Is Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) research center and poll results.
NYSE : FOF
Cohen & Steers Closed-End Opportunity Fund, Inc.
$13.66 USD
$0.0 (0.0%)
- Volume
- 39.61K
- Average Volume
- 52.16K
- Market Capitalization
- $377.93M
- P/E Ratio
- 6.02
- Dividend Yield
- 7.64%
- Price Target
- Year High
- $15.04
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.69
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
12.25
Maximum
14.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.69 | $13.66 | 40300 |
| 2026-07-16 | 13.69 | $13.66 | 33400 |
| 2026-07-15 | 13.69 | $13.71 | 35000 |
| 2026-07-14 | 13.68 | $13.72 | 48639 |
| 2026-07-13 | 13.67 | $13.86 | 41107 |
| 2026-07-10 | 13.64 | $13.83 | 49315 |
| 2026-07-09 | 13.62 | $13.82 | 34300 |
| 2026-07-08 | 13.61 | $13.79 | 77743 |
| 2026-07-07 | 13.60 | $13.76 | 44724 |
| 2026-07-06 | 13.60 | $13.81 | 30200 |
| 2026-07-02 | 13.61 | $13.81 | 53900 |
| 2026-07-01 | 13.61 | $13.88 | 38333 |
| 2026-06-30 | 13.62 | $13.88 | 88100 |
| 2026-06-29 | 13.62 | $13.69 | 37229 |
| 2026-06-26 | 13.64 | $13.43 | 117507 |
| 2026-06-25 | 13.66 | $13.50 | 47342 |
| 2026-06-24 | 13.67 | $13.46 | 37001 |
| 2026-06-23 | 13.69 | $13.42 | 46770 |
| 2026-06-22 | 13.71 | $13.53 | 27500 |
| 2026-06-18 | 13.73 | $13.57 | 28100 |
| 2026-06-17 | 13.73 | $13.61 | 33100 |
| 2026-06-16 | 13.72 | $13.62 | 44639 |
| 2026-06-15 | 13.73 | $13.60 | 49109 |
| 2026-06-12 | 13.73 | $13.46 | 39700 |
| 2026-06-11 | 13.76 | $13.37 | 100234 |
| 2026-06-10 | 13.79 | $13.44 | 58149 |
| 2026-06-09 | 13.81 | $13.50 | 37900 |
| 2026-06-08 | 13.84 | $13.74 | 25750 |
| 2026-06-05 | 13.86 | $13.74 | 71915 |
| 2026-06-04 | 13.87 | $13.88 | 25120 |
| 2026-06-03 | 13.88 | $13.84 | 42637 |
| 2026-06-02 | 13.89 | $14.02 | 49822 |
| 2026-06-01 | 13.88 | $14.00 | 40312 |
| 2026-05-29 | 13.88 | $14.03 | 48839 |
| 2026-05-28 | 13.88 | $13.91 | 62915 |
| 2026-05-27 | 13.87 | $13.68 | 99749 |
| 2026-05-26 | 13.88 | $13.81 | 36400 |
| 2026-05-22 | 13.87 | $13.87 | 57800 |
| 2026-05-21 | 13.86 | $13.85 | 43300 |
| 2026-05-20 | 13.86 | $13.61 | 48118 |
| 2026-05-19 | 13.86 | $13.48 | 68100 |
| 2026-05-18 | 13.87 | $13.67 | 59320 |
| 2026-05-15 | 13.88 | $13.71 | 77500 |
| 2026-05-14 | 13.87 | $14.01 | 60209 |
| 2026-05-13 | 13.85 | $13.97 | 68751 |
| 2026-05-12 | 13.83 | $13.83 | 94814 |
| 2026-05-11 | 13.82 | $14.17 | 37100 |
| 2026-05-08 | 13.79 | $14.10 | 96530 |
| 2026-05-07 | 13.77 | $13.90 | 45707 |
| 2026-05-06 | 13.75 | $14.18 | 89100 |
| 2026-05-05 | 13.71 | $13.94 | 51931 |
| 2026-05-04 | 13.66 | $13.86 | 43100 |
| 2026-05-01 | 13.62 | $13.98 | 45029 |
| 2026-04-30 | 13.57 | $13.98 | 76600 |
| 2026-04-29 | 13.52 | $13.82 | 41000 |
| 2026-04-28 | 13.47 | $13.78 | 32525 |
| 2026-04-27 | 13.41 | $13.70 | 38200 |
| 2026-04-24 | 13.37 | $13.75 | 61900 |
| 2026-04-23 | 13.32 | $13.67 | 32900 |
| 2026-04-22 | 13.28 | $13.72 | 24000 |
| 2026-04-21 | 13.23 | $13.68 | 20543 |
| 2026-04-20 | 13.19 | $13.79 | 45920 |
| 2026-04-17 | 13.15 | $13.65 | 60928 |
| 2026-04-16 | 13.14 | $13.55 | 48500 |
| 2026-04-15 | 13.14 | $13.63 | 37100 |
| 2026-04-14 | 13.15 | $13.61 | 33537 |
| 2026-04-13 | 13.15 | $13.56 | 53650 |
| 2026-04-10 | 13.14 | $13.60 | 53121 |
| 2026-04-09 | 13.13 | $13.47 | 44700 |
| 2026-04-08 | 13.14 | $13.37 | 107140 |
| 2026-04-07 | 13.17 | $13.06 | 50600 |
| 2026-04-06 | 13.20 | $12.97 | 83001 |
| 2026-04-02 | 13.25 | $12.96 | 80038 |
| 2026-04-01 | 13.32 | $13.10 | 112904 |
| 2026-03-31 | 13.38 | $12.83 | 185295 |
| 2026-03-30 | 13.45 | $12.60 | 102000 |
| 2026-03-27 | 13.54 | $12.75 | 68839 |
| 2026-03-26 | 13.62 | $12.84 | 65300 |
| 2026-03-25 | 13.70 | $12.89 | 56700 |
| 2026-03-24 | 13.77 | $12.74 | 120600 |
| 2026-03-23 | 13.85 | $12.91 | 144942 |
| 2026-03-20 | 13.91 | $12.95 | 62800 |
| 2026-03-19 | 13.98 | $13.40 | 58012 |
| 2026-03-18 | 14.01 | $13.62 | 33935 |
| 2026-03-17 | 14.05 | $13.69 | 45500 |
| 2026-03-16 | 14.09 | $13.62 | 49225 |
| 2026-03-13 | 14.13 | $13.43 | 77600 |
| 2026-03-12 | 14.18 | $13.40 | 87310 |
| 2026-03-11 | 14.24 | $13.69 | 82546 |
| 2026-03-10 | 14.29 | $13.88 | 65200 |
| 2026-03-09 | 14.33 | $13.76 | 138191 |
| 2026-03-06 | 14.35 | $14.03 | 52200 |
| 2026-03-05 | 14.36 | $14.18 | 77929 |
| 2026-03-04 | 14.37 | $14.29 | 72228 |
| 2026-03-03 | 14.38 | $14.27 | 87300 |
| 2026-03-02 | 14.39 | $14.46 | 57500 |
| 2026-02-27 | 14.40 | $14.43 | 50200 |
| 2026-02-26 | 14.43 | $14.36 | 46000 |
| 2026-02-25 | 14.44 | $14.26 | 40039 |
| 2026-02-24 | 14.44 | $14.28 | 75700 |
| 2026-02-23 | 14.42 | $14.28 | 49225 |
| 2026-02-20 | 14.39 | $14.23 | 90500 |
| 2026-02-19 | 14.37 | $14.11 | 92045 |
| 2026-02-18 | 14.34 | $14.34 | 157500 |
| 2026-02-17 | 14.30 | $14.48 | 67400 |
| 2026-02-13 | 14.26 | $14.37 | 123500 |
| 2026-02-12 | 14.22 | $14.45 | 112700 |
| 2026-02-11 | 14.17 | $14.62 | 75724 |
| 2026-02-10 | 14.12 | $14.63 | 115008 |
| 2026-02-09 | 14.06 | $14.67 | 142500 |
| 2026-02-06 | 14.00 | $14.35 | 89895 |
| 2026-02-05 | 13.95 | $14.16 | 187909 |
| 2026-02-04 | 13.91 | $14.35 | 118770 |
| 2026-02-03 | 13.86 | $14.42 | 182500 |
| 2026-02-02 | 13.80 | $14.46 | 351287 |
| 2026-01-30 | 13.74 | $14.83 | 263800 |
| 2026-01-29 | 13.66 | $15.02 | 357464 |
| 2026-01-28 | 13.57 | $14.48 | 249537 |
| 2026-01-27 | 13.51 | $14.18 | 333000 |
| 2026-01-26 | 13.47 | $13.96 | 132500 |
| 2026-01-23 | 13.43 | $13.78 | 91625 |
| 2026-01-22 | 13.40 | $13.70 | 105100 |
| 2026-01-21 | 13.37 | $13.62 | 74200 |
| 2026-01-20 | 13.35 | $13.49 | 55000 |
| 2026-01-16 | 13.33 | $13.57 | 67200 |
| 2026-01-15 | 13.30 | $13.61 | 79236 |
| 2026-01-14 | 13.26 | $13.56 | 75900 |
| 2026-01-13 | 13.23 | $13.55 | 86138 |
| 2026-01-12 | 13.20 | $13.53 | 121547 |
| 2026-01-09 | 13.18 | $13.43 | 88238 |
| 2026-01-08 | 13.16 | $13.34 | 74651 |
| 2026-01-07 | 13.14 | $13.38 | 55000 |
| 2026-01-06 | 13.12 | $13.33 | 54635 |
| 2026-01-05 | 13.12 | $13.23 | 64000 |
| 2026-01-02 | 13.11 | $13.19 | 53127 |
| 2025-12-31 | 13.11 | $13.20 | 147800 |
| 2025-12-30 | 13.11 | $13.32 | 81532 |
| 2025-12-29 | 13.10 | $13.26 | 88348 |
| 2025-12-26 | 13.10 | $13.29 | 82920 |
| 2025-12-24 | 13.09 | $13.24 | 48700 |
| 2025-12-23 | 13.07 | $13.14 | 47400 |
| 2025-12-22 | 13.06 | $13.18 | 57016 |
| 2025-12-19 | 13.05 | $13.10 | 34709 |
| 2025-12-18 | 13.03 | $13.05 | 33604 |
| 2025-12-17 | 13.02 | $12.97 | 25720 |
| 2025-12-16 | 13.02 | $12.97 | 43500 |
| 2025-12-15 | 13.01 | $12.95 | 61700 |
| 2025-12-12 | 13.01 | $12.95 | 39600 |
| 2025-12-11 | 13.01 | $13.05 | 20500 |
| 2025-12-10 | 13.02 | $13.04 | 45400 |
| 2025-12-09 | 13.02 | $12.97 | 49200 |
| 2025-12-08 | 13.02 | $13.05 | 67000 |
| 2025-12-05 | 13.01 | $13.22 | 46300 |
| 2025-12-04 | 12.99 | $13.10 | 44601 |
| 2025-12-03 | 12.98 | $13.20 | 39900 |
| 2025-12-02 | 12.97 | $13.09 | 25811 |
| 2025-12-01 | 12.97 | $13.20 | 31800 |
| 2025-11-28 | 12.96 | $13.15 | 43300 |
| 2025-11-26 | 12.95 | $13.12 | 68531 |
| 2025-11-25 | 12.94 | $12.95 | 79425 |
| 2025-11-24 | 12.95 | $12.90 | 28000 |
| 2025-11-21 | 12.96 | $12.89 | 59637 |
| 2025-11-20 | 12.96 | $12.79 | 58420 |
| 2025-11-19 | 12.97 | $12.91 | 47100 |
| 2025-11-18 | 12.97 | $12.80 | 101378 |
| 2025-11-17 | 12.98 | $12.84 | 106635 |
| 2025-11-14 | 12.99 | $12.90 | 44044 |
| 2025-11-13 | 13.00 | $13.12 | 36900 |
| 2025-11-12 | 13.00 | $13.09 | 22940 |
| 2025-11-11 | 13.00 | $13.03 | 45300 |
| 2025-11-10 | 13.00 | $12.95 | 36600 |
| 2025-11-07 | 13.02 | $12.88 | 50921 |
| 2025-11-06 | 13.02 | $12.90 | 38606 |
| 2025-11-05 | 13.04 | $12.93 | 39200 |
| 2025-11-04 | 13.05 | $12.92 | 54800 |
| 2025-11-03 | 13.06 | $13.04 | 37626 |
| 2025-10-31 | 13.07 | $13.12 | 43400 |
| 2025-10-30 | 13.07 | $12.96 | 32400 |
| 2025-10-29 | 13.07 | $12.95 | 42940 |
| 2025-10-28 | 13.08 | $12.98 | 49940 |
| 2025-10-27 | 13.08 | $13.10 | 62602 |
| 2025-10-24 | 13.07 | $13.07 | 30100 |
| 2025-10-23 | 13.06 | $13.00 | 27246 |
| 2025-10-22 | 13.06 | $12.91 | 42120 |
| 2025-10-21 | 13.06 | $12.97 | 62330 |
| 2025-10-20 | 13.06 | $13.00 | 47323 |
| 2025-10-17 | 13.06 | $13.05 | 49809 |
| 2025-10-16 | 13.05 | $13.08 | 59000 |
| 2025-10-15 | 13.04 | $13.14 | 39900 |
| 2025-10-14 | 13.02 | $13.12 | 34400 |
| 2025-10-13 | 13.01 | $13.18 | 56800 |
| 2025-10-10 | 13.00 | $12.99 | 53000 |
| 2025-10-09 | 13.01 | $13.19 | 79609 |
| 2025-10-08 | 13.00 | $13.21 | 46400 |
| 2025-10-07 | 12.99 | $13.20 | 71544 |
| 2025-10-06 | 12.98 | $13.14 | 54600 |
| 2025-10-03 | 12.98 | $13.07 | 26737 |
| 2025-10-02 | 12.99 | $13.04 | 69011 |
| 2025-10-01 | 12.99 | $13.09 | 25926 |
| 2025-09-30 | 12.99 | $13.04 | 40402 |
| 2025-09-29 | 12.99 | $12.96 | 75146 |
| 2025-09-26 | 12.99 | $12.87 | 54739 |
| 2025-09-25 | 13.00 | $12.86 | 44600 |
| 2025-09-24 | 13.01 | $12.94 | 49400 |
| 2025-09-23 | 13.02 | $12.99 | 40800 |
| 2025-09-22 | 13.02 | $12.94 | 70411 |
| 2025-09-19 | 13.03 | $12.87 | 50000 |
| 2025-09-18 | 13.03 | $12.87 | 96241 |
| 2025-09-17 | 13.04 | $12.82 | 350800 |
| 2025-09-16 | 13.05 | $13.00 | 24640 |
| 2025-09-15 | 13.05 | $13.00 | 52834 |
| 2025-09-12 | 13.06 | $13.02 | 43408 |
| 2025-09-11 | 13.06 | $13.08 | 28344 |
| 2025-09-10 | 13.06 | $13.02 | 55035 |
| 2025-09-09 | 13.06 | $13.07 | 34000 |
| 2025-09-08 | 13.05 | $13.14 | 56404 |
| 2025-09-05 | 13.05 | $13.12 | 34500 |
| 2025-09-04 | 13.04 | $13.08 | 31900 |
| 2025-09-03 | 13.03 | $13.04 | 49808 |
| 2025-09-02 | 13.03 | $13.02 | 57107 |
| 2025-08-29 | 13.02 | $13.07 | 68534 |
| 2025-08-28 | 13.01 | $13.04 | 69841 |
| 2025-08-27 | 13.00 | $13.09 | 34611 |
| 2025-08-26 | 12.99 | $13.08 | 30800 |
| 2025-08-25 | 12.98 | $13.04 | 48700 |
| 2025-08-22 | 12.97 | $13.09 | 51400 |
| 2025-08-21 | 12.95 | $12.98 | 32000 |
| 2025-08-20 | 12.94 | $12.95 | 42100 |
| 2025-08-19 | 12.94 | $13.01 | 33100 |
| 2025-08-18 | 12.92 | $13.06 | 66848 |
| 2025-08-15 | 12.91 | $13.11 | 36540 |
| 2025-08-14 | 12.88 | $13.10 | 30700 |
| 2025-08-13 | 12.86 | $13.07 | 53800 |
| 2025-08-12 | 12.84 | $12.96 | 49932 |
| 2025-08-11 | 12.83 | $13.02 | 78433 |
| 2025-08-08 | 12.82 | $12.97 | 52100 |
| 2025-08-07 | 12.81 | $12.97 | 73838 |
| 2025-08-06 | 12.80 | $12.98 | 47425 |
| 2025-08-05 | 12.79 | $12.94 | 53833 |
| 2025-08-04 | 12.78 | $12.94 | 59138 |
| 2025-08-01 | 12.76 | $12.83 | 38712 |
| 2025-07-31 | 12.76 | $12.89 | 70824 |
| 2025-07-30 | 12.75 | $12.87 | 47302 |
| 2025-07-29 | 12.74 | $12.84 | 40800 |
| 2025-07-28 | 12.73 | $12.81 | 37000 |
| 2025-07-25 | 12.72 | $12.77 | 46409 |
| 2025-07-24 | 12.70 | $12.78 | 43400 |
| 2025-07-23 | 12.69 | $12.80 | 37435 |
| 2025-07-22 | 12.67 | $12.74 | 40115 |
| 2025-07-21 | 12.64 | $12.72 | 29927 |
| 2025-07-18 | 12.62 | $12.63 | 34833 |
| 2025-07-17 | 12.61 | $12.70 | 56000 |
| 2025-07-16 | 12.59 | $12.70 | 58300 |
| 2025-07-15 | 12.57 | $12.71 | 53600 |
| 2025-07-14 | 12.55 | $12.83 | 59100 |
| 2025-07-11 | 12.53 | $12.79 | 42100 |
| 2025-07-10 | 12.51 | $12.77 | 50800 |
| 2025-07-09 | 12.48 | $12.71 | 68627 |
| 2025-07-08 | 12.46 | $12.69 | 52917 |
| 2025-07-07 | 12.44 | $12.69 | 42833 |
| 2025-07-03 | 12.42 | $12.70 | 16400 |
| 2025-07-02 | 12.40 | $12.72 | 56239 |
| 2025-07-01 | 12.38 | $12.71 | 61417 |
| 2025-06-30 | 12.35 | $12.62 | 79300 |
| 2025-06-27 | 12.33 | $12.59 | 61805 |
| 2025-06-26 | 12.30 | $12.48 | 24600 |
| 2025-06-25 | 12.27 | $12.41 | 32900 |
| 2025-06-24 | 12.25 | $12.42 | 40800 |
| 2025-06-23 | 12.23 | $12.30 | 47815 |
| 2025-06-20 | 12.21 | $12.30 | 44623 |
| 2025-06-18 | 12.19 | $12.30 | 20000 |
| 2025-06-17 | 12.17 | $12.28 | 55012 |
| 2025-06-16 | 12.16 | $12.39 | 27500 |
| 2025-06-13 | 12.14 | $12.37 | 31900 |
| 2025-06-12 | 12.12 | $12.38 | 45428 |
| 2025-06-11 | 12.10 | $12.30 | 41243 |
| 2025-06-10 | 12.08 | $12.30 | 41525 |
| 2025-06-09 | 12.07 | $12.32 | 45200 |
| 2025-06-06 | 12.04 | $12.20 | 43900 |
| 2025-06-05 | 12.02 | $12.26 | 50100 |
| 2025-06-04 | 12.00 | $12.33 | 34100 |
| 2025-06-03 | 11.98 | $12.29 | 40100 |
| 2025-06-02 | 11.96 | $12.16 | 33300 |
| 2025-05-30 | 11.95 | $12.16 | 65440 |
| 2025-05-29 | 11.93 | $12.06 | 63700 |
| 2025-05-28 | 11.92 | $11.96 | 28833 |
| 2025-05-27 | 11.90 | $11.99 | 63900 |
| 2025-05-23 | 11.88 | $11.85 | 51900 |
| 2025-05-22 | 11.87 | $11.91 | 29318 |
| 2025-05-21 | 11.85 | $11.91 | 58217 |
| 2025-05-20 | 11.82 | $12.00 | 45022 |
| 2025-05-19 | 11.78 | $12.02 | 24438 |
| 2025-05-16 | 11.74 | $12.03 | 61215 |
| 2025-05-15 | 11.71 | $11.96 | 26300 |
| 2025-05-14 | 11.67 | $11.94 | 42905 |
| 2025-05-13 | 11.64 | $11.97 | 38700 |
| 2025-05-12 | 11.61 | $12.01 | 46300 |
| 2025-05-09 | 11.57 | $11.84 | 31800 |
| 2025-05-08 | 11.53 | $11.84 | 46022 |
| 2025-05-07 | 11.51 | $11.83 | 81154 |
| 2025-05-06 | 11.44 | $11.83 | 85800 |
| 2025-05-05 | 11.39 | $11.94 | 50800 |
| 2025-05-02 | 11.35 | $11.92 | 70600 |
| 2025-05-01 | 11.35 | $11.84 | 75535 |
| 2025-04-30 | 11.36 | $11.73 | 56100 |
| 2025-04-29 | 11.38 | $11.73 | 66500 |
| 2025-04-28 | 11.40 | $11.57 | 42700 |
| 2025-04-25 | 11.43 | $11.54 | 42834 |
| 2025-04-24 | 11.46 | $11.47 | 57609 |
| 2025-04-23 | 11.49 | $11.33 | 71331 |
| 2025-04-22 | 11.54 | $11.26 | 166200 |
| 2025-04-21 | 11.58 | $11.24 | 35146 |
| 2025-04-17 | 11.62 | $11.35 | 26637 |
| 2025-04-16 | 11.66 | $11.26 | 71500 |
| 2025-04-15 | 11.70 | $11.34 | 56100 |
| 2025-04-14 | 11.74 | $11.32 | 43144 |
| 2025-04-11 | 11.77 | $11.16 | 51336 |
| 2025-04-10 | 11.81 | $11.00 | 56610 |
| 2025-04-09 | 11.85 | $11.52 | 154317 |
| 2025-04-08 | 11.87 | $10.48 | 152400 |
| 2025-04-07 | 11.94 | $10.87 | 207478 |
| 2025-04-04 | 11.99 | $11.02 | 264802 |
| 2025-04-03 | 12.05 | $11.88 | 61443 |
| 2025-04-02 | 12.06 | $12.14 | 35672 |
| 2025-04-01 | 12.07 | $12.13 | 28451 |
| 2025-03-31 | 12.08 | $12.07 | 52900 |
| 2025-03-28 | 12.09 | $12.12 | 64245 |
| 2025-03-27 | 12.11 | $12.19 | 44800 |
| 2025-03-26 | 12.11 | $12.13 | 40315 |
| 2025-03-25 | 12.13 | $12.22 | 33127 |
| 2025-03-24 | 12.13 | $12.21 | 33200 |
| 2025-03-21 | 12.14 | $12.07 | 35900 |
| 2025-03-20 | 12.17 | $12.11 | 35818 |
| 2025-03-19 | 12.19 | $12.11 | 43202 |
| 2025-03-18 | 12.22 | $12.01 | 28136 |
| 2025-03-17 | 12.25 | $11.97 | 52807 |
| 2025-03-14 | 12.28 | $11.98 | 30300 |
| 2025-03-13 | 12.31 | $11.83 | 31448 |
| 2025-03-12 | 12.34 | $11.90 | 32100 |
| 2025-03-11 | 12.38 | $11.83 | 63017 |
| 2025-03-10 | 12.42 | $11.94 | 53400 |
| 2025-03-07 | 12.45 | $12.11 | 45500 |
| 2025-03-06 | 12.48 | $12.20 | 25600 |
| 2025-03-05 | 12.51 | $12.33 | 41631 |
| 2025-03-04 | 12.52 | $12.21 | 69100 |
| 2025-03-03 | 12.54 | $12.40 | 46964 |
| 2025-02-28 | 12.55 | $12.35 | 53300 |
| 2025-02-27 | 12.56 | $12.37 | 53641 |
| 2025-02-26 | 12.57 | $12.35 | 34814 |
| 2025-02-25 | 12.57 | $12.40 | 27400 |
| 2025-02-24 | 12.58 | $12.41 | 60900 |
| 2025-02-21 | 12.59 | $12.51 | 39643 |
| 2025-02-20 | 12.60 | $12.65 | 32700 |
| 2025-02-19 | 12.62 | $12.63 | 38946 |
| 2025-02-18 | 12.64 | $12.60 | 61600 |
| 2025-02-14 | 12.66 | $12.60 | 48409 |
| 2025-02-13 | 12.68 | $12.50 | 48321 |
| 2025-02-12 | 12.71 | $12.54 | 42228 |
| 2025-02-11 | 12.71 | $12.58 | 39400 |
| 2025-02-10 | 12.72 | $12.65 | 67708 |
| 2025-02-07 | 12.72 | $12.65 | 37917 |
| 2025-02-06 | 12.72 | $12.66 | 29900 |
| 2025-02-05 | 12.72 | $12.72 | 25223 |
| 2025-02-04 | 12.73 | $12.70 | 45972 |
| 2025-02-03 | 12.73 | $12.62 | 44738 |
| 2025-01-31 | 12.74 | $12.60 | 46828 |
| 2025-01-30 | 12.74 | $12.55 | 66700 |
| 2025-01-29 | 12.75 | $12.43 | 55113 |
| 2025-01-28 | 12.76 | $12.44 | 67100 |
| 2025-01-27 | 12.77 | $12.51 | 50700 |
| 2025-01-24 | 12.77 | $12.63 | 122828 |
| 2025-01-23 | 12.76 | $12.81 | 89734 |
| 2025-01-22 | 12.74 | $13.03 | 58600 |
| 2025-01-21 | 12.71 | $13.01 | 57600 |
| 2025-01-17 | 12.69 | $13.00 | 24500 |
| 2025-01-16 | 12.67 | $13.00 | 37427 |
| 2025-01-15 | 12.67 | $12.97 | 43600 |
| 2025-01-14 | 12.67 | $12.68 | 41537 |
| 2025-01-13 | 12.69 | $12.66 | 35200 |
| 2025-01-10 | 12.71 | $12.66 | 34705 |
| 2025-01-08 | 12.74 | $12.74 | 36138 |
| 2025-01-07 | 12.76 | $12.69 | 63545 |
| 2025-01-06 | 12.79 | $12.82 | 38300 |
| 2025-01-03 | 12.81 | $12.74 | 29234 |
| 2025-01-02 | 12.84 | $12.75 | 32400 |
| 2024-12-31 | 12.87 | $12.70 | 39012 |
| 2024-12-30 | 12.90 | $12.64 | 48100 |
| 2024-12-27 | 12.93 | $12.66 | 43200 |
| 2024-12-26 | 12.95 | $12.69 | 31836 |
| 2024-12-24 | 12.98 | $12.59 | 36222 |
| 2024-12-23 | 13.00 | $12.42 | 55225 |
| 2024-12-20 | 13.04 | $12.42 | 32822 |
| 2024-12-19 | 13.07 | $12.36 | 102459 |
| 2024-12-18 | 13.09 | $12.54 | 68812 |
| 2024-12-17 | 13.10 | $12.71 | 70441 |
| 2024-12-16 | 13.10 | $12.99 | 42314 |
| 2024-12-13 | 13.09 | $12.96 | 37500 |
| 2024-12-12 | 13.08 | $13.05 | 73828 |
| 2024-12-11 | 13.07 | $13.15 | 35639 |
| 2024-12-10 | 13.06 | $13.12 | 44802 |
| 2024-12-09 | 13.05 | $13.17 | 62600 |
| 2024-12-06 | 13.05 | $13.24 | 55500 |
| 2024-12-05 | 13.05 | $13.27 | 51200 |
| 2024-12-04 | 13.03 | $13.31 | 42700 |
| 2024-12-03 | 13.00 | $13.32 | 45000 |
| 2024-12-02 | 12.97 | $13.34 | 63400 |
| 2024-11-29 | 12.94 | $13.22 | 31100 |
| 2024-11-27 | 12.92 | $13.17 | 38744 |
| 2024-11-26 | 12.90 | $13.15 | 50000 |
| 2024-11-25 | 12.89 | $13.15 | 34800 |
| 2024-11-22 | 12.88 | $13.09 | 53700 |
| 2024-11-21 | 12.87 | $13.01 | 70600 |
| 2024-11-20 | 12.87 | $12.75 | 24722 |
| 2024-11-19 | 12.88 | $12.78 | 32738 |
| 2024-11-18 | 12.90 | $12.78 | 38900 |
| 2024-11-15 | 12.92 | $12.74 | 47010 |
| 2024-11-14 | 12.94 | $12.85 | 33544 |
| 2024-11-13 | 12.95 | $12.85 | 29518 |
| 2024-11-12 | 12.96 | $12.87 | 57128 |
| 2024-11-11 | 12.96 | $13.03 | 62700 |
| 2024-11-08 | 12.97 | $13.17 | 56707 |
| 2024-11-07 | 12.96 | $13.14 | 63200 |
| 2024-11-06 | 12.96 | $12.93 | 40300 |
| 2024-11-05 | 12.97 | $12.68 | 43847 |
| 2024-11-04 | 12.99 | $12.65 | 51500 |
| 2024-11-01 | 13.01 | $12.84 | 37400 |
| 2024-10-31 | 13.02 | $12.77 | 55500 |
| 2024-10-30 | 13.03 | $12.84 | 55300 |
| 2024-10-29 | 13.04 | $12.78 | 43400 |
| 2024-10-28 | 13.05 | $12.98 | 39600 |
| 2024-10-25 | 13.05 | $12.95 | 35300 |
| 2024-10-24 | 13.05 | $12.96 | 52900 |
| 2024-10-23 | 13.05 | $13.07 | 60500 |
| 2024-10-22 | 13.04 | $13.15 | 69536 |
| 2024-10-21 | 13.03 | $13.11 | 68228 |
| 2024-10-18 | 13.01 | $13.20 | 36498 |
| 2024-10-17 | 12.98 | $12.98 | 29429 |
| 2024-10-16 | 12.97 | $13.02 | 60127 |
| 2024-10-15 | 12.95 | $13.02 | 24944 |
| 2024-10-14 | 12.94 | $13.09 | 24300 |
| 2024-10-11 | 12.92 | $13.12 | 53717 |
| 2024-10-10 | 12.90 | $13.11 | 39100 |
| 2024-10-09 | 12.87 | $13.09 | 23600 |
| 2024-10-08 | 12.84 | $13.08 | 42448 |
| 2024-10-07 | 12.81 | $13.10 | 66333 |
| 2024-10-04 | 12.79 | $13.00 | 33649 |
| 2024-10-03 | 12.76 | $12.98 | 19606 |
| 2024-10-02 | 12.75 | $12.98 | 27835 |
| 2024-10-01 | 12.73 | $13.06 | 45126 |
| 2024-09-30 | 12.71 | $13.00 | 60414 |
| 2024-09-27 | 12.70 | $12.97 | 39400 |
| 2024-09-26 | 12.68 | $12.93 | 44477 |
| 2024-09-25 | 12.65 | $12.87 | 37307 |
| 2024-09-24 | 12.63 | $12.80 | 29000 |
| 2024-09-23 | 12.61 | $12.70 | 59315 |
| 2024-09-20 | 12.60 | $12.69 | 17931 |
| 2024-09-19 | 12.57 | $12.73 | 69042 |
| 2024-09-18 | 12.55 | $12.72 | 32600 |
| 2024-09-17 | 12.52 | $12.73 | 30800 |
| 2024-09-16 | 12.50 | $12.66 | 31303 |
| 2024-09-13 | 12.47 | $12.70 | 28500 |
| 2024-09-12 | 12.44 | $12.57 | 19759 |
| 2024-09-11 | 12.42 | $12.55 | 26000 |
| 2024-09-10 | 12.40 | $12.51 | 27300 |
| 2024-09-09 | 12.37 | $12.62 | 41707 |
| 2024-09-06 | 12.35 | $12.50 | 39500 |
| 2024-09-05 | 12.33 | $12.68 | 46200 |
| 2024-09-04 | 12.29 | $12.67 | 42400 |
| 2024-09-03 | 12.25 | $12.67 | 83100 |
| 2024-08-30 | 12.21 | $12.73 | 70634 |
| 2024-08-29 | 12.18 | $12.58 | 67600 |
| 2024-08-28 | 12.16 | $12.38 | 50300 |
| 2024-08-27 | 12.16 | $12.45 | 39029 |
| 2024-08-26 | 12.14 | $12.44 | 26400 |
| 2024-08-23 | 12.13 | $12.32 | 52100 |
| 2024-08-22 | 12.12 | $12.27 | 41300 |
| 2024-08-21 | 12.11 | $12.21 | 32116 |
| 2024-08-20 | 12.10 | $12.22 | 34393 |
| 2024-08-19 | 12.09 | $12.20 | 39503 |
| 2024-08-16 | 12.09 | $12.15 | 74026 |
| 2024-08-15 | 12.08 | $12.12 | 33300 |
| 2024-08-14 | 12.07 | $12.12 | 60300 |
| 2024-08-13 | 12.07 | $12.11 | 61800 |
| 2024-08-12 | 12.08 | $12.05 | 30200 |
| 2024-08-09 | 12.09 | $12.07 | 33434 |
| 2024-08-08 | 12.10 | $12.07 | 38705 |
| 2024-08-07 | 12.10 | $12.01 | 47300 |
| 2024-08-06 | 12.11 | $11.91 | 69100 |
| 2024-08-05 | 12.11 | $11.73 | 79600 |
| 2024-08-02 | 12.12 | $12.16 | 50100 |
| 2024-08-01 | 12.12 | $12.22 | 87049 |
| 2024-07-31 | 12.11 | $12.37 | 87400 |
| 2024-07-30 | 12.09 | $12.14 | 79400 |
| 2024-07-29 | 12.09 | $12.13 | 39700 |
| 2024-07-26 | 12.08 | $12.07 | 41437 |
| 2024-07-25 | 12.07 | $12.10 | 34218 |
| 2024-07-24 | 12.05 | $12.03 | 24000 |
| 2024-07-23 | 12.04 | $12.10 | 16400 |
| 2024-07-22 | 12.02 | $12.05 | 31411 |
| 2024-07-19 | 12.01 | $12.01 | 17714 |
| 2024-07-18 | 11.99 | $12.01 | 73200 |
| 2024-07-17 | 11.98 | $12.07 | 46100 |
| 2024-07-16 | 11.96 | $12.23 | 26843 |
| 2024-07-15 | 11.94 | $12.27 | 56247 |
| 2024-07-12 | 11.91 | $12.25 | 29334 |
| 2024-07-11 | 11.89 | $12.15 | 44800 |
| 2024-07-10 | 11.86 | $12.12 | 51600 |
| 2024-07-09 | 11.85 | $11.99 | 65000 |
| 2024-07-08 | 11.84 | $11.97 | 58200 |
| 2024-07-05 | 11.85 | $12.05 | 36835 |
| 2024-07-03 | 11.84 | $12.17 | 24211 |
| 2024-07-02 | 11.83 | $11.98 | 43508 |
| 2024-07-01 | 11.82 | $12.09 | 73303 |
| 2024-06-28 | 11.80 | $11.95 | 54000 |
| 2024-06-27 | 11.79 | $11.87 | 39834 |
| 2024-06-26 | 11.77 | $11.70 | 28000 |
| 2024-06-25 | 11.77 | $11.74 | 34600 |
| 2024-06-24 | 11.77 | $11.76 | 73700 |
| 2024-06-21 | 11.77 | $11.74 | 24029 |
| 2024-06-20 | 11.77 | $11.69 | 29400 |
| 2024-06-18 | 11.78 | $11.72 | 36200 |
| 2024-06-17 | 11.78 | $11.75 | 47804 |
| 2024-06-14 | 11.78 | $11.77 | 30330 |
| 2024-06-13 | 11.78 | $11.81 | 18840 |
| 2024-06-12 | 11.77 | $11.79 | 53809 |
| 2024-06-11 | 11.76 | $11.63 | 73103 |
| 2024-06-10 | 11.77 | $11.78 | 62343 |
| 2024-06-07 | 11.77 | $11.91 | 60100 |
| 2024-06-06 | 11.76 | $12.00 | 42406 |
| 2024-06-05 | 11.74 | $12.00 | 35942 |
| 2024-06-04 | 11.73 | $11.83 | 24500 |
| 2024-06-03 | 11.72 | $11.87 | 47401 |
| 2024-05-31 | 11.71 | $11.72 | 71400 |
| 2024-05-30 | 11.70 | $11.70 | 44626 |
| 2024-05-29 | 11.69 | $11.53 | 39800 |
| 2024-05-28 | 11.68 | $11.69 | 23022 |
| 2024-05-24 | 11.66 | $11.72 | 26400 |
| 2024-05-23 | 11.65 | $11.65 | 36400 |
| 2024-05-22 | 11.63 | $11.84 | 63818 |
| 2024-05-21 | 11.60 | $11.82 | 27200 |
| 2024-05-20 | 11.58 | $11.82 | 79737 |
| 2024-05-17 | 11.55 | $11.76 | 31800 |
| 2024-05-16 | 11.52 | $11.72 | 74842 |
| 2024-05-15 | 11.49 | $11.66 | 30418 |
| 2024-05-14 | 11.46 | $11.62 | 47457 |
| 2024-05-13 | 11.43 | $11.74 | 76809 |
| 2024-05-10 | 11.40 | $11.70 | 67132 |
| 2024-05-09 | 11.37 | $11.73 | 46500 |
| 2024-05-08 | 11.35 | $11.69 | 74700 |
| 2024-05-07 | 11.34 | $11.75 | 42058 |
| 2024-05-06 | 11.33 | $11.69 | 61300 |
| 2024-05-03 | 11.32 | $11.66 | 87000 |
| 2024-05-02 | 11.31 | $11.48 | 46330 |
| 2024-05-01 | 11.32 | $11.45 | 58450 |
| 2024-04-30 | 11.32 | $11.35 | 70042 |
| 2024-04-29 | 11.33 | $11.42 | 75700 |
| 2024-04-26 | 11.34 | $11.37 | 42700 |
| 2024-04-25 | 11.36 | $11.27 | 23700 |
| 2024-04-24 | 11.38 | $11.34 | 73317 |
| 2024-04-23 | 11.39 | $11.34 | 24800 |
| 2024-04-22 | 11.40 | $11.30 | 83100 |
| 2024-04-19 | 11.41 | $11.11 | 28500 |
| 2024-04-18 | 11.43 | $11.10 | 82800 |
| 2024-04-17 | 11.44 | $11.18 | 79638 |
| 2024-04-16 | 11.45 | $11.01 | 50700 |
| 2024-04-15 | 11.46 | $11.05 | 45300 |
| 2024-04-12 | 11.48 | $11.16 | 78139 |
| 2024-04-11 | 11.48 | $11.31 | 53900 |
| 2024-04-10 | 11.49 | $11.48 | 43800 |
| 2024-04-09 | 11.49 | $11.50 | 26300 |
| 2024-04-08 | 11.49 | $11.56 | 71100 |
| 2024-04-05 | 11.48 | $11.51 | 32200 |
| 2024-04-04 | 11.48 | $11.53 | 33604 |
| 2024-04-03 | 11.48 | $11.54 | 68504 |
| 2024-04-02 | 11.47 | $11.52 | 52247 |
| 2024-04-01 | 11.46 | $11.63 | 76500 |
| 2024-03-28 | 11.44 | $11.69 | 78206 |
| 2024-03-27 | 11.41 | $11.64 | 44945 |
| 2024-03-26 | 11.39 | $11.59 | 53924 |
| 2024-03-25 | 11.36 | $11.51 | 41300 |
| 2024-03-22 | 11.34 | $11.55 | 58813 |
| 2024-03-21 | 11.32 | $11.50 | 57300 |
| 2024-03-20 | 11.30 | $11.40 | 45244 |
| 2024-03-19 | 11.28 | $11.34 | 31007 |
| 2024-03-18 | 11.27 | $11.28 | 74415 |
| 2024-03-15 | 11.26 | $11.26 | 31900 |
| 2024-03-14 | 11.25 | $11.27 | 81834 |
| 2024-03-13 | 11.25 | $11.47 | 26700 |
| 2024-03-12 | 11.24 | $11.47 | 28608 |
| 2024-03-11 | 11.24 | $11.48 | 54900 |
| 2024-03-08 | 11.23 | $11.49 | 29800 |
| 2024-03-07 | 11.24 | $11.47 | 62100 |
| 2024-03-06 | 11.24 | $11.41 | 21221 |
| 2024-03-05 | 11.25 | $11.34 | 72619 |
| 2024-03-04 | 11.27 | $11.31 | 48114 |
| 2024-03-01 | 11.28 | $11.30 | 60388 |
| 2024-02-29 | 11.30 | $11.15 | 63109 |
| 2024-02-28 | 11.32 | $11.13 | 66911 |
| 2024-02-27 | 11.34 | $11.07 | 128800 |
| 2024-02-26 | 11.37 | $11.08 | 75700 |
| 2024-02-23 | 11.38 | $11.09 | 94000 |
| 2024-02-22 | 11.39 | $11.12 | 87400 |
| 2024-02-21 | 11.40 | $11.09 | 31948 |
| 2024-02-20 | 11.39 | $11.05 | 37000 |
| 2024-02-16 | 11.40 | $11.11 | 96402 |
| 2024-02-15 | 11.40 | $11.12 | 119239 |
| 2024-02-14 | 11.41 | $11.18 | 80500 |
| 2024-02-13 | 11.41 | $11.24 | 45233 |
| 2024-02-12 | 11.41 | $11.48 | 102400 |
| 2024-02-09 | 11.40 | $11.42 | 112800 |
| 2024-02-08 | 11.39 | $11.57 | 89021 |
| 2024-02-07 | 11.38 | $11.63 | 30015 |
| 2024-02-06 | 11.36 | $11.51 | 52100 |
| 2024-02-05 | 11.34 | $11.66 | 86821 |
| 2024-02-02 | 11.32 | $11.65 | 33328 |
| 2024-02-01 | 11.30 | $11.68 | 42236 |
| 2024-01-31 | 11.27 | $11.56 | 58000 |
| 2024-01-30 | 11.25 | $11.49 | 88110 |
| 2024-01-29 | 11.24 | $11.58 | 79900 |
| 2024-01-26 | 11.21 | $11.45 | 57300 |
| 2024-01-25 | 11.20 | $11.29 | 50500 |
| 2024-01-24 | 11.19 | $11.16 | 51900 |
| 2024-01-23 | 11.19 | $11.06 | 71800 |
| 2024-01-22 | 11.19 | $11.16 | 54506 |
| 2024-01-19 | 11.19 | $11.19 | 32200 |
| 2024-01-18 | 11.19 | $11.20 | 36619 |
| 2024-01-17 | 11.18 | $11.17 | 49309 |
| 2024-01-16 | 11.18 | $11.21 | 53812 |
| 2024-01-12 | 11.18 | $11.34 | 37207 |
| 2024-01-11 | 11.17 | $11.30 | 41939 |
| 2024-01-10 | 11.14 | $11.26 | 43921 |
| 2024-01-09 | 11.13 | $11.23 | 38400 |
| 2024-01-08 | 11.13 | $11.20 | 36828 |
| 2024-01-05 | 11.12 | $11.14 | 48000 |
| 2024-01-04 | 11.12 | $11.23 | 41900 |
| 2024-01-03 | 11.12 | $11.14 | 36500 |
| 2024-01-02 | 11.12 | $11.19 | 71100 |
| 2023-12-29 | 11.12 | $11.20 | 78100 |
| 2023-12-28 | 11.12 | $11.13 | 48017 |
| 2023-12-27 | 11.12 | $11.18 | 76800 |
| 2023-12-26 | 11.13 | $11.09 | 73900 |
| 2023-12-22 | 11.13 | $11.10 | 66015 |
| 2023-12-21 | 11.14 | $11.17 | 37313 |
| 2023-12-20 | 11.14 | $11.17 | 57900 |
| 2023-12-19 | 11.13 | $11.19 | 90200 |
| 2023-12-18 | 11.13 | $11.00 | 59912 |
| 2023-12-15 | 11.13 | $11.12 | 70506 |
| 2023-12-14 | 11.12 | $11.20 | 61300 |
| 2023-12-13 | 11.11 | $11.09 | 58820 |
| 2023-12-12 | 11.10 | $10.86 | 53900 |
| 2023-12-11 | 11.09 | $11.03 | 87829 |
| 2023-12-08 | 11.07 | $11.11 | 30336 |
| 2023-12-07 | 11.05 | $11.15 | 60900 |
| 2023-12-06 | 11.03 | $11.14 | 53400 |
| 2023-12-05 | 11.01 | $11.12 | 51426 |
| 2023-12-04 | 11.00 | $11.13 | 54643 |
| 2023-12-01 | 10.99 | $11.25 | 77529 |
| 2023-11-30 | 10.96 | $11.17 | 81900 |
| 2023-11-29 | 10.91 | $11.16 | 58339 |
| 2023-11-28 | 10.85 | $11.25 | 55841 |
| 2023-11-27 | 10.78 | $11.23 | 62310 |
| 2023-11-24 | 10.70 | $11.17 | 14400 |
