09 | 33.06 | $32.65 | 17450 |
| 2022-06-08 | 33.15 | $33.12 | 1288 |
| 2022-06-07 | 33.12 | $33.31 | 3917 |
| 2022-06-06 | 33.00 | $33.14 | 2030 |
| 2022-06-03 | 32.92 | $33.11 | 15041 |
| 2022-06-02 | 32.83 | $33.37 | 8742 |
| 2022-06-01 | 32.64 | $32.98 | 45571 |
| 2022-05-31 | 32.53 | $33.16 | 40103 |
| 2022-05-27 | 32.34 | $33.26 | 3464 |
| 2022-05-26 | 32.08 | $32.79 | 2201 |
| 2022-05-25 | 31.93 | $32.37 | 476777 |
| 2022-05-24 | 31.87 | $32.16 | 12239 |
| 2022-05-23 | 31.89 | $32.32 | 17886 |
| 2022-05-20 | 31.86 | $31.97 | 34039 |
| 2022-05-19 | 31.95 | $31.96 | 5527 |
| 2022-05-18 | 32.06 | $32.02 | 17986 |
| 2022-05-17 | 32.20 | $32.88 | 6845 |
| 2022-05-16 | 32.10 | $32.46 | 11329 |
| 2022-05-13 | 32.13 | $32.53 | 5302 |
| 2022-05-12 | 32.15 | $32.09 | 16085 |
| 2022-05-11 | 32.32 | $32.03 | 11804 |
| 2022-05-10 | 32.57 | $32.34 | 15089 |
| 2022-05-09 | 32.77 | $32.23 | 144903 |
| 2022-05-06 | 33.07 | $33.04 | 7802 |
| 2022-05-05 | 33.18 | $33.12 | 31696 |
| 2022-05-04 | 33.30 | $33.93 | 16082 |
| 2022-05-03 | 33.19 | $33.26 | 6764 |
| 2022-05-02 | 33.28 | $33.18 | 9088 |
| 2022-04-29 | 33.42 | $32.99 | 6813 |
| 2022-04-28 | 33.66 | $33.78 | 12618 |
| 2022-04-27 | 33.71 | $33.26 | 43839 |
| 2022-04-26 | 33.94 | $33.25 | 21538 |
| 2022-04-25 | 34.22 | $33.92 | 38626 |
| 2022-04-22 | 34.36 | $33.76 | 10679 |
| 2022-04-21 | 34.58 | $34.37 | 31746 |
| 2022-04-20 | 34.66 | $34.71 | 877068 |
| 2022-04-19 | 34.64 | $34.74 | 30655 |
| 2022-04-18 | 34.62 | $34.30 | 9256 |
| 2022-04-14 | 34.72 | $34.35 | 4238 |
| 2022-04-13 | 34.84 | $34.61 | 15356 |
| 2022-04-12 | 34.89 | $34.40 | 4576 |
| 2022-04-11 | 35.02 | $34.47 | 1955 |
| 2022-04-08 | 35.15 | $34.74 | 5514 |
| 2022-04-07 | 35.23 | $34.90 | 11662 |
| 2022-04-06 | 35.26 | $34.79 | 100255 |
| 2022-04-05 | 35.33 | $34.98 | 8567 |
| 2022-04-04 | 35.34 | $35.21 | 3628 |
| 2022-04-01 | 35.28 | $34.99 | 13741 |
| 2022-03-31 | 35.27 | $34.99 | 15459 |
| 2022-03-30 | 35.25 | $35.25 | 46268 |
| 2022-03-29 | 35.14 | $35.41 | 23902 |
| 2022-03-28 | 34.94 | $35.22 | 142861 |
| 2022-03-25 | 34.76 | $35.00 | 19851 |
| 2022-03-24 | 34.60 | $34.90 | 8848 |
| 2022-03-23 | 34.43 | $34.57 | 325828 |
| 2022-03-22 | 34.33 | $34.88 | 38231 |
| 2022-03-21 | 34.11 | $34.64 | 24253 |
| 2022-03-18 | 33.91 | $34.60 | 42967 |
| 2022-03-17 | 33.68 | $34.42 | 512930 |
| 2022-03-16 | 33.46 | $34.14 | 11678 |
| 2022-03-15 | 33.28 | $33.61 | 6375 |
| 2022-03-14 | 33.24 | $33.11 | 33629 |
| 2022-03-11 | 33.36 | $33.27 | 14618 |
| 2022-03-10 | 33.45 | $33.59 | 4594 |
| 2022-03-09 | 33.47 | $33.68 | 1338 |
| 2022-03-08 | 33.47 | $33.11 | 3538 |
| 2022-03-07 | 33.65 | $33.16 | 13261 |
| 2022-03-04 | 33.87 | $33.91 | 3041 |
| 2022-03-03 | 33.89 | $34.07 | 7084 |
| 2022-03-02 | 33.88 | $34.19 | 13053 |
| 2022-03-01 | 33.83 | $33.75 | 29522 |
| 2022-02-28 | 33.91 | $34.20 | 29023 |
| 2022-02-25 | 33.87 | $34.22 | 21418 |
| 2022-02-24 | 33.83 | $33.70 | 25112 |
| 2022-02-23 | 33.94 | $33.41 | 45958 |
| 2022-02-22 | 34.17 | $33.83 | 22655 |
| 2022-02-18 | 34.33 | $34.06 | 5188 |
| 2022-02-17 | 34.45 | $34.21 | 40372 |
| 2022-02-16 | 34.54 | $34.70 | 29611 |
| 2022-02-15 | 34.51 | $34.60 | 8337 |
| 2022-02-14 | 34.51 | $34.24 | 16132 |
| 2022-02-11 | 34.62 | $34.36 | 66728 |
| 2022-02-10 | 34.71 | $34.72 | 16668 |
| 2022-02-09 | 34.71 | $35.16 | 10615 |
| 2022-02-08 | 34.58 | $34.86 | 27070 |
| 2022-02-07 | 34.52 | $34.66 | 11774 |
| 2022-02-04 | 34.50 | $34.73 | 25951 |
| 2022-02-03 | 34.47 | $34.62 | 3021 |
| 2022-02-02 | 34.46 | $35.14 | 7716 |
| 2022-02-01 | 34.30 | $34.95 | 1571 |
| 2022-01-31 | 34.16 | $34.80 | 18060 |
| 2022-01-28 | 34.04 | $34.42 | 16735 |
| 2022-01-27 | 34.03 | $33.89 | 53678 |
| 2022-01-26 | 34.19 | $33.98 | 102807 |
| 2022-01-25 | 34.36 | $33.96 | 81373 |
| 2022-01-24 | 34.59 | $34.22 | 23880 |
| 2022-01-21 | 34.79 | $34.17 | 45002 |
| 2022-01-20 | 35.05 | $34.60 | 9638 |
| 2022-01-19 | 35.23 | $34.85 | 28775 |
| 2022-01-18 | 35.37 | $34.99 | 11113 |
| 2022-01-14 | 35.51 | $35.35 | 34863 |
| 2022-01-13 | 35.55 | $35.33 | 505 |
| 2022-01-12 | 35.62 | $35.63 | 1268 |
| 2022-01-11 | 35.60 | $35.60 | 1951 |
| 2022-01-10 | 35.58 | $35.40 | 3413 |
| 2022-01-07 | 35.62 | $35.32 | 16415 |
| 2022-01-06 | 35.70 | $35.44 | 9896 |
| 2022-01-05 | 35.75 | $35.48 | 20319 |
| 2022-01-04 | 35.79 | $35.83 | 14121 |
| 2022-01-03 | 35.73 | $35.84 | 24690 |
| 2021-12-31 | 35.66 | $35.72 | 3312 |
| 2021-12-30 | 35.60 | $35.65 | 5344 |
| 2021-12-29 | 35.55 | $35.70 | 1190 |
| 2021-12-28 | 35.46 | $35.69 | 996 |
| 2021-12-27 | 35.36 | $35.64 | 14069 |
| 2021-12-23 | 35.26 | $35.51 | 12380 |
| 2021-12-22 | 35.17 | $35.43 | 26169 |
| 2021-12-21 | 35.08 | $35.13 | 5412 |
| 2021-12-20 | 35.08 | $34.81 | 12573 |
| 2021-12-17 | 35.17 | $35.04 | 8198 |
| 2021-12-16 | 35.21 | $35.23 | 6761 |
| 2021-12-15 | 35.19 | $35.40 | 8737 |
| 2021-12-14 | 35.12 | $35.09 | 8871 |
| 2021-12-13 | 35.14 | $35.24 | 7142 |
| 2021-12-10 | 35.10 | $35.48 | 21185 |
| 2021-12-09 | 34.99 | $35.26 | 23414 |
| 2021-12-08 | 34.92 | $35.33 | 119810 |
| 2021-12-07 | 34.81 | $35.22 | 11809 |
| 2021-12-06 | 34.72 | $34.77 | 43259 |
| 2021-12-03 | 34.75 | $34.49 | 17946 |
| 2021-12-02 | 34.88 | $34.74 | 3668 |
| 2021-12-01 | 34.96 | $34.54 | 22295 |
| 2021-11-30 | 35.12 | $34.78 | 26212 |
| 2021-11-29 | 35.25 | $35.21 | 23021 |
| 2021-11-26 | 35.26 | $34.83 | 12943 |
| 2021-11-24 | 35.39 | $35.24 | 133862 |
| 2021-11-23 | 35.43 | $35.33 | 49879 |
| 2021-11-22 | 35.44 | $35.28 | 40859 |
| 2021-11-19 | 35.46 | $35.34 | 60784 |
| 2021-11-18 | 35.47 | $35.40 | 5679 |
| 2021-11-17 | 35.46 | $35.35 | 29259 |
| 2021-11-16 | 35.45 | $35.42 | 26138 |
| 2021-11-15 | 35.43 | $35.36 | 37821 |
| 2021-11-12 | 35.41 | $35.37 | 16844 |
| 2021-11-11 | 35.38 | $35.24 | 44376 |
| 2021-11-10 | 35.38 | $35.12 | 19197 |
| 2021-11-09 | 35.42 | $35.33 | 57719 |
| 2021-11-08 | 35.40 | $35.38 | 24340 |
| 2021-11-05 | 35.34 | $35.41 | 17813 |
| 2021-11-04 | 35.27 | $35.34 | 70139 |
| 2021-11-03 | 35.20 | $35.27 | 26128 |
| 2021-11-02 | 35.13 | $35.17 | 66187 |
| 2021-11-01 | 35.07 | $35.07 | 332794 |
| 2021-10-29 | 35.03 | $35.04 | 42030 |
| 2021-10-28 | 34.98 | $35.05 | 53738 |
| 2021-10-27 | 34.92 | $34.90 | 76944 |
| 2021-10-26 | 34.89 | $34.97 | 53341 |
| 2021-10-25 | 34.84 | $34.96 | 84371 |
| 2021-10-22 | 34.76 | $34.85 | 69837 |
| 2021-10-21 | 34.71 | $34.85 | 253464 |
| 2021-10-20 | 34.64 | $34.78 | 89831 |
| 2021-10-19 | 34.58 | $34.69 | 114678 |
| 2021-10-18 | 34.53 | $34.61 | 117584 |
| 2021-10-15 | 34.50 | $34.49 | 139224 |
| 2021-10-14 | 34.50 | $34.49 | 34048 |
| 2021-10-13 | 34.49 | $34.53 | 26506 |
| 2021-10-12 | 34.47 | $34.49 | 20966 |
| 2021-10-11 | 34.46 | $34.48 | 1451 |
| 2021-10-08 | 34.45 | $34.48 | 451 |
| 2021-10-07 | 34.44 | $34.47 | 4147 |
| 2021-10-06 | 34.42 | $34.46 | 2957 |
| 2021-10-05 | 34.40 | $34.45 | 10332 |
| 2021-10-04 | 34.39 | $34.39 | 982 |
| 2021-10-01 | 34.39 | $34.42 | 3322 |
| 2021-09-30 | 34.37 | $34.34 | 1846 |
| 2021-09-29 | 34.39 | $34.38 | 608 |
| 2021-09-28 | 34.39 | $34.36 | 2609 |
| 2021-09-27 | 34.40 | $34.44 | 795 |
| 2021-09-24 | 34.38 | $34.44 | 14901 |
| 2021-09-23 | 34.36 | $34.42 | 12763 |
| 2021-09-22 | 34.34 | $34.37 | 13779 |
| 2021-09-21 | 34.34 | $34.31 | 19723 |
| 2021-09-20 | 34.35 | $34.21 | 4120 |
| 2021-09-17 | 34.40 | $34.40 | 1147 |
| 2021-09-16 | 34.39 | $34.41 | 2134 |
| 2021-09-15 | 34.38 | $34.37 | 5875 |
| 2021-09-14 | 34.38 | $34.32 | 19253 |
| 2021-09-13 | 34.40 | $34.37 | 2778 |
| 2021-09-10 | 34.40 | $34.35 | 157 |
| 2021-09-09 | 34.41 | $34.38 | 4521 |
| 2021-09-08 | 34.41 | $34.40 | 2529 |
| 2021-09-07 | 34.41 | $34.39 | 195 |
| 2021-09-03 | 34.41 | $34.40 | 879 |
| 2021-09-02 | 34.40 | $34.40 | 2615 |
| 2021-09-01 | 34.38 | $34.37 | 494 |
| 2021-08-31 | 34.38 | $34.38 | 824 |
| 2021-08-30 | 34.37 | $34.38 | 23501 |
| 2021-08-27 | 34.35 | $34.37 | 1529 |
| 2021-08-26 | 34.33 | $34.31 | 3639 |
| 2021-08-25 | 34.33 | $34.35 | 10628 |
| 2021-08-24 | 34.31 | $34.34 | 13089 |
| 2021-08-23 | 34.30 | $34.28 | 4722 |
| 2021-08-20 | 34.29 | $34.28 | 2 |
| 2021-08-19 | 34.28 | $34.23 | 3974 |
| 2021-08-18 | 34.29 | $34.20 | 378 |
| 2021-08-17 | 34.31 | $34.27 | 7327 |
| 2021-08-16 | 34.30 | $34.32 | 841 |
| 2021-08-13 | 34.28 | $34.31 | 1372 |
| 2021-08-12 | 34.26 | $34.29 | 10272 |
| 2021-08-11 | 34.24 | $34.27 | 1265 |
| 2021-08-10 | 34.21 | $34.25 | 2946 |
| 2021-08-09 | 34.19 | $34.20 | 26578 |
| 2021-08-06 | 34.18 | $34.15 | 2965 |
| 2021-08-05 | 34.18 | $34.20 | 6739 |
| 2021-08-04 | 34.16 | $34.18 | 2842 |
| 2021-08-03 | 34.14 | $34.13 | 2155 |
| 2021-08-02 | 34.14 | $34.11 | 151 |
| 2021-07-30 | 34.13 | $34.13 | 721 |
| 2021-07-29 | 34.13 | $34.09 | 3049 |
| 2021-07-28 | 34.13 | $34.14 | 2369 |
| 2021-07-27 | 34.11 | $34.11 | 804 |
| 2021-07-26 | 34.10 | $34.15 | 3013 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
56.44
Maximum
82.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.62 | $52.29 | 10929 |
| 2026-07-23 | 51.67 | $52.22 | 23140 |
| 2026-07-22 | 57.71 | $52.58 | 12443 |
| 2026-07-21 | 58.43 | $52.62 | 16800 |
| 2026-07-20 | 54.96 | $52.36 | 10245 |
| 2026-07-17 | 55.99 | $52.42 | 6925 |
| 2026-07-16 | 59.50 | $52.62 | 10300 |
| 2026-07-15 | 62.10 | $52.76 | 6902 |
| 2026-07-14 | 60.94 | $52.66 | 8600 |
| 2026-07-13 | 59.17 | $52.51 | 27246 |
| 2026-07-10 | 62.21 | $52.68 | 9337 |
| 2026-07-09 | 60.98 | $52.57 | 43429 |
| 2026-07-08 | 58.40 | $52.35 | 10229 |
| 2026-07-07 | 59.76 | $52.43 | 11233 |
| 2026-07-06 | 62.36 | $52.58 | 10708 |
| 2026-07-02 | 59.09 | $52.29 | 11900 |
| 2026-07-01 | 59.43 | $52.31 | 11900 |
| 2026-06-30 | 59.21 | $52.29 | 18000 |
| 2026-06-29 | 54.09 | $51.86 | 23929 |
| 2026-06-26 | 51.40 | $51.66 | 60500 |
| 2026-06-25 | 53.18 | $51.78 | 17500 |
| 2026-06-24 | 53.05 | $51.77 | 656402 |
| 2026-06-23 | 53.33 | $51.79 | 717800 |
| 2026-06-22 | 58.58 | $52.15 | 23132 |
| 2026-06-18 | 59.83 | $52.23 | 28601 |
| 2026-06-17 | 56.77 | $51.95 | 8500 |
| 2026-06-16 | 62.23 | $52.29 | 6347 |
| 2026-06-15 | 63.43 | $52.36 | 31400 |
| 2026-06-12 | 58.33 | $51.89 | 8300 |
| 2026-06-11 | 56.75 | $51.76 | 22700 |
| 2026-06-10 | 51.04 | $51.34 | 9240 |
| 2026-06-09 | 57.38 | $51.71 | 12600 |
| 2026-06-08 | 59.66 | $51.83 | 7200 |
| 2026-06-05 | 59.15 | $51.79 | 26834 |
| 2026-06-04 | 70.72 | $52.33 | 4103 |
| 2026-06-03 | 69.89 | $52.25 | 11800 |
| 2026-06-02 | 72.83 | $52.37 | 13900 |
| 2026-06-01 | 72.65 | $52.35 | 18600 |
| 2026-05-29 | 72.29 | $52.31 | 17319 |
| 2026-05-28 | 71.51 | $52.22 | 17035 |
| 2026-05-27 | 70.26 | $52.08 | 9208 |
| 2026-05-26 | 69.54 | $52.00 | 10400 |
| 2026-05-22 | 68.26 | $51.86 | 14700 |
| 2026-05-21 | 67.51 | $51.78 | 9308 |
| 2026-05-20 | 66.77 | $51.70 | 83020 |
| 2026-05-19 | 64.27 | $51.44 | 35000 |
| 2026-05-18 | 67.04 | $51.59 | 14338 |
| 2026-05-15 | 66.95 | $51.58 | 10124 |
| 2026-05-14 | 70.82 | $51.79 | 22900 |
| 2026-05-13 | 69.71 | $51.65 | 17100 |
| 2026-05-12 | 68.66 | $51.52 | 23400 |
| 2026-05-11 | 68.84 | $51.53 | 10300 |
| 2026-05-08 | 69.34 | $51.56 | 7815 |
| 2026-05-07 | 68.01 | $51.38 | 18900 |
| 2026-05-06 | 69.44 | $51.47 | 10528 |
| 2026-05-05 | 66.94 | $51.13 | 10900 |
| 2026-05-04 | 65.19 | $50.91 | 9939 |
| 2026-05-01 | 67.35 | $51.05 | 7610 |
| 2026-04-30 | 66.75 | $50.97 | 12400 |
| 2026-04-29 | 64.35 | $50.66 | 11400 |
| 2026-04-28 | 64.35 | $50.66 | 7635 |
| 2026-04-27 | 65.87 | $50.77 | 10047 |
| 2026-04-24 | 65.59 | $50.73 | 10500 |
| 2026-04-23 | 63.82 | $50.48 | 29608 |
| 2026-04-22 | 65.09 | $50.58 | 21500 |
| 2026-04-21 | 63.14 | $50.30 | 9013 |
| 2026-04-20 | 65.38 | $50.48 | 10000 |
| 2026-04-17 | 66.37 | $50.56 | 11200 |
| 2026-04-16 | 63.76 | $50.16 | 12548 |
| 2026-04-15 | 63.28 | $50.09 | 15843 |
| 2026-04-14 | 62.00 | $49.90 | 33800 |
| 2026-04-13 | 59.75 | $49.58 | 8000 |
| 2026-04-10 | 56.88 | $49.20 | 25400 |
| 2026-04-09 | 57.08 | $49.22 | 12840 |
| 2026-04-08 | 55.41 | $49.00 | 8117 |
| 2026-04-07 | 48.07 | $48.16 | 10300 |
| 2026-04-06 | 48.07 | $48.16 | 7426 |
| 2026-04-02 | 46.95 | $48.04 | 10200 |
| 2026-04-01 | 46.12 | $47.95 | 20400 |
| 2026-03-31 | 43.60 | $47.68 | 17000 |
| 2026-03-30 | 33.66 | $46.77 | 24300 |
| 2026-03-27 | 34.36 | $46.88 | 29337 |
| 2026-03-26 | 37.79 | $47.39 | 17828 |
| 2026-03-25 | 43.00 | $48.04 | 75037 |
| 2026-03-24 | 39.85 | $47.78 | 64600 |
| 2026-03-23 | 41.79 | $48.01 | 10800 |
| 2026-03-20 | 35.14 | $47.50 | 13824 |
| 2026-03-19 | 39.42 | $48.01 | 26929 |
| 2026-03-18 | 40.15 | $48.09 | 17800 |
| 2026-03-17 | 44.88 | $48.57 | 16746 |
| 2026-03-16 | 43.56 | $48.47 | 18700 |
| 2026-03-13 | 38.24 | $48.09 | 16046 |
| 2026-03-12 | 40.13 | $48.29 | 13500 |
| 2026-03-11 | 45.48 | $48.79 | 15000 |
| 2026-03-10 | 45.59 | $48.80 | 13824 |
| 2026-03-09 | 46.38 | $48.87 | 120800 |
| 2026-03-06 | 42.49 | $48.58 | 18700 |
| 2026-03-05 | 47.57 | $49.03 | 12719 |
| 2026-03-04 | 50.10 | $49.23 | 15000 |
| 2026-03-03 | 46.45 | $48.96 | 28037 |
| 2026-03-02 | 51.49 | $49.34 | 29343 |
| 2026-02-27 | 51.36 | $49.33 | 27400 |
| 2026-02-26 | 52.44 | $49.41 | 18716 |
| 2026-02-25 | 55.21 | $49.61 | 82500 |
| 2026-02-24 | 51.57 | $49.31 | 28306 |
| 2026-02-23 | 47.80 | $49.03 | 19043 |
| 2026-02-20 | 53.28 | $49.42 | 15000 |
| 2026-02-19 | 49.78 | $49.17 | 25500 |
| 2026-02-18 | 50.50 | $49.22 | 18100 |
| 2026-02-17 | 48.95 | $49.11 | 35906 |
| 2026-02-13 | 46.96 | $48.97 | 14506 |
| 2026-02-12 | 47.72 | $49.03 | 8800 |
| 2026-02-11 | 55.39 | $49.57 | 10600 |
| 2026-02-10 | 54.62 | $49.51 | 13900 |
| 2026-02-09 | 55.53 | $49.57 | 18226 |
| 2026-02-06 | 53.69 | $49.42 | 20300 |
| 2026-02-05 | 44.41 | $48.78 | 20105 |
| 2026-02-04 | 51.99 | $49.27 | 42408 |
| 2026-02-03 | 52.86 | $49.32 | 37035 |
| 2026-02-02 | 58.48 | $49.62 | 10547 |
| 2026-01-30 | 54.67 | $49.37 | 12712 |
| 2026-01-29 | 58.76 | $49.57 | 15500 |
| 2026-01-28 | 59.61 | $49.61 | 8300 |
| 2026-01-27 | 59.47 | $49.60 | 14400 |
| 2026-01-26 | 58.66 | $49.54 | 7300 |
| 2026-01-23 | 56.01 | $49.35 | 16500 |
| 2026-01-22 | 56.19 | $49.36 | 33027 |
| 2026-01-21 | 54.38 | $49.23 | 12300 |
| 2026-01-20 | 47.76 | $48.81 | 104536 |
| 2026-01-16 | 60.48 | $49.45 | 12312 |
| 2026-01-15 | 61.45 | $49.49 | 17000 |
| 2026-01-14 | 59.76 | $49.38 | 36500 |
| 2026-01-13 | 62.60 | $49.50 | 21400 |
| 2026-01-12 | 63.32 | $49.53 | 19600 |
| 2026-01-09 | 63.18 | $49.52 | 14804 |
| 2026-01-08 | 60.16 | $49.30 | 14200 |
| 2026-01-07 | 60.59 | $49.32 | 13500 |
| 2026-01-06 | 61.63 | $49.37 | 11409 |
| 2026-01-05 | 59.93 | $49.24 | 568327 |
| 2026-01-02 | 56.06 | $48.97 | 25830 |
| 2025-12-31 | 56.45 | $48.99 | 10700 |
| 2025-12-30 | 60.78 | $49.21 | 34136 |
| 2025-12-29 | 60.78 | $49.21 | 20600 |
| 2025-12-26 | 62.15 | $49.28 | 32200 |
| 2025-12-24 | 62.04 | $49.27 | 944800 |
| 2025-12-23 | 61.13 | $49.19 | 789600 |
| 2025-12-22 | 59.40 | $49.04 | 18532 |
| 2025-12-19 | 56.72 | $48.82 | 11924 |
| 2025-12-18 | 53.83 | $48.60 | 13800 |
| 2025-12-17 | 49.76 | $48.32 | 11335 |
| 2025-12-16 | 54.66 | $48.62 | 24000 |
| 2025-12-15 | 56.06 | $48.70 | 16024 |
| 2025-12-12 | 56.23 | $48.71 | 26400 |
| 2025-12-11 | 61.57 | $49.01 | 17918 |
| 2025-12-10 | 61.34 | $48.99 | 29503 |
| 2025-12-09 | 58.60 | $48.76 | 9635 |
| 2025-12-08 | 59.30 | $48.80 | 14100 |
| 2025-12-05 | 60.14 | $48.85 | 19700 |
| 2025-12-04 | 59.37 | $48.78 | 22035 |
| 2025-12-03 | 59.16 | $48.76 | 20505 |
| 2025-12-02 | 58.43 | $48.69 | 17501 |
| 2025-12-01 | 57.29 | $48.58 | 16048 |
| 2025-11-28 | 59.54 | $48.74 | 12346 |
| 2025-11-26 | 58.57 | $48.64 | 290225 |
| 2025-11-25 | 55.97 | $48.38 | 49200 |
| 2025-11-24 | 52.83 | $48.09 | 17625 |
| 2025-11-21 | 46.17 | $47.56 | 24948 |
| 2025-11-20 | 41.10 | $47.22 | 52400 |
| 2025-11-19 | 46.90 | $47.69 | 393800 |
| 2025-11-18 | 45.50 | $47.60 | 262800 |
| 2025-11-17 | 48.76 | $47.84 | 72900 |
| 2025-11-14 | 52.96 | $48.12 | 64300 |
| 2025-11-13 | 52.96 | $48.12 | 32111 |
| 2025-11-12 | 60.33 | $48.56 | 29300 |
| 2025-11-11 | 61.06 | $48.60 | 32749 |
| 2025-11-10 | 60.60 | $48.56 | 29800 |
| 2025-11-07 | 55.40 | $48.14 | 55320 |
| 2025-11-06 | 54.59 | $48.08 | 105500 |
| 2025-11-05 | 59.96 | $48.39 | 111735 |
| 2025-11-04 | 58.84 | $48.30 | 133118 |
| 2025-11-03 | 64.75 | $48.61 | 69600 |
| 2025-10-31 | 64.20 | $48.56 | 63635 |
| 2025-10-30 | 63.44 | $48.49 | 53718 |
| 2025-10-29 | 68.36 | $48.74 | 63400 |
| 2025-10-28 | 69.17 | $48.78 | 103700 |
| 2025-10-27 | 69.56 | $48.80 | 77200 |
| 2025-10-24 | 66.97 | $48.51 | 65700 |
| 2025-10-23 | 64.50 | $48.26 | 78700 |
| 2025-10-22 | 62.69 | $48.09 | 146600 |
| 2025-10-21 | 65.68 | $48.25 | 247500 |
| 2025-10-20 | 65.58 | $48.24 | 167700 |
| 2025-10-17 | 63.93 | $48.07 | 137745 |
| 2025-10-16 | 57.94 | $47.54 | 139808 |
| 2025-10-15 | 61.22 | $47.72 | 22200 |
| 2025-10-14 | 59.53 | $47.58 | 34900 |
| 2025-10-13 | 60.24 | $47.62 | 29800 |
| 2025-10-10 | 51.72 | $47.00 | 56010 |
| 2025-10-09 | 69.22 | $47.77 | 122100 |
| 2025-10-08 | 70.39 | $47.81 | 21500 |
| 2025-10-07 | 68.62 | $47.67 | 332817 |
| 2025-10-06 | 72.76 | $47.81 | 13300 |
| 2025-10-03 | 71.10 | $47.67 | 52317 |
| 2025-10-02 | 70.86 | $47.65 | 14900 |
| 2025-10-01 | 70.63 | $47.63 | 35900 |
| 2025-09-30 | 69.23 | $47.51 | 14622 |
| 2025-09-29 | 67.91 | $47.40 | 16000 |
| 2025-09-26 | 66.66 | $47.30 | 4409 |
| 2025-09-25 | 63.73 | $47.08 | 21626 |
| 2025-09-24 | 66.78 | $47.20 | 693900 |
| 2025-09-23 | 67.54 | $47.23 | 846604 |
| 2025-09-22 | 72.27 | $47.41 | 101500 |
| 2025-09-19 | 71.43 | $47.33 | 46900 |
| 2025-09-18 | 70.24 | $47.22 | 266800 |
| 2025-09-17 | 67.95 | $47.02 | 28000 |
| 2025-09-16 | 68.45 | $47.04 | 11937 |
| 2025-09-15 | 69.18 | $47.07 | 6648 |
| 2025-09-12 | 68.43 | $47.00 | 10213 |
| 2025-09-11 | 68.12 | $46.97 | 12000 |
| 2025-09-10 | 65.40 | $46.72 | 22500 |
| 2025-09-09 | 64.95 | $46.68 | 8717 |
| 2025-09-08 | 62.99 | $46.51 | 15200 |
| 2025-09-05 | 62.28 | $46.45 | 17220 |
| 2025-09-04 | 62.85 | $46.48 | 16548 |
| 2025-09-03 | 59.69 | $46.21 | 21400 |
| 2025-09-02 | 57.40 | $46.03 | 15837 |
| 2025-08-29 | 61.07 | $46.23 | 12414 |
| 2025-08-28 | 66.08 | $46.48 | 15000 |
| 2025-08-27 | 64.76 | $46.36 | 9200 |
| 2025-08-26 | 63.41 | $46.24 | 16216 |
| 2025-08-25 | 62.73 | $46.18 | 5800 |
| 2025-08-22 | 63.67 | $46.23 | 10865 |
| 2025-08-21 | 57.53 | $45.72 | 229900 |
| 2025-08-20 | 58.83 | $45.79 | 54138 |
| 2025-08-19 | 61.07 | $45.91 | 13600 |
| 2025-08-18 | 65.41 | $46.13 | 9503 |
| 2025-08-15 | 64.98 | $46.09 | 37502 |
| 2025-08-14 | 66.75 | $46.18 | 88730 |
| 2025-08-13 | 66.56 | $46.16 | 31515 |
| 2025-08-12 | 65.51 | $46.05 | 12900 |
| 2025-08-11 | 61.58 | $45.67 | 34215 |
| 2025-08-08 | 63.01 | $45.75 | 113800 |
| 2025-08-07 | 59.78 | $45.46 | 82900 |
| 2025-08-06 | 60.82 | $45.52 | 85000 |
| 2025-08-05 | 57.91 | $45.27 | 11000 |
| 2025-08-04 | 61.20 | $45.46 | 14719 |
| 2025-08-01 | 54.63 | $44.95 | 13427 |
| 2025-07-31 | 64.85 | $45.45 | 17400 |
| 2025-07-30 | 68.25 | $45.59 | 15609 |
| 2025-07-29 | 70.25 | $45.67 | 57000 |
| 2025-07-28 | 70.99 | $45.70 | 14900 |
| 2025-07-25 | 71.71 | $45.73 | 10504 |
| 2025-07-24 | 70.67 | $45.62 | 8500 |
| 2025-07-23 | 69.72 | $45.52 | 12600 |
| 2025-07-22 | 67.72 | $45.32 | 8119 |
| 2025-07-21 | 67.10 | $45.26 | 13200 |
| 2025-07-18 | 66.80 | $45.23 | 19526 |
| 2025-07-17 | 67.39 | $45.26 | 13520 |
| 2025-07-16 | 65.57 | $45.07 | 11600 |
| 2025-07-15 | 63.95 | $44.91 | 11500 |
| 2025-07-14 | 65.97 | $45.02 | 14200 |
| 2025-07-11 | 66.15 | $45.03 | 36000 |
| 2025-07-10 | 67.91 | $45.13 | 25800 |
| 2025-07-09 | 67.17 | $45.04 | 39200 |
| 2025-07-08 | 65.82 | $44.88 | 22200 |
| 2025-07-07 | 65.65 | $44.86 | 32712 |
| 2025-07-03 | 69.53 | $45.10 | 43000 |
| 2025-07-02 | 67.32 | $44.81 | 30242 |
| 2025-07-01 | 66.92 | $44.76 | 14800 |
| 2025-06-30 | 67.07 | $44.77 | 17319 |
| 2025-06-27 | 65.65 | $44.58 | 24543 |
| 2025-06-26 | 64.50 | $44.43 | 5100 |
| 2025-06-25 | 62.00 | $44.12 | 930100 |
| 2025-06-24 | 63.09 | $44.20 | 683622 |
| 2025-06-23 | 59.82 | $43.81 | 13811 |
| 2025-06-20 | 56.85 | $43.49 | 5300 |
| 2025-06-18 | 57.61 | $43.55 | 14286 |
| 2025-06-17 | 57.61 | $43.55 | 9900 |
| 2025-06-16 | 60.92 | $43.82 | 7600 |