| 2023-11-22 | 10.63 | $11.16 | 73998 |
| 2023-11-21 | 10.55 | $11.09 | 53207 |
| 2023-11-20 | 10.49 | $11.10 | 61211 |
| 2023-11-17 | 10.41 | $10.98 | 58384 |
| 2023-11-16 | 10.35 | $11.02 | 69163 |
| 2023-11-15 | 10.30 | $10.96 | 50000 |
| 2023-11-14 | 10.25 | $10.88 | 63540 |
| 2023-11-13 | 10.21 | $10.74 | 66600 |
| 2023-11-10 | 10.18 | $10.59 | 38600 |
| 2023-11-09 | 10.15 | $10.61 | 35511 |
| 2023-11-08 | 10.13 | $10.76 | 92310 |
| 2023-11-07 | 10.10 | $10.87 | 38700 |
| 2023-11-06 | 10.06 | $10.95 | 164700 |
| 2023-11-03 | 10.03 | $10.85 | 84500 |
| 2023-11-02 | 9.99 | $10.57 | 91730 |
| 2023-11-01 | 9.96 | $10.21 | 80400 |
| 2023-10-31 | 9.96 | $9.98 | 94900 |
| 2023-10-30 | 9.96 | $9.89 | 40400 |
| 2023-10-27 | 9.96 | $9.70 | 57426 |
| 2023-10-26 | 9.99 | $9.59 | 85050 |
| 2023-10-25 | 10.02 | $9.67 | 52702 |
| 2023-10-24 | 10.05 | $9.78 | 55140 |
| 2023-10-23 | 10.07 | $9.67 | 39900 |
| 2023-10-20 | 10.11 | $9.78 | 77042 |
| 2023-10-19 | 10.13 | $9.90 | 72847 |
| 2023-10-18 | 10.16 | $9.98 | 52120 |
| 2023-10-17 | 10.18 | $10.02 | 55400 |
| 2023-10-16 | 10.20 | $10.13 | 34400 |
| 2023-10-13 | 10.22 | $10.10 | 50900 |
| 2023-10-12 | 10.23 | $10.13 | 26800 |
| 2023-10-11 | 10.25 | $10.25 | 145400 |
| 2023-10-10 | 10.27 | $10.12 | 71300 |
| 2023-10-09 | 10.29 | $10.21 | 53213 |
| 2023-10-06 | 10.33 | $10.09 | 73400 |
| 2023-10-05 | 10.37 | $10.09 | 61800 |
| 2023-10-04 | 10.41 | $10.05 | 111700 |
| 2023-10-03 | 10.44 | $9.95 | 79700 |
| 2023-10-02 | 10.49 | $10.03 | 314314 |
| 2023-09-29 | 10.53 | $10.32 | 86725 |
| 2023-09-28 | 10.56 | $10.20 | 55848 |
| 2023-09-27 | 10.60 | $10.19 | 42000 |
| 2023-09-26 | 10.62 | $10.21 | 37800 |
| 2023-09-25 | 10.65 | $10.36 | 59919 |
| 2023-09-22 | 10.67 | $10.36 | 72000 |
| 2023-09-21 | 10.69 | $10.35 | 32500 |
| 2023-09-20 | 10.71 | $10.47 | 40019 |
| 2023-09-19 | 10.72 | $10.46 | 45900 |
| 2023-09-18 | 10.73 | $10.42 | 47809 |
| 2023-09-15 | 10.75 | $10.39 | 87229 |
| 2023-09-14 | 10.77 | $10.47 | 107744 |
| 2023-09-13 | 10.79 | $10.57 | 56300 |
| 2023-09-12 | 10.81 | $10.65 | 93615 |
| 2023-09-11 | 10.83 | $10.89 | 50000 |
| 2023-09-08 | 10.84 | $10.87 | 20600 |
| 2023-09-07 | 10.85 | $10.90 | 61627 |
| 2023-09-06 | 10.86 | $10.83 | 39422 |
| 2023-09-05 | 10.87 | $10.83 | 51304 |
| 2023-09-01 | 10.88 | $10.94 | 50800 |
| 2023-08-31 | 10.88 | $10.91 | 86027 |
| 2023-08-30 | 10.88 | $10.84 | 42843 |
| 2023-08-29 | 10.89 | $10.76 | 79600 |
| 2023-08-28 | 10.91 | $10.77 | 23804 |
| 2023-08-25 | 10.93 | $10.73 | 27700 |
| 2023-08-24 | 10.95 | $10.68 | 55332 |
| 2023-08-23 | 10.96 | $10.74 | 42600 |
| 2023-08-22 | 10.97 | $10.71 | 21307 |
| 2023-08-21 | 10.99 | $10.77 | 33037 |
| 2023-08-18 | 11.00 | $10.75 | 37735 |
| 2023-08-17 | 11.01 | $10.78 | 29912 |
| 2023-08-16 | 11.02 | $10.87 | 28216 |
| 2023-08-15 | 11.02 | $10.97 | 35600 |
| 2023-08-14 | 11.02 | $11.13 | 52216 |
| 2023-08-11 | 11.01 | $11.07 | 47516 |
| 2023-08-10 | 11.00 | $11.03 | 38015 |
| 2023-08-09 | 10.99 | $11.01 | 39000 |
| 2023-08-08 | 10.99 | $11.04 | 39412 |
| 2023-08-07 | 10.98 | $11.04 | 42100 |
| 2023-08-04 | 10.97 | $11.00 | 72000 |
| 2023-08-03 | 10.96 | $10.99 | 50508 |
| 2023-08-02 | 10.96 | $11.03 | 65500 |
| 2023-08-01 | 10.95 | $11.12 | 61200 |
| 2023-07-31 | 10.93 | $11.15 | 73947 |
| 2023-07-28 | 10.91 | $11.06 | 31000 |
| 2023-07-27 | 10.90 | $10.93 | 40538 |
| 2023-07-26 | 10.89 | $10.98 | 56345 |
| 2023-07-25 | 10.87 | $11.00 | 38241 |
| 2023-07-24 | 10.86 | $11.00 | 35400 |
| 2023-07-21 | 10.85 | $11.02 | 45346 |
| 2023-07-20 | 10.84 | $10.92 | 32430 |
| 2023-07-19 | 10.83 | $10.96 | 89900 |
| 2023-07-18 | 10.82 | $10.95 | 62320 |
| 2023-07-17 | 10.81 | $10.87 | 47828 |
| 2023-07-14 | 10.81 | $10.85 | 72200 |
| 2023-07-13 | 10.80 | $10.91 | 85800 |
| 2023-07-12 | 10.80 | $10.92 | 86300 |
| 2023-07-11 | 10.80 | $10.89 | 37400 |
| 2023-07-10 | 10.80 | $10.93 | 109213 |
| 2023-07-07 | 10.80 | $10.81 | 178500 |
| 2023-07-06 | 10.80 | $10.80 | 42300 |
| 2023-07-05 | 10.80 | $10.91 | 120700 |
| 2023-07-03 | 10.78 | $10.83 | 136100 |
| 2023-06-30 | 10.78 | $10.74 | 338540 |
| 2023-06-29 | 10.77 | $10.73 | 64207 |
| 2023-06-28 | 10.75 | $10.69 | 175100 |
| 2023-06-27 | 10.73 | $10.73 | 126900 |
| 2023-06-26 | 10.72 | $10.74 | 74943 |
| 2023-06-23 | 10.69 | $10.83 | 37536 |
| 2023-06-22 | 10.67 | $10.77 | 38800 |
| 2023-06-21 | 10.65 | $10.73 | 60900 |
| 2023-06-20 | 10.63 | $10.78 | 86200 |
| 2023-06-16 | 10.62 | $10.78 | 34700 |
| 2023-06-15 | 10.61 | $10.75 | 67604 |
| 2023-06-14 | 10.61 | $10.80 | 39032 |
| 2023-06-13 | 10.60 | $10.79 | 58741 |
| 2023-06-12 | 10.59 | $10.92 | 46500 |
| 2023-06-09 | 10.57 | $10.91 | 66900 |
| 2023-06-08 | 10.56 | $10.95 | 93700 |
| 2023-06-07 | 10.54 | $10.83 | 116102 |
| 2023-06-06 | 10.53 | $10.74 | 60912 |
| 2023-06-05 | 10.53 | $10.65 | 41788 |
| 2023-06-02 | 10.54 | $10.69 | 49807 |
| 2023-06-01 | 10.54 | $10.51 | 62318 |
| 2023-05-31 | 10.56 | $10.39 | 72637 |
| 2023-05-30 | 10.59 | $10.38 | 51331 |
| 2023-05-26 | 10.62 | $10.41 | 57921 |
| 2023-05-25 | 10.65 | $10.25 | 53109 |
| 2023-05-24 | 10.68 | $10.29 | 72800 |
| 2023-05-23 | 10.70 | $10.35 | 77525 |
| 2023-05-22 | 10.72 | $10.50 | 58300 |
| 2023-05-19 | 10.73 | $10.56 | 86002 |
| 2023-05-18 | 10.74 | $10.62 | 64905 |
| 2023-05-17 | 10.75 | $10.62 | 46543 |
| 2023-05-16 | 10.76 | $10.59 | 33700 |
| 2023-05-15 | 10.79 | $10.59 | 26500 |
| 2023-05-12 | 10.80 | $10.55 | 16303 |
| 2023-05-11 | 10.82 | $10.67 | 48122 |
| 2023-05-10 | 10.84 | $10.67 | 30328 |
| 2023-05-09 | 10.85 | $10.63 | 39293 |
| 2023-05-08 | 10.87 | $10.73 | 39942 |
| 2023-05-05 | 10.88 | $10.80 | 37400 |
| 2023-05-04 | 10.89 | $10.73 | 40168 |
| 2023-05-03 | 10.91 | $10.85 | 59100 |
| 2023-05-02 | 10.92 | $10.96 | 40536 |
| 2023-05-01 | 10.93 | $11.09 | 34800 |
| 2023-04-28 | 10.92 | $10.99 | 64100 |
| 2023-04-27 | 10.91 | $10.86 | 32210 |
| 2023-04-26 | 10.90 | $10.73 | 34200 |
| 2023-04-25 | 10.89 | $10.66 | 42300 |
| 2023-04-24 | 10.88 | $10.77 | 35731 |
| 2023-04-21 | 10.87 | $10.74 | 70308 |
| 2023-04-20 | 10.86 | $10.81 | 25310 |
| 2023-04-19 | 10.84 | $10.87 | 44800 |
| 2023-04-18 | 10.82 | $11.01 | 57954 |
| 2023-04-17 | 10.79 | $10.95 | 27649 |
| 2023-04-14 | 10.76 | $10.93 | 42400 |
| 2023-04-13 | 10.74 | $10.98 | 46616 |
| 2023-04-12 | 10.71 | $10.94 | 32500 |
| 2023-04-11 | 10.69 | $10.92 | 42600 |
| 2023-04-10 | 10.68 | $11.00 | 55076 |
| 2023-04-06 | 10.66 | $11.05 | 35420 |
| 2023-04-05 | 10.67 | $11.15 | 34008 |
| 2023-04-04 | 10.69 | $11.05 | 35628 |
| 2023-04-03 | 10.71 | $11.03 | 50400 |
| 2023-03-31 | 10.73 | $10.96 | 60700 |
| 2023-03-30 | 10.75 | $10.73 | 32400 |
| 2023-03-29 | 10.79 | $10.74 | 37800 |
| 2023-03-28 | 10.82 | $10.52 | 28600 |
| 2023-03-27 | 10.86 | $10.52 | 35300 |
| 2023-03-24 | 10.90 | $10.54 | 24003 |
| 2023-03-23 | 10.93 | $10.53 | 45749 |
| 2023-03-22 | 10.97 | $10.42 | 50200 |
| 2023-03-21 | 11.00 | $10.43 | 50717 |
| 2023-03-20 | 11.06 | $10.40 | 42800 |
| 2023-03-17 | 11.12 | $10.36 | 37647 |
| 2023-03-16 | 11.18 | $10.47 | 53800 |
| 2023-03-15 | 11.24 | $10.43 | 44943 |
| 2023-03-14 | 11.31 | $10.62 | 39863 |
| 2023-03-13 | 11.37 | $10.67 | 48200 |
| 2023-03-10 | 11.43 | $10.66 | 122200 |
| 2023-03-09 | 11.48 | $11.22 | 32264 |
| 2023-03-08 | 11.51 | $11.51 | 31000 |
| 2023-03-07 | 11.52 | $11.45 | 38532 |
| 2023-03-06 | 11.53 | $11.45 | 63411 |
| 2023-03-03 | 11.53 | $11.42 | 39500 |
| 2023-03-02 | 11.55 | $11.38 | 73155 |
| 2023-03-01 | 11.56 | $11.40 | 44900 |
| 2023-02-28 | 11.57 | $11.38 | 38144 |
| 2023-02-27 | 11.57 | $11.27 | 46558 |
| 2023-02-24 | 11.57 | $11.20 | 39444 |
| 2023-02-23 | 11.58 | $11.17 | 39608 |
| 2023-02-22 | 11.58 | $11.19 | 71438 |
| 2023-02-21 | 11.58 | $11.48 | 50623 |
| 2023-02-17 | 11.56 | $11.65 | 30300 |
| 2023-02-16 | 11.54 | $11.62 | 39900 |
| 2023-02-15 | 11.52 | $11.69 | 36518 |
| 2023-02-14 | 11.52 | $11.71 | 90600 |
| 2023-02-13 | 11.52 | $11.97 | 82834 |
| 2023-02-10 | 11.51 | $11.73 | 51952 |
| 2023-02-09 | 11.51 | $11.75 | 45013 |
| 2023-02-08 | 11.50 | $11.73 | 41630 |
| 2023-02-07 | 11.48 | $11.75 | 44242 |
| 2023-02-06 | 11.46 | $11.57 | 39844 |
| 2023-02-03 | 11.45 | $11.60 | 31704 |
| 2023-02-02 | 11.43 | $11.74 | 68604 |
| 2023-02-01 | 11.40 | $11.66 | 47700 |
| 2023-01-31 | 11.36 | $11.52 | 78416 |
| 2023-01-30 | 11.30 | $11.34 | 41127 |
| 2023-01-27 | 11.26 | $11.36 | 54300 |
| 2023-01-26 | 11.21 | $11.27 | 56100 |
| 2023-01-25 | 11.18 | $11.24 | 41209 |
| 2023-01-24 | 11.15 | $11.21 | 65100 |
| 2023-01-23 | 11.13 | $11.17 | 103893 |
| 2023-01-20 | 11.12 | $11.17 | 61523 |
| 2023-01-19 | 11.12 | $11.26 | 78135 |
| 2023-01-18 | 11.09 | $11.67 | 68330 |
| 2023-01-17 | 11.04 | $11.67 | 78100 |
| 2023-01-13 | 11.04 | $11.86 | 52000 |
| 2023-01-12 | 11.04 | $11.67 | 76300 |
| 2023-01-11 | 11.02 | $11.49 | 31931 |
| 2023-01-10 | 11.02 | $11.40 | 24438 |
| 2023-01-09 | 11.02 | $11.29 | 103400 |
| 2023-01-06 | 11.03 | $11.36 | 112624 |
| 2023-01-05 | 11.04 | $11.23 | 73007 |
| 2023-01-04 | 11.04 | $11.14 | 118305 |
| 2023-01-03 | 11.05 | $10.80 | 58509 |
| 2022-12-30 | 11.09 | $10.45 | 65300 |
| 2022-12-29 | 11.14 | $10.45 | 75801 |
| 2022-12-28 | 11.19 | $10.40 | 80000 |
| 2022-12-27 | 11.22 | $10.59 | 46800 |
| 2022-12-23 | 11.25 | $10.79 | 98000 |
| 2022-12-22 | 11.26 | $10.67 | 60900 |
| 2022-12-21 | 11.27 | $11.01 | 62237 |
| 2022-12-20 | 11.26 | $11.10 | 53153 |
| 2022-12-19 | 11.23 | $10.75 | 58941 |
| 2022-12-16 | 11.23 | $10.77 | 102000 |
| 2022-12-15 | 11.23 | $11.66 | 79435 |
| 2022-12-14 | 11.18 | $11.74 | 92400 |
| 2022-12-13 | 11.14 | $11.39 | 32900 |
| 2022-12-12 | 11.13 | $11.42 | 60536 |
| 2022-12-09 | 11.12 | $11.47 | 46738 |
| 2022-12-08 | 11.09 | $11.50 | 52300 |
| 2022-12-07 | 11.04 | $11.45 | 46000 |
| 2022-12-06 | 11.00 | $11.22 | 38000 |
| 2022-12-05 | 10.96 | $11.43 | 50939 |
| 2022-12-02 | 10.93 | $11.54 | 53200 |
| 2022-12-01 | 10.89 | $11.51 | 52018 |
| 2022-11-30 | 10.85 | $11.30 | 82900 |
| 2022-11-29 | 10.82 | $11.12 | 46100 |
| 2022-11-28 | 10.80 | $11.11 | 52624 |
| 2022-11-25 | 10.77 | $11.03 | 40300 |
| 2022-11-23 | 10.74 | $10.88 | 29149 |
| 2022-11-22 | 10.70 | $10.72 | 42017 |
| 2022-11-21 | 10.68 | $10.63 | 28628 |
| 2022-11-18 | 10.65 | $10.69 | 20130 |
| 2022-11-17 | 10.62 | $10.71 | 15400 |
| 2022-11-16 | 10.58 | $10.83 | 24300 |
| 2022-11-15 | 10.53 | $10.89 | 45035 |
| 2022-11-14 | 10.47 | $11.23 | 37616 |
| 2022-11-11 | 10.40 | $11.18 | 36219 |
| 2022-11-10 | 10.33 | $10.87 | 59351 |
| 2022-11-09 | 10.28 | $10.49 | 37300 |
| 2022-11-08 | 10.25 | $10.57 | 33441 |
| 2022-11-07 | 10.21 | $10.52 | 46927 |
| 2022-11-04 | 10.18 | $10.83 | 34930 |
| 2022-11-03 | 10.14 | $10.69 | 45306 |
| 2022-11-02 | 10.11 | $10.77 | 25100 |
| 2022-11-01 | 10.08 | $10.71 | 46300 |
| 2022-10-31 | 10.06 | $10.59 | 88900 |
| 2022-10-28 | 10.03 | $10.50 | 40600 |
| 2022-10-27 | 9.99 | $10.45 | 49300 |
| 2022-10-26 | 9.96 | $10.22 | 87900 |
| 2022-10-25 | 9.94 | $10.18 | 53010 |
| 2022-10-24 | 9.92 | $10.10 | 49900 |
| 2022-10-21 | 9.91 | $10.08 | 41500 |
| 2022-10-20 | 9.90 | $9.87 | 49043 |
| 2022-10-19 | 9.93 | $9.77 | 52900 |
| 2022-10-18 | 9.97 | $9.85 | 66300 |
| 2022-10-17 | 10.01 | $9.74 | 90439 |
| 2022-10-14 | 10.07 | $9.81 | 47400 |
| 2022-10-13 | 10.13 | $9.95 | 67100 |
| 2022-10-12 | 10.19 | $9.78 | 29714 |
| 2022-10-11 | 10.27 | $9.77 | 64438 |
| 2022-10-10 | 10.36 | $9.93 | 45102 |
| 2022-10-07 | 10.45 | $10.02 | 70800 |
| 2022-10-06 | 10.54 | $10.08 | 30018 |
| 2022-10-05 | 10.62 | $10.22 | 54500 |
| 2022-10-04 | 10.69 | $10.29 | 69500 |
| 2022-10-03 | 10.75 | $9.97 | 86812 |
| 2022-09-30 | 10.84 | $9.72 | 93731 |
| 2022-09-29 | 10.93 | $9.75 | 69102 |
| 2022-09-28 | 11.04 | $9.97 | 96629 |
| 2022-09-27 | 11.13 | $9.76 | 72600 |
| 2022-09-26 | 11.23 | $9.78 | 78917 |
| 2022-09-23 | 11.34 | $9.98 | 283348 |
| 2022-09-22 | 11.44 | $10.38 | 51500 |
| 2022-09-21 | 11.52 | $10.56 | 77243 |
| 2022-09-20 | 11.60 | $10.74 | 61039 |
| 2022-09-19 | 11.66 | $10.90 | 77910 |
| 2022-09-16 | 11.73 | $11.01 | 67631 |
| 2022-09-15 | 11.80 | $11.18 | 44042 |
| 2022-09-14 | 11.87 | $11.31 | 35200 |
| 2022-09-13 | 11.92 | $11.57 | 35710 |
| 2022-09-12 | 11.96 | $11.79 | 31500 |
| 2022-09-09 | 11.99 | $11.78 | 32746 |
| 2022-09-08 | 12.01 | $11.66 | 64848 |
| 2022-09-07 | 12.04 | $11.72 | 41300 |
| 2022-09-06 | 12.05 | $11.56 | 56800 |
| 2022-09-02 | 12.07 | $11.66 | 41444 |
| 2022-09-01 | 12.08 | $11.63 | 40108 |
| 2022-08-31 | 12.10 | $11.82 | 56800 |
| 2022-08-30 | 12.11 | $11.73 | 63744 |
| 2022-08-29 | 12.12 | $11.83 | 56100 |
| 2022-08-26 | 12.13 | $11.90 | 50900 |
| 2022-08-25 | 12.14 | $12.12 | 32900 |
| 2022-08-24 | 12.13 | $12.01 | 46400 |
| 2022-08-23 | 12.10 | $12.05 | 31000 |
| 2022-08-22 | 12.07 | $12.02 | 64300 |
| 2022-08-19 | 12.04 | $12.25 | 25100 |
| 2022-08-18 | 12.01 | $12.50 | 29910 |
| 2022-08-17 | 11.96 | $12.53 | 203100 |
| 2022-08-16 | 11.89 | $12.25 | 45400 |
| 2022-08-15 | 11.83 | $12.42 | 45009 |
| 2022-08-12 | 11.76 | $12.34 | 53902 |
| 2022-08-11 | 11.70 | $12.20 | 47028 |
| 2022-08-10 | 11.66 | $12.27 | 39646 |
| 2022-08-09 | 11.59 | $11.96 | 30349 |
| 2022-08-08 | 11.55 | $11.89 | 62700 |
| 2022-08-05 | 11.51 | $11.87 | 38200 |
| 2022-08-04 | 11.46 | $11.97 | 25100 |
| 2022-08-03 | 11.42 | $12.00 | 57246 |
| 2022-08-02 | 11.37 | $11.96 | 57500 |
| 2022-08-01 | 11.32 | $12.12 | 40000 |
| 2022-07-29 | 11.26 | $12.10 | 70234 |
| 2022-07-28 | 11.19 | $11.88 | 63806 |
| 2022-07-27 | 11.13 | $11.48 | 51900 |
| 2022-07-26 | 11.09 | $11.34 | 54317 |
| 2022-07-25 | 11.06 | $11.51 | 46518 |
| 2022-07-22 | 11.02 | $11.58 | 24525 |
| 2022-07-21 | 10.97 | $11.44 | 78139 |
| 2022-07-20 | 10.92 | $11.14 | 32018 |
| 2022-07-19 | 10.88 | $11.08 | 40024 |
| 2022-07-18 | 10.84 | $11.04 | 54900 |
| 2022-07-15 | 10.80 | $11.25 | 59122 |
| 2022-07-14 | 10.78 | $11.24 | 58600 |
| 2022-07-13 | 10.75 | $11.03 | 27100 |
| 2022-07-12 | 10.73 | $11.04 | 50300 |
| 2022-07-11 | 10.74 | $11.03 | 64500 |
| 2022-07-08 | 10.77 | $11.01 | 55840 |
| 2022-07-07 | 10.80 | $11.04 | 27800 |
| 2022-07-06 | 10.83 | $11.00 | 63200 |
| 2022-07-05 | 10.86 | $10.96 | 41400 |
| 2022-07-01 | 10.88 | $11.00 | 66200 |
| 2022-06-30 | 10.92 | $10.68 | 86032 |
| 2022-06-29 | 10.96 | $10.62 | 64700 |
| 2022-06-28 | 11.02 | $10.69 | 132400 |
| 2022-06-27 | 11.06 | $10.83 | 70020 |
| 2022-06-24 | 11.09 | $10.66 | 42833 |
| 2022-06-23 | 11.11 | $10.54 | 40402 |
| 2022-06-22 | 11.15 | $10.47 | 30400 |
| 2022-06-21 | 11.18 | $10.40 | 102343 |
| 2022-06-17 | 11.22 | $10.34 | 67129 |
| 2022-06-16 | 11.26 | $10.16 | 163104 |
| 2022-06-15 | 11.30 | $10.80 | 84200 |
| 2022-06-14 | 11.33 | $10.64 | 78737 |
| 2022-06-13 | 11.36 | $10.65 | 239722 |
| 2022-06-10 | 11.37 | $11.26 | 113303 |
| 2022-06-09 | 11.34 | $11.66 | 65600 |
| 2022-06-08 | 11.30 | $11.68 | 33200 |
| 2022-06-07 | 11.27 | $11.59 | 49500 |
| 2022-06-06 | 11.25 | $11.51 | 100435 |
| 2022-06-03 | 11.26 | $11.50 | 66221 |
| 2022-06-02 | 11.26 | $11.64 | 157111 |
| 2022-06-01 | 11.27 | $11.64 | 143300 |
| 2022-05-31 | 11.27 | $11.65 | 117438 |
| 2022-05-27 | 11.26 | $11.62 | 131000 |
| 2022-05-26 | 11.26 | $11.33 | 218011 |
| 2022-05-25 | 11.28 | $11.18 | 107031 |
| 2022-05-24 | 11.31 | $11.24 | 70748 |
| 2022-05-23 | 11.33 | $11.14 | 134100 |
| 2022-05-20 | 11.38 | $11.16 | 43300 |
| 2022-05-19 | 11.43 | $11.17 | 62342 |
| 2022-05-18 | 11.49 | $11.00 | 146000 |
| 2022-05-17 | 11.56 | $11.36 | 137200 |
| 2022-05-16 | 11.60 | $11.15 | 260200 |
| 2022-05-13 | 11.65 | $10.89 | 130327 |
| 2022-05-12 | 11.71 | $10.67 | 107436 |
| 2022-05-11 | 11.80 | $10.82 | 107415 |
| 2022-05-10 | 11.87 | $11.09 | 97416 |
| 2022-05-09 | 11.94 | $11.27 | 74400 |
| 2022-05-06 | 12.00 | $11.61 | 57436 |
| 2022-05-05 | 12.04 | $11.57 | 78400 |
| 2022-05-04 | 12.09 | $11.85 | 82529 |
| 2022-05-03 | 12.13 | $11.61 | 78847 |
| 2022-05-02 | 12.19 | $11.50 | 98600 |
| 2022-04-29 | 12.27 | $11.50 | 141243 |
| 2022-04-28 | 12.34 | $11.79 | 216315 |
| 2022-04-27 | 12.39 | $11.73 | 105019 |
| 2022-04-26 | 12.44 | $11.79 | 111300 |
| 2022-04-25 | 12.47 | $12.10 | 73034 |
| 2022-04-22 | 12.50 | $12.18 | 103400 |
| 2022-04-21 | 12.51 | $12.34 | 111920 |
| 2022-04-20 | 12.52 | $12.31 | 80600 |
| 2022-04-19 | 12.54 | $12.21 | 68237 |
| 2022-04-18 | 12.55 | $12.10 | 102500 |
| 2022-04-14 | 12.57 | $12.17 | 128605 |
| 2022-04-13 | 12.59 | $12.39 | 70243 |
| 2022-04-12 | 12.58 | $12.32 | 58449 |
| 2022-04-11 | 12.57 | $12.36 | 62625 |
| 2022-04-08 | 12.56 | $12.50 | 61537 |
| 2022-04-07 | 12.57 | $12.46 | 71400 |
| 2022-04-06 | 12.58 | $12.53 | 59831 |
| 2022-04-05 | 12.60 | $12.65 | 202340 |
| 2022-04-04 | 12.62 | $12.96 | 44100 |
| 2022-04-01 | 12.61 | $12.94 | 87429 |
| 2022-03-31 | 12.63 | $12.92 | 59437 |
| 2022-03-30 | 12.65 | $12.78 | 59600 |
| 2022-03-29 | 12.69 | $12.73 | 76759 |
| 2022-03-28 | 12.70 | $12.51 | 86911 |
| 2022-03-25 | 12.73 | $12.54 | 57300 |
| 2022-03-24 | 12.76 | $12.56 | 55219 |
| 2022-03-23 | 12.77 | $12.53 | 36226 |
| 2022-03-22 | 12.78 | $12.55 | 101225 |
| 2022-03-21 | 12.79 | $12.50 | 167300 |
| 2022-03-18 | 12.82 | $12.55 | 80300 |
| 2022-03-17 | 12.85 | $12.58 | 127619 |
| 2022-03-16 | 12.90 | $12.22 | 149746 |
| 2022-03-15 | 12.96 | $12.00 | 76028 |
| 2022-03-14 | 13.05 | $12.11 | 110000 |
| 2022-03-11 | 13.13 | $12.68 | 71712 |
| 2022-03-10 | 13.19 | $12.80 | 31323 |
| 2022-03-09 | 13.24 | $12.95 | 57100 |
| 2022-03-08 | 13.28 | $12.97 | 55000 |
| 2022-03-07 | 13.31 | $12.70 | 205610 |
| 2022-03-04 | 13.36 | $13.36 | 61248 |
| 2022-03-03 | 13.39 | $13.46 | 63500 |
| 2022-03-02 | 13.42 | $13.47 | 55930 |
| 2022-03-01 | 13.45 | $13.02 | 48700 |
| 2022-02-28 | 13.49 | $13.08 | 48713 |
| 2022-02-25 | 13.51 | $13.02 | 67400 |
| 2022-02-24 | 13.53 | $12.75 | 156604 |
| 2022-02-23 | 13.55 | $12.75 | 65000 |
| 2022-02-22 | 13.56 | $12.82 | 88000 |
| 2022-02-18 | 13.57 | $13.10 | 56800 |
| 2022-02-17 | 13.59 | $13.25 | 23100 |
| 2022-02-16 | 13.62 | $13.51 | 39508 |
| 2022-02-15 | 13.64 | $13.49 | 62400 |
| 2022-02-14 | 13.67 | $13.72 | 28100 |
| 2022-02-11 | 13.68 | $13.66 | 45800 |
| 2022-02-10 | 13.70 | $13.93 | 20225 |
| 2022-02-09 | 13.70 | $13.86 | 78932 |
| 2022-02-08 | 13.72 | $13.66 | 50700 |
| 2022-02-07 | 13.75 | $13.64 | 51334 |
| 2022-02-04 | 13.79 | $13.70 | 69000 |
| 2022-02-03 | 13.82 | $13.94 | 31632 |
| 2022-02-02 | 13.84 | $14.10 | 46969 |
| 2022-02-01 | 13.87 | $14.08 | 64600 |
| 2022-01-31 | 13.91 | $13.80 | 49327 |
| 2022-01-28 | 13.96 | $13.45 | 53606 |
| 2022-01-27 | 14.02 | $13.36 | 110944 |
| 2022-01-26 | 14.08 | $13.15 | 81400 |
| 2022-01-25 | 14.15 | $13.00 | 106300 |
| 2022-01-24 | 14.22 | $12.99 | 240642 |
| 2022-01-21 | 14.29 | $13.45 | 88755 |
| 2022-01-20 | 14.32 | $13.83 | 72616 |
| 2022-01-19 | 14.33 | $14.01 | 60918 |
| 2022-01-18 | 14.32 | $13.99 | 76121 |
| 2022-01-14 | 14.31 | $14.06 | 50701 |
| 2022-01-13 | 14.30 | $13.92 | 82500 |
| 2022-01-12 | 14.30 | $14.07 | 80100 |
| 2022-01-11 | 14.27 | $14.18 | 74600 |
| 2022-01-10 | 14.26 | $14.29 | 108000 |
| 2022-01-07 | 14.24 | $14.50 | 58316 |
| 2022-01-06 | 14.20 | $14.26 | 40400 |
| 2022-01-05 | 14.19 | $14.30 | 67500 |
| 2022-01-04 | 14.16 | $14.71 | 54432 |
| 2022-01-03 | 14.11 | $14.81 | 66400 |
| 2021-12-31 | 14.06 | $14.78 | 66009 |
| 2021-12-30 | 14.02 | $14.76 | 28800 |
| 2021-12-29 | 13.97 | $14.62 | 51320 |
| 2021-12-28 | 13.94 | $14.40 | 50423 |
| 2021-12-27 | 13.91 | $14.50 | 42900 |
| 2021-12-23 | 13.88 | $14.32 | 55500 |
| 2021-12-22 | 13.87 | $14.09 | 46400 |
| 2021-12-21 | 13.86 | $13.97 | 90900 |
| 2021-12-20 | 13.87 | $13.78 | 56800 |
| 2021-12-17 | 13.88 | $13.96 | 60944 |
| 2021-12-16 | 13.90 | $13.80 | 48810 |
| 2021-12-15 | 13.93 | $13.82 | 54720 |
| 2021-12-14 | 13.95 | $13.64 | 72461 |
| 2021-12-13 | 13.99 | $13.84 | 51037 |
| 2021-12-10 | 14.02 | $13.90 | 33200 |
| 2021-12-09 | 14.05 | $13.82 | 45119 |
| 2021-12-08 | 14.08 | $13.89 | 59400 |
| 2021-12-07 | 14.11 | $13.74 | 127416 |
| 2021-12-06 | 14.16 | $13.82 | 57526 |
| 2021-12-03 | 14.19 | $13.81 | 52313 |
| 2021-12-02 | 14.22 | $13.88 | 101300 |
| 2021-12-01 | 14.25 | $13.82 | 63300 |
| 2021-11-30 | 14.29 | $13.92 | 64000 |
| 2021-11-29 | 14.31 | $13.94 | 36933 |
| 2021-11-26 | 14.34 | $13.91 | 63105 |
| 2021-11-24 | 14.36 | $14.01 | 33629 |
| 2021-11-23 | 14.38 | $13.97 | 70210 |
| 2021-11-22 | 14.41 | $14.08 | 53100 |
| 2021-11-19 | 14.42 | $14.11 | 38240 |
| 2021-11-18 | 14.44 | $14.25 | 52000 |
| 2021-11-17 | 14.44 | $14.33 | 31516 |
| 2021-11-16 | 14.44 | $14.24 | 110400 |
| 2021-11-15 | 14.43 | $14.52 | 40800 |
| 2021-11-12 | 14.42 | $14.46 | 54238 |
| 2021-11-11 | 14.40 | $14.45 | 16000 |
| 2021-11-10 | 14.38 | $14.41 | 74142 |
| 2021-11-09 | 14.36 | $14.61 | 54644 |
| 2021-11-08 | 14.32 | $14.65 | 31307 |
| 2021-11-05 | 14.28 | $14.34 | 47100 |
| 2021-11-04 | 14.26 | $14.52 | 94532 |
| 2021-11-03 | 14.22 | $14.46 | 42244 |
| 2021-11-02 | 14.18 | $14.59 | 30400 |
| 2021-11-01 | 14.14 | $14.43 | 63026 |
| 2021-10-29 | 14.10 | $14.42 | 36800 |
| 2021-10-28 | 14.06 | $14.40 | 94627 |
| 2021-10-27 | 14.02 | $14.45 | 66000 |
| 2021-10-26 | 13.98 | $14.41 | 54700 |
| 2021-10-25 | 13.94 | $14.44 | 61032 |
| 2021-10-22 | 13.90 | $14.34 | 34000 |
| 2021-10-21 | 13.88 | $14.27 | 46100 |
| 2021-10-20 | 13.87 | $14.29 | 34537 |
| 2021-10-19 | 13.84 | $14.20 | 34000 |
| 2021-10-18 | 13.82 | $14.16 | 58200 |
| 2021-10-15 | 13.80 | $14.15 | 73200 |
| 2021-10-14 | 13.79 | $14.05 | 67441 |
| 2021-10-13 | 13.80 | $13.97 | 49231 |
| 2021-10-12 | 13.82 | $13.83 | 34222 |
| 2021-10-11 | 13.86 | $13.92 | 68511 |
| 2021-10-08 | 13.90 | $13.87 | 40700 |
| 2021-10-07 | 13.94 | $13.79 | 69500 |
| 2021-10-06 | 13.98 | $13.71 | 39000 |
| 2021-10-05 | 14.03 | $13.76 | 58700 |
| 2021-10-04 | 14.07 | $13.51 | 77425 |
| 2021-10-01 | 14.13 | $13.69 | 76844 |
| 2021-09-30 | 14.19 | $13.61 | 51303 |
| 2021-09-29 | 14.26 | $13.57 | 97300 |
| 2021-09-28 | 14.33 | $13.61 | 63739 |
| 2021-09-27 | 14.39 | $13.79 | 74200 |
| 2021-09-24 | 14.44 | $13.88 | 72000 |
| 2021-09-23 | 14.48 | $13.95 | 60920 |
| 2021-09-22 | 14.52 | $13.86 | 102621 |
| 2021-09-21 | 14.57 | $13.75 | 122700 |
| 2021-09-20 | 14.62 | $13.67 | 213300 |
| 2021-09-17 | 14.67 | $14.04 | 95774 |
| 2021-09-16 | 14.70 | $14.31 | 66030 |
| 2021-09-15 | 14.73 | $14.32 | 173300 |
| 2021-09-14 | 14.76 | $14.59 | 66300 |
| 2021-09-13 | 14.79 | $14.66 | 28131 |
| 2021-09-10 | 14.79 | $14.69 | 29500 |
| 2021-09-09 | 14.80 | $14.68 | 40716 |
| 2021-09-08 | 14.81 | $14.69 | 80800 |
| 2021-09-07 | 14.81 | $14.53 | 98400 |
| 2021-09-03 | 14.82 | $14.68 | 74745 |
| 2021-09-02 | 14.82 | $14.94 | 61700 |
| 2021-09-01 | 14.81 | $14.92 | 63400 |
| 2021-08-31 | 14.79 | $14.98 | 36100 |
| 2021-08-30 | 14.77 | $14.85 | 48923 |
| 2021-08-27 | 14.75 | $14.86 | 80200 |
| 2021-08-26 | 14.74 | $14.63 | 38000 |
| 2021-08-25 | 14.73 | $14.81 | 68300 |
| 2021-08-24 | 14.71 | $14.79 | 46800 |
| 2021-08-23 | 14.69 | $14.76 | 47547 |
| 2021-08-20 | 14.68 | $14.71 | 39000 |
| 2021-08-19 | 14.67 | $14.57 | 112500 |
| 2021-08-18 | 14.67 | $15.00 | 72700 |
| 2021-08-17 | 14.64 | $14.88 | 69574 |
| 2021-08-16 | 14.62 | $15.07 | 182623 |
| 2021-08-13 | 14.59 | $14.84 | 68512 |
| 2021-08-12 | 14.57 | $14.81 | 30700 |
| 2021-08-11 | 14.57 | $14.83 | 50848 |
| 2021-08-10 | 14.56 | $14.77 | 34900 |
| 2021-08-09 | 14.56 | $14.75 | 42623 |
| 2021-08-06 | 14.56 | $14.72 | 38304 |
| 2021-08-05 | 14.56 | $14.64 | 26700 |
| 2021-08-04 | 14.55 | $14.59 | 43921 |
| 2021-08-03 | 14.56 | $14.54 | 27829 |
| 2021-08-02 | 14.56 | $14.49 | 80600 |
| 2021-07-30 | 14.57 | $14.52 | 47146 |
| 2021-07-29 | 14.57 | $14.55 | 31045 |
| 2021-07-28 | 14.57 | $14.44 | 69000 |
| 2021-07-27 | 14.57 | $14.41 | 37120 |
| 2021-07-26 | 14.58 | $14.49 | 66500 |
| 2021-07-23 | 14.57 | $14.58 | 108706 |
| 2021-07-22 | 14.57 | $14.46 | 36500 |
| 2021-07-21 | 14.56 | $14.48 | 53736 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.72
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
12.25
Maximum
14.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.72 | $13.66 | 40300 |
| 2026-07-16 | 13.72 | $13.66 | 33400 |
| 2026-07-15 | 13.73 | $13.71 | 35000 |
| 2026-07-14 | 13.73 | $13.72 | 48639 |
| 2026-07-13 | 13.73 | $13.86 | 41107 |
| 2026-07-10 | 13.72 | $13.83 | 49315 |
| 2026-07-09 | 13.71 | $13.82 | 34300 |
| 2026-07-08 | 13.70 | $13.79 | 77743 |
| 2026-07-07 | 13.69 | $13.76 | 44724 |
| 2026-07-06 | 13.68 | $13.81 | 30200 |
| 2026-07-02 | 13.67 | $13.81 | 53900 |
| 2026-07-01 | 13.65 | $13.88 | 38333 |
| 2026-06-30 | 13.63 | $13.88 | 88100 |
| 2026-06-29 | 13.60 | $13.69 | 37229 |
| 2026-06-26 | 13.59 | $13.43 | 117507 |
| 2026-06-25 | 13.61 | $13.50 | 47342 |
| 2026-06-24 | 13.62 | $13.46 | 37001 |
| 2026-06-23 | 13.63 | $13.42 | 46770 |
| 2026-06-22 | 13.66 | $13.53 | 27500 |
| 2026-06-18 | 13.67 | $13.57 | 28100 |
| 2026-06-17 | 13.68 | $13.61 | 33100 |
| 2026-06-16 | 13.69 | $13.62 | 44639 |
| 2026-06-15 | 13.69 | $13.60 | 49109 |
| 2026-06-12 | 13.70 | $13.46 | 39700 |
| 2026-06-11 | 13.73 | $13.37 | 100234 |
| 2026-06-10 | 13.77 | $13.44 | 58149 |
| 2026-06-09 | 13.80 | $13.50 | 37900 |
| 2026-06-08 | 13.83 | $13.74 | 25750 |
| 2026-06-05 | 13.84 | $13.74 | 71915 |
| 2026-06-04 | 13.85 | $13.88 | 25120 |
| 2026-06-03 | 13.85 | $13.84 | 42637 |
| 2026-06-02 | 13.85 | $14.02 | 49822 |
| 2026-06-01 | 13.84 | $14.00 | 40312 |
| 2026-05-29 | 13.82 | $14.03 | 48839 |
| 2026-05-28 | 13.80 | $13.91 | 62915 |
| 2026-05-27 | 13.78 | $13.68 | 99749 |
| 2026-05-26 | 13.79 | $13.81 | 36400 |
| 2026-05-22 | 13.79 | $13.87 | 57800 |
| 2026-05-21 | 13.79 | $13.85 | 43300 |
| 2026-05-20 | 13.78 | $13.61 | 48118 |
| 2026-05-19 | 13.80 | $13.48 | 68100 |
| 2026-05-18 | 13.83 | $13.67 | 59320 |
| 2026-05-15 | 13.85 | $13.71 | 77500 |
| 2026-05-14 | 13.86 | $14.01 | 60209 |
| 2026-05-13 | 13.84 | $13.97 | 68751 |
| 2026-05-12 | 13.83 | $13.83 | 94814 |
| 2026-05-11 | 13.83 | $14.17 | 37100 |
| 2026-05-08 | 13.80 | $14.10 | 96530 |
| 2026-05-07 | 13.76 | $13.90 | 45707 |
| 2026-05-06 | 13.75 | $14.18 | 89100 |
| 2026-05-05 | 13.70 | $13.94 | 51931 |
| 2026-05-04 | 13.68 | $13.86 | 43100 |
| 2026-05-01 | 13.66 | $13.98 | 45029 |
| 2026-04-30 | 13.63 | $13.98 | 76600 |
| 2026-04-29 | 13.59 | $13.82 | 41000 |
| 2026-04-28 | 13.57 | $13.78 | 32525 |
| 2026-04-27 | 13.54 | $13.70 | 38200 |
| 2026-04-24 | 13.53 | $13.75 | 61900 |
| 2026-04-23 | 13.50 | $13.67 | 32900 |
| 2026-04-22 | 13.49 | $13.72 | 24000 |
| 2026-04-21 | 13.46 | $13.68 | 20543 |
| 2026-04-20 | 13.44 | $13.79 | 45920 |
| 2026-04-17 | 13.40 | $13.65 | 60928 |
| 2026-04-16 | 13.37 | $13.55 | 48500 |
| 2026-04-15 | 13.36 | $13.63 | 37100 |
| 2026-04-14 | 13.33 | $13.61 | 33537 |
| 2026-04-13 | 13.30 | $13.56 | 53650 |
| 2026-04-10 | 13.27 | $13.60 | 53121 |
| 2026-04-09 | 13.23 | $13.47 | 44700 |
| 2026-04-08 | 13.21 | $13.37 | 107140 |
| 2026-04-07 | 13.19 | $13.06 | 50600 |
| 2026-04-06 | 13.21 | $12.97 | 83001 |
| 2026-04-02 | 13.23 | $12.96 | 80038 |
| 2026-04-01 | 13.26 | $13.10 | 112904 |
| 2026-03-31 | 13.28 | $12.83 | 185295 |
| 2026-03-30 | 13.32 | $12.60 | 102000 |
| 2026-03-27 | 13.40 | $12.75 | 68839 |
| 2026-03-26 | 13.47 | $12.84 | 65300 |
| 2026-03-25 | 13.53 | $12.89 | 56700 |
| 2026-03-24 | 13.60 | $12.74 | 120600 |