| 2025-06-13 | 57.94 | $43.47 | 10300 |
| 2025-06-12 | 62.32 | $43.81 | 12522 |
| 2025-06-11 | 61.42 | $43.70 | 21400 |
| 2025-06-10 | 63.11 | $43.83 | 9430 |
| 2025-06-09 | 61.73 | $43.65 | 3815 |
| 2025-06-06 | 61.58 | $43.63 | 4942 |
| 2025-06-05 | 58.61 | $43.25 | 17900 |
| 2025-06-04 | 61.71 | $43.51 | 15600 |
| 2025-06-03 | 61.63 | $43.50 | 12117 |
| 2025-06-02 | 60.02 | $43.28 | 17300 |
| 2025-05-30 | 59.43 | $43.20 | 8300 |
| 2025-05-29 | 58.70 | $43.10 | 36702 |
| 2025-05-28 | 57.99 | $43.00 | 7700 |
| 2025-05-27 | 59.35 | $43.14 | 22800 |
| 2025-05-23 | 55.06 | $42.54 | 5101 |
| 2025-05-22 | 57.66 | $42.81 | 16500 |
| 2025-05-21 | 57.24 | $42.75 | 18800 |
| 2025-05-20 | 62.09 | $43.24 | 23500 |
| 2025-05-19 | 63.24 | $43.35 | 59300 |
| 2025-05-16 | 63.06 | $43.32 | 19615 |
| 2025-05-15 | 61.78 | $43.10 | 11100 |
| 2025-05-14 | 61.03 | $42.97 | 7300 |
| 2025-05-13 | 60.86 | $42.94 | 29100 |
| 2025-05-12 | 59.69 | $42.73 | 50900 |
| 2025-05-09 | 54.11 | $41.83 | 5900 |
| 2025-05-08 | 54.11 | $41.83 | 5800 |
| 2025-05-07 | 53.00 | $41.66 | 13521 |
| 2025-05-06 | 52.17 | $41.53 | 17000 |
| 2025-05-05 | 54.29 | $41.83 | 34800 |
| 2025-05-02 | 55.29 | $41.97 | 28200 |
| 2025-05-01 | 53.00 | $41.58 | 6100 |
| 2025-04-30 | 51.49 | $41.33 | 9918 |
| 2025-04-29 | 51.43 | $41.32 | 14400 |
| 2025-04-28 | 50.45 | $41.15 | 6037 |
| 2025-04-25 | 50.56 | $41.17 | 4509 |
| 2025-04-24 | 49.59 | $40.99 | 14200 |
| 2025-04-23 | 46.83 | $40.49 | 31700 |
| 2025-04-22 | 43.72 | $39.96 | 24300 |
| 2025-04-21 | 39.61 | $39.31 | 10900 |
| 2025-04-17 | 42.66 | $39.98 | 120714 |
| 2025-04-16 | 42.41 | $39.94 | 20800 |
| 2025-04-15 | 44.69 | $40.43 | 19500 |
| 2025-04-14 | 45.26 | $40.55 | 8300 |
| 2025-04-11 | 43.73 | $40.28 | 15500 |
| 2025-04-10 | 40.09 | $39.66 | 101010 |
| 2025-04-09 | 44.75 | $40.71 | 42920 |
| 2025-04-08 | 25.90 | $38.29 | 32500 |
| 2025-04-07 | 27.60 | $38.75 | 49100 |
| 2025-04-04 | 27.79 | $38.80 | 61333 |
| 2025-04-03 | 35.77 | $40.52 | 23700 |
| 2025-04-02 | 45.33 | $41.85 | 42710 |
| 2025-04-01 | 42.94 | $41.63 | 35230 |
| 2025-03-31 | 41.49 | $41.50 | 36643 |
| 2025-03-28 | 39.94 | $41.36 | 32314 |
| 2025-03-27 | 45.23 | $42.01 | 20331 |
| 2025-03-26 | 45.13 | $42.00 | 921100 |
| 2025-03-25 | 49.01 | $42.43 | 606700 |
| 2025-03-24 | 47.72 | $42.30 | 13131 |
| 2025-03-21 | 42.62 | $41.82 | 15500 |
| 2025-03-20 | 42.62 | $41.82 | 10400 |
| 2025-03-19 | 43.66 | $41.95 | 40944 |
| 2025-03-18 | 39.91 | $41.60 | 29600 |
| 2025-03-17 | 42.36 | $41.92 | 279400 |
| 2025-03-14 | 40.17 | $41.72 | 66200 |
| 2025-03-13 | 32.12 | $41.06 | 30231 |
| 2025-03-12 | 35.19 | $41.51 | 73316 |
| 2025-03-11 | 32.18 | $41.29 | 45930 |
| 2025-03-10 | 33.67 | $41.51 | 95939 |
| 2025-03-07 | 39.67 | $42.27 | 109800 |
| 2025-03-06 | 37.87 | $42.14 | 143000 |
| 2025-03-05 | 42.93 | $42.68 | 20500 |
| 2025-03-04 | 38.29 | $42.36 | 108100 |
| 2025-03-03 | 41.17 | $42.65 | 30142 |
| 2025-02-28 | 46.96 | $43.15 | 17600 |
| 2025-02-27 | 40.97 | $42.77 | 260745 |
| 2025-02-26 | 46.63 | $43.20 | 139000 |
| 2025-02-25 | 45.80 | $43.15 | 212140 |
| 2025-02-24 | 47.78 | $43.29 | 24040 |
| 2025-02-21 | 49.36 | $43.40 | 16200 |
| 2025-02-20 | 58.60 | $43.95 | 21900 |
| 2025-02-19 | 60.36 | $44.04 | 8011 |
| 2025-02-18 | 59.19 | $43.95 | 16500 |
| 2025-02-14 | 57.62 | $43.83 | 21326 |
| 2025-02-13 | 58.15 | $43.86 | 12100 |
| 2025-02-12 | 54.71 | $43.60 | 15800 |
| 2025-02-11 | 56.41 | $43.70 | 17200 |
| 2025-02-10 | 55.22 | $43.61 | 18600 |
| 2025-02-07 | 54.03 | $43.52 | 15718 |
| 2025-02-06 | 57.93 | $43.76 | 15700 |
| 2025-02-05 | 56.69 | $43.66 | 25418 |
| 2025-02-04 | 55.32 | $43.55 | 19300 |
| 2025-02-03 | 52.31 | $43.32 | 25400 |
| 2025-01-31 | 55.55 | $43.53 | 13533 |
| 2025-01-30 | 56.50 | $43.59 | 30946 |
| 2025-01-29 | 55.90 | $43.54 | 20740 |
| 2025-01-28 | 57.55 | $43.65 | 11400 |
| 2025-01-27 | 53.66 | $43.32 | 16400 |
| 2025-01-24 | 60.90 | $43.77 | 53820 |
| 2025-01-23 | 60.68 | $43.75 | 21948 |
| 2025-01-22 | 59.69 | $43.66 | 26600 |
| 2025-01-21 | 57.55 | $43.47 | 32117 |
| 2025-01-17 | 55.42 | $43.29 | 15700 |
| 2025-01-16 | 52.53 | $43.06 | 11500 |
| 2025-01-15 | 52.15 | $43.03 | 22323 |
| 2025-01-14 | 44.13 | $42.47 | 12400 |
| 2025-01-13 | 44.25 | $42.48 | 47614 |
| 2025-01-10 | 42.54 | $42.37 | 62523 |
| 2025-01-08 | 49.04 | $42.87 | 27400 |
| 2025-01-07 | 48.44 | $42.83 | 15400 |
| 2025-01-06 | 53.20 | $43.15 | 16000 |
| 2025-01-03 | 51.36 | $43.02 | 43600 |
| 2025-01-02 | 44.49 | $42.59 | 11916 |
| 2024-12-31 | 45.05 | $42.63 | 23300 |
| 2024-12-30 | 47.78 | $42.82 | 16600 |
| 2024-12-27 | 52.19 | $43.10 | 22348 |
| 2024-12-26 | 57.42 | $43.39 | 1.0M |
| 2024-12-24 | 56.56 | $43.33 | 434100 |
| 2024-12-23 | 52.98 | $43.09 | 16829 |
| 2024-12-20 | 48.61 | $42.83 | 14100 |
| 2024-12-19 | 41.46 | $42.47 | 70409 |
| 2024-12-18 | 42.88 | $42.56 | 28700 |
| 2024-12-17 | 61.20 | $43.39 | 28800 |
| 2024-12-16 | 62.42 | $43.43 | 19800 |
| 2024-12-13 | 60.75 | $43.34 | 13400 |
| 2024-12-12 | 61.03 | $43.35 | 6742 |
| 2024-12-11 | 64.51 | $43.47 | 22500 |
| 2024-12-10 | 60.40 | $43.24 | 14100 |
| 2024-12-09 | 64.08 | $43.36 | 18534 |
| 2024-12-06 | 67.66 | $43.47 | 17017 |
| 2024-12-05 | 67.02 | $43.43 | 11813 |
| 2024-12-04 | 67.66 | $43.45 | 24900 |
| 2024-12-03 | 65.98 | $43.34 | 15200 |
| 2024-12-02 | 65.36 | $43.30 | 304005 |
| 2024-11-29 | 65.05 | $43.28 | 8000 |
| 2024-11-27 | 62.23 | $43.10 | 13200 |
| 2024-11-26 | 64.43 | $43.18 | 20000 |
| 2024-11-25 | 62.21 | $43.04 | 16400 |
| 2024-11-22 | 60.71 | $42.95 | 39237 |
| 2024-11-21 | 58.81 | $42.84 | 20400 |
| 2024-11-20 | 56.26 | $42.70 | 179800 |
| 2024-11-19 | 56.08 | $42.69 | 58431 |
| 2024-11-18 | 54.62 | $42.61 | 201115 |
| 2024-11-15 | 52.37 | $42.49 | 68401 |
| 2024-11-14 | 61.83 | $42.88 | 66927 |
| 2024-11-13 | 64.38 | $42.97 | 92718 |
| 2024-11-12 | 63.91 | $42.94 | 57616 |
| 2024-11-11 | 67.00 | $43.05 | 42500 |
| 2024-11-08 | 66.58 | $43.02 | 459200 |
| 2024-11-07 | 65.33 | $42.93 | 75531 |
| 2024-11-06 | 61.86 | $42.70 | 153200 |
| 2024-11-05 | 46.32 | $42.00 | 93000 |
| 2024-11-04 | 37.31 | $41.74 | 82009 |
| 2024-11-01 | 37.77 | $41.76 | 85337 |
| 2024-10-31 | 33.87 | $41.66 | 159000 |
| 2024-10-30 | 50.82 | $42.22 | 94000 |
| 2024-10-29 | 53.55 | $42.28 | 94632 |
| 2024-10-28 | 52.33 | $42.25 | 58900 |
| 2024-10-25 | 48.03 | $42.15 | 360717 |
| 2024-10-24 | 51.10 | $42.22 | 187400 |
| 2024-10-23 | 44.88 | $42.09 | 184429 |
| 2024-10-22 | 62.22 | $42.39 | 395720 |
| 2024-10-21 | 59.23 | $42.33 | 244639 |
| 2024-10-18 | 67.72 | $42.43 | 463400 |
| 2024-10-17 | 65.86 | $42.39 | 161100 |
| 2024-10-16 | 67.72 | $42.41 | 55200 |
| 2024-10-15 | 66.83 | $42.39 | 8600 |
| 2024-10-14 | 66.83 | $42.39 | 12900 |
| 2024-10-11 | 65.55 | $42.36 | 18731 |
| 2024-10-10 | 67.19 | $42.38 | 5000 |
| 2024-10-09 | 65.97 | $42.35 | 10304 |
| 2024-10-08 | 65.57 | $42.34 | 9222 |
| 2024-10-07 | 63.51 | $42.29 | 13200 |
| 2024-10-04 | 63.51 | $42.29 | 72800 |
| 2024-10-03 | 63.51 | $42.29 | 12400 |
| 2024-10-02 | 64.84 | $42.31 | 10800 |
| 2024-10-01 | 64.84 | $42.31 | 8900 |
| 2024-09-30 | 63.10 | $42.26 | 11528 |
| 2024-09-27 | 63.70 | $42.27 | 12413 |
| 2024-09-26 | 61.98 | $42.22 | 8200 |
| 2024-09-25 | 62.54 | $42.23 | 358400 |
| 2024-09-24 | 63.64 | $42.25 | 185915 |
| 2024-09-23 | 65.83 | $42.29 | 15000 |
| 2024-09-20 | 64.97 | $42.26 | 59113 |
| 2024-09-19 | 62.27 | $42.17 | 108029 |
| 2024-09-18 | 62.78 | $42.18 | 7342 |
| 2024-09-17 | 62.49 | $42.17 | 13101 |
| 2024-09-16 | 61.33 | $42.13 | 4669 |
| 2024-09-13 | 61.78 | $42.14 | 4208 |
| 2024-09-12 | 60.68 | $42.10 | 10600 |
| 2024-09-11 | 59.28 | $42.05 | 20244 |
| 2024-09-10 | 59.01 | $42.04 | 7600 |
| 2024-09-09 | 57.92 | $42.00 | 5134 |
| 2024-09-06 | 55.10 | $41.90 | 11300 |
| 2024-09-05 | 57.67 | $41.97 | 5300 |
| 2024-09-04 | 57.13 | $41.95 | 4500 |
| 2024-09-03 | 56.86 | $41.94 | 7200 |
| 2024-08-30 | 62.71 | $42.10 | 23137 |
| 2024-08-29 | 60.54 | $42.01 | 8722 |
| 2024-08-28 | 60.05 | $41.99 | 10222 |
| 2024-08-27 | 61.51 | $42.03 | 14000 |
| 2024-08-26 | 60.37 | $41.98 | 20800 |
| 2024-08-23 | 61.06 | $42.00 | 8700 |
| 2024-08-22 | 58.60 | $41.89 | 3100 |
| 2024-08-21 | 59.57 | $41.92 | 246600 |
| 2024-08-20 | 59.89 | $41.93 | 88308 |
| 2024-08-19 | 60.19 | $41.94 | 148400 |
| 2024-08-16 | 60.00 | $41.93 | 22100 |
| 2024-08-15 | 59.06 | $41.88 | 18500 |
| 2024-08-14 | 57.54 | $41.80 | 4500 |
| 2024-08-13 | 56.20 | $41.73 | 10100 |
| 2024-08-12 | 53.17 | $41.58 | 22300 |
| 2024-08-09 | 53.17 | $41.58 | 21918 |
| 2024-08-08 | 50.06 | $41.43 | 11113 |
| 2024-08-07 | 42.30 | $41.11 | 11200 |
| 2024-08-06 | 43.71 | $41.18 | 9630 |
| 2024-08-05 | 27.63 | $40.69 | 49520 |
| 2024-08-02 | 45.95 | $41.41 | 79201 |
| 2024-08-01 | 57.53 | $41.64 | 5000 |
| 2024-07-31 | 64.21 | $41.74 | 5500 |
| 2024-07-30 | 61.21 | $41.67 | 5736 |
| 2024-07-29 | 62.64 | $41.69 | 5600 |
| 2024-07-26 | 60.91 | $41.65 | 24035 |
| 2024-07-25 | 56.63 | $41.56 | 4500 |
| 2024-07-24 | 57.97 | $41.58 | 79900 |
| 2024-07-23 | 64.50 | $41.67 | 4649 |
| 2024-07-22 | 67.72 | $41.71 | 14250 |
| 2024-07-19 | 63.86 | $41.62 | 15664 |
| 2024-07-18 | 67.25 | $41.66 | 91232 |
| 2024-07-17 | 69.90 | $41.69 | 7893 |
| 2024-07-16 | 73.57 | $41.73 | 8637 |
| 2024-07-15 | 73.23 | $41.72 | 13239 |
| 2024-07-12 | 75.03 | $41.74 | 5005 |
| 2024-07-11 | 72.81 | $41.67 | 8197 |
| 2024-07-10 | 73.70 | $41.68 | 9557 |
| 2024-07-09 | 72.08 | $41.63 | 19248 |
| 2024-07-08 | 73.81 | $41.65 | 19039 |
| 2024-07-05 | 73.20 | $41.63 | 14062 |
| 2024-07-03 | 72.28 | $41.60 | 4537 |
| 2024-07-02 | 73.07 | $41.61 | 9582 |
| 2024-07-01 | 71.90 | $41.57 | 10025 |
| 2024-06-28 | 71.00 | $41.54 | 5342 |
| 2024-06-27 | 69.77 | $41.50 | 5019 |
| 2024-06-26 | 67.48 | $41.43 | 219777 |
| 2024-06-25 | 70.37 | $41.47 | 7771 |
| 2024-06-24 | 69.44 | $41.44 | 12227 |
| 2024-06-21 | 69.44 | $41.44 | 9959 |
| 2024-06-20 | 68.85 | $41.42 | 15469 |
| 2024-06-18 | 70.14 | $41.44 | 16585 |
| 2024-06-17 | 68.75 | $41.39 | 9444 |
| 2024-06-14 | 68.75 | $41.39 | 11725 |
| 2024-06-13 | 68.75 | $41.39 | 10689 |
| 2024-06-12 | 68.50 | $41.38 | 9408 |
| 2024-06-11 | 65.90 | $41.28 | 12129 |
| 2024-06-10 | 66.42 | $41.29 | 48170 |
| 2024-06-07 | 66.16 | $41.28 | 6278 |
| 2024-06-06 | 65.67 | $41.26 | 10675 |
| 2024-06-05 | 67.54 | $41.30 | 7647 |
| 2024-06-04 | 64.41 | $41.17 | 3608 |
| 2024-06-03 | 63.64 | $41.14 | 6297 |
| 2024-05-31 | 63.64 | $41.14 | 10912 |
| 2024-05-30 | 61.11 | $41.04 | 9512 |
| 2024-05-29 | 64.07 | $41.11 | 6560 |
| 2024-05-28 | 65.36 | $41.14 | 4267 |
| 2024-05-24 | 65.36 | $41.14 | 8301 |
| 2024-05-23 | 62.89 | $41.03 | 6023 |
| 2024-05-22 | 69.78 | $41.19 | 70379 |
| 2024-05-21 | 68.76 | $41.14 | 7413 |
| 2024-05-20 | 68.15 | $41.11 | 6121 |
| 2024-05-17 | 67.75 | $41.09 | 306072 |
| 2024-05-16 | 66.56 | $41.03 | 17164 |
| 2024-05-15 | 68.57 | $41.08 | 10790 |
| 2024-05-14 | 66.24 | $40.96 | 3761 |
| 2024-05-13 | 65.02 | $40.90 | 6921 |
| 2024-05-10 | 64.40 | $40.87 | 6452 |
| 2024-05-09 | 64.20 | $40.86 | 15040 |
| 2024-05-08 | 62.82 | $40.79 | 12577 |
| 2024-05-07 | 62.42 | $40.77 | 10887 |
| 2024-05-06 | 61.45 | $40.72 | 3629 |
| 2024-05-03 | 59.46 | $40.62 | 9512 |
| 2024-05-02 | 54.30 | $40.39 | 11450 |
| 2024-05-01 | 50.95 | $40.26 | 9392 |
| 2024-04-30 | 52.94 | $40.33 | 33541 |
| 2024-04-29 | 58.17 | $40.50 | 20550 |
| 2024-04-26 | 57.46 | $40.47 | 6096 |
| 2024-04-25 | 52.94 | $40.29 | 16260 |
| 2024-04-24 | 55.43 | $40.37 | 5673 |
| 2024-04-23 | 54.67 | $40.34 | 3001 |
| 2024-04-22 | 48.89 | $40.13 | 14931 |
| 2024-04-19 | 41.85 | $39.92 | 11436 |
| 2024-04-18 | 45.85 | $40.06 | 5416 |
| 2024-04-17 | 46.45 | $40.08 | 7930 |
| 2024-04-16 | 48.58 | $40.15 | 7868 |
| 2024-04-15 | 47.93 | $40.13 | 11366 |
| 2024-04-12 | 52.64 | $40.28 | 6660 |
| 2024-04-11 | 61.45 | $40.51 | 4264 |
| 2024-04-10 | 57.96 | $40.39 | 14247 |
| 2024-04-09 | 62.91 | $40.50 | 11226 |
| 2024-04-08 | 62.91 | $40.50 | 3423 |
| 2024-04-05 | 61.57 | $40.45 | 10969 |
| 2024-04-04 | 58.72 | $40.35 | 5983 |
| 2024-04-03 | 63.65 | $40.46 | 12468 |
| 2024-04-02 | 63.38 | $40.45 | 30636 |
| 2024-04-01 | 66.14 | $40.51 | 18636 |
| 2024-03-28 | 68.99 | $40.57 | 35828 |
| 2024-03-27 | 68.12 | $40.53 | 4163 |
| 2024-03-26 | 66.08 | $40.44 | 52407 |
| 2024-03-25 | 66.08 | $40.44 | 5272 |
| 2024-03-22 | 69.18 | $40.51 | 22077 |
| 2024-03-21 | 68.78 | $40.49 | 15886 |
| 2024-03-20 | 66.75 | $40.39 | 278912 |
| 2024-03-19 | 66.12 | $40.36 | 46788 |
| 2024-03-18 | 64.19 | $40.27 | 4830 |
| 2024-03-15 | 61.40 | $40.15 | 13512 |
| 2024-03-14 | 65.43 | $40.25 | 17650 |
| 2024-03-13 | 66.26 | $40.27 | 10072 |
| 2024-03-12 | 67.47 | $40.30 | 6599 |
| 2024-03-11 | 63.91 | $40.13 | 14384 |
| 2024-03-08 | 66.35 | $40.19 | 9476 |
| 2024-03-07 | 66.75 | $40.20 | 12687 |
| 2024-03-06 | 64.72 | $40.10 | 5541 |
| 2024-03-05 | 63.44 | $40.04 | 13494 |
| 2024-03-04 | 68.12 | $40.16 | 25004 |
| 2024-03-01 | 69.33 | $40.19 | 16679 |
| 2024-02-29 | 68.62 | $40.15 | 71455 |
| 2024-02-28 | 66.61 | $40.04 | 9051 |
| 2024-02-27 | 68.51 | $40.09 | 11946 |
| 2024-02-26 | 68.16 | $40.07 | 444968 |
| 2024-02-23 | 68.52 | $40.08 | 9740 |
| 2024-02-22 | 68.04 | $40.05 | 553710 |
| 2024-02-21 | 62.89 | $39.76 | 150077 |
| 2024-02-20 | 62.29 | $39.73 | 15591 |
| 2024-02-16 | 64.26 | $39.79 | 13051 |
| 2024-02-15 | 66.59 | $39.86 | 12728 |
| 2024-02-14 | 65.39 | $39.79 | 6626 |
| 2024-02-13 | 62.29 | $39.62 | 4911 |
| 2024-02-12 | 70.01 | $39.84 | 10014 |
| 2024-02-09 | 70.77 | $39.86 | 25170 |
| 2024-02-08 | 69.68 | $39.79 | 15473 |
| 2024-02-07 | 69.52 | $39.78 | 14038 |
| 2024-02-06 | 67.81 | $39.67 | 1703 |
| 2024-02-05 | 66.84 | $39.61 | 4018 |
| 2024-02-02 | 67.81 | $39.64 | 16789 |
| 2024-02-01 | 65.77 | $39.51 | 34614 |
| 2024-01-31 | 62.09 | $39.30 | 33613 |
| 2024-01-30 | 71.08 | $39.56 | 4631 |
| 2024-01-29 | 71.84 | $39.58 | 11182 |
| 2024-01-26 | 70.18 | $39.47 | 7337 |
| 2024-01-25 | 70.54 | $39.48 | 42425 |
| 2024-01-24 | 69.34 | $39.40 | 7346 |
| 2024-01-23 | 69.68 | $39.41 | 41863 |
| 2024-01-22 | 68.52 | $39.33 | 5662 |
| 2024-01-19 | 67.64 | $39.27 | 17294 |
| 2024-01-18 | 65.16 | $39.11 | 8974 |
| 2024-01-17 | 61.30 | $38.89 | 15586 |
| 2024-01-16 | 66.39 | $39.05 | 12845 |
| 2024-01-12 | 67.05 | $39.07 | 19192 |
| 2024-01-11 | 66.57 | $39.04 | 16826 |
| 2024-01-10 | 66.42 | $39.03 | 29830 |
| 2024-01-09 | 65.37 | $38.96 | 11195 |
| 2024-01-08 | 64.77 | $38.92 | 8469 |
| 2024-01-05 | 59.99 | $38.63 | 10192 |
| 2024-01-04 | 58.71 | $38.56 | 17453 |
| 2024-01-03 | 60.28 | $38.62 | 120426 |
| 2024-01-02 | 64.38 | $38.77 | 27820 |
| 2023-12-29 | 67.89 | $38.89 | 26365 |
| 2023-12-28 | 68.19 | $38.90 | 14872 |
| 2023-12-27 | 68.47 | $38.91 | 9042 |
| 2023-12-26 | 67.84 | $38.86 | 36080 |
| 2023-12-22 | 67.21 | $38.81 | 19004 |
| 2023-12-21 | 66.72 | $38.77 | 35292 |
| 2023-12-20 | 64.18 | $38.57 | 56815 |
| 2023-12-19 | 70.31 | $38.81 | 60374 |
| 2023-12-18 | 69.26 | $38.72 | 113324 |
| 2023-12-15 | 68.44 | $38.65 | 45087 |
| 2023-12-14 | 70.22 | $38.72 | 13696 |
| 2023-12-13 | 69.13 | $38.62 | 8753 |
| 2023-12-12 | 66.32 | $38.38 | 9100 |
| 2023-12-11 | 64.79 | $38.26 | 14162 |
| 2023-12-08 | 64.15 | $38.21 | 6502 |
| 2023-12-07 | 62.73 | $38.10 | 11642 |
| 2023-12-06 | 60.56 | $37.94 | 7727 |
| 2023-12-05 | 62.06 | $38.01 | 13565 |
| 2023-12-04 | 61.41 | $37.96 | 9590 |
| 2023-12-01 | 64.99 | $38.13 | 52178 |
| 2023-11-30 | 62.68 | $37.94 | 57515 |
| 2023-11-29 | 61.41 | $37.84 | 10699 |
| 2023-11-28 | 62.06 | $37.87 | 18020 |
| 2023-11-27 | 61.31 | $37.81 | 10493 |
| 2023-11-24 | 62.06 | $37.85 | 5293 |
| 2023-11-22 | 62.06 | $37.85 | 708951 |
| 2023-11-21 | 61.74 | $37.82 | 450722 |
| 2023-11-20 | 62.07 | $37.84 | 27136 |
| 2023-11-17 | 59.85 | $37.62 | 89107 |
| 2023-11-16 | 60.30 | $37.65 | 77456 |
| 2023-11-15 | 59.57 | $37.57 | 23743 |
| 2023-11-14 | 59.33 | $37.55 | 24407 |
| 2023-11-13 | 55.22 | $37.14 | 21922 |
| 2023-11-10 | 54.79 | $37.10 | 37326 |
| 2023-11-09 | 51.17 | $36.77 | 27245 |
| 2023-11-08 | 53.60 | $36.97 | 48488 |
| 2023-11-07 | 53.31 | $36.94 | 367211 |
| 2023-11-06 | 52.21 | $36.83 | 28334 |
| 2023-11-03 | 51.85 | $36.80 | 68328 |
| 2023-11-02 | 49.26 | $36.55 | 76901 |
| 2023-11-01 | 43.99 | $36.09 | 39822 |
| 2023-10-31 | 40.55 | $35.82 | 146377 |
| 2023-10-30 | 38.68 | $35.68 | 114632 |
| 2023-10-27 | 34.08 | $35.35 | 104461 |
| 2023-10-26 | 34.68 | $35.43 | 280647 |
| 2023-10-25 | 36.96 | $35.72 | 1.8M |
| 2023-10-24 | 40.25 | $36.11 | 760473 |
| 2023-10-23 | 37.79 | $35.93 | 375800 |
| 2023-10-20 | 38.21 | $35.98 | 417801 |
| 2023-10-19 | 41.87 | $36.40 | 105752 |
| 2023-10-18 | 45.30 | $36.75 | 43246 |
| 2023-10-17 | 50.73 | $37.23 | 31989 |
| 2023-10-16 | 50.88 | $37.24 | 108909 |
| 2023-10-13 | 45.51 | $36.81 | 5261 |
| 2023-10-12 | 48.19 | $37.04 | 24564 |
| 2023-10-11 | 50.63 | $37.24 | 6020 |
| 2023-10-10 | 48.71 | $37.08 | 9807 |
| 2023-10-09 | 46.05 | $36.88 | 11276 |
| 2023-10-06 | 43.33 | $36.67 | 2816 |
| 2023-10-05 | 36.98 | $36.24 | 21678 |
| 2023-10-04 | 37.46 | $36.30 | 19118 |
| 2023-10-03 | 31.99 | $35.96 | 7812 |
| 2023-10-02 | 36.92 | $36.50 | 57115 |
| 2023-09-29 | 37.23 | $36.53 | 9433 |
| 2023-09-28 | 37.61 | $36.57 | 3396 |
| 2023-09-27 | 34.11 | $36.36 | 7378 |
| 2023-09-26 | 34.18 | $36.37 | 3659 |
| 2023-09-25 | 38.91 | $36.88 | 8445 |
| 2023-09-22 | 37.16 | $36.77 | 1712 |
| 2023-09-21 | 38.11 | $36.87 | 10839 |
| 2023-09-20 | 44.74 | $37.47 | 332 |
| 2023-09-19 | 49.24 | $37.81 | 1232 |
| 2023-09-18 | 50.19 | $37.87 | 2950 |
| 2023-09-15 | 49.97 | $37.86 | 2297 |
| 2023-09-14 | 56.62 | $38.30 | 787 |
| 2023-09-13 | 52.59 | $38.00 | 2069 |
| 2023-09-12 | 51.86 | $37.95 | 13715 |
| 2023-09-11 | 54.74 | $38.14 | 7113 |
| 2023-09-08 | 51.46 | $37.90 | 4112 |
| 2023-09-07 | 50.84 | $37.85 | 4496 |
| 2023-09-06 | 52.51 | $37.97 | 7622 |
| 2023-09-05 | 56.57 | $38.23 | 9448 |
| 2023-09-01 | 58.20 | $38.33 | 5871 |
| 2023-08-31 | 57.96 | $38.31 | 4892 |
| 2023-08-30 | 58.19 | $38.32 | 5858 |
| 2023-08-29 | 56.68 | $38.18 | 4444 |
| 2023-08-28 | 49.68 | $37.62 | 8810 |
| 2023-08-25 | 47.56 | $37.47 | 1541 |
| 2023-08-24 | 44.26 | $37.25 | 6210 |
| 2023-08-23 | 50.07 | $37.68 | 24684 |
| 2023-08-22 | 44.27 | $37.32 | 14369 |
| 2023-08-21 | 45.66 | $37.42 | 7327 |
| 2023-08-18 | 41.58 | $37.19 | 10339 |
| 2023-08-17 | 41.82 | $37.21 | 5110 |
| 2023-08-16 | 45.21 | $37.46 | 22581 |
| 2023-08-15 | 49.06 | $37.72 | 34913 |
| 2023-08-14 | 54.91 | $38.06 | 7491 |
| 2023-08-11 | 52.02 | $37.88 | 9581 |
| 2023-08-10 | 52.12 | $37.88 | 26436 |
| 2023-08-09 | 53.23 | $37.95 | 16801 |
| 2023-08-08 | 56.66 | $38.14 | 9670 |
| 2023-08-07 | 58.04 | $38.22 | 40963 |
| 2023-08-04 | 54.24 | $37.95 | 54906 |
| 2023-08-03 | 57.58 | $38.13 | 14518 |
| 2023-08-02 | 58.48 | $38.18 | 29799 |
| 2023-08-01 | 66.96 | $38.59 | 89430 |
| 2023-07-31 | 68.33 | $38.65 | 28903 |
| 2023-07-28 | 68.34 | $38.65 | 5907 |
| 2023-07-27 | 64.98 | $38.34 | 56283 |
| 2023-07-26 | 69.74 | $38.55 | 109693 |
| 2023-07-25 | 70.21 | $38.57 | 24449 |
| 2023-07-24 | 68.72 | $38.42 | 37801 |
| 2023-07-21 | 67.92 | $38.34 | 74357 |
| 2023-07-20 | 67.42 | $38.29 | 33304 |
| 2023-07-19 | 71.95 | $38.50 | 44999 |
| 2023-07-18 | 71.47 | $38.45 | 5596 |
| 2023-07-17 | 69.73 | $38.25 | 1739 |
| 2023-07-14 | 68.63 | $38.13 | 8563 |
| 2023-07-13 | 69.07 | $38.15 | 6415 |
| 2023-07-12 | 66.85 | $37.91 | 3663 |
| 2023-07-11 | 64.39 | $37.66 | 2746 |
| 2023-07-10 | 61.71 | $37.42 | 1364 |
| 2023-07-07 | 60.67 | $37.33 | 12988 |
| 2023-07-06 | 62.63 | $37.44 | 4457 |
| 2023-07-05 | 67.56 | $37.70 | 12877 |
| 2023-07-03 | 68.45 | $37.74 | 6054 |
| 2023-06-30 | 68.40 | $37.74 | 7152 |
| 2023-06-29 | 64.27 | $37.30 | 16160 |
| 2023-06-28 | 62.80 | $37.16 | 19639 |
| 2023-06-27 | 63.39 | $37.19 | 17582 |
| 2023-06-26 | 59.61 | $36.84 | 25675 |
| 2023-06-23 | 62.06 | $36.99 | 6009 |
| 2023-06-22 | 65.43 | $37.17 | 37194 |
| 2023-06-21 | 64.23 | $37.05 | 106317 |
| 2023-06-20 | 66.70 | $37.19 | 49739 |
| 2023-06-16 | 70.06 | $37.36 | 21874 |
| 2023-06-15 | 71.52 | $37.44 | 9058 |
| 2023-06-14 | 68.40 | $37.06 | 16026 |