| 2026-03-23 | 13.69 | $12.91 | 144942 |
| 2026-03-20 | 13.78 | $12.95 | 62800 |
| 2026-03-19 | 13.86 | $13.40 | 58012 |
| 2026-03-18 | 13.91 | $13.62 | 33935 |
| 2026-03-17 | 13.94 | $13.69 | 45500 |
| 2026-03-16 | 13.97 | $13.62 | 49225 |
| 2026-03-13 | 14.01 | $13.43 | 77600 |
| 2026-03-12 | 14.07 | $13.40 | 87310 |
| 2026-03-11 | 14.14 | $13.69 | 82546 |
| 2026-03-10 | 14.18 | $13.88 | 65200 |
| 2026-03-09 | 14.22 | $13.76 | 138191 |
| 2026-03-06 | 14.26 | $14.03 | 52200 |
| 2026-03-05 | 14.29 | $14.18 | 77929 |
| 2026-03-04 | 14.30 | $14.29 | 72228 |
| 2026-03-03 | 14.30 | $14.27 | 87300 |
| 2026-03-02 | 14.30 | $14.46 | 57500 |
| 2026-02-27 | 14.29 | $14.43 | 50200 |
| 2026-02-26 | 14.27 | $14.36 | 46000 |
| 2026-02-25 | 14.26 | $14.26 | 40039 |
| 2026-02-24 | 14.26 | $14.28 | 75700 |
| 2026-02-23 | 14.26 | $14.28 | 49225 |
| 2026-02-20 | 14.26 | $14.23 | 90500 |
| 2026-02-19 | 14.26 | $14.11 | 92045 |
| 2026-02-18 | 14.28 | $14.34 | 157500 |
| 2026-02-17 | 14.27 | $14.48 | 67400 |
| 2026-02-13 | 14.25 | $14.37 | 123500 |
| 2026-02-12 | 14.24 | $14.45 | 112700 |
| 2026-02-11 | 14.21 | $14.62 | 75724 |
| 2026-02-10 | 14.17 | $14.63 | 115008 |
| 2026-02-09 | 14.12 | $14.67 | 142500 |
| 2026-02-06 | 14.06 | $14.35 | 89895 |
| 2026-02-05 | 14.03 | $14.16 | 187909 |
| 2026-02-04 | 14.02 | $14.35 | 118770 |
| 2026-02-03 | 13.99 | $14.42 | 182500 |
| 2026-02-02 | 13.94 | $14.46 | 351287 |
| 2026-01-30 | 13.89 | $14.83 | 263800 |
| 2026-01-29 | 13.79 | $15.02 | 357464 |
| 2026-01-28 | 13.66 | $14.48 | 249537 |
| 2026-01-27 | 13.57 | $14.18 | 333000 |
| 2026-01-26 | 13.51 | $13.96 | 132500 |
| 2026-01-23 | 13.46 | $13.78 | 91625 |
| 2026-01-22 | 13.42 | $13.70 | 105100 |
| 2026-01-21 | 13.39 | $13.62 | 74200 |
| 2026-01-20 | 13.37 | $13.49 | 55000 |
| 2026-01-16 | 13.36 | $13.57 | 67200 |
| 2026-01-15 | 13.34 | $13.61 | 79236 |
| 2026-01-14 | 13.31 | $13.56 | 75900 |
| 2026-01-13 | 13.28 | $13.55 | 86138 |
| 2026-01-12 | 13.25 | $13.53 | 121547 |
| 2026-01-09 | 13.22 | $13.43 | 88238 |
| 2026-01-08 | 13.20 | $13.34 | 74651 |
| 2026-01-07 | 13.19 | $13.38 | 55000 |
| 2026-01-06 | 13.16 | $13.33 | 54635 |
| 2026-01-05 | 13.15 | $13.23 | 64000 |
| 2026-01-02 | 13.14 | $13.19 | 53127 |
| 2025-12-31 | 13.13 | $13.20 | 147800 |
| 2025-12-30 | 13.13 | $13.32 | 81532 |
| 2025-12-29 | 13.11 | $13.26 | 88348 |
| 2025-12-26 | 13.09 | $13.29 | 82920 |
| 2025-12-24 | 13.07 | $13.24 | 48700 |
| 2025-12-23 | 13.05 | $13.14 | 47400 |
| 2025-12-22 | 13.04 | $13.18 | 57016 |
| 2025-12-19 | 13.03 | $13.10 | 34709 |
| 2025-12-18 | 13.02 | $13.05 | 33604 |
| 2025-12-17 | 13.02 | $12.97 | 25720 |
| 2025-12-16 | 13.02 | $12.97 | 43500 |
| 2025-12-15 | 13.03 | $12.95 | 61700 |
| 2025-12-12 | 13.03 | $12.95 | 39600 |
| 2025-12-11 | 13.04 | $13.05 | 20500 |
| 2025-12-10 | 13.04 | $13.04 | 45400 |
| 2025-12-09 | 13.04 | $12.97 | 49200 |
| 2025-12-08 | 13.05 | $13.05 | 67000 |
| 2025-12-05 | 13.05 | $13.22 | 46300 |
| 2025-12-04 | 13.03 | $13.10 | 44601 |
| 2025-12-03 | 13.02 | $13.20 | 39900 |
| 2025-12-02 | 13.00 | $13.09 | 25811 |
| 2025-12-01 | 13.00 | $13.20 | 31800 |
| 2025-11-28 | 12.97 | $13.15 | 43300 |
| 2025-11-26 | 12.96 | $13.12 | 68531 |
| 2025-11-25 | 12.94 | $12.95 | 79425 |
| 2025-11-24 | 12.94 | $12.90 | 28000 |
| 2025-11-21 | 12.94 | $12.89 | 59637 |
| 2025-11-20 | 12.95 | $12.79 | 58420 |
| 2025-11-19 | 12.96 | $12.91 | 47100 |
| 2025-11-18 | 12.97 | $12.80 | 101378 |
| 2025-11-17 | 12.99 | $12.84 | 106635 |
| 2025-11-14 | 13.00 | $12.90 | 44044 |
| 2025-11-13 | 13.01 | $13.12 | 36900 |
| 2025-11-12 | 13.00 | $13.09 | 22940 |
| 2025-11-11 | 12.99 | $13.03 | 45300 |
| 2025-11-10 | 12.99 | $12.95 | 36600 |
| 2025-11-07 | 12.99 | $12.88 | 50921 |
| 2025-11-06 | 13.00 | $12.90 | 38606 |
| 2025-11-05 | 13.01 | $12.93 | 39200 |
| 2025-11-04 | 13.02 | $12.92 | 54800 |
| 2025-11-03 | 13.03 | $13.04 | 37626 |
| 2025-10-31 | 13.03 | $13.12 | 43400 |
| 2025-10-30 | 13.03 | $12.96 | 32400 |
| 2025-10-29 | 13.03 | $12.95 | 42940 |
| 2025-10-28 | 13.04 | $12.98 | 49940 |
| 2025-10-27 | 13.05 | $13.10 | 62602 |
| 2025-10-24 | 13.04 | $13.07 | 30100 |
| 2025-10-23 | 13.04 | $13.00 | 27246 |
| 2025-10-22 | 13.04 | $12.91 | 42120 |
| 2025-10-21 | 13.06 | $12.97 | 62330 |
| 2025-10-20 | 13.07 | $13.00 | 47323 |
| 2025-10-17 | 13.07 | $13.05 | 49809 |
| 2025-10-16 | 13.08 | $13.08 | 59000 |
| 2025-10-15 | 13.07 | $13.14 | 39900 |
| 2025-10-14 | 13.07 | $13.12 | 34400 |
| 2025-10-13 | 13.06 | $13.18 | 56800 |
| 2025-10-10 | 13.05 | $12.99 | 53000 |
| 2025-10-09 | 13.06 | $13.19 | 79609 |
| 2025-10-08 | 13.04 | $13.21 | 46400 |
| 2025-10-07 | 13.02 | $13.20 | 71544 |
| 2025-10-06 | 13.01 | $13.14 | 54600 |
| 2025-10-03 | 12.99 | $13.07 | 26737 |
| 2025-10-02 | 12.98 | $13.04 | 69011 |
| 2025-10-01 | 12.98 | $13.09 | 25926 |
| 2025-09-30 | 12.97 | $13.04 | 40402 |
| 2025-09-29 | 12.96 | $12.96 | 75146 |
| 2025-09-26 | 12.96 | $12.87 | 54739 |
| 2025-09-25 | 12.97 | $12.86 | 44600 |
| 2025-09-24 | 12.98 | $12.94 | 49400 |
| 2025-09-23 | 12.98 | $12.99 | 40800 |
| 2025-09-22 | 12.98 | $12.94 | 70411 |
| 2025-09-19 | 12.99 | $12.87 | 50000 |
| 2025-09-18 | 13.00 | $12.87 | 96241 |
| 2025-09-17 | 13.01 | $12.82 | 350800 |
| 2025-09-16 | 13.03 | $13.00 | 24640 |
| 2025-09-15 | 13.03 | $13.00 | 52834 |
| 2025-09-12 | 13.04 | $13.02 | 43408 |
| 2025-09-11 | 13.04 | $13.08 | 28344 |
| 2025-09-10 | 13.04 | $13.02 | 55035 |
| 2025-09-09 | 13.04 | $13.07 | 34000 |
| 2025-09-08 | 13.03 | $13.14 | 56404 |
| 2025-09-05 | 13.02 | $13.12 | 34500 |
| 2025-09-04 | 13.01 | $13.08 | 31900 |
| 2025-09-03 | 13.01 | $13.04 | 49808 |
| 2025-09-02 | 13.00 | $13.02 | 57107 |
| 2025-08-29 | 13.00 | $13.07 | 68534 |
| 2025-08-28 | 12.99 | $13.04 | 69841 |
| 2025-08-27 | 12.99 | $13.09 | 34611 |
| 2025-08-26 | 12.98 | $13.08 | 30800 |
| 2025-08-25 | 12.97 | $13.04 | 48700 |
| 2025-08-22 | 12.96 | $13.09 | 51400 |
| 2025-08-21 | 12.94 | $12.98 | 32000 |
| 2025-08-20 | 12.94 | $12.95 | 42100 |
| 2025-08-19 | 12.94 | $13.01 | 33100 |
| 2025-08-18 | 12.93 | $13.06 | 66848 |
| 2025-08-15 | 12.92 | $13.11 | 36540 |
| 2025-08-14 | 12.90 | $13.10 | 30700 |
| 2025-08-13 | 12.88 | $13.07 | 53800 |
| 2025-08-12 | 12.86 | $12.96 | 49932 |
| 2025-08-11 | 12.85 | $13.02 | 78433 |
| 2025-08-08 | 12.83 | $12.97 | 52100 |
| 2025-08-07 | 12.81 | $12.97 | 73838 |
| 2025-08-06 | 12.80 | $12.98 | 47425 |
| 2025-08-05 | 12.78 | $12.94 | 53833 |
| 2025-08-04 | 12.76 | $12.94 | 59138 |
| 2025-08-01 | 12.74 | $12.83 | 38712 |
| 2025-07-31 | 12.73 | $12.89 | 70824 |
| 2025-07-30 | 12.72 | $12.87 | 47302 |
| 2025-07-29 | 12.70 | $12.84 | 40800 |
| 2025-07-28 | 12.69 | $12.81 | 37000 |
| 2025-07-25 | 12.67 | $12.77 | 46409 |
| 2025-07-24 | 12.66 | $12.78 | 43400 |
| 2025-07-23 | 12.65 | $12.80 | 37435 |
| 2025-07-22 | 12.63 | $12.74 | 40115 |
| 2025-07-21 | 12.62 | $12.72 | 29927 |
| 2025-07-18 | 12.61 | $12.63 | 34833 |
| 2025-07-17 | 12.61 | $12.70 | 56000 |
| 2025-07-16 | 12.60 | $12.70 | 58300 |
| 2025-07-15 | 12.59 | $12.71 | 53600 |
| 2025-07-14 | 12.58 | $12.83 | 59100 |
| 2025-07-11 | 12.55 | $12.79 | 42100 |
| 2025-07-10 | 12.53 | $12.77 | 50800 |
| 2025-07-09 | 12.50 | $12.71 | 68627 |
| 2025-07-08 | 12.48 | $12.69 | 52917 |
| 2025-07-07 | 12.46 | $12.69 | 42833 |
| 2025-07-03 | 12.43 | $12.70 | 16400 |
| 2025-07-02 | 12.41 | $12.72 | 56239 |
| 2025-07-01 | 12.37 | $12.71 | 61417 |
| 2025-06-30 | 12.34 | $12.62 | 79300 |
| 2025-06-27 | 12.31 | $12.59 | 61805 |
| 2025-06-26 | 12.28 | $12.48 | 24600 |
| 2025-06-25 | 12.26 | $12.41 | 32900 |
| 2025-06-24 | 12.24 | $12.42 | 40800 |
| 2025-06-23 | 12.22 | $12.30 | 47815 |
| 2025-06-20 | 12.21 | $12.30 | 44623 |
| 2025-06-18 | 12.20 | $12.30 | 20000 |
| 2025-06-17 | 12.19 | $12.28 | 55012 |
| 2025-06-16 | 12.18 | $12.39 | 27500 |
| 2025-06-13 | 12.16 | $12.37 | 31900 |
| 2025-06-12 | 12.14 | $12.38 | 45428 |
| 2025-06-11 | 12.12 | $12.30 | 41243 |
| 2025-06-10 | 12.10 | $12.30 | 41525 |
| 2025-06-09 | 12.07 | $12.32 | 45200 |
| 2025-06-06 | 12.05 | $12.20 | 43900 |
| 2025-06-05 | 12.03 | $12.26 | 50100 |
| 2025-06-04 | 12.01 | $12.33 | 34100 |
| 2025-06-03 | 11.98 | $12.29 | 40100 |
| 2025-06-02 | 11.94 | $12.16 | 33300 |
| 2025-05-30 | 11.92 | $12.16 | 65440 |
| 2025-05-29 | 11.89 | $12.06 | 63700 |
| 2025-05-28 | 11.88 | $11.96 | 28833 |
| 2025-05-27 | 11.87 | $11.99 | 63900 |
| 2025-05-23 | 11.86 | $11.85 | 51900 |
| 2025-05-22 | 11.86 | $11.91 | 29318 |
| 2025-05-21 | 11.85 | $11.91 | 58217 |
| 2025-05-20 | 11.84 | $12.00 | 45022 |
| 2025-05-19 | 11.83 | $12.02 | 24438 |
| 2025-05-16 | 11.81 | $12.03 | 61215 |
| 2025-05-15 | 11.78 | $11.96 | 26300 |
| 2025-05-14 | 11.77 | $11.94 | 42905 |
| 2025-05-13 | 11.75 | $11.97 | 38700 |
| 2025-05-12 | 11.72 | $12.01 | 46300 |
| 2025-05-09 | 11.69 | $11.84 | 31800 |
| 2025-05-08 | 11.68 | $11.84 | 46022 |
| 2025-05-07 | 11.66 | $11.83 | 81154 |
| 2025-05-06 | 11.64 | $11.83 | 85800 |
| 2025-05-05 | 11.62 | $11.94 | 50800 |
| 2025-05-02 | 11.59 | $11.92 | 70600 |
| 2025-05-01 | 11.55 | $11.84 | 75535 |
| 2025-04-30 | 11.52 | $11.73 | 56100 |
| 2025-04-29 | 11.50 | $11.73 | 66500 |
| 2025-04-28 | 11.48 | $11.57 | 42700 |
| 2025-04-25 | 11.47 | $11.54 | 42834 |
| 2025-04-24 | 11.46 | $11.47 | 57609 |
| 2025-04-23 | 11.46 | $11.33 | 71331 |
| 2025-04-22 | 11.48 | $11.26 | 166200 |
| 2025-04-21 | 11.50 | $11.24 | 35146 |
| 2025-04-17 | 11.53 | $11.35 | 26637 |
| 2025-04-16 | 11.54 | $11.26 | 71500 |
| 2025-04-15 | 11.57 | $11.34 | 56100 |
| 2025-04-14 | 11.60 | $11.32 | 43144 |
| 2025-04-11 | 11.63 | $11.16 | 51336 |
| 2025-04-10 | 11.68 | $11.00 | 56610 |
| 2025-04-09 | 11.75 | $11.52 | 154317 |
| 2025-04-08 | 11.77 | $10.48 | 152400 |
| 2025-04-07 | 11.91 | $10.87 | 207478 |
| 2025-04-04 | 12.02 | $11.02 | 264802 |
| 2025-04-03 | 12.12 | $11.88 | 61443 |
| 2025-04-02 | 12.15 | $12.14 | 35672 |
| 2025-04-01 | 12.15 | $12.13 | 28451 |
| 2025-03-31 | 12.15 | $12.07 | 52900 |
| 2025-03-28 | 12.16 | $12.12 | 64245 |
| 2025-03-27 | 12.16 | $12.19 | 44800 |
| 2025-03-26 | 12.16 | $12.13 | 40315 |
| 2025-03-25 | 12.16 | $12.22 | 33127 |
| 2025-03-24 | 12.16 | $12.21 | 33200 |
| 2025-03-21 | 12.15 | $12.07 | 35900 |
| 2025-03-20 | 12.16 | $12.11 | 35818 |
| 2025-03-19 | 12.16 | $12.11 | 43202 |
| 2025-03-18 | 12.17 | $12.01 | 28136 |
| 2025-03-17 | 12.19 | $11.97 | 52807 |
| 2025-03-14 | 12.21 | $11.98 | 30300 |
| 2025-03-13 | 12.23 | $11.83 | 31448 |
| 2025-03-12 | 12.28 | $11.90 | 32100 |
| 2025-03-11 | 12.32 | $11.83 | 63017 |
| 2025-03-10 | 12.37 | $11.94 | 53400 |
| 2025-03-07 | 12.41 | $12.11 | 45500 |
| 2025-03-06 | 12.44 | $12.20 | 25600 |
| 2025-03-05 | 12.47 | $12.33 | 41631 |
| 2025-03-04 | 12.49 | $12.21 | 69100 |
| 2025-03-03 | 12.51 | $12.40 | 46964 |
| 2025-02-28 | 12.53 | $12.35 | 53300 |
| 2025-02-27 | 12.54 | $12.37 | 53641 |
| 2025-02-26 | 12.56 | $12.35 | 34814 |
| 2025-02-25 | 12.59 | $12.40 | 27400 |
| 2025-02-24 | 12.61 | $12.41 | 60900 |
| 2025-02-21 | 12.63 | $12.51 | 39643 |
| 2025-02-20 | 12.64 | $12.65 | 32700 |
| 2025-02-19 | 12.64 | $12.63 | 38946 |
| 2025-02-18 | 12.64 | $12.60 | 61600 |
| 2025-02-14 | 12.64 | $12.60 | 48409 |
| 2025-02-13 | 12.65 | $12.50 | 48321 |
| 2025-02-12 | 12.66 | $12.54 | 42228 |
| 2025-02-11 | 12.67 | $12.58 | 39400 |
| 2025-02-10 | 12.68 | $12.65 | 67708 |
| 2025-02-07 | 12.69 | $12.65 | 37917 |
| 2025-02-06 | 12.69 | $12.66 | 29900 |
| 2025-02-05 | 12.69 | $12.72 | 25223 |
| 2025-02-04 | 12.69 | $12.70 | 45972 |
| 2025-02-03 | 12.69 | $12.62 | 44738 |
| 2025-01-31 | 12.70 | $12.60 | 46828 |
| 2025-01-30 | 12.71 | $12.55 | 66700 |
| 2025-01-29 | 12.73 | $12.43 | 55113 |
| 2025-01-28 | 12.76 | $12.44 | 67100 |
| 2025-01-27 | 12.79 | $12.51 | 50700 |
| 2025-01-24 | 12.82 | $12.63 | 122828 |
| 2025-01-23 | 12.84 | $12.81 | 89734 |
| 2025-01-22 | 12.84 | $13.03 | 58600 |
| 2025-01-21 | 12.82 | $13.01 | 57600 |
| 2025-01-17 | 12.80 | $13.00 | 24500 |
| 2025-01-16 | 12.78 | $13.00 | 37427 |
| 2025-01-15 | 12.76 | $12.97 | 43600 |
| 2025-01-14 | 12.74 | $12.68 | 41537 |
| 2025-01-13 | 12.74 | $12.66 | 35200 |
| 2025-01-10 | 12.75 | $12.66 | 34705 |
| 2025-01-08 | 12.76 | $12.74 | 36138 |
| 2025-01-07 | 12.77 | $12.69 | 63545 |
| 2025-01-06 | 12.77 | $12.82 | 38300 |
| 2025-01-03 | 12.77 | $12.74 | 29234 |
| 2025-01-02 | 12.77 | $12.75 | 32400 |
| 2024-12-31 | 12.77 | $12.70 | 39012 |
| 2024-12-30 | 12.78 | $12.64 | 48100 |
| 2024-12-27 | 12.80 | $12.66 | 43200 |
| 2024-12-26 | 12.81 | $12.69 | 31836 |
| 2024-12-24 | 12.82 | $12.59 | 36222 |
| 2024-12-23 | 12.85 | $12.42 | 55225 |
| 2024-12-20 | 12.89 | $12.42 | 32822 |
| 2024-12-19 | 12.94 | $12.36 | 102459 |
| 2024-12-18 | 13.00 | $12.54 | 68812 |
| 2024-12-17 | 13.05 | $12.71 | 70441 |
| 2024-12-16 | 13.09 | $12.99 | 42314 |
| 2024-12-13 | 13.10 | $12.96 | 37500 |
| 2024-12-12 | 13.11 | $13.05 | 73828 |
| 2024-12-11 | 13.12 | $13.15 | 35639 |
| 2024-12-10 | 13.12 | $13.12 | 44802 |
| 2024-12-09 | 13.12 | $13.17 | 62600 |
| 2024-12-06 | 13.11 | $13.24 | 55500 |
| 2024-12-05 | 13.10 | $13.27 | 51200 |
| 2024-12-04 | 13.08 | $13.31 | 42700 |
| 2024-12-03 | 13.05 | $13.32 | 45000 |
| 2024-12-02 | 13.03 | $13.34 | 63400 |
| 2024-11-29 | 12.99 | $13.22 | 31100 |
| 2024-11-27 | 12.97 | $13.17 | 38744 |
| 2024-11-26 | 12.95 | $13.15 | 50000 |
| 2024-11-25 | 12.93 | $13.15 | 34800 |
| 2024-11-22 | 12.90 | $13.09 | 53700 |
| 2024-11-21 | 12.88 | $13.01 | 70600 |
| 2024-11-20 | 12.87 | $12.75 | 24722 |
| 2024-11-19 | 12.88 | $12.78 | 32738 |
| 2024-11-18 | 12.89 | $12.78 | 38900 |
| 2024-11-15 | 12.91 | $12.74 | 47010 |
| 2024-11-14 | 12.92 | $12.85 | 33544 |
| 2024-11-13 | 12.93 | $12.85 | 29518 |
| 2024-11-12 | 12.94 | $12.87 | 57128 |
| 2024-11-11 | 12.95 | $13.03 | 62700 |
| 2024-11-08 | 12.94 | $13.17 | 56707 |
| 2024-11-07 | 12.92 | $13.14 | 63200 |
| 2024-11-06 | 12.89 | $12.93 | 40300 |
| 2024-11-05 | 12.89 | $12.68 | 43847 |
| 2024-11-04 | 12.91 | $12.65 | 51500 |
| 2024-11-01 | 12.94 | $12.84 | 37400 |
| 2024-10-31 | 12.95 | $12.77 | 55500 |
| 2024-10-30 | 12.97 | $12.84 | 55300 |
| 2024-10-29 | 12.98 | $12.78 | 43400 |
| 2024-10-28 | 13.00 | $12.98 | 39600 |
| 2024-10-25 | 13.00 | $12.95 | 35300 |
| 2024-10-24 | 13.01 | $12.96 | 52900 |
| 2024-10-23 | 13.01 | $13.07 | 60500 |
| 2024-10-22 | 13.01 | $13.15 | 69536 |
| 2024-10-21 | 12.99 | $13.11 | 68228 |
| 2024-10-18 | 12.98 | $13.20 | 36498 |
| 2024-10-17 | 12.96 | $12.98 | 29429 |
| 2024-10-16 | 12.96 | $13.02 | 60127 |
| 2024-10-15 | 12.95 | $13.02 | 24944 |
| 2024-10-14 | 12.94 | $13.09 | 24300 |
| 2024-10-11 | 12.93 | $13.12 | 53717 |
| 2024-10-10 | 12.90 | $13.11 | 39100 |
| 2024-10-09 | 12.88 | $13.09 | 23600 |
| 2024-10-08 | 12.86 | $13.08 | 42448 |
| 2024-10-07 | 12.84 | $13.10 | 66333 |
| 2024-10-04 | 12.81 | $13.00 | 33649 |
| 2024-10-03 | 12.79 | $12.98 | 19606 |
| 2024-10-02 | 12.77 | $12.98 | 27835 |
| 2024-10-01 | 12.75 | $13.06 | 45126 |
| 2024-09-30 | 12.72 | $13.00 | 60414 |
| 2024-09-27 | 12.69 | $12.97 | 39400 |
| 2024-09-26 | 12.66 | $12.93 | 44477 |
| 2024-09-25 | 12.63 | $12.87 | 37307 |
| 2024-09-24 | 12.60 | $12.80 | 29000 |
| 2024-09-23 | 12.58 | $12.70 | 59315 |
| 2024-09-20 | 12.57 | $12.69 | 17931 |
| 2024-09-19 | 12.56 | $12.73 | 69042 |
| 2024-09-18 | 12.54 | $12.72 | 32600 |
| 2024-09-17 | 12.52 | $12.73 | 30800 |
| 2024-09-16 | 12.50 | $12.66 | 31303 |
| 2024-09-13 | 12.48 | $12.70 | 28500 |
| 2024-09-12 | 12.46 | $12.57 | 19759 |
| 2024-09-11 | 12.44 | $12.55 | 26000 |
| 2024-09-10 | 12.43 | $12.51 | 27300 |
| 2024-09-09 | 12.43 | $12.62 | 41707 |
| 2024-09-06 | 12.40 | $12.50 | 39500 |
| 2024-09-05 | 12.39 | $12.68 | 46200 |
| 2024-09-04 | 12.36 | $12.67 | 42400 |
| 2024-09-03 | 12.33 | $12.67 | 83100 |
| 2024-08-30 | 12.30 | $12.73 | 70634 |
| 2024-08-29 | 12.25 | $12.58 | 67600 |
| 2024-08-28 | 12.22 | $12.38 | 50300 |
| 2024-08-27 | 12.20 | $12.45 | 39029 |
| 2024-08-26 | 12.17 | $12.44 | 26400 |
| 2024-08-23 | 12.15 | $12.32 | 52100 |
| 2024-08-22 | 12.13 | $12.27 | 41300 |
| 2024-08-21 | 12.11 | $12.21 | 32116 |
| 2024-08-20 | 12.10 | $12.22 | 34393 |
| 2024-08-19 | 12.09 | $12.20 | 39503 |
| 2024-08-16 | 12.08 | $12.15 | 74026 |
| 2024-08-15 | 12.07 | $12.12 | 33300 |
| 2024-08-14 | 12.06 | $12.12 | 60300 |
| 2024-08-13 | 12.06 | $12.11 | 61800 |
| 2024-08-12 | 12.05 | $12.05 | 30200 |
| 2024-08-09 | 12.05 | $12.07 | 33434 |
| 2024-08-08 | 12.05 | $12.07 | 38705 |
| 2024-08-07 | 12.05 | $12.01 | 47300 |
| 2024-08-06 | 12.05 | $11.91 | 69100 |
| 2024-08-05 | 12.07 | $11.73 | 79600 |
| 2024-08-02 | 12.11 | $12.16 | 50100 |
| 2024-08-01 | 12.10 | $12.22 | 87049 |
| 2024-07-31 | 12.09 | $12.37 | 87400 |
| 2024-07-30 | 12.06 | $12.14 | 79400 |
| 2024-07-29 | 12.05 | $12.13 | 39700 |
| 2024-07-26 | 12.04 | $12.07 | 41437 |
| 2024-07-25 | 12.04 | $12.10 | 34218 |
| 2024-07-24 | 12.03 | $12.03 | 24000 |
| 2024-07-23 | 12.03 | $12.10 | 16400 |
| 2024-07-22 | 12.02 | $12.05 | 31411 |
| 2024-07-19 | 12.02 | $12.01 | 17714 |
| 2024-07-18 | 12.02 | $12.01 | 73200 |
| 2024-07-17 | 12.02 | $12.07 | 46100 |
| 2024-07-16 | 12.02 | $12.23 | 26843 |
| 2024-07-15 | 12.00 | $12.27 | 56247 |
| 2024-07-12 | 11.97 | $12.25 | 29334 |
| 2024-07-11 | 11.94 | $12.15 | 44800 |
| 2024-07-10 | 11.91 | $12.12 | 51600 |
| 2024-07-09 | 11.89 | $11.99 | 65000 |
| 2024-07-08 | 11.88 | $11.97 | 58200 |
| 2024-07-05 | 11.87 | $12.05 | 36835 |
| 2024-07-03 | 11.86 | $12.17 | 24211 |
| 2024-07-02 | 11.82 | $11.98 | 43508 |
| 2024-07-01 | 11.81 | $12.09 | 73303 |
| 2024-06-28 | 11.78 | $11.95 | 54000 |
| 2024-06-27 | 11.76 | $11.87 | 39834 |
| 2024-06-26 | 11.74 | $11.70 | 28000 |
| 2024-06-25 | 11.75 | $11.74 | 34600 |
| 2024-06-24 | 11.75 | $11.76 | 73700 |
| 2024-06-21 | 11.75 | $11.74 | 24029 |
| 2024-06-20 | 11.75 | $11.69 | 29400 |
| 2024-06-18 | 11.76 | $11.72 | 36200 |
| 2024-06-17 | 11.76 | $11.75 | 47804 |
| 2024-06-14 | 11.76 | $11.77 | 30330 |
| 2024-06-13 | 11.76 | $11.81 | 18840 |
| 2024-06-12 | 11.76 | $11.79 | 53809 |
| 2024-06-11 | 11.75 | $11.63 | 73103 |
| 2024-06-10 | 11.77 | $11.78 | 62343 |
| 2024-06-07 | 11.76 | $11.91 | 60100 |
| 2024-06-06 | 11.75 | $12.00 | 42406 |
| 2024-06-05 | 11.72 | $12.00 | 35942 |
| 2024-06-04 | 11.69 | $11.83 | 24500 |
| 2024-06-03 | 11.68 | $11.87 | 47401 |
| 2024-05-31 | 11.66 | $11.72 | 71400 |
| 2024-05-30 | 11.65 | $11.70 | 44626 |
| 2024-05-29 | 11.65 | $11.53 | 39800 |
| 2024-05-28 | 11.66 | $11.69 | 23022 |
| 2024-05-24 | 11.66 | $11.72 | 26400 |
| 2024-05-23 | 11.65 | $11.65 | 36400 |
| 2024-05-22 | 11.65 | $11.84 | 63818 |
| 2024-05-21 | 11.63 | $11.82 | 27200 |
| 2024-05-20 | 11.61 | $11.82 | 79737 |
| 2024-05-17 | 11.59 | $11.76 | 31800 |
| 2024-05-16 | 11.57 | $11.72 | 74842 |
| 2024-05-15 | 11.55 | $11.66 | 30418 |
| 2024-05-14 | 11.54 | $11.62 | 47457 |
| 2024-05-13 | 11.53 | $11.74 | 76809 |
| 2024-05-10 | 11.51 | $11.70 | 67132 |
| 2024-05-09 | 11.49 | $11.73 | 46500 |
| 2024-05-08 | 11.47 | $11.69 | 74700 |
| 2024-05-07 | 11.44 | $11.75 | 42058 |
| 2024-05-06 | 11.41 | $11.69 | 61300 |
| 2024-05-03 | 11.38 | $11.66 | 87000 |
| 2024-05-02 | 11.35 | $11.48 | 46330 |
| 2024-05-01 | 11.34 | $11.45 | 58450 |
| 2024-04-30 | 11.33 | $11.35 | 70042 |
| 2024-04-29 | 11.32 | $11.42 | 75700 |
| 2024-04-26 | 11.31 | $11.37 | 42700 |
| 2024-04-25 | 11.31 | $11.27 | 23700 |
| 2024-04-24 | 11.31 | $11.34 | 73317 |
| 2024-04-23 | 11.31 | $11.34 | 24800 |
| 2024-04-22 | 11.31 | $11.30 | 83100 |
| 2024-04-19 | 11.31 | $11.11 | 28500 |
| 2024-04-18 | 11.33 | $11.10 | 82800 |
| 2024-04-17 | 11.35 | $11.18 | 79638 |
| 2024-04-16 | 11.37 | $11.01 | 50700 |
| 2024-04-15 | 11.41 | $11.05 | 45300 |
| 2024-04-12 | 11.44 | $11.16 | 78139 |
| 2024-04-11 | 11.47 | $11.31 | 53900 |
| 2024-04-10 | 11.49 | $11.48 | 43800 |
| 2024-04-09 | 11.49 | $11.50 | 26300 |
| 2024-04-08 | 11.49 | $11.56 | 71100 |
| 2024-04-05 | 11.49 | $11.51 | 32200 |
| 2024-04-04 | 11.48 | $11.53 | 33604 |
| 2024-04-03 | 11.48 | $11.54 | 68504 |
| 2024-04-02 | 11.47 | $11.52 | 52247 |
| 2024-04-01 | 11.47 | $11.63 | 76500 |
| 2024-03-28 | 11.45 | $11.69 | 78206 |
| 2024-03-27 | 11.42 | $11.64 | 44945 |
| 2024-03-26 | 11.40 | $11.59 | 53924 |
| 2024-03-25 | 11.38 | $11.51 | 41300 |
| 2024-03-22 | 11.37 | $11.55 | 58813 |
| 2024-03-21 | 11.35 | $11.50 | 57300 |
| 2024-03-20 | 11.33 | $11.40 | 45244 |
| 2024-03-19 | 11.33 | $11.34 | 31007 |
| 2024-03-18 | 11.32 | $11.28 | 74415 |
| 2024-03-15 | 11.33 | $11.26 | 31900 |
| 2024-03-14 | 11.34 | $11.27 | 81834 |
| 2024-03-13 | 11.34 | $11.47 | 26700 |
| 2024-03-12 | 11.33 | $11.47 | 28608 |
| 2024-03-11 | 11.31 | $11.48 | 54900 |
| 2024-03-08 | 11.30 | $11.49 | 29800 |
| 2024-03-07 | 11.28 | $11.47 | 62100 |
| 2024-03-06 | 11.26 | $11.41 | 21221 |
| 2024-03-05 | 11.24 | $11.34 | 72619 |
| 2024-03-04 | 11.23 | $11.31 | 48114 |
| 2024-03-01 | 11.22 | $11.30 | 60388 |
| 2024-02-29 | 11.21 | $11.15 | 63109 |
| 2024-02-28 | 11.22 | $11.13 | 66911 |
| 2024-02-27 | 11.23 | $11.07 | 128800 |
| 2024-02-26 | 11.24 | $11.08 | 75700 |
| 2024-02-23 | 11.26 | $11.09 | 94000 |
| 2024-02-22 | 11.28 | $11.12 | 87400 |
| 2024-02-21 | 11.30 | $11.09 | 31948 |
| 2024-02-20 | 11.32 | $11.05 | 37000 |
| 2024-02-16 | 11.35 | $11.11 | 96402 |
| 2024-02-15 | 11.37 | $11.12 | 119239 |
| 2024-02-14 | 11.40 | $11.18 | 80500 |
| 2024-02-13 | 11.42 | $11.24 | 45233 |
| 2024-02-12 | 11.44 | $11.48 | 102400 |
| 2024-02-09 | 11.44 | $11.42 | 112800 |
| 2024-02-08 | 11.44 | $11.57 | 89021 |
| 2024-02-07 | 11.42 | $11.63 | 30015 |
| 2024-02-06 | 11.40 | $11.51 | 52100 |
| 2024-02-05 | 11.39 | $11.66 | 86821 |
| 2024-02-02 | 11.36 | $11.65 | 33328 |
| 2024-02-01 | 11.33 | $11.68 | 42236 |
| 2024-01-31 | 11.29 | $11.56 | 58000 |
| 2024-01-30 | 11.27 | $11.49 | 88110 |
| 2024-01-29 | 11.24 | $11.58 | 79900 |
| 2024-01-26 | 11.21 | $11.45 | 57300 |
| 2024-01-25 | 11.18 | $11.29 | 50500 |
| 2024-01-24 | 11.17 | $11.16 | 51900 |
| 2024-01-23 | 11.17 | $11.06 | 71800 |
| 2024-01-22 | 11.18 | $11.16 | 54506 |
| 2024-01-19 | 11.19 | $11.19 | 32200 |
| 2024-01-18 | 11.19 | $11.20 | 36619 |
| 2024-01-17 | 11.18 | $11.17 | 49309 |
| 2024-01-16 | 11.19 | $11.21 | 53812 |
| 2024-01-12 | 11.18 | $11.34 | 37207 |
| 2024-01-11 | 11.17 | $11.30 | 41939 |
| 2024-01-10 | 11.15 | $11.26 | 43921 |
| 2024-01-09 | 11.14 | $11.23 | 38400 |
| 2024-01-08 | 11.13 | $11.20 | 36828 |
| 2024-01-05 | 11.12 | $11.14 | 48000 |
| 2024-01-04 | 11.12 | $11.23 | 41900 |
| 2024-01-03 | 11.11 | $11.14 | 36500 |
| 2024-01-02 | 11.11 | $11.19 | 71100 |
| 2023-12-29 | 11.10 | $11.20 | 78100 |
| 2023-12-28 | 11.09 | $11.13 | 48017 |
| 2023-12-27 | 11.08 | $11.18 | 76800 |
| 2023-12-26 | 11.07 | $11.09 | 73900 |
| 2023-12-22 | 11.07 | $11.10 | 66015 |
| 2023-12-21 | 11.07 | $11.17 | 37313 |
| 2023-12-20 | 11.06 | $11.17 | 57900 |
| 2023-12-19 | 11.05 | $11.19 | 90200 |
| 2023-12-18 | 11.03 | $11.00 | 59912 |
| 2023-12-15 | 11.04 | $11.12 | 70506 |
| 2023-12-14 | 11.03 | $11.20 | 61300 |
| 2023-12-13 | 11.01 | $11.09 | 58820 |
| 2023-12-12 | 11.00 | $10.86 | 53900 |
| 2023-12-11 | 11.02 | $11.03 | 87829 |
| 2023-12-08 | 11.01 | $11.11 | 30336 |
| 2023-12-07 | 11.00 | $11.15 | 60900 |
| 2023-12-06 | 10.99 | $11.14 | 53400 |
| 2023-12-05 | 10.97 | $11.12 | 51426 |
| 2023-12-04 | 10.96 | $11.13 | 54643 |
| 2023-12-01 | 10.94 | $11.25 | 77529 |
| 2023-11-30 | 10.91 | $11.17 | 81900 |
| 2023-11-29 | 10.88 | $11.16 | 58339 |
| 2023-11-28 | 10.85 | $11.25 | 55841 |
| 2023-11-27 | 10.81 | $11.23 | 62310 |
| 2023-11-24 | 10.76 | $11.17 | 14400 |
| 2023-11-22 | 10.72 | $11.16 | 73998 |
| 2023-11-21 | 10.67 | $11.09 | 53207 |
| 2023-11-20 | 10.63 | $11.10 | 61211 |
| 2023-11-17 | 10.58 | $10.98 | 58384 |
| 2023-11-16 | 10.54 | $11.02 | 69163 |
| 2023-11-15 | 10.49 | $10.96 | 50000 |
| 2023-11-14 | 10.44 | $10.88 | 63540 |
| 2023-11-13 | 10.39 | $10.74 | 66600 |
| 2023-11-10 | 10.36 | $10.59 | 38600 |
| 2023-11-09 | 10.33 | $10.61 | 35511 |
| 2023-11-08 | 10.30 | $10.76 | 92310 |
| 2023-11-07 | 10.25 | $10.87 | 38700 |
| 2023-11-06 | 10.19 | $10.95 | 164700 |
| 2023-11-03 | 10.11 | $10.85 | 84500 |
| 2023-11-02 | 10.03 | $10.57 | 91730 |
| 2023-11-01 | 9.97 | $10.21 | 80400 |
| 2023-10-31 | 9.95 | $9.98 | 94900 |
| 2023-10-30 | 9.95 | $9.89 | 40400 |
| 2023-10-27 | 9.95 | $9.70 | 57426 |
| 2023-10-26 | 9.98 | $9.59 | 85050 |
| 2023-10-25 | 10.02 | $9.67 | 52702 |
| 2023-10-24 | 10.06 | $9.78 | 55140 |
| 2023-10-23 | 10.08 | $9.67 | 39900 |
| 2023-10-20 | 10.13 | $9.78 | 77042 |
| 2023-10-19 | 10.16 | $9.90 | 72847 |
| 2023-10-18 | 10.19 | $9.98 | 52120 |
| 2023-10-17 | 10.22 | $10.02 | 55400 |
| 2023-10-16 | 10.24 | $10.13 | 34400 |
| 2023-10-13 | 10.25 | $10.10 | 50900 |
| 2023-10-12 | 10.26 | $10.13 | 26800 |
| 2023-10-11 | 10.28 | $10.25 | 145400 |
| 2023-10-10 | 10.28 | $10.12 | 71300 |
| 2023-10-09 | 10.30 | $10.21 | 53213 |
| 2023-10-06 | 10.30 | $10.09 | 73400 |
| 2023-10-05 | 10.33 | $10.09 | 61800 |
| 2023-10-04 | 10.35 | $10.05 | 111700 |
| 2023-10-03 | 10.38 | $9.95 | 79700 |
| 2023-10-02 | 10.43 | $10.03 | 314314 |
| 2023-09-29 | 10.47 | $10.32 | 86725 |
| 2023-09-28 | 10.49 | $10.20 | 55848 |
| 2023-09-27 | 10.52 | $10.19 | 42000 |
| 2023-09-26 | 10.55 | $10.21 | 37800 |
| 2023-09-25 | 10.59 | $10.36 | 59919 |
| 2023-09-22 | 10.61 | $10.36 | 72000 |
| 2023-09-21 | 10.64 | $10.35 | 32500 |
| 2023-09-20 | 10.67 | $10.47 | 40019 |
| 2023-09-19 | 10.69 | $10.46 | 45900 |
| 2023-09-18 | 10.71 | $10.42 | 47809 |
| 2023-09-15 | 10.75 | $10.39 | 87229 |
| 2023-09-14 | 10.78 | $10.47 | 107744 |
| 2023-09-13 | 10.82 | $10.57 | 56300 |
| 2023-09-12 | 10.84 | $10.65 | 93615 |
| 2023-09-11 | 10.86 | $10.89 | 50000 |
| 2023-09-08 | 10.86 | $10.87 | 20600 |
| 2023-09-07 | 10.86 | $10.90 | 61627 |
| 2023-09-06 | 10.85 | $10.83 | 39422 |
| 2023-09-05 | 10.86 | $10.83 | 51304 |
| 2023-09-01 | 10.86 | $10.94 | 50800 |
| 2023-08-31 | 10.85 | $10.91 | 86027 |
| 2023-08-30 | 10.84 | $10.84 | 42843 |
| 2023-08-29 | 10.84 | $10.76 | 79600 |
| 2023-08-28 | 10.85 | $10.77 | 23804 |
| 2023-08-25 | 10.86 | $10.73 | 27700 |
| 2023-08-24 | 10.88 | $10.68 | 55332 |
| 2023-08-23 | 10.90 | $10.74 | 42600 |
| 2023-08-22 | 10.91 | $10.71 | 21307 |
| 2023-08-21 | 10.93 | $10.77 | 33037 |
| 2023-08-18 | 10.95 | $10.75 | 37735 |
| 2023-08-17 | 10.97 | $10.78 | 29912 |
| 2023-08-16 | 10.99 | $10.87 | 28216 |
| 2023-08-15 | 11.01 | $10.97 | 35600 |
| 2023-08-14 | 11.01 | $11.13 | 52216 |
| 2023-08-11 | 11.00 | $11.07 | 47516 |
| 2023-08-10 | 10.99 | $11.03 | 38015 |
| 2023-08-09 | 10.99 | $11.01 | 39000 |
| 2023-08-08 | 10.98 | $11.04 | 39412 |
| 2023-08-07 | 10.98 | $11.04 | 42100 |
| 2023-08-04 | 10.97 | $11.00 | 72000 |
| 2023-08-03 | 10.97 | $10.99 | 50508 |
| 2023-08-02 | 10.97 | $11.03 | 65500 |
| 2023-08-01 | 10.96 | $11.12 | 61200 |
| 2023-07-31 | 10.94 | $11.15 | 73947 |
| 2023-07-28 | 10.92 | $11.06 | 31000 |
| 2023-07-27 | 10.90 | $10.93 | 40538 |
| 2023-07-26 | 10.90 | $10.98 | 56345 |
| 2023-07-25 | 10.89 | $11.00 | 38241 |
| 2023-07-24 | 10.88 | $11.00 | 35400 |
| 2023-07-21 | 10.87 | $11.02 | 45346 |
| 2023-07-20 | 10.85 | $10.92 | 32430 |
| 2023-07-19 | 10.85 | $10.96 | 89900 |
| 2023-07-18 | 10.83 | $10.95 | 62320 |
| 2023-07-17 | 10.82 | $10.87 | 47828 |
| 2023-07-14 | 10.82 | $10.85 | 72200 |
| 2023-07-13 | 10.81 | $10.91 | 85800 |
| 2023-07-12 | 10.80 | $10.92 | 86300 |
| 2023-07-11 | 10.79 | $10.89 | 37400 |
| 2023-07-10 | 10.78 | $10.93 | 109213 |
| 2023-07-07 | 10.77 | $10.81 | 178500 |
| 2023-07-06 | 10.76 | $10.80 | 42300 |
| 2023-07-05 | 10.76 | $10.91 | 120700 |
| 2023-07-03 | 10.74 | $10.83 | 136100 |
| 2023-06-30 | 10.73 | $10.74 | 338540 |
| 2023-06-29 | 10.73 | $10.73 | 64207 |
| 2023-06-28 | 10.73 | $10.69 | 175100 |
| 2023-06-27 | 10.74 | $10.73 | 126900 |
| 2023-06-26 | 10.74 | $10.74 | 74943 |
| 2023-06-23 | 10.74 | $10.83 | 37536 |
| 2023-06-22 | 10.73 | $10.77 | 38800 |
| 2023-06-21 | 10.72 | $10.73 | 60900 |
| 2023-06-20 | 10.72 | $10.78 | 86200 |
| 2023-06-16 | 10.72 | $10.78 | 34700 |
| 2023-06-15 | 10.71 | $10.75 | 67604 |
| 2023-06-14 | 10.70 | $10.80 | 39032 |
| 2023-06-13 | 10.69 | $10.79 | 58741 |
| 2023-06-12 | 10.68 | $10.92 | 46500 |
| 2023-06-09 | 10.66 | $10.91 | 66900 |
| 2023-06-08 | 10.63 | $10.95 | 93700 |
| 2023-06-07 | 10.60 | $10.83 | 116102 |
| 2023-06-06 | 10.57 | $10.74 | 60912 |
| 2023-06-05 | 10.56 | $10.65 | 41788 |
| 2023-06-02 | 10.55 | $10.69 | 49807 |
| 2023-06-01 | 10.53 | $10.51 | 62318 |
| 2023-05-31 | 10.53 | $10.39 | 72637 |
| 2023-05-30 | 10.55 | $10.38 | 51331 |
| 2023-05-26 | 10.57 | $10.41 | 57921 |
| 2023-05-25 | 10.58 | $10.25 | 53109 |
| 2023-05-24 | 10.62 | $10.29 | 72800 |
| 2023-05-23 | 10.65 | $10.35 | 77525 |
| 2023-05-22 | 10.69 | $10.50 | 58300 |
| 2023-05-19 | 10.71 | $10.56 | 86002 |
| 2023-05-18 | 10.72 | $10.62 | 64905 |
| 2023-05-17 | 10.73 | $10.62 | 46543 |
| 2023-05-16 | 10.74 | $10.59 | 33700 |
| 2023-05-15 | 10.76 | $10.59 | 26500 |
| 2023-05-12 | 10.78 | $10.55 | 16303 |
| 2023-05-11 | 10.80 | $10.67 | 48122 |
| 2023-05-10 | 10.81 | $10.67 | 30328 |
| 2023-05-09 | 10.83 | $10.63 | 39293 |
| 2023-05-08 | 10.85 | $10.73 | 39942 |
| 2023-05-05 | 10.86 | $10.80 | 37400 |
| 2023-05-04 | 10.87 | $10.73 | 40168 |
| 2023-05-03 | 10.88 | $10.85 | 59100 |
| 2023-05-02 | 10.89 | $10.96 | 40536 |
| 2023-05-01 | 10.88 | $11.09 | 34800 |
| 2023-04-28 | 10.86 | $10.99 | 64100 |
| 2023-04-27 | 10.84 | $10.86 | 32210 |
| 2023-04-26 | 10.84 | $10.73 | 34200 |
| 2023-04-25 | 10.85 | $10.66 | 42300 |
| 2023-04-24 | 10.88 | $10.77 | 35731 |
| 2023-04-21 | 10.89 | $10.74 | 70308 |
| 2023-04-20 | 10.90 | $10.81 | 25310 |
| 2023-04-19 | 10.91 | $10.87 | 44800 |
| 2023-04-18 | 10.92 | $11.01 | 57954 |
| 2023-04-17 | 10.91 | $10.95 | 27649 |
| 2023-04-14 | 10.90 | $10.93 | 42400 |
| 2023-04-13 | 10.90 | $10.98 | 46616 |
| 2023-04-12 | 10.89 | $10.94 | 32500 |
| 2023-04-11 | 10.88 | $10.92 | 42600 |
| 2023-04-10 | 10.88 | $11.00 | 55076 |
| 2023-04-06 | 10.87 | $11.05 | 35420 |
| 2023-04-05 | 10.85 | $11.15 | 34008 |
| 2023-04-04 | 10.82 | $11.05 | 35628 |
| 2023-04-03 | 10.79 | $11.03 | 50400 |
| 2023-03-31 | 10.77 | $10.96 | 60700 |
| 2023-03-30 | 10.75 | $10.73 | 32400 |
| 2023-03-29 | 10.75 | $10.74 | 37800 |
| 2023-03-28 | 10.75 | $10.52 | 28600 |
| 2023-03-27 | 10.77 | $10.52 | 35300 |
| 2023-03-24 | 10.80 | $10.54 | 24003 |
| 2023-03-23 | 10.83 | $10.53 | 45749 |
| 2023-03-22 | 10.86 | $10.42 | 50200 |
| 2023-03-21 | 10.91 | $10.43 | 50717 |
| 2023-03-20 | 10.96 | $10.40 | 42800 |
| 2023-03-17 | 11.02 | $10.36 | 37647 |
| 2023-03-16 | 11.08 | $10.47 | 53800 |
| 2023-03-15 | 11.15 | $10.43 | 44943 |
| 2023-03-14 | 11.22 | $10.62 | 39863 |
| 2023-03-13 | 11.29 | $10.67 | 48200 |
| 2023-03-10 | 11.35 | $10.66 | 122200 |
| 2023-03-09 | 11.43 | $11.22 | 32264 |
| 2023-03-08 | 11.45 | $11.51 | 31000 |
| 2023-03-07 | 11.44 | $11.45 | 38532 |
| 2023-03-06 | 11.44 | $11.45 | 63411 |
| 2023-03-03 | 11.44 | $11.42 | 39500 |
| 2023-03-02 | 11.44 | $11.38 | 73155 |
| 2023-03-01 | 11.45 | $11.40 | 44900 |
| 2023-02-28 | 11.45 | $11.38 | 38144 |
| 2023-02-27 | 11.46 | $11.27 | 46558 |
| 2023-02-24 | 11.48 | $11.20 | 39444 |
| 2023-02-23 | 11.51 | $11.17 | 39608 |
| 2023-02-22 | 11.55 | $11.19 | 71438 |
| 2023-02-21 | 11.59 | $11.48 | 50623 |
| 2023-02-17 | 11.60 | $11.65 | 30300 |
| 2023-02-16 | 11.59 | $11.62 | 39900 |
| 2023-02-15 | 11.59 | $11.69 | 36518 |
| 2023-02-14 | 11.58 | $11.71 | 90600 |
| 2023-02-13 | 11.56 | $11.97 | 82834 |
| 2023-02-10 | 11.52 | $11.73 | 51952 |
| 2023-02-09 | 11.50 | $11.75 | 45013 |
| 2023-02-08 | 11.47 | $11.73 | 41630 |
| 2023-02-07 | 11.44 | $11.75 | 44242 |
| 2023-02-06 | 11.41 | $11.57 | 39844 |
| 2023-02-03 | 11.39 | $11.60 | 31704 |
| 2023-02-02 | 11.37 | $11.74 | 68604 |
| 2023-02-01 | 11.33 | $11.66 | 47700 |
| 2023-01-31 | 11.30 | $11.52 | 78416 |
| 2023-01-30 | 11.28 | $11.34 | 41127 |
| 2023-01-27 | 11.27 | $11.36 | 54300 |
| 2023-01-26 | 11.26 | $11.27 | 56100 |
| 2023-01-25 | 11.26 | $11.24 | 41209 |
| 2023-01-24 | 11.26 | $11.21 | 65100 |
| 2023-01-23 | 11.27 | $11.17 | 103893 |
| 2023-01-20 | 11.28 | $11.17 | 61523 |
| 2023-01-19 | 11.29 | $11.26 | 78135 |
| 2023-01-18 | 11.29 | $11.67 | 68330 |
| 2023-01-17 | 11.25 | $11.67 | 78100 |
| 2023-01-13 | 11.21 | $11.86 | 52000 |
| 2023-01-12 | 11.14 | $11.67 | 76300 |
| 2023-01-11 | 11.08 | $11.49 | 31931 |
| 2023-01-10 | 11.04 | $11.40 | 24438 |
| 2023-01-09 | 11.00 | $11.29 | 103400 |
| 2023-01-06 | 10.97 | $11.36 | 112624 |
| 2023-01-05 | 10.93 | $11.23 | 73007 |
| 2023-01-04 | 10.90 | $11.14 | 118305 |
| 2023-01-03 | 10.87 | $10.80 | 58509 |
| 2022-12-30 | 10.88 | $10.45 | 65300 |
| 2022-12-29 | 10.93 | $10.45 | 75801 |
| 2022-12-28 | 10.98 | $10.40 | 80000 |
| 2022-12-27 | 11.04 | $10.59 | 46800 |
| 2022-12-23 | 11.08 | $10.79 | 98000 |
| 2022-12-22 | 11.12 | $10.67 | 60900 |
| 2022-12-21 | 11.16 | $11.01 | 62237 |
| 2022-12-20 | 11.18 | $11.10 | 53153 |
| 2022-12-19 | 11.19 | $10.75 | 58941 |
| 2022-12-16 | 11.23 | $10.77 | 102000 |
| 2022-12-15 | 11.28 | $11.66 | 79435 |
| 2022-12-14 | 11.24 | $11.74 | 92400 |
| 2022-12-13 | 11.19 | $11.39 | 32900 |
| 2022-12-12 | 11.17 | $11.42 | 60536 |
| 2022-12-09 | 11.14 | $11.47 | 46738 |
| 2022-12-08 | 11.11 | $11.50 | 52300 |
| 2022-12-07 | 11.07 | $11.45 | 46000 |
| 2022-12-06 | 11.03 | $11.22 | 38000 |
| 2022-12-05 | 11.01 | $11.43 | 50939 |
| 2022-12-02 | 10.96 | $11.54 | 53200 |
| 2022-12-01 | 10.90 | $11.51 | 52018 |
| 2022-11-30 | 10.84 | $11.30 | 82900 |
| 2022-11-29 | 10.79 | $11.12 | 46100 |
| 2022-11-28 | 10.75 | $11.11 | 52624 |
| 2022-11-25 | 10.71 | $11.03 | 40300 |
| 2022-11-23 | 10.68 | $10.88 | 29149 |
| 2022-11-22 | 10.66 | $10.72 | 42017 |
| 2022-11-21 | 10.65 | $10.63 | 28628 |
| 2022-11-18 | 10.66 | $10.69 | 20130 |
| 2022-11-17 | 10.65 | $10.71 | 15400 |
| 2022-11-16 | 10.65 | $10.83 | 24300 |
| 2022-11-15 | 10.63 | $10.89 | 45035 |
| 2022-11-14 | 10.60 | $11.23 | 37616 |
| 2022-11-11 | 10.53 | $11.18 | 36219 |
| 2022-11-10 | 10.47 | $10.87 | 59351 |
| 2022-11-09 | 10.42 | $10.49 | 37300 |
| 2022-11-08 | 10.42 | $10.57 | 33441 |
| 2022-11-07 | 10.40 | $10.52 | 46927 |
| 2022-11-04 | 10.39 | $10.83 | 34930 |
| 2022-11-03 | 10.34 | $10.69 | 45306 |
| 2022-11-02 | 10.30 | $10.77 | 25100 |
| 2022-11-01 | 10.25 | $10.71 | 46300 |
| 2022-10-31 | 10.21 | $10.59 | 88900 |
| 2022-10-28 | 10.17 | $10.50 | 40600 |
| 2022-10-27 | 10.13 | $10.45 | 49300 |
| 2022-10-26 | 10.10 | $10.22 | 87900 |
| 2022-10-25 | 10.08 | $10.18 | 53010 |
| 2022-10-24 | 10.07 | $10.10 | 49900 |
| 2022-10-21 | 10.07 | $10.08 | 41500 |
| 2022-10-20 | 10.07 | $9.87 | 49043 |
| 2022-10-19 | 10.09 | $9.77 | 52900 |
| 2022-10-18 | 10.13 | $9.85 | 66300 |
| 2022-10-17 | 10.16 | $9.74 | 90439 |
| 2022-10-14 | 10.20 | $9.81 | 47400 |
| 2022-10-13 | 10.24 | $9.95 | 67100 |
| 2022-10-12 | 10.27 | $9.78 | 29714 |
| 2022-10-11 | 10.32 | $9.77 | 64438 |
| 2022-10-10 | 10.38 | $9.93 | 45102 |
| 2022-10-07 | 10.43 | $10.02 | 70800 |
| 2022-10-06 | 10.47 | $10.08 | 30018 |
| 2022-10-05 | 10.51 | $10.22 | 54500 |
| 2022-10-04 | 10.54 | $10.29 | 69500 |
| 2022-10-03 | 10.57 | $9.97 | 86812 |
| 2022-09-30 | 10.63 | $9.72 | 93731 |
| 2022-09-29 | 10.73 | $9.75 | 69102 |
| 2022-09-28 | 10.83 | $9.97 | 96629 |
| 2022-09-27 | 10.92 | $9.76 | 72600 |
| 2022-09-26 | 11.04 | $9.78 | 78917 |
| 2022-09-23 | 11.18 | $9.98 | 283348 |
| 2022-09-22 | 11.30 | $10.38 | 51500 |
| 2022-09-21 | 11.40 | $10.56 | 77243 |
| 2022-09-20 | 11.49 | $10.74 | 61039 |
| 2022-09-19 | 11.57 | $10.90 | 77910 |
| 2022-09-16 | 11.64 | $11.01 | 67631 |
| 2022-09-15 | 11.70 | $11.18 | 44042 |
| 2022-09-14 | 11.76 | $11.31 | 35200 |
| 2022-09-13 | 11.81 | $11.57 | 35710 |
| 2022-09-12 | 11.83 | $11.79 | 31500 |
| 2022-09-09 | 11.84 | $11.78 | 32746 |
| 2022-09-08 | 11.84 | $11.66 | 64848 |
| 2022-09-07 | 11.86 | $11.72 | 41300 |
| 2022-09-06 | 11.88 | $11.56 | 56800 |
| 2022-09-02 | 11.91 | $11.66 | 41444 |
| 2022-09-01 | 11.94 | $11.63 | 40108 |
| 2022-08-31 | 11.97 | $11.82 | 56800 |
| 2022-08-30 | 11.98 | $11.73 | 63744 |
| 2022-08-29 | 12.01 | $11.83 | 56100 |
| 2022-08-26 | 12.03 | $11.90 | 50900 |
| 2022-08-25 | 12.04 | $12.12 | 32900 |
| 2022-08-24 | 12.04 | $12.01 | 46400 |
| 2022-08-23 | 12.04 | $12.05 | 31000 |
| 2022-08-22 | 12.04 | $12.02 | 64300 |
| 2022-08-19 | 12.04 | $12.25 | 25100 |
| 2022-08-18 | 12.02 | $12.50 | 29910 |
| 2022-08-17 | 11.97 | $12.53 | 203100 |
| 2022-08-16 | 11.91 | $12.25 | 45400 |
| 2022-08-15 | 11.87 | $12.42 | 45009 |
| 2022-08-12 | 11.81 | $12.34 | 53902 |
| 2022-08-11 | 11.76 | $12.20 | 47028 |
| 2022-08-10 | 11.71 | $12.27 | 39646 |
| 2022-08-09 | 11.65 | $11.96 | 30349 |
| 2022-08-08 | 11.62 | $11.89 | 62700 |
| 2022-08-05 | 11.59 | $11.87 | 38200 |
| 2022-08-04 | 11.56 | $11.97 | 25100 |
| 2022-08-03 | 11.52 | $12.00 | 57246 |
| 2022-08-02 | 11.47 | $11.96 | 57500 |
| 2022-08-01 | 11.41 | $12.12 | 40000 |
| 2022-07-29 | 11.34 | $12.10 | 70234 |
| 2022-07-28 | 11.26 | $11.88 | 63806 |
| 2022-07-27 | 11.19 | $11.48 | 51900 |
| 2022-07-26 | 11.16 | $11.34 | 54317 |
| 2022-07-25 | 11.15 | $11.51 | 46518 |
| 2022-07-22 | 11.11 | $11.58 | 24525 |
| 2022-07-21 | 11.06 | $11.44 | 78139 |
| 2022-07-20 | 11.02 | $11.14 | 32018 |
| 2022-07-19 | 11.01 | $11.08 | 40024 |
| 2022-07-18 | 11.00 | $11.04 | 54900 |
| 2022-07-15 | 10.99 | $11.25 | 59122 |
| 2022-07-14 | 10.97 | $11.24 | 58600 |
| 2022-07-13 | 10.94 | $11.03 | 27100 |
| 2022-07-12 | 10.93 | $11.04 | 50300 |
| 2022-07-11 | 10.92 | $11.03 | 64500 |
| 2022-07-08 | 10.90 | $11.01 | 55840 |
| 2022-07-07 | 10.89 | $11.04 | 27800 |
| 2022-07-06 | 10.88 | $11.00 | 63200 |
| 2022-07-05 | 10.86 | $10.96 | 41400 |
| 2022-07-01 | 10.85 | $11.00 | 66200 |
| 2022-06-30 | 10.84 | $10.68 | 86032 |
| 2022-06-29 | 10.85 | $10.62 | 64700 |
| 2022-06-28 | 10.88 | $10.69 | 132400 |
| 2022-06-27 | 10.90 | $10.83 | 70020 |
| 2022-06-24 | 10.91 | $10.66 | 42833 |
| 2022-06-23 | 10.93 | $10.54 | 40402 |
| 2022-06-22 | 10.97 | $10.47 | 30400 |
| 2022-06-21 | 11.03 | $10.40 | 102343 |
| 2022-06-17 | 11.09 | $10.34 | 67129 |
| 2022-06-16 | 11.17 | $10.16 | 163104 |
| 2022-06-15 | 11.28 | $10.80 | 84200 |
| 2022-06-14 | 11.33 | $10.64 | 78737 |
| 2022-06-13 | 11.40 | $10.65 | 239722 |
| 2022-06-10 | 11.48 | $11.26 | 113303 |
| 2022-06-09 | 11.50 | $11.66 | 65600 |
| 2022-06-08 | 11.49 | $11.68 | 33200 |
| 2022-06-07 | 11.46 | $11.59 | 49500 |
| 2022-06-06 | 11.45 | $11.51 | 100435 |
| 2022-06-03 | 11.45 | $11.50 | 66221 |
| 2022-06-02 | 11.44 | $11.64 | 157111 |
| 2022-06-01 | 11.42 | $11.64 | 143300 |
| 2022-05-31 | 11.40 | $11.65 | 117438 |
| 2022-05-27 | 11.37 | $11.62 | 131000 |
| 2022-05-26 | 11.34 | $11.33 | 218011 |
| 2022-05-25 | 11.34 | $11.18 | 107031 |
| 2022-05-24 | 11.36 | $11.24 | 70748 |
| 2022-05-23 | 11.37 | $11.14 | 134100 |
| 2022-05-20 | 11.40 | $11.16 | 43300 |
| 2022-05-19 | 11.42 | $11.17 | 62342 |
| 2022-05-18 | 11.45 | $11.00 | 146000 |
| 2022-05-17 | 11.50 | $11.36 | 137200 |
| 2022-05-16 | 11.51 | $11.15 | 260200 |
| 2022-05-13 | 11.55 | $10.89 | 130327 |
| 2022-05-12 | 11.62 | $10.67 | 107436 |
| 2022-05-11 | 11.72 | $10.82 | 107415 |
| 2022-05-10 | 11.81 | $11.09 | 97416 |
| 2022-05-09 | 11.89 | $11.27 | 74400 |
| 2022-05-06 | 11.96 | $11.61 | 57436 |
| 2022-05-05 | 11.99 | $11.57 | 78400 |
| 2022-05-04 | 12.04 | $11.85 | 82529 |
| 2022-05-03 | 12.06 | $11.61 | 78847 |
| 2022-05-02 | 12.10 | $11.50 | 98600 |
| 2022-04-29 | 12.17 | $11.50 | 141243 |
| 2022-04-28 | 12.24 | $11.79 | 216315 |
| 2022-04-27 | 12.28 | $11.73 | 105019 |
| 2022-04-26 | 12.34 | $11.79 | 111300 |
| 2022-04-25 | 12.40 | $12.10 | 73034 |
| 2022-04-22 | 12.43 | $12.18 | 103400 |
| 2022-04-21 | 12.46 | $12.34 | 111920 |
| 2022-04-20 | 12.47 | $12.31 | 80600 |
| 2022-04-19 | 12.49 | $12.21 | 68237 |
| 2022-04-18 | 12.52 | $12.10 | 102500 |
| 2022-04-14 | 12.56 | $12.17 | 128605 |
| 2022-04-13 | 12.60 | $12.39 | 70243 |
| 2022-04-12 | 12.62 | $12.32 | 58449 |
| 2022-04-11 | 12.65 | $12.36 | 62625 |
| 2022-04-08 | 12.69 | $12.50 | 61537 |
| 2022-04-07 | 12.70 | $12.46 | 71400 |
| 2022-04-06 | 12.73 | $12.53 | 59831 |
| 2022-04-05 | 12.75 | $12.65 | 202340 |
| 2022-04-04 | 12.76 | $12.96 | 44100 |
| 2022-04-01 | 12.74 | $12.94 | 87429 |
| 2022-03-31 | 12.72 | $12.92 | 59437 |
| 2022-03-30 | 12.70 | $12.78 | 59600 |
| 2022-03-29 | 12.69 | $12.73 | 76759 |
| 2022-03-28 | 12.69 | $12.51 | 86911 |
| 2022-03-25 | 12.71 | $12.54 | 57300 |
| 2022-03-24 | 12.72 | $12.56 | 55219 |
| 2022-03-23 | 12.74 | $12.53 | 36226 |
| 2022-03-22 | 12.76 | $12.55 | 101225 |
| 2022-03-21 | 12.78 | $12.50 | 167300 |
| 2022-03-18 | 12.81 | $12.55 | 80300 |
| 2022-03-17 | 12.84 | $12.58 | 127619 |
| 2022-03-16 | 12.87 | $12.22 | 149746 |
| 2022-03-15 | 12.94 | $12.00 | 76028 |
| 2022-03-14 | 13.04 | $12.11 | 110000 |
| 2022-03-11 | 13.13 | $12.68 | 71712 |
| 2022-03-10 | 13.18 | $12.80 | 31323 |
| 2022-03-09 | 13.22 | $12.95 | 57100 |
| 2022-03-08 | 13.25 | $12.97 | 55000 |
| 2022-03-07 | 13.28 | $12.70 | 205610 |
| 2022-03-04 | 13.34 | $13.36 | 61248 |
| 2022-03-03 | 13.34 | $13.46 | 63500 |
| 2022-03-02 | 13.33 | $13.47 | 55930 |
| 2022-03-01 | 13.31 | $13.02 | 48700 |
| 2022-02-28 | 13.34 | $13.08 | 48713 |
| 2022-02-25 | 13.37 | $13.02 | 67400 |
| 2022-02-24 | 13.41 | $12.75 | 156604 |
| 2022-02-23 | 13.48 | $12.75 | 65000 |
| 2022-02-22 | 13.55 | $12.82 | 88000 |
| 2022-02-18 | 13.63 | $13.10 | 56800 |
| 2022-02-17 | 13.69 | $13.25 | 23100 |
| 2022-02-16 | 13.73 | $13.51 | 39508 |
| 2022-02-15 | 13.76 | $13.49 | 62400 |
| 2022-02-14 | 13.78 | $13.72 | 28100 |
| 2022-02-11 | 13.79 | $13.66 | 45800 |
| 2022-02-10 | 13.80 | $13.93 | 20225 |
| 2022-02-09 | 13.79 | $13.86 | 78932 |
| 2022-02-08 | 13.78 | $13.66 | 50700 |
| 2022-02-07 | 13.80 | $13.64 | 51334 |
| 2022-02-04 | 13.81 | $13.70 | 69000 |
| 2022-02-03 | 13.83 | $13.94 | 31632 |
| 2022-02-02 | 13.81 | $14.10 | 46969 |
| 2022-02-01 | 13.78 | $14.08 | 64600 |
| 2022-01-31 | 13.75 | $13.80 | 49327 |
| 2022-01-28 | 13.75 | $13.45 | 53606 |
| 2022-01-27 | 13.78 | $13.36 | 110944 |
| 2022-01-26 | 13.82 | $13.15 | 81400 |
| 2022-01-25 | 13.89 | $13.00 | 106300 |
| 2022-01-24 | 13.99 | $12.99 | 240642 |
| 2022-01-21 | 14.09 | $13.45 | 88755 |
| 2022-01-20 | 14.16 | $13.83 | 72616 |
| 2022-01-19 | 14.19 | $14.01 | 60918 |
| 2022-01-18 | 14.21 | $13.99 | 76121 |
| 2022-01-14 | 14.24 | $14.06 | 50701 |
| 2022-01-13 | 14.26 | $13.92 | 82500 |
| 2022-01-12 | 14.29 | $14.07 | 80100 |
| 2022-01-11 | 14.32 | $14.18 | 74600 |
| 2022-01-10 | 14.33 | $14.29 | 108000 |
| 2022-01-07 | 14.33 | $14.50 | 58316 |
| 2022-01-06 | 14.32 | $14.26 | 40400 |
| 2022-01-05 | 14.32 | $14.30 | 67500 |
| 2022-01-04 | 14.32 | $14.71 | 54432 |
| 2022-01-03 | 14.28 | $14.81 | 66400 |
| 2021-12-31 | 14.23 | $14.78 | 66009 |
| 2021-12-30 | 14.17 | $14.76 | 28800 |
| 2021-12-29 | 14.11 | $14.62 | 51320 |
| 2021-12-28 | 14.06 | $14.40 | 50423 |
| 2021-12-27 | 14.02 | $14.50 | 42900 |
| 2021-12-23 | 13.97 | $14.32 | 55500 |
| 2021-12-22 | 13.93 | $14.09 | 46400 |
| 2021-12-21 | 13.91 | $13.97 | 90900 |
| 2021-12-20 | 13.91 | $13.78 | 56800 |
| 2021-12-17 | 13.92 | $13.96 | 60944 |
| 2021-12-16 | 13.92 | $13.80 | 48810 |
| 2021-12-15 | 13.93 | $13.82 | 54720 |
| 2021-12-14 | 13.94 | $13.64 | 72461 |
| 2021-12-13 | 13.97 | $13.84 | 51037 |
| 2021-12-10 | 13.99 | $13.90 | 33200 |
| 2021-12-09 | 14.00 | $13.82 | 45119 |
| 2021-12-08 | 14.02 | $13.89 | 59400 |
| 2021-12-07 | 14.03 | $13.74 | 127416 |
| 2021-12-06 | 14.06 | $13.82 | 57526 |
| 2021-12-03 | 14.08 | $13.81 | 52313 |
| 2021-12-02 | 14.11 | $13.88 | 101300 |
| 2021-12-01 | 14.14 | $13.82 | 63300 |
| 2021-11-30 | 14.17 | $13.92 | 64000 |
| 2021-11-29 | 14.20 | $13.94 | 36933 |
| 2021-11-26 | 14.23 | $13.91 | 63105 |
| 2021-11-24 | 14.26 | $14.01 | 33629 |
| 2021-11-23 | 14.28 | $13.97 | 70210 |
| 2021-11-22 | 14.32 | $14.08 | 53100 |
| 2021-11-19 | 14.34 | $14.11 | 38240 |
| 2021-11-18 | 14.37 | $14.25 | 52000 |
| 2021-11-17 | 14.38 | $14.33 | 31516 |
| 2021-11-16 | 14.38 | $14.24 | 110400 |
| 2021-11-15 | 14.40 | $14.52 | 40800 |
| 2021-11-12 | 14.39 | $14.46 | 54238 |
| 2021-11-11 | 14.38 | $14.45 | 16000 |
| 2021-11-10 | 14.37 | $14.41 | 74142 |
| 2021-11-09 | 14.37 | $14.61 | 54644 |
| 2021-11-08 | 14.34 | $14.65 | 31307 |
| 2021-11-05 | 14.31 | $14.34 | 47100 |
| 2021-11-04 | 14.31 | $14.52 | 94532 |
| 2021-11-03 | 14.28 | $14.46 | 42244 |
| 2021-11-02 | 14.27 | $14.59 | 30400 |
| 2021-11-01 | 14.23 | $14.43 | 63026 |
| 2021-10-29 | 14.21 | $14.42 | 36800 |
| 2021-10-28 | 14.19 | $14.40 | 94627 |
| 2021-10-27 | 14.17 | $14.45 | 66000 |
| 2021-10-26 | 14.14 | $14.41 | 54700 |
| 2021-10-25 | 14.11 | $14.44 | 61032 |
| 2021-10-22 | 14.07 | $14.34 | 34000 |
| 2021-10-21 | 14.05 | $14.27 | 46100 |
| 2021-10-20 | 14.02 | $14.29 | 34537 |
| 2021-10-19 | 13.99 | $14.20 | 34000 |
| 2021-10-18 | 13.97 | $14.16 | 58200 |
| 2021-10-15 | 13.95 | $14.15 | 73200 |
| 2021-10-14 | 13.93 | $14.05 | 67441 |
| 2021-10-13 | 13.92 | $13.97 | 49231 |
| 2021-10-12 | 13.91 | $13.83 | 34222 |
| 2021-10-11 | 13.92 | $13.92 | 68511 |
| 2021-10-08 | 13.92 | $13.87 | 40700 |
| 2021-10-07 | 13.93 | $13.79 | 69500 |
| 2021-10-06 | 13.94 | $13.71 | 39000 |
| 2021-10-05 | 13.97 | $13.76 | 58700 |
| 2021-10-04 | 13.99 | $13.51 | 77425 |
| 2021-10-01 | 14.04 | $13.69 | 76844 |
| 2021-09-30 | 14.08 | $13.61 | 51303 |
| 2021-09-29 | 14.13 | $13.57 | 97300 |
| 2021-09-28 | 14.18 | $13.61 | 63739 |
| 2021-09-27 | 14.24 | $13.79 | 74200 |
| 2021-09-24 | 14.29 | $13.88 | 72000 |
| 2021-09-23 | 14.34 | $13.95 | 60920 |
| 2021-09-22 | 14.38 | $13.86 | 102621 |
| 2021-09-21 | 14.43 | $13.75 | 122700 |
| 2021-09-20 | 14.50 | $13.67 | 213300 |
| 2021-09-17 | 14.59 | $14.04 | 95774 |
| 2021-09-16 | 14.65 | $14.31 | 66030 |
| 2021-09-15 | 14.68 | $14.32 | 173300 |
| 2021-09-14 | 14.72 | $14.59 | 66300 |
| 2021-09-13 | 14.74 | $14.66 | 28131 |
| 2021-09-10 | 14.74 | $14.69 | 29500 |
| 2021-09-09 | 14.75 | $14.68 | 40716 |
| 2021-09-08 | 14.76 | $14.69 | 80800 |
| 2021-09-07 | 14.76 | $14.53 | 98400 |
| 2021-09-03 | 14.79 | $14.68 | 74745 |
| 2021-09-02 | 14.80 | $14.94 | 61700 |
| 2021-09-01 | 14.79 | $14.92 | 63400 |
| 2021-08-31 | 14.77 | $14.98 | 36100 |
| 2021-08-30 | 14.75 | $14.85 | 48923 |
| 2021-08-27 | 14.74 | $14.86 | 80200 |
| 2021-08-26 | 14.73 | $14.63 | 38000 |
| 2021-08-25 | 14.74 | $14.81 | 68300 |
| 2021-08-24 | 14.73 | $14.79 | 46800 |
| 2021-08-23 | 14.72 | $14.76 | 47547 |
| 2021-08-20 | 14.72 | $14.71 | 39000 |
| 2021-08-19 | 14.72 | $14.57 | 112500 |
| 2021-08-18 | 14.74 | $15.00 | 72700 |
| 2021-08-17 | 14.71 | $14.88 | 69574 |
| 2021-08-16 | 14.69 | $15.07 | 182623 |
| 2021-08-13 | 14.65 | $14.84 | 68512 |
| 2021-08-12 | 14.63 | $14.81 | 30700 |
| 2021-08-11 | 14.61 | $14.83 | 50848 |
| 2021-08-10 | 14.59 | $14.77 | 34900 |
| 2021-08-09 | 14.57 | $14.75 | 42623 |
| 2021-08-06 | 14.55 | $14.72 | 38304 |
| 2021-08-05 | 14.53 | $14.64 | 26700 |
| 2021-08-04 | 14.52 | $14.59 | 43921 |
| 2021-08-03 | 14.51 | $14.54 | 27829 |
| 2021-08-02 | 14.51 | $14.49 | 80600 |
| 2021-07-30 | 14.51 | $14.52 | 47146 |
| 2021-07-29 | 14.51 | $14.55 | 31045 |
| 2021-07-28 | 14.51 | $14.44 | 69000 |
| 2021-07-27 | 14.52 | $14.41 | 37120 |
| 2021-07-26 | 14.53 | $14.49 | 66500 |
| 2021-07-23 | 14.53 | $14.58 | 108706 |
| 2021-07-22 | 14.53 | $14.46 | 36500 |
| 2021-07-21 | 14.53 | $14.48 | 53736 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.74
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.87
Average
12.25
Maximum
14.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.74 | $13.66 | 40300 |
| 2026-07-16 | 13.74 | $13.66 | 33400 |
| 2026-07-15 | 13.74 | $13.71 | 35000 |
| 2026-07-14 | 13.74 | $13.72 | 48639 |
| 2026-07-13 | 13.73 | $13.86 | 41107 |
| 2026-07-10 | 13.71 | $13.83 | 49315 |
| 2026-07-09 | 13.69 | $13.82 | 34300 |
| 2026-07-08 | 13.67 | $13.79 | 77743 |
| 2026-07-07 | 13.65 | $13.76 | 44724 |
| 2026-07-06 | 13.64 | $13.81 | 30200 |
| 2026-07-02 | 13.62 | $13.81 | 53900 |
| 2026-07-01 | 13.60 | $13.88 | 38333 |
| 2026-06-30 | 13.58 | $13.88 | 88100 |
| 2026-06-29 | 13.55 | $13.69 | 37229 |
| 2026-06-26 | 13.55 | $13.43 | 117507 |
| 2026-06-25 | 13.57 | $13.50 | 47342 |
| 2026-06-24 | 13.58 | $13.46 | 37001 |
| 2026-06-23 | 13.61 | $13.42 | 46770 |
| 2026-06-22 | 13.63 | $13.53 | 27500 |
| 2026-06-18 | 13.65 | $13.57 | 28100 |
| 2026-06-17 | 13.67 | $13.61 | 33100 |
| 2026-06-16 | 13.68 | $13.62 | 44639 |
| 2026-06-15 | 13.69 | $13.60 | 49109 |
| 2026-06-12 | 13.70 | $13.46 | 39700 |
| 2026-06-11 | 13.73 | $13.37 | 100234 |
| 2026-06-10 | 13.77 | $13.44 | 58149 |
| 2026-06-09 | 13.80 | $13.50 | 37900 |
| 2026-06-08 | 13.84 | $13.74 | 25750 |
| 2026-06-05 | 13.85 | $13.74 | 71915 |
| 2026-06-04 | 13.86 | $13.88 | 25120 |
| 2026-06-03 | 13.86 | $13.84 | 42637 |
| 2026-06-02 | 13.86 | $14.02 | 49822 |
| 2026-06-01 | 13.85 | $14.00 | 40312 |
| 2026-05-29 | 13.84 | $14.03 | 48839 |
| 2026-05-28 | 13.82 | $13.91 | 62915 |
| 2026-05-27 | 13.82 | $13.68 | 99749 |
| 2026-05-26 | 13.84 | $13.81 | 36400 |
| 2026-05-22 | 13.85 | $13.87 | 57800 |
| 2026-05-21 | 13.84 | $13.85 | 43300 |
| 2026-05-20 | 13.85 | $13.61 | 48118 |
| 2026-05-19 | 13.87 | $13.48 | 68100 |
| 2026-05-18 | 13.91 | $13.67 | 59320 |
| 2026-05-15 | 13.93 | $13.71 | 77500 |
| 2026-05-14 | 13.94 | $14.01 | 60209 |
| 2026-05-13 | 13.93 | $13.97 | 68751 |
| 2026-05-12 | 13.91 | $13.83 | 94814 |
| 2026-05-11 | 13.91 | $14.17 | 37100 |
| 2026-05-08 | 13.88 | $14.10 | 96530 |
| 2026-05-07 | 13.85 | $13.90 | 45707 |
| 2026-05-06 | 13.83 | $14.18 | 89100 |
| 2026-05-05 | 13.79 | $13.94 | 51931 |
| 2026-05-04 | 13.76 | $13.86 | 43100 |
| 2026-05-01 | 13.74 | $13.98 | 45029 |
| 2026-04-30 | 13.70 | $13.98 | 76600 |
| 2026-04-29 | 13.65 | $13.82 | 41000 |
| 2026-04-28 | 13.62 | $13.78 | 32525 |
| 2026-04-27 | 13.58 | $13.70 | 38200 |
| 2026-04-24 | 13.55 | $13.75 | 61900 |
| 2026-04-23 | 13.51 | $13.67 | 32900 |
| 2026-04-22 | 13.47 | $13.72 | 24000 |
| 2026-04-21 | 13.43 | $13.68 | 20543 |
| 2026-04-20 | 13.38 | $13.79 | 45920 |
| 2026-04-17 | 13.32 | $13.65 | 60928 |
| 2026-04-16 | 13.27 | $13.55 | 48500 |
| 2026-04-15 | 13.23 | $13.63 | 37100 |
| 2026-04-14 | 13.19 | $13.61 | 33537 |
| 2026-04-13 | 13.14 | $13.56 | 53650 |
| 2026-04-10 | 13.10 | $13.60 | 53121 |
| 2026-04-09 | 13.06 | $13.47 | 44700 |
| 2026-04-08 | 13.03 | $13.37 | 107140 |
| 2026-04-07 | 13.01 | $13.06 | 50600 |
| 2026-04-06 | 13.02 | $12.97 | 83001 |
| 2026-04-02 | 13.05 | $12.96 | 80038 |
| 2026-04-01 | 13.08 | $13.10 | 112904 |
| 2026-03-31 | 13.11 | $12.83 | 185295 |
| 2026-03-30 | 13.17 | $12.60 | 102000 |
| 2026-03-27 | 13.26 | $12.75 | 68839 |
| 2026-03-26 | 13.34 | $12.84 | 65300 |
| 2026-03-25 | 13.42 | $12.89 | 56700 |
| 2026-03-24 | 13.51 | $12.74 | 120600 |
| 2026-03-23 | 13.61 | $12.91 | 144942 |
| 2026-03-20 | 13.71 | $12.95 | 62800 |
| 2026-03-19 | 13.80 | $13.40 | 58012 |
| 2026-03-18 | 13.86 | $13.62 | 33935 |
| 2026-03-17 | 13.90 | $13.69 | 45500 |
| 2026-03-16 | 13.94 | $13.62 | 49225 |
| 2026-03-13 | 13.99 | $13.43 | 77600 |
| 2026-03-12 | 14.06 | $13.40 | 87310 |
| 2026-03-11 | 14.14 | $13.69 | 82546 |
| 2026-03-10 | 14.20 | $13.88 | 65200 |
| 2026-03-09 | 14.24 | $13.76 | 138191 |
| 2026-03-06 | 14.30 | $14.03 | 52200 |
| 2026-03-05 | 14.33 | $14.18 | 77929 |
| 2026-03-04 | 14.35 | $14.29 | 72228 |
| 2026-03-03 | 14.35 | $14.27 | 87300 |
| 2026-03-02 | 14.37 | $14.46 | 57500 |
| 2026-02-27 | 14.36 | $14.43 | 50200 |
| 2026-02-26 | 14.36 | $14.36 | 46000 |
| 2026-02-25 | 14.37 | $14.26 | 40039 |
| 2026-02-24 | 14.39 | $14.28 | 75700 |
| 2026-02-23 | 14.40 | $14.28 | 49225 |
| 2026-02-20 | 14.41 | $14.23 | 90500 |
| 2026-02-19 | 14.42 | $14.11 | 92045 |
| 2026-02-18 | 14.44 | $14.34 | 157500 |
| 2026-02-17 | 14.44 | $14.48 | 67400 |
| 2026-02-13 | 14.42 | $14.37 | 123500 |
| 2026-02-12 | 14.41 | $14.45 | 112700 |
| 2026-02-11 | 14.38 | $14.62 | 75724 |
| 2026-02-10 | 14.33 | $14.63 | 115008 |
| 2026-02-09 | 14.28 | $14.67 | 142500 |
| 2026-02-06 | 14.21 | $14.35 | 89895 |
| 2026-02-05 | 14.18 | $14.16 | 187909 |
| 2026-02-04 | 14.15 | $14.35 | 118770 |
| 2026-02-03 | 14.11 | $14.42 | 182500 |
| 2026-02-02 | 14.05 | $14.46 | 351287 |
| 2026-01-30 | 13.98 | $14.83 | 263800 |
| 2026-01-29 | 13.87 | $15.02 | 357464 |
| 2026-01-28 | 13.73 | $14.48 | 249537 |
| 2026-01-27 | 13.64 | $14.18 | 333000 |
| 2026-01-26 | 13.57 | $13.96 | 132500 |
| 2026-01-23 | 13.52 | $13.78 | 91625 |
| 2026-01-22 | 13.48 | $13.70 | 105100 |
| 2026-01-21 | 13.45 | $13.62 | 74200 |
| 2026-01-20 | 13.42 | $13.49 | 55000 |
| 2026-01-16 | 13.41 | $13.57 | 67200 |
| 2026-01-15 | 13.38 | $13.61 | 79236 |
| 2026-01-14 | 13.35 | $13.56 | 75900 |
| 2026-01-13 | 13.32 | $13.55 | 86138 |
| 2026-01-12 | 13.29 | $13.53 | 121547 |
| 2026-01-09 | 13.25 | $13.43 | 88238 |
| 2026-01-08 | 13.23 | $13.34 | 74651 |
| 2026-01-07 | 13.21 | $13.38 | 55000 |
| 2026-01-06 | 13.18 | $13.33 | 54635 |
| 2026-01-05 | 13.16 | $13.23 | 64000 |
| 2026-01-02 | 13.15 | $13.19 | 53127 |
| 2025-12-31 | 13.14 | $13.20 | 147800 |
| 2025-12-30 | 13.14 | $13.32 | 81532 |
| 2025-12-29 | 13.11 | $13.26 | 88348 |
| 2025-12-26 | 13.10 | $13.29 | 82920 |
| 2025-12-24 | 13.08 | $13.24 | 48700 |
| 2025-12-23 | 13.06 | $13.14 | 47400 |
| 2025-12-22 | 13.06 | $13.18 | 57016 |
| 2025-12-19 | 13.04 | $13.10 | 34709 |
| 2025-12-18 | 13.04 | $13.05 | 33604 |
| 2025-12-17 | 13.03 | $12.97 | 25720 |
| 2025-12-16 | 13.04 | $12.97 | 43500 |
| 2025-12-15 | 13.04 | $12.95 | 61700 |
| 2025-12-12 | 13.05 | $12.95 | 39600 |
| 2025-12-11 | 13.05 | $13.05 | 20500 |
| 2025-12-10 | 13.05 | $13.04 | 45400 |
| 2025-12-09 | 13.05 | $12.97 | 49200 |
| 2025-12-08 | 13.05 | $13.05 | 67000 |
| 2025-12-05 | 13.05 | $13.22 | 46300 |
| 2025-12-04 | 13.03 | $13.10 | 44601 |
| 2025-12-03 | 13.02 | $13.20 | 39900 |
| 2025-12-02 | 12.99 | $13.09 | 25811 |
| 2025-12-01 | 12.98 | $13.20 | 31800 |
| 2025-11-28 | 12.96 | $13.15 | 43300 |
| 2025-11-26 | 12.94 | $13.12 | 68531 |
| 2025-11-25 | 12.92 | $12.95 | 79425 |
| 2025-11-24 | 12.92 | $12.90 | 28000 |
| 2025-11-21 | 12.93 | $12.89 | 59637 |
| 2025-11-20 | 12.93 | $12.79 | 58420 |
| 2025-11-19 | 12.95 | $12.91 | 47100 |
| 2025-11-18 | 12.96 | $12.80 | 101378 |
| 2025-11-17 | 12.98 | $12.84 | 106635 |
| 2025-11-14 | 12.99 | $12.90 | 44044 |
| 2025-11-13 | 13.00 | $13.12 | 36900 |
| 2025-11-12 | 12.99 | $13.09 | 22940 |
| 2025-11-11 | 12.98 | $13.03 | 45300 |
| 2025-11-10 | 12.98 | $12.95 | 36600 |