| 2023-06-13 | 68.13 | $37.03 | 43172 |
| 2023-06-12 | 66.44 | $36.84 | 16497 |
| 2023-06-09 | 63.89 | $36.57 | 34154 |
| 2023-06-08 | 63.27 | $36.51 | 2945 |
| 2023-06-07 | 61.05 | $36.29 | 7454 |
| 2023-06-06 | 63.76 | $36.45 | 62908 |
| 2023-06-05 | 62.67 | $36.34 | 8559 |
| 2023-06-02 | 64.17 | $36.43 | 222795 |
| 2023-06-01 | 59.08 | $35.93 | 4098 |
| 2023-05-31 | 56.26 | $35.69 | 4187 |
| 2023-05-30 | 58.54 | $35.83 | 15642 |
| 2023-05-26 | 59.20 | $35.87 | 47552 |
| 2023-05-25 | 54.30 | $35.46 | 12078 |
| 2023-05-24 | 50.80 | $35.20 | 34381 |
| 2023-05-23 | 54.21 | $35.43 | 2695 |
| 2023-05-22 | 59.64 | $35.74 | 6474 |
| 2023-05-19 | 59.46 | $35.73 | 12301 |
| 2023-05-18 | 60.32 | $35.78 | 56556 |
| 2023-05-17 | 56.96 | $35.50 | 4264 |
| 2023-05-16 | 52.37 | $35.16 | 24759 |
| 2023-05-15 | 55.01 | $35.32 | 7422 |
| 2023-05-12 | 54.09 | $35.25 | 3326 |
| 2023-05-11 | 54.68 | $35.29 | 6954 |
| 2023-05-10 | 55.48 | $35.34 | 17500 |
| 2023-05-09 | 53.90 | $35.21 | 9284 |
| 2023-05-08 | 55.56 | $35.33 | 6816 |
| 2023-05-05 | 55.42 | $35.31 | 5266 |
| 2023-05-04 | 48.79 | $34.78 | 57570 |
| 2023-05-03 | 51.92 | $35.01 | 13067 |
| 2023-05-02 | 54.19 | $35.17 | 22185 |
| 2023-05-01 | 59.89 | $35.52 | 18303 |
| 2023-04-28 | 59.82 | $35.51 | 8859 |
| 2023-04-27 | 56.89 | $35.26 | 10601 |
| 2023-04-26 | 49.91 | $34.75 | 18327 |
| 2023-04-25 | 51.94 | $34.88 | 103506 |
| 2023-04-24 | 59.54 | $35.31 | 1.2M |
| 2023-04-21 | 59.10 | $35.27 | 55838 |
| 2023-04-20 | 58.79 | $35.25 | 83844 |
| 2023-04-19 | 61.66 | $35.41 | 16568 |
| 2023-04-18 | 61.98 | $35.42 | 20970 |
| 2023-04-17 | 61.39 | $35.37 | 18710 |
| 2023-04-14 | 60.74 | $35.31 | 6289 |
| 2023-04-13 | 61.21 | $35.34 | 9152 |
| 2023-04-12 | 57.10 | $34.96 | 9180 |
| 2023-04-11 | 59.08 | $35.09 | 8544 |
| 2023-04-10 | 58.80 | $35.06 | 13778 |
| 2023-04-06 | 58.70 | $35.05 | 13282 |
| 2023-04-05 | 57.83 | $34.96 | 14640 |
| 2023-04-04 | 58.52 | $35.02 | 21908 |
| 2023-04-03 | 60.78 | $35.18 | 6913 |
| 2023-03-31 | 59.61 | $35.05 | 20874 |
| 2023-03-30 | 55.87 | $34.66 | 20493 |
| 2023-03-29 | 53.86 | $34.46 | 21918 |
| 2023-03-28 | 50.36 | $34.14 | 14550 |
| 2023-03-27 | 51.08 | $34.20 | 8688 |
| 2023-03-24 | 50.06 | $34.11 | 11435 |
| 2023-03-23 | 49.10 | $34.02 | 18477 |
| 2023-03-22 | 48.72 | $33.98 | 9374 |
| 2023-03-21 | 52.69 | $34.37 | 50288 |
| 2023-03-20 | 48.97 | $34.01 | 237863 |
| 2023-03-17 | 46.29 | $33.76 | 1739 |
| 2023-03-16 | 48.73 | $34.01 | 10453 |
| 2023-03-15 | 43.13 | $33.53 | 89505 |
| 2023-03-14 | 45.11 | $33.73 | 45522 |
| 2023-03-13 | 40.06 | $33.34 | 7176 |
| 2023-03-10 | 39.96 | $33.33 | 8841 |
| 2023-03-09 | 43.70 | $33.74 | 13454 |
| 2023-03-08 | 48.95 | $34.22 | 19482 |
| 2023-03-07 | 48.45 | $34.18 | 10559 |
| 2023-03-06 | 53.71 | $34.61 | 4443 |
| 2023-03-03 | 53.52 | $34.60 | 10707 |
| 2023-03-02 | 48.43 | $34.16 | 12137 |
| 2023-03-01 | 45.72 | $33.95 | 10861 |
| 2023-02-28 | 47.05 | $34.07 | 32025 |
| 2023-02-27 | 47.95 | $34.15 | 59210 |
| 2023-02-24 | 46.74 | $34.05 | 15067 |
| 2023-02-23 | 50.23 | $34.37 | 31742 |
| 2023-02-22 | 48.31 | $34.20 | 11584 |
| 2023-02-21 | 48.79 | $34.24 | 41169 |
| 2023-02-17 | 55.12 | $34.78 | 16681 |
| 2023-02-16 | 56.22 | $34.87 | 6828 |
| 2023-02-15 | 59.93 | $35.15 | 15348 |
| 2023-02-14 | 59.75 | $35.13 | 12828 |
| 2023-02-13 | 59.31 | $35.08 | 4499 |
| 2023-02-10 | 56.75 | $34.79 | 65968 |
| 2023-02-09 | 56.47 | $34.76 | 10966 |
| 2023-02-08 | 59.11 | $34.99 | 20385 |
| 2023-02-07 | 63.28 | $35.32 | 18100 |
| 2023-02-06 | 60.08 | $34.92 | 12833 |
| 2023-02-03 | 62.50 | $35.11 | 26075 |
| 2023-02-02 | 66.77 | $35.42 | 12415 |
| 2023-02-01 | 63.34 | $34.97 | 10966 |
| 2023-01-31 | 61.33 | $34.73 | 8823 |
| 2023-01-30 | 57.77 | $34.34 | 4369 |
| 2023-01-27 | 62.87 | $34.70 | 5559 |
| 2023-01-26 | 61.68 | $34.57 | 10258 |
| 2023-01-25 | 59.23 | $34.31 | 158935 |
| 2023-01-24 | 59.27 | $34.31 | 44791 |
| 2023-01-23 | 59.72 | $34.34 | 32135 |
| 2023-01-20 | 56.85 | $34.03 | 10520 |
| 2023-01-19 | 52.05 | $33.56 | 14455 |
| 2023-01-18 | 54.75 | $33.78 | 11659 |
| 2023-01-17 | 59.45 | $34.13 | 56062 |
| 2023-01-13 | 59.78 | $34.15 | 12427 |
| 2023-01-12 | 58.52 | $34.02 | 16135 |
| 2023-01-11 | 57.53 | $33.91 | 4728 |
| 2023-01-10 | 54.43 | $33.59 | 5122 |
| 2023-01-09 | 52.58 | $33.41 | 4452 |
| 2023-01-06 | 52.48 | $33.40 | 8340 |
| 2023-01-05 | 46.23 | $32.83 | 93610 |
| 2023-01-04 | 49.14 | $33.10 | 13522 |
| 2023-01-03 | 47.03 | $32.92 | 9842 |
| 2022-12-30 | 47.97 | $33.01 | 23333 |
| 2022-12-29 | 48.59 | $33.07 | 11217 |
| 2022-12-28 | 44.51 | $32.71 | 93596 |
| 2022-12-27 | 47.29 | $32.99 | 37982 |
| 2022-12-23 | 47.59 | $33.02 | 8526 |
| 2022-12-22 | 46.62 | $32.93 | 26657 |
| 2022-12-21 | 49.62 | $33.24 | 107190 |
| 2022-12-20 | 46.22 | $32.92 | 11046 |
| 2022-12-19 | 45.23 | $32.83 | 69724 |
| 2022-12-16 | 47.83 | $33.11 | 19779 |
| 2022-12-15 | 49.47 | $33.28 | 40933 |
| 2022-12-14 | 56.12 | $33.90 | 13792 |
| 2022-12-13 | 58.00 | $34.06 | 163319 |
| 2022-12-12 | 56.30 | $33.87 | 19544 |
| 2022-12-09 | 53.56 | $33.57 | 7220 |
| 2022-12-08 | 55.12 | $33.71 | 14952 |
| 2022-12-07 | 53.08 | $33.49 | 10385 |
| 2022-12-06 | 53.50 | $33.53 | 17535 |
| 2022-12-05 | 57.14 | $33.87 | 37683 |
| 2022-12-02 | 61.61 | $34.25 | 97381 |
| 2022-12-01 | 61.86 | $34.27 | 91603 |
| 2022-11-30 | 61.79 | $34.26 | 20584 |
| 2022-11-29 | 56.54 | $33.58 | 19830 |
| 2022-11-28 | 57.32 | $33.65 | 26240 |
| 2022-11-25 | 60.74 | $33.96 | 5436 |
| 2022-11-23 | 60.55 | $33.93 | 64085 |
| 2022-11-22 | 59.55 | $33.79 | 24628 |
| 2022-11-21 | 57.42 | $33.50 | 21274 |
| 2022-11-18 | 58.32 | $33.59 | 26948 |
| 2022-11-17 | 57.11 | $33.42 | 27831 |
| 2022-11-16 | 57.77 | $33.49 | 22497 |
| 2022-11-15 | 59.44 | $33.67 | 27467 |
| 2022-11-14 | 58.30 | $33.49 | 63326 |
| 2022-11-11 | 59.36 | $33.61 | 154130 |
| 2022-11-10 | 58.02 | $33.39 | 226944 |
| 2022-11-09 | 49.68 | $32.22 | 100216 |
| 2022-11-08 | 53.57 | $32.67 | 596302 |
| 2022-11-07 | 52.79 | $32.57 | 134378 |
| 2022-11-04 | 50.99 | $32.34 | 90645 |
| 2022-11-03 | 48.21 | $32.00 | 164467 |
| 2022-11-02 | 49.86 | $32.21 | 215313 |
| 2022-11-01 | 55.19 | $32.83 | 93578 |
| 2022-10-31 | 55.72 | $32.89 | 169592 |
| 2022-10-28 | 56.89 | $33.02 | 197253 |
| 2022-10-27 | 53.23 | $32.51 | 303373 |
| 2022-10-26 | 54.38 | $32.64 | 2.5M |
| 2022-10-25 | 55.14 | $32.73 | 234922 |
| 2022-10-24 | 52.49 | $32.35 | 1.4M |
| 2022-10-21 | 51.27 | $32.18 | 684545 |
| 2022-10-20 | 45.90 | $31.49 | 125543 |
| 2022-10-19 | 47.23 | $31.68 | 47361 |
| 2022-10-18 | 48.63 | $31.87 | 46619 |
| 2022-10-17 | 46.33 | $31.57 | 26221 |
| 2022-10-14 | 39.96 | $30.84 | 13939 |
| 2022-10-13 | 44.70 | $31.53 | 48866 |
| 2022-10-12 | 37.24 | $30.80 | 30774 |
| 2022-10-11 | 37.71 | $30.87 | 9205 |
| 2022-10-10 | 39.51 | $31.14 | 15151 |
| 2022-10-07 | 40.25 | $31.25 | 12080 |
| 2022-10-06 | 46.61 | $32.09 | 14079 |
| 2022-10-05 | 48.25 | $32.28 | 25335 |
| 2022-10-04 | 48.58 | $32.32 | 20211 |
| 2022-10-03 | 41.18 | $31.57 | 9641 |
| 2022-09-30 | 32.08 | $30.84 | 11105 |
| 2022-09-29 | 34.77 | $31.22 | 31509 |
| 2022-09-28 | 39.68 | $31.82 | 17976 |
| 2022-09-27 | 30.93 | $31.26 | 11018 |
| 2022-09-26 | 31.65 | $31.35 | 12987 |
| 2022-09-23 | 32.78 | $31.50 | 9733 |
| 2022-09-22 | 37.33 | $32.02 | 57676 |
| 2022-09-21 | 39.96 | $32.28 | 1.1M |
| 2022-09-20 | 43.38 | $32.59 | 61441 |
| 2022-09-19 | 46.59 | $32.85 | 7128 |
| 2022-09-16 | 43.55 | $32.65 | 1912 |
| 2022-09-15 | 45.21 | $32.79 | 1462 |
| 2022-09-14 | 47.35 | $32.96 | 3409 |
| 2022-09-13 | 46.55 | $32.90 | 27548 |
| 2022-09-12 | 56.54 | $33.59 | 30558 |
| 2022-09-09 | 54.39 | $33.43 | 13628 |
| 2022-09-08 | 51.09 | $33.20 | 1151 |
| 2022-09-07 | 49.28 | $33.08 | 7172 |
| 2022-09-06 | 42.86 | $32.70 | 391 |
| 2022-09-02 | 43.66 | $32.76 | 287 |
| 2022-09-01 | 45.92 | $32.92 | 5474 |
| 2022-08-31 | 45.80 | $32.91 | 1425 |
| 2022-08-30 | 46.42 | $32.96 | 500 |
| 2022-08-29 | 48.05 | $33.08 | 4110 |
| 2022-08-26 | 50.19 | $33.24 | 831 |
| 2022-08-25 | 58.25 | $33.74 | 4206 |
| 2022-08-24 | 55.52 | $33.54 | 15303 |
| 2022-08-23 | 54.89 | $33.49 | 9144 |
| 2022-08-22 | 55.09 | $33.50 | 7108 |
| 2022-08-19 | 60.75 | $33.84 | 11317 |
| 2022-08-18 | 64.63 | $34.04 | 52013 |
| 2022-08-17 | 64.80 | $34.05 | 7094 |
| 2022-08-16 | 66.48 | $34.14 | 15304 |
| 2022-08-15 | 66.10 | $34.10 | 4855 |
| 2022-08-12 | 65.44 | $34.03 | 4413 |
| 2022-08-11 | 62.75 | $33.74 | 1357 |
| 2022-08-10 | 62.82 | $33.75 | 648 |
| 2022-08-09 | 59.06 | $33.38 | 4609 |
| 2022-08-08 | 60.24 | $33.46 | 60577 |
| 2022-08-05 | 60.30 | $33.46 | 1477 |
| 2022-08-04 | 60.39 | $33.47 | 2003 |
| 2022-08-03 | 61.00 | $33.51 | 4276 |
| 2022-08-02 | 58.25 | $33.21 | 4866 |
| 2022-08-01 | 59.99 | $33.34 | 135217 |
| 2022-07-29 | 60.94 | $33.41 | 12693 |
| 2022-07-28 | 58.85 | $33.17 | 1448 |
| 2022-07-27 | 57.02 | $32.97 | 2253 |
| 2022-07-26 | 52.10 | $32.48 | 4591 |
| 2022-07-25 | 54.48 | $32.68 | 8762 |
| 2022-07-22 | 53.72 | $32.60 | 55230 |
| 2022-07-21 | 55.96 | $32.79 | 4596 |
| 2022-07-20 | 54.17 | $32.60 | 5055 |
| 2022-07-19 | 53.15 | $32.50 | 867 |
| 2022-07-18 | 48.14 | $32.02 | 7579 |
| 2022-07-15 | 49.21 | $32.12 | 3674 |
| 2022-07-14 | 44.91 | $31.74 | 1190 |
| 2022-07-13 | 45.84 | $31.84 | 4683 |
| 2022-07-12 | 46.14 | $31.87 | 3933 |
| 2022-07-11 | 47.51 | $32.02 | 73077 |
| 2022-07-08 | 50.01 | $32.28 | 2055 |
| 2022-07-07 | 49.78 | $32.25 | 3786 |
| 2022-07-06 | 46.78 | $31.95 | 1725 |
| 2022-07-05 | 45.89 | $31.86 | 3237 |
| 2022-07-01 | 45.71 | $31.84 | 1574 |
| 2022-06-30 | 42.93 | $31.55 | 2621 |
| 2022-06-29 | 44.65 | $31.78 | 4548 |
| 2022-06-28 | 44.76 | $31.79 | 2572 |
| 2022-06-27 | 47.51 | $32.16 | 5959 |
| 2022-06-24 | 47.70 | $32.18 | 2159 |
| 2022-06-23 | 42.57 | $31.60 | 8356 |
| 2022-06-22 | 41.18 | $31.45 | 6494 |
| 2022-06-21 | 40.77 | $31.41 | 11832 |
| 2022-06-17 | 36.03 | $30.92 | 19779 |
| 2022-06-16 | 35.08 | $30.82 | 5299 |
| 2022-06-15 | 39.47 | $31.57 | 4690 |
| 2022-06-14 | 35.54 | $31.19 | 3404 |
| 2022-06-13 | 35.42 | $31.17 | 6114 |
| 2022-06-10 | 40.93 | $32.06 | 27547 |
| 2022-06-09 | 45.46 | $32.65 | 17450 |
| 2022-06-08 | 49.53 | $33.12 | 1288 |
| 2022-06-07 | 51.37 | $33.31 | 3917 |
| 2022-06-06 | 49.81 | $33.14 | 2030 |
| 2022-06-03 | 49.53 | $33.11 | 15041 |
| 2022-06-02 | 51.80 | $33.37 | 8742 |
| 2022-06-01 | 48.43 | $32.98 | 45571 |
| 2022-05-31 | 49.97 | $33.16 | 40103 |
| 2022-05-27 | 50.81 | $33.26 | 3464 |
| 2022-05-26 | 46.79 | $32.79 | 2201 |
| 2022-05-25 | 42.82 | $32.37 | 476777 |
| 2022-05-24 | 40.67 | $32.16 | 12239 |
| 2022-05-23 | 41.78 | $32.32 | 17886 |
| 2022-05-20 | 38.29 | $31.97 | 34039 |
| 2022-05-19 | 38.23 | $31.96 | 5527 |
| 2022-05-18 | 38.54 | $32.02 | 17986 |
| 2022-05-17 | 44.25 | $32.88 | 6845 |
| 2022-05-16 | 40.13 | $32.46 | 11329 |
| 2022-05-13 | 40.62 | $32.53 | 5302 |
| 2022-05-12 | 36.13 | $32.09 | 16085 |
| 2022-05-11 | 35.46 | $32.03 | 11804 |
| 2022-05-10 | 37.28 | $32.34 | 15089 |
| 2022-05-09 | 36.20 | $32.23 | 144903 |
| 2022-05-06 | 41.25 | $33.04 | 7802 |
| 2022-05-05 | 41.80 | $33.12 | 31696 |
| 2022-05-04 | 47.92 | $33.93 | 16082 |
| 2022-05-03 | 41.20 | $33.26 | 6764 |
| 2022-05-02 | 40.27 | $33.18 | 9088 |
| 2022-04-29 | 38.18 | $32.99 | 6813 |
| 2022-04-28 | 44.27 | $33.78 | 12618 |
| 2022-04-27 | 38.06 | $33.26 | 43839 |
| 2022-04-26 | 38.04 | $33.25 | 21538 |
| 2022-04-25 | 43.65 | $33.92 | 38626 |
| 2022-04-22 | 41.67 | $33.76 | 10679 |
| 2022-04-21 | 47.72 | $34.37 | 31746 |
| 2022-04-20 | 51.67 | $34.71 | 877068 |
| 2022-04-19 | 51.97 | $34.74 | 30655 |
| 2022-04-18 | 46.82 | $34.30 | 9256 |
| 2022-04-14 | 47.40 | $34.35 | 4238 |
| 2022-04-13 | 50.33 | $34.61 | 15356 |
| 2022-04-12 | 47.85 | $34.40 | 4576 |
| 2022-04-11 | 48.62 | $34.47 | 1955 |
| 2022-04-08 | 51.65 | $34.74 | 5514 |
| 2022-04-07 | 53.54 | $34.90 | 11662 |
| 2022-04-06 | 52.40 | $34.79 | 100255 |
| 2022-04-05 | 54.59 | $34.98 | 8567 |
| 2022-04-04 | 57.30 | $35.21 | 3628 |
| 2022-04-01 | 55.28 | $34.99 | 13741 |
| 2022-03-31 | 55.28 | $34.99 | 15459 |
| 2022-03-30 | 58.25 | $35.25 | 46268 |
| 2022-03-29 | 60.14 | $35.41 | 23902 |
| 2022-03-28 | 58.63 | $35.22 | 142861 |
| 2022-03-25 | 56.82 | $35.00 | 19851 |
| 2022-03-24 | 55.99 | $34.90 | 8848 |
| 2022-03-23 | 53.18 | $34.57 | 325828 |
| 2022-03-22 | 56.39 | $34.88 | 38231 |
| 2022-03-21 | 54.36 | $34.64 | 24253 |
| 2022-03-18 | 54.02 | $34.60 | 42967 |
| 2022-03-17 | 52.51 | $34.42 | 512930 |
| 2022-03-16 | 50.09 | $34.14 | 11678 |
| 2022-03-15 | 45.05 | $33.61 | 6375 |
| 2022-03-14 | 39.57 | $33.11 | 33629 |
| 2022-03-11 | 40.81 | $33.27 | 14618 |
| 2022-03-10 | 43.38 | $33.59 | 4594 |
| 2022-03-09 | 44.12 | $33.68 | 1338 |
| 2022-03-08 | 37.70 | $33.11 | 3538 |
| 2022-03-07 | 38.07 | $33.16 | 13261 |
| 2022-03-04 | 44.15 | $33.91 | 3041 |
| 2022-03-03 | 45.60 | $34.07 | 7084 |
| 2022-03-02 | 46.74 | $34.19 | 13053 |
| 2022-03-01 | 41.74 | $33.75 | 29522 |
| 2022-02-28 | 45.93 | $34.20 | 29023 |
| 2022-02-25 | 46.10 | $34.22 | 21418 |
| 2022-02-24 | 39.86 | $33.70 | 25112 |
| 2022-02-23 | 35.92 | $33.41 | 45958 |
| 2022-02-22 | 39.48 | $33.83 | 22655 |
| 2022-02-18 | 41.63 | $34.06 | 5188 |
| 2022-02-17 | 43.09 | $34.21 | 40372 |
| 2022-02-16 | 48.32 | $34.70 | 29611 |
| 2022-02-15 | 47.01 | $34.60 | 8337 |
| 2022-02-14 | 42.31 | $34.24 | 16132 |
| 2022-02-11 | 43.55 | $34.36 | 66728 |
| 2022-02-10 | 47.56 | $34.72 | 16668 |
| 2022-02-09 | 53.16 | $35.16 | 10615 |
| 2022-02-08 | 49.27 | $34.86 | 27070 |
| 2022-02-07 | 46.44 | $34.66 | 11774 |
| 2022-02-04 | 47.31 | $34.73 | 25951 |
| 2022-02-03 | 45.80 | $34.62 | 3021 |
| 2022-02-02 | 52.55 | $35.14 | 7716 |
| 2022-02-01 | 50.07 | $34.95 | 1571 |
| 2022-01-31 | 47.91 | $34.80 | 18060 |
| 2022-01-28 | 41.97 | $34.42 | 16735 |
| 2022-01-27 | 31.63 | $33.89 | 53678 |
| 2022-01-26 | 32.56 | $33.98 | 102807 |
| 2022-01-25 | 32.14 | $33.96 | 81373 |
| 2022-01-24 | 34.79 | $34.22 | 23880 |
| 2022-01-21 | 33.91 | $34.17 | 45002 |
| 2022-01-20 | 38.83 | $34.60 | 9638 |
| 2022-01-19 | 42.20 | $34.85 | 28775 |
| 2022-01-18 | 44.25 | $34.99 | 11113 |
| 2022-01-14 | 50.27 | $35.35 | 34863 |
| 2022-01-13 | 49.99 | $35.33 | 505 |
| 2022-01-12 | 55.54 | $35.63 | 1268 |
| 2022-01-11 | 55.10 | $35.60 | 1951 |
| 2022-01-10 | 51.77 | $35.40 | 3413 |
| 2022-01-07 | 50.37 | $35.32 | 16415 |
| 2022-01-06 | 52.54 | $35.44 | 9896 |
| 2022-01-05 | 53.27 | $35.48 | 20319 |
| 2022-01-04 | 60.19 | $35.83 | 14121 |
| 2022-01-03 | 60.41 | $35.84 | 24690 |
| 2021-12-31 | 58.74 | $35.72 | 3312 |
| 2021-12-30 | 57.75 | $35.65 | 5344 |
| 2021-12-29 | 58.71 | $35.70 | 1190 |
| 2021-12-28 | 58.51 | $35.69 | 996 |
| 2021-12-27 | 57.95 | $35.64 | 14069 |
| 2021-12-23 | 56.31 | $35.51 | 12380 |
| 2021-12-22 | 55.30 | $35.43 | 26169 |
| 2021-12-21 | 51.26 | $35.13 | 5412 |
| 2021-12-20 | 46.36 | $34.81 | 12573 |
| 2021-12-17 | 49.78 | $35.04 | 8198 |
| 2021-12-16 | 52.88 | $35.23 | 6761 |
| 2021-12-15 | 55.74 | $35.40 | 8737 |
| 2021-12-14 | 51.08 | $35.09 | 8871 |
| 2021-12-13 | 53.68 | $35.24 | 7142 |
| 2021-12-10 | 58.19 | $35.48 | 21185 |
| 2021-12-09 | 54.89 | $35.26 | 23414 |
| 2021-12-08 | 56.24 | $35.33 | 119810 |
| 2021-12-07 | 54.58 | $35.22 | 11809 |
| 2021-12-06 | 46.74 | $34.77 | 43259 |
| 2021-12-03 | 40.69 | $34.49 | 17946 |
| 2021-12-02 | 45.03 | $34.74 | 3668 |
| 2021-12-01 | 40.18 | $34.54 | 22295 |
| 2021-11-30 | 44.67 | $34.78 | 26212 |
| 2021-11-29 | 55.17 | $35.21 | 23021 |
| 2021-11-26 | 44.12 | $34.83 | 12943 |
| 2021-11-24 | 59.02 | $35.24 | 133862 |
| 2021-11-23 | 63.49 | $35.33 | 49879 |
| 2021-11-22 | 61.97 | $35.28 | 40859 |
| 2021-11-19 | 65.32 | $35.34 | 60784 |
| 2021-11-18 | 68.13 | $35.40 | 5679 |
| 2021-11-17 | 66.94 | $35.35 | 29259 |
| 2021-11-16 | 70.71 | $35.42 | 26138 |
| 2021-11-15 | 69.28 | $35.36 | 37821 |
| 2021-11-12 | 70.08 | $35.37 | 16844 |
| 2021-11-11 | 66.75 | $35.24 | 44376 |
| 2021-11-10 | 63.30 | $35.12 | 19197 |
| 2021-11-09 | 76.36 | $35.33 | 57719 |
| 2021-11-08 | 80.28 | $35.38 | 24340 |
| 2021-11-05 | 82.62 | $35.41 | 17813 |
| 2021-11-04 | 81.35 | $35.34 | 70139 |
| 2021-11-03 | 80.22 | $35.27 | 26128 |
| 2021-11-02 | 77.93 | $35.17 | 66187 |
| 2021-11-01 | 75.73 | $35.07 | 332794 |
| 2021-10-29 | 74.94 | $35.04 | 42030 |
| 2021-10-28 | 75.38 | $35.05 | 53738 |
| 2021-10-27 | 71.13 | $34.90 | 76944 |
| 2021-10-26 | 77.02 | $34.97 | 53341 |
| 2021-10-25 | 76.76 | $34.96 | 84371 |
| 2021-10-22 | 73.62 | $34.85 | 69837 |
| 2021-10-21 | 73.64 | $34.85 | 253464 |
| 2021-10-20 | 71.54 | $34.78 | 89831 |
| 2021-10-19 | 68.06 | $34.69 | 114678 |
| 2021-10-18 | 64.52 | $34.61 | 117584 |
| 2021-10-15 | 58.10 | $34.49 | 139224 |
| 2021-10-14 | 58.10 | $34.49 | 34048 |
| 2021-10-13 | 62.34 | $34.53 | 26506 |
| 2021-10-12 | 59.53 | $34.49 | 20966 |
| 2021-10-11 | 59.25 | $34.48 | 1451 |
| 2021-10-08 | 58.97 | $34.48 | 451 |
| 2021-10-07 | 58.85 | $34.47 | 4147 |
| 2021-10-06 | 58.39 | $34.46 | 2957 |
| 2021-10-05 | 57.44 | $34.45 | 10332 |
| 2021-10-04 | 54.76 | $34.39 | 982 |
| 2021-10-01 | 56.79 | $34.42 | 3322 |
| 2021-09-30 | 52.05 | $34.34 | 1846 |
| 2021-09-29 | 54.53 | $34.38 | 608 |
| 2021-09-28 | 53.67 | $34.36 | 2609 |
| 2021-09-27 | 58.79 | $34.44 | 795 |
| 2021-09-24 | 59.14 | $34.44 | 14901 |
| 2021-09-23 | 58.18 | $34.42 | 12763 |
| 2021-09-22 | 55.69 | $34.37 | 13779 |
| 2021-09-21 | 52.48 | $34.31 | 19723 |
| 2021-09-20 | 46.24 | $34.21 | 4120 |
| 2021-09-17 | 60.50 | $34.40 | 1147 |
| 2021-09-16 | 61.46 | $34.41 | 2134 |
| 2021-09-15 | 59.01 | $34.37 | 5875 |
| 2021-09-14 | 55.68 | $34.32 | 19253 |
| 2021-09-13 | 60.33 | $34.37 | 2778 |
| 2021-09-10 | 58.80 | $34.35 | 157 |
| 2021-09-09 | 62.38 | $34.38 | 4521 |
| 2021-09-08 | 63.57 | $34.40 | 2529 |
| 2021-09-07 | 63.29 | $34.39 | 195 |
| 2021-09-03 | 64.23 | $34.40 | 879 |
| 2021-09-02 | 63.98 | $34.40 | 2615 |
| 2021-09-01 | 62.72 | $34.37 | 494 |
| 2021-08-31 | 63.56 | $34.38 | 824 |
| 2021-08-30 | 63.42 | $34.38 | 23501 |
| 2021-08-27 | 63.10 | $34.37 | 1529 |
| 2021-08-26 | 60.07 | $34.31 | 3639 |
| 2021-08-25 | 63.16 | $34.35 | 10628 |
| 2021-08-24 | 62.84 | $34.34 | 13089 |
| 2021-08-23 | 60.16 | $34.28 | 4722 |
| 2021-08-20 | 59.92 | $34.28 | 2 |
| 2021-08-19 | 57.80 | $34.23 | 3974 |
| 2021-08-18 | 56.13 | $34.20 | 378 |
| 2021-08-17 | 61.48 | $34.27 | 7327 |
| 2021-08-16 | 64.61 | $34.32 | 841 |
| 2021-08-13 | 64.16 | $34.31 | 1372 |
| 2021-08-12 | 63.52 | $34.29 | 10272 |
| 2021-08-11 | 62.52 | $34.27 | 1265 |
| 2021-08-10 | 61.72 | $34.25 | 2946 |
| 2021-08-09 | 59.68 | $34.20 | 26578 |
| 2021-08-06 | 57.82 | $34.15 | 2965 |
| 2021-08-05 | 60.80 | $34.20 | 6739 |
| 2021-08-04 | 59.83 | $34.18 | 2842 |
| 2021-08-03 | 57.93 | $34.13 | 2155 |
| 2021-08-02 | 57.09 | $34.11 | 151 |
| 2021-07-30 | 58.19 | $34.13 | 721 |
| 2021-07-29 | 56.66 | $34.09 | 3049 |
| 2021-07-28 | 59.09 | $34.14 | 2369 |
| 2021-07-27 | 58.05 | $34.11 | 804 |
| 2021-07-26 | 60.22 | $34.15 | 3013 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.69
2026-07-24
Close Price
$52.29
Vol: 10929
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.69 | $52.29 | 10929 |
| 2026-07-23 | -50.44 | $52.22 | 23140 |
| 2026-07-22 | -18.58 | $52.58 | 12443 |
| 2026-07-21 | -15.04 | $52.62 | 16800 |
| 2026-07-20 | -38.05 | $52.36 | 10245 |
| 2026-07-17 | -32.74 | $52.42 | 6925 |
| 2026-07-16 | -15.04 | $52.62 | 10300 |
| 2026-07-15 | -2.65 | $52.76 | 6902 |
| 2026-07-14 | -5.66 | $52.66 | 8600 |
| 2026-07-13 | -19.81 | $52.51 | 27246 |
| 2026-07-10 | -2.76 | $52.68 | 9337 |
| 2026-07-09 | -2.26 | $52.57 | 43429 |
| 2026-07-08 | -18.18 | $52.35 | 10229 |
| 2026-07-07 | -12.12 | $52.43 | 11233 |
| 2026-07-06 | -0.76 | $52.58 | 10708 |
| 2026-07-02 | -15.00 | $52.29 | 11900 |
| 2026-07-01 | -10.34 | $52.31 | 11900 |
| 2026-06-30 | -12.07 | $52.29 | 18000 |
| 2026-06-29 | -49.14 | $51.86 | 23929 |
| 2026-06-26 | -66.38 | $51.66 | 60500 |
| 2026-06-25 | -56.03 | $51.78 | 17500 |
| 2026-06-24 | -56.90 | $51.77 | 656402 |
| 2026-06-23 | -55.17 | $51.79 | 717800 |
| 2026-06-22 | -24.14 | $52.15 | 23132 |
| 2026-06-18 | -17.24 | $52.23 | 28601 |