| 2025-11-07 | 12.98 | $12.88 | 50921 |
| 2025-11-06 | 13.00 | $12.90 | 38606 |
| 2025-11-05 | 13.01 | $12.93 | 39200 |
| 2025-11-04 | 13.02 | $12.92 | 54800 |
| 2025-11-03 | 13.03 | $13.04 | 37626 |
| 2025-10-31 | 13.04 | $13.12 | 43400 |
| 2025-10-30 | 13.03 | $12.96 | 32400 |
| 2025-10-29 | 13.04 | $12.95 | 42940 |
| 2025-10-28 | 13.05 | $12.98 | 49940 |
| 2025-10-27 | 13.06 | $13.10 | 62602 |
| 2025-10-24 | 13.06 | $13.07 | 30100 |
| 2025-10-23 | 13.06 | $13.00 | 27246 |
| 2025-10-22 | 13.07 | $12.91 | 42120 |
| 2025-10-21 | 13.08 | $12.97 | 62330 |
| 2025-10-20 | 13.09 | $13.00 | 47323 |
| 2025-10-17 | 13.09 | $13.05 | 49809 |
| 2025-10-16 | 13.09 | $13.08 | 59000 |
| 2025-10-15 | 13.09 | $13.14 | 39900 |
| 2025-10-14 | 13.08 | $13.12 | 34400 |
| 2025-10-13 | 13.07 | $13.18 | 56800 |
| 2025-10-10 | 13.05 | $12.99 | 53000 |
| 2025-10-09 | 13.05 | $13.19 | 79609 |
| 2025-10-08 | 13.03 | $13.21 | 46400 |
| 2025-10-07 | 13.01 | $13.20 | 71544 |
| 2025-10-06 | 12.99 | $13.14 | 54600 |
| 2025-10-03 | 12.98 | $13.07 | 26737 |
| 2025-10-02 | 12.97 | $13.04 | 69011 |
| 2025-10-01 | 12.96 | $13.09 | 25926 |
| 2025-09-30 | 12.95 | $13.04 | 40402 |
| 2025-09-29 | 12.95 | $12.96 | 75146 |
| 2025-09-26 | 12.95 | $12.87 | 54739 |
| 2025-09-25 | 12.96 | $12.86 | 44600 |
| 2025-09-24 | 12.98 | $12.94 | 49400 |
| 2025-09-23 | 12.99 | $12.99 | 40800 |
| 2025-09-22 | 12.99 | $12.94 | 70411 |
| 2025-09-19 | 13.00 | $12.87 | 50000 |
| 2025-09-18 | 13.01 | $12.87 | 96241 |
| 2025-09-17 | 13.03 | $12.82 | 350800 |
| 2025-09-16 | 13.05 | $13.00 | 24640 |
| 2025-09-15 | 13.06 | $13.00 | 52834 |
| 2025-09-12 | 13.06 | $13.02 | 43408 |
| 2025-09-11 | 13.06 | $13.08 | 28344 |
| 2025-09-10 | 13.06 | $13.02 | 55035 |
| 2025-09-09 | 13.07 | $13.07 | 34000 |
| 2025-09-08 | 13.06 | $13.14 | 56404 |
| 2025-09-05 | 13.06 | $13.12 | 34500 |
| 2025-09-04 | 13.05 | $13.08 | 31900 |
| 2025-09-03 | 13.04 | $13.04 | 49808 |
| 2025-09-02 | 13.04 | $13.02 | 57107 |
| 2025-08-29 | 13.04 | $13.07 | 68534 |
| 2025-08-28 | 13.04 | $13.04 | 69841 |
| 2025-08-27 | 13.03 | $13.09 | 34611 |
| 2025-08-26 | 13.02 | $13.08 | 30800 |
| 2025-08-25 | 13.01 | $13.04 | 48700 |
| 2025-08-22 | 13.01 | $13.09 | 51400 |
| 2025-08-21 | 12.99 | $12.98 | 32000 |
| 2025-08-20 | 12.99 | $12.95 | 42100 |
| 2025-08-19 | 12.99 | $13.01 | 33100 |
| 2025-08-18 | 12.98 | $13.06 | 66848 |
| 2025-08-15 | 12.97 | $13.11 | 36540 |
| 2025-08-14 | 12.95 | $13.10 | 30700 |
| 2025-08-13 | 12.92 | $13.07 | 53800 |
| 2025-08-12 | 12.90 | $12.96 | 49932 |
| 2025-08-11 | 12.89 | $13.02 | 78433 |
| 2025-08-08 | 12.87 | $12.97 | 52100 |
| 2025-08-07 | 12.85 | $12.97 | 73838 |
| 2025-08-06 | 12.84 | $12.98 | 47425 |
| 2025-08-05 | 12.82 | $12.94 | 53833 |
| 2025-08-04 | 12.80 | $12.94 | 59138 |
| 2025-08-01 | 12.79 | $12.83 | 38712 |
| 2025-07-31 | 12.78 | $12.89 | 70824 |
| 2025-07-30 | 12.77 | $12.87 | 47302 |
| 2025-07-29 | 12.76 | $12.84 | 40800 |
| 2025-07-28 | 12.74 | $12.81 | 37000 |
| 2025-07-25 | 12.74 | $12.77 | 46409 |
| 2025-07-24 | 12.73 | $12.78 | 43400 |
| 2025-07-23 | 12.72 | $12.80 | 37435 |
| 2025-07-22 | 12.71 | $12.74 | 40115 |
| 2025-07-21 | 12.70 | $12.72 | 29927 |
| 2025-07-18 | 12.69 | $12.63 | 34833 |
| 2025-07-17 | 12.69 | $12.70 | 56000 |
| 2025-07-16 | 12.68 | $12.70 | 58300 |
| 2025-07-15 | 12.66 | $12.71 | 53600 |
| 2025-07-14 | 12.65 | $12.83 | 59100 |
| 2025-07-11 | 12.62 | $12.79 | 42100 |
| 2025-07-10 | 12.59 | $12.77 | 50800 |
| 2025-07-09 | 12.57 | $12.71 | 68627 |
| 2025-07-08 | 12.54 | $12.69 | 52917 |
| 2025-07-07 | 12.52 | $12.69 | 42833 |
| 2025-07-03 | 12.49 | $12.70 | 16400 |
| 2025-07-02 | 12.46 | $12.72 | 56239 |
| 2025-07-01 | 12.43 | $12.71 | 61417 |
| 2025-06-30 | 12.40 | $12.62 | 79300 |
| 2025-06-27 | 12.37 | $12.59 | 61805 |
| 2025-06-26 | 12.34 | $12.48 | 24600 |
| 2025-06-25 | 12.32 | $12.41 | 32900 |
| 2025-06-24 | 12.31 | $12.42 | 40800 |
| 2025-06-23 | 12.29 | $12.30 | 47815 |
| 2025-06-20 | 12.28 | $12.30 | 44623 |
| 2025-06-18 | 12.27 | $12.30 | 20000 |
| 2025-06-17 | 12.26 | $12.28 | 55012 |
| 2025-06-16 | 12.25 | $12.39 | 27500 |
| 2025-06-13 | 12.22 | $12.37 | 31900 |
| 2025-06-12 | 12.20 | $12.38 | 45428 |
| 2025-06-11 | 12.17 | $12.30 | 41243 |
| 2025-06-10 | 12.15 | $12.30 | 41525 |
| 2025-06-09 | 12.13 | $12.32 | 45200 |
| 2025-06-06 | 12.10 | $12.20 | 43900 |
| 2025-06-05 | 12.08 | $12.26 | 50100 |
| 2025-06-04 | 12.06 | $12.33 | 34100 |
| 2025-06-03 | 12.03 | $12.29 | 40100 |
| 2025-06-02 | 12.00 | $12.16 | 33300 |
| 2025-05-30 | 11.98 | $12.16 | 65440 |
| 2025-05-29 | 11.95 | $12.06 | 63700 |
| 2025-05-28 | 11.94 | $11.96 | 28833 |
| 2025-05-27 | 11.93 | $11.99 | 63900 |
| 2025-05-23 | 11.92 | $11.85 | 51900 |
| 2025-05-22 | 11.93 | $11.91 | 29318 |
| 2025-05-21 | 11.92 | $11.91 | 58217 |
| 2025-05-20 | 11.91 | $12.00 | 45022 |
| 2025-05-19 | 11.89 | $12.02 | 24438 |
| 2025-05-16 | 11.86 | $12.03 | 61215 |
| 2025-05-15 | 11.83 | $11.96 | 26300 |
| 2025-05-14 | 11.81 | $11.94 | 42905 |
| 2025-05-13 | 11.78 | $11.97 | 38700 |
| 2025-05-12 | 11.74 | $12.01 | 46300 |
| 2025-05-09 | 11.70 | $11.84 | 31800 |
| 2025-05-08 | 11.67 | $11.84 | 46022 |
| 2025-05-07 | 11.64 | $11.83 | 81154 |
| 2025-05-06 | 11.60 | $11.83 | 85800 |
| 2025-05-05 | 11.56 | $11.94 | 50800 |
| 2025-05-02 | 11.50 | $11.92 | 70600 |
| 2025-05-01 | 11.45 | $11.84 | 75535 |
| 2025-04-30 | 11.40 | $11.73 | 56100 |
| 2025-04-29 | 11.37 | $11.73 | 66500 |
| 2025-04-28 | 11.34 | $11.57 | 42700 |
| 2025-04-25 | 11.32 | $11.54 | 42834 |
| 2025-04-24 | 11.32 | $11.47 | 57609 |
| 2025-04-23 | 11.32 | $11.33 | 71331 |
| 2025-04-22 | 11.34 | $11.26 | 166200 |
| 2025-04-21 | 11.37 | $11.24 | 35146 |
| 2025-04-17 | 11.41 | $11.35 | 26637 |
| 2025-04-16 | 11.44 | $11.26 | 71500 |
| 2025-04-15 | 11.48 | $11.34 | 56100 |
| 2025-04-14 | 11.52 | $11.32 | 43144 |
| 2025-04-11 | 11.56 | $11.16 | 51336 |
| 2025-04-10 | 11.62 | $11.00 | 56610 |
| 2025-04-09 | 11.70 | $11.52 | 154317 |
| 2025-04-08 | 11.74 | $10.48 | 152400 |
| 2025-04-07 | 11.87 | $10.87 | 207478 |
| 2025-04-04 | 11.98 | $11.02 | 264802 |
| 2025-04-03 | 12.08 | $11.88 | 61443 |
| 2025-04-02 | 12.10 | $12.14 | 35672 |
| 2025-04-01 | 12.09 | $12.13 | 28451 |
| 2025-03-31 | 12.09 | $12.07 | 52900 |
| 2025-03-28 | 12.09 | $12.12 | 64245 |
| 2025-03-27 | 12.09 | $12.19 | 44800 |
| 2025-03-26 | 12.08 | $12.13 | 40315 |
| 2025-03-25 | 12.08 | $12.22 | 33127 |
| 2025-03-24 | 12.07 | $12.21 | 33200 |
| 2025-03-21 | 12.06 | $12.07 | 35900 |
| 2025-03-20 | 12.07 | $12.11 | 35818 |
| 2025-03-19 | 12.08 | $12.11 | 43202 |
| 2025-03-18 | 12.09 | $12.01 | 28136 |
| 2025-03-17 | 12.11 | $11.97 | 52807 |
| 2025-03-14 | 12.14 | $11.98 | 30300 |
| 2025-03-13 | 12.17 | $11.83 | 31448 |
| 2025-03-12 | 12.22 | $11.90 | 32100 |
| 2025-03-11 | 12.27 | $11.83 | 63017 |
| 2025-03-10 | 12.32 | $11.94 | 53400 |
| 2025-03-07 | 12.37 | $12.11 | 45500 |
| 2025-03-06 | 12.41 | $12.20 | 25600 |
| 2025-03-05 | 12.44 | $12.33 | 41631 |
| 2025-03-04 | 12.46 | $12.21 | 69100 |
| 2025-03-03 | 12.49 | $12.40 | 46964 |
| 2025-02-28 | 12.50 | $12.35 | 53300 |
| 2025-02-27 | 12.52 | $12.37 | 53641 |
| 2025-02-26 | 12.54 | $12.35 | 34814 |
| 2025-02-25 | 12.56 | $12.40 | 27400 |
| 2025-02-24 | 12.58 | $12.41 | 60900 |
| 2025-02-21 | 12.60 | $12.51 | 39643 |
| 2025-02-20 | 12.61 | $12.65 | 32700 |
| 2025-02-19 | 12.60 | $12.63 | 38946 |
| 2025-02-18 | 12.60 | $12.60 | 61600 |
| 2025-02-14 | 12.61 | $12.60 | 48409 |
| 2025-02-13 | 12.62 | $12.50 | 48321 |
| 2025-02-12 | 12.64 | $12.54 | 42228 |
| 2025-02-11 | 12.65 | $12.58 | 39400 |
| 2025-02-10 | 12.67 | $12.65 | 67708 |
| 2025-02-07 | 12.67 | $12.65 | 37917 |
| 2025-02-06 | 12.68 | $12.66 | 29900 |
| 2025-02-05 | 12.69 | $12.72 | 25223 |
| 2025-02-04 | 12.69 | $12.70 | 45972 |
| 2025-02-03 | 12.69 | $12.62 | 44738 |
| 2025-01-31 | 12.70 | $12.60 | 46828 |
| 2025-01-30 | 12.71 | $12.55 | 66700 |
| 2025-01-29 | 12.73 | $12.43 | 55113 |
| 2025-01-28 | 12.76 | $12.44 | 67100 |
| 2025-01-27 | 12.79 | $12.51 | 50700 |
| 2025-01-24 | 12.82 | $12.63 | 122828 |
| 2025-01-23 | 12.83 | $12.81 | 89734 |
| 2025-01-22 | 12.83 | $13.03 | 58600 |
| 2025-01-21 | 12.80 | $13.01 | 57600 |
| 2025-01-17 | 12.76 | $13.00 | 24500 |
| 2025-01-16 | 12.73 | $13.00 | 37427 |
| 2025-01-15 | 12.70 | $12.97 | 43600 |
| 2025-01-14 | 12.67 | $12.68 | 41537 |
| 2025-01-13 | 12.67 | $12.66 | 35200 |
| 2025-01-10 | 12.68 | $12.66 | 34705 |
| 2025-01-08 | 12.69 | $12.74 | 36138 |
| 2025-01-07 | 12.69 | $12.69 | 63545 |
| 2025-01-06 | 12.70 | $12.82 | 38300 |
| 2025-01-03 | 12.70 | $12.74 | 29234 |
| 2025-01-02 | 12.71 | $12.75 | 32400 |
| 2024-12-31 | 12.72 | $12.70 | 39012 |
| 2024-12-30 | 12.74 | $12.64 | 48100 |
| 2024-12-27 | 12.76 | $12.66 | 43200 |
| 2024-12-26 | 12.79 | $12.69 | 31836 |
| 2024-12-24 | 12.82 | $12.59 | 36222 |
| 2024-12-23 | 12.86 | $12.42 | 55225 |
| 2024-12-20 | 12.92 | $12.42 | 32822 |
| 2024-12-19 | 12.98 | $12.36 | 102459 |
| 2024-12-18 | 13.05 | $12.54 | 68812 |
| 2024-12-17 | 13.10 | $12.71 | 70441 |
| 2024-12-16 | 13.14 | $12.99 | 42314 |
| 2024-12-13 | 13.15 | $12.96 | 37500 |
| 2024-12-12 | 13.16 | $13.05 | 73828 |
| 2024-12-11 | 13.16 | $13.15 | 35639 |
| 2024-12-10 | 13.15 | $13.12 | 44802 |
| 2024-12-09 | 13.15 | $13.17 | 62600 |
| 2024-12-06 | 13.13 | $13.24 | 55500 |
| 2024-12-05 | 13.12 | $13.27 | 51200 |
| 2024-12-04 | 13.09 | $13.31 | 42700 |
| 2024-12-03 | 13.06 | $13.32 | 45000 |
| 2024-12-02 | 13.03 | $13.34 | 63400 |
| 2024-11-29 | 12.99 | $13.22 | 31100 |
| 2024-11-27 | 12.96 | $13.17 | 38744 |
| 2024-11-26 | 12.94 | $13.15 | 50000 |
| 2024-11-25 | 12.91 | $13.15 | 34800 |
| 2024-11-22 | 12.89 | $13.09 | 53700 |
| 2024-11-21 | 12.87 | $13.01 | 70600 |
| 2024-11-20 | 12.85 | $12.75 | 24722 |
| 2024-11-19 | 12.87 | $12.78 | 32738 |
| 2024-11-18 | 12.88 | $12.78 | 38900 |
| 2024-11-15 | 12.89 | $12.74 | 47010 |
| 2024-11-14 | 12.91 | $12.85 | 33544 |
| 2024-11-13 | 12.92 | $12.85 | 29518 |
| 2024-11-12 | 12.93 | $12.87 | 57128 |
| 2024-11-11 | 12.94 | $13.03 | 62700 |
| 2024-11-08 | 12.93 | $13.17 | 56707 |
| 2024-11-07 | 12.91 | $13.14 | 63200 |
| 2024-11-06 | 12.90 | $12.93 | 40300 |
| 2024-11-05 | 12.90 | $12.68 | 43847 |
| 2024-11-04 | 12.93 | $12.65 | 51500 |
| 2024-11-01 | 12.96 | $12.84 | 37400 |
| 2024-10-31 | 12.98 | $12.77 | 55500 |
| 2024-10-30 | 13.01 | $12.84 | 55300 |
| 2024-10-29 | 13.02 | $12.78 | 43400 |
| 2024-10-28 | 13.05 | $12.98 | 39600 |
| 2024-10-25 | 13.06 | $12.95 | 35300 |
| 2024-10-24 | 13.07 | $12.96 | 52900 |
| 2024-10-23 | 13.08 | $13.07 | 60500 |
| 2024-10-22 | 13.07 | $13.15 | 69536 |
| 2024-10-21 | 13.06 | $13.11 | 68228 |
| 2024-10-18 | 13.05 | $13.20 | 36498 |
| 2024-10-17 | 13.03 | $12.98 | 29429 |
| 2024-10-16 | 13.03 | $13.02 | 60127 |
| 2024-10-15 | 13.02 | $13.02 | 24944 |
| 2024-10-14 | 13.02 | $13.09 | 24300 |
| 2024-10-11 | 13.00 | $13.12 | 53717 |
| 2024-10-10 | 12.98 | $13.11 | 39100 |
| 2024-10-09 | 12.95 | $13.09 | 23600 |
| 2024-10-08 | 12.93 | $13.08 | 42448 |
| 2024-10-07 | 12.91 | $13.10 | 66333 |
| 2024-10-04 | 12.88 | $13.00 | 33649 |
| 2024-10-03 | 12.85 | $12.98 | 19606 |
| 2024-10-02 | 12.83 | $12.98 | 27835 |
| 2024-10-01 | 12.81 | $13.06 | 45126 |
| 2024-09-30 | 12.77 | $13.00 | 60414 |
| 2024-09-27 | 12.75 | $12.97 | 39400 |
| 2024-09-26 | 12.72 | $12.93 | 44477 |
| 2024-09-25 | 12.69 | $12.87 | 37307 |
| 2024-09-24 | 12.67 | $12.80 | 29000 |
| 2024-09-23 | 12.65 | $12.70 | 59315 |
| 2024-09-20 | 12.64 | $12.69 | 17931 |
| 2024-09-19 | 12.63 | $12.73 | 69042 |
| 2024-09-18 | 12.61 | $12.72 | 32600 |
| 2024-09-17 | 12.59 | $12.73 | 30800 |
| 2024-09-16 | 12.57 | $12.66 | 31303 |
| 2024-09-13 | 12.55 | $12.70 | 28500 |
| 2024-09-12 | 12.53 | $12.57 | 19759 |
| 2024-09-11 | 12.52 | $12.55 | 26000 |
| 2024-09-10 | 12.50 | $12.51 | 27300 |
| 2024-09-09 | 12.49 | $12.62 | 41707 |
| 2024-09-06 | 12.46 | $12.50 | 39500 |
| 2024-09-05 | 12.45 | $12.68 | 46200 |
| 2024-09-04 | 12.41 | $12.67 | 42400 |
| 2024-09-03 | 12.37 | $12.67 | 83100 |
| 2024-08-30 | 12.32 | $12.73 | 70634 |
| 2024-08-29 | 12.27 | $12.58 | 67600 |
| 2024-08-28 | 12.23 | $12.38 | 50300 |
| 2024-08-27 | 12.21 | $12.45 | 39029 |
| 2024-08-26 | 12.18 | $12.44 | 26400 |
| 2024-08-23 | 12.15 | $12.32 | 52100 |
| 2024-08-22 | 12.13 | $12.27 | 41300 |
| 2024-08-21 | 12.12 | $12.21 | 32116 |
| 2024-08-20 | 12.11 | $12.22 | 34393 |
| 2024-08-19 | 12.09 | $12.20 | 39503 |
| 2024-08-16 | 12.08 | $12.15 | 74026 |
| 2024-08-15 | 12.08 | $12.12 | 33300 |
| 2024-08-14 | 12.07 | $12.12 | 60300 |
| 2024-08-13 | 12.07 | $12.11 | 61800 |
| 2024-08-12 | 12.06 | $12.05 | 30200 |
| 2024-08-09 | 12.07 | $12.07 | 33434 |
| 2024-08-08 | 12.07 | $12.07 | 38705 |
| 2024-08-07 | 12.07 | $12.01 | 47300 |
| 2024-08-06 | 12.08 | $11.91 | 69100 |
| 2024-08-05 | 12.10 | $11.73 | 79600 |
| 2024-08-02 | 12.14 | $12.16 | 50100 |
| 2024-08-01 | 12.14 | $12.22 | 87049 |
| 2024-07-31 | 12.13 | $12.37 | 87400 |
| 2024-07-30 | 12.10 | $12.14 | 79400 |
| 2024-07-29 | 12.09 | $12.13 | 39700 |
| 2024-07-26 | 12.09 | $12.07 | 41437 |
| 2024-07-25 | 12.09 | $12.10 | 34218 |
| 2024-07-24 | 12.09 | $12.03 | 24000 |
| 2024-07-23 | 12.09 | $12.10 | 16400 |
| 2024-07-22 | 12.08 | $12.05 | 31411 |
| 2024-07-19 | 12.07 | $12.01 | 17714 |
| 2024-07-18 | 12.07 | $12.01 | 73200 |
| 2024-07-17 | 12.07 | $12.07 | 46100 |
| 2024-07-16 | 12.06 | $12.23 | 26843 |
| 2024-07-15 | 12.03 | $12.27 | 56247 |
| 2024-07-12 | 12.00 | $12.25 | 29334 |
| 2024-07-11 | 11.96 | $12.15 | 44800 |
| 2024-07-10 | 11.94 | $12.12 | 51600 |
| 2024-07-09 | 11.91 | $11.99 | 65000 |
| 2024-07-08 | 11.90 | $11.97 | 58200 |
| 2024-07-05 | 11.88 | $12.05 | 36835 |
| 2024-07-03 | 11.86 | $12.17 | 24211 |
| 2024-07-02 | 11.83 | $11.98 | 43508 |
| 2024-07-01 | 11.82 | $12.09 | 73303 |
| 2024-06-28 | 11.79 | $11.95 | 54000 |
| 2024-06-27 | 11.77 | $11.87 | 39834 |
| 2024-06-26 | 11.76 | $11.70 | 28000 |
| 2024-06-25 | 11.77 | $11.74 | 34600 |
| 2024-06-24 | 11.77 | $11.76 | 73700 |
| 2024-06-21 | 11.77 | $11.74 | 24029 |
| 2024-06-20 | 11.78 | $11.69 | 29400 |
| 2024-06-18 | 11.79 | $11.72 | 36200 |
| 2024-06-17 | 11.79 | $11.75 | 47804 |
| 2024-06-14 | 11.79 | $11.77 | 30330 |
| 2024-06-13 | 11.79 | $11.81 | 18840 |
| 2024-06-12 | 11.79 | $11.79 | 53809 |
| 2024-06-11 | 11.79 | $11.63 | 73103 |
| 2024-06-10 | 11.80 | $11.78 | 62343 |
| 2024-06-07 | 11.80 | $11.91 | 60100 |
| 2024-06-06 | 11.79 | $12.00 | 42406 |
| 2024-06-05 | 11.76 | $12.00 | 35942 |
| 2024-06-04 | 11.74 | $11.83 | 24500 |
| 2024-06-03 | 11.72 | $11.87 | 47401 |
| 2024-05-31 | 11.71 | $11.72 | 71400 |
| 2024-05-30 | 11.71 | $11.70 | 44626 |
| 2024-05-29 | 11.71 | $11.53 | 39800 |
| 2024-05-28 | 11.72 | $11.69 | 23022 |
| 2024-05-24 | 11.72 | $11.72 | 26400 |
| 2024-05-23 | 11.71 | $11.65 | 36400 |
| 2024-05-22 | 11.71 | $11.84 | 63818 |
| 2024-05-21 | 11.69 | $11.82 | 27200 |
| 2024-05-20 | 11.66 | $11.82 | 79737 |
| 2024-05-17 | 11.64 | $11.76 | 31800 |
| 2024-05-16 | 11.61 | $11.72 | 74842 |
| 2024-05-15 | 11.59 | $11.66 | 30418 |
| 2024-05-14 | 11.57 | $11.62 | 47457 |
| 2024-05-13 | 11.56 | $11.74 | 76809 |
| 2024-05-10 | 11.52 | $11.70 | 67132 |
| 2024-05-09 | 11.49 | $11.73 | 46500 |
| 2024-05-08 | 11.46 | $11.69 | 74700 |
| 2024-05-07 | 11.42 | $11.75 | 42058 |
| 2024-05-06 | 11.38 | $11.69 | 61300 |
| 2024-05-03 | 11.35 | $11.66 | 87000 |
| 2024-05-02 | 11.32 | $11.48 | 46330 |
| 2024-05-01 | 11.30 | $11.45 | 58450 |
| 2024-04-30 | 11.29 | $11.35 | 70042 |
| 2024-04-29 | 11.29 | $11.42 | 75700 |
| 2024-04-26 | 11.28 | $11.37 | 42700 |
| 2024-04-25 | 11.28 | $11.27 | 23700 |
| 2024-04-24 | 11.29 | $11.34 | 73317 |
| 2024-04-23 | 11.29 | $11.34 | 24800 |
| 2024-04-22 | 11.30 | $11.30 | 83100 |
| 2024-04-19 | 11.31 | $11.11 | 28500 |
| 2024-04-18 | 11.34 | $11.10 | 82800 |
| 2024-04-17 | 11.37 | $11.18 | 79638 |
| 2024-04-16 | 11.40 | $11.01 | 50700 |
| 2024-04-15 | 11.44 | $11.05 | 45300 |
| 2024-04-12 | 11.48 | $11.16 | 78139 |
| 2024-04-11 | 11.51 | $11.31 | 53900 |
| 2024-04-10 | 11.53 | $11.48 | 43800 |
| 2024-04-09 | 11.53 | $11.50 | 26300 |
| 2024-04-08 | 11.53 | $11.56 | 71100 |
| 2024-04-05 | 11.52 | $11.51 | 32200 |
| 2024-04-04 | 11.52 | $11.53 | 33604 |
| 2024-04-03 | 11.51 | $11.54 | 68504 |
| 2024-04-02 | 11.50 | $11.52 | 52247 |
| 2024-04-01 | 11.50 | $11.63 | 76500 |
| 2024-03-28 | 11.48 | $11.69 | 78206 |
| 2024-03-27 | 11.45 | $11.64 | 44945 |
| 2024-03-26 | 11.43 | $11.59 | 53924 |
| 2024-03-25 | 11.41 | $11.51 | 41300 |
| 2024-03-22 | 11.39 | $11.55 | 58813 |
| 2024-03-21 | 11.37 | $11.50 | 57300 |
| 2024-03-20 | 11.35 | $11.40 | 45244 |
| 2024-03-19 | 11.34 | $11.34 | 31007 |
| 2024-03-18 | 11.33 | $11.28 | 74415 |
| 2024-03-15 | 11.33 | $11.26 | 31900 |
| 2024-03-14 | 11.33 | $11.27 | 81834 |
| 2024-03-13 | 11.33 | $11.47 | 26700 |
| 2024-03-12 | 11.30 | $11.47 | 28608 |
| 2024-03-11 | 11.28 | $11.48 | 54900 |
| 2024-03-08 | 11.26 | $11.49 | 29800 |
| 2024-03-07 | 11.23 | $11.47 | 62100 |
| 2024-03-06 | 11.21 | $11.41 | 21221 |
| 2024-03-05 | 11.20 | $11.34 | 72619 |
| 2024-03-04 | 11.19 | $11.31 | 48114 |
| 2024-03-01 | 11.19 | $11.30 | 60388 |
| 2024-02-29 | 11.19 | $11.15 | 63109 |
| 2024-02-28 | 11.20 | $11.13 | 66911 |
| 2024-02-27 | 11.22 | $11.07 | 128800 |
| 2024-02-26 | 11.25 | $11.08 | 75700 |
| 2024-02-23 | 11.28 | $11.09 | 94000 |
| 2024-02-22 | 11.31 | $11.12 | 87400 |
| 2024-02-21 | 11.34 | $11.09 | 31948 |
| 2024-02-20 | 11.36 | $11.05 | 37000 |
| 2024-02-16 | 11.40 | $11.11 | 96402 |
| 2024-02-15 | 11.43 | $11.12 | 119239 |
| 2024-02-14 | 11.45 | $11.18 | 80500 |
| 2024-02-13 | 11.47 | $11.24 | 45233 |
| 2024-02-12 | 11.49 | $11.48 | 102400 |
| 2024-02-09 | 11.48 | $11.42 | 112800 |
| 2024-02-08 | 11.48 | $11.57 | 89021 |
| 2024-02-07 | 11.46 | $11.63 | 30015 |
| 2024-02-06 | 11.44 | $11.51 | 52100 |
| 2024-02-05 | 11.42 | $11.66 | 86821 |
| 2024-02-02 | 11.39 | $11.65 | 33328 |
| 2024-02-01 | 11.35 | $11.68 | 42236 |
| 2024-01-31 | 11.31 | $11.56 | 58000 |
| 2024-01-30 | 11.28 | $11.49 | 88110 |
| 2024-01-29 | 11.26 | $11.58 | 79900 |
| 2024-01-26 | 11.23 | $11.45 | 57300 |
| 2024-01-25 | 11.20 | $11.29 | 50500 |
| 2024-01-24 | 11.19 | $11.16 | 51900 |
| 2024-01-23 | 11.19 | $11.06 | 71800 |
| 2024-01-22 | 11.21 | $11.16 | 54506 |
| 2024-01-19 | 11.21 | $11.19 | 32200 |
| 2024-01-18 | 11.21 | $11.20 | 36619 |
| 2024-01-17 | 11.21 | $11.17 | 49309 |
| 2024-01-16 | 11.21 | $11.21 | 53812 |
| 2024-01-12 | 11.21 | $11.34 | 37207 |
| 2024-01-11 | 11.19 | $11.30 | 41939 |
| 2024-01-10 | 11.18 | $11.26 | 43921 |
| 2024-01-09 | 11.16 | $11.23 | 38400 |
| 2024-01-08 | 11.15 | $11.20 | 36828 |
| 2024-01-05 | 11.15 | $11.14 | 48000 |
| 2024-01-04 | 11.14 | $11.23 | 41900 |
| 2024-01-03 | 11.13 | $11.14 | 36500 |
| 2024-01-02 | 11.13 | $11.19 | 71100 |
| 2023-12-29 | 11.13 | $11.20 | 78100 |
| 2023-12-28 | 11.12 | $11.13 | 48017 |
| 2023-12-27 | 11.12 | $11.18 | 76800 |
| 2023-12-26 | 11.11 | $11.09 | 73900 |
| 2023-12-22 | 11.12 | $11.10 | 66015 |
| 2023-12-21 | 11.12 | $11.17 | 37313 |
| 2023-12-20 | 11.12 | $11.17 | 57900 |
| 2023-12-19 | 11.11 | $11.19 | 90200 |
| 2023-12-18 | 11.11 | $11.00 | 59912 |
| 2023-12-15 | 11.12 | $11.12 | 70506 |
| 2023-12-14 | 11.12 | $11.20 | 61300 |
| 2023-12-13 | 11.11 | $11.09 | 58820 |
| 2023-12-12 | 11.11 | $10.86 | 53900 |
| 2023-12-11 | 11.13 | $11.03 | 87829 |
| 2023-12-08 | 11.14 | $11.11 | 30336 |
| 2023-12-07 | 11.13 | $11.15 | 60900 |
| 2023-12-06 | 11.12 | $11.14 | 53400 |
| 2023-12-05 | 11.11 | $11.12 | 51426 |
| 2023-12-04 | 11.09 | $11.13 | 54643 |
| 2023-12-01 | 11.08 | $11.25 | 77529 |
| 2023-11-30 | 11.05 | $11.17 | 81900 |
| 2023-11-29 | 11.03 | $11.16 | 58339 |
| 2023-11-28 | 11.00 | $11.25 | 55841 |
| 2023-11-27 | 10.95 | $11.23 | 62310 |
| 2023-11-24 | 10.90 | $11.17 | 14400 |
| 2023-11-22 | 10.85 | $11.16 | 73998 |
| 2023-11-21 | 10.79 | $11.09 | 53207 |
| 2023-11-20 | 10.74 | $11.10 | 61211 |
| 2023-11-17 | 10.67 | $10.98 | 58384 |
| 2023-11-16 | 10.61 | $11.02 | 69163 |
| 2023-11-15 | 10.54 | $10.96 | 50000 |
| 2023-11-14 | 10.47 | $10.88 | 63540 |
| 2023-11-13 | 10.41 | $10.74 | 66600 |
| 2023-11-10 | 10.36 | $10.59 | 38600 |
| 2023-11-09 | 10.31 | $10.61 | 35511 |
| 2023-11-08 | 10.27 | $10.76 | 92310 |
| 2023-11-07 | 10.21 | $10.87 | 38700 |
| 2023-11-06 | 10.13 | $10.95 | 164700 |
| 2023-11-03 | 10.04 | $10.85 | 84500 |
| 2023-11-02 | 9.96 | $10.57 | 91730 |
| 2023-11-01 | 9.90 | $10.21 | 80400 |
| 2023-10-31 | 9.88 | $9.98 | 94900 |
| 2023-10-30 | 9.87 | $9.89 | 40400 |
| 2023-10-27 | 9.88 | $9.70 | 57426 |
| 2023-10-26 | 9.91 | $9.59 | 85050 |
| 2023-10-25 | 9.95 | $9.67 | 52702 |
| 2023-10-24 | 9.99 | $9.78 | 55140 |
| 2023-10-23 | 10.01 | $9.67 | 39900 |
| 2023-10-20 | 10.06 | $9.78 | 77042 |
| 2023-10-19 | 10.09 | $9.90 | 72847 |
| 2023-10-18 | 10.11 | $9.98 | 52120 |
| 2023-10-17 | 10.13 | $10.02 | 55400 |
| 2023-10-16 | 10.15 | $10.13 | 34400 |
| 2023-10-13 | 10.16 | $10.10 | 50900 |
| 2023-10-12 | 10.17 | $10.13 | 26800 |
| 2023-10-11 | 10.18 | $10.25 | 145400 |
| 2023-10-10 | 10.18 | $10.12 | 71300 |
| 2023-10-09 | 10.20 | $10.21 | 53213 |
| 2023-10-06 | 10.21 | $10.09 | 73400 |
| 2023-10-05 | 10.24 | $10.09 | 61800 |
| 2023-10-04 | 10.27 | $10.05 | 111700 |
| 2023-10-03 | 10.31 | $9.95 | 79700 |
| 2023-10-02 | 10.36 | $10.03 | 314314 |
| 2023-09-29 | 10.41 | $10.32 | 86725 |
| 2023-09-28 | 10.43 | $10.20 | 55848 |
| 2023-09-27 | 10.47 | $10.19 | 42000 |
| 2023-09-26 | 10.51 | $10.21 | 37800 |
| 2023-09-25 | 10.55 | $10.36 | 59919 |
| 2023-09-22 | 10.58 | $10.36 | 72000 |
| 2023-09-21 | 10.61 | $10.35 | 32500 |
| 2023-09-20 | 10.64 | $10.47 | 40019 |
| 2023-09-19 | 10.67 | $10.46 | 45900 |
| 2023-09-18 | 10.69 | $10.42 | 47809 |
| 2023-09-15 | 10.73 | $10.39 | 87229 |
| 2023-09-14 | 10.76 | $10.47 | 107744 |
| 2023-09-13 | 10.79 | $10.57 | 56300 |
| 2023-09-12 | 10.81 | $10.65 | 93615 |
| 2023-09-11 | 10.83 | $10.89 | 50000 |
| 2023-09-08 | 10.83 | $10.87 | 20600 |
| 2023-09-07 | 10.83 | $10.90 | 61627 |
| 2023-09-06 | 10.82 | $10.83 | 39422 |
| 2023-09-05 | 10.83 | $10.83 | 51304 |
| 2023-09-01 | 10.83 | $10.94 | 50800 |
| 2023-08-31 | 10.82 | $10.91 | 86027 |
| 2023-08-30 | 10.82 | $10.84 | 42843 |
| 2023-08-29 | 10.83 | $10.76 | 79600 |
| 2023-08-28 | 10.84 | $10.77 | 23804 |
| 2023-08-25 | 10.86 | $10.73 | 27700 |
| 2023-08-24 | 10.88 | $10.68 | 55332 |
| 2023-08-23 | 10.90 | $10.74 | 42600 |
| 2023-08-22 | 10.93 | $10.71 | 21307 |
| 2023-08-21 | 10.95 | $10.77 | 33037 |
| 2023-08-18 | 10.97 | $10.75 | 37735 |
| 2023-08-17 | 11.00 | $10.78 | 29912 |
| 2023-08-16 | 11.02 | $10.87 | 28216 |
| 2023-08-15 | 11.04 | $10.97 | 35600 |
| 2023-08-14 | 11.04 | $11.13 | 52216 |
| 2023-08-11 | 11.03 | $11.07 | 47516 |
| 2023-08-10 | 11.02 | $11.03 | 38015 |
| 2023-08-09 | 11.02 | $11.01 | 39000 |
| 2023-08-08 | 11.02 | $11.04 | 39412 |
| 2023-08-07 | 11.01 | $11.04 | 42100 |
| 2023-08-04 | 11.00 | $11.00 | 72000 |
| 2023-08-03 | 11.00 | $10.99 | 50508 |
| 2023-08-02 | 11.00 | $11.03 | 65500 |
| 2023-08-01 | 10.99 | $11.12 | 61200 |
| 2023-07-31 | 10.97 | $11.15 | 73947 |
| 2023-07-28 | 10.95 | $11.06 | 31000 |
| 2023-07-27 | 10.93 | $10.93 | 40538 |
| 2023-07-26 | 10.93 | $10.98 | 56345 |
| 2023-07-25 | 10.92 | $11.00 | 38241 |
| 2023-07-24 | 10.91 | $11.00 | 35400 |
| 2023-07-21 | 10.89 | $11.02 | 45346 |
| 2023-07-20 | 10.87 | $10.92 | 32430 |
| 2023-07-19 | 10.87 | $10.96 | 89900 |
| 2023-07-18 | 10.85 | $10.95 | 62320 |
| 2023-07-17 | 10.84 | $10.87 | 47828 |
| 2023-07-14 | 10.83 | $10.85 | 72200 |
| 2023-07-13 | 10.83 | $10.91 | 85800 |
| 2023-07-12 | 10.82 | $10.92 | 86300 |
| 2023-07-11 | 10.81 | $10.89 | 37400 |
| 2023-07-10 | 10.80 | $10.93 | 109213 |
| 2023-07-07 | 10.79 | $10.81 | 178500 |
| 2023-07-06 | 10.78 | $10.80 | 42300 |
| 2023-07-05 | 10.78 | $10.91 | 120700 |
| 2023-07-03 | 10.77 | $10.83 | 136100 |
| 2023-06-30 | 10.77 | $10.74 | 338540 |
| 2023-06-29 | 10.77 | $10.73 | 64207 |
| 2023-06-28 | 10.77 | $10.69 | 175100 |
| 2023-06-27 | 10.78 | $10.73 | 126900 |
| 2023-06-26 | 10.77 | $10.74 | 74943 |
| 2023-06-23 | 10.77 | $10.83 | 37536 |
| 2023-06-22 | 10.75 | $10.77 | 38800 |
| 2023-06-21 | 10.74 | $10.73 | 60900 |
| 2023-06-20 | 10.73 | $10.78 | 86200 |
| 2023-06-16 | 10.72 | $10.78 | 34700 |
| 2023-06-15 | 10.70 | $10.75 | 67604 |
| 2023-06-14 | 10.69 | $10.80 | 39032 |
| 2023-06-13 | 10.67 | $10.79 | 58741 |
| 2023-06-12 | 10.65 | $10.92 | 46500 |
| 2023-06-09 | 10.62 | $10.91 | 66900 |
| 2023-06-08 | 10.58 | $10.95 | 93700 |
| 2023-06-07 | 10.55 | $10.83 | 116102 |
| 2023-06-06 | 10.52 | $10.74 | 60912 |
| 2023-06-05 | 10.50 | $10.65 | 41788 |
| 2023-06-02 | 10.49 | $10.69 | 49807 |
| 2023-06-01 | 10.47 | $10.51 | 62318 |
| 2023-05-31 | 10.48 | $10.39 | 72637 |
| 2023-05-30 | 10.50 | $10.38 | 51331 |
| 2023-05-26 | 10.52 | $10.41 | 57921 |
| 2023-05-25 | 10.54 | $10.25 | 53109 |
| 2023-05-24 | 10.58 | $10.29 | 72800 |
| 2023-05-23 | 10.62 | $10.35 | 77525 |
| 2023-05-22 | 10.66 | $10.50 | 58300 |
| 2023-05-19 | 10.68 | $10.56 | 86002 |
| 2023-05-18 | 10.70 | $10.62 | 64905 |
| 2023-05-17 | 10.71 | $10.62 | 46543 |
| 2023-05-16 | 10.72 | $10.59 | 33700 |
| 2023-05-15 | 10.74 | $10.59 | 26500 |
| 2023-05-12 | 10.76 | $10.55 | 16303 |
| 2023-05-11 | 10.79 | $10.67 | 48122 |
| 2023-05-10 | 10.80 | $10.67 | 30328 |
| 2023-05-09 | 10.82 | $10.63 | 39293 |
| 2023-05-08 | 10.84 | $10.73 | 39942 |
| 2023-05-05 | 10.86 | $10.80 | 37400 |
| 2023-05-04 | 10.87 | $10.73 | 40168 |
| 2023-05-03 | 10.89 | $10.85 | 59100 |
| 2023-05-02 | 10.89 | $10.96 | 40536 |
| 2023-05-01 | 10.89 | $11.09 | 34800 |
| 2023-04-28 | 10.87 | $10.99 | 64100 |
| 2023-04-27 | 10.86 | $10.86 | 32210 |
| 2023-04-26 | 10.87 | $10.73 | 34200 |
| 2023-04-25 | 10.88 | $10.66 | 42300 |
| 2023-04-24 | 10.91 | $10.77 | 35731 |
| 2023-04-21 | 10.91 | $10.74 | 70308 |
| 2023-04-20 | 10.93 | $10.81 | 25310 |
| 2023-04-19 | 10.93 | $10.87 | 44800 |
| 2023-04-18 | 10.92 | $11.01 | 57954 |
| 2023-04-17 | 10.90 | $10.95 | 27649 |
| 2023-04-14 | 10.89 | $10.93 | 42400 |
| 2023-04-13 | 10.87 | $10.98 | 46616 |
| 2023-04-12 | 10.84 | $10.94 | 32500 |
| 2023-04-11 | 10.82 | $10.92 | 42600 |
| 2023-04-10 | 10.80 | $11.00 | 55076 |
| 2023-04-06 | 10.76 | $11.05 | 35420 |
| 2023-04-05 | 10.73 | $11.15 | 34008 |
| 2023-04-04 | 10.68 | $11.05 | 35628 |
| 2023-04-03 | 10.65 | $11.03 | 50400 |
| 2023-03-31 | 10.62 | $10.96 | 60700 |
| 2023-03-30 | 10.60 | $10.73 | 32400 |
| 2023-03-29 | 10.61 | $10.74 | 37800 |
| 2023-03-28 | 10.62 | $10.52 | 28600 |
| 2023-03-27 | 10.65 | $10.52 | 35300 |
| 2023-03-24 | 10.69 | $10.54 | 24003 |
| 2023-03-23 | 10.72 | $10.53 | 45749 |
| 2023-03-22 | 10.76 | $10.42 | 50200 |
| 2023-03-21 | 10.82 | $10.43 | 50717 |
| 2023-03-20 | 10.88 | $10.40 | 42800 |
| 2023-03-17 | 10.95 | $10.36 | 37647 |
| 2023-03-16 | 11.03 | $10.47 | 53800 |
| 2023-03-15 | 11.10 | $10.43 | 44943 |
| 2023-03-14 | 11.18 | $10.62 | 39863 |
| 2023-03-13 | 11.26 | $10.67 | 48200 |
| 2023-03-10 | 11.33 | $10.66 | 122200 |
| 2023-03-09 | 11.41 | $11.22 | 32264 |
| 2023-03-08 | 11.43 | $11.51 | 31000 |
| 2023-03-07 | 11.43 | $11.45 | 38532 |
| 2023-03-06 | 11.44 | $11.45 | 63411 |
| 2023-03-03 | 11.45 | $11.42 | 39500 |
| 2023-03-02 | 11.46 | $11.38 | 73155 |
| 2023-03-01 | 11.48 | $11.40 | 44900 |
| 2023-02-28 | 11.49 | $11.38 | 38144 |
| 2023-02-27 | 11.51 | $11.27 | 46558 |
| 2023-02-24 | 11.54 | $11.20 | 39444 |
| 2023-02-23 | 11.58 | $11.17 | 39608 |
| 2023-02-22 | 11.62 | $11.19 | 71438 |
| 2023-02-21 | 11.65 | $11.48 | 50623 |
| 2023-02-17 | 11.66 | $11.65 | 30300 |
| 2023-02-16 | 11.65 | $11.62 | 39900 |
| 2023-02-15 | 11.64 | $11.69 | 36518 |
| 2023-02-14 | 11.63 | $11.71 | 90600 |
| 2023-02-13 | 11.61 | $11.97 | 82834 |
| 2023-02-10 | 11.56 | $11.73 | 51952 |
| 2023-02-09 | 11.54 | $11.75 | 45013 |
| 2023-02-08 | 11.52 | $11.73 | 41630 |
| 2023-02-07 | 11.49 | $11.75 | 44242 |
| 2023-02-06 | 11.47 | $11.57 | 39844 |
| 2023-02-03 | 11.46 | $11.60 | 31704 |
| 2023-02-02 | 11.44 | $11.74 | 68604 |
| 2023-02-01 | 11.41 | $11.66 | 47700 |
| 2023-01-31 | 11.38 | $11.52 | 78416 |
| 2023-01-30 | 11.36 | $11.34 | 41127 |
| 2023-01-27 | 11.35 | $11.36 | 54300 |
| 2023-01-26 | 11.33 | $11.27 | 56100 |
| 2023-01-25 | 11.33 | $11.24 | 41209 |
| 2023-01-24 | 11.32 | $11.21 | 65100 |
| 2023-01-23 | 11.31 | $11.17 | 103893 |
| 2023-01-20 | 11.30 | $11.17 | 61523 |
| 2023-01-19 | 11.30 | $11.26 | 78135 |
| 2023-01-18 | 11.28 | $11.67 | 68330 |
| 2023-01-17 | 11.22 | $11.67 | 78100 |
| 2023-01-13 | 11.16 | $11.86 | 52000 |
| 2023-01-12 | 11.09 | $11.67 | 76300 |
| 2023-01-11 | 11.02 | $11.49 | 31931 |
| 2023-01-10 | 10.98 | $11.40 | 24438 |
| 2023-01-09 | 10.94 | $11.29 | 103400 |
| 2023-01-06 | 10.92 | $11.36 | 112624 |
| 2023-01-05 | 10.89 | $11.23 | 73007 |
| 2023-01-04 | 10.87 | $11.14 | 118305 |
| 2023-01-03 | 10.86 | $10.80 | 58509 |
| 2022-12-30 | 10.89 | $10.45 | 65300 |
| 2022-12-29 | 10.96 | $10.45 | 75801 |
| 2022-12-28 | 11.03 | $10.40 | 80000 |
| 2022-12-27 | 11.10 | $10.59 | 46800 |
| 2022-12-23 | 11.17 | $10.79 | 98000 |
| 2022-12-22 | 11.21 | $10.67 | 60900 |
| 2022-12-21 | 11.27 | $11.01 | 62237 |
| 2022-12-20 | 11.29 | $11.10 | 53153 |
| 2022-12-19 | 11.30 | $10.75 | 58941 |
| 2022-12-16 | 11.35 | $10.77 | 102000 |
| 2022-12-15 | 11.39 | $11.66 | 79435 |
| 2022-12-14 | 11.35 | $11.74 | 92400 |
| 2022-12-13 | 11.29 | $11.39 | 32900 |
| 2022-12-12 | 11.27 | $11.42 | 60536 |
| 2022-12-09 | 11.24 | $11.47 | 46738 |
| 2022-12-08 | 11.20 | $11.50 | 52300 |
| 2022-12-07 | 11.16 | $11.45 | 46000 |
| 2022-12-06 | 11.12 | $11.22 | 38000 |
| 2022-12-05 | 11.09 | $11.43 | 50939 |
| 2022-12-02 | 11.04 | $11.54 | 53200 |
| 2022-12-01 | 10.98 | $11.51 | 52018 |
| 2022-11-30 | 10.92 | $11.30 | 82900 |
| 2022-11-29 | 10.87 | $11.12 | 46100 |
| 2022-11-28 | 10.84 | $11.11 | 52624 |
| 2022-11-25 | 10.81 | $11.03 | 40300 |
| 2022-11-23 | 10.78 | $10.88 | 29149 |
| 2022-11-22 | 10.77 | $10.72 | 42017 |
| 2022-11-21 | 10.76 | $10.63 | 28628 |
| 2022-11-18 | 10.76 | $10.69 | 20130 |
| 2022-11-17 | 10.76 | $10.71 | 15400 |
| 2022-11-16 | 10.74 | $10.83 | 24300 |
| 2022-11-15 | 10.72 | $10.89 | 45035 |
| 2022-11-14 | 10.68 | $11.23 | 37616 |
| 2022-11-11 | 10.60 | $11.18 | 36219 |
| 2022-11-10 | 10.52 | $10.87 | 59351 |
| 2022-11-09 | 10.46 | $10.49 | 37300 |
| 2022-11-08 | 10.44 | $10.57 | 33441 |
| 2022-11-07 | 10.40 | $10.52 | 46927 |
| 2022-11-04 | 10.37 | $10.83 | 34930 |
| 2022-11-03 | 10.30 | $10.69 | 45306 |
| 2022-11-02 | 10.25 | $10.77 | 25100 |
| 2022-11-01 | 10.18 | $10.71 | 46300 |
| 2022-10-31 | 10.12 | $10.59 | 88900 |
| 2022-10-28 | 10.07 | $10.50 | 40600 |
| 2022-10-27 | 10.02 | $10.45 | 49300 |
| 2022-10-26 | 9.97 | $10.22 | 87900 |
| 2022-10-25 | 9.95 | $10.18 | 53010 |
| 2022-10-24 | 9.92 | $10.10 | 49900 |
| 2022-10-21 | 9.90 | $10.08 | 41500 |
| 2022-10-20 | 9.89 | $9.87 | 49043 |
| 2022-10-19 | 9.89 | $9.77 | 52900 |
| 2022-10-18 | 9.91 | $9.85 | 66300 |
| 2022-10-17 | 9.93 | $9.74 | 90439 |
| 2022-10-14 | 9.96 | $9.81 | 47400 |
| 2022-10-13 | 9.99 | $9.95 | 67100 |
| 2022-10-12 | 10.01 | $9.78 | 29714 |
| 2022-10-11 | 10.06 | $9.77 | 64438 |
| 2022-10-10 | 10.11 | $9.93 | 45102 |
| 2022-10-07 | 10.16 | $10.02 | 70800 |
| 2022-10-06 | 10.21 | $10.08 | 30018 |
| 2022-10-05 | 10.26 | $10.22 | 54500 |
| 2022-10-04 | 10.31 | $10.29 | 69500 |
| 2022-10-03 | 10.35 | $9.97 | 86812 |
| 2022-09-30 | 10.43 | $9.72 | 93731 |
| 2022-09-29 | 10.55 | $9.75 | 69102 |
| 2022-09-28 | 10.67 | $9.97 | 96629 |
| 2022-09-27 | 10.78 | $9.76 | 72600 |
| 2022-09-26 | 10.92 | $9.78 | 78917 |
| 2022-09-23 | 11.07 | $9.98 | 283348 |
| 2022-09-22 | 11.21 | $10.38 | 51500 |
| 2022-09-21 | 11.32 | $10.56 | 77243 |
| 2022-09-20 | 11.42 | $10.74 | 61039 |
| 2022-09-19 | 11.50 | $10.90 | 77910 |
| 2022-09-16 | 11.58 | $11.01 | 67631 |
| 2022-09-15 | 11.66 | $11.18 | 44042 |
| 2022-09-14 | 11.73 | $11.31 | 35200 |
| 2022-09-13 | 11.78 | $11.57 | 35710 |
| 2022-09-12 | 11.82 | $11.79 | 31500 |
| 2022-09-09 | 11.84 | $11.78 | 32746 |
| 2022-09-08 | 11.86 | $11.66 | 64848 |
| 2022-09-07 | 11.90 | $11.72 | 41300 |
| 2022-09-06 | 11.93 | $11.56 | 56800 |
| 2022-09-02 | 11.98 | $11.66 | 41444 |
| 2022-09-01 | 12.02 | $11.63 | 40108 |
| 2022-08-31 | 12.06 | $11.82 | 56800 |
| 2022-08-30 | 12.09 | $11.73 | 63744 |
| 2022-08-29 | 12.13 | $11.83 | 56100 |
| 2022-08-26 | 12.16 | $11.90 | 50900 |
| 2022-08-25 | 12.18 | $12.12 | 32900 |
| 2022-08-24 | 12.18 | $12.01 | 46400 |
| 2022-08-23 | 12.19 | $12.05 | 31000 |
| 2022-08-22 | 12.19 | $12.02 | 64300 |
| 2022-08-19 | 12.19 | $12.25 | 25100 |
| 2022-08-18 | 12.17 | $12.50 | 29910 |
| 2022-08-17 | 12.12 | $12.53 | 203100 |
| 2022-08-16 | 12.06 | $12.25 | 45400 |
| 2022-08-15 | 12.02 | $12.42 | 45009 |
| 2022-08-12 | 11.95 | $12.34 | 53902 |
| 2022-08-11 | 11.89 | $12.20 | 47028 |
| 2022-08-10 | 11.84 | $12.27 | 39646 |
| 2022-08-09 | 11.78 | $11.96 | 30349 |
| 2022-08-08 | 11.74 | $11.89 | 62700 |
| 2022-08-05 | 11.70 | $11.87 | 38200 |
| 2022-08-04 | 11.66 | $11.97 | 25100 |
| 2022-08-03 | 11.61 | $12.00 | 57246 |
| 2022-08-02 | 11.55 | $11.96 | 57500 |
| 2022-08-01 | 11.49 | $12.12 | 40000 |
| 2022-07-29 | 11.40 | $12.10 | 70234 |
| 2022-07-28 | 11.32 | $11.88 | 63806 |
| 2022-07-27 | 11.25 | $11.48 | 51900 |
| 2022-07-26 | 11.21 | $11.34 | 54317 |
| 2022-07-25 | 11.18 | $11.51 | 46518 |
| 2022-07-22 | 11.13 | $11.58 | 24525 |
| 2022-07-21 | 11.08 | $11.44 | 78139 |
| 2022-07-20 | 11.03 | $11.14 | 32018 |
| 2022-07-19 | 11.00 | $11.08 | 40024 |
| 2022-07-18 | 10.98 | $11.04 | 54900 |
| 2022-07-15 | 10.96 | $11.25 | 59122 |
| 2022-07-14 | 10.91 | $11.24 | 58600 |
| 2022-07-13 | 10.86 | $11.03 | 27100 |
| 2022-07-12 | 10.84 | $11.04 | 50300 |
| 2022-07-11 | 10.81 | $11.03 | 64500 |
| 2022-07-08 | 10.78 | $11.01 | 55840 |
| 2022-07-07 | 10.76 | $11.04 | 27800 |
| 2022-07-06 | 10.74 | $11.00 | 63200 |
| 2022-07-05 | 10.73 | $10.96 | 41400 |
| 2022-07-01 | 10.72 | $11.00 | 66200 |
| 2022-06-30 | 10.71 | $10.68 | 86032 |
| 2022-06-29 | 10.74 | $10.62 | 64700 |
| 2022-06-28 | 10.78 | $10.69 | 132400 |
| 2022-06-27 | 10.81 | $10.83 | 70020 |
| 2022-06-24 | 10.84 | $10.66 | 42833 |
| 2022-06-23 | 10.88 | $10.54 | 40402 |
| 2022-06-22 | 10.94 | $10.47 | 30400 |
| 2022-06-21 | 11.01 | $10.40 | 102343 |
| 2022-06-17 | 11.09 | $10.34 | 67129 |
| 2022-06-16 | 11.17 | $10.16 | 163104 |
| 2022-06-15 | 11.28 | $10.80 | 84200 |
| 2022-06-14 | 11.33 | $10.64 | 78737 |
| 2022-06-13 | 11.40 | $10.65 | 239722 |
| 2022-06-10 | 11.47 | $11.26 | 113303 |
| 2022-06-09 | 11.48 | $11.66 | 65600 |
| 2022-06-08 | 11.44 | $11.68 | 33200 |
| 2022-06-07 | 11.40 | $11.59 | 49500 |
| 2022-06-06 | 11.37 | $11.51 | 100435 |
| 2022-06-03 | 11.35 | $11.50 | 66221 |
| 2022-06-02 | 11.32 | $11.64 | 157111 |
| 2022-06-01 | 11.29 | $11.64 | 143300 |
| 2022-05-31 | 11.25 | $11.65 | 117438 |
| 2022-05-27 | 11.22 | $11.62 | 131000 |
| 2022-05-26 | 11.18 | $11.33 | 218011 |
| 2022-05-25 | 11.18 | $11.18 | 107031 |
| 2022-05-24 | 11.19 | $11.24 | 70748 |
| 2022-05-23 | 11.20 | $11.14 | 134100 |
| 2022-05-20 | 11.22 | $11.16 | 43300 |
| 2022-05-19 | 11.25 | $11.17 | 62342 |
| 2022-05-18 | 11.28 | $11.00 | 146000 |
| 2022-05-17 | 11.33 | $11.36 | 137200 |
| 2022-05-16 | 11.35 | $11.15 | 260200 |
| 2022-05-13 | 11.40 | $10.89 | 130327 |
| 2022-05-12 | 11.48 | $10.67 | 107436 |
| 2022-05-11 | 11.59 | $10.82 | 107415 |
| 2022-05-10 | 11.69 | $11.09 | 97416 |
| 2022-05-09 | 11.77 | $11.27 | 74400 |
| 2022-05-06 | 11.83 | $11.61 | 57436 |
| 2022-05-05 | 11.88 | $11.57 | 78400 |
| 2022-05-04 | 11.93 | $11.85 | 82529 |
| 2022-05-03 | 11.95 | $11.61 | 78847 |
| 2022-05-02 | 12.01 | $11.50 | 98600 |
| 2022-04-29 | 12.08 | $11.50 | 141243 |
| 2022-04-28 | 12.16 | $11.79 | 216315 |
| 2022-04-27 | 12.22 | $11.73 | 105019 |
| 2022-04-26 | 12.28 | $11.79 | 111300 |
| 2022-04-25 | 12.35 | $12.10 | 73034 |
| 2022-04-22 | 12.39 | $12.18 | 103400 |
| 2022-04-21 | 12.42 | $12.34 | 111920 |
| 2022-04-20 | 12.44 | $12.31 | 80600 |
| 2022-04-19 | 12.46 | $12.21 | 68237 |
| 2022-04-18 | 12.49 | $12.10 | 102500 |
| 2022-04-14 | 12.53 | $12.17 | 128605 |
| 2022-04-13 | 12.58 | $12.39 | 70243 |
| 2022-04-12 | 12.59 | $12.32 | 58449 |
| 2022-04-11 | 12.62 | $12.36 | 62625 |
| 2022-04-08 | 12.64 | $12.50 | 61537 |
| 2022-04-07 | 12.64 | $12.46 | 71400 |
| 2022-04-06 | 12.65 | $12.53 | 59831 |
| 2022-04-05 | 12.66 | $12.65 | 202340 |
| 2022-04-04 | 12.66 | $12.96 | 44100 |
| 2022-04-01 | 12.62 | $12.94 | 87429 |
| 2022-03-31 | 12.59 | $12.92 | 59437 |
| 2022-03-30 | 12.57 | $12.78 | 59600 |
| 2022-03-29 | 12.56 | $12.73 | 76759 |
| 2022-03-28 | 12.56 | $12.51 | 86911 |
| 2022-03-25 | 12.58 | $12.54 | 57300 |
| 2022-03-24 | 12.60 | $12.56 | 55219 |
| 2022-03-23 | 12.62 | $12.53 | 36226 |
| 2022-03-22 | 12.64 | $12.55 | 101225 |
| 2022-03-21 | 12.67 | $12.50 | 167300 |
| 2022-03-18 | 12.70 | $12.55 | 80300 |
| 2022-03-17 | 12.72 | $12.58 | 127619 |
| 2022-03-16 | 12.76 | $12.22 | 149746 |
| 2022-03-15 | 12.83 | $12.00 | 76028 |
| 2022-03-14 | 12.93 | $12.11 | 110000 |
| 2022-03-11 | 13.02 | $12.68 | 71712 |
| 2022-03-10 | 13.07 | $12.80 | 31323 |
| 2022-03-09 | 13.11 | $12.95 | 57100 |
| 2022-03-08 | 13.15 | $12.97 | 55000 |
| 2022-03-07 | 13.18 | $12.70 | 205610 |
| 2022-03-04 | 13.24 | $13.36 | 61248 |
| 2022-03-03 | 13.24 | $13.46 | 63500 |
| 2022-03-02 | 13.24 | $13.47 | 55930 |
| 2022-03-01 | 13.24 | $13.02 | 48700 |
| 2022-02-28 | 13.28 | $13.08 | 48713 |
| 2022-02-25 | 13.33 | $13.02 | 67400 |
| 2022-02-24 | 13.37 | $12.75 | 156604 |
| 2022-02-23 | 13.45 | $12.75 | 65000 |
| 2022-02-22 | 13.53 | $12.82 | 88000 |
| 2022-02-18 | 13.60 | $13.10 | 56800 |
| 2022-02-17 | 13.64 | $13.25 | 23100 |
| 2022-02-16 | 13.68 | $13.51 | 39508 |
| 2022-02-15 | 13.69 | $13.49 | 62400 |
| 2022-02-14 | 13.71 | $13.72 | 28100 |
| 2022-02-11 | 13.71 | $13.66 | 45800 |
| 2022-02-10 | 13.71 | $13.93 | 20225 |
| 2022-02-09 | 13.69 | $13.86 | 78932 |
| 2022-02-08 | 13.67 | $13.66 | 50700 |
| 2022-02-07 | 13.68 | $13.64 | 51334 |
| 2022-02-04 | 13.70 | $13.70 | 69000 |
| 2022-02-03 | 13.71 | $13.94 | 31632 |
| 2022-02-02 | 13.70 | $14.10 | 46969 |
| 2022-02-01 | 13.68 | $14.08 | 64600 |
| 2022-01-31 | 13.66 | $13.80 | 49327 |
| 2022-01-28 | 13.68 | $13.45 | 53606 |
| 2022-01-27 | 13.73 | $13.36 | 110944 |
| 2022-01-26 | 13.80 | $13.15 | 81400 |
| 2022-01-25 | 13.89 | $13.00 | 106300 |
| 2022-01-24 | 14.01 | $12.99 | 240642 |
| 2022-01-21 | 14.13 | $13.45 | 88755 |
| 2022-01-20 | 14.22 | $13.83 | 72616 |
| 2022-01-19 | 14.26 | $14.01 | 60918 |
| 2022-01-18 | 14.29 | $13.99 | 76121 |
| 2022-01-14 | 14.32 | $14.06 | 50701 |
| 2022-01-13 | 14.35 | $13.92 | 82500 |
| 2022-01-12 | 14.38 | $14.07 | 80100 |
| 2022-01-11 | 14.40 | $14.18 | 74600 |
| 2022-01-10 | 14.41 | $14.29 | 108000 |
| 2022-01-07 | 14.40 | $14.50 | 58316 |
| 2022-01-06 | 14.38 | $14.26 | 40400 |
| 2022-01-05 | 14.37 | $14.30 | 67500 |
| 2022-01-04 | 14.36 | $14.71 | 54432 |
| 2022-01-03 | 14.30 | $14.81 | 66400 |
| 2021-12-31 | 14.23 | $14.78 | 66009 |
| 2021-12-30 | 14.15 | $14.76 | 28800 |
| 2021-12-29 | 14.08 | $14.62 | 51320 |
| 2021-12-28 | 14.01 | $14.40 | 50423 |
| 2021-12-27 | 13.97 | $14.50 | 42900 |
| 2021-12-23 | 13.91 | $14.32 | 55500 |
| 2021-12-22 | 13.87 | $14.09 | 46400 |
| 2021-12-21 | 13.84 | $13.97 | 90900 |
| 2021-12-20 | 13.83 | $13.78 | 56800 |
| 2021-12-17 | 13.84 | $13.96 | 60944 |
| 2021-12-16 | 13.84 | $13.80 | 48810 |
| 2021-12-15 | 13.85 | $13.82 | 54720 |
| 2021-12-14 | 13.86 | $13.64 | 72461 |
| 2021-12-13 | 13.90 | $13.84 | 51037 |
| 2021-12-10 | 13.91 | $13.90 | 33200 |
| 2021-12-09 | 13.93 | $13.82 | 45119 |
| 2021-12-08 | 13.95 | $13.89 | 59400 |
| 2021-12-07 | 13.97 | $13.74 | 127416 |
| 2021-12-06 | 14.01 | $13.82 | 57526 |
| 2021-12-03 | 14.05 | $13.81 | 52313 |
| 2021-12-02 | 14.09 | $13.88 | 101300 |
| 2021-12-01 | 14.12 | $13.82 | 63300 |
| 2021-11-30 | 14.17 | $13.92 | 64000 |
| 2021-11-29 | 14.20 | $13.94 | 36933 |
| 2021-11-26 | 14.24 | $13.91 | 63105 |
| 2021-11-24 | 14.29 | $14.01 | 33629 |
| 2021-11-23 | 14.32 | $13.97 | 70210 |
| 2021-11-22 | 14.36 | $14.08 | 53100 |
| 2021-11-19 | 14.40 | $14.11 | 38240 |
| 2021-11-18 | 14.43 | $14.25 | 52000 |
| 2021-11-17 | 14.44 | $14.33 | 31516 |
| 2021-11-16 | 14.45 | $14.24 | 110400 |
| 2021-11-15 | 14.47 | $14.52 | 40800 |
| 2021-11-12 | 14.46 | $14.46 | 54238 |
| 2021-11-11 | 14.46 | $14.45 | 16000 |
| 2021-11-10 | 14.45 | $14.41 | 74142 |
| 2021-11-09 | 14.45 | $14.61 | 54644 |
| 2021-11-08 | 14.42 | $14.65 | 31307 |
| 2021-11-05 | 14.38 | $14.34 | 47100 |
| 2021-11-04 | 14.37 | $14.52 | 94532 |
| 2021-11-03 | 14.35 | $14.46 | 42244 |
| 2021-11-02 | 14.32 | $14.59 | 30400 |
| 2021-11-01 | 14.28 | $14.43 | 63026 |
| 2021-10-29 | 14.25 | $14.42 | 36800 |
| 2021-10-28 | 14.21 | $14.40 | 94627 |
| 2021-10-27 | 14.18 | $14.45 | 66000 |
| 2021-10-26 | 14.13 | $14.41 | 54700 |
| 2021-10-25 | 14.09 | $14.44 | 61032 |
| 2021-10-22 | 14.03 | $14.34 | 34000 |
| 2021-10-21 | 13.99 | $14.27 | 46100 |
| 2021-10-20 | 13.95 | $14.29 | 34537 |
| 2021-10-19 | 13.91 | $14.20 | 34000 |
| 2021-10-18 | 13.87 | $14.16 | 58200 |
| 2021-10-15 | 13.84 | $14.15 | 73200 |
| 2021-10-14 | 13.81 | $14.05 | 67441 |
| 2021-10-13 | 13.78 | $13.97 | 49231 |
| 2021-10-12 | 13.77 | $13.83 | 34222 |
| 2021-10-11 | 13.77 | $13.92 | 68511 |
| 2021-10-08 | 13.77 | $13.87 | 40700 |
| 2021-10-07 | 13.77 | $13.79 | 69500 |
| 2021-10-06 | 13.79 | $13.71 | 39000 |
| 2021-10-05 | 13.82 | $13.76 | 58700 |
| 2021-10-04 | 13.85 | $13.51 | 77425 |
| 2021-10-01 | 13.91 | $13.69 | 76844 |
| 2021-09-30 | 13.96 | $13.61 | 51303 |
| 2021-09-29 | 14.02 | $13.57 | 97300 |
| 2021-09-28 | 14.09 | $13.61 | 63739 |
| 2021-09-27 | 14.17 | $13.79 | 74200 |
| 2021-09-24 | 14.23 | $13.88 | 72000 |
| 2021-09-23 | 14.29 | $13.95 | 60920 |
| 2021-09-22 | 14.34 | $13.86 | 102621 |
| 2021-09-21 | 14.41 | $13.75 | 122700 |
| 2021-09-20 | 14.49 | $13.67 | 213300 |
| 2021-09-17 | 14.59 | $14.04 | 95774 |
| 2021-09-16 | 14.65 | $14.31 | 66030 |
| 2021-09-15 | 14.69 | $14.32 | 173300 |
| 2021-09-14 | 14.73 | $14.59 | 66300 |
| 2021-09-13 | 14.75 | $14.66 | 28131 |
| 2021-09-10 | 14.76 | $14.69 | 29500 |
| 2021-09-09 | 14.77 | $14.68 | 40716 |
| 2021-09-08 | 14.79 | $14.69 | 80800 |
| 2021-09-07 | 14.80 | $14.53 | 98400 |
| 2021-09-03 | 14.83 | $14.68 | 74745 |
| 2021-09-02 | 14.84 | $14.94 | 61700 |
| 2021-09-01 | 14.83 | $14.92 | 63400 |
| 2021-08-31 | 14.82 | $14.98 | 36100 |
| 2021-08-30 | 14.80 | $14.85 | 48923 |
| 2021-08-27 | 14.79 | $14.86 | 80200 |
| 2021-08-26 | 14.77 | $14.63 | 38000 |
| 2021-08-25 | 14.78 | $14.81 | 68300 |
| 2021-08-24 | 14.77 | $14.79 | 46800 |
| 2021-08-23 | 14.77 | $14.76 | 47547 |
| 2021-08-20 | 14.76 | $14.71 | 39000 |
| 2021-08-19 | 14.75 | $14.57 | 112500 |
| 2021-08-18 | 14.76 | $15.00 | 72700 |
| 2021-08-17 | 14.73 | $14.88 | 69574 |
| 2021-08-16 | 14.71 | $15.07 | 182623 |
| 2021-08-13 | 14.66 | $14.84 | 68512 |
| 2021-08-12 | 14.63 | $14.81 | 30700 |
| 2021-08-11 | 14.61 | $14.83 | 50848 |
| 2021-08-10 | 14.59 | $14.77 | 34900 |
| 2021-08-09 | 14.57 | $14.75 | 42623 |
| 2021-08-06 | 14.55 | $14.72 | 38304 |
| 2021-08-05 | 14.53 | $14.64 | 26700 |
| 2021-08-04 | 14.52 | $14.59 | 43921 |
| 2021-08-03 | 14.52 | $14.54 | 27829 |
| 2021-08-02 | 14.52 | $14.49 | 80600 |
| 2021-07-30 | 14.53 | $14.52 | 47146 |
| 2021-07-29 | 14.54 | $14.55 | 31045 |
| 2021-07-28 | 14.54 | $14.44 | 69000 |
| 2021-07-27 | 14.55 | $14.41 | 37120 |
| 2021-07-26 | 14.57 | $14.49 | 66500 |
| 2021-07-23 | 14.57 | $14.58 | 108706 |
| 2021-07-22 | 14.57 | $14.46 | 36500 |
| 2021-07-21 | 14.58 | $14.48 | 53736 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.73
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
12.25
Maximum
14.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.73 | $13.66 | 40300 |
| 2026-07-16 | 13.75 | $13.66 | 33400 |
| 2026-07-15 | 13.76 | $13.71 | 35000 |
| 2026-07-14 | 13.77 | $13.72 | 48639 |
| 2026-07-13 | 13.78 | $13.86 | 41107 |
| 2026-07-10 | 13.75 | $13.83 | 49315 |
| 2026-07-09 | 13.73 | $13.82 | 34300 |
| 2026-07-08 | 13.71 | $13.79 | 77743 |
| 2026-07-07 | 13.70 | $13.76 | 44724 |
| 2026-07-06 | 13.68 | $13.81 | 30200 |
| 2026-07-02 | 13.65 | $13.81 | 53900 |
| 2026-07-01 | 13.62 | $13.88 | 38333 |
| 2026-06-30 | 13.57 | $13.88 | 88100 |
| 2026-06-29 | 13.51 | $13.69 | 37229 |
| 2026-06-26 | 13.48 | $13.43 | 117507 |
| 2026-06-25 | 13.50 | $13.50 | 47342 |
| 2026-06-24 | 13.52 | $13.46 | 37001 |
| 2026-06-23 | 13.54 | $13.42 | 46770 |
| 2026-06-22 | 13.57 | $13.53 | 27500 |
| 2026-06-18 | 13.59 | $13.57 | 28100 |
| 2026-06-17 | 13.60 | $13.61 | 33100 |
| 2026-06-16 | 13.61 | $13.62 | 44639 |
| 2026-06-15 | 13.62 | $13.60 | 49109 |
| 2026-06-12 | 13.63 | $13.46 | 39700 |
| 2026-06-11 | 13.67 | $13.37 | 100234 |
| 2026-06-10 | 13.74 | $13.44 | 58149 |
| 2026-06-09 | 13.81 | $13.50 | 37900 |
| 2026-06-08 | 13.87 | $13.74 | 25750 |
| 2026-06-05 | 13.89 | $13.74 | 71915 |
| 2026-06-04 | 13.92 | $13.88 | 25120 |
| 2026-06-03 | 13.92 | $13.84 | 42637 |
| 2026-06-02 | 13.93 | $14.02 | 49822 |
| 2026-06-01 | 13.91 | $14.00 | 40312 |
| 2026-05-29 | 13.88 | $14.03 | 48839 |
| 2026-05-28 | 13.84 | $13.91 | 62915 |
| 2026-05-27 | 13.82 | $13.68 | 99749 |
| 2026-05-26 | 13.85 | $13.81 | 36400 |
| 2026-05-22 | 13.85 | $13.87 | 57800 |
| 2026-05-21 | 13.84 | $13.85 | 43300 |
| 2026-05-20 | 13.83 | $13.61 | 48118 |
| 2026-05-19 | 13.87 | $13.48 | 68100 |
| 2026-05-18 | 13.95 | $13.67 | 59320 |
| 2026-05-15 | 13.99 | $13.71 | 77500 |
| 2026-05-14 | 14.04 | $14.01 | 60209 |
| 2026-05-13 | 14.02 | $13.97 | 68751 |
| 2026-05-12 | 14.02 | $13.83 | 94814 |
| 2026-05-11 | 14.04 | $14.17 | 37100 |
| 2026-05-08 | 13.99 | $14.10 | 96530 |
| 2026-05-07 | 13.94 | $13.90 | 45707 |
| 2026-05-06 | 13.93 | $14.18 | 89100 |
| 2026-05-05 | 13.86 | $13.94 | 51931 |
| 2026-05-04 | 13.83 | $13.86 | 43100 |
| 2026-05-01 | 13.81 | $13.98 | 45029 |
| 2026-04-30 | 13.76 | $13.98 | 76600 |
| 2026-04-29 | 13.70 | $13.82 | 41000 |
| 2026-04-28 | 13.66 | $13.78 | 32525 |
| 2026-04-27 | 13.62 | $13.70 | 38200 |
| 2026-04-24 | 13.60 | $13.75 | 61900 |
| 2026-04-23 | 13.56 | $13.67 | 32900 |
| 2026-04-22 | 13.53 | $13.72 | 24000 |
| 2026-04-21 | 13.48 | $13.68 | 20543 |
| 2026-04-20 | 13.44 | $13.79 | 45920 |
| 2026-04-17 | 13.37 | $13.65 | 60928 |
| 2026-04-16 | 13.31 | $13.55 | 48500 |
| 2026-04-15 | 13.27 | $13.63 | 37100 |
| 2026-04-14 | 13.20 | $13.61 | 33537 |
| 2026-04-13 | 13.13 | $13.56 | 53650 |
| 2026-04-10 | 13.05 | $13.60 | 53121 |
| 2026-04-09 | 12.96 | $13.47 | 44700 |
| 2026-04-08 | 12.88 | $13.37 | 107140 |
| 2026-04-07 | 12.81 | $13.06 | 50600 |
| 2026-04-06 | 12.80 | $12.97 | 83001 |
| 2026-04-02 | 12.81 | $12.96 | 80038 |
| 2026-04-01 | 12.82 | $13.10 | 112904 |
| 2026-03-31 | 12.81 | $12.83 | 185295 |
| 2026-03-30 | 12.86 | $12.60 | 102000 |
| 2026-03-27 | 12.96 | $12.75 | 68839 |
| 2026-03-26 | 13.05 | $12.84 | 65300 |
| 2026-03-25 | 13.14 | $12.89 | 56700 |
| 2026-03-24 | 13.23 | $12.74 | 120600 |
| 2026-03-23 | 13.37 | $12.91 | 144942 |
| 2026-03-20 | 13.51 | $12.95 | 62800 |
| 2026-03-19 | 13.65 | $13.40 | 58012 |
| 2026-03-18 | 13.73 | $13.62 | 33935 |
| 2026-03-17 | 13.77 | $13.69 | 45500 |
| 2026-03-16 | 13.80 | $13.62 | 49225 |
| 2026-03-13 | 13.86 | $13.43 | 77600 |
| 2026-03-12 | 13.96 | $13.40 | 87310 |
| 2026-03-11 | 14.09 | $13.69 | 82546 |
| 2026-03-10 | 14.18 | $13.88 | 65200 |
| 2026-03-09 | 14.25 | $13.76 | 138191 |
| 2026-03-06 | 14.35 | $14.03 | 52200 |
| 2026-03-05 | 14.40 | $14.18 | 77929 |
| 2026-03-04 | 14.44 | $14.29 | 72228 |
| 2026-03-03 | 14.46 | $14.27 | 87300 |
| 2026-03-02 | 14.48 | $14.46 | 57500 |
| 2026-02-27 | 14.46 | $14.43 | 50200 |
| 2026-02-26 | 14.45 | $14.36 | 46000 |
| 2026-02-25 | 14.45 | $14.26 | 40039 |
| 2026-02-24 | 14.47 | $14.28 | 75700 |
| 2026-02-23 | 14.49 | $14.28 | 49225 |
| 2026-02-20 | 14.51 | $14.23 | 90500 |
| 2026-02-19 | 14.54 | $14.11 | 92045 |
| 2026-02-18 | 14.61 | $14.34 | 157500 |
| 2026-02-17 | 14.63 | $14.48 | 67400 |
| 2026-02-13 | 14.62 | $14.37 | 123500 |
| 2026-02-12 | 14.63 | $14.45 | 112700 |
| 2026-02-11 | 14.63 | $14.62 | 75724 |
| 2026-02-10 | 14.59 | $14.63 | 115008 |
| 2026-02-09 | 14.54 | $14.67 | 142500 |
| 2026-02-06 | 14.46 | $14.35 | 89895 |
| 2026-02-05 | 14.45 | $14.16 | 187909 |
| 2026-02-04 | 14.46 | $14.35 | 118770 |
| 2026-02-03 | 14.44 | $14.42 | 182500 |
| 2026-02-02 | 14.40 | $14.46 | 351287 |
| 2026-01-30 | 14.33 | $14.83 | 263800 |
| 2026-01-29 | 14.18 | $15.02 | 357464 |
| 2026-01-28 | 13.97 | $14.48 | 249537 |
| 2026-01-27 | 13.82 | $14.18 | 333000 |
| 2026-01-26 | 13.72 | $13.96 | 132500 |
| 2026-01-23 | 13.65 | $13.78 | 91625 |
| 2026-01-22 | 13.60 | $13.70 | 105100 |
| 2026-01-21 | 13.56 | $13.62 | 74200 |
| 2026-01-20 | 13.53 | $13.49 | 55000 |
| 2026-01-16 | 13.52 | $13.57 | 67200 |
| 2026-01-15 | 13.50 | $13.61 | 79236 |
| 2026-01-14 | 13.46 | $13.56 | 75900 |
| 2026-01-13 | 13.42 | $13.55 | 86138 |
| 2026-01-12 | 13.38 | $13.53 | 121547 |
| 2026-01-09 | 13.33 | $13.43 | 88238 |
| 2026-01-08 | 13.30 | $13.34 | 74651 |
| 2026-01-07 | 13.28 | $13.38 | 55000 |
| 2026-01-06 | 13.25 | $13.33 | 54635 |
| 2026-01-05 | 13.22 | $13.23 | 64000 |
| 2026-01-02 | 13.21 | $13.19 | 53127 |
| 2025-12-31 | 13.21 | $13.20 | 147800 |
| 2025-12-30 | 13.20 | $13.32 | 81532 |
| 2025-12-29 | 13.17 | $13.26 | 88348 |
| 2025-12-26 | 13.15 | $13.29 | 82920 |
| 2025-12-24 | 13.11 | $13.24 | 48700 |
| 2025-12-23 | 13.08 | $13.14 | 47400 |
| 2025-12-22 | 13.06 | $13.18 | 57016 |
| 2025-12-19 | 13.04 | $13.10 | 34709 |
| 2025-12-18 | 13.02 | $13.05 | 33604 |
| 2025-12-17 | 13.01 | $12.97 | 25720 |
| 2025-12-16 | 13.02 | $12.97 | 43500 |
| 2025-12-15 | 13.04 | $12.95 | 61700 |
| 2025-12-12 | 13.05 | $12.95 | 39600 |
| 2025-12-11 | 13.07 | $13.05 | 20500 |
| 2025-12-10 | 13.07 | $13.04 | 45400 |
| 2025-12-09 | 13.08 | $12.97 | 49200 |
| 2025-12-08 | 13.10 | $13.05 | 67000 |
| 2025-12-05 | 13.10 | $13.22 | 46300 |
| 2025-12-04 | 13.07 | $13.10 | 44601 |
| 2025-12-03 | 13.06 | $13.20 | 39900 |
| 2025-12-02 | 13.03 | $13.09 | 25811 |
| 2025-12-01 | 13.01 | $13.20 | 31800 |
| 2025-11-28 | 12.97 | $13.15 | 43300 |
| 2025-11-26 | 12.93 | $13.12 | 68531 |
| 2025-11-25 | 12.89 | $12.95 | 79425 |
| 2025-11-24 | 12.89 | $12.90 | 28000 |
| 2025-11-21 | 12.89 | $12.89 | 59637 |
| 2025-11-20 | 12.89 | $12.79 | 58420 |
| 2025-11-19 | 12.92 | $12.91 | 47100 |
| 2025-11-18 | 12.93 | $12.80 | 101378 |
| 2025-11-17 | 12.96 | $12.84 | 106635 |
| 2025-11-14 | 12.99 | $12.90 | 44044 |
| 2025-11-13 | 13.01 | $13.12 | 36900 |
| 2025-11-12 | 12.98 | $13.09 | 22940 |
| 2025-11-11 | 12.96 | $13.03 | 45300 |
| 2025-11-10 | 12.95 | $12.95 | 36600 |
| 2025-11-07 | 12.96 | $12.88 | 50921 |
| 2025-11-06 | 12.98 | $12.90 | 38606 |
| 2025-11-05 | 13.00 | $12.93 | 39200 |
| 2025-11-04 | 13.01 | $12.92 | 54800 |
| 2025-11-03 | 13.03 | $13.04 | 37626 |
| 2025-10-31 | 13.03 | $13.12 | 43400 |
| 2025-10-30 | 13.01 | $12.96 | 32400 |
| 2025-10-29 | 13.03 | $12.95 | 42940 |
| 2025-10-28 | 13.04 | $12.98 | 49940 |
| 2025-10-27 | 13.06 | $13.10 | 62602 |
| 2025-10-24 | 13.05 | $13.07 | 30100 |
| 2025-10-23 | 13.04 | $13.00 | 27246 |
| 2025-10-22 | 13.05 | $12.91 | 42120 |
| 2025-10-21 | 13.08 | $12.97 | 62330 |
| 2025-10-20 | 13.10 | $13.00 | 47323 |
| 2025-10-17 | 13.12 | $13.05 | 49809 |
| 2025-10-16 | 13.13 | $13.08 | 59000 |
| 2025-10-15 | 13.13 | $13.14 | 39900 |
| 2025-10-14 | 13.12 | $13.12 | 34400 |
| 2025-10-13 | 13.12 | $13.18 | 56800 |
| 2025-10-10 | 13.10 | $12.99 | 53000 |
| 2025-10-09 | 13.11 | $13.19 | 79609 |
| 2025-10-08 | 13.09 | $13.21 | 46400 |
| 2025-10-07 | 13.06 | $13.20 | 71544 |
| 2025-10-06 | 13.03 | $13.14 | 54600 |
| 2025-10-03 | 13.00 | $13.07 | 26737 |
| 2025-10-02 | 12.99 | $13.04 | 69011 |
| 2025-10-01 | 12.98 | $13.09 | 25926 |
| 2025-09-30 | 12.95 | $13.04 | 40402 |
| 2025-09-29 | 12.94 | $12.96 | 75146 |
| 2025-09-26 | 12.93 | $12.87 | 54739 |
| 2025-09-25 | 12.95 | $12.86 | 44600 |
| 2025-09-24 | 12.97 | $12.94 | 49400 |
| 2025-09-23 | 12.98 | $12.99 | 40800 |
| 2025-09-22 | 12.98 | $12.94 | 70411 |
| 2025-09-19 | 12.98 | $12.87 | 50000 |
| 2025-09-18 | 13.01 | $12.87 | 96241 |
| 2025-09-17 | 13.04 | $12.82 | 350800 |
| 2025-09-16 | 13.08 | $13.00 | 24640 |
| 2025-09-15 | 13.09 | $13.00 | 52834 |
| 2025-09-12 | 13.10 | $13.02 | 43408 |
| 2025-09-11 | 13.11 | $13.08 | 28344 |
| 2025-09-10 | 13.11 | $13.02 | 55035 |
| 2025-09-09 | 13.12 | $13.07 | 34000 |
| 2025-09-08 | 13.13 | $13.14 | 56404 |
| 2025-09-05 | 13.11 | $13.12 | 34500 |
| 2025-09-04 | 13.10 | $13.08 | 31900 |
| 2025-09-03 | 13.10 | $13.04 | 49808 |
| 2025-09-02 | 13.10 | $13.02 | 57107 |
| 2025-08-29 | 13.11 | $13.07 | 68534 |
| 2025-08-28 | 13.10 | $13.04 | 69841 |
| 2025-08-27 | 13.11 | $13.09 | 34611 |
| 2025-08-26 | 13.10 | $13.08 | 30800 |
| 2025-08-25 | 13.09 | $13.04 | 48700 |
| 2025-08-22 | 13.08 | $13.09 | 51400 |
| 2025-08-21 | 13.07 | $12.98 | 32000 |
| 2025-08-20 | 13.08 | $12.95 | 42100 |
| 2025-08-19 | 13.09 | $13.01 | 33100 |
| 2025-08-18 | 13.09 | $13.06 | 66848 |
| 2025-08-15 | 13.08 | $13.11 | 36540 |
| 2025-08-14 | 13.06 | $13.10 | 30700 |
| 2025-08-13 | 13.03 | $13.07 | 53800 |
| 2025-08-12 | 13.01 | $12.96 | 49932 |
| 2025-08-11 | 13.00 | $13.02 | 78433 |
| 2025-08-08 | 12.98 | $12.97 | 52100 |
| 2025-08-07 | 12.97 | $12.97 | 73838 |
| 2025-08-06 | 12.95 | $12.98 | 47425 |
| 2025-08-05 | 12.93 | $12.94 | 53833 |
| 2025-08-04 | 12.91 | $12.94 | 59138 |
| 2025-08-01 | 12.89 | $12.83 | 38712 |
| 2025-07-31 | 12.88 | $12.89 | 70824 |
| 2025-07-30 | 12.86 | $12.87 | 47302 |
| 2025-07-29 | 12.85 | $12.84 | 40800 |
| 2025-07-28 | 12.83 | $12.81 | 37000 |
| 2025-07-25 | 12.82 | $12.77 | 46409 |
| 2025-07-24 | 12.82 | $12.78 | 43400 |
| 2025-07-23 | 12.81 | $12.80 | 37435 |
| 2025-07-22 | 12.80 | $12.74 | 40115 |
| 2025-07-21 | 12.79 | $12.72 | 29927 |
| 2025-07-18 | 12.79 | $12.63 | 34833 |
| 2025-07-17 | 12.80 | $12.70 | 56000 |
| 2025-07-16 | 12.80 | $12.70 | 58300 |
| 2025-07-15 | 12.80 | $12.71 | 53600 |
| 2025-07-14 | 12.80 | $12.83 | 59100 |
| 2025-07-11 | 12.77 | $12.79 | 42100 |
| 2025-07-10 | 12.74 | $12.77 | 50800 |
| 2025-07-09 | 12.72 | $12.71 | 68627 |
| 2025-07-08 | 12.70 | $12.69 | 52917 |
| 2025-07-07 | 12.67 | $12.69 | 42833 |
| 2025-07-03 | 12.65 | $12.70 | 16400 |
| 2025-07-02 | 12.61 | $12.72 | 56239 |
| 2025-07-01 | 12.57 | $12.71 | 61417 |
| 2025-06-30 | 12.52 | $12.62 | 79300 |