| 2026-06-17 | -41.38 | $51.95 | 8500 |
| 2026-06-16 | -12.07 | $52.29 | 6347 |
| 2026-06-15 | -5.22 | $52.36 | 31400 |
| 2026-06-12 | -45.13 | $51.89 | 8300 |
| 2026-06-11 | -56.64 | $51.76 | 22700 |
| 2026-06-10 | -95.50 | $51.34 | 9240 |
| 2026-06-09 | -62.16 | $51.71 | 12600 |
| 2026-06-08 | -52.78 | $51.83 | 7200 |
| 2026-06-05 | -56.48 | $51.79 | 26834 |
| 2026-06-04 | -6.36 | $52.33 | 4103 |
| 2026-06-03 | -13.51 | $52.25 | 11800 |
| 2026-06-02 | -2.16 | $52.37 | 13900 |
| 2026-06-01 | -3.23 | $52.35 | 18600 |
| 2026-05-29 | -0.68 | $52.31 | 17319 |
| 2026-05-28 | -0.61 | $52.22 | 17035 |
| 2026-05-27 | -6.71 | $52.08 | 9208 |
| 2026-05-26 | -11.45 | $52.00 | 10400 |
| 2026-05-22 | -9.52 | $51.86 | 14700 |
| 2026-05-21 | -4.58 | $51.78 | 9308 |
| 2026-05-20 | -8.75 | $51.70 | 83020 |
| 2026-05-19 | -25.00 | $51.44 | 35000 |
| 2026-05-18 | -15.63 | $51.59 | 14338 |
| 2026-05-15 | -16.25 | $51.58 | 10124 |
| 2026-05-14 | -3.13 | $51.79 | 22900 |
| 2026-05-13 | -4.85 | $51.65 | 17100 |
| 2026-05-12 | -6.32 | $51.52 | 23400 |
| 2026-05-11 | -5.00 | $51.53 | 10300 |
| 2026-05-08 | -0.40 | $51.56 | 7815 |
| 2026-05-07 | -6.80 | $51.38 | 18900 |
| 2026-05-06 | 0.00 | $51.47 | 10528 |
| 2026-05-05 | -2.16 | $51.13 | 10900 |
| 2026-05-04 | -8.04 | $50.91 | 9939 |
| 2026-05-01 | -3.87 | $51.05 | 7610 |
| 2026-04-30 | -0.58 | $50.97 | 12400 |
| 2026-04-29 | -3.22 | $50.66 | 11400 |
| 2026-04-28 | -3.00 | $50.66 | 7635 |
| 2026-04-27 | 0.00 | $50.77 | 10047 |
| 2026-04-24 | -0.49 | $50.73 | 10500 |
| 2026-04-23 | -4.47 | $50.48 | 29608 |
| 2026-04-22 | -1.99 | $50.58 | 21500 |
| 2026-04-21 | -8.93 | $50.30 | 9013 |
| 2026-04-20 | -4.47 | $50.48 | 10000 |
| 2026-04-17 | -2.48 | $50.56 | 11200 |
| 2026-04-16 | -3.02 | $50.16 | 12548 |
| 2026-04-15 | -4.95 | $50.09 | 15843 |
| 2026-04-14 | -10.16 | $49.90 | 33800 |
| 2026-04-13 | -18.96 | $49.58 | 8000 |
| 2026-04-10 | -29.40 | $49.20 | 25400 |
| 2026-04-09 | -28.85 | $49.22 | 12840 |
| 2026-04-08 | -34.89 | $49.00 | 8117 |
| 2026-04-07 | -38.80 | $48.16 | 10300 |
| 2026-04-06 | -38.80 | $48.16 | 7426 |
| 2026-04-02 | -43.60 | $48.04 | 10200 |
| 2026-04-01 | -49.03 | $47.95 | 20400 |
| 2026-03-31 | -61.54 | $47.68 | 17000 |
| 2026-03-30 | -94.87 | $46.77 | 24300 |
| 2026-03-27 | -98.44 | $46.88 | 29337 |
| 2026-03-26 | -100.00 | $47.39 | 17828 |
| 2026-03-25 | -73.66 | $48.04 | 75037 |
| 2026-03-24 | -86.73 | $47.78 | 64600 |
| 2026-03-23 | -75.83 | $48.01 | 10800 |
| 2026-03-20 | -100.00 | $47.50 | 13824 |
| 2026-03-19 | -90.91 | $48.01 | 26929 |
| 2026-03-18 | -98.70 | $48.09 | 17800 |
| 2026-03-17 | -67.97 | $48.57 | 16746 |
| 2026-03-16 | -74.51 | $48.47 | 18700 |
| 2026-03-13 | -99.35 | $48.09 | 16046 |
| 2026-03-12 | -87.42 | $48.29 | 13500 |
| 2026-03-11 | -58.18 | $48.79 | 15000 |
| 2026-03-10 | -57.58 | $48.80 | 13824 |
| 2026-03-09 | -53.33 | $48.87 | 120800 |
| 2026-03-06 | -90.70 | $48.58 | 18700 |
| 2026-03-05 | -55.81 | $49.03 | 12719 |
| 2026-03-04 | -40.31 | $49.23 | 15000 |
| 2026-03-03 | -61.24 | $48.96 | 28037 |
| 2026-03-02 | -40.59 | $49.34 | 29343 |
| 2026-02-27 | -41.58 | $49.33 | 27400 |
| 2026-02-26 | -33.66 | $49.41 | 18716 |
| 2026-02-25 | -13.86 | $49.61 | 82500 |
| 2026-02-24 | -43.56 | $49.31 | 28306 |
| 2026-02-23 | -71.29 | $49.03 | 19043 |
| 2026-02-20 | -32.67 | $49.42 | 15000 |
| 2026-02-19 | -57.43 | $49.17 | 25500 |
| 2026-02-18 | -52.48 | $49.22 | 18100 |
| 2026-02-17 | -63.37 | $49.11 | 35906 |
| 2026-02-13 | -77.23 | $48.97 | 14506 |
| 2026-02-12 | -71.29 | $49.03 | 8800 |
| 2026-02-11 | -17.82 | $49.57 | 10600 |
| 2026-02-10 | -19.79 | $49.51 | 13900 |
| 2026-02-09 | -11.70 | $49.57 | 18226 |
| 2026-02-06 | -27.66 | $49.42 | 20300 |
| 2026-02-05 | -95.74 | $48.78 | 20105 |
| 2026-02-04 | -44.09 | $49.27 | 42408 |
| 2026-02-03 | -38.71 | $49.32 | 37035 |
| 2026-02-02 | -6.45 | $49.62 | 10547 |
| 2026-01-30 | -33.33 | $49.37 | 12712 |
| 2026-01-29 | -11.83 | $49.57 | 15500 |
| 2026-01-28 | -7.53 | $49.61 | 8300 |
| 2026-01-27 | -7.61 | $49.60 | 14400 |
| 2026-01-26 | -13.19 | $49.54 | 7300 |
| 2026-01-23 | -34.07 | $49.35 | 16500 |
| 2026-01-22 | -32.97 | $49.36 | 33027 |
| 2026-01-21 | -47.25 | $49.23 | 12300 |
| 2026-01-20 | -93.41 | $48.81 | 104536 |
| 2026-01-16 | -17.95 | $49.45 | 12312 |
| 2026-01-15 | -12.32 | $49.49 | 17000 |
| 2026-01-14 | -20.29 | $49.38 | 36500 |
| 2026-01-13 | -11.59 | $49.50 | 21400 |
| 2026-01-12 | -3.10 | $49.53 | 19600 |
| 2026-01-09 | -2.36 | $49.52 | 14804 |
| 2026-01-08 | -12.82 | $49.30 | 14200 |
| 2026-01-07 | -11.11 | $49.32 | 13500 |
| 2026-01-06 | -2.68 | $49.37 | 11409 |
| 2026-01-05 | -10.28 | $49.24 | 568327 |
| 2026-01-02 | -35.51 | $48.97 | 25830 |
| 2025-12-31 | -33.64 | $48.99 | 10700 |
| 2025-12-30 | -13.08 | $49.21 | 34136 |
| 2025-12-29 | -13.08 | $49.21 | 20600 |
| 2025-12-26 | -6.54 | $49.28 | 32200 |
| 2025-12-24 | -7.48 | $49.27 | 944800 |
| 2025-12-23 | -1.55 | $49.19 | 789600 |
| 2025-12-22 | -4.51 | $49.04 | 18532 |
| 2025-12-19 | -12.57 | $48.82 | 11924 |
| 2025-12-18 | -24.59 | $48.60 | 13800 |
| 2025-12-17 | -39.89 | $48.32 | 11335 |
| 2025-12-16 | -23.50 | $48.62 | 24000 |
| 2025-12-15 | -19.13 | $48.70 | 16024 |
| 2025-12-12 | -18.58 | $48.71 | 26400 |
| 2025-12-11 | -2.19 | $49.01 | 17918 |
| 2025-12-10 | -5.35 | $48.99 | 29503 |
| 2025-12-09 | -17.65 | $48.76 | 9635 |
| 2025-12-08 | -15.51 | $48.80 | 14100 |
| 2025-12-05 | -12.83 | $48.85 | 19700 |
| 2025-12-04 | -16.58 | $48.78 | 22035 |
| 2025-12-03 | -17.65 | $48.76 | 20505 |
| 2025-12-02 | -21.39 | $48.69 | 17501 |
| 2025-12-01 | -27.27 | $48.58 | 16048 |
| 2025-11-28 | -18.72 | $48.74 | 12346 |
| 2025-11-26 | -24.06 | $48.64 | 290225 |
| 2025-11-25 | -37.97 | $48.38 | 49200 |
| 2025-11-24 | -53.48 | $48.09 | 17625 |
| 2025-11-21 | -81.82 | $47.56 | 24948 |
| 2025-11-20 | -100.00 | $47.22 | 52400 |
| 2025-11-19 | -84.34 | $47.69 | 393800 |
| 2025-11-18 | -89.76 | $47.60 | 262800 |
| 2025-11-17 | -89.93 | $47.84 | 72900 |
| 2025-11-14 | -69.78 | $48.12 | 64300 |
| 2025-11-13 | -57.06 | $48.12 | 32111 |
| 2025-11-12 | -30.46 | $48.56 | 29300 |
| 2025-11-11 | -20.38 | $48.60 | 32749 |
| 2025-11-10 | -19.15 | $48.56 | 29800 |
| 2025-11-07 | -41.49 | $48.14 | 55320 |
| 2025-11-06 | -42.21 | $48.08 | 105500 |
| 2025-11-05 | -26.63 | $48.39 | 111735 |
| 2025-11-04 | -31.16 | $48.30 | 133118 |
| 2025-11-03 | -15.58 | $48.61 | 69600 |
| 2025-10-31 | -18.09 | $48.56 | 63635 |
| 2025-10-30 | -21.61 | $48.49 | 53718 |
| 2025-10-29 | -9.05 | $48.74 | 63400 |
| 2025-10-28 | -5.13 | $48.78 | 103700 |
| 2025-10-27 | 0.00 | $48.80 | 77200 |
| 2025-10-24 | -3.66 | $48.51 | 65700 |
| 2025-10-23 | -5.67 | $48.26 | 78700 |
| 2025-10-22 | -17.61 | $48.09 | 146600 |
| 2025-10-21 | -4.32 | $48.25 | 247500 |
| 2025-10-20 | -2.94 | $48.24 | 167700 |
| 2025-10-17 | 0.00 | $48.07 | 137745 |
| 2025-10-16 | -38.61 | $47.54 | 139808 |
| 2025-10-15 | -20.79 | $47.72 | 22200 |
| 2025-10-14 | -28.04 | $47.58 | 34900 |
| 2025-10-13 | -24.30 | $47.62 | 29800 |
| 2025-10-10 | -82.24 | $47.00 | 56010 |
| 2025-10-09 | -7.69 | $47.77 | 122100 |
| 2025-10-08 | -3.85 | $47.81 | 21500 |
| 2025-10-07 | -12.71 | $47.67 | 332817 |
| 2025-10-06 | 0.00 | $47.81 | 13300 |
| 2025-10-03 | -7.41 | $47.67 | 52317 |
| 2025-10-02 | 0.00 | $47.65 | 14900 |
| 2025-10-01 | -0.71 | $47.63 | 35900 |
| 2025-09-30 | -0.68 | $47.51 | 14622 |
| 2025-09-29 | -6.78 | $47.40 | 16000 |
| 2025-09-26 | -12.43 | $47.30 | 4409 |
| 2025-09-25 | -24.86 | $47.08 | 21626 |
| 2025-09-24 | -18.08 | $47.20 | 693900 |
| 2025-09-23 | -16.38 | $47.23 | 846604 |
| 2025-09-22 | -6.21 | $47.41 | 101500 |
| 2025-09-19 | -10.73 | $47.33 | 46900 |
| 2025-09-18 | -3.05 | $47.22 | 266800 |
| 2025-09-17 | -5.88 | $47.02 | 28000 |
| 2025-09-16 | -4.58 | $47.04 | 11937 |
| 2025-09-15 | -2.61 | $47.07 | 6648 |
| 2025-09-12 | -1.39 | $47.00 | 10213 |
| 2025-09-11 | 0.00 | $46.97 | 12000 |
| 2025-09-10 | -8.06 | $46.72 | 22500 |
| 2025-09-09 | 0.00 | $46.68 | 8717 |
| 2025-09-08 | -13.89 | $46.51 | 15200 |
| 2025-09-05 | -19.44 | $46.45 | 17220 |
| 2025-09-04 | -4.20 | $46.48 | 16548 |
| 2025-09-03 | -26.02 | $46.21 | 21400 |
| 2025-09-02 | -39.68 | $46.03 | 15837 |
| 2025-08-29 | -21.58 | $46.23 | 12414 |
| 2025-08-28 | -3.14 | $46.48 | 15000 |
| 2025-08-27 | 0.00 | $46.36 | 9200 |
| 2025-08-26 | -4.41 | $46.24 | 16216 |
| 2025-08-25 | -8.82 | $46.18 | 5800 |
| 2025-08-22 | -5.15 | $46.23 | 10865 |
| 2025-08-21 | -39.06 | $45.72 | 229900 |
| 2025-08-20 | -33.59 | $45.79 | 54138 |
| 2025-08-19 | -24.22 | $45.91 | 13600 |
| 2025-08-18 | -7.03 | $46.13 | 9503 |
| 2025-08-15 | -10.16 | $46.09 | 37502 |
| 2025-08-14 | -3.13 | $46.18 | 88730 |
| 2025-08-13 | -4.69 | $46.16 | 31515 |
| 2025-08-12 | 0.00 | $46.05 | 12900 |
| 2025-08-11 | -19.05 | $45.67 | 34215 |
| 2025-08-08 | -11.43 | $45.75 | 113800 |
| 2025-08-07 | -39.05 | $45.46 | 82900 |
| 2025-08-06 | -33.33 | $45.52 | 85000 |
| 2025-08-05 | -57.14 | $45.27 | 11000 |
| 2025-08-04 | -37.61 | $45.46 | 14719 |
| 2025-08-01 | -78.63 | $44.95 | 13427 |
| 2025-07-31 | -35.90 | $45.45 | 17400 |
| 2025-07-30 | -18.26 | $45.59 | 15609 |
| 2025-07-29 | -9.40 | $45.67 | 57000 |
| 2025-07-28 | -5.79 | $45.70 | 14900 |
| 2025-07-25 | -2.74 | $45.73 | 10504 |
| 2025-07-24 | -4.83 | $45.62 | 8500 |
| 2025-07-23 | -2.65 | $45.52 | 12600 |
| 2025-07-22 | -10.14 | $45.32 | 8119 |
| 2025-07-21 | -9.81 | $45.26 | 13200 |
| 2025-07-18 | -4.04 | $45.23 | 19526 |
| 2025-07-17 | -2.53 | $45.26 | 13520 |
| 2025-07-16 | -12.12 | $45.07 | 11600 |
| 2025-07-15 | -20.20 | $44.91 | 11500 |
| 2025-07-14 | -8.15 | $45.02 | 14200 |
| 2025-07-11 | -7.61 | $45.03 | 36000 |
| 2025-07-10 | -2.17 | $45.13 | 25800 |
| 2025-07-09 | -7.07 | $45.04 | 39200 |
| 2025-07-08 | -15.76 | $44.88 | 22200 |
| 2025-07-07 | -16.85 | $44.86 | 32712 |
| 2025-07-03 | -3.65 | $45.10 | 43000 |
| 2025-07-02 | -1.89 | $44.81 | 30242 |
| 2025-07-01 | -1.31 | $44.76 | 14800 |
| 2025-06-30 | 0.00 | $44.77 | 17319 |
| 2025-06-27 | -3.95 | $44.58 | 24543 |
| 2025-06-26 | -0.64 | $44.43 | 5100 |
| 2025-06-25 | -16.78 | $44.12 | 930100 |
| 2025-06-24 | -11.41 | $44.20 | 683622 |
| 2025-06-23 | -8.72 | $43.81 | 13811 |
| 2025-06-20 | -30.20 | $43.49 | 5300 |
| 2025-06-18 | -26.17 | $43.55 | 14286 |
| 2025-06-17 | -26.17 | $43.55 | 9900 |
| 2025-06-16 | -8.05 | $43.82 | 7600 |
| 2025-06-13 | -30.61 | $43.47 | 10300 |
| 2025-06-12 | -7.48 | $43.81 | 12522 |
| 2025-06-11 | -14.97 | $43.70 | 21400 |
| 2025-06-10 | -2.13 | $43.83 | 9430 |
| 2025-06-09 | -6.25 | $43.65 | 3815 |
| 2025-06-06 | -4.15 | $43.63 | 4942 |
| 2025-06-05 | -18.48 | $43.25 | 17900 |
| 2025-06-04 | -3.67 | $43.51 | 15600 |
| 2025-06-03 | -2.79 | $43.50 | 12117 |
| 2025-06-02 | -7.88 | $43.28 | 17300 |
| 2025-05-30 | -11.82 | $43.20 | 8300 |
| 2025-05-29 | -16.75 | $43.10 | 36702 |
| 2025-05-28 | -16.86 | $43.00 | 7700 |
| 2025-05-27 | -11.49 | $43.14 | 22800 |
| 2025-05-23 | -34.48 | $42.54 | 5101 |
| 2025-05-22 | -24.14 | $42.81 | 16500 |
| 2025-05-21 | -23.47 | $42.75 | 18800 |
| 2025-05-20 | -6.47 | $43.24 | 23500 |
| 2025-05-19 | -2.41 | $43.35 | 59300 |
| 2025-05-16 | -0.70 | $43.32 | 19615 |
| 2025-05-15 | -1.70 | $43.10 | 11100 |
| 2025-05-14 | -3.69 | $42.97 | 7300 |
| 2025-05-13 | -4.43 | $42.94 | 29100 |
| 2025-05-12 | -0.27 | $42.73 | 50900 |
| 2025-05-09 | -10.65 | $41.83 | 5900 |
| 2025-05-08 | -10.65 | $41.83 | 5800 |
| 2025-05-07 | -9.87 | $41.66 | 13521 |
| 2025-05-06 | -13.16 | $41.53 | 17000 |
| 2025-05-05 | -2.98 | $41.83 | 34800 |
| 2025-05-02 | -1.08 | $41.97 | 28200 |
| 2025-05-01 | -3.08 | $41.58 | 6100 |
| 2025-04-30 | -9.38 | $41.33 | 9918 |
| 2025-04-29 | -9.51 | $41.32 | 14400 |
| 2025-04-28 | -11.82 | $41.15 | 6037 |
| 2025-04-25 | -11.55 | $41.17 | 4509 |
| 2025-04-24 | -15.60 | $40.99 | 14200 |
| 2025-04-23 | -24.87 | $40.49 | 31700 |
| 2025-04-22 | -32.23 | $39.96 | 24300 |
| 2025-04-21 | -40.54 | $39.31 | 10900 |
| 2025-04-17 | -31.97 | $39.98 | 120714 |
| 2025-04-16 | -32.48 | $39.94 | 20800 |
| 2025-04-15 | -26.21 | $40.43 | 19500 |
| 2025-04-14 | -24.68 | $40.55 | 8300 |
| 2025-04-11 | -28.13 | $40.28 | 15500 |
| 2025-04-10 | -36.06 | $39.66 | 101010 |
| 2025-04-09 | -22.63 | $40.71 | 42920 |
| 2025-04-08 | -53.58 | $38.29 | 32500 |
| 2025-04-07 | -47.70 | $38.75 | 49100 |
| 2025-04-04 | -100.00 | $38.80 | 61333 |
| 2025-04-03 | -100.00 | $40.52 | 23700 |
| 2025-04-02 | -44.83 | $41.85 | 42710 |
| 2025-04-01 | -65.27 | $41.63 | 35230 |
| 2025-03-31 | -73.21 | $41.50 | 36643 |
| 2025-03-28 | -86.04 | $41.36 | 32314 |
| 2025-03-27 | -56.76 | $42.01 | 20331 |
| 2025-03-26 | -57.21 | $42.00 | 921100 |
| 2025-03-25 | -42.50 | $42.43 | 606700 |
| 2025-03-24 | -47.92 | $42.30 | 13131 |
| 2025-03-21 | -68.83 | $41.82 | 15500 |
| 2025-03-20 | -73.08 | $41.82 | 10400 |
| 2025-03-19 | -68.97 | $41.95 | 40944 |
| 2025-03-18 | -81.61 | $41.60 | 29600 |
| 2025-03-17 | -70.90 | $41.92 | 279400 |
| 2025-03-14 | -77.59 | $41.72 | 66200 |
| 2025-03-13 | -99.67 | $41.06 | 30231 |
| 2025-03-12 | -87.85 | $41.51 | 73316 |
| 2025-03-11 | -95.49 | $41.29 | 45930 |
| 2025-03-10 | -92.67 | $41.51 | 95939 |
| 2025-03-07 | -79.73 | $42.27 | 109800 |
| 2025-03-06 | -94.53 | $42.14 | 143000 |
| 2025-03-05 | -70.83 | $42.68 | 20500 |
| 2025-03-04 | -87.50 | $42.36 | 108100 |
| 2025-03-03 | -94.56 | $42.65 | 30142 |
| 2025-02-28 | -61.81 | $43.15 | 17600 |
| 2025-02-27 | -88.19 | $42.77 | 260745 |
| 2025-02-26 | -58.33 | $43.20 | 139000 |
| 2025-02-25 | -61.81 | $43.15 | 212140 |
| 2025-02-24 | -52.08 | $43.29 | 24040 |
| 2025-02-21 | -44.44 | $43.40 | 16200 |
| 2025-02-20 | -6.25 | $43.95 | 21900 |
| 2025-02-19 | 0.00 | $44.04 | 8011 |
| 2025-02-18 | 0.00 | $43.95 | 16500 |
| 2025-02-14 | -11.34 | $43.83 | 21326 |
| 2025-02-13 | -1.11 | $43.86 | 12100 |
| 2025-02-12 | -26.53 | $43.60 | 15800 |
| 2025-02-11 | -10.60 | $43.70 | 17200 |
| 2025-02-10 | -14.62 | $43.61 | 18600 |
| 2025-02-07 | -19.88 | $43.52 | 15718 |
| 2025-02-06 | -5.85 | $43.76 | 15700 |
| 2025-02-05 | -11.70 | $43.66 | 25418 |
| 2025-02-04 | -18.13 | $43.55 | 19300 |
| 2025-02-03 | -31.58 | $43.32 | 25400 |
| 2025-01-31 | -19.30 | $43.53 | 13533 |
| 2025-01-30 | -15.79 | $43.59 | 30946 |
| 2025-01-29 | -18.71 | $43.54 | 20740 |
| 2025-01-28 | -12.28 | $43.65 | 11400 |
| 2025-01-27 | -31.58 | $43.32 | 16400 |
| 2025-01-24 | -5.26 | $43.77 | 53820 |
| 2025-01-23 | -3.03 | $43.75 | 21948 |
| 2025-01-22 | -8.48 | $43.66 | 26600 |
| 2025-01-21 | -20.00 | $43.47 | 32117 |
| 2025-01-17 | -30.91 | $43.29 | 15700 |
| 2025-01-16 | -44.85 | $43.06 | 11500 |
| 2025-01-15 | -46.67 | $43.03 | 22323 |
| 2025-01-14 | -80.61 | $42.47 | 12400 |
| 2025-01-13 | -80.00 | $42.48 | 47614 |
| 2025-01-10 | -94.70 | $42.37 | 62523 |
| 2025-01-08 | -66.43 | $42.87 | 27400 |
| 2025-01-07 | -69.29 | $42.83 | 15400 |
| 2025-01-06 | -46.43 | $43.15 | 16000 |
| 2025-01-03 | -55.71 | $43.02 | 43600 |
| 2025-01-02 | -86.43 | $42.59 | 11916 |
| 2024-12-31 | -82.41 | $42.63 | 23300 |
| 2024-12-30 | -64.81 | $42.82 | 16600 |
| 2024-12-27 | -38.89 | $43.10 | 22348 |
| 2024-12-26 | -12.04 | $43.39 | 1.0M |
| 2024-12-24 | -17.59 | $43.33 | 434100 |
| 2024-12-23 | -39.81 | $43.09 | 16829 |
| 2024-12-20 | -63.89 | $42.83 | 14100 |
| 2024-12-19 | -100.00 | $42.47 | 70409 |
| 2024-12-18 | -91.43 | $42.56 | 28700 |
| 2024-12-17 | -11.71 | $43.39 | 28800 |
| 2024-12-16 | -8.11 | $43.43 | 19800 |
| 2024-12-13 | -16.07 | $43.34 | 13400 |
| 2024-12-12 | -15.18 | $43.35 | 6742 |
| 2024-12-11 | -4.46 | $43.47 | 22500 |
| 2024-12-10 | -25.00 | $43.24 | 14100 |
| 2024-12-09 | -14.29 | $43.36 | 18534 |
| 2024-12-06 | -4.46 | $43.47 | 17017 |
| 2024-12-05 | -7.21 | $43.43 | 11813 |
| 2024-12-04 | -2.78 | $43.45 | 24900 |
| 2024-12-03 | -6.25 | $43.34 | 15200 |
| 2024-12-02 | -7.78 | $43.30 | 304005 |
| 2024-11-29 | -8.89 | $43.28 | 8000 |
| 2024-11-27 | -18.89 | $43.10 | 13200 |
| 2024-11-26 | -14.44 | $43.18 | 20000 |
| 2024-11-25 | -22.22 | $43.04 | 16400 |
| 2024-11-22 | -27.22 | $42.95 | 39237 |
| 2024-11-21 | -33.33 | $42.84 | 20400 |
| 2024-11-20 | -41.11 | $42.70 | 179800 |
| 2024-11-19 | -41.67 | $42.69 | 58431 |
| 2024-11-18 | -46.11 | $42.61 | 201115 |
| 2024-11-15 | -52.78 | $42.49 | 68401 |
| 2024-11-14 | -31.11 | $42.88 | 66927 |
| 2024-11-13 | -26.11 | $42.97 | 92718 |
| 2024-11-12 | -27.78 | $42.94 | 57616 |
| 2024-11-11 | -21.67 | $43.05 | 42500 |
| 2024-11-08 | -23.33 | $43.02 | 459200 |
| 2024-11-07 | -28.33 | $42.93 | 75531 |
| 2024-11-06 | -41.11 | $42.70 | 153200 |
| 2024-11-05 | -62.89 | $42.00 | 93000 |
| 2024-11-04 | -89.69 | $41.74 | 82009 |
| 2024-11-01 | -89.47 | $41.76 | 85337 |
| 2024-10-31 | -100.00 | $41.66 | 159000 |
| 2024-10-30 | -57.35 | $42.22 | 94000 |
| 2024-10-29 | -48.53 | $42.28 | 94632 |
| 2024-10-28 | -52.94 | $42.25 | 58900 |
| 2024-10-25 | -67.65 | $42.15 | 360717 |
| 2024-10-24 | -57.35 | $42.22 | 187400 |
| 2024-10-23 | -76.47 | $42.09 | 184429 |
| 2024-10-22 | -32.00 | $42.39 | 395720 |
| 2024-10-21 | -51.85 | $42.33 | 244639 |
| 2024-10-18 | -13.79 | $42.43 | 463400 |
| 2024-10-17 | -27.59 | $42.39 | 161100 |
| 2024-10-16 | -20.00 | $42.41 | 55200 |
| 2024-10-15 | -22.86 | $42.39 | 8600 |
| 2024-10-14 | -22.86 | $42.39 | 12900 |
| 2024-10-11 | -30.56 | $42.36 | 18731 |
| 2024-10-10 | -25.00 | $42.38 | 5000 |
| 2024-10-09 | -29.27 | $42.35 | 10304 |
| 2024-10-08 | -9.30 | $42.34 | 9222 |
| 2024-10-07 | -20.93 | $42.29 | 13200 |
| 2024-10-04 | -20.93 | $42.29 | 72800 |
| 2024-10-03 | -16.98 | $42.29 | 12400 |
| 2024-10-02 | -13.21 | $42.31 | 10800 |
| 2024-10-01 | -13.21 | $42.31 | 8900 |
| 2024-09-30 | -14.58 | $42.26 | 11528 |
| 2024-09-27 | -12.50 | $42.27 | 12413 |
| 2024-09-26 | -19.57 | $42.22 | 8200 |
| 2024-09-25 | -15.56 | $42.23 | 358400 |
| 2024-09-24 | -9.09 | $42.25 | 185915 |
| 2024-09-23 | 0.00 | $42.29 | 15000 |
| 2024-09-20 | -2.38 | $42.26 | 59113 |
| 2024-09-19 | -17.95 | $42.17 | 108029 |
| 2024-09-18 | -10.81 | $42.18 | 7342 |
| 2024-09-17 | -13.51 | $42.17 | 13101 |
| 2024-09-16 | -20.00 | $42.13 | 4669 |
| 2024-09-13 | -17.14 | $42.14 | 4208 |
| 2024-09-12 | -16.13 | $42.10 | 10600 |
| 2024-09-11 | -15.15 | $42.05 | 20244 |
| 2024-09-10 | -13.95 | $42.04 | 7600 |
| 2024-09-09 | -18.18 | $42.00 | 5134 |
| 2024-09-06 | -30.77 | $41.90 | 11300 |
| 2024-09-05 | -14.94 | $41.97 | 5300 |
| 2024-09-04 | -15.15 | $41.95 | 4500 |
| 2024-09-03 | -15.69 | $41.94 | 7200 |
| 2024-08-30 | 0.00 | $42.10 | 23137 |
| 2024-08-29 | -2.82 | $42.01 | 8722 |
| 2024-08-28 | -4.23 | $41.99 | 10222 |
| 2024-08-27 | 0.00 | $42.03 | 14000 |
| 2024-08-26 | -1.46 | $41.98 | 20800 |
| 2024-08-23 | 0.00 | $42.00 | 8700 |
| 2024-08-22 | -4.55 | $41.89 | 3100 |
| 2024-08-21 | -2.27 | $41.92 | 246600 |
| 2024-08-20 | -1.52 | $41.93 | 88308 |
| 2024-08-19 | -0.76 | $41.94 | 148400 |
| 2024-08-16 | -0.76 | $41.93 | 22100 |
| 2024-08-15 | -2.34 | $41.88 | 18500 |
| 2024-08-14 | -1.68 | $41.80 | 4500 |
| 2024-08-13 | -5.98 | $41.73 | 10100 |
| 2024-08-12 | -18.80 | $41.58 | 22300 |
| 2024-08-09 | -18.80 | $41.58 | 21918 |
| 2024-08-08 | -31.62 | $41.43 | 11113 |
| 2024-08-07 | -58.97 | $41.11 | 11200 |
| 2024-08-06 | -52.99 | $41.18 | 9630 |
| 2024-08-05 | -94.87 | $40.69 | 49520 |
| 2024-08-02 | -68.42 | $41.41 | 79201 |
| 2024-08-01 | -64.00 | $41.64 | 5000 |
| 2024-07-31 | -24.00 | $41.74 | 5500 |
| 2024-07-30 | -43.33 | $41.67 | 5736 |
| 2024-07-29 | -34.38 | $41.69 | 5600 |
| 2024-07-26 | -46.88 | $41.65 | 24035 |
| 2024-07-25 | -75.00 | $41.56 | 4500 |
| 2024-07-24 | -59.46 | $41.58 | 79900 |
| 2024-07-23 | -35.14 | $41.67 | 4649 |
| 2024-07-22 | -16.67 | $41.71 | 14250 |
| 2024-07-19 | -36.59 | $41.62 | 15664 |
| 2024-07-18 | -26.83 | $41.66 | 91232 |
| 2024-07-17 | -19.51 | $41.69 | 7893 |
| 2024-07-16 | -9.76 | $41.73 | 8637 |
| 2024-07-15 | -11.63 | $41.72 | 13239 |
| 2024-07-12 | -2.44 | $41.74 | 5005 |
| 2024-07-11 | -13.16 | $41.67 | 8197 |
| 2024-07-10 | -6.12 | $41.68 | 9557 |
| 2024-07-09 | -16.33 | $41.63 | 19248 |
| 2024-07-08 | -12.24 | $41.65 | 19039 |
| 2024-07-05 | -4.65 | $41.63 | 14062 |
| 2024-07-03 | -6.67 | $41.60 | 4537 |
| 2024-07-02 | -2.00 | $41.61 | 9582 |