| 2025-06-27 | 12.48 | $12.59 | 61805 |
| 2025-06-26 | 12.44 | $12.48 | 24600 |
| 2025-06-25 | 12.41 | $12.41 | 32900 |
| 2025-06-24 | 12.40 | $12.42 | 40800 |
| 2025-06-23 | 12.38 | $12.30 | 47815 |
| 2025-06-20 | 12.38 | $12.30 | 44623 |
| 2025-06-18 | 12.37 | $12.30 | 20000 |
| 2025-06-17 | 12.37 | $12.28 | 55012 |
| 2025-06-16 | 12.37 | $12.39 | 27500 |
| 2025-06-13 | 12.35 | $12.37 | 31900 |
| 2025-06-12 | 12.32 | $12.38 | 45428 |
| 2025-06-11 | 12.29 | $12.30 | 41243 |
| 2025-06-10 | 12.27 | $12.30 | 41525 |
| 2025-06-09 | 12.25 | $12.32 | 45200 |
| 2025-06-06 | 12.22 | $12.20 | 43900 |
| 2025-06-05 | 12.20 | $12.26 | 50100 |
| 2025-06-04 | 12.17 | $12.33 | 34100 |
| 2025-06-03 | 12.12 | $12.29 | 40100 |
| 2025-06-02 | 12.07 | $12.16 | 33300 |
| 2025-05-30 | 12.04 | $12.16 | 65440 |
| 2025-05-29 | 12.00 | $12.06 | 63700 |
| 2025-05-28 | 11.98 | $11.96 | 28833 |
| 2025-05-27 | 11.97 | $11.99 | 63900 |
| 2025-05-23 | 11.95 | $11.85 | 51900 |
| 2025-05-22 | 11.97 | $11.91 | 29318 |
| 2025-05-21 | 11.97 | $11.91 | 58217 |
| 2025-05-20 | 11.97 | $12.00 | 45022 |
| 2025-05-19 | 11.95 | $12.02 | 24438 |
| 2025-05-16 | 11.92 | $12.03 | 61215 |
| 2025-05-15 | 11.88 | $11.96 | 26300 |
| 2025-05-14 | 11.85 | $11.94 | 42905 |
| 2025-05-13 | 11.83 | $11.97 | 38700 |
| 2025-05-12 | 11.79 | $12.01 | 46300 |
| 2025-05-09 | 11.74 | $11.84 | 31800 |
| 2025-05-08 | 11.71 | $11.84 | 46022 |
| 2025-05-07 | 11.68 | $11.83 | 81154 |
| 2025-05-06 | 11.64 | $11.83 | 85800 |
| 2025-05-05 | 11.61 | $11.94 | 50800 |
| 2025-05-02 | 11.54 | $11.92 | 70600 |
| 2025-05-01 | 11.46 | $11.84 | 75535 |
| 2025-04-30 | 11.39 | $11.73 | 56100 |
| 2025-04-29 | 11.33 | $11.73 | 66500 |
| 2025-04-28 | 11.27 | $11.57 | 42700 |
| 2025-04-25 | 11.23 | $11.54 | 42834 |
| 2025-04-24 | 11.19 | $11.47 | 57609 |
| 2025-04-23 | 11.16 | $11.33 | 71331 |
| 2025-04-22 | 11.15 | $11.26 | 166200 |
| 2025-04-21 | 11.16 | $11.24 | 35146 |
| 2025-04-17 | 11.18 | $11.35 | 26637 |
| 2025-04-16 | 11.18 | $11.26 | 71500 |
| 2025-04-15 | 11.21 | $11.34 | 56100 |
| 2025-04-14 | 11.22 | $11.32 | 43144 |
| 2025-04-11 | 11.23 | $11.16 | 51336 |
| 2025-04-10 | 11.29 | $11.00 | 56610 |
| 2025-04-09 | 11.39 | $11.52 | 154317 |
| 2025-04-08 | 11.40 | $10.48 | 152400 |
| 2025-04-07 | 11.64 | $10.87 | 207478 |
| 2025-04-04 | 11.83 | $11.02 | 264802 |
| 2025-04-03 | 12.02 | $11.88 | 61443 |
| 2025-04-02 | 12.06 | $12.14 | 35672 |
| 2025-04-01 | 12.05 | $12.13 | 28451 |
| 2025-03-31 | 12.04 | $12.07 | 52900 |
| 2025-03-28 | 12.05 | $12.12 | 64245 |
| 2025-03-27 | 12.04 | $12.19 | 44800 |
| 2025-03-26 | 12.03 | $12.13 | 40315 |
| 2025-03-25 | 12.02 | $12.22 | 33127 |
| 2025-03-24 | 11.99 | $12.21 | 33200 |
| 2025-03-21 | 11.96 | $12.07 | 35900 |
| 2025-03-20 | 11.96 | $12.11 | 35818 |
| 2025-03-19 | 11.95 | $12.11 | 43202 |
| 2025-03-18 | 11.94 | $12.01 | 28136 |
| 2025-03-17 | 11.95 | $11.97 | 52807 |
| 2025-03-14 | 11.97 | $11.98 | 30300 |
| 2025-03-13 | 11.99 | $11.83 | 31448 |
| 2025-03-12 | 12.05 | $11.90 | 32100 |
| 2025-03-11 | 12.11 | $11.83 | 63017 |
| 2025-03-10 | 12.19 | $11.94 | 53400 |
| 2025-03-07 | 12.26 | $12.11 | 45500 |
| 2025-03-06 | 12.31 | $12.20 | 25600 |
| 2025-03-05 | 12.34 | $12.33 | 41631 |
| 2025-03-04 | 12.36 | $12.21 | 69100 |
| 2025-03-03 | 12.40 | $12.40 | 46964 |
| 2025-02-28 | 12.42 | $12.35 | 53300 |
| 2025-02-27 | 12.44 | $12.37 | 53641 |
| 2025-02-26 | 12.47 | $12.35 | 34814 |
| 2025-02-25 | 12.50 | $12.40 | 27400 |
| 2025-02-24 | 12.53 | $12.41 | 60900 |
| 2025-02-21 | 12.56 | $12.51 | 39643 |
| 2025-02-20 | 12.58 | $12.65 | 32700 |
| 2025-02-19 | 12.57 | $12.63 | 38946 |
| 2025-02-18 | 12.57 | $12.60 | 61600 |
| 2025-02-14 | 12.57 | $12.60 | 48409 |
| 2025-02-13 | 12.57 | $12.50 | 48321 |
| 2025-02-12 | 12.59 | $12.54 | 42228 |
| 2025-02-11 | 12.61 | $12.58 | 39400 |
| 2025-02-10 | 12.63 | $12.65 | 67708 |
| 2025-02-07 | 12.63 | $12.65 | 37917 |
| 2025-02-06 | 12.63 | $12.66 | 29900 |
| 2025-02-05 | 12.63 | $12.72 | 25223 |
| 2025-02-04 | 12.61 | $12.70 | 45972 |
| 2025-02-03 | 12.61 | $12.62 | 44738 |
| 2025-01-31 | 12.61 | $12.60 | 46828 |
| 2025-01-30 | 12.62 | $12.55 | 66700 |
| 2025-01-29 | 12.65 | $12.43 | 55113 |
| 2025-01-28 | 12.70 | $12.44 | 67100 |
| 2025-01-27 | 12.76 | $12.51 | 50700 |
| 2025-01-24 | 12.82 | $12.63 | 122828 |
| 2025-01-23 | 12.86 | $12.81 | 89734 |
| 2025-01-22 | 12.87 | $13.03 | 58600 |
| 2025-01-21 | 12.83 | $13.01 | 57600 |
| 2025-01-17 | 12.79 | $13.00 | 24500 |
| 2025-01-16 | 12.75 | $13.00 | 37427 |
| 2025-01-15 | 12.70 | $12.97 | 43600 |
| 2025-01-14 | 12.65 | $12.68 | 41537 |
| 2025-01-13 | 12.65 | $12.66 | 35200 |
| 2025-01-10 | 12.66 | $12.66 | 34705 |
| 2025-01-08 | 12.67 | $12.74 | 36138 |
| 2025-01-07 | 12.66 | $12.69 | 63545 |
| 2025-01-06 | 12.67 | $12.82 | 38300 |
| 2025-01-03 | 12.64 | $12.74 | 29234 |
| 2025-01-02 | 12.64 | $12.75 | 32400 |
| 2024-12-31 | 12.63 | $12.70 | 39012 |
| 2024-12-30 | 12.63 | $12.64 | 48100 |
| 2024-12-27 | 12.64 | $12.66 | 43200 |
| 2024-12-26 | 12.65 | $12.69 | 31836 |
| 2024-12-24 | 12.66 | $12.59 | 36222 |
| 2024-12-23 | 12.70 | $12.42 | 55225 |
| 2024-12-20 | 12.77 | $12.42 | 32822 |
| 2024-12-19 | 12.86 | $12.36 | 102459 |
| 2024-12-18 | 12.97 | $12.54 | 68812 |
| 2024-12-17 | 13.06 | $12.71 | 70441 |
| 2024-12-16 | 13.14 | $12.99 | 42314 |
| 2024-12-13 | 13.16 | $12.96 | 37500 |
| 2024-12-12 | 13.20 | $13.05 | 73828 |
| 2024-12-11 | 13.22 | $13.15 | 35639 |
| 2024-12-10 | 13.22 | $13.12 | 44802 |
| 2024-12-09 | 13.23 | $13.17 | 62600 |
| 2024-12-06 | 13.24 | $13.24 | 55500 |
| 2024-12-05 | 13.22 | $13.27 | 51200 |
| 2024-12-04 | 13.20 | $13.31 | 42700 |
| 2024-12-03 | 13.16 | $13.32 | 45000 |
| 2024-12-02 | 13.12 | $13.34 | 63400 |
| 2024-11-29 | 13.06 | $13.22 | 31100 |
| 2024-11-27 | 13.02 | $13.17 | 38744 |
| 2024-11-26 | 12.98 | $13.15 | 50000 |
| 2024-11-25 | 12.95 | $13.15 | 34800 |
| 2024-11-22 | 12.90 | $13.09 | 53700 |
| 2024-11-21 | 12.86 | $13.01 | 70600 |
| 2024-11-20 | 12.83 | $12.75 | 24722 |
| 2024-11-19 | 12.85 | $12.78 | 32738 |
| 2024-11-18 | 12.87 | $12.78 | 38900 |
| 2024-11-15 | 12.89 | $12.74 | 47010 |
| 2024-11-14 | 12.93 | $12.85 | 33544 |
| 2024-11-13 | 12.94 | $12.85 | 29518 |
| 2024-11-12 | 12.96 | $12.87 | 57128 |
| 2024-11-11 | 12.98 | $13.03 | 62700 |
| 2024-11-08 | 12.97 | $13.17 | 56707 |
| 2024-11-07 | 12.92 | $13.14 | 63200 |
| 2024-11-06 | 12.87 | $12.93 | 40300 |
| 2024-11-05 | 12.86 | $12.68 | 43847 |
| 2024-11-04 | 12.90 | $12.65 | 51500 |
| 2024-11-01 | 12.96 | $12.84 | 37400 |
| 2024-10-31 | 12.98 | $12.77 | 55500 |
| 2024-10-30 | 13.02 | $12.84 | 55300 |
| 2024-10-29 | 13.05 | $12.78 | 43400 |
| 2024-10-28 | 13.10 | $12.98 | 39600 |
| 2024-10-25 | 13.12 | $12.95 | 35300 |
| 2024-10-24 | 13.14 | $12.96 | 52900 |
| 2024-10-23 | 13.17 | $13.07 | 60500 |
| 2024-10-22 | 13.17 | $13.15 | 69536 |
| 2024-10-21 | 13.16 | $13.11 | 68228 |
| 2024-10-18 | 13.15 | $13.20 | 36498 |
| 2024-10-17 | 13.12 | $12.98 | 29429 |
| 2024-10-16 | 13.14 | $13.02 | 60127 |
| 2024-10-15 | 13.14 | $13.02 | 24944 |
| 2024-10-14 | 13.15 | $13.09 | 24300 |
| 2024-10-11 | 13.14 | $13.12 | 53717 |
| 2024-10-10 | 13.12 | $13.11 | 39100 |
| 2024-10-09 | 13.10 | $13.09 | 23600 |
| 2024-10-08 | 13.08 | $13.08 | 42448 |
| 2024-10-07 | 13.05 | $13.10 | 66333 |
| 2024-10-04 | 13.02 | $13.00 | 33649 |
| 2024-10-03 | 13.00 | $12.98 | 19606 |
| 2024-10-02 | 12.98 | $12.98 | 27835 |
| 2024-10-01 | 12.96 | $13.06 | 45126 |
| 2024-09-30 | 12.92 | $13.00 | 60414 |
| 2024-09-27 | 12.88 | $12.97 | 39400 |
| 2024-09-26 | 12.84 | $12.93 | 44477 |
| 2024-09-25 | 12.80 | $12.87 | 37307 |
| 2024-09-24 | 12.77 | $12.80 | 29000 |
| 2024-09-23 | 12.75 | $12.70 | 59315 |
| 2024-09-20 | 12.74 | $12.69 | 17931 |
| 2024-09-19 | 12.73 | $12.73 | 69042 |
| 2024-09-18 | 12.71 | $12.72 | 32600 |
| 2024-09-17 | 12.69 | $12.73 | 30800 |
| 2024-09-16 | 12.67 | $12.66 | 31303 |
| 2024-09-13 | 12.65 | $12.70 | 28500 |
| 2024-09-12 | 12.62 | $12.57 | 19759 |
| 2024-09-11 | 12.62 | $12.55 | 26000 |
| 2024-09-10 | 12.61 | $12.51 | 27300 |
| 2024-09-09 | 12.62 | $12.62 | 41707 |
| 2024-09-06 | 12.59 | $12.50 | 39500 |
| 2024-09-05 | 12.59 | $12.68 | 46200 |
| 2024-09-04 | 12.56 | $12.67 | 42400 |
| 2024-09-03 | 12.51 | $12.67 | 83100 |
| 2024-08-30 | 12.46 | $12.73 | 70634 |
| 2024-08-29 | 12.38 | $12.58 | 67600 |
| 2024-08-28 | 12.33 | $12.38 | 50300 |
| 2024-08-27 | 12.31 | $12.45 | 39029 |
| 2024-08-26 | 12.27 | $12.44 | 26400 |
| 2024-08-23 | 12.22 | $12.32 | 52100 |
| 2024-08-22 | 12.19 | $12.27 | 41300 |
| 2024-08-21 | 12.17 | $12.21 | 32116 |
| 2024-08-20 | 12.15 | $12.22 | 34393 |
| 2024-08-19 | 12.13 | $12.20 | 39503 |
| 2024-08-16 | 12.11 | $12.15 | 74026 |
| 2024-08-15 | 12.10 | $12.12 | 33300 |
| 2024-08-14 | 12.10 | $12.12 | 60300 |
| 2024-08-13 | 12.09 | $12.11 | 61800 |
| 2024-08-12 | 12.08 | $12.05 | 30200 |
| 2024-08-09 | 12.08 | $12.07 | 33434 |
| 2024-08-08 | 12.08 | $12.07 | 38705 |
| 2024-08-07 | 12.08 | $12.01 | 47300 |
| 2024-08-06 | 12.09 | $11.91 | 69100 |
| 2024-08-05 | 12.13 | $11.73 | 79600 |
| 2024-08-02 | 12.21 | $12.16 | 50100 |
| 2024-08-01 | 12.21 | $12.22 | 87049 |
| 2024-07-31 | 12.19 | $12.37 | 87400 |
| 2024-07-30 | 12.14 | $12.14 | 79400 |
| 2024-07-29 | 12.14 | $12.13 | 39700 |
| 2024-07-26 | 12.13 | $12.07 | 41437 |
| 2024-07-25 | 12.13 | $12.10 | 34218 |
| 2024-07-24 | 12.13 | $12.03 | 24000 |
| 2024-07-23 | 12.14 | $12.10 | 16400 |
| 2024-07-22 | 12.13 | $12.05 | 31411 |
| 2024-07-19 | 12.14 | $12.01 | 17714 |
| 2024-07-18 | 12.15 | $12.01 | 73200 |
| 2024-07-17 | 12.17 | $12.07 | 46100 |
| 2024-07-16 | 12.18 | $12.23 | 26843 |
| 2024-07-15 | 12.15 | $12.27 | 56247 |
| 2024-07-12 | 12.11 | $12.25 | 29334 |
| 2024-07-11 | 12.06 | $12.15 | 44800 |
| 2024-07-10 | 12.03 | $12.12 | 51600 |
| 2024-07-09 | 12.00 | $11.99 | 65000 |
| 2024-07-08 | 11.99 | $11.97 | 58200 |
| 2024-07-05 | 11.98 | $12.05 | 36835 |
| 2024-07-03 | 11.96 | $12.17 | 24211 |
| 2024-07-02 | 11.90 | $11.98 | 43508 |
| 2024-07-01 | 11.88 | $12.09 | 73303 |
| 2024-06-28 | 11.82 | $11.95 | 54000 |
| 2024-06-27 | 11.79 | $11.87 | 39834 |
| 2024-06-26 | 11.77 | $11.70 | 28000 |
| 2024-06-25 | 11.78 | $11.74 | 34600 |
| 2024-06-24 | 11.79 | $11.76 | 73700 |
| 2024-06-21 | 11.79 | $11.74 | 24029 |
| 2024-06-20 | 11.80 | $11.69 | 29400 |
| 2024-06-18 | 11.82 | $11.72 | 36200 |
| 2024-06-17 | 11.83 | $11.75 | 47804 |
| 2024-06-14 | 11.84 | $11.77 | 30330 |
| 2024-06-13 | 11.85 | $11.81 | 18840 |
| 2024-06-12 | 11.85 | $11.79 | 53809 |
| 2024-06-11 | 11.85 | $11.63 | 73103 |
| 2024-06-10 | 11.89 | $11.78 | 62343 |
| 2024-06-07 | 11.89 | $11.91 | 60100 |
| 2024-06-06 | 11.88 | $12.00 | 42406 |
| 2024-06-05 | 11.84 | $12.00 | 35942 |
| 2024-06-04 | 11.79 | $11.83 | 24500 |
| 2024-06-03 | 11.77 | $11.87 | 47401 |
| 2024-05-31 | 11.74 | $11.72 | 71400 |
| 2024-05-30 | 11.74 | $11.70 | 44626 |
| 2024-05-29 | 11.74 | $11.53 | 39800 |
| 2024-05-28 | 11.77 | $11.69 | 23022 |
| 2024-05-24 | 11.78 | $11.72 | 26400 |
| 2024-05-23 | 11.78 | $11.65 | 36400 |
| 2024-05-22 | 11.79 | $11.84 | 63818 |
| 2024-05-21 | 11.77 | $11.82 | 27200 |
| 2024-05-20 | 11.74 | $11.82 | 79737 |
| 2024-05-17 | 11.71 | $11.76 | 31800 |
| 2024-05-16 | 11.69 | $11.72 | 74842 |
| 2024-05-15 | 11.67 | $11.66 | 30418 |
| 2024-05-14 | 11.66 | $11.62 | 47457 |
| 2024-05-13 | 11.65 | $11.74 | 76809 |
| 2024-05-10 | 11.62 | $11.70 | 67132 |
| 2024-05-09 | 11.59 | $11.73 | 46500 |
| 2024-05-08 | 11.55 | $11.69 | 74700 |
| 2024-05-07 | 11.52 | $11.75 | 42058 |
| 2024-05-06 | 11.46 | $11.69 | 61300 |
| 2024-05-03 | 11.41 | $11.66 | 87000 |
| 2024-05-02 | 11.35 | $11.48 | 46330 |
| 2024-05-01 | 11.32 | $11.45 | 58450 |
| 2024-04-30 | 11.30 | $11.35 | 70042 |
| 2024-04-29 | 11.29 | $11.42 | 75700 |
| 2024-04-26 | 11.27 | $11.37 | 42700 |
| 2024-04-25 | 11.25 | $11.27 | 23700 |
| 2024-04-24 | 11.25 | $11.34 | 73317 |
| 2024-04-23 | 11.24 | $11.34 | 24800 |
| 2024-04-22 | 11.22 | $11.30 | 83100 |
| 2024-04-19 | 11.22 | $11.11 | 28500 |
| 2024-04-18 | 11.25 | $11.10 | 82800 |
| 2024-04-17 | 11.29 | $11.18 | 79638 |
| 2024-04-16 | 11.32 | $11.01 | 50700 |
| 2024-04-15 | 11.39 | $11.05 | 45300 |
| 2024-04-12 | 11.46 | $11.16 | 78139 |
| 2024-04-11 | 11.52 | $11.31 | 53900 |
| 2024-04-10 | 11.56 | $11.48 | 43800 |
| 2024-04-09 | 11.57 | $11.50 | 26300 |
| 2024-04-08 | 11.58 | $11.56 | 71100 |
| 2024-04-05 | 11.57 | $11.51 | 32200 |
| 2024-04-04 | 11.58 | $11.53 | 33604 |
| 2024-04-03 | 11.58 | $11.54 | 68504 |
| 2024-04-02 | 11.57 | $11.52 | 52247 |
| 2024-04-01 | 11.57 | $11.63 | 76500 |
| 2024-03-28 | 11.55 | $11.69 | 78206 |
| 2024-03-27 | 11.51 | $11.64 | 44945 |
| 2024-03-26 | 11.47 | $11.59 | 53924 |
| 2024-03-25 | 11.44 | $11.51 | 41300 |
| 2024-03-22 | 11.42 | $11.55 | 58813 |
| 2024-03-21 | 11.39 | $11.50 | 57300 |
| 2024-03-20 | 11.36 | $11.40 | 45244 |
| 2024-03-19 | 11.35 | $11.34 | 31007 |
| 2024-03-18 | 11.35 | $11.28 | 74415 |
| 2024-03-15 | 11.36 | $11.26 | 31900 |
| 2024-03-14 | 11.38 | $11.27 | 81834 |
| 2024-03-13 | 11.40 | $11.47 | 26700 |
| 2024-03-12 | 11.38 | $11.47 | 28608 |
| 2024-03-11 | 11.35 | $11.48 | 54900 |
| 2024-03-08 | 11.32 | $11.49 | 29800 |
| 2024-03-07 | 11.28 | $11.47 | 62100 |
| 2024-03-06 | 11.24 | $11.41 | 21221 |
| 2024-03-05 | 11.21 | $11.34 | 72619 |
| 2024-03-04 | 11.18 | $11.31 | 48114 |
| 2024-03-01 | 11.16 | $11.30 | 60388 |
| 2024-02-29 | 11.14 | $11.15 | 63109 |
| 2024-02-28 | 11.14 | $11.13 | 66911 |
| 2024-02-27 | 11.15 | $11.07 | 128800 |
| 2024-02-26 | 11.18 | $11.08 | 75700 |
| 2024-02-23 | 11.21 | $11.09 | 94000 |
| 2024-02-22 | 11.24 | $11.12 | 87400 |
| 2024-02-21 | 11.27 | $11.09 | 31948 |
| 2024-02-20 | 11.31 | $11.05 | 37000 |
| 2024-02-16 | 11.36 | $11.11 | 96402 |
| 2024-02-15 | 11.41 | $11.12 | 119239 |
| 2024-02-14 | 11.47 | $11.18 | 80500 |
| 2024-02-13 | 11.53 | $11.24 | 45233 |
| 2024-02-12 | 11.57 | $11.48 | 102400 |
| 2024-02-09 | 11.58 | $11.42 | 112800 |
| 2024-02-08 | 11.60 | $11.57 | 89021 |
| 2024-02-07 | 11.59 | $11.63 | 30015 |
| 2024-02-06 | 11.56 | $11.51 | 52100 |
| 2024-02-05 | 11.56 | $11.66 | 86821 |
| 2024-02-02 | 11.52 | $11.65 | 33328 |
| 2024-02-01 | 11.47 | $11.68 | 42236 |
| 2024-01-31 | 11.41 | $11.56 | 58000 |
| 2024-01-30 | 11.37 | $11.49 | 88110 |
| 2024-01-29 | 11.33 | $11.58 | 79900 |
| 2024-01-26 | 11.27 | $11.45 | 57300 |
| 2024-01-25 | 11.23 | $11.29 | 50500 |
| 2024-01-24 | 11.21 | $11.16 | 51900 |
| 2024-01-23 | 11.22 | $11.06 | 71800 |
| 2024-01-22 | 11.24 | $11.16 | 54506 |
| 2024-01-19 | 11.26 | $11.19 | 32200 |
| 2024-01-18 | 11.26 | $11.20 | 36619 |
| 2024-01-17 | 11.27 | $11.17 | 49309 |
| 2024-01-16 | 11.28 | $11.21 | 53812 |
| 2024-01-12 | 11.28 | $11.34 | 37207 |
| 2024-01-11 | 11.26 | $11.30 | 41939 |
| 2024-01-10 | 11.24 | $11.26 | 43921 |
| 2024-01-09 | 11.23 | $11.23 | 38400 |
| 2024-01-08 | 11.22 | $11.20 | 36828 |
| 2024-01-05 | 11.22 | $11.14 | 48000 |
| 2024-01-04 | 11.22 | $11.23 | 41900 |
| 2024-01-03 | 11.21 | $11.14 | 36500 |
| 2024-01-02 | 11.22 | $11.19 | 71100 |
| 2023-12-29 | 11.21 | $11.20 | 78100 |
| 2023-12-28 | 11.20 | $11.13 | 48017 |
| 2023-12-27 | 11.20 | $11.18 | 76800 |
| 2023-12-26 | 11.20 | $11.09 | 73900 |
| 2023-12-22 | 11.21 | $11.10 | 66015 |
| 2023-12-21 | 11.21 | $11.17 | 37313 |
| 2023-12-20 | 11.21 | $11.17 | 57900 |
| 2023-12-19 | 11.20 | $11.19 | 90200 |
| 2023-12-18 | 11.19 | $11.00 | 59912 |
| 2023-12-15 | 11.21 | $11.12 | 70506 |
| 2023-12-14 | 11.21 | $11.20 | 61300 |
| 2023-12-13 | 11.19 | $11.09 | 58820 |
| 2023-12-12 | 11.19 | $10.86 | 53900 |
| 2023-12-11 | 11.24 | $11.03 | 87829 |
| 2023-12-08 | 11.27 | $11.11 | 30336 |
| 2023-12-07 | 11.27 | $11.15 | 60900 |
| 2023-12-06 | 11.27 | $11.14 | 53400 |
| 2023-12-05 | 11.27 | $11.12 | 51426 |
| 2023-12-04 | 11.27 | $11.13 | 54643 |
| 2023-12-01 | 11.26 | $11.25 | 77529 |
| 2023-11-30 | 11.23 | $11.17 | 81900 |
| 2023-11-29 | 11.21 | $11.16 | 58339 |
| 2023-11-28 | 11.19 | $11.25 | 55841 |
| 2023-11-27 | 11.14 | $11.23 | 62310 |
| 2023-11-24 | 11.08 | $11.17 | 14400 |
| 2023-11-22 | 11.03 | $11.16 | 73998 |
| 2023-11-21 | 10.97 | $11.09 | 53207 |
| 2023-11-20 | 10.92 | $11.10 | 61211 |
| 2023-11-17 | 10.85 | $10.98 | 58384 |
| 2023-11-16 | 10.79 | $11.02 | 69163 |
| 2023-11-15 | 10.72 | $10.96 | 50000 |
| 2023-11-14 | 10.64 | $10.88 | 63540 |
| 2023-11-13 | 10.57 | $10.74 | 66600 |
| 2023-11-10 | 10.52 | $10.59 | 38600 |
| 2023-11-09 | 10.48 | $10.61 | 35511 |
| 2023-11-08 | 10.44 | $10.76 | 92310 |
| 2023-11-07 | 10.36 | $10.87 | 38700 |
| 2023-11-06 | 10.24 | $10.95 | 164700 |
| 2023-11-03 | 10.09 | $10.85 | 84500 |
| 2023-11-02 | 9.93 | $10.57 | 91730 |
| 2023-11-01 | 9.80 | $10.21 | 80400 |
| 2023-10-31 | 9.74 | $9.98 | 94900 |
| 2023-10-30 | 9.71 | $9.89 | 40400 |
| 2023-10-27 | 9.69 | $9.70 | 57426 |
| 2023-10-26 | 9.72 | $9.59 | 85050 |
| 2023-10-25 | 9.77 | $9.67 | 52702 |
| 2023-10-24 | 9.82 | $9.78 | 55140 |
| 2023-10-23 | 9.86 | $9.67 | 39900 |
| 2023-10-20 | 9.92 | $9.78 | 77042 |
| 2023-10-19 | 9.97 | $9.90 | 72847 |
| 2023-10-18 | 10.01 | $9.98 | 52120 |
| 2023-10-17 | 10.03 | $10.02 | 55400 |
| 2023-10-16 | 10.05 | $10.13 | 34400 |
| 2023-10-13 | 10.06 | $10.10 | 50900 |
| 2023-10-12 | 10.07 | $10.13 | 26800 |
| 2023-10-11 | 10.07 | $10.25 | 145400 |
| 2023-10-10 | 10.06 | $10.12 | 71300 |
| 2023-10-09 | 10.07 | $10.21 | 53213 |
| 2023-10-06 | 10.06 | $10.09 | 73400 |
| 2023-10-05 | 10.08 | $10.09 | 61800 |
| 2023-10-04 | 10.10 | $10.05 | 111700 |
| 2023-10-03 | 10.14 | $9.95 | 79700 |
| 2023-10-02 | 10.21 | $10.03 | 314314 |
| 2023-09-29 | 10.27 | $10.32 | 86725 |
| 2023-09-28 | 10.28 | $10.20 | 55848 |
| 2023-09-27 | 10.32 | $10.19 | 42000 |
| 2023-09-26 | 10.37 | $10.21 | 37800 |
| 2023-09-25 | 10.42 | $10.36 | 59919 |
| 2023-09-22 | 10.45 | $10.36 | 72000 |
| 2023-09-21 | 10.48 | $10.35 | 32500 |
| 2023-09-20 | 10.53 | $10.47 | 40019 |
| 2023-09-19 | 10.56 | $10.46 | 45900 |
| 2023-09-18 | 10.59 | $10.42 | 47809 |
| 2023-09-15 | 10.64 | $10.39 | 87229 |
| 2023-09-14 | 10.70 | $10.47 | 107744 |
| 2023-09-13 | 10.76 | $10.57 | 56300 |
| 2023-09-12 | 10.81 | $10.65 | 93615 |
| 2023-09-11 | 10.84 | $10.89 | 50000 |
| 2023-09-08 | 10.83 | $10.87 | 20600 |
| 2023-09-07 | 10.83 | $10.90 | 61627 |
| 2023-09-06 | 10.82 | $10.83 | 39422 |
| 2023-09-05 | 10.82 | $10.83 | 51304 |
| 2023-09-01 | 10.82 | $10.94 | 50800 |
| 2023-08-31 | 10.80 | $10.91 | 86027 |
| 2023-08-30 | 10.78 | $10.84 | 42843 |
| 2023-08-29 | 10.78 | $10.76 | 79600 |
| 2023-08-28 | 10.79 | $10.77 | 23804 |
| 2023-08-25 | 10.80 | $10.73 | 27700 |
| 2023-08-24 | 10.82 | $10.68 | 55332 |
| 2023-08-23 | 10.85 | $10.74 | 42600 |
| 2023-08-22 | 10.88 | $10.71 | 21307 |
| 2023-08-21 | 10.92 | $10.77 | 33037 |
| 2023-08-18 | 10.96 | $10.75 | 37735 |
| 2023-08-17 | 11.00 | $10.78 | 29912 |
| 2023-08-16 | 11.04 | $10.87 | 28216 |
| 2023-08-15 | 11.07 | $10.97 | 35600 |
| 2023-08-14 | 11.09 | $11.13 | 52216 |
| 2023-08-11 | 11.07 | $11.07 | 47516 |
| 2023-08-10 | 11.06 | $11.03 | 38015 |
| 2023-08-09 | 11.06 | $11.01 | 39000 |
| 2023-08-08 | 11.06 | $11.04 | 39412 |
| 2023-08-07 | 11.06 | $11.04 | 42100 |
| 2023-08-04 | 11.06 | $11.00 | 72000 |
| 2023-08-03 | 11.06 | $10.99 | 50508 |
| 2023-08-02 | 11.06 | $11.03 | 65500 |
| 2023-08-01 | 11.06 | $11.12 | 61200 |
| 2023-07-31 | 11.04 | $11.15 | 73947 |
| 2023-07-28 | 11.00 | $11.06 | 31000 |
| 2023-07-27 | 10.98 | $10.93 | 40538 |
| 2023-07-26 | 10.99 | $10.98 | 56345 |
| 2023-07-25 | 10.98 | $11.00 | 38241 |
| 2023-07-24 | 10.96 | $11.00 | 35400 |
| 2023-07-21 | 10.95 | $11.02 | 45346 |
| 2023-07-20 | 10.92 | $10.92 | 32430 |
| 2023-07-19 | 10.92 | $10.96 | 89900 |
| 2023-07-18 | 10.90 | $10.95 | 62320 |
| 2023-07-17 | 10.88 | $10.87 | 47828 |
| 2023-07-14 | 10.88 | $10.85 | 72200 |
| 2023-07-13 | 10.88 | $10.91 | 85800 |
| 2023-07-12 | 10.87 | $10.92 | 86300 |
| 2023-07-11 | 10.85 | $10.89 | 37400 |
| 2023-07-10 | 10.84 | $10.93 | 109213 |
| 2023-07-07 | 10.81 | $10.81 | 178500 |
| 2023-07-06 | 10.81 | $10.80 | 42300 |
| 2023-07-05 | 10.80 | $10.91 | 120700 |
| 2023-07-03 | 10.77 | $10.83 | 136100 |
| 2023-06-30 | 10.76 | $10.74 | 338540 |
| 2023-06-29 | 10.76 | $10.73 | 64207 |
| 2023-06-28 | 10.76 | $10.69 | 175100 |
| 2023-06-27 | 10.78 | $10.73 | 126900 |
| 2023-06-26 | 10.78 | $10.74 | 74943 |
| 2023-06-23 | 10.79 | $10.83 | 37536 |
| 2023-06-22 | 10.77 | $10.77 | 38800 |
| 2023-06-21 | 10.77 | $10.73 | 60900 |
| 2023-06-20 | 10.77 | $10.78 | 86200 |
| 2023-06-16 | 10.76 | $10.78 | 34700 |
| 2023-06-15 | 10.75 | $10.75 | 67604 |
| 2023-06-14 | 10.75 | $10.80 | 39032 |
| 2023-06-13 | 10.73 | $10.79 | 58741 |
| 2023-06-12 | 10.72 | $10.92 | 46500 |
| 2023-06-09 | 10.67 | $10.91 | 66900 |
| 2023-06-08 | 10.62 | $10.95 | 93700 |
| 2023-06-07 | 10.55 | $10.83 | 116102 |
| 2023-06-06 | 10.50 | $10.74 | 60912 |
| 2023-06-05 | 10.46 | $10.65 | 41788 |
| 2023-06-02 | 10.43 | $10.69 | 49807 |
| 2023-06-01 | 10.38 | $10.51 | 62318 |
| 2023-05-31 | 10.37 | $10.39 | 72637 |
| 2023-05-30 | 10.39 | $10.38 | 51331 |
| 2023-05-26 | 10.40 | $10.41 | 57921 |
| 2023-05-25 | 10.42 | $10.25 | 53109 |
| 2023-05-24 | 10.47 | $10.29 | 72800 |
| 2023-05-23 | 10.53 | $10.35 | 77525 |
| 2023-05-22 | 10.58 | $10.50 | 58300 |
| 2023-05-19 | 10.60 | $10.56 | 86002 |
| 2023-05-18 | 10.62 | $10.62 | 64905 |
| 2023-05-17 | 10.64 | $10.62 | 46543 |
| 2023-05-16 | 10.65 | $10.59 | 33700 |
| 2023-05-15 | 10.67 | $10.59 | 26500 |
| 2023-05-12 | 10.70 | $10.55 | 16303 |
| 2023-05-11 | 10.74 | $10.67 | 48122 |
| 2023-05-10 | 10.76 | $10.67 | 30328 |
| 2023-05-09 | 10.78 | $10.63 | 39293 |
| 2023-05-08 | 10.82 | $10.73 | 39942 |
| 2023-05-05 | 10.84 | $10.80 | 37400 |
| 2023-05-04 | 10.85 | $10.73 | 40168 |
| 2023-05-03 | 10.88 | $10.85 | 59100 |
| 2023-05-02 | 10.89 | $10.96 | 40536 |
| 2023-05-01 | 10.87 | $11.09 | 34800 |
| 2023-04-28 | 10.83 | $10.99 | 64100 |
| 2023-04-27 | 10.80 | $10.86 | 32210 |
| 2023-04-26 | 10.79 | $10.73 | 34200 |
| 2023-04-25 | 10.80 | $10.66 | 42300 |
| 2023-04-24 | 10.84 | $10.77 | 35731 |
| 2023-04-21 | 10.86 | $10.74 | 70308 |
| 2023-04-20 | 10.89 | $10.81 | 25310 |
| 2023-04-19 | 10.90 | $10.87 | 44800 |
| 2023-04-18 | 10.91 | $11.01 | 57954 |
| 2023-04-17 | 10.89 | $10.95 | 27649 |
| 2023-04-14 | 10.88 | $10.93 | 42400 |
| 2023-04-13 | 10.87 | $10.98 | 46616 |
| 2023-04-12 | 10.85 | $10.94 | 32500 |
| 2023-04-11 | 10.84 | $10.92 | 42600 |
| 2023-04-10 | 10.83 | $11.00 | 55076 |
| 2023-04-06 | 10.80 | $11.05 | 35420 |
| 2023-04-05 | 10.75 | $11.15 | 34008 |
| 2023-04-04 | 10.68 | $11.05 | 35628 |
| 2023-04-03 | 10.61 | $11.03 | 50400 |
| 2023-03-31 | 10.55 | $10.96 | 60700 |
| 2023-03-30 | 10.48 | $10.73 | 32400 |
| 2023-03-29 | 10.46 | $10.74 | 37800 |
| 2023-03-28 | 10.43 | $10.52 | 28600 |
| 2023-03-27 | 10.44 | $10.52 | 35300 |
| 2023-03-24 | 10.46 | $10.54 | 24003 |
| 2023-03-23 | 10.48 | $10.53 | 45749 |
| 2023-03-22 | 10.51 | $10.42 | 50200 |
| 2023-03-21 | 10.56 | $10.43 | 50717 |
| 2023-03-20 | 10.63 | $10.40 | 42800 |
| 2023-03-17 | 10.71 | $10.36 | 37647 |
| 2023-03-16 | 10.81 | $10.47 | 53800 |
| 2023-03-15 | 10.92 | $10.43 | 44943 |
| 2023-03-14 | 11.04 | $10.62 | 39863 |
| 2023-03-13 | 11.15 | $10.67 | 48200 |
| 2023-03-10 | 11.27 | $10.66 | 122200 |
| 2023-03-09 | 11.40 | $11.22 | 32264 |
| 2023-03-08 | 11.44 | $11.51 | 31000 |
| 2023-03-07 | 11.43 | $11.45 | 38532 |
| 2023-03-06 | 11.43 | $11.45 | 63411 |
| 2023-03-03 | 11.42 | $11.42 | 39500 |
| 2023-03-02 | 11.43 | $11.38 | 73155 |
| 2023-03-01 | 11.44 | $11.40 | 44900 |
| 2023-02-28 | 11.45 | $11.38 | 38144 |
| 2023-02-27 | 11.46 | $11.27 | 46558 |
| 2023-02-24 | 11.50 | $11.20 | 39444 |
| 2023-02-23 | 11.56 | $11.17 | 39608 |
| 2023-02-22 | 11.64 | $11.19 | 71438 |
| 2023-02-21 | 11.72 | $11.48 | 50623 |
| 2023-02-17 | 11.76 | $11.65 | 30300 |
| 2023-02-16 | 11.77 | $11.62 | 39900 |
| 2023-02-15 | 11.78 | $11.69 | 36518 |
| 2023-02-14 | 11.78 | $11.71 | 90600 |
| 2023-02-13 | 11.77 | $11.97 | 82834 |
| 2023-02-10 | 11.71 | $11.73 | 51952 |
| 2023-02-09 | 11.68 | $11.75 | 45013 |
| 2023-02-08 | 11.65 | $11.73 | 41630 |
| 2023-02-07 | 11.61 | $11.75 | 44242 |
| 2023-02-06 | 11.57 | $11.57 | 39844 |
| 2023-02-03 | 11.55 | $11.60 | 31704 |
| 2023-02-02 | 11.52 | $11.74 | 68604 |
| 2023-02-01 | 11.46 | $11.66 | 47700 |
| 2023-01-31 | 11.41 | $11.52 | 78416 |
| 2023-01-30 | 11.37 | $11.34 | 41127 |
| 2023-01-27 | 11.37 | $11.36 | 54300 |
| 2023-01-26 | 11.36 | $11.27 | 56100 |
| 2023-01-25 | 11.37 | $11.24 | 41209 |
| 2023-01-24 | 11.38 | $11.21 | 65100 |
| 2023-01-23 | 11.41 | $11.17 | 103893 |
| 2023-01-20 | 11.44 | $11.17 | 61523 |
| 2023-01-19 | 11.48 | $11.26 | 78135 |
| 2023-01-18 | 11.51 | $11.67 | 68330 |
| 2023-01-17 | 11.45 | $11.67 | 78100 |
| 2023-01-13 | 11.38 | $11.86 | 52000 |
| 2023-01-12 | 11.26 | $11.67 | 76300 |
| 2023-01-11 | 11.17 | $11.49 | 31931 |
| 2023-01-10 | 11.09 | $11.40 | 24438 |
| 2023-01-09 | 11.02 | $11.29 | 103400 |
| 2023-01-06 | 10.96 | $11.36 | 112624 |
| 2023-01-05 | 10.88 | $11.23 | 73007 |
| 2023-01-04 | 10.81 | $11.14 | 118305 |
| 2023-01-03 | 10.75 | $10.80 | 58509 |
| 2022-12-30 | 10.75 | $10.45 | 65300 |
| 2022-12-29 | 10.83 | $10.45 | 75801 |
| 2022-12-28 | 10.91 | $10.40 | 80000 |
| 2022-12-27 | 11.03 | $10.59 | 46800 |
| 2022-12-23 | 11.12 | $10.79 | 98000 |
| 2022-12-22 | 11.19 | $10.67 | 60900 |
| 2022-12-21 | 11.29 | $11.01 | 62237 |
| 2022-12-20 | 11.34 | $11.10 | 53153 |
| 2022-12-19 | 11.37 | $10.75 | 58941 |
| 2022-12-16 | 11.48 | $10.77 | 102000 |
| 2022-12-15 | 11.60 | $11.66 | 79435 |
| 2022-12-14 | 11.56 | $11.74 | 92400 |
| 2022-12-13 | 11.49 | $11.39 | 32900 |
| 2022-12-12 | 11.48 | $11.42 | 60536 |
| 2022-12-09 | 11.46 | $11.47 | 46738 |
| 2022-12-08 | 11.42 | $11.50 | 52300 |
| 2022-12-07 | 11.37 | $11.45 | 46000 |
| 2022-12-06 | 11.32 | $11.22 | 38000 |
| 2022-12-05 | 11.31 | $11.43 | 50939 |
| 2022-12-02 | 11.25 | $11.54 | 53200 |
| 2022-12-01 | 11.16 | $11.51 | 52018 |
| 2022-11-30 | 11.06 | $11.30 | 82900 |
| 2022-11-29 | 10.99 | $11.12 | 46100 |
| 2022-11-28 | 10.94 | $11.11 | 52624 |
| 2022-11-25 | 10.88 | $11.03 | 40300 |
| 2022-11-23 | 10.84 | $10.88 | 29149 |
| 2022-11-22 | 10.81 | $10.72 | 42017 |
| 2022-11-21 | 10.81 | $10.63 | 28628 |
| 2022-11-18 | 10.83 | $10.69 | 20130 |
| 2022-11-17 | 10.85 | $10.71 | 15400 |
| 2022-11-16 | 10.85 | $10.83 | 24300 |
| 2022-11-15 | 10.84 | $10.89 | 45035 |
| 2022-11-14 | 10.81 | $11.23 | 37616 |
| 2022-11-11 | 10.69 | $11.18 | 36219 |
| 2022-11-10 | 10.57 | $10.87 | 59351 |
| 2022-11-09 | 10.50 | $10.49 | 37300 |
| 2022-11-08 | 10.50 | $10.57 | 33441 |
| 2022-11-07 | 10.47 | $10.52 | 46927 |
| 2022-11-04 | 10.45 | $10.83 | 34930 |
| 2022-11-03 | 10.37 | $10.69 | 45306 |
| 2022-11-02 | 10.30 | $10.77 | 25100 |
| 2022-11-01 | 10.20 | $10.71 | 46300 |
| 2022-10-31 | 10.10 | $10.59 | 88900 |
| 2022-10-28 | 10.00 | $10.50 | 40600 |
| 2022-10-27 | 9.92 | $10.45 | 49300 |
| 2022-10-26 | 9.83 | $10.22 | 87900 |
| 2022-10-25 | 9.77 | $10.18 | 53010 |
| 2022-10-24 | 9.72 | $10.10 | 49900 |
| 2022-10-21 | 9.68 | $10.08 | 41500 |
| 2022-10-20 | 9.63 | $9.87 | 49043 |
| 2022-10-19 | 9.63 | $9.77 | 52900 |
| 2022-10-18 | 9.65 | $9.85 | 66300 |
| 2022-10-17 | 9.65 | $9.74 | 90439 |
| 2022-10-14 | 9.69 | $9.81 | 47400 |
| 2022-10-13 | 9.72 | $9.95 | 67100 |
| 2022-10-12 | 9.72 | $9.78 | 29714 |
| 2022-10-11 | 9.77 | $9.77 | 64438 |
| 2022-10-10 | 9.83 | $9.93 | 45102 |
| 2022-10-07 | 9.86 | $10.02 | 70800 |
| 2022-10-06 | 9.89 | $10.08 | 30018 |
| 2022-10-05 | 9.91 | $10.22 | 54500 |
| 2022-10-04 | 9.91 | $10.29 | 69500 |
| 2022-10-03 | 9.90 | $9.97 | 86812 |
| 2022-09-30 | 9.95 | $9.72 | 93731 |
| 2022-09-29 | 10.07 | $9.75 | 69102 |
| 2022-09-28 | 10.21 | $9.97 | 96629 |
| 2022-09-27 | 10.33 | $9.76 | 72600 |
| 2022-09-26 | 10.51 | $9.78 | 78917 |
| 2022-09-23 | 10.72 | $9.98 | 283348 |
| 2022-09-22 | 10.92 | $10.38 | 51500 |
| 2022-09-21 | 11.08 | $10.56 | 77243 |
| 2022-09-20 | 11.22 | $10.74 | 61039 |
| 2022-09-19 | 11.35 | $10.90 | 77910 |
| 2022-09-16 | 11.46 | $11.01 | 67631 |
| 2022-09-15 | 11.58 | $11.18 | 44042 |
| 2022-09-14 | 11.68 | $11.31 | 35200 |
| 2022-09-13 | 11.76 | $11.57 | 35710 |
| 2022-09-12 | 11.81 | $11.79 | 31500 |
| 2022-09-09 | 11.81 | $11.78 | 32746 |
| 2022-09-08 | 11.82 | $11.66 | 64848 |
| 2022-09-07 | 11.86 | $11.72 | 41300 |
| 2022-09-06 | 11.89 | $11.56 | 56800 |
| 2022-09-02 | 11.96 | $11.66 | 41444 |
| 2022-09-01 | 12.01 | $11.63 | 40108 |
| 2022-08-31 | 12.09 | $11.82 | 56800 |
| 2022-08-30 | 12.13 | $11.73 | 63744 |
| 2022-08-29 | 12.20 | $11.83 | 56100 |
| 2022-08-26 | 12.26 | $11.90 | 50900 |
| 2022-08-25 | 12.31 | $12.12 | 32900 |
| 2022-08-24 | 12.32 | $12.01 | 46400 |
| 2022-08-23 | 12.36 | $12.05 | 31000 |
| 2022-08-22 | 12.39 | $12.02 | 64300 |
| 2022-08-19 | 12.43 | $12.25 | 25100 |
| 2022-08-18 | 12.42 | $12.50 | 29910 |
| 2022-08-17 | 12.36 | $12.53 | 203100 |
| 2022-08-16 | 12.29 | $12.25 | 45400 |
| 2022-08-15 | 12.26 | $12.42 | 45009 |
| 2022-08-12 | 12.18 | $12.34 | 53902 |
| 2022-08-11 | 12.11 | $12.20 | 47028 |
| 2022-08-10 | 12.05 | $12.27 | 39646 |
| 2022-08-09 | 11.97 | $11.96 | 30349 |
| 2022-08-08 | 11.94 | $11.89 | 62700 |
| 2022-08-05 | 11.91 | $11.87 | 38200 |
| 2022-08-04 | 11.89 | $11.97 | 25100 |
| 2022-08-03 | 11.84 | $12.00 | 57246 |
| 2022-08-02 | 11.77 | $11.96 | 57500 |
| 2022-08-01 | 11.70 | $12.12 | 40000 |
| 2022-07-29 | 11.58 | $12.10 | 70234 |
| 2022-07-28 | 11.44 | $11.88 | 63806 |
| 2022-07-27 | 11.33 | $11.48 | 51900 |
| 2022-07-26 | 11.29 | $11.34 | 54317 |
| 2022-07-25 | 11.26 | $11.51 | 46518 |
| 2022-07-22 | 11.20 | $11.58 | 24525 |
| 2022-07-21 | 11.11 | $11.44 | 78139 |
| 2022-07-20 | 11.03 | $11.14 | 32018 |
| 2022-07-19 | 11.01 | $11.08 | 40024 |
| 2022-07-18 | 10.99 | $11.04 | 54900 |
| 2022-07-15 | 10.98 | $11.25 | 59122 |
| 2022-07-14 | 10.93 | $11.24 | 58600 |
| 2022-07-13 | 10.87 | $11.03 | 27100 |
| 2022-07-12 | 10.84 | $11.04 | 50300 |
| 2022-07-11 | 10.81 | $11.03 | 64500 |
| 2022-07-08 | 10.77 | $11.01 | 55840 |
| 2022-07-07 | 10.74 | $11.04 | 27800 |
| 2022-07-06 | 10.69 | $11.00 | 63200 |
| 2022-07-05 | 10.64 | $10.96 | 41400 |
| 2022-07-01 | 10.60 | $11.00 | 66200 |
| 2022-06-30 | 10.54 | $10.68 | 86032 |
| 2022-06-29 | 10.54 | $10.62 | 64700 |
| 2022-06-28 | 10.56 | $10.69 | 132400 |
| 2022-06-27 | 10.57 | $10.83 | 70020 |
| 2022-06-24 | 10.55 | $10.66 | 42833 |
| 2022-06-23 | 10.56 | $10.54 | 40402 |
| 2022-06-22 | 10.60 | $10.47 | 30400 |
| 2022-06-21 | 10.67 | $10.40 | 102343 |
| 2022-06-17 | 10.77 | $10.34 | 67129 |
| 2022-06-16 | 10.89 | $10.16 | 163104 |
| 2022-06-15 | 11.07 | $10.80 | 84200 |
| 2022-06-14 | 11.15 | $10.64 | 78737 |
| 2022-06-13 | 11.28 | $10.65 | 239722 |
| 2022-06-10 | 11.42 | $11.26 | 113303 |
| 2022-06-09 | 11.46 | $11.66 | 65600 |
| 2022-06-08 | 11.43 | $11.68 | 33200 |
| 2022-06-07 | 11.38 | $11.59 | 49500 |
| 2022-06-06 | 11.34 | $11.51 | 100435 |
| 2022-06-03 | 11.32 | $11.50 | 66221 |
| 2022-06-02 | 11.30 | $11.64 | 157111 |
| 2022-06-01 | 11.24 | $11.64 | 143300 |
| 2022-05-31 | 11.17 | $11.65 | 117438 |
| 2022-05-27 | 11.10 | $11.62 | 131000 |
| 2022-05-26 | 11.01 | $11.33 | 218011 |
| 2022-05-25 | 10.98 | $11.18 | 107031 |
| 2022-05-24 | 10.98 | $11.24 | 70748 |
| 2022-05-23 | 10.96 | $11.14 | 134100 |
| 2022-05-20 | 10.97 | $11.16 | 43300 |
| 2022-05-19 | 10.98 | $11.17 | 62342 |
| 2022-05-18 | 10.98 | $11.00 | 146000 |
| 2022-05-17 | 11.03 | $11.36 | 137200 |
| 2022-05-16 | 11.01 | $11.15 | 260200 |
| 2022-05-13 | 11.03 | $10.89 | 130327 |
| 2022-05-12 | 11.11 | $10.67 | 107436 |
| 2022-05-11 | 11.26 | $10.82 | 107415 |
| 2022-05-10 | 11.40 | $11.09 | 97416 |
| 2022-05-09 | 11.51 | $11.27 | 74400 |
| 2022-05-06 | 11.60 | $11.61 | 57436 |
| 2022-05-05 | 11.64 | $11.57 | 78400 |
| 2022-05-04 | 11.69 | $11.85 | 82529 |
| 2022-05-03 | 11.69 | $11.61 | 78847 |
| 2022-05-02 | 11.75 | $11.50 | 98600 |
| 2022-04-29 | 11.83 | $11.50 | 141243 |
| 2022-04-28 | 11.94 | $11.79 | 216315 |
| 2022-04-27 | 12.00 | $11.73 | 105019 |
| 2022-04-26 | 12.09 | $11.79 | 111300 |
| 2022-04-25 | 12.18 | $12.10 | 73034 |
| 2022-04-22 | 12.22 | $12.18 | 103400 |
| 2022-04-21 | 12.25 | $12.34 | 111920 |
| 2022-04-20 | 12.25 | $12.31 | 80600 |
| 2022-04-19 | 12.26 | $12.21 | 68237 |
| 2022-04-18 | 12.30 | $12.10 | 102500 |
| 2022-04-14 | 12.36 | $12.17 | 128605 |
| 2022-04-13 | 12.42 | $12.39 | 70243 |
| 2022-04-12 | 12.45 | $12.32 | 58449 |
| 2022-04-11 | 12.49 | $12.36 | 62625 |
| 2022-04-08 | 12.54 | $12.50 | 61537 |
| 2022-04-07 | 12.56 | $12.46 | 71400 |
| 2022-04-06 | 12.60 | $12.53 | 59831 |
| 2022-04-05 | 12.63 | $12.65 | 202340 |
| 2022-04-04 | 12.64 | $12.96 | 44100 |
| 2022-04-01 | 12.58 | $12.94 | 87429 |
| 2022-03-31 | 12.52 | $12.92 | 59437 |
| 2022-03-30 | 12.46 | $12.78 | 59600 |
| 2022-03-29 | 12.42 | $12.73 | 76759 |
| 2022-03-28 | 12.38 | $12.51 | 86911 |
| 2022-03-25 | 12.39 | $12.54 | 57300 |
| 2022-03-24 | 12.39 | $12.56 | 55219 |
| 2022-03-23 | 12.39 | $12.53 | 36226 |
| 2022-03-22 | 12.39 | $12.55 | 101225 |
| 2022-03-21 | 12.40 | $12.50 | 167300 |
| 2022-03-18 | 12.42 | $12.55 | 80300 |
| 2022-03-17 | 12.43 | $12.58 | 127619 |
| 2022-03-16 | 12.45 | $12.22 | 149746 |
| 2022-03-15 | 12.54 | $12.00 | 76028 |
| 2022-03-14 | 12.69 | $12.11 | 110000 |
| 2022-03-11 | 12.85 | $12.68 | 71712 |
| 2022-03-10 | 12.92 | $12.80 | 31323 |
| 2022-03-09 | 12.97 | $12.95 | 57100 |
| 2022-03-08 | 13.00 | $12.97 | 55000 |
| 2022-03-07 | 13.03 | $12.70 | 205610 |
| 2022-03-04 | 13.13 | $13.36 | 61248 |
| 2022-03-03 | 13.10 | $13.46 | 63500 |
| 2022-03-02 | 13.05 | $13.47 | 55930 |
| 2022-03-01 | 13.00 | $13.02 | 48700 |
| 2022-02-28 | 13.02 | $13.08 | 48713 |
| 2022-02-25 | 13.05 | $13.02 | 67400 |
| 2022-02-24 | 13.09 | $12.75 | 156604 |
| 2022-02-23 | 13.19 | $12.75 | 65000 |
| 2022-02-22 | 13.31 | $12.82 | 88000 |
| 2022-02-18 | 13.44 | $13.10 | 56800 |
| 2022-02-17 | 13.53 | $13.25 | 23100 |
| 2022-02-16 | 13.61 | $13.51 | 39508 |
| 2022-02-15 | 13.64 | $13.49 | 62400 |
| 2022-02-14 | 13.69 | $13.72 | 28100 |
| 2022-02-11 | 13.69 | $13.66 | 45800 |
| 2022-02-10 | 13.71 | $13.93 | 20225 |
| 2022-02-09 | 13.67 | $13.86 | 78932 |
| 2022-02-08 | 13.64 | $13.66 | 50700 |
| 2022-02-07 | 13.66 | $13.64 | 51334 |
| 2022-02-04 | 13.67 | $13.70 | 69000 |
| 2022-02-03 | 13.68 | $13.94 | 31632 |
| 2022-02-02 | 13.64 | $14.10 | 46969 |
| 2022-02-01 | 13.57 | $14.08 | 64600 |
| 2022-01-31 | 13.48 | $13.80 | 49327 |
| 2022-01-28 | 13.44 | $13.45 | 53606 |
| 2022-01-27 | 13.47 | $13.36 | 110944 |
| 2022-01-26 | 13.53 | $13.15 | 81400 |
| 2022-01-25 | 13.64 | $13.00 | 106300 |
| 2022-01-24 | 13.80 | $12.99 | 240642 |
| 2022-01-21 | 13.99 | $13.45 | 88755 |
| 2022-01-20 | 14.12 | $13.83 | 72616 |
| 2022-01-19 | 14.18 | $14.01 | 60918 |
| 2022-01-18 | 14.22 | $13.99 | 76121 |
| 2022-01-14 | 14.27 | $14.06 | 50701 |
| 2022-01-13 | 14.31 | $13.92 | 82500 |
| 2022-01-12 | 14.38 | $14.07 | 80100 |
| 2022-01-11 | 14.44 | $14.18 | 74600 |
| 2022-01-10 | 14.48 | $14.29 | 108000 |
| 2022-01-07 | 14.51 | $14.50 | 58316 |
| 2022-01-06 | 14.49 | $14.26 | 40400 |
| 2022-01-05 | 14.52 | $14.30 | 67500 |
| 2022-01-04 | 14.54 | $14.71 | 54432 |
| 2022-01-03 | 14.49 | $14.81 | 66400 |
| 2021-12-31 | 14.40 | $14.78 | 66009 |
| 2021-12-30 | 14.30 | $14.76 | 28800 |
| 2021-12-29 | 14.19 | $14.62 | 51320 |
| 2021-12-28 | 14.09 | $14.40 | 50423 |
| 2021-12-27 | 14.02 | $14.50 | 42900 |
| 2021-12-23 | 13.92 | $14.32 | 55500 |
| 2021-12-22 | 13.84 | $14.09 | 46400 |
| 2021-12-21 | 13.79 | $13.97 | 90900 |
| 2021-12-20 | 13.77 | $13.78 | 56800 |
| 2021-12-17 | 13.78 | $13.96 | 60944 |
| 2021-12-16 | 13.76 | $13.80 | 48810 |
| 2021-12-15 | 13.77 | $13.82 | 54720 |
| 2021-12-14 | 13.77 | $13.64 | 72461 |
| 2021-12-13 | 13.82 | $13.84 | 51037 |
| 2021-12-10 | 13.83 | $13.90 | 33200 |
| 2021-12-09 | 13.83 | $13.82 | 45119 |
| 2021-12-08 | 13.85 | $13.89 | 59400 |
| 2021-12-07 | 13.86 | $13.74 | 127416 |
| 2021-12-06 | 13.91 | $13.82 | 57526 |
| 2021-12-03 | 13.94 | $13.81 | 52313 |
| 2021-12-02 | 13.98 | $13.88 | 101300 |
| 2021-12-01 | 14.02 | $13.82 | 63300 |
| 2021-11-30 | 14.07 | $13.92 | 64000 |
| 2021-11-29 | 14.11 | $13.94 | 36933 |
| 2021-11-26 | 14.16 | $13.91 | 63105 |
| 2021-11-24 | 14.22 | $14.01 | 33629 |
| 2021-11-23 | 14.27 | $13.97 | 70210 |
| 2021-11-22 | 14.33 | $14.08 | 53100 |
| 2021-11-19 | 14.38 | $14.11 | 38240 |
| 2021-11-18 | 14.44 | $14.25 | 52000 |
| 2021-11-17 | 14.47 | $14.33 | 31516 |
| 2021-11-16 | 14.49 | $14.24 | 110400 |
| 2021-11-15 | 14.53 | $14.52 | 40800 |
| 2021-11-12 | 14.52 | $14.46 | 54238 |
| 2021-11-11 | 14.52 | $14.45 | 16000 |
| 2021-11-10 | 14.52 | $14.41 | 74142 |
| 2021-11-09 | 14.52 | $14.61 | 54644 |
| 2021-11-08 | 14.49 | $14.65 | 31307 |
| 2021-11-05 | 14.44 | $14.34 | 47100 |
| 2021-11-04 | 14.45 | $14.52 | 94532 |
| 2021-11-03 | 14.42 | $14.46 | 42244 |
| 2021-11-02 | 14.40 | $14.59 | 30400 |
| 2021-11-01 | 14.34 | $14.43 | 63026 |
| 2021-10-29 | 14.31 | $14.42 | 36800 |
| 2021-10-28 | 14.28 | $14.40 | 94627 |
| 2021-10-27 | 14.24 | $14.45 | 66000 |
| 2021-10-26 | 14.19 | $14.41 | 54700 |
| 2021-10-25 | 14.14 | $14.44 | 61032 |
| 2021-10-22 | 14.07 | $14.34 | 34000 |
| 2021-10-21 | 14.02 | $14.27 | 46100 |
| 2021-10-20 | 13.97 | $14.29 | 34537 |
| 2021-10-19 | 13.90 | $14.20 | 34000 |
| 2021-10-18 | 13.85 | $14.16 | 58200 |
| 2021-10-15 | 13.80 | $14.15 | 73200 |
| 2021-10-14 | 13.74 | $14.05 | 67441 |
| 2021-10-13 | 13.70 | $13.97 | 49231 |
| 2021-10-12 | 13.66 | $13.83 | 34222 |
| 2021-10-11 | 13.65 | $13.92 | 68511 |
| 2021-10-08 | 13.63 | $13.87 | 40700 |
| 2021-10-07 | 13.61 | $13.79 | 69500 |
| 2021-10-06 | 13.60 | $13.71 | 39000 |
| 2021-10-05 | 13.61 | $13.76 | 58700 |
| 2021-10-04 | 13.62 | $13.51 | 77425 |
| 2021-10-01 | 13.68 | $13.69 | 76844 |
| 2021-09-30 | 13.72 | $13.61 | 51303 |
| 2021-09-29 | 13.78 | $13.57 | 97300 |
| 2021-09-28 | 13.86 | $13.61 | 63739 |
| 2021-09-27 | 13.95 | $13.79 | 74200 |
| 2021-09-24 | 14.01 | $13.88 | 72000 |
| 2021-09-23 | 14.07 | $13.95 | 60920 |
| 2021-09-22 | 14.12 | $13.86 | 102621 |
| 2021-09-21 | 14.20 | $13.75 | 122700 |
| 2021-09-20 | 14.32 | $13.67 | 213300 |
| 2021-09-17 | 14.48 | $14.04 | 95774 |
| 2021-09-16 | 14.58 | $14.31 | 66030 |
| 2021-09-15 | 14.65 | $14.32 | 173300 |
| 2021-09-14 | 14.72 | $14.59 | 66300 |
| 2021-09-13 | 14.75 | $14.66 | 28131 |
| 2021-09-10 | 14.77 | $14.69 | 29500 |
| 2021-09-09 | 14.78 | $14.68 | 40716 |
| 2021-09-08 | 14.80 | $14.69 | 80800 |
| 2021-09-07 | 14.82 | $14.53 | 98400 |
| 2021-09-03 | 14.87 | $14.68 | 74745 |
| 2021-09-02 | 14.90 | $14.94 | 61700 |
| 2021-09-01 | 14.88 | $14.92 | 63400 |
| 2021-08-31 | 14.86 | $14.98 | 36100 |
| 2021-08-30 | 14.83 | $14.85 | 48923 |
| 2021-08-27 | 14.82 | $14.86 | 80200 |
| 2021-08-26 | 14.80 | $14.63 | 38000 |
| 2021-08-25 | 14.83 | $14.81 | 68300 |
| 2021-08-24 | 14.82 | $14.79 | 46800 |
| 2021-08-23 | 14.82 | $14.76 | 47547 |
| 2021-08-20 | 14.82 | $14.71 | 39000 |
| 2021-08-19 | 14.84 | $14.57 | 112500 |
| 2021-08-18 | 14.88 | $15.00 | 72700 |
| 2021-08-17 | 14.84 | $14.88 | 69574 |
| 2021-08-16 | 14.82 | $15.07 | 182623 |
| 2021-08-13 | 14.75 | $14.84 | 68512 |
| 2021-08-12 | 14.72 | $14.81 | 30700 |
| 2021-08-11 | 14.69 | $14.83 | 50848 |
| 2021-08-10 | 14.65 | $14.77 | 34900 |
| 2021-08-09 | 14.62 | $14.75 | 42623 |
| 2021-08-06 | 14.59 | $14.72 | 38304 |
| 2021-08-05 | 14.56 | $14.64 | 26700 |
| 2021-08-04 | 14.54 | $14.59 | 43921 |
| 2021-08-03 | 14.53 | $14.54 | 27829 |
| 2021-08-02 | 14.52 | $14.49 | 80600 |
| 2021-07-30 | 14.53 | $14.52 | 47146 |
| 2021-07-29 | 14.53 | $14.55 | 31045 |
| 2021-07-28 | 14.52 | $14.44 | 69000 |
| 2021-07-27 | 14.54 | $14.41 | 37120 |
| 2021-07-26 | 14.56 | $14.49 | 66500 |
| 2021-07-23 | 14.58 | $14.58 | 108706 |
| 2021-07-22 | 14.57 | $14.46 | 36500 |
| 2021-07-21 | 14.59 | $14.48 | 53736 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.75
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
12.25
Maximum
14.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.75 | $13.66 | 40300 |
| 2026-07-16 | 13.77 | $13.66 | 33400 |
| 2026-07-15 | 13.80 | $13.71 | 35000 |
| 2026-07-14 | 13.81 | $13.72 | 48639 |
| 2026-07-13 | 13.83 | $13.86 | 41107 |
| 2026-07-10 | 13.81 | $13.83 | 49315 |
| 2026-07-09 | 13.78 | $13.82 | 34300 |
| 2026-07-08 | 13.76 | $13.79 | 77743 |
| 2026-07-07 | 13.74 | $13.76 | 44724 |
| 2026-07-06 | 13.72 | $13.81 | 30200 |
| 2026-07-02 | 13.68 | $13.81 | 53900 |
| 2026-07-01 | 13.64 | $13.88 | 38333 |
| 2026-06-30 | 13.56 | $13.88 | 88100 |
| 2026-06-29 | 13.47 | $13.69 | 37229 |
| 2026-06-26 | 13.42 | $13.43 | 117507 |
| 2026-06-25 | 13.44 | $13.50 | 47342 |
| 2026-06-24 | 13.44 | $13.46 | 37001 |
| 2026-06-23 | 13.46 | $13.42 | 46770 |
| 2026-06-22 | 13.50 | $13.53 | 27500 |
| 2026-06-18 | 13.52 | $13.57 | 28100 |
| 2026-06-17 | 13.52 | $13.61 | 33100 |
| 2026-06-16 | 13.52 | $13.62 | 44639 |
| 2026-06-15 | 13.52 | $13.60 | 49109 |
| 2026-06-12 | 13.52 | $13.46 | 39700 |
| 2026-06-11 | 13.57 | $13.37 | 100234 |
| 2026-06-10 | 13.66 | $13.44 | 58149 |
| 2026-06-09 | 13.75 | $13.50 | 37900 |
| 2026-06-08 | 13.84 | $13.74 | 25750 |
| 2026-06-05 | 13.87 | $13.74 | 71915 |
| 2026-06-04 | 13.91 | $13.88 | 25120 |
| 2026-06-03 | 13.92 | $13.84 | 42637 |
| 2026-06-02 | 13.94 | $14.02 | 49822 |
| 2026-06-01 | 13.90 | $14.00 | 40312 |
| 2026-05-29 | 13.86 | $14.03 | 48839 |
| 2026-05-28 | 13.81 | $13.91 | 62915 |
| 2026-05-27 | 13.78 | $13.68 | 99749 |
| 2026-05-26 | 13.81 | $13.81 | 36400 |
| 2026-05-22 | 13.82 | $13.87 | 57800 |
| 2026-05-21 | 13.80 | $13.85 | 43300 |
| 2026-05-20 | 13.79 | $13.61 | 48118 |
| 2026-05-19 | 13.85 | $13.48 | 68100 |
| 2026-05-18 | 13.96 | $13.67 | 59320 |
| 2026-05-15 | 14.04 | $13.71 | 77500 |
| 2026-05-14 | 14.12 | $14.01 | 60209 |
| 2026-05-13 | 14.11 | $13.97 | 68751 |
| 2026-05-12 | 14.12 | $13.83 | 94814 |
| 2026-05-11 | 14.17 | $14.17 | 37100 |
| 2026-05-08 | 14.12 | $14.10 | 96530 |
| 2026-05-07 | 14.08 | $13.90 | 45707 |
| 2026-05-06 | 14.09 | $14.18 | 89100 |
| 2026-05-05 | 14.01 | $13.94 | 51931 |
| 2026-05-04 | 13.98 | $13.86 | 43100 |
| 2026-05-01 | 13.98 | $13.98 | 45029 |
| 2026-04-30 | 13.92 | $13.98 | 76600 |
| 2026-04-29 | 13.86 | $13.82 | 41000 |
| 2026-04-28 | 13.82 | $13.78 | 32525 |
| 2026-04-27 | 13.79 | $13.70 | 38200 |
| 2026-04-24 | 13.78 | $13.75 | 61900 |
| 2026-04-23 | 13.74 | $13.67 | 32900 |
| 2026-04-22 | 13.72 | $13.72 | 24000 |
| 2026-04-21 | 13.67 | $13.68 | 20543 |
| 2026-04-20 | 13.63 | $13.79 | 45920 |
| 2026-04-17 | 13.54 | $13.65 | 60928 |
| 2026-04-16 | 13.47 | $13.55 | 48500 |
| 2026-04-15 | 13.42 | $13.63 | 37100 |
| 2026-04-14 | 13.33 | $13.61 | 33537 |
| 2026-04-13 | 13.23 | $13.56 | 53650 |
| 2026-04-10 | 13.12 | $13.60 | 53121 |
| 2026-04-09 | 12.97 | $13.47 | 44700 |
| 2026-04-08 | 12.84 | $13.37 | 107140 |
| 2026-04-07 | 12.72 | $13.06 | 50600 |
| 2026-04-06 | 12.67 | $12.97 | 83001 |
| 2026-04-02 | 12.65 | $12.96 | 80038 |
| 2026-04-01 | 12.63 | $13.10 | 112904 |
| 2026-03-31 | 12.56 | $12.83 | 185295 |
| 2026-03-30 | 12.58 | $12.60 | 102000 |
| 2026-03-27 | 12.68 | $12.75 | 68839 |
| 2026-03-26 | 12.77 | $12.84 | 65300 |
| 2026-03-25 | 12.85 | $12.89 | 56700 |
| 2026-03-24 | 12.94 | $12.74 | 120600 |
| 2026-03-23 | 13.10 | $12.91 | 144942 |
| 2026-03-20 | 13.25 | $12.95 | 62800 |
| 2026-03-19 | 13.43 | $13.40 | 58012 |
| 2026-03-18 | 13.51 | $13.62 | 33935 |
| 2026-03-17 | 13.54 | $13.69 | 45500 |
| 2026-03-16 | 13.55 | $13.62 | 49225 |
| 2026-03-13 | 13.60 | $13.43 | 77600 |
| 2026-03-12 | 13.73 | $13.40 | 87310 |
| 2026-03-11 | 13.89 | $13.69 | 82546 |
| 2026-03-10 | 14.00 | $13.88 | 65200 |
| 2026-03-09 | 14.08 | $13.76 | 138191 |
| 2026-03-06 | 14.21 | $14.03 | 52200 |
| 2026-03-05 | 14.29 | $14.18 | 77929 |
| 2026-03-04 | 14.34 | $14.29 | 72228 |
| 2026-03-03 | 14.36 | $14.27 | 87300 |
| 2026-03-02 | 14.39 | $14.46 | 57500 |
| 2026-02-27 | 14.37 | $14.43 | 50200 |
| 2026-02-26 | 14.35 | $14.36 | 46000 |
| 2026-02-25 | 14.35 | $14.26 | 40039 |
| 2026-02-24 | 14.38 | $14.28 | 75700 |
| 2026-02-23 | 14.41 | $14.28 | 49225 |
| 2026-02-20 | 14.44 | $14.23 | 90500 |
| 2026-02-19 | 14.49 | $14.11 | 92045 |
| 2026-02-18 | 14.60 | $14.34 | 157500 |
| 2026-02-17 | 14.64 | $14.48 | 67400 |
| 2026-02-13 | 14.65 | $14.37 | 123500 |
| 2026-02-12 | 14.70 | $14.45 | 112700 |
| 2026-02-11 | 14.72 | $14.62 | 75724 |
| 2026-02-10 | 14.69 | $14.63 | 115008 |
| 2026-02-09 | 14.64 | $14.67 | 142500 |
| 2026-02-06 | 14.57 | $14.35 | 89895 |
| 2026-02-05 | 14.57 | $14.16 | 187909 |
| 2026-02-04 | 14.63 | $14.35 | 118770 |
| 2026-02-03 | 14.64 | $14.42 | 182500 |
| 2026-02-02 | 14.62 | $14.46 | 351287 |
| 2026-01-30 | 14.58 | $14.83 | 263800 |
| 2026-01-29 | 14.40 | $15.02 | 357464 |
| 2026-01-28 | 14.12 | $14.48 | 249537 |
| 2026-01-27 | 13.94 | $14.18 | 333000 |
| 2026-01-26 | 13.81 | $13.96 | 132500 |
| 2026-01-23 | 13.72 | $13.78 | 91625 |
| 2026-01-22 | 13.67 | $13.70 | 105100 |
| 2026-01-21 | 13.62 | $13.62 | 74200 |
| 2026-01-20 | 13.59 | $13.49 | 55000 |
| 2026-01-16 | 13.60 | $13.57 | 67200 |
| 2026-01-15 | 13.57 | $13.61 | 79236 |
| 2026-01-14 | 13.53 | $13.56 | 75900 |
| 2026-01-13 | 13.49 | $13.55 | 86138 |
| 2026-01-12 | 13.44 | $13.53 | 121547 |
| 2026-01-09 | 13.38 | $13.43 | 88238 |
| 2026-01-08 | 13.34 | $13.34 | 74651 |
| 2026-01-07 | 13.32 | $13.38 | 55000 |
| 2026-01-06 | 13.29 | $13.33 | 54635 |
| 2026-01-05 | 13.26 | $13.23 | 64000 |
| 2026-01-02 | 13.25 | $13.19 | 53127 |
| 2025-12-31 | 13.25 | $13.20 | 147800 |
| 2025-12-30 | 13.25 | $13.32 | 81532 |
| 2025-12-29 | 13.21 | $13.26 | 88348 |
| 2025-12-26 | 13.18 | $13.29 | 82920 |
| 2025-12-24 | 13.14 | $13.24 | 48700 |
| 2025-12-23 | 13.09 | $13.14 | 47400 |
| 2025-12-22 | 13.07 | $13.18 | 57016 |
| 2025-12-19 | 13.04 | $13.10 | 34709 |
| 2025-12-18 | 13.01 | $13.05 | 33604 |
| 2025-12-17 | 13.00 | $12.97 | 25720 |
| 2025-12-16 | 13.02 | $12.97 | 43500 |
| 2025-12-15 | 13.03 | $12.95 | 61700 |
| 2025-12-12 | 13.06 | $12.95 | 39600 |
| 2025-12-11 | 13.09 | $13.05 | 20500 |
| 2025-12-10 | 13.10 | $13.04 | 45400 |
| 2025-12-09 | 13.11 | $12.97 | 49200 |
| 2025-12-08 | 13.14 | $13.05 | 67000 |
| 2025-12-05 | 13.15 | $13.22 | 46300 |
| 2025-12-04 | 13.12 | $13.10 | 44601 |
| 2025-12-03 | 13.11 | $13.20 | 39900 |
| 2025-12-02 | 13.06 | $13.09 | 25811 |
| 2025-12-01 | 13.04 | $13.20 | 31800 |
| 2025-11-28 | 12.99 | $13.15 | 43300 |
| 2025-11-26 | 12.93 | $13.12 | 68531 |
| 2025-11-25 | 12.87 | $12.95 | 79425 |
| 2025-11-24 | 12.86 | $12.90 | 28000 |
| 2025-11-21 | 12.86 | $12.89 | 59637 |
| 2025-11-20 | 12.86 | $12.79 | 58420 |
| 2025-11-19 | 12.89 | $12.91 | 47100 |
| 2025-11-18 | 12.90 | $12.80 | 101378 |
| 2025-11-17 | 12.94 | $12.84 | 106635 |
| 2025-11-14 | 12.98 | $12.90 | 44044 |
| 2025-11-13 | 13.01 | $13.12 | 36900 |
| 2025-11-12 | 12.97 | $13.09 | 22940 |
| 2025-11-11 | 12.94 | $13.03 | 45300 |
| 2025-11-10 | 12.92 | $12.95 | 36600 |
| 2025-11-07 | 12.92 | $12.88 | 50921 |
| 2025-11-06 | 12.95 | $12.90 | 38606 |
| 2025-11-05 | 12.97 | $12.93 | 39200 |
| 2025-11-04 | 12.99 | $12.92 | 54800 |
| 2025-11-03 | 13.02 | $13.04 | 37626 |
| 2025-10-31 | 13.01 | $13.12 | 43400 |
| 2025-10-30 | 12.98 | $12.96 | 32400 |
| 2025-10-29 | 13.00 | $12.95 | 42940 |
| 2025-10-28 | 13.02 | $12.98 | 49940 |
| 2025-10-27 | 13.04 | $13.10 | 62602 |
| 2025-10-24 | 13.02 | $13.07 | 30100 |
| 2025-10-23 | 13.01 | $13.00 | 27246 |
| 2025-10-22 | 13.02 | $12.91 | 42120 |
| 2025-10-21 | 13.06 | $12.97 | 62330 |
| 2025-10-20 | 13.09 | $13.00 | 47323 |
| 2025-10-17 | 13.12 | $13.05 | 49809 |
| 2025-10-16 | 13.14 | $13.08 | 59000 |
| 2025-10-15 | 13.15 | $13.14 | 39900 |
| 2025-10-14 | 13.14 | $13.12 | 34400 |
| 2025-10-13 | 13.14 | $13.18 | 56800 |
| 2025-10-10 | 13.11 | $12.99 | 53000 |
| 2025-10-09 | 13.14 | $13.19 | 79609 |
| 2025-10-08 | 13.12 | $13.21 | 46400 |
| 2025-10-07 | 13.08 | $13.20 | 71544 |
| 2025-10-06 | 13.03 | $13.14 | 54600 |
| 2025-10-03 | 12.99 | $13.07 | 26737 |
| 2025-10-02 | 12.97 | $13.04 | 69011 |
| 2025-10-01 | 12.95 | $13.09 | 25926 |
| 2025-09-30 | 12.91 | $13.04 | 40402 |
| 2025-09-29 | 12.88 | $12.96 | 75146 |
| 2025-09-26 | 12.87 | $12.87 | 54739 |
| 2025-09-25 | 12.89 | $12.86 | 44600 |
| 2025-09-24 | 12.91 | $12.94 | 49400 |
| 2025-09-23 | 12.91 | $12.99 | 40800 |
| 2025-09-22 | 12.90 | $12.94 | 70411 |
| 2025-09-19 | 12.91 | $12.87 | 50000 |
| 2025-09-18 | 12.94 | $12.87 | 96241 |
| 2025-09-17 | 12.97 | $12.82 | 350800 |
| 2025-09-16 | 13.03 | $13.00 | 24640 |
| 2025-09-15 | 13.05 | $13.00 | 52834 |
| 2025-09-12 | 13.06 | $13.02 | 43408 |
| 2025-09-11 | 13.08 | $13.08 | 28344 |
| 2025-09-10 | 13.08 | $13.02 | 55035 |
| 2025-09-09 | 13.10 | $13.07 | 34000 |
| 2025-09-08 | 13.10 | $13.14 | 56404 |
| 2025-09-05 | 13.08 | $13.12 | 34500 |
| 2025-09-04 | 13.07 | $13.08 | 31900 |
| 2025-09-03 | 13.06 | $13.04 | 49808 |
| 2025-09-02 | 13.07 | $13.02 | 57107 |
| 2025-08-29 | 13.08 | $13.07 | 68534 |
| 2025-08-28 | 13.08 | $13.04 | 69841 |
| 2025-08-27 | 13.08 | $13.09 | 34611 |
| 2025-08-26 | 13.07 | $13.08 | 30800 |
| 2025-08-25 | 13.06 | $13.04 | 48700 |
| 2025-08-22 | 13.06 | $13.09 | 51400 |
| 2025-08-21 | 13.04 | $12.98 | 32000 |
| 2025-08-20 | 13.06 | $12.95 | 42100 |
| 2025-08-19 | 13.08 | $13.01 | 33100 |
| 2025-08-18 | 13.09 | $13.06 | 66848 |
| 2025-08-15 | 13.08 | $13.11 | 36540 |
| 2025-08-14 | 13.06 | $13.10 | 30700 |
| 2025-08-13 | 13.02 | $13.07 | 53800 |
| 2025-08-12 | 13.00 | $12.96 | 49932 |
| 2025-08-11 | 12.99 | $13.02 | 78433 |
| 2025-08-08 | 12.97 | $12.97 | 52100 |
| 2025-08-07 | 12.96 | $12.97 | 73838 |
| 2025-08-06 | 12.94 | $12.98 | 47425 |
| 2025-08-05 | 12.91 | $12.94 | 53833 |
| 2025-08-04 | 12.89 | $12.94 | 59138 |
| 2025-08-01 | 12.86 | $12.83 | 38712 |
| 2025-07-31 | 12.86 | $12.89 | 70824 |
| 2025-07-30 | 12.84 | $12.87 | 47302 |
| 2025-07-29 | 12.82 | $12.84 | 40800 |
| 2025-07-28 | 12.81 | $12.81 | 37000 |
| 2025-07-25 | 12.80 | $12.77 | 46409 |
| 2025-07-24 | 12.79 | $12.78 | 43400 |
| 2025-07-23 | 12.79 | $12.80 | 37435 |
| 2025-07-22 | 12.77 | $12.74 | 40115 |
| 2025-07-21 | 12.77 | $12.72 | 29927 |
| 2025-07-18 | 12.77 | $12.63 | 34833 |
| 2025-07-17 | 12.80 | $12.70 | 56000 |
| 2025-07-16 | 12.81 | $12.70 | 58300 |
| 2025-07-15 | 12.82 | $12.71 | 53600 |
| 2025-07-14 | 12.83 | $12.83 | 59100 |
| 2025-07-11 | 12.80 | $12.79 | 42100 |
| 2025-07-10 | 12.78 | $12.77 | 50800 |
| 2025-07-09 | 12.75 | $12.71 | 68627 |
| 2025-07-08 | 12.74 | $12.69 | 52917 |
| 2025-07-07 | 12.72 | $12.69 | 42833 |
| 2025-07-03 | 12.70 | $12.70 | 16400 |
| 2025-07-02 | 12.66 | $12.72 | 56239 |
| 2025-07-01 | 12.61 | $12.71 | 61417 |
| 2025-06-30 | 12.55 | $12.62 | 79300 |
| 2025-06-27 | 12.50 | $12.59 | 61805 |
| 2025-06-26 | 12.45 | $12.48 | 24600 |
| 2025-06-25 | 12.42 | $12.41 | 32900 |
| 2025-06-24 | 12.41 | $12.42 | 40800 |
| 2025-06-23 | 12.39 | $12.30 | 47815 |
| 2025-06-20 | 12.40 | $12.30 | 44623 |
| 2025-06-18 | 12.40 | $12.30 | 20000 |
| 2025-06-17 | 12.41 | $12.28 | 55012 |
| 2025-06-16 | 12.43 | $12.39 | 27500 |
| 2025-06-13 | 12.41 | $12.37 | 31900 |
| 2025-06-12 | 12.39 | $12.38 | 45428 |
| 2025-06-11 | 12.36 | $12.30 | 41243 |
| 2025-06-10 | 12.34 | $12.30 | 41525 |
| 2025-06-09 | 12.32 | $12.32 | 45200 |
| 2025-06-06 | 12.29 | $12.20 | 43900 |
| 2025-06-05 | 12.29 | $12.26 | 50100 |
| 2025-06-04 | 12.26 | $12.33 | 34100 |
| 2025-06-03 | 12.20 | $12.29 | 40100 |
| 2025-06-02 | 12.14 | $12.16 | 33300 |
| 2025-05-30 | 12.11 | $12.16 | 65440 |
| 2025-05-29 | 12.06 | $12.06 | 63700 |
| 2025-05-28 | 12.04 | $11.96 | 28833 |
| 2025-05-27 | 12.04 | $11.99 | 63900 |
| 2025-05-23 | 12.03 | $11.85 | 51900 |
| 2025-05-22 | 12.06 | $11.91 | 29318 |
| 2025-05-21 | 12.08 | $11.91 | 58217 |
| 2025-05-20 | 12.10 | $12.00 | 45022 |
| 2025-05-19 | 12.09 | $12.02 | 24438 |
| 2025-05-16 | 12.07 | $12.03 | 61215 |
| 2025-05-15 | 12.04 | $11.96 | 26300 |
| 2025-05-14 | 12.02 | $11.94 | 42905 |
| 2025-05-13 | 12.00 | $11.97 | 38700 |
| 2025-05-12 | 11.96 | $12.01 | 46300 |
| 2025-05-09 | 11.90 | $11.84 | 31800 |
| 2025-05-08 | 11.88 | $11.84 | 46022 |
| 2025-05-07 | 11.86 | $11.83 | 81154 |
| 2025-05-06 | 11.83 | $11.83 | 85800 |
| 2025-05-05 | 11.79 | $11.94 | 50800 |
| 2025-05-02 | 11.70 | $11.92 | 70600 |
| 2025-05-01 | 11.60 | $11.84 | 75535 |
| 2025-04-30 | 11.51 | $11.73 | 56100 |
| 2025-04-29 | 11.43 | $11.73 | 66500 |
| 2025-04-28 | 11.33 | $11.57 | 42700 |
| 2025-04-25 | 11.27 | $11.54 | 42834 |
| 2025-04-24 | 11.20 | $11.47 | 57609 |
| 2025-04-23 | 11.14 | $11.33 | 71331 |
| 2025-04-22 | 11.11 | $11.26 | 166200 |
| 2025-04-21 | 11.11 | $11.24 | 35146 |
| 2025-04-17 | 11.11 | $11.35 | 26637 |
| 2025-04-16 | 11.09 | $11.26 | 71500 |
| 2025-04-15 | 11.09 | $11.34 | 56100 |
| 2025-04-14 | 11.08 | $11.32 | 43144 |
| 2025-04-11 | 11.07 | $11.16 | 51336 |
| 2025-04-10 | 11.12 | $11.00 | 56610 |
| 2025-04-09 | 11.23 | $11.52 | 154317 |
| 2025-04-08 | 11.21 | $10.48 | 152400 |
| 2025-04-07 | 11.52 | $10.87 | 207478 |
| 2025-04-04 | 11.78 | $11.02 | 264802 |
| 2025-04-03 | 12.05 | $11.88 | 61443 |
| 2025-04-02 | 12.11 | $12.14 | 35672 |
| 2025-04-01 | 12.10 | $12.13 | 28451 |
| 2025-03-31 | 12.09 | $12.07 | 52900 |
| 2025-03-28 | 12.09 | $12.12 | 64245 |
| 2025-03-27 | 12.09 | $12.19 | 44800 |
| 2025-03-26 | 12.06 | $12.13 | 40315 |
| 2025-03-25 | 12.04 | $12.22 | 33127 |
| 2025-03-24 | 12.00 | $12.21 | 33200 |
| 2025-03-21 | 11.95 | $12.07 | 35900 |
| 2025-03-20 | 11.93 | $12.11 | 35818 |
| 2025-03-19 | 11.90 | $12.11 | 43202 |
| 2025-03-18 | 11.87 | $12.01 | 28136 |
| 2025-03-17 | 11.87 | $11.97 | 52807 |
| 2025-03-14 | 11.87 | $11.98 | 30300 |
| 2025-03-13 | 11.89 | $11.83 | 31448 |
| 2025-03-12 | 11.95 | $11.90 | 32100 |
| 2025-03-11 | 12.01 | $11.83 | 63017 |
| 2025-03-10 | 12.11 | $11.94 | 53400 |
| 2025-03-07 | 12.20 | $12.11 | 45500 |
| 2025-03-06 | 12.26 | $12.20 | 25600 |
| 2025-03-05 | 12.30 | $12.33 | 41631 |
| 2025-03-04 | 12.31 | $12.21 | 69100 |
| 2025-03-03 | 12.37 | $12.40 | 46964 |
| 2025-02-28 | 12.38 | $12.35 | 53300 |
| 2025-02-27 | 12.41 | $12.37 | 53641 |
| 2025-02-26 | 12.44 | $12.35 | 34814 |
| 2025-02-25 | 12.48 | $12.40 | 27400 |
| 2025-02-24 | 12.52 | $12.41 | 60900 |
| 2025-02-21 | 12.57 | $12.51 | 39643 |
| 2025-02-20 | 12.59 | $12.65 | 32700 |
| 2025-02-19 | 12.57 | $12.63 | 38946 |
| 2025-02-18 | 12.56 | $12.60 | 61600 |
| 2025-02-14 | 12.56 | $12.60 | 48409 |
| 2025-02-13 | 12.56 | $12.50 | 48321 |