| 2024-07-01 | 0.00 | $41.57 | 10025 |
| 2024-06-28 | -4.92 | $41.54 | 5342 |
| 2024-06-27 | -5.26 | $41.50 | 5019 |
| 2024-06-26 | -14.55 | $41.43 | 219777 |
| 2024-06-25 | -3.77 | $41.47 | 7771 |
| 2024-06-24 | -7.69 | $41.44 | 12227 |
| 2024-06-21 | -7.69 | $41.44 | 9959 |
| 2024-06-20 | -9.80 | $41.42 | 15469 |
| 2024-06-18 | -5.88 | $41.44 | 16585 |
| 2024-06-17 | -15.69 | $41.39 | 9444 |
| 2024-06-14 | -8.51 | $41.39 | 11725 |
| 2024-06-13 | -8.51 | $41.39 | 10689 |
| 2024-06-12 | -10.64 | $41.38 | 9408 |
| 2024-06-11 | -18.00 | $41.28 | 12129 |
| 2024-06-10 | -10.42 | $41.29 | 48170 |
| 2024-06-07 | -12.24 | $41.28 | 6278 |
| 2024-06-06 | -9.62 | $41.26 | 10675 |
| 2024-06-05 | -1.67 | $41.30 | 7647 |
| 2024-06-04 | -16.36 | $41.17 | 3608 |
| 2024-06-03 | -20.00 | $41.14 | 6297 |
| 2024-05-31 | -10.77 | $41.14 | 10912 |
| 2024-05-30 | -18.28 | $41.04 | 9512 |
| 2024-05-29 | -10.31 | $41.11 | 6560 |
| 2024-05-28 | -7.22 | $41.14 | 4267 |
| 2024-05-24 | -5.26 | $41.14 | 8301 |
| 2024-05-23 | -16.84 | $41.03 | 6023 |
| 2024-05-22 | 0.00 | $41.19 | 70379 |
| 2024-05-21 | -1.00 | $41.14 | 7413 |
| 2024-05-20 | -4.00 | $41.11 | 6121 |
| 2024-05-17 | -1.75 | $41.09 | 306072 |
| 2024-05-16 | -5.79 | $41.03 | 17164 |
| 2024-05-15 | -0.83 | $41.08 | 10790 |
| 2024-05-14 | 0.00 | $40.96 | 3761 |
| 2024-05-13 | -3.81 | $40.90 | 6921 |
| 2024-05-10 | -6.67 | $40.87 | 6452 |
| 2024-05-09 | -1.02 | $40.86 | 15040 |
| 2024-05-08 | -2.17 | $40.79 | 12577 |
| 2024-05-07 | -4.35 | $40.77 | 10887 |
| 2024-05-06 | -2.35 | $40.72 | 3629 |
| 2024-05-03 | -5.19 | $40.62 | 9512 |
| 2024-05-02 | -23.08 | $40.39 | 11450 |
| 2024-05-01 | -45.59 | $40.26 | 9392 |
| 2024-04-30 | -35.29 | $40.33 | 33541 |
| 2024-04-29 | -10.29 | $40.50 | 20550 |
| 2024-04-26 | -20.55 | $40.47 | 6096 |
| 2024-04-25 | -45.21 | $40.29 | 16260 |
| 2024-04-24 | -34.25 | $40.37 | 5673 |
| 2024-04-23 | -38.36 | $40.34 | 3001 |
| 2024-04-22 | -67.12 | $40.13 | 14931 |
| 2024-04-19 | -95.89 | $39.92 | 11436 |
| 2024-04-18 | -93.33 | $40.06 | 5416 |
| 2024-04-17 | -90.00 | $40.08 | 7930 |
| 2024-04-16 | -85.45 | $40.15 | 7868 |
| 2024-04-15 | -96.08 | $40.13 | 11366 |
| 2024-04-12 | -68.00 | $40.28 | 6660 |
| 2024-04-11 | -22.00 | $40.51 | 4264 |
| 2024-04-10 | -46.00 | $40.39 | 14247 |
| 2024-04-09 | -24.00 | $40.50 | 11226 |
| 2024-04-08 | -21.82 | $40.50 | 3423 |
| 2024-04-05 | -30.91 | $40.45 | 10969 |
| 2024-04-04 | -49.09 | $40.35 | 5983 |
| 2024-04-03 | -25.00 | $40.46 | 12468 |
| 2024-04-02 | -26.56 | $40.45 | 30636 |
| 2024-04-01 | -17.19 | $40.51 | 18636 |
| 2024-03-28 | -4.84 | $40.57 | 35828 |
| 2024-03-27 | -3.51 | $40.53 | 4163 |
| 2024-03-26 | -19.30 | $40.44 | 52407 |
| 2024-03-25 | -14.81 | $40.44 | 5272 |
| 2024-03-22 | -1.85 | $40.51 | 22077 |
| 2024-03-21 | -5.56 | $40.49 | 15886 |
| 2024-03-20 | -14.81 | $40.39 | 278912 |
| 2024-03-19 | 0.00 | $40.36 | 46788 |
| 2024-03-18 | -10.61 | $40.27 | 4830 |
| 2024-03-15 | -28.79 | $40.15 | 13512 |
| 2024-03-14 | -13.64 | $40.25 | 17650 |
| 2024-03-13 | -10.61 | $40.27 | 10072 |
| 2024-03-12 | -1.28 | $40.30 | 6599 |
| 2024-03-11 | -22.08 | $40.13 | 14384 |
| 2024-03-08 | -14.29 | $40.19 | 9476 |
| 2024-03-07 | -8.22 | $40.20 | 12687 |
| 2024-03-06 | -21.92 | $40.10 | 5541 |
| 2024-03-05 | -30.14 | $40.04 | 13494 |
| 2024-03-04 | -13.70 | $40.16 | 25004 |
| 2024-03-01 | -8.33 | $40.19 | 16679 |
| 2024-02-29 | -3.75 | $40.15 | 71455 |
| 2024-02-28 | -15.91 | $40.04 | 9051 |
| 2024-02-27 | -10.23 | $40.09 | 11946 |
| 2024-02-26 | -12.50 | $40.07 | 444968 |
| 2024-02-23 | -11.36 | $40.08 | 9740 |
| 2024-02-22 | -5.06 | $40.05 | 553710 |
| 2024-02-21 | -28.13 | $39.76 | 150077 |
| 2024-02-20 | -32.81 | $39.73 | 15591 |
| 2024-02-16 | -23.44 | $39.79 | 13051 |
| 2024-02-15 | -9.52 | $39.86 | 12728 |
| 2024-02-14 | -14.56 | $39.79 | 6626 |
| 2024-02-13 | -27.83 | $39.62 | 4911 |
| 2024-02-12 | -8.70 | $39.84 | 10014 |
| 2024-02-09 | -3.60 | $39.86 | 25170 |
| 2024-02-08 | -3.85 | $39.79 | 15473 |
| 2024-02-07 | -1.98 | $39.78 | 14038 |
| 2024-02-06 | -4.30 | $39.67 | 1703 |
| 2024-02-05 | -7.29 | $39.61 | 4018 |
| 2024-02-02 | -3.67 | $39.64 | 16789 |
| 2024-02-01 | -11.22 | $39.51 | 34614 |
| 2024-01-31 | -30.84 | $39.30 | 33613 |
| 2024-01-30 | -6.54 | $39.56 | 4631 |
| 2024-01-29 | 0.00 | $39.58 | 11182 |
| 2024-01-26 | -9.00 | $39.47 | 7337 |
| 2024-01-25 | -6.12 | $39.48 | 42425 |
| 2024-01-24 | -13.40 | $39.40 | 7346 |
| 2024-01-23 | -5.56 | $39.41 | 41863 |
| 2024-01-22 | -7.23 | $39.33 | 5662 |
| 2024-01-19 | -8.97 | $39.27 | 17294 |
| 2024-01-18 | -3.51 | $39.11 | 8974 |
| 2024-01-17 | -42.11 | $38.89 | 15586 |
| 2024-01-16 | -14.04 | $39.05 | 12845 |
| 2024-01-12 | -10.53 | $39.07 | 19192 |
| 2024-01-11 | -6.58 | $39.04 | 16826 |
| 2024-01-10 | -7.06 | $39.03 | 29830 |
| 2024-01-09 | -3.53 | $38.96 | 11195 |
| 2024-01-08 | -7.07 | $38.92 | 8469 |
| 2024-01-05 | -36.36 | $38.63 | 10192 |
| 2024-01-04 | -38.39 | $38.56 | 17453 |
| 2024-01-03 | -33.04 | $38.62 | 120426 |
| 2024-01-02 | -19.47 | $38.77 | 27820 |
| 2023-12-29 | -8.85 | $38.89 | 26365 |
| 2023-12-28 | -7.69 | $38.90 | 14872 |
| 2023-12-27 | -1.80 | $38.91 | 9042 |
| 2023-12-26 | -4.46 | $38.86 | 36080 |
| 2023-12-22 | -5.56 | $38.81 | 19004 |
| 2023-12-21 | -9.26 | $38.77 | 35292 |
| 2023-12-20 | -27.52 | $38.57 | 56815 |
| 2023-12-19 | -1.69 | $38.81 | 60374 |
| 2023-12-18 | -7.76 | $38.72 | 113324 |
| 2023-12-15 | -7.76 | $38.65 | 45087 |
| 2023-12-14 | -1.60 | $38.72 | 13696 |
| 2023-12-13 | -0.88 | $38.62 | 8753 |
| 2023-12-12 | 0.00 | $38.38 | 9100 |
| 2023-12-11 | -0.78 | $38.26 | 14162 |
| 2023-12-08 | -0.70 | $38.21 | 6502 |
| 2023-12-07 | -2.87 | $38.10 | 11642 |
| 2023-12-06 | -14.34 | $37.94 | 7727 |
| 2023-12-05 | -9.32 | $38.01 | 13565 |
| 2023-12-04 | -12.86 | $37.96 | 9590 |
| 2023-12-01 | -0.70 | $38.13 | 52178 |
| 2023-11-30 | -4.91 | $37.94 | 57515 |
| 2023-11-29 | -8.50 | $37.84 | 10699 |
| 2023-11-28 | -3.29 | $37.87 | 18020 |
| 2023-11-27 | -3.94 | $37.81 | 10493 |
| 2023-11-24 | -2.16 | $37.85 | 5293 |
| 2023-11-22 | -2.16 | $37.85 | 708951 |
| 2023-11-21 | -1.90 | $37.82 | 450722 |
| 2023-11-20 | -1.14 | $37.84 | 27136 |
| 2023-11-17 | -2.16 | $37.62 | 89107 |
| 2023-11-16 | -0.96 | $37.65 | 77456 |
| 2023-11-15 | -2.78 | $37.57 | 23743 |
| 2023-11-14 | -2.43 | $37.55 | 24407 |
| 2023-11-13 | -4.76 | $37.14 | 21922 |
| 2023-11-10 | -5.82 | $37.10 | 37326 |
| 2023-11-09 | -14.55 | $36.77 | 27245 |
| 2023-11-08 | -9.82 | $36.97 | 48488 |
| 2023-11-07 | -10.53 | $36.94 | 367211 |
| 2023-11-06 | -13.29 | $36.83 | 28334 |
| 2023-11-03 | -14.21 | $36.80 | 68328 |
| 2023-11-02 | -20.79 | $36.55 | 76901 |
| 2023-11-01 | -32.89 | $36.09 | 39822 |
| 2023-10-31 | -40.00 | $35.82 | 146377 |
| 2023-10-30 | -43.70 | $35.68 | 114632 |
| 2023-10-27 | -52.37 | $35.35 | 104461 |
| 2023-10-26 | -50.26 | $35.43 | 280647 |
| 2023-10-25 | -42.51 | $35.72 | 1.8M |
| 2023-10-24 | -32.37 | $36.11 | 760473 |
| 2023-10-23 | -37.11 | $35.93 | 375800 |
| 2023-10-20 | -93.47 | $35.98 | 417801 |
| 2023-10-19 | -64.60 | $36.40 | 105752 |
| 2023-10-18 | -40.55 | $36.75 | 43246 |
| 2023-10-17 | -26.70 | $37.23 | 31989 |
| 2023-10-16 | -31.24 | $37.24 | 108909 |
| 2023-10-13 | -56.03 | $36.81 | 5261 |
| 2023-10-12 | -49.89 | $37.04 | 24564 |
| 2023-10-11 | -43.86 | $37.24 | 6020 |
| 2023-10-10 | -50.34 | $37.08 | 9807 |
| 2023-10-09 | -59.01 | $36.88 | 11276 |
| 2023-10-06 | -67.44 | $36.67 | 2816 |
| 2023-10-05 | -85.16 | $36.24 | 21678 |
| 2023-10-04 | -83.00 | $36.30 | 19118 |
| 2023-10-03 | -96.95 | $35.96 | 7812 |
| 2023-10-02 | -88.93 | $36.50 | 57115 |
| 2023-09-29 | -88.57 | $36.53 | 9433 |
| 2023-09-28 | -86.75 | $36.57 | 3396 |
| 2023-09-27 | -96.87 | $36.36 | 7378 |
| 2023-09-26 | -100.00 | $36.37 | 3659 |
| 2023-09-25 | -87.14 | $36.88 | 8445 |
| 2023-09-22 | -99.82 | $36.77 | 1712 |
| 2023-09-21 | -100.00 | $36.87 | 10839 |
| 2023-09-20 | -73.17 | $37.47 | 332 |
| 2023-09-19 | -46.86 | $37.81 | 1232 |
| 2023-09-18 | -40.99 | $37.87 | 2950 |
| 2023-09-15 | -40.28 | $37.86 | 2297 |
| 2023-09-14 | -7.38 | $38.30 | 787 |
| 2023-09-13 | -29.52 | $38.00 | 2069 |
| 2023-09-12 | -33.33 | $37.95 | 13715 |
| 2023-09-11 | -19.65 | $38.14 | 7113 |
| 2023-09-08 | -37.15 | $37.90 | 4112 |
| 2023-09-07 | -40.38 | $37.85 | 4496 |
| 2023-09-06 | -31.95 | $37.97 | 7622 |
| 2023-09-05 | -12.64 | $38.23 | 9448 |
| 2023-09-01 | -5.24 | $38.33 | 5871 |
| 2023-08-31 | -6.78 | $38.31 | 4892 |
| 2023-08-30 | -4.18 | $38.32 | 5858 |
| 2023-08-29 | -14.70 | $38.18 | 4444 |
| 2023-08-28 | -64.56 | $37.62 | 8810 |
| 2023-08-25 | -73.80 | $37.47 | 1541 |
| 2023-08-24 | -87.54 | $37.25 | 6210 |
| 2023-08-23 | -63.01 | $37.68 | 24684 |
| 2023-08-22 | -83.94 | $37.32 | 14369 |
| 2023-08-21 | -78.18 | $37.42 | 7327 |
| 2023-08-18 | -91.71 | $37.19 | 10339 |
| 2023-08-17 | -97.54 | $37.21 | 5110 |
| 2023-08-16 | -100.00 | $37.46 | 22581 |
| 2023-08-15 | -96.90 | $37.72 | 34913 |
| 2023-08-14 | -74.19 | $38.06 | 7491 |
| 2023-08-11 | -93.62 | $37.88 | 9581 |
| 2023-08-10 | -98.32 | $37.88 | 26436 |
| 2023-08-09 | -90.92 | $37.95 | 16801 |
| 2023-08-08 | -72.08 | $38.14 | 9670 |
| 2023-08-07 | -41.73 | $38.22 | 40963 |
| 2023-08-04 | -55.65 | $37.95 | 54906 |
| 2023-08-03 | -37.25 | $38.13 | 14518 |
| 2023-08-02 | -34.34 | $38.18 | 29799 |
| 2023-08-01 | -9.64 | $38.59 | 89430 |
| 2023-07-31 | -6.02 | $38.65 | 28903 |
| 2023-07-28 | -6.01 | $38.65 | 5907 |
| 2023-07-27 | -24.70 | $38.34 | 56283 |
| 2023-07-26 | -5.56 | $38.55 | 109693 |
| 2023-07-25 | -4.00 | $38.57 | 24449 |
| 2023-07-24 | -8.69 | $38.42 | 37801 |
| 2023-07-21 | -13.25 | $38.34 | 74357 |
| 2023-07-20 | -16.17 | $38.29 | 33304 |
| 2023-07-19 | -3.87 | $38.50 | 44999 |
| 2023-07-18 | -3.24 | $38.45 | 5596 |
| 2023-07-17 | -1.78 | $38.25 | 1739 |
| 2023-07-14 | -8.18 | $38.13 | 8563 |
| 2023-07-13 | -2.79 | $38.15 | 6415 |
| 2023-07-12 | -6.66 | $37.91 | 3663 |
| 2023-07-11 | -10.18 | $37.66 | 2746 |
| 2023-07-10 | -29.27 | $37.42 | 1364 |
| 2023-07-07 | -30.61 | $37.33 | 12988 |
| 2023-07-06 | -22.56 | $37.44 | 4457 |
| 2023-07-05 | -5.33 | $37.70 | 12877 |
| 2023-07-03 | -2.33 | $37.74 | 6054 |
| 2023-06-30 | -2.66 | $37.74 | 7152 |
| 2023-06-29 | -13.92 | $37.30 | 16160 |
| 2023-06-28 | -20.49 | $37.16 | 19639 |
| 2023-06-27 | -18.82 | $37.19 | 17582 |
| 2023-06-26 | -36.27 | $36.84 | 25675 |
| 2023-06-23 | -26.00 | $36.99 | 6009 |
| 2023-06-22 | -16.19 | $37.17 | 37194 |
| 2023-06-21 | -21.05 | $37.05 | 106317 |
| 2023-06-20 | -15.59 | $37.19 | 49739 |
| 2023-06-16 | -8.39 | $37.36 | 21874 |
| 2023-06-15 | -2.56 | $37.44 | 9058 |
| 2023-06-14 | -7.55 | $37.06 | 16026 |
| 2023-06-13 | -3.02 | $37.03 | 43172 |
| 2023-06-12 | 0.00 | $36.84 | 16497 |
| 2023-06-09 | -7.45 | $36.57 | 34154 |
| 2023-06-08 | -1.82 | $36.51 | 2945 |
| 2023-06-07 | -17.07 | $36.29 | 7454 |
| 2023-06-06 | -4.67 | $36.45 | 62908 |
| 2023-06-05 | -12.55 | $36.34 | 8559 |
| 2023-06-02 | -2.10 | $36.43 | 222795 |
| 2023-06-01 | -2.34 | $35.93 | 4098 |
| 2023-05-31 | -21.69 | $35.69 | 4187 |
| 2023-05-30 | -10.18 | $35.83 | 15642 |
| 2023-05-26 | 0.00 | $35.87 | 47552 |
| 2023-05-25 | -31.91 | $35.46 | 12078 |
| 2023-05-24 | -55.54 | $35.20 | 34381 |
| 2023-05-23 | -33.59 | $35.43 | 2695 |
| 2023-05-22 | -5.72 | $35.74 | 6474 |
| 2023-05-19 | -6.19 | $35.73 | 12301 |
| 2023-05-18 | 0.00 | $35.78 | 56556 |
| 2023-05-17 | -14.77 | $35.50 | 4264 |
| 2023-05-16 | -49.81 | $35.16 | 24759 |
| 2023-05-15 | -33.25 | $35.32 | 7422 |
| 2023-05-12 | -40.15 | $35.25 | 3326 |
| 2023-05-11 | -36.32 | $35.29 | 6954 |
| 2023-05-10 | -30.93 | $35.34 | 17500 |
| 2023-05-09 | -44.21 | $35.21 | 9284 |
| 2023-05-08 | -32.44 | $35.33 | 6816 |
| 2023-05-05 | -33.75 | $35.31 | 5266 |
| 2023-05-04 | -88.16 | $34.78 | 57570 |
| 2023-05-03 | -64.95 | $35.01 | 13067 |
| 2023-05-02 | -48.97 | $35.17 | 22185 |
| 2023-05-01 | -12.37 | $35.52 | 18303 |
| 2023-04-28 | 0.00 | $35.51 | 8859 |
| 2023-04-27 | -19.55 | $35.26 | 10601 |
| 2023-04-26 | -64.93 | $34.75 | 18327 |
| 2023-04-25 | -39.24 | $34.88 | 103506 |
| 2023-04-24 | -9.01 | $35.31 | 1.2M |
| 2023-04-21 | -9.65 | $35.27 | 55838 |
| 2023-04-20 | -11.11 | $35.25 | 83844 |
| 2023-04-19 | -1.74 | $35.41 | 16568 |
| 2023-04-18 | 0.00 | $35.42 | 20970 |
| 2023-04-17 | 0.00 | $35.37 | 18710 |
| 2023-04-14 | -3.46 | $35.31 | 6289 |
| 2023-04-13 | -0.85 | $35.34 | 9152 |
| 2023-04-12 | -13.92 | $34.96 | 9180 |
| 2023-04-11 | -6.93 | $35.09 | 8544 |
| 2023-04-10 | -7.34 | $35.06 | 13778 |
| 2023-04-06 | -7.79 | $35.05 | 13282 |
| 2023-04-05 | -11.74 | $34.96 | 14640 |
| 2023-04-04 | -9.40 | $35.02 | 21908 |
| 2023-04-03 | -1.73 | $35.18 | 6913 |
| 2023-03-31 | 0.00 | $35.05 | 20874 |
| 2023-03-30 | -7.53 | $34.66 | 20493 |
| 2023-03-29 | -18.70 | $34.46 | 21918 |
| 2023-03-28 | -36.96 | $34.14 | 14550 |
| 2023-03-27 | -33.39 | $34.20 | 8688 |
| 2023-03-24 | -38.75 | $34.11 | 11435 |
| 2023-03-23 | -43.88 | $34.02 | 18477 |
| 2023-03-22 | -45.93 | $33.98 | 9374 |
| 2023-03-21 | -23.92 | $34.37 | 50288 |
| 2023-03-20 | -44.67 | $34.01 | 237863 |
| 2023-03-17 | -59.77 | $33.76 | 1739 |
| 2023-03-16 | -52.83 | $34.01 | 10453 |
| 2023-03-15 | -77.00 | $33.53 | 89505 |
| 2023-03-14 | -67.85 | $33.73 | 45522 |
| 2023-03-13 | -86.00 | $33.34 | 7176 |
| 2023-03-10 | -96.17 | $33.33 | 8841 |
| 2023-03-09 | -96.93 | $33.74 | 13454 |
| 2023-03-08 | -69.32 | $34.22 | 19482 |
| 2023-03-07 | -74.56 | $34.18 | 10559 |
| 2023-03-06 | -46.26 | $34.61 | 4443 |
| 2023-03-03 | -48.37 | $34.60 | 10707 |
| 2023-03-02 | -77.69 | $34.16 | 12137 |
| 2023-03-01 | -96.52 | $33.95 | 10861 |
| 2023-02-28 | -90.79 | $34.07 | 32025 |
| 2023-02-27 | -85.53 | $34.15 | 59210 |
| 2023-02-24 | -92.11 | $34.05 | 15067 |
| 2023-02-23 | -80.95 | $34.37 | 31742 |
| 2023-02-22 | -77.64 | $34.20 | 11584 |
| 2023-02-21 | -74.85 | $34.24 | 41169 |
| 2023-02-17 | -41.35 | $34.78 | 16681 |
| 2023-02-16 | -32.77 | $34.87 | 6828 |
| 2023-02-15 | -15.15 | $35.15 | 15348 |
| 2023-02-14 | -16.16 | $35.13 | 12828 |
| 2023-02-13 | -18.69 | $35.08 | 4499 |
| 2023-02-10 | -33.28 | $34.79 | 65968 |
| 2023-02-09 | -34.83 | $34.76 | 10966 |
| 2023-02-08 | -23.44 | $34.99 | 20385 |
| 2023-02-07 | -6.16 | $35.32 | 18100 |
| 2023-02-06 | -25.12 | $34.92 | 12833 |
| 2023-02-03 | -13.48 | $35.11 | 26075 |
| 2023-02-02 | -1.15 | $35.42 | 12415 |
| 2023-02-01 | -6.96 | $34.97 | 10966 |
| 2023-01-31 | -3.96 | $34.73 | 8823 |
| 2023-01-30 | -23.07 | $34.34 | 4369 |
| 2023-01-27 | -5.31 | $34.70 | 5559 |
| 2023-01-26 | 0.00 | $34.57 | 10258 |
| 2023-01-25 | -8.87 | $34.31 | 158935 |
| 2023-01-24 | -8.73 | $34.31 | 44791 |
| 2023-01-23 | -6.25 | $34.34 | 32135 |
| 2023-01-20 | -14.84 | $34.03 | 10520 |
| 2023-01-19 | -41.35 | $33.56 | 14455 |
| 2023-01-18 | -28.99 | $33.78 | 11659 |
| 2023-01-17 | -8.58 | $34.13 | 56062 |
| 2023-01-13 | -1.61 | $34.15 | 12427 |
| 2023-01-12 | -14.53 | $34.02 | 16135 |
| 2023-01-11 | -32.70 | $33.91 | 4728 |
| 2023-01-10 | -48.32 | $33.59 | 5122 |
| 2023-01-09 | -57.11 | $33.41 | 4452 |
| 2023-01-06 | -57.60 | $33.40 | 8340 |
| 2023-01-05 | -85.42 | $32.83 | 93610 |
| 2023-01-04 | -72.24 | $33.10 | 13522 |
| 2023-01-03 | -81.03 | $32.92 | 9842 |
| 2022-12-30 | -76.63 | $33.01 | 23333 |
| 2022-12-29 | -73.71 | $33.07 | 11217 |
| 2022-12-28 | -91.28 | $32.71 | 93596 |
| 2022-12-27 | -77.61 | $32.99 | 37982 |
| 2022-12-23 | -76.15 | $33.02 | 8526 |
| 2022-12-22 | -80.54 | $32.93 | 26657 |
| 2022-12-21 | -73.22 | $33.24 | 107190 |
| 2022-12-20 | -90.71 | $32.92 | 11046 |
| 2022-12-19 | -95.63 | $32.83 | 69724 |
| 2022-12-16 | -86.09 | $33.11 | 19779 |
| 2022-12-15 | -94.20 | $33.28 | 40933 |
| 2022-12-14 | -50.00 | $33.90 | 13792 |
| 2022-12-13 | -38.45 | $34.06 | 163319 |
| 2022-12-12 | -41.36 | $33.87 | 19544 |
| 2022-12-09 | -68.18 | $33.57 | 7220 |
| 2022-12-08 | -45.39 | $33.71 | 14952 |
| 2022-12-07 | -38.60 | $33.49 | 10385 |
| 2022-12-06 | -36.74 | $33.53 | 17535 |
| 2022-12-05 | -20.99 | $33.87 | 37683 |
| 2022-12-02 | -2.97 | $34.25 | 97381 |
| 2022-12-01 | -2.06 | $34.27 | 91603 |
| 2022-11-30 | -0.42 | $34.26 | 20584 |
| 2022-11-29 | -20.70 | $33.58 | 19830 |
| 2022-11-28 | -17.37 | $33.65 | 26240 |
| 2022-11-25 | -3.04 | $33.96 | 5436 |
| 2022-11-23 | -3.32 | $33.93 | 64085 |
| 2022-11-22 | -4.04 | $33.79 | 24628 |
| 2022-11-21 | -18.68 | $33.50 | 21274 |
| 2022-11-18 | -14.14 | $33.59 | 26948 |
| 2022-11-17 | -17.57 | $33.42 | 27831 |
| 2022-11-16 | -14.84 | $33.49 | 22497 |
| 2022-11-15 | -7.81 | $33.67 | 27467 |
| 2022-11-14 | -10.98 | $33.49 | 63326 |
| 2022-11-11 | -2.54 | $33.61 | 154130 |
| 2022-11-10 | -1.73 | $33.39 | 226944 |
| 2022-11-09 | -30.88 | $32.22 | 100216 |
| 2022-11-08 | -15.09 | $32.67 | 596302 |
| 2022-11-07 | -18.60 | $32.57 | 134378 |
| 2022-11-04 | -26.67 | $32.34 | 90645 |
| 2022-11-03 | -38.60 | $32.00 | 164467 |
| 2022-11-02 | -31.24 | $32.21 | 215313 |
| 2022-11-01 | -9.47 | $32.83 | 93578 |
| 2022-10-31 | -5.07 | $32.89 | 169592 |
| 2022-10-28 | -0.36 | $33.02 | 197253 |
| 2022-10-27 | -15.85 | $32.51 | 303373 |
| 2022-10-26 | -10.82 | $32.64 | 2.5M |
| 2022-10-25 | -7.46 | $32.73 | 234922 |
| 2022-10-24 | -5.83 | $32.35 | 1.4M |
| 2022-10-21 | -11.06 | $32.18 | 684545 |
| 2022-10-20 | -42.91 | $31.49 | 125543 |
| 2022-10-19 | -34.33 | $31.68 | 47361 |
| 2022-10-18 | -37.69 | $31.87 | 46619 |
| 2022-10-17 | -49.10 | $31.57 | 26221 |
| 2022-10-14 | -77.46 | $30.84 | 13939 |
| 2022-10-13 | -50.77 | $31.53 | 48866 |
| 2022-10-12 | -100.00 | $30.80 | 30774 |
| 2022-10-11 | -98.43 | $30.87 | 9205 |
| 2022-10-10 | -87.31 | $31.14 | 15151 |
| 2022-10-07 | -85.08 | $31.25 | 12080 |
| 2022-10-06 | -54.80 | $32.09 | 14079 |
| 2022-10-05 | -47.91 | $32.28 | 25335 |
| 2022-10-04 | -46.53 | $32.32 | 20211 |
| 2022-10-03 | -73.54 | $31.57 | 9641 |
| 2022-09-30 | -100.00 | $30.84 | 11105 |
| 2022-09-29 | -91.14 | $31.22 | 31509 |
| 2022-09-28 | -70.36 | $31.82 | 17976 |
| 2022-09-27 | -92.68 | $31.26 | 11018 |
| 2022-09-26 | -96.79 | $31.35 | 12987 |
| 2022-09-23 | -90.65 | $31.50 | 9733 |
| 2022-09-22 | -94.56 | $32.02 | 57676 |
| 2022-09-21 | -100.00 | $32.28 | 1.1M |
| 2022-09-20 | -88.52 | $32.59 | 61441 |
| 2022-09-19 | -69.55 | $32.85 | 7128 |
| 2022-09-16 | -87.33 | $32.65 | 1912 |
| 2022-09-15 | -93.87 | $32.79 | 1462 |
| 2022-09-14 | -81.57 | $32.96 | 3409 |
| 2022-09-13 | -86.72 | $32.90 | 27548 |
| 2022-09-12 | -40.34 | $33.59 | 30558 |
| 2022-09-09 | -51.06 | $33.43 | 13628 |
| 2022-09-08 | -66.44 | $33.20 | 1151 |
| 2022-09-07 | -74.47 | $33.08 | 7172 |
| 2022-09-06 | -100.00 | $32.70 | 391 |
| 2022-09-02 | -98.66 | $32.76 | 287 |
| 2022-09-01 | -87.59 | $32.92 | 5474 |
| 2022-08-31 | -100.00 | $32.91 | 1425 |
| 2022-08-30 | -96.93 | $32.96 | 500 |
| 2022-08-29 | -99.11 | $33.08 | 4110 |
| 2022-08-26 | -97.45 | $33.24 | 831 |
| 2022-08-25 | -45.85 | $33.74 | 4206 |
| 2022-08-24 | -57.27 | $33.54 | 15303 |
| 2022-08-23 | -47.83 | $33.49 | 9144 |
| 2022-08-22 | -38.31 | $33.50 | 7108 |
| 2022-08-19 | -19.77 | $33.84 | 11317 |
| 2022-08-18 | -8.34 | $34.04 | 52013 |
| 2022-08-17 | -7.82 | $34.05 | 7094 |
| 2022-08-16 | -2.84 | $34.14 | 15304 |
| 2022-08-15 | -3.09 | $34.10 | 4855 |
| 2022-08-12 | 0.00 | $34.03 | 4413 |
| 2022-08-11 | -3.92 | $33.74 | 1357 |
| 2022-08-10 | -2.10 | $33.75 | 648 |
| 2022-08-09 | -12.90 | $33.38 | 4609 |
| 2022-08-08 | -9.66 | $33.46 | 60577 |
| 2022-08-05 | -2.55 | $33.46 | 1477 |
| 2022-08-04 | -2.28 | $33.47 | 2003 |
| 2022-08-03 | 0.00 | $33.51 | 4276 |
| 2022-08-02 | -10.64 | $33.21 | 4866 |
| 2022-08-01 | -4.35 | $33.34 | 135217 |
| 2022-07-29 | -0.42 | $33.41 | 12693 |
| 2022-07-28 | -0.33 | $33.17 | 1448 |
| 2022-07-27 | -0.72 | $32.97 | 2253 |
| 2022-07-26 | -22.94 | $32.48 | 4591 |
| 2022-07-25 | -9.32 | $32.68 | 8762 |
| 2022-07-22 | -14.51 | $32.60 | 55230 |
| 2022-07-21 | -1.50 | $32.79 | 4596 |
| 2022-07-20 | -5.83 | $32.60 | 5055 |
| 2022-07-19 | -1.83 | $32.50 | 867 |
| 2022-07-18 | -18.18 | $32.02 | 7579 |
| 2022-07-15 | -11.98 | $32.12 | 3674 |
| 2022-07-14 | -34.89 | $31.74 | 1190 |
| 2022-07-13 | -29.09 | $31.84 | 4683 |
| 2022-07-12 | -27.22 | $31.87 | 3933 |
| 2022-07-11 | -18.33 | $32.02 | 73077 |
| 2022-07-08 | -34.40 | $32.28 | 2055 |
| 2022-07-07 | -38.88 | $32.25 | 3786 |
| 2022-07-06 | -51.70 | $31.95 | 1725 |
| 2022-07-05 | -55.04 | $31.86 | 3237 |
| 2022-07-01 | -55.74 | $31.84 | 1574 |
| 2022-06-30 | -67.61 | $31.55 | 2621 |
| 2022-06-29 | -59.30 | $31.78 | 4548 |
| 2022-06-28 | -58.79 | $31.79 | 2572 |
| 2022-06-27 | -45.53 | $32.16 | 5959 |
| 2022-06-24 | -44.67 | $32.18 | 2159 |
| 2022-06-23 | -65.90 | $31.60 | 8356 |
| 2022-06-22 | -71.26 | $31.45 | 6494 |
| 2022-06-21 | -72.87 | $31.41 | 11832 |
| 2022-06-17 | -91.01 | $30.92 | 19779 |
| 2022-06-16 | -95.62 | $30.82 | 5299 |
| 2022-06-15 | -76.19 | $31.57 | 4690 |
| 2022-06-14 | -92.24 | $31.19 | 3404 |
| 2022-06-13 | -100.00 | $31.17 | 6114 |
| 2022-06-10 | -69.16 | $32.06 | 27547 |
| 2022-06-09 | -38.47 | $32.65 | 17450 |
| 2022-06-08 | -14.51 | $33.12 | 1288 |
| 2022-06-07 | -4.41 | $33.31 | 3917 |
| 2022-06-06 | -13.31 | $33.14 | 2030 |
| 2022-06-03 | -14.90 | $33.11 | 15041 |
| 2022-06-02 | -11.57 | $33.37 | 8742 |
| 2022-06-01 | -38.46 | $32.98 | 45571 |
| 2022-05-31 | -31.13 | $33.16 | 40103 |
| 2022-05-27 | -27.13 | $33.26 | 3464 |
| 2022-05-26 | -46.09 | $32.79 | 2201 |
| 2022-05-25 | -63.06 | $32.37 | 476777 |
| 2022-05-24 | -71.74 | $32.16 | 12239 |
| 2022-05-23 | -65.27 | $32.32 | 17886 |
| 2022-05-20 | -79.35 | $31.97 | 34039 |
| 2022-05-19 | -90.15 | $31.96 | 5527 |
| 2022-05-18 | -90.27 | $32.02 | 17986 |
| 2022-05-17 | -63.67 | $32.88 | 6845 |
| 2022-05-16 | -76.67 | $32.46 | 11329 |
| 2022-05-13 | -74.46 | $32.53 | 5302 |
| 2022-05-12 | -88.00 | $32.09 | 16085 |
| 2022-05-11 | -100.00 | $32.03 | 11804 |
| 2022-05-10 | -93.60 | $32.34 | 15089 |
| 2022-05-09 | -98.19 | $32.23 | 144903 |
| 2022-05-06 | -81.97 | $33.04 | 7802 |
| 2022-05-05 | -78.63 | $33.12 | 31696 |
| 2022-05-04 | -44.02 | $33.93 | 16082 |
| 2022-05-03 | -75.68 | $33.26 | 6764 |
| 2022-05-02 | -78.87 | $33.18 | 9088 |
| 2022-04-29 | -100.00 | $32.99 | 6813 |
| 2022-04-28 | -72.79 | $33.78 | 12618 |
| 2022-04-27 | -97.46 | $33.26 | 43839 |
| 2022-04-26 | -100.00 | $33.25 | 21538 |
| 2022-04-25 | -75.25 | $33.92 | 38626 |
| 2022-04-22 | -100.00 | $33.76 | 10679 |
| 2022-04-21 | -89.82 | $34.37 | 31746 |
| 2022-04-20 | -61.34 | $34.71 | 877068 |
| 2022-04-19 | -59.24 | $34.74 | 30655 |
| 2022-04-18 | -96.00 | $34.30 | 9256 |
| 2022-04-14 | -88.62 | $34.35 | 4238 |
| 2022-04-13 | -57.64 | $34.61 | 15356 |
| 2022-04-12 | -60.47 | $34.40 | 4576 |
| 2022-04-11 | -42.54 | $34.47 | 1955 |
| 2022-04-08 | -28.81 | $34.74 | 5514 |
| 2022-04-07 | -22.22 | $34.90 | 11662 |
| 2022-04-06 | -26.75 | $34.79 | 100255 |
| 2022-04-05 | -18.93 | $34.98 | 8567 |
| 2022-04-04 | -9.57 | $35.21 | 3628 |
| 2022-04-01 | -18.52 | $34.99 | 13741 |
| 2022-03-31 | -18.52 | $34.99 | 15459 |
| 2022-03-30 | -7.82 | $35.25 | 46268 |
| 2022-03-29 | -1.23 | $35.41 | 23902 |
| 2022-03-28 | 0.00 | $35.22 | 142861 |
| 2022-03-25 | -2.45 | $35.00 | 19851 |
| 2022-03-24 | -1.05 | $34.90 | 8848 |
| 2022-03-23 | -15.42 | $34.57 | 325828 |
| 2022-03-22 | -1.80 | $34.88 | 38231 |
| 2022-03-21 | -3.86 | $34.64 | 24253 |
| 2022-03-18 | -1.02 | $34.60 | 42967 |
| 2022-03-17 | -1.12 | $34.42 | 512930 |
| 2022-03-16 | -28.71 | $34.14 | 11678 |
| 2022-03-15 | -54.07 | $33.61 | 6375 |
| 2022-03-14 | -77.99 | $33.11 | 33629 |
| 2022-03-11 | -70.89 | $33.27 | 14618 |
| 2022-03-10 | -62.85 | $33.59 | 4594 |
| 2022-03-09 | -59.29 | $33.68 | 1338 |
| 2022-03-08 | -81.82 | $33.11 | 3538 |
| 2022-03-07 | -79.84 | $33.16 | 13261 |
| 2022-03-04 | -50.22 | $33.91 | 3041 |
| 2022-03-03 | -44.01 | $34.07 | 7084 |
| 2022-03-02 | -39.13 | $34.19 | 13053 |
| 2022-03-01 | -56.68 | $33.75 | 29522 |
| 2022-02-28 | -38.74 | $34.20 | 29023 |
| 2022-02-25 | -38.04 | $34.22 | 21418 |
| 2022-02-24 | -58.50 | $33.70 | 25112 |
| 2022-02-23 | -99.44 | $33.41 | 45958 |
| 2022-02-22 | -81.88 | $33.83 | 22655 |
| 2022-02-18 | -57.14 | $34.06 | 5188 |
| 2022-02-17 | -49.49 | $34.21 | 40372 |
| 2022-02-16 | -24.49 | $34.70 | 29611 |
| 2022-02-15 | -29.84 | $34.60 | 8337 |
| 2022-02-14 | -47.96 | $34.24 | 16132 |
| 2022-02-11 | -46.48 | $34.36 | 66728 |
| 2022-02-10 | -36.05 | $34.72 | 16668 |
| 2022-02-09 | -20.16 | $35.16 | 10615 |
| 2022-02-08 | -32.50 | $34.86 | 27070 |
| 2022-02-07 | -40.74 | $34.66 | 11774 |
| 2022-02-04 | -37.88 | $34.73 | 25951 |
| 2022-02-03 | -42.39 | $34.62 | 3021 |
| 2022-02-02 | -24.90 | $35.14 | 7716 |
| 2022-02-01 | -34.60 | $34.95 | 1571 |
| 2022-01-31 | -40.36 | $34.80 | 18060 |
| 2022-01-28 | -54.70 | $34.42 | 16735 |
| 2022-01-27 | -74.71 | $33.89 | 53678 |
| 2022-01-26 | -71.31 | $33.98 | 102807 |
| 2022-01-25 | -72.06 | $33.96 | 81373 |
| 2022-01-24 | -62.43 | $34.22 | 23880 |
| 2022-01-21 | -100.00 | $34.17 | 45002 |
| 2022-01-20 | -100.00 | $34.60 | 9638 |
| 2022-01-19 | -100.00 | $34.85 | 28775 |
| 2022-01-18 | -69.95 | $34.99 | 11113 |
| 2022-01-14 | -41.23 | $35.35 | 34863 |
| 2022-01-13 | -42.47 | $35.33 | 505 |
| 2022-01-12 | -19.21 | $35.63 | 1268 |
| 2022-01-11 | -21.37 | $35.60 | 1951 |
| 2022-01-10 | -37.26 | $35.40 | 3413 |
| 2022-01-07 | -43.61 | $35.32 | 16415 |
| 2022-01-06 | -34.08 | $35.44 | 9896 |
| 2022-01-05 | -30.90 | $35.48 | 20319 |
| 2022-01-04 | -3.11 | $35.83 | 14121 |
| 2022-01-03 | 0.00 | $35.84 | 24690 |
| 2021-12-31 | -4.88 | $35.72 | 3312 |
| 2021-12-30 | -9.76 | $35.65 | 5344 |
| 2021-12-29 | -3.58 | $35.70 | 1190 |
| 2021-12-28 | -4.66 | $35.69 | 996 |
| 2021-12-27 | -3.75 | $35.64 | 14069 |
| 2021-12-23 | -4.15 | $35.51 | 12380 |
| 2021-12-22 | -4.44 | $35.43 | 26169 |
| 2021-12-21 | -31.11 | $35.13 | 5412 |
| 2021-12-20 | -60.26 | $34.81 | 12573 |
| 2021-12-17 | -40.17 | $35.04 | 8198 |
| 2021-12-16 | -23.39 | $35.23 | 6761 |
| 2021-12-15 | -8.82 | $35.40 | 8737 |
| 2021-12-14 | -35.81 | $35.09 | 8871 |
| 2021-12-13 | -22.71 | $35.24 | 7142 |
| 2021-12-10 | -1.75 | $35.48 | 21185 |
| 2021-12-09 | -20.96 | $35.26 | 23414 |
| 2021-12-08 | -14.85 | $35.33 | 119810 |
| 2021-12-07 | -27.00 | $35.22 | 11809 |
| 2021-12-06 | -64.98 | $34.77 | 43259 |
| 2021-12-03 | -88.61 | $34.49 | 17946 |
| 2021-12-02 | -79.21 | $34.74 | 3668 |
| 2021-12-01 | -99.01 | $34.54 | 22295 |
| 2021-11-30 | -90.48 | $34.78 | 26212 |
| 2021-11-29 | -46.43 | $35.21 | 23021 |
| 2021-11-26 | -100.00 | $34.83 | 12943 |
| 2021-11-24 | -47.62 | $35.24 | 133862 |
| 2021-11-23 | -32.31 | $35.33 | 49879 |
| 2021-11-22 | -39.72 | $35.28 | 40859 |
| 2021-11-19 | -24.87 | $35.34 | 60784 |
| 2021-11-18 | -17.01 | $35.40 | 5679 |
| 2021-11-17 | -22.51 | $35.35 | 29259 |
| 2021-11-16 | -14.12 | $35.42 | 26138 |
| 2021-11-15 | -19.15 | $35.36 | 37821 |
| 2021-11-12 | -13.88 | $35.37 | 16844 |
| 2021-11-11 | -25.23 | $35.24 | 44376 |
| 2021-11-10 | -35.29 | $35.12 | 19197 |
| 2021-11-09 | -17.82 | $35.33 | 57719 |
| 2021-11-08 | -8.86 | $35.38 | 24340 |
| 2021-11-05 | -6.19 | $35.41 | 17813 |
| 2021-11-04 | -7.88 | $35.34 | 70139 |
| 2021-11-03 | -5.62 | $35.27 | 26128 |
| 2021-11-02 | -7.39 | $35.17 | 66187 |
| 2021-11-01 | -11.62 | $35.07 | 332794 |
| 2021-10-29 | -7.14 | $35.04 | 42030 |
| 2021-10-28 | -6.33 | $35.05 | 53738 |
| 2021-10-27 | -23.38 | $34.90 | 76944 |
| 2021-10-26 | -14.29 | $34.97 | 53341 |
| 2021-10-25 | -5.11 | $34.96 | 84371 |
| 2021-10-22 | -10.03 | $34.85 | 69837 |
| 2021-10-21 | -6.90 | $34.85 | 253464 |
| 2021-10-20 | -18.38 | $34.78 | 89831 |
| 2021-10-19 | -5.11 | $34.69 | 114678 |
| 2021-10-18 | -6.76 | $34.61 | 117584 |
| 2021-10-15 | -19.55 | $34.49 | 139224 |
| 2021-10-14 | -17.42 | $34.49 | 34048 |
| 2021-10-13 | -4.07 | $34.53 | 26506 |
| 2021-10-12 | -16.28 | $34.49 | 20966 |
| 2021-10-11 | -16.50 | $34.48 | 1451 |
| 2021-10-08 | -17.85 | $34.48 | 451 |
| 2021-10-07 | -18.48 | $34.47 | 4147 |
| 2021-10-06 | -16.36 | $34.46 | 2957 |
| 2021-10-05 | -21.83 | $34.45 | 10332 |
| 2021-10-04 | -30.74 | $34.39 | 982 |
| 2021-10-01 | -20.95 | $34.42 | 3322 |
| 2021-09-30 | -48.44 | $34.34 | 1846 |
| 2021-09-29 | -36.45 | $34.38 | 608 |
| 2021-09-28 | -41.39 | $34.36 | 2609 |
| 2021-09-27 | -17.51 | $34.44 | 795 |
| 2021-09-24 | -15.94 | $34.44 | 14901 |
| 2021-09-23 | -22.32 | $34.42 | 12763 |
| 2021-09-22 | -31.70 | $34.37 | 13779 |
| 2021-09-21 | -52.72 | $34.31 | 19723 |
| 2021-09-20 | -88.15 | $34.21 | 4120 |
| 2021-09-17 | -30.00 | $34.40 | 1147 |
| 2021-09-16 | -13.86 | $34.41 | 2134 |
| 2021-09-15 | -25.00 | $34.37 | 5875 |
| 2021-09-14 | -38.89 | $34.32 | 19253 |
| 2021-09-13 | -25.03 | $34.37 | 2778 |
| 2021-09-10 | -31.50 | $34.35 | 157 |
| 2021-09-09 | -21.33 | $34.38 | 4521 |
| 2021-09-08 | -18.06 | $34.40 | 2529 |
| 2021-09-07 | -19.44 | $34.39 | 195 |
| 2021-09-03 | -16.67 | $34.40 | 879 |
| 2021-09-02 | -13.21 | $34.40 | 2615 |
| 2021-09-01 | -20.59 | $34.37 | 494 |
| 2021-08-31 | -17.65 | $34.38 | 824 |
| 2021-08-30 | -9.17 | $34.38 | 23501 |
| 2021-08-27 | -8.63 | $34.37 | 1529 |
| 2021-08-26 | -17.74 | $34.31 | 3639 |
| 2021-08-25 | -4.61 | $34.35 | 10628 |
| 2021-08-24 | -6.94 | $34.34 | 13089 |
| 2021-08-23 | -25.81 | $34.28 | 4722 |
| 2021-08-20 | -27.42 | $34.28 | 2 |
| 2021-08-19 | -40.88 | $34.23 | 3974 |
| 2021-08-18 | -43.13 | $34.20 | 378 |
| 2021-08-17 | -18.93 | $34.27 | 7327 |
| 2021-08-16 | -9.17 | $34.32 | 841 |
| 2021-08-13 | -7.83 | $34.31 | 1372 |
| 2021-08-12 | 0.00 | $34.29 | 10272 |
| 2021-08-11 | 0.00 | $34.27 | 1265 |
| 2021-08-10 | 0.00 | $34.25 | 2946 |
| 2021-08-09 | -4.55 | $34.20 | 26578 |
| 2021-08-06 | -10.48 | $34.15 | 2965 |
| 2021-08-05 | -1.45 | $34.20 | 6739 |
| 2021-08-04 | -5.89 | $34.18 | 2842 |
| 2021-08-03 | -13.21 | $34.13 | 2155 |
| 2021-08-02 | -16.98 | $34.11 | 151 |
| 2021-07-30 | -13.21 | $34.13 | 721 |
| 2021-07-29 | -20.47 | $34.09 | 3049 |
| 2021-07-28 | -11.87 | $34.14 | 2369 |
| 2021-07-27 | -17.11 | $34.11 | 804 |
| 2021-07-26 | -9.28 | $34.15 | 3013 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.47
2026-07-24
Close Price
$52.29
Vol: 10929Average Directional Index - Detailed Analysis
Minimum
9.37
Average
24.43
Maximum
81.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.47 | $52.29 | 10929 |
| 2026-07-23 | 12.02 | $52.22 | 23140 |
| 2026-07-22 | 12.24 | $52.58 | 12443 |
| 2026-07-21 | 12.54 | $52.62 | 16800 |
| 2026-07-20 | 12.95 | $52.36 | 10245 |
| 2026-07-17 | 13.45 | $52.42 | 6925 |
| 2026-07-16 | 14.12 | $52.62 | 10300 |
| 2026-07-15 | 14.21 | $52.76 | 6902 |
| 2026-07-14 | 14.21 | $52.66 | 8600 |
| 2026-07-13 | 14.38 | $52.51 | 27246 |
| 2026-07-10 | 14.57 | $52.68 | 9337 |
| 2026-07-09 | 14.57 | $52.57 | 43429 |
| 2026-07-08 | 14.76 | $52.35 | 10229 |
| 2026-07-07 | 15.34 | $52.43 | 11233 |
| 2026-07-06 | 15.67 | $52.58 | 10708 |
| 2026-07-02 | 15.90 | $52.29 | 11900 |
| 2026-07-01 | 16.35 | $52.31 | 11900 |
| 2026-06-30 | 16.64 | $52.29 | 18000 |
| 2026-06-29 | 17.08 | $51.86 | 23929 |
| 2026-06-26 | 17.94 | $51.66 | 60500 |
| 2026-06-25 | 18.53 | $51.78 | 17500 |
| 2026-06-24 | 19.27 | $51.77 | 656402 |
| 2026-06-23 | 20.06 | $51.79 | 717800 |
| 2026-06-22 | 20.89 | $52.15 | 23132 |
| 2026-06-18 | 21.51 | $52.23 | 28601 |
| 2026-06-17 | 22.29 | $51.95 | 8500 |
| 2026-06-16 | 23.12 | $52.29 | 6347 |
| 2026-06-15 | 23.40 | $52.36 | 31400 |
| 2026-06-12 | 23.71 | $51.89 | 8300 |
| 2026-06-11 | 24.75 | $51.76 | 22700 |
| 2026-06-10 | 26.04 | $51.34 | 9240 |
| 2026-06-09 | 27.09 | $51.71 | 12600 |
| 2026-06-08 | 28.20 | $51.83 | 7200 |
| 2026-06-05 | 29.04 | $51.79 | 26834 |
| 2026-06-04 | 29.91 | $52.33 | 4103 |
| 2026-06-03 | 29.78 | $52.25 | 11800 |
| 2026-06-02 | 29.65 | $52.37 | 13900 |
| 2026-06-01 | 29.48 | $52.35 | 18600 |
| 2026-05-29 | 29.31 | $52.31 | 17319 |
| 2026-05-28 | 28.75 | $52.22 | 17035 |
| 2026-05-27 | 28.26 | $52.08 | 9208 |
| 2026-05-26 | 27.89 | $52.00 | 10400 |
| 2026-05-22 | 27.50 | $51.86 | 14700 |
| 2026-05-21 | 27.29 | $51.78 | 9308 |
| 2026-05-20 | 27.28 | $51.70 | 83020 |
| 2026-05-19 | 27.37 | $51.44 | 35000 |
| 2026-05-18 | 27.59 | $51.59 | 14338 |
| 2026-05-15 | 27.64 | $51.58 | 10124 |
| 2026-05-14 | 27.56 | $51.79 | 22900 |
| 2026-05-13 | 27.33 | $51.65 | 17100 |
| 2026-05-12 | 27.19 | $51.52 | 23400 |
| 2026-05-11 | 27.16 | $51.53 | 10300 |
| 2026-05-08 | 26.76 | $51.56 | 7815 |
| 2026-05-07 | 26.39 | $51.38 | 18900 |
| 2026-05-06 | 26.01 | $51.47 | 10528 |
| 2026-05-05 | 25.69 | $51.13 | 10900 |
| 2026-05-04 | 25.58 | $50.91 | 9939 |
| 2026-05-01 | 25.57 | $51.05 | 7610 |
| 2026-04-30 | 25.29 | $50.97 | 12400 |
| 2026-04-29 | 25.15 | $50.66 | 11400 |
| 2026-04-28 | 25.29 | $50.66 | 7635 |
| 2026-04-27 | 25.44 | $50.77 | 10047 |
| 2026-04-24 | 25.44 | $50.73 | 10500 |
| 2026-04-23 | 25.46 | $50.48 | 29608 |
| 2026-04-22 | 25.57 | $50.58 | 21500 |
| 2026-04-21 | 25.38 | $50.30 | 9013 |
| 2026-04-20 | 25.22 | $50.48 | 10000 |
| 2026-04-17 | 24.90 | $50.56 | 11200 |
| 2026-04-16 | 24.57 | $50.16 | 12548 |
| 2026-04-15 | 24.47 | $50.09 | 15843 |
| 2026-04-14 | 24.43 | $49.90 | 33800 |
| 2026-04-13 | 24.56 | $49.58 | 8000 |
| 2026-04-10 | 24.93 | $49.20 | 25400 |
| 2026-04-09 | 25.46 | $49.22 | 12840 |
| 2026-04-08 | 26.06 | $49.00 | 8117 |
| 2026-04-07 | 26.69 | $48.16 | 10300 |
| 2026-04-06 | 26.86 | $48.16 | 7426 |
| 2026-04-02 | 27.20 | $48.04 | 10200 |
| 2026-04-01 | 27.43 | $47.95 | 20400 |
| 2026-03-31 | 27.67 | $47.68 | 17000 |
| 2026-03-30 | 27.47 | $46.77 | 24300 |
| 2026-03-27 | 26.33 | $46.88 | 29337 |
| 2026-03-26 | 25.24 | $47.39 | 17828 |
| 2026-03-25 | 24.43 | $48.04 | 75037 |
| 2026-03-24 | 24.02 | $47.78 | 64600 |
| 2026-03-23 | 23.27 | $48.01 | 10800 |
| 2026-03-20 | 22.66 | $47.50 | 13824 |
| 2026-03-19 | 21.24 | $48.01 | 26929 |
| 2026-03-18 | 19.99 | $48.09 | 17800 |
| 2026-03-17 | 18.83 | $48.57 | 16746 |
| 2026-03-16 | 18.04 | $48.47 | 18700 |
| 2026-03-13 | 16.97 | $48.09 | 16046 |
| 2026-03-12 | 15.84 | $48.29 | 13500 |
| 2026-03-11 | 14.84 | $48.79 | 15000 |
| 2026-03-10 | 14.16 | $48.80 | 13824 |
| 2026-03-09 | 13.52 | $48.87 | 120800 |
| 2026-03-06 | 12.46 | $48.58 | 18700 |
| 2026-03-05 | 11.79 | $49.03 | 12719 |
| 2026-03-04 | 11.36 | $49.23 | 15000 |
| 2026-03-03 | 11.10 | $48.96 | 28037 |
| 2026-03-02 | 10.38 | $49.34 | 29343 |
| 2026-02-27 | 10.38 | $49.33 | 27400 |
| 2026-02-26 | 10.52 | $49.41 | 18716 |
| 2026-02-25 | 10.78 | $49.61 | 82500 |
| 2026-02-24 | 11.28 | $49.31 | 28306 |
| 2026-02-23 | 11.49 | $49.03 | 19043 |
| 2026-02-20 | 11.72 | $49.42 | 15000 |
| 2026-02-19 | 12.01 | $49.17 | 25500 |
| 2026-02-18 | 11.89 | $49.22 | 18100 |
| 2026-02-17 | 11.90 | $49.11 | 35906 |
| 2026-02-13 | 11.46 | $48.97 | 14506 |
| 2026-02-12 | 11.13 | $49.03 | 8800 |
| 2026-02-11 | 10.96 | $49.57 | 10600 |
| 2026-02-10 | 11.35 | $49.51 | 13900 |
| 2026-02-09 | 11.90 | $49.57 | 18226 |
| 2026-02-06 | 12.44 | $49.42 | 20300 |
| 2026-02-05 | 12.68 | $48.78 | 20105 |
| 2026-02-04 | 12.12 | $49.27 | 42408 |
| 2026-02-03 | 11.85 | $49.32 | 37035 |
| 2026-02-02 | 11.77 | $49.62 | 10547 |
| 2026-01-30 | 12.31 | $49.37 | 12712 |
| 2026-01-29 | 12.76 | $49.57 | 15500 |
| 2026-01-28 | 13.24 | $49.61 | 8300 |
| 2026-01-27 | 13.36 | $49.60 | 14400 |
| 2026-01-26 | 13.43 | $49.54 | 7300 |
| 2026-01-23 | 13.67 | $49.35 | 16500 |
| 2026-01-22 | 14.17 | $49.36 | 33027 |
| 2026-01-21 | 14.69 | $49.23 | 12300 |
| 2026-01-20 | 15.46 | $48.81 | 104536 |
| 2026-01-16 | 15.87 | $49.45 | 12312 |
| 2026-01-15 | 15.69 | $49.49 | 17000 |
| 2026-01-14 | 15.50 | $49.38 | 36500 |
| 2026-01-13 | 15.64 | $49.50 | 21400 |
| 2026-01-12 | 15.16 | $49.53 | 19600 |
| 2026-01-09 | 14.80 | $49.52 | 14804 |
| 2026-01-08 | 14.46 | $49.30 | 14200 |
| 2026-01-07 | 14.49 | $49.32 | 13500 |
| 2026-01-06 | 14.46 | $49.37 | 11409 |
| 2026-01-05 | 14.52 | $49.24 | 568327 |
| 2026-01-02 | 14.79 | $48.97 | 25830 |
| 2025-12-31 | 15.25 | $48.99 | 10700 |
| 2025-12-30 | 15.57 | $49.21 | 34136 |
| 2025-12-29 | 15.43 | $49.21 | 20600 |
| 2025-12-26 | 15.29 | $49.28 | 32200 |
| 2025-12-24 | 14.84 | $49.27 | 944800 |
| 2025-12-23 | 14.36 | $49.19 | 789600 |
| 2025-12-22 | 14.05 | $49.04 | 18532 |
| 2025-12-19 | 13.89 | $48.82 | 11924 |
| 2025-12-18 | 14.02 | $48.60 | 13800 |
| 2025-12-17 | 14.52 | $48.32 | 11335 |
| 2025-12-16 | 15.18 | $48.62 | 24000 |
| 2025-12-15 | 15.57 | $48.70 | 16024 |
| 2025-12-12 | 15.50 | $48.71 | 26400 |
| 2025-12-11 | 15.42 | $49.01 | 17918 |
| 2025-12-10 | 15.00 | $48.99 | 29503 |
| 2025-12-09 | 14.62 | $48.76 | 9635 |
| 2025-12-08 | 14.41 | $48.80 | 14100 |
| 2025-12-05 | 14.20 | $48.85 | 19700 |
| 2025-12-04 | 13.75 | $48.78 | 22035 |
| 2025-12-03 | 13.45 | $48.76 | 20505 |
| 2025-12-02 | 13.16 | $48.69 | 17501 |
| 2025-12-01 | 12.94 | $48.58 | 16048 |
| 2025-11-28 | 12.73 | $48.74 | 12346 |
| 2025-11-26 | 12.42 | $48.64 | 290225 |
| 2025-11-25 | 12.20 | $48.38 | 49200 |
| 2025-11-24 | 12.25 | $48.09 | 17625 |
| 2025-11-21 | 12.67 | $47.56 | 24948 |
| 2025-11-20 | 13.14 | $47.22 | 52400 |
| 2025-11-19 | 13.64 | $47.69 | 393800 |
| 2025-11-18 | 13.51 | $47.60 | 262800 |
| 2025-11-17 | 13.29 | $47.84 | 72900 |
| 2025-11-14 | 13.42 | $48.12 | 64300 |
| 2025-11-13 | 13.60 | $48.12 | 32111 |
| 2025-11-12 | 14.22 | $48.56 | 29300 |
| 2025-11-11 | 14.44 | $48.60 | 32749 |
| 2025-11-10 | 15.04 | $48.56 | 29800 |
| 2025-11-07 | 15.61 | $48.14 | 55320 |
| 2025-11-06 | 15.37 | $48.08 | 105500 |
| 2025-11-05 | 15.61 | $48.39 | 111735 |
| 2025-11-04 | 16.26 | $48.30 | 133118 |
| 2025-11-03 | 16.81 | $48.61 | 69600 |
| 2025-10-31 | 17.48 | $48.56 | 63635 |
| 2025-10-30 | 18.29 | $48.49 | 53718 |
| 2025-10-29 | 19.04 | $48.74 | 63400 |
| 2025-10-28 | 19.62 | $48.78 | 103700 |
| 2025-10-27 | 20.00 | $48.80 | 77200 |
| 2025-10-24 | 20.53 | $48.51 | 65700 |
| 2025-10-23 | 21.45 | $48.26 | 78700 |
| 2025-10-22 | 22.27 | $48.09 | 146600 |
| 2025-10-21 | 23.13 | $48.25 | 247500 |
| 2025-10-20 | 24.14 | $48.24 | 167700 |
| 2025-10-17 | 25.25 | $48.07 | 137745 |
| 2025-10-16 | 26.37 | $47.54 | 139808 |
| 2025-10-15 | 27.19 | $47.72 | 22200 |
| 2025-10-14 | 28.35 | $47.58 | 34900 |
| 2025-10-13 | 29.16 | $47.62 | 29800 |
| 2025-10-10 | 30.56 | $47.00 | 56010 |
| 2025-10-09 | 32.04 | $47.77 | 122100 |
| 2025-10-08 | 32.00 | $47.81 | 21500 |
| 2025-10-07 | 31.89 | $47.67 | 332817 |
| 2025-10-06 | 31.81 | $47.81 | 13300 |
| 2025-10-03 | 31.34 | $47.67 | 52317 |
| 2025-10-02 | 30.89 | $47.65 | 14900 |
| 2025-10-01 | 30.58 | $47.63 | 35900 |
| 2025-09-30 | 30.27 | $47.51 | 14622 |
| 2025-09-29 | 30.10 | $47.40 | 16000 |
| 2025-09-26 | 30.04 | $47.30 | 4409 |
| 2025-09-25 | 30.12 | $47.08 | 21626 |
| 2025-09-24 | 30.53 | $47.20 | 693900 |
| 2025-09-23 | 30.39 | $47.23 | 846604 |
| 2025-09-22 | 30.08 | $47.41 | 101500 |
| 2025-09-19 | 29.70 | $47.33 | 46900 |
| 2025-09-18 | 29.30 | $47.22 | 266800 |
| 2025-09-17 | 29.19 | $47.02 | 28000 |
| 2025-09-16 | 29.29 | $47.04 | 11937 |
| 2025-09-15 | 28.82 | $47.07 | 6648 |
| 2025-09-12 | 28.33 | $47.00 | 10213 |
| 2025-09-11 | 27.92 | $46.97 | 12000 |
| 2025-09-10 | 27.54 | $46.72 | 22500 |
| 2025-09-09 | 27.33 | $46.68 | 8717 |
| 2025-09-08 | 27.28 | $46.51 | 15200 |
| 2025-09-05 | 27.37 | $46.45 | 17220 |
| 2025-09-04 | 27.45 | $46.48 | 16548 |
| 2025-09-03 | 27.78 | $46.21 | 21400 |
| 2025-09-02 | 28.51 | $46.03 | 15837 |
| 2025-08-29 | 29.56 | $46.23 | 12414 |
| 2025-08-28 | 29.77 | $46.48 | 15000 |
| 2025-08-27 | 29.61 | $46.36 | 9200 |
| 2025-08-26 | 29.68 | $46.24 | 16216 |
| 2025-08-25 | 29.92 | $46.18 | 5800 |
| 2025-08-22 | 29.95 | $46.23 | 10865 |
| 2025-08-21 | 29.96 | $45.72 | 229900 |
| 2025-08-20 | 30.69 | $45.79 | 54138 |
| 2025-08-19 | 31.45 | $45.91 | 13600 |
| 2025-08-18 | 31.55 | $46.13 | 9503 |
| 2025-08-15 | 31.12 | $46.09 | 37502 |
| 2025-08-14 | 30.64 | $46.18 | 88730 |
| 2025-08-13 | 30.14 | $46.16 | 31515 |
| 2025-08-12 | 29.47 | $46.05 | 12900 |
| 2025-08-11 | 28.96 | $45.67 | 34215 |
| 2025-08-08 | 28.66 | $45.75 | 113800 |
| 2025-08-07 | 28.41 | $45.46 | 82900 |
| 2025-08-06 | 28.27 | $45.52 | 85000 |
| 2025-08-05 | 28.28 | $45.27 | 11000 |
| 2025-08-04 | 28.44 | $45.46 | 14719 |
| 2025-08-01 | 28.64 | $44.95 | 13427 |
| 2025-07-31 | 29.28 | $45.45 | 17400 |
| 2025-07-30 | 28.68 | $45.59 | 15609 |
| 2025-07-29 | 28.14 | $45.67 | 57000 |
| 2025-07-28 | 27.34 | $45.70 | 14900 |
| 2025-07-25 | 26.35 | $45.73 | 10504 |
| 2025-07-24 | 25.31 | $45.62 | 8500 |
| 2025-07-23 | 24.29 | $45.52 | 12600 |
| 2025-07-22 | 23.36 | $45.32 | 8119 |
| 2025-07-21 | 22.60 | $45.26 | 13200 |
| 2025-07-18 | 21.74 | $45.23 | 19526 |
| 2025-07-17 | 21.04 | $45.26 | 13520 |
| 2025-07-16 | 20.33 | $45.07 | 11600 |
| 2025-07-15 | 19.79 | $44.91 | 11500 |
| 2025-07-14 | 19.01 | $45.02 | 14200 |
| 2025-07-11 | 18.46 | $45.03 | 36000 |
| 2025-07-10 | 17.83 | $45.13 | 25800 |
| 2025-07-09 | 17.14 | $45.04 | 39200 |
| 2025-07-08 | 16.54 | $44.88 | 22200 |
| 2025-07-07 | 16.06 | $44.86 | 32712 |
| 2025-07-03 | 15.55 | $45.10 | 43000 |
| 2025-07-02 | 14.57 | $44.81 | 30242 |
| 2025-07-01 | 13.89 | $44.76 | 14800 |
| 2025-06-30 | 13.24 | $44.77 | 17319 |
| 2025-06-27 | 12.56 | $44.58 | 24543 |
| 2025-06-26 | 11.98 | $44.43 | 5100 |
| 2025-06-25 | 11.59 | $44.12 | 930100 |
| 2025-06-24 | 11.41 | $44.20 | 683622 |
| 2025-06-23 | 11.21 | $43.81 | 13811 |
| 2025-06-20 | 11.72 | $43.49 | 5300 |
| 2025-06-18 | 12.11 | $43.55 | 14286 |
| 2025-06-17 | 12.38 | $43.55 | 9900 |
| 2025-06-16 | 12.67 | $43.82 | 7600 |
| 2025-06-13 | 12.77 | $43.47 | 10300 |
| 2025-06-12 | 13.06 | $43.81 | 12522 |
| 2025-06-11 | 13.11 | $43.70 | 21400 |
| 2025-06-10 | 13.15 | $43.83 | 9430 |
| 2025-06-09 | 13.27 | $43.65 | 3815 |
| 2025-06-06 | 13.52 | $43.63 | 4942 |
| 2025-06-05 | 13.81 | $43.25 | 17900 |
| 2025-06-04 | 14.23 | $43.51 | 15600 |
| 2025-06-03 | 14.41 | $43.50 | 12117 |
| 2025-06-02 | 14.63 | $43.28 | 17300 |
| 2025-05-30 | 15.12 | $43.20 | 8300 |
| 2025-05-29 | 15.70 | $43.10 | 36702 |
| 2025-05-28 | 16.17 | $43.00 | 7700 |
| 2025-05-27 | 16.69 | $43.14 | 22800 |
| 2025-05-23 | 17.30 | $42.54 | 5101 |
| 2025-05-22 | 18.03 | $42.81 | 16500 |
| 2025-05-21 | 18.92 | $42.75 | 18800 |
| 2025-05-20 | 19.86 | $43.24 | 23500 |
| 2025-05-19 | 20.46 | $43.35 | 59300 |
| 2025-05-16 | 21.10 | $43.32 | 19615 |
| 2025-05-15 | 21.68 | $43.10 | 11100 |
| 2025-05-14 | 22.42 | $42.97 | 7300 |
| 2025-05-13 | 23.28 | $42.94 | 29100 |
| 2025-05-12 | 24.18 | $42.73 | 50900 |
| 2025-05-09 | 25.39 | $41.83 | 5900 |
| 2025-05-08 | 26.17 | $41.83 | 5800 |
| 2025-05-07 | 26.99 | $41.66 | 13521 |
| 2025-05-06 | 27.53 | $41.53 | 17000 |
| 2025-05-05 | 28.16 | $41.83 | 34800 |
| 2025-05-02 | 28.93 | $41.97 | 28200 |
| 2025-05-01 | 29.82 | $41.58 | 6100 |
| 2025-04-30 | 30.57 | $41.33 | 9918 |
| 2025-04-29 | 31.04 | $41.32 | 14400 |
| 2025-04-28 | 31.64 | $41.15 | 6037 |
| 2025-04-25 | 32.18 | $41.17 | 4509 |
| 2025-04-24 | 32.69 | $40.99 | 14200 |
| 2025-04-23 | 33.10 | $40.49 | 31700 |
| 2025-04-22 | 33.54 | $39.96 | 24300 |
| 2025-04-21 | 33.27 | $39.31 | 10900 |
| 2025-04-17 | 32.70 | $39.98 | 120714 |
| 2025-04-16 | 32.36 | $39.94 | 20800 |
| 2025-04-15 | 32.00 | $40.43 | 19500 |
| 2025-04-14 | 31.90 | $40.55 | 8300 |
| 2025-04-11 | 31.80 | $40.28 | 15500 |
| 2025-04-10 | 31.30 | $39.66 | 101010 |
| 2025-04-09 | 30.67 | $40.71 | 42920 |
| 2025-04-08 | 30.00 | $38.29 | 32500 |
| 2025-04-07 | 28.41 | $38.75 | 49100 |
| 2025-04-04 | 26.25 | $38.80 | 61333 |
| 2025-04-03 | 25.04 | $40.52 | 23700 |
| 2025-04-02 | 24.72 | $41.85 | 42710 |
| 2025-04-01 | 25.08 | $41.63 | 35230 |
| 2025-03-31 | 25.08 | $41.50 | 36643 |
| 2025-03-28 | 24.80 | $41.36 | 32314 |
| 2025-03-27 | 24.71 | $42.01 | 20331 |
| 2025-03-26 | 25.18 | $42.00 | 921100 |
| 2025-03-25 | 25.72 | $42.43 | 606700 |
| 2025-03-24 | 26.66 | $42.30 | 13131 |
| 2025-03-21 | 27.51 | $41.82 | 15500 |
| 2025-03-20 | 27.54 | $41.82 | 10400 |
| 2025-03-19 | 27.71 | $41.95 | 40944 |
| 2025-03-18 | 27.88 | $41.60 | 29600 |
| 2025-03-17 | 27.52 | $41.92 | 279400 |
| 2025-03-14 | 27.29 | $41.72 | 66200 |
| 2025-03-13 | 26.42 | $41.06 | 30231 |
| 2025-03-12 | 25.08 | $41.51 | 73316 |
| 2025-03-11 | 23.81 | $41.29 | 45930 |
| 2025-03-10 | 22.44 | $41.51 | 95939 |
| 2025-03-07 | 21.10 | $42.27 | 109800 |
| 2025-03-06 | 20.07 | $42.14 | 143000 |
| 2025-03-05 | 19.16 | $42.68 | 20500 |
| 2025-03-04 | 18.39 | $42.36 | 108100 |
| 2025-03-03 | 17.58 | $42.65 | 30142 |
| 2025-02-28 | 17.16 | $43.15 | 17600 |
| 2025-02-27 | 16.55 | $42.77 | 260745 |
| 2025-02-26 | 16.02 | $43.20 | 139000 |
| 2025-02-25 | 15.80 | $43.15 | 212140 |
| 2025-02-24 | 15.28 | $43.29 | 24040 |
| 2025-02-21 | 15.02 | $43.40 | 16200 |
| 2025-02-20 | 14.90 | $43.95 | 21900 |
| 2025-02-19 | 14.78 | $44.04 | 8011 |
| 2025-02-18 | 14.56 | $43.95 | 16500 |
| 2025-02-14 | 14.46 | $43.83 | 21326 |
| 2025-02-13 | 14.37 | $43.86 | 12100 |
| 2025-02-12 | 14.37 | $43.60 | 15800 |
| 2025-02-11 | 14.70 | $43.70 | 17200 |
| 2025-02-10 | 14.91 | $43.61 | 18600 |
| 2025-02-07 | 15.12 | $43.52 | 15718 |
| 2025-02-06 | 15.35 | $43.76 | 15700 |
| 2025-02-05 | 15.40 | $43.66 | 25418 |
| 2025-02-04 | 15.61 | $43.55 | 19300 |
| 2025-02-03 | 15.97 | $43.32 | 25400 |
| 2025-01-31 | 16.49 | $43.53 | 13533 |
| 2025-01-30 | 16.25 | $43.59 | 30946 |
| 2025-01-29 | 16.09 | $43.54 | 20740 |
| 2025-01-28 | 16.12 | $43.65 | 11400 |
| 2025-01-27 | 16.16 | $43.32 | 16400 |
| 2025-01-24 | 16.55 | $43.77 | 53820 |
| 2025-01-23 | 16.12 | $43.75 | 21948 |
| 2025-01-22 | 15.76 | $43.66 | 26600 |
| 2025-01-21 | 15.32 | $43.47 | 32117 |
| 2025-01-17 | 15.08 | $43.29 | 15700 |
| 2025-01-16 | 15.05 | $43.06 | 11500 |
| 2025-01-15 | 15.34 | $43.03 | 22323 |
| 2025-01-14 | 15.68 | $42.47 | 12400 |
| 2025-01-13 | 16.29 | $42.48 | 47614 |
| 2025-01-10 | 16.75 | $42.37 | 62523 |
| 2025-01-08 | 17.43 | $42.87 | 27400 |
| 2025-01-07 | 17.99 | $42.83 | 15400 |
| 2025-01-06 | 18.37 | $43.15 | 16000 |
| 2025-01-03 | 18.26 | $43.02 | 43600 |
| 2025-01-02 | 18.55 | $42.59 | 11916 |
| 2024-12-31 | 18.84 | $42.63 | 23300 |
| 2024-12-30 | 18.90 | $42.82 | 16600 |
| 2024-12-27 | 18.99 | $43.10 | 22348 |
| 2024-12-26 | 19.53 | $43.39 | 1.0M |
| 2024-12-24 | 20.33 | $43.33 | 434100 |
| 2024-12-23 | 21.26 | $43.09 | 16829 |
| 2024-12-20 | 21.86 | $42.83 | 14100 |
| 2024-12-19 | 22.33 | $42.47 | 70409 |
| 2024-12-18 | 22.33 | $42.56 | 28700 |
| 2024-12-17 | 22.49 | $43.39 | 28800 |
| 2024-12-16 | 23.05 | $43.43 | 19800 |
| 2024-12-13 | 23.22 | $43.34 | 13400 |
| 2024-12-12 | 23.49 | $43.35 | 6742 |
| 2024-12-11 | 23.61 | $43.47 | 22500 |
| 2024-12-10 | 23.56 | $43.24 | 14100 |
| 2024-12-09 | 23.77 | $43.36 | 18534 |
| 2024-12-06 | 23.75 | $43.47 | 17017 |
| 2024-12-05 | 23.34 | $43.43 | 11813 |
| 2024-12-04 | 22.92 | $43.45 | 24900 |
| 2024-12-03 | 22.54 | $43.34 | 15200 |
| 2024-12-02 | 22.36 | $43.30 | 304005 |
| 2024-11-29 | 22.17 | $43.28 | 8000 |
| 2024-11-27 | 22.10 | $43.10 | 13200 |
| 2024-11-26 | 22.22 | $43.18 | 20000 |
| 2024-11-25 | 22.34 | $43.04 | 16400 |
| 2024-11-22 | 22.56 | $42.95 | 39237 |
| 2024-11-21 | 23.10 | $42.84 | 20400 |
| 2024-11-20 | 23.80 | $42.70 | 179800 |
| 2024-11-19 | 24.97 | $42.69 | 58431 |
| 2024-11-18 | 26.20 | $42.61 | 201115 |
| 2024-11-15 | 27.33 | $42.49 | 68401 |
| 2024-11-14 | 28.53 | $42.88 | 66927 |
| 2024-11-13 | 28.73 | $42.97 | 92718 |
| 2024-11-12 | 28.71 | $42.94 | 57616 |
| 2024-11-11 | 28.71 | $43.05 | 42500 |
| 2024-11-08 | 28.40 | $43.02 | 459200 |
| 2024-11-07 | 28.08 | $42.93 | 75531 |
| 2024-11-06 | 27.88 | $42.70 | 153200 |
| 2024-11-05 | 27.67 | $42.00 | 93000 |
| 2024-11-04 | 27.28 | $41.74 | 82009 |
| 2024-11-01 | 26.42 | $41.76 | 85337 |
| 2024-10-31 | 25.77 | $41.66 | 159000 |
| 2024-10-30 | 25.09 | $42.22 | 94000 |
| 2024-10-29 | 26.07 | $42.28 | 94632 |
| 2024-10-28 | 26.98 | $42.25 | 58900 |
| 2024-10-25 | 28.26 | $42.15 | 360717 |
| 2024-10-24 | 29.60 | $42.22 | 187400 |
| 2024-10-23 | 29.96 | $42.09 | 184429 |
| 2024-10-22 | 30.35 | $42.39 | 395720 |
| 2024-10-21 | 31.21 | $42.33 | 244639 |
| 2024-10-18 | 32.13 | $42.43 | 463400 |
| 2024-10-17 | 31.72 | $42.39 | 161100 |
| 2024-10-16 | 31.41 | $42.41 | 55200 |
| 2024-10-15 | 30.57 | $42.39 | 8600 |
| 2024-10-14 | 29.74 | $42.39 | 12900 |
| 2024-10-11 | 28.61 | $42.36 | 18731 |
| 2024-10-10 | 27.42 | $42.38 | 5000 |
| 2024-10-09 | 26.32 | $42.35 | 10304 |
| 2024-10-08 | 25.18 | $42.34 | 9222 |
| 2024-10-07 | 24.48 | $42.29 | 13200 |
| 2024-10-04 | 23.74 | $42.29 | 72800 |
| 2024-10-03 | 22.85 | $42.29 | 12400 |
| 2024-10-02 | 21.92 | $42.31 | 10800 |
| 2024-10-01 | 21.17 | $42.31 | 8900 |
| 2024-09-30 | 20.38 | $42.26 | 11528 |
| 2024-09-27 | 19.80 | $42.27 | 12413 |
| 2024-09-26 | 19.19 | $42.22 | 8200 |
| 2024-09-25 | 18.64 | $42.23 | 358400 |
| 2024-09-24 | 18.11 | $42.25 | 185915 |
| 2024-09-23 | 17.65 | $42.29 | 15000 |
| 2024-09-20 | 17.17 | $42.26 | 59113 |
| 2024-09-19 | 16.75 | $42.17 | 108029 |
| 2024-09-18 | 16.44 | $42.18 | 7342 |
| 2024-09-17 | 16.26 | $42.17 | 13101 |
| 2024-09-16 | 16.07 | $42.13 | 4669 |
| 2024-09-13 | 16.10 | $42.14 | 4208 |
| 2024-09-12 | 16.00 | $42.10 | 10600 |
| 2024-09-11 | 16.12 | $42.05 | 20244 |
| 2024-09-10 | 16.49 | $42.04 | 7600 |
| 2024-09-09 | 17.18 | $42.00 | 5134 |
| 2024-09-06 | 18.01 | $41.90 | 11300 |
| 2024-09-05 | 18.88 | $41.97 | 5300 |
| 2024-09-04 | 19.43 | $41.95 | 4500 |
| 2024-09-03 | 20.01 | $41.94 | 7200 |
| 2024-08-30 | 20.57 | $42.10 | 23137 |
| 2024-08-29 | 20.79 | $42.01 | 8722 |
| 2024-08-28 | 21.22 | $41.99 | 10222 |
| 2024-08-27 | 21.67 | $42.03 | 14000 |
| 2024-08-26 | 22.22 | $41.98 | 20800 |
| 2024-08-23 | 22.92 | $42.00 | 8700 |
| 2024-08-22 | 23.65 | $41.89 | 3100 |
| 2024-08-21 | 24.60 | $41.92 | 246600 |
| 2024-08-20 | 25.56 | $41.93 | 88308 |
| 2024-08-19 | 26.61 | $41.94 | 148400 |
| 2024-08-16 | 27.67 | $41.93 | 22100 |
| 2024-08-15 | 28.83 | $41.88 | 18500 |
| 2024-08-14 | 30.13 | $41.80 | 4500 |
| 2024-08-13 | 31.65 | $41.73 | 10100 |
| 2024-08-12 | 32.95 | $41.58 | 22300 |
| 2024-08-09 | 34.05 | $41.58 | 21918 |
| 2024-08-08 | 34.96 | $41.43 | 11113 |
| 2024-08-07 | 35.41 | $41.11 | 11200 |
| 2024-08-06 | 35.84 | $41.18 | 9630 |
| 2024-08-05 | 36.15 | $40.69 | 49520 |
| 2024-08-02 | 35.22 | $41.41 | 79201 |
| 2024-08-01 | 35.68 | $41.64 | 5000 |
| 2024-07-31 | 36.99 | $41.74 | 5500 |
| 2024-07-30 | 37.56 | $41.67 | 5736 |
| 2024-07-29 | 38.41 | $41.69 | 5600 |
| 2024-07-26 | 39.01 | $41.65 | 24035 |
| 2024-07-25 | 39.87 | $41.56 | 4500 |
| 2024-07-24 | 40.91 | $41.58 | 79900 |
| 2024-07-23 | 42.00 | $41.67 | 4649 |
| 2024-07-22 | 41.91 | $41.71 | 14250 |
| 2024-07-19 | 42.29 | $41.62 | 15664 |
| 2024-07-18 | 42.82 | $41.66 | 91232 |
| 2024-07-17 | 42.88 | $41.69 | 7893 |
| 2024-07-16 | 42.53 | $41.73 | 8637 |
| 2024-07-15 | 41.75 | $41.72 | 13239 |
| 2024-07-12 | 40.92 | $41.74 | 5005 |
| 2024-07-11 | 40.12 | $41.67 | 8197 |
| 2024-07-10 | 39.40 | $41.68 | 9557 |
| 2024-07-09 | 38.68 | $41.63 | 19248 |
| 2024-07-08 | 37.92 | $41.65 | 19039 |
| 2024-07-05 | 37.13 | $41.63 | 14062 |
| 2024-07-03 | 36.51 | $41.60 | 4537 |
| 2024-07-02 | 35.94 | $41.61 | 9582 |
| 2024-07-01 | 35.38 | $41.57 | 10025 |
| 2024-06-28 | 35.00 | $41.54 | 5342 |
| 2024-06-27 | 34.38 | $41.50 | 5019 |
| 2024-06-26 | 33.89 | $41.43 | 219777 |
| 2024-06-25 | 33.45 | $41.47 | 7771 |
| 2024-06-24 | 33.08 | $41.44 | 12227 |
| 2024-06-21 | 32.72 | $41.44 | 9959 |
| 2024-06-20 | 32.35 | $41.42 | 15469 |
| 2024-06-18 | 31.78 | $41.44 | 16585 |
| 2024-06-17 | 30.91 | $41.39 | 9444 |
| 2024-06-14 | 30.00 | $41.39 | 11725 |
| 2024-06-13 | 29.19 | $41.39 | 10689 |
| 2024-06-12 | 28.37 | $41.38 | 9408 |
| 2024-06-11 | 27.51 | $41.28 | 12129 |
| 2024-06-10 | 26.79 | $41.29 | 48170 |
| 2024-06-07 | 26.15 | $41.28 | 6278 |
| 2024-06-06 | 25.48 | $41.26 | 10675 |
| 2024-06-05 | 24.93 | $41.30 | 7647 |
| 2024-06-04 | 24.36 | $41.17 | 3608 |
| 2024-06-03 | 23.97 | $41.14 | 6297 |
| 2024-05-31 | 23.57 | $41.14 | 10912 |
| 2024-05-30 | 23.55 | $41.04 | 9512 |
| 2024-05-29 | 23.53 | $41.11 | 6560 |
| 2024-05-28 | 23.16 | $41.14 | 4267 |
| 2024-05-24 | 22.58 | $41.14 | 8301 |
| 2024-05-23 | 22.10 | $41.03 | 6023 |
| 2024-05-22 | 21.59 | $41.19 | 70379 |
| 2024-05-21 | 20.72 | $41.14 | 7413 |
| 2024-05-20 | 19.93 | $41.11 | 6121 |
| 2024-05-17 | 19.10 | $41.09 | 306072 |
| 2024-05-16 | 18.32 | $41.03 | 17164 |
| 2024-05-15 | 17.54 | $41.08 | 10790 |
| 2024-05-14 | 16.73 | $40.96 | 3761 |
| 2024-05-13 | 16.21 | $40.90 | 6921 |
| 2024-05-10 | 15.74 | $40.87 | 6452 |
| 2024-05-09 | 15.24 | $40.86 | 15040 |
| 2024-05-08 | 14.90 | $40.79 | 12577 |
| 2024-05-07 | 14.70 | $40.77 | 10887 |
| 2024-05-06 | 14.44 | $40.72 | 3629 |
| 2024-05-03 | 14.36 | $40.62 | 9512 |
| 2024-05-02 | 14.49 | $40.39 | 11450 |
| 2024-05-01 | 15.24 | $40.26 | 9392 |
| 2024-04-30 | 16.01 | $40.33 | 33541 |
| 2024-04-29 | 16.59 | $40.50 | 20550 |
| 2024-04-26 | 16.79 | $40.47 | 6096 |
| 2024-04-25 | 17.13 | $40.29 | 16260 |
| 2024-04-24 | 17.99 | $40.37 | 5673 |
| 2024-04-23 | 18.47 | $40.34 | 3001 |
| 2024-04-22 | 19.26 | $40.13 | 14931 |
| 2024-04-19 | 19.78 | $39.92 | 11436 |
| 2024-04-18 | 19.75 | $40.06 | 5416 |
| 2024-04-17 | 20.16 | $40.08 | 7930 |
| 2024-04-16 | 20.59 | $40.15 | 7868 |
| 2024-04-15 | 21.22 | $40.13 | 11366 |
| 2024-04-12 | 22.02 | $40.28 | 6660 |
| 2024-04-11 | 23.17 | $40.51 | 4264 |
| 2024-04-10 | 23.78 | $40.39 | 14247 |
| 2024-04-09 | 24.77 | $40.50 | 11226 |
| 2024-04-08 | 25.45 | $40.50 | 3423 |
| 2024-04-05 | 25.88 | $40.45 | 10969 |
| 2024-04-04 | 26.47 | $40.35 | 5983 |
| 2024-04-03 | 27.00 | $40.46 | 12468 |
| 2024-04-02 | 27.13 | $40.45 | 30636 |
| 2024-04-01 | 27.52 | $40.51 | 18636 |
| 2024-03-28 | 27.41 | $40.57 | 35828 |
| 2024-03-27 | 27.09 | $40.53 | 4163 |
| 2024-03-26 | 26.92 | $40.44 | 52407 |
| 2024-03-25 | 26.73 | $40.44 | 5272 |
| 2024-03-22 | 26.67 | $40.51 | 22077 |
| 2024-03-21 | 26.51 | $40.49 | 15886 |
| 2024-03-20 | 26.35 | $40.39 | 278912 |
| 2024-03-19 | 26.29 | $40.36 | 46788 |
| 2024-03-18 | 26.52 | $40.27 | 4830 |
| 2024-03-15 | 26.55 | $40.15 | 13512 |
| 2024-03-14 | 26.78 | $40.25 | 17650 |
| 2024-03-13 | 26.82 | $40.27 | 10072 |
| 2024-03-12 | 26.43 | $40.30 | 6599 |
| 2024-03-11 | 26.08 | $40.13 | 14384 |
| 2024-03-08 | 26.06 | $40.19 | 9476 |
| 2024-03-07 | 25.73 | $40.20 | 12687 |
| 2024-03-06 | 25.48 | $40.10 | 5541 |
| 2024-03-05 | 25.31 | $40.04 | 13494 |
| 2024-03-04 | 25.39 | $40.16 | 25004 |
| 2024-03-01 | 24.83 | $40.19 | 16679 |
| 2024-02-29 | 24.25 | $40.15 | 71455 |
| 2024-02-28 | 23.87 | $40.04 | 9051 |
| 2024-02-27 | 23.58 | $40.09 | 11946 |
| 2024-02-26 | 23.27 | $40.07 | 444968 |
| 2024-02-23 | 22.94 | $40.08 | 9740 |
| 2024-02-22 | 22.49 | $40.05 | 553710 |
| 2024-02-21 | 22.19 | $39.76 | 150077 |
| 2024-02-20 | 22.57 | $39.73 | 15591 |
| 2024-02-16 | 22.98 | $39.79 | 13051 |
| 2024-02-15 | 23.01 | $39.86 | 12728 |
| 2024-02-14 | 23.09 | $39.79 | 6626 |
| 2024-02-13 | 23.38 | $39.62 | 4911 |
| 2024-02-12 | 23.88 | $39.84 | 10014 |
| 2024-02-09 | 23.27 | $39.86 | 25170 |
| 2024-02-08 | 22.70 | $39.79 | 15473 |
| 2024-02-07 | 22.26 | $39.78 | 14038 |
| 2024-02-06 | 21.86 | $39.67 | 1703 |
| 2024-02-05 | 21.63 | $39.61 | 4018 |
| 2024-02-02 | 21.49 | $39.64 | 16789 |
| 2024-02-01 | 21.30 | $39.51 | 34614 |
| 2024-01-31 | 21.36 | $39.30 | 33613 |
| 2024-01-30 | 21.57 | $39.56 | 4631 |
| 2024-01-29 | 20.94 | $39.58 | 11182 |
| 2024-01-26 | 20.38 | $39.47 | 7337 |
| 2024-01-25 | 19.83 | $39.48 | 42425 |
| 2024-01-24 | 19.30 | $39.40 | 7346 |
| 2024-01-23 | 18.75 | $39.41 | 41863 |
| 2024-01-22 | 18.30 | $39.33 | 5662 |
| 2024-01-19 | 17.97 | $39.27 | 17294 |
| 2024-01-18 | 17.71 | $39.11 | 8974 |
| 2024-01-17 | 17.91 | $38.89 | 15586 |
| 2024-01-16 | 18.54 | $39.05 | 12845 |
| 2024-01-12 | 18.83 | $39.07 | 19192 |
| 2024-01-11 | 18.73 | $39.04 | 16826 |
| 2024-01-10 | 18.75 | $39.03 | 29830 |
| 2024-01-09 | 18.51 | $38.96 | 11195 |
| 2024-01-08 | 18.51 | $38.92 | 8469 |
| 2024-01-05 | 18.56 | $38.63 | 10192 |
| 2024-01-04 | 19.06 | $38.56 | 17453 |
| 2024-01-03 | 19.58 | $38.62 | 120426 |
| 2024-01-02 | 19.95 | $38.77 | 27820 |
| 2023-12-29 | 19.99 | $38.89 | 26365 |
| 2023-12-28 | 19.75 | $38.90 | 14872 |
| 2023-12-27 | 19.27 | $38.91 | 9042 |
| 2023-12-26 | 18.88 | $38.86 | 36080 |
| 2023-12-22 | 18.50 | $38.81 | 19004 |
| 2023-12-21 | 18.22 | $38.77 | 35292 |
| 2023-12-20 | 18.05 | $38.57 | 56815 |
| 2023-12-19 | 17.87 | $38.81 | 60374 |
| 2023-12-18 | 17.22 | $38.72 | 113324 |
| 2023-12-15 | 16.56 | $38.65 | 45087 |
| 2023-12-14 | 15.97 | $38.72 | 13696 |
| 2023-12-13 | 15.35 | $38.62 | 8753 |
| 2023-12-12 | 14.86 | $38.38 | 9100 |
| 2023-12-11 | 14.73 | $38.26 | 14162 |
| 2023-12-08 | 14.77 | $38.21 | 6502 |
| 2023-12-07 | 14.91 | $38.10 | 11642 |
| 2023-12-06 | 15.25 | $37.94 | 7727 |
| 2023-12-05 | 15.79 | $38.01 | 13565 |
| 2023-12-04 | 16.31 | $37.96 | 9590 |
| 2023-12-01 | 16.95 | $38.13 | 52178 |
| 2023-11-30 | 17.45 | $37.94 | 57515 |
| 2023-11-29 | 18.22 | $37.84 | 10699 |
| 2023-11-28 | 18.99 | $37.87 | 18020 |
| 2023-11-27 | 19.91 | $37.81 | 10493 |
| 2023-11-24 | 20.94 | $37.85 | 5293 |
| 2023-11-22 | 21.97 | $37.85 | 708951 |
| 2023-11-21 | 23.05 | $37.82 | 450722 |
| 2023-11-20 | 24.07 | $37.84 | 27136 |
| 2023-11-17 | 25.19 | $37.62 | 89107 |
| 2023-11-16 | 26.15 | $37.65 | 77456 |
| 2023-11-15 | 27.08 | $37.57 | 23743 |
| 2023-11-14 | 28.15 | $37.55 | 24407 |
| 2023-11-13 | 29.23 | $37.14 | 21922 |
| 2023-11-10 | 29.74 | $37.10 | 37326 |
| 2023-11-09 | 30.25 | $36.77 | 27245 |
| 2023-11-08 | 30.51 | $36.97 | 48488 |
| 2023-11-07 | 30.86 | $36.94 | 367211 |
| 2023-11-06 | 31.20 | $36.83 | 28334 |
| 2023-11-03 | 31.42 | $36.80 | 68328 |
| 2023-11-02 | 31.64 | $36.55 | 76901 |
| 2023-11-01 | 31.46 | $36.09 | 39822 |
| 2023-10-31 | 30.67 | $35.82 | 146377 |
| 2023-10-30 | 29.38 | $35.68 | 114632 |
| 2023-10-27 | 27.80 | $35.35 | 104461 |
| 2023-10-26 | 25.98 | $35.43 | 280647 |
| 2023-10-25 | 24.11 | $35.72 | 1.8M |
| 2023-10-24 | 22.26 | $36.11 | 760473 |
| 2023-10-23 | 20.39 | $35.93 | 375800 |
| 2023-10-20 | 18.42 | $35.98 | 417801 |
| 2023-10-19 | 17.80 | $36.40 | 105752 |
| 2023-10-18 | 17.61 | $36.75 | 43246 |
| 2023-10-17 | 17.73 | $37.23 | 31989 |
| 2023-10-16 | 18.24 | $37.24 | 108909 |
| 2023-10-13 | 18.86 | $36.81 | 5261 |
| 2023-10-12 | 19.37 | $37.04 | 24564 |
| 2023-10-11 | 20.07 | $37.24 | 6020 |
| 2023-10-10 | 20.95 | $37.08 | 9807 |
| 2023-10-09 | 21.88 | $36.88 | 11276 |
| 2023-10-06 | 22.24 | $36.67 | 2816 |
| 2023-10-05 | 22.28 | $36.24 | 21678 |
| 2023-10-04 | 21.42 | $36.30 | 19118 |
| 2023-10-03 | 20.58 | $35.96 | 7812 |
| 2023-10-02 | 19.68 | $36.50 | 57115 |
| 2023-09-29 | 19.12 | $36.53 | 9433 |
| 2023-09-28 | 18.80 | $36.57 | 3396 |
| 2023-09-27 | 18.27 | $36.36 | 7378 |
| 2023-09-26 | 17.24 | $36.37 | 3659 |
| 2023-09-25 | 16.24 | $36.88 | 8445 |
| 2023-09-22 | 15.46 | $36.77 | 1712 |
| 2023-09-21 | 14.76 | $36.87 | 10839 |
| 2023-09-20 | 14.14 | $37.47 | 332 |
| 2023-09-19 | 14.25 | $37.81 | 1232 |
| 2023-09-18 | 14.62 | $37.87 | 2950 |
| 2023-09-15 | 15.28 | $37.86 | 2297 |
| 2023-09-14 | 16.06 | $38.30 | 787 |
| 2023-09-13 | 16.12 | $38.00 | 2069 |
| 2023-09-12 | 16.63 | $37.95 | 13715 |
| 2023-09-11 | 17.16 | $38.14 | 7113 |
| 2023-09-08 | 17.63 | $37.90 | 4112 |
| 2023-09-07 | 18.37 | $37.85 | 4496 |
| 2023-09-06 | 19.25 | $37.97 | 7622 |
| 2023-09-05 | 20.13 | $38.23 | 9448 |
| 2023-09-01 | 20.28 | $38.33 | 5871 |
| 2023-08-31 | 20.22 | $38.31 | 4892 |
| 2023-08-30 | 20.14 | $38.32 | 5858 |
| 2023-08-29 | 20.09 | $38.18 | 4444 |
| 2023-08-28 | 20.29 | $37.62 | 8810 |
| 2023-08-25 | 21.22 | $37.47 | 1541 |
| 2023-08-24 | 21.98 | $37.25 | 6210 |
| 2023-08-23 | 23.00 | $37.68 | 24684 |
| 2023-08-22 | 23.93 | $37.32 | 14369 |
| 2023-08-21 | 24.96 | $37.42 | 7327 |
| 2023-08-18 | 25.97 | $37.19 | 10339 |
| 2023-08-17 | 26.48 | $37.21 | 5110 |
| 2023-08-16 | 27.23 | $37.46 | 22581 |
| 2023-08-15 | 28.60 | $37.72 | 34913 |
| 2023-08-14 | 29.65 | $38.06 | 7491 |
| 2023-08-11 | 30.41 | $37.88 | 9581 |
| 2023-08-10 | 31.34 | $37.88 | 26436 |
| 2023-08-09 | 32.18 | $37.95 | 16801 |
| 2023-08-08 | 33.34 | $38.14 | 9670 |
| 2023-08-07 | 34.41 | $38.22 | 40963 |
| 2023-08-04 | 35.17 | $37.95 | 54906 |
| 2023-08-03 | 35.96 | $38.13 | 14518 |
| 2023-08-02 | 36.98 | $38.18 | 29799 |
| 2023-08-01 | 37.69 | $38.59 | 89430 |
| 2023-07-31 | 37.27 | $38.65 | 28903 |
| 2023-07-28 | 36.72 | $38.65 | 5907 |
| 2023-07-27 | 36.12 | $38.34 | 56283 |
| 2023-07-26 | 35.48 | $38.55 | 109693 |
| 2023-07-25 | 34.97 | $38.57 | 24449 |
| 2023-07-24 | 34.36 | $38.42 | 37801 |
| 2023-07-21 | 33.87 | $38.34 | 74357 |
| 2023-07-20 | 33.39 | $38.29 | 33304 |
| 2023-07-19 | 32.90 | $38.50 | 44999 |
| 2023-07-18 | 31.99 | $38.45 | 5596 |
| 2023-07-17 | 31.09 | $38.25 | 1739 |
| 2023-07-14 | 30.35 | $38.13 | 8563 |
| 2023-07-13 | 29.60 | $38.15 | 6415 |
| 2023-07-12 | 28.86 | $37.91 | 3663 |
| 2023-07-11 | 28.27 | $37.66 | 2746 |
| 2023-07-10 | 28.00 | $37.42 | 1364 |
| 2023-07-07 | 28.01 | $37.33 | 12988 |
| 2023-07-06 | 28.01 | $37.44 | 4457 |
| 2023-07-05 | 28.21 | $37.70 | 12877 |
| 2023-07-03 | 27.72 | $37.74 | 6054 |
| 2023-06-30 | 26.85 | $37.74 | 7152 |
| 2023-06-29 | 25.94 | $37.30 | 16160 |
| 2023-06-28 | 25.44 | $37.16 | 19639 |
| 2023-06-27 | 25.02 | $37.19 | 17582 |
| 2023-06-26 | 24.61 | $36.84 | 25675 |
| 2023-06-23 | 24.47 | $36.99 | 6009 |
| 2023-06-22 | 24.06 | $37.17 | 37194 |
| 2023-06-21 | 23.64 | $37.05 | 106317 |
| 2023-06-20 | 23.14 | $37.19 | 49739 |
| 2023-06-16 | 22.43 | $37.36 | 21874 |
| 2023-06-15 | 21.00 | $37.44 | 9058 |
| 2023-06-14 | 19.56 | $37.06 | 16026 |
| 2023-06-13 | 18.29 | $37.03 | 43172 |
| 2023-06-12 | 17.06 | $36.84 | 16497 |
| 2023-06-09 | 16.02 | $36.57 | 34154 |
| 2023-06-08 | 15.08 | $36.51 | 2945 |
| 2023-06-07 | 14.30 | $36.29 | 7454 |
| 2023-06-06 | 13.47 | $36.45 | 62908 |
| 2023-06-05 | 12.69 | $36.34 | 8559 |
| 2023-06-02 | 11.82 | $36.43 | 222795 |
| 2023-06-01 | 10.96 | $35.93 | 4098 |
| 2023-05-31 | 10.63 | $35.69 | 4187 |
| 2023-05-30 | 10.57 | $35.83 | 15642 |
| 2023-05-26 | 10.21 | $35.87 | 47552 |
| 2023-05-25 | 9.94 | $35.46 | 12078 |
| 2023-05-24 | 10.24 | $35.20 | 34381 |
| 2023-05-23 | 10.65 | $35.43 | 2695 |
| 2023-05-22 | 10.77 | $35.74 | 6474 |
| 2023-05-19 | 10.33 | $35.73 | 12301 |
| 2023-05-18 | 9.88 | $35.78 | 56556 |
| 2023-05-17 | 9.43 | $35.50 | 4264 |
| 2023-05-16 | 9.37 | $35.16 | 24759 |
| 2023-05-15 | 9.63 | $35.32 | 7422 |
| 2023-05-12 | 9.74 | $35.25 | 3326 |
| 2023-05-11 | 9.88 | $35.29 | 6954 |
| 2023-05-10 | 9.90 | $35.34 | 17500 |
| 2023-05-09 | 9.92 | $35.21 | 9284 |
| 2023-05-08 | 10.14 | $35.33 | 6816 |
| 2023-05-05 | 10.25 | $35.31 | 5266 |
| 2023-05-04 | 10.38 | $34.78 | 57570 |
| 2023-05-03 | 10.59 | $35.01 | 13067 |
| 2023-05-02 | 11.05 | $35.17 | 22185 |
| 2023-05-01 | 11.53 | $35.52 | 18303 |
| 2023-04-28 | 11.45 | $35.51 | 8859 |
| 2023-04-27 | 11.55 | $35.26 | 10601 |
| 2023-04-26 | 12.04 | $34.75 | 18327 |
| 2023-04-25 | 12.26 | $34.88 | 103506 |
| 2023-04-24 | 12.78 | $35.31 | 1.2M |
| 2023-04-21 | 12.92 | $35.27 | 55838 |
| 2023-04-20 | 13.02 | $35.25 | 83844 |
| 2023-04-19 | 13.12 | $35.41 | 16568 |
| 2023-04-18 | 13.00 | $35.42 | 20970 |
| 2023-04-17 | 12.72 | $35.37 | 18710 |
| 2023-04-14 | 12.49 | $35.31 | 6289 |
| 2023-04-13 | 12.26 | $35.34 | 9152 |
| 2023-04-12 | 12.03 | $34.96 | 9180 |
| 2023-04-11 | 11.95 | $35.09 | 8544 |
| 2023-04-10 | 11.63 | $35.06 | 13778 |
| 2023-04-06 | 11.45 | $35.05 | 13282 |
| 2023-04-05 | 11.24 | $34.96 | 14640 |
| 2023-04-04 | 11.14 | $35.02 | 21908 |
| 2023-04-03 | 10.83 | $35.18 | 6913 |
| 2023-03-31 | 10.39 | $35.05 | 20874 |
| 2023-03-30 | 10.10 | $34.66 | 20493 |
| 2023-03-29 | 10.17 | $34.46 | 21918 |
| 2023-03-28 | 10.51 | $34.14 | 14550 |
| 2023-03-27 | 10.80 | $34.20 | 8688 |
| 2023-03-24 | 11.28 | $34.11 | 11435 |
| 2023-03-23 | 11.48 | $34.02 | 18477 |
| 2023-03-22 | 11.77 | $33.98 | 9374 |
| 2023-03-21 | 12.25 | $34.37 | 50288 |
| 2023-03-20 | 12.84 | $34.01 | 237863 |
| 2023-03-17 | 13.10 | $33.76 | 1739 |
| 2023-03-16 | 13.30 | $34.01 | 10453 |
| 2023-03-15 | 13.52 | $33.53 | 89505 |
| 2023-03-14 | 13.10 | $33.73 | 45522 |
| 2023-03-13 | 12.83 | $33.34 | 7176 |
| 2023-03-10 | 12.22 | $33.33 | 8841 |
| 2023-03-09 | 11.78 | $33.74 | 13454 |
| 2023-03-08 | 11.76 | $34.22 | 19482 |
| 2023-03-07 | 12.18 | $34.18 | 10559 |
| 2023-03-06 | 12.78 | $34.61 | 4443 |
| 2023-03-03 | 12.90 | $34.60 | 10707 |
| 2023-03-02 | 13.26 | $34.16 | 12137 |
| 2023-03-01 | 13.66 | $33.95 | 10861 |
| 2023-02-28 | 14.23 | $34.07 | 32025 |
| 2023-02-27 | 14.97 | $34.15 | 59210 |
| 2023-02-24 | 15.62 | $34.05 | 15067 |
| 2023-02-23 | 16.23 | $34.37 | 31742 |
| 2023-02-22 | 17.05 | $34.20 | 11584 |
| 2023-02-21 | 17.91 | $34.24 | 41169 |
| 2023-02-17 | 18.76 | $34.78 | 16681 |
| 2023-02-16 | 19.18 | $34.87 | 6828 |
| 2023-02-15 | 19.17 | $35.15 | 15348 |
| 2023-02-14 | 18.86 | $35.13 | 12828 |
| 2023-02-13 | 18.53 | $35.08 | 4499 |
| 2023-02-10 | 18.25 | $34.79 | 65968 |
| 2023-02-09 | 18.24 | $34.76 | 10966 |
| 2023-02-08 | 18.11 | $34.99 | 20385 |
| 2023-02-07 | 17.66 | $35.32 | 18100 |
| 2023-02-06 | 17.19 | $34.92 | 12833 |
| 2023-02-03 | 16.96 | $35.11 | 26075 |
| 2023-02-02 | 16.44 | $35.42 | 12415 |
| 2023-02-01 | 15.69 | $34.97 | 10966 |
| 2023-01-31 | 15.17 | $34.73 | 8823 |
| 2023-01-30 | 14.99 | $34.34 | 4369 |
| 2023-01-27 | 14.97 | $34.70 | 5559 |
| 2023-01-26 | 14.58 | $34.57 | 10258 |
| 2023-01-25 | 14.40 | $34.31 | 158935 |
| 2023-01-24 | 14.46 | $34.31 | 44791 |
| 2023-01-23 | 14.03 | $34.34 | 32135 |
| 2023-01-20 | 13.57 | $34.03 | 10520 |
| 2023-01-19 | 13.53 | $33.56 | 14455 |
| 2023-01-18 | 13.88 | $33.78 | 11659 |
| 2023-01-17 | 13.88 | $34.13 | 56062 |
| 2023-01-13 | 13.33 | $34.15 | 12427 |
| 2023-01-12 | 12.85 | $34.02 | 16135 |
| 2023-01-11 | 12.44 | $33.91 | 4728 |
| 2023-01-10 | 12.17 | $33.59 | 5122 |
| 2023-01-09 | 12.25 | $33.41 | 4452 |
| 2023-01-06 | 12.23 | $33.40 | 8340 |
| 2023-01-05 | 12.54 | $32.83 | 93610 |
| 2023-01-04 | 12.94 | $33.10 | 13522 |
| 2023-01-03 | 13.50 | $32.92 | 9842 |
| 2022-12-30 | 13.93 | $33.01 | 23333 |
| 2022-12-29 | 14.15 | $33.07 | 11217 |
| 2022-12-28 | 14.57 | $32.71 | 93596 |
| 2022-12-27 | 14.93 | $32.99 | 37982 |
| 2022-12-23 | 15.51 | $33.02 | 8526 |
| 2022-12-22 | 16.08 | $32.93 | 26657 |
| 2022-12-21 | 16.69 | $33.24 | 107190 |
| 2022-12-20 | 17.23 | $32.92 | 11046 |
| 2022-12-19 | 18.08 | $32.83 | 69724 |
| 2022-12-16 | 18.96 | $33.11 | 19779 |
| 2022-12-15 | 19.89 | $33.28 | 40933 |
| 2022-12-14 | 20.47 | $33.90 | 13792 |
| 2022-12-13 | 20.25 | $34.06 | 163319 |
| 2022-12-12 | 19.77 | $33.87 | 19544 |
| 2022-12-09 | 19.99 | $33.57 | 7220 |
| 2022-12-08 | 20.32 | $33.71 | 14952 |
| 2022-12-07 | 20.71 | $33.49 | 10385 |
| 2022-12-06 | 21.21 | $33.53 | 17535 |
| 2022-12-05 | 21.74 | $33.87 | 37683 |
| 2022-12-02 | 21.75 | $34.25 | 97381 |
| 2022-12-01 | 21.28 | $34.27 | 91603 |
| 2022-11-30 | 20.73 | $34.26 | 20584 |
| 2022-11-29 | 20.18 | $33.58 | 19830 |
| 2022-11-28 | 20.13 | $33.65 | 26240 |
| 2022-11-25 | 19.96 | $33.96 | 5436 |
| 2022-11-23 | 19.19 | $33.93 | 64085 |
| 2022-11-22 | 18.39 | $33.79 | 24628 |
| 2022-11-21 | 17.72 | $33.50 | 21274 |
| 2022-11-18 | 17.23 | $33.59 | 26948 |
| 2022-11-17 | 16.71 | $33.42 | 27831 |
| 2022-11-16 | 16.35 | $33.49 | 22497 |
| 2022-11-15 | 15.62 | $33.67 | 27467 |
| 2022-11-14 | 14.85 | $33.49 | 63326 |
| 2022-11-11 | 14.11 | $33.61 | 154130 |
| 2022-11-10 | 13.40 | $33.39 | 226944 |
| 2022-11-09 | 12.83 | $32.22 | 100216 |
| 2022-11-08 | 12.99 | $32.67 | 596302 |
| 2022-11-07 | 12.84 | $32.57 | 134378 |
| 2022-11-04 | 12.95 | $32.34 | 90645 |
| 2022-11-03 | 13.18 | $32.00 | 164467 |
| 2022-11-02 | 13.75 | $32.21 | 215313 |
| 2022-11-01 | 13.96 | $32.83 | 93578 |
| 2022-10-31 | 13.45 | $32.89 | 169592 |
| 2022-10-28 | 13.03 | $33.02 | 197253 |
| 2022-10-27 | 12.58 | $32.51 | 303373 |
| 2022-10-26 | 12.37 | $32.64 | 2.5M |
| 2022-10-25 | 12.08 | $32.73 | 234922 |
| 2022-10-24 | 11.79 | $32.35 | 1.4M |
| 2022-10-21 | 11.89 | $32.18 | 684545 |
| 2022-10-20 | 12.27 | $31.49 | 125543 |
| 2022-10-19 | 12.92 | $31.68 | 47361 |
| 2022-10-18 | 13.42 | $31.87 | 46619 |
| 2022-10-17 | 13.83 | $31.57 | 26221 |
| 2022-10-14 | 14.22 | $30.84 | 13939 |
| 2022-10-13 | 14.63 | $31.53 | 48866 |
| 2022-10-12 | 14.92 | $30.80 | 30774 |
| 2022-10-11 | 14.48 | $30.87 | 9205 |
| 2022-10-10 | 14.07 | $31.14 | 15151 |
| 2022-10-07 | 13.68 | $31.25 | 12080 |
| 2022-10-06 | 13.46 | $32.09 | 14079 |
| 2022-10-05 | 14.16 | $32.28 | 25335 |
| 2022-10-04 | 14.90 | $32.32 | 20211 |
| 2022-10-03 | 15.59 | $31.57 | 9641 |
| 2022-09-30 | 15.44 | $30.84 | 11105 |
| 2022-09-29 | 14.76 | $31.22 | 31509 |
| 2022-09-28 | 14.19 | $31.82 | 17976 |
| 2022-09-27 | 13.90 | $31.26 | 11018 |
| 2022-09-26 | 12.98 | $31.35 | 12987 |
| 2022-09-23 | 12.20 | $31.50 | 9733 |
| 2022-09-22 | 11.38 | $32.02 | 57676 |
| 2022-09-21 | 11.18 | $32.28 | 1.1M |
| 2022-09-20 | 11.42 | $32.59 | 61441 |
| 2022-09-19 | 11.35 | $32.85 | 7128 |
| 2022-09-16 | 11.59 | $32.65 | 1912 |
| 2022-09-15 | 11.51 | $32.79 | 1462 |
| 2022-09-14 | 11.87 | $32.96 | 3409 |
| 2022-09-13 | 12.17 | $32.90 | 27548 |
| 2022-09-12 | 12.66 | $33.59 | 30558 |
| 2022-09-09 | 12.39 | $33.43 | 13628 |
| 2022-09-08 | 12.24 | $33.20 | 1151 |
| 2022-09-07 | 12.54 | $33.08 | 7172 |
| 2022-09-06 | 13.06 | $32.70 | 391 |
| 2022-09-02 | 13.49 | $32.76 | 287 |
| 2022-09-01 | 14.03 | $32.92 | 5474 |
| 2022-08-31 | 14.23 | $32.91 | 1425 |
| 2022-08-30 | 14.70 | $32.96 | 500 |
| 2022-08-29 | 15.15 | $33.08 | 4110 |
| 2022-08-26 | 15.86 | $33.24 | 831 |
| 2022-08-25 | 16.51 | $33.74 | 4206 |
| 2022-08-24 | 16.59 | $33.54 | 15303 |
| 2022-08-23 | 16.99 | $33.49 | 9144 |
| 2022-08-22 | 17.42 | $33.50 | 7108 |
| 2022-08-19 | 17.88 | $33.84 | 11317 |
| 2022-08-18 | 17.70 | $34.04 | 52013 |
| 2022-08-17 | 17.20 | $34.05 | 7094 |
| 2022-08-16 | 16.49 | $34.14 | 15304 |
| 2022-08-15 | 15.70 | $34.10 | 4855 |
| 2022-08-12 | 14.90 | $34.03 | 4413 |
| 2022-08-11 | 14.19 | $33.74 | 1357 |
| 2022-08-10 | 13.68 | $33.75 | 648 |
| 2022-08-09 | 13.16 | $33.38 | 4609 |
| 2022-08-08 | 13.05 | $33.46 | 60577 |
| 2022-08-05 | 12.82 | $33.46 | 1477 |
| 2022-08-04 | 12.84 | $33.47 | 2003 |
| 2022-08-03 | 12.77 | $33.51 | 4276 |
| 2022-08-02 | 12.71 | $33.21 | 4866 |
| 2022-08-01 | 12.74 | $33.34 | 135217 |
| 2022-07-29 | 12.63 | $33.41 | 12693 |
| 2022-07-28 | 12.50 | $33.17 | 1448 |
| 2022-07-27 | 12.61 | $32.97 | 2253 |
| 2022-07-26 | 12.95 | $32.48 | 4591 |
| 2022-07-25 | 13.43 | $32.68 | 8762 |
| 2022-07-22 | 14.12 | $32.60 | 55230 |
| 2022-07-21 | 14.84 | $32.79 | 4596 |
| 2022-07-20 | 15.52 | $32.60 | 5055 |
| 2022-07-19 | 16.29 | $32.50 | 867 |
| 2022-07-18 | 16.92 | $32.02 | 7579 |
| 2022-07-15 | 17.28 | $32.12 | 3674 |
| 2022-07-14 | 17.47 | $31.74 | 1190 |
| 2022-07-13 | 17.18 | $31.84 | 4683 |
| 2022-07-12 | 17.06 | $31.87 | 3933 |
| 2022-07-11 | 17.20 | $32.02 | 73077 |
| 2022-07-08 | 17.50 | $32.28 | 2055 |
| 2022-07-07 | 18.08 | $32.25 | 3786 |
| 2022-07-06 | 18.62 | $31.95 | 1725 |
| 2022-07-05 | 18.91 | $31.86 | 3237 |
| 2022-07-01 | 19.01 | $31.84 | 1574 |
| 2022-06-30 | 19.19 | $31.55 | 2621 |
| 2022-06-29 | 19.25 | $31.78 | 4548 |
| 2022-06-28 | 19.56 | $31.79 | 2572 |
| 2022-06-27 | 19.96 | $32.16 | 5959 |
| 2022-06-24 | 20.70 | $32.18 | 2159 |
| 2022-06-23 | 21.34 | $31.60 | 8356 |
| 2022-06-22 | 21.36 | $31.45 | 6494 |
| 2022-06-21 | 21.29 | $31.41 | 11832 |
| 2022-06-17 | 21.18 | $30.92 | 19779 |
| 2022-06-16 | 20.53 | $30.82 | 5299 |
| 2022-06-15 | 19.61 | $31.57 | 4690 |
| 2022-06-14 | 19.04 | $31.19 | 3404 |
| 2022-06-13 | 18.04 | $31.17 | 6114 |
| 2022-06-10 | 17.10 | $32.06 | 27547 |
| 2022-06-09 | 16.71 | $32.65 | 17450 |
| 2022-06-08 | 16.89 | $33.12 | 1288 |
| 2022-06-07 | 17.59 | $33.31 | 3917 |
| 2022-06-06 | 18.33 | $33.14 | 2030 |
| 2022-06-03 | 18.97 | $33.11 | 15041 |
| 2022-06-02 | 19.64 | $33.37 | 8742 |
| 2022-06-01 | 20.44 | $32.98 | 45571 |
| 2022-05-31 | 21.06 | $33.16 | 40103 |
| 2022-05-27 | 21.80 | $33.26 | 3464 |
| 2022-05-26 | 22.62 | $32.79 | 2201 |
| 2022-05-25 | 22.98 | $32.37 | 476777 |
| 2022-05-24 | 22.83 | $32.16 | 12239 |
| 2022-05-23 | 22.37 | $32.32 | 17886 |
| 2022-05-20 | 22.03 | $31.97 | 34039 |
| 2022-05-19 | 21.38 | $31.96 | 5527 |
| 2022-05-18 | 20.99 | $32.02 | 17986 |
| 2022-05-17 | 20.64 | $32.88 | 6845 |
| 2022-05-16 | 20.94 | $32.46 | 11329 |
| 2022-05-13 | 20.84 | $32.53 | 5302 |
| 2022-05-12 | 20.69 | $32.09 | 16085 |
| 2022-05-11 | 19.92 | $32.03 | 11804 |
| 2022-05-10 | 19.35 | $32.34 | 15089 |
| 2022-05-09 | 18.87 | $32.23 | 144903 |
| 2022-05-06 | 18.31 | $33.04 | 7802 |
| 2022-05-05 | 18.25 | $33.12 | 31696 |
| 2022-05-04 | 18.30 | $33.93 | 16082 |
| 2022-05-03 | 18.55 | $33.26 | 6764 |
| 2022-05-02 | 17.94 | $33.18 | 9088 |
| 2022-04-29 | 17.05 | $32.99 | 6813 |
| 2022-04-28 | 16.44 | $33.78 | 12618 |
| 2022-04-27 | 16.11 | $33.26 | 43839 |
| 2022-04-26 | 15.19 | $33.25 | 21538 |
| 2022-04-25 | 14.28 | $33.92 | 38626 |
| 2022-04-22 | 13.47 | $33.76 | 10679 |
| 2022-04-21 | 12.93 | $34.37 | 31746 |
| 2022-04-20 | 13.04 | $34.71 | 877068 |
| 2022-04-19 | 13.55 | $34.74 | 30655 |
| 2022-04-18 | 13.95 | $34.30 | 9256 |
| 2022-04-14 | 13.77 | $34.35 | 4238 |
| 2022-04-13 | 13.71 | $34.61 | 15356 |
| 2022-04-12 | 13.67 | $34.40 | 4576 |
| 2022-04-11 | 13.61 | $34.47 | 1955 |
| 2022-04-08 | 13.82 | $34.74 | 5514 |
| 2022-04-07 | 14.39 | $34.90 | 11662 |
| 2022-04-06 | 14.99 | $34.79 | 100255 |
| 2022-04-05 | 15.44 | $34.98 | 8567 |
| 2022-04-04 | 16.15 | $35.21 | 3628 |
| 2022-04-01 | 16.83 | $34.99 | 13741 |
| 2022-03-31 | 17.65 | $34.99 | 15459 |
| 2022-03-30 | 18.54 | $35.25 | 46268 |
| 2022-03-29 | 19.13 | $35.41 | 23902 |
| 2022-03-28 | 19.72 | $35.22 | 142861 |
| 2022-03-25 | 20.60 | $35.00 | 19851 |
| 2022-03-24 | 21.64 | $34.90 | 8848 |
| 2022-03-23 | 22.55 | $34.57 | 325828 |
| 2022-03-22 | 23.42 | $34.88 | 38231 |
| 2022-03-21 | 24.61 | $34.64 | 24253 |
| 2022-03-18 | 25.63 | $34.60 | 42967 |
| 2022-03-17 | 26.58 | $34.42 | 512930 |
| 2022-03-16 | 27.35 | $34.14 | 11678 |
| 2022-03-15 | 27.79 | $33.61 | 6375 |
| 2022-03-14 | 27.50 | $33.11 | 33629 |
| 2022-03-11 | 27.04 | $33.27 | 14618 |
| 2022-03-10 | 26.74 | $33.59 | 4594 |
| 2022-03-09 | 26.36 | $33.68 | 1338 |
| 2022-03-08 | 26.14 | $33.11 | 3538 |
| 2022-03-07 | 25.36 | $33.16 | 13261 |
| 2022-03-04 | 24.63 | $33.91 | 3041 |
| 2022-03-03 | 24.23 | $34.07 | 7084 |
| 2022-03-02 | 24.08 | $34.19 | 13053 |
| 2022-03-01 | 23.92 | $33.75 | 29522 |
| 2022-02-28 | 23.57 | $34.20 | 29023 |
| 2022-02-25 | 23.31 | $34.22 | 21418 |
| 2022-02-24 | 23.04 | $33.70 | 25112 |
| 2022-02-23 | 21.96 | $33.41 | 45958 |
| 2022-02-22 | 21.36 | $33.83 | 22655 |
| 2022-02-18 | 20.93 | $34.06 | 5188 |
| 2022-02-17 | 20.75 | $34.21 | 40372 |
| 2022-02-16 | 20.80 | $34.70 | 29611 |
| 2022-02-15 | 21.13 | $34.60 | 8337 |
| 2022-02-14 | 21.28 | $34.24 | 16132 |
| 2022-02-11 | 20.96 | $34.36 | 66728 |
| 2022-02-10 | 20.82 | $34.72 | 16668 |
| 2022-02-09 | 21.20 | $35.16 | 10615 |
| 2022-02-08 | 21.89 | $34.86 | 27070 |
| 2022-02-07 | 22.16 | $34.66 | 11774 |
| 2022-02-04 | 22.33 | $34.73 | 25951 |
| 2022-02-03 | 22.50 | $34.62 | 3021 |
| 2022-02-02 | 22.85 | $35.14 | 7716 |
| 2022-02-01 | 23.61 | $34.95 | 1571 |
| 2022-01-31 | 24.10 | $34.80 | 18060 |
| 2022-01-28 | 24.41 | $34.42 | 16735 |
| 2022-01-27 | 24.06 | $33.89 | 53678 |
| 2022-01-26 | 23.38 | $33.98 | 102807 |
| 2022-01-25 | 22.70 | $33.96 | 81373 |
| 2022-01-24 | 21.14 | $34.22 | 23880 |
| 2022-01-21 | 19.50 | $34.17 | 45002 |
| 2022-01-20 | 18.54 | $34.60 | 9638 |
| 2022-01-19 | 18.04 | $34.85 | 28775 |
| 2022-01-18 | 17.87 | $34.99 | 11113 |
| 2022-01-14 | 17.86 | $35.35 | 34863 |
| 2022-01-13 | 18.19 | $35.33 | 505 |
| 2022-01-12 | 18.82 | $35.63 | 1268 |
| 2022-01-11 | 19.68 | $35.60 | 1951 |
| 2022-01-10 | 20.68 | $35.40 | 3413 |
| 2022-01-07 | 21.39 | $35.32 | 16415 |
| 2022-01-06 | 22.37 | $35.44 | 9896 |
| 2022-01-05 | 23.22 | $35.48 | 20319 |
| 2022-01-04 | 23.94 | $35.83 | 14121 |
| 2022-01-03 | 24.11 | $35.84 | 24690 |
| 2021-12-31 | 24.33 | $35.72 | 3312 |
| 2021-12-30 | 24.72 | $35.65 | 5344 |
| 2021-12-29 | 25.03 | $35.70 | 1190 |
| 2021-12-28 | 25.47 | $35.69 | 996 |
| 2021-12-27 | 25.94 | $35.64 | 14069 |
| 2021-12-23 | 26.51 | $35.51 | 12380 |
| 2021-12-22 | 27.32 | $35.43 | 26169 |
| 2021-12-21 | 28.36 | $35.13 | 5412 |
| 2021-12-20 | 29.83 | $34.81 | 12573 |
| 2021-12-17 | 30.64 | $35.04 | 8198 |
| 2021-12-16 | 32.24 | $35.23 | 6761 |
| 2021-12-15 | 33.51 | $35.40 | 8737 |
| 2021-12-14 | 34.96 | $35.09 | 8871 |
| 2021-12-13 | 36.53 | $35.24 | 7142 |
| 2021-12-10 | 38.32 | $35.48 | 21185 |
| 2021-12-09 | 39.83 | $35.26 | 23414 |
| 2021-12-08 | 41.70 | $35.33 | 119810 |
| 2021-12-07 | 43.62 | $35.22 | 11809 |
| 2021-12-06 | 45.72 | $34.77 | 43259 |
| 2021-12-03 | 47.21 | $34.49 | 17946 |
| 2021-12-02 | 48.25 | $34.74 | 3668 |
| 2021-12-01 | 50.00 | $34.54 | 22295 |
| 2021-11-30 | 51.85 | $34.78 | 26212 |
| 2021-11-29 | 54.22 | $35.21 | 23021 |
| 2021-11-26 | 56.50 | $34.83 | 12943 |
| 2021-11-24 | 59.30 | $35.24 | 133862 |
| 2021-11-23 | 60.73 | $35.33 | 49879 |
| 2021-11-22 | 62.36 | $35.28 | 40859 |
| 2021-11-19 | 63.34 | $35.34 | 60784 |
| 2021-11-18 | 64.37 | $35.40 | 5679 |
| 2021-11-17 | 65.46 | $35.35 | 29259 |
| 2021-11-16 | 66.31 | $35.42 | 26138 |
| 2021-11-15 | 66.86 | $35.36 | 37821 |
| 2021-11-12 | 67.50 | $35.37 | 16844 |
| 2021-11-11 | 68.21 | $35.24 | 44376 |
| 2021-11-10 | 69.19 | $35.12 | 19197 |
| 2021-11-09 | 70.23 | $35.33 | 57719 |
| 2021-11-08 | 70.48 | $35.38 | 24340 |
| 2021-11-05 | 70.33 | $35.41 | 17813 |
| 2021-11-04 | 70.17 | $35.34 | 70139 |
| 2021-11-03 | 70.05 | $35.27 | 26128 |
| 2021-11-02 | 70.02 | $35.17 | 66187 |
| 2021-11-01 | 70.08 | $35.07 | 332794 |
| 2021-10-29 | 70.22 | $35.04 | 42030 |
| 2021-10-28 | 70.45 | $35.05 | 53738 |
| 2021-10-27 | 70.64 | $34.90 | 76944 |
| 2021-10-26 | 70.92 | $34.97 | 53341 |
| 2021-10-25 | 71.21 | $34.96 | 84371 |
| 2021-10-22 | 71.61 | $34.85 | 69837 |
| 2021-10-21 | 72.13 | $34.85 | 253464 |
| 2021-10-20 | 72.70 | $34.78 | 89831 |
| 2021-10-19 | 73.30 | $34.69 | 114678 |
| 2021-10-18 | 74.14 | $34.61 | 117584 |
| 2021-10-15 | 75.13 | $34.49 | 139224 |
| 2021-10-14 | 75.62 | $34.49 | 34048 |
| 2021-10-13 | 76.19 | $34.53 | 26506 |
| 2021-10-12 | 76.42 | $34.49 | 20966 |
| 2021-10-11 | 76.66 | $34.48 | 1451 |
| 2021-10-08 | 76.92 | $34.48 | 451 |
| 2021-10-07 | 77.24 | $34.47 | 4147 |
| 2021-10-06 | 77.58 | $34.46 | 2957 |
| 2021-10-05 | 77.96 | $34.45 | 10332 |
| 2021-10-04 | 78.18 | $34.39 | 982 |
| 2021-10-01 | 78.49 | $34.42 | 3322 |
| 2021-09-30 | 78.81 | $34.34 | 1846 |
| 2021-09-29 | 79.19 | $34.38 | 608 |
| 2021-09-28 | 79.60 | $34.36 | 2609 |
| 2021-09-27 | 79.98 | $34.44 | 795 |
| 2021-09-24 | 80.14 | $34.44 | 14901 |
| 2021-09-23 | 80.31 | $34.42 | 12763 |
| 2021-09-22 | 80.49 | $34.37 | 13779 |
| 2021-09-21 | 80.72 | $34.31 | 19723 |
| 2021-09-20 | 80.97 | $34.21 | 4120 |
| 2021-09-17 | 81.25 | $34.40 | 1147 |
| 2021-09-16 | 81.12 | $34.41 | 2134 |
| 2021-09-15 | 80.90 | $34.37 | 5875 |
| 2021-09-14 | 80.69 | $34.32 | 19253 |
| 2021-09-13 | 80.46 | $34.37 | 2778 |
| 2021-09-10 | 80.16 | $34.35 | 157 |
| 2021-09-09 | 79.85 | $34.38 | 4521 |
| 2021-09-08 | 79.51 | $34.40 | 2529 |
| 2021-09-07 | 79.17 | $34.39 | 195 |
| 2021-09-03 | 78.71 | $34.40 | 879 |
| 2021-09-02 | 78.23 | $34.40 | 2615 |
| 2021-09-01 | 77.72 | $34.37 | 494 |
| 2021-08-31 | 77.19 | $34.38 | 824 |
| 2021-08-30 | 76.61 | $34.38 | 23501 |
| 2021-08-27 | 75.99 | $34.37 | 1529 |
| 2021-08-26 | 75.31 | $34.31 | 3639 |
| 2021-08-25 | 74.60 | $34.35 | 10628 |
| 2021-08-24 | 73.82 | $34.34 | 13089 |
| 2021-08-23 | 72.99 | $34.28 | 4722 |
| 2021-08-20 | 72.12 | $34.28 | 2 |
| 2021-08-19 | 71.20 | $34.23 | 3974 |
| 2021-08-18 | 70.24 | $34.20 | 378 |
| 2021-08-17 | 69.13 | $34.27 | 7327 |
| 2021-08-16 | 67.95 | $34.32 | 841 |
| 2021-08-13 | 66.72 | $34.31 | 1372 |
| 2021-08-12 | 65.32 | $34.29 | 10272 |
| 2021-08-11 | 63.84 | $34.27 | 1265 |
| 2021-08-10 | 62.29 | $34.25 | 2946 |
| 2021-08-09 | 60.66 | $34.20 | 26578 |
| 2021-08-06 | 58.94 | $34.15 | 2965 |
| 2021-08-05 | 57.13 | $34.20 | 6739 |
| 2021-08-04 | 55.23 | $34.18 | 2842 |
| 2021-08-03 | 53.23 | $34.13 | 2155 |
| 2021-08-02 | 51.13 | $34.11 | 151 |
| 2021-07-30 | 48.87 | $34.13 | 721 |
| 2021-07-29 | 46.50 | $34.09 | 3049 |
| 2021-07-28 | 43.98 | $34.14 | 2369 |
| 2021-07-27 | 41.33 | $34.11 | 804 |
| 2021-07-26 | 38.52 | $34.15 | 3013 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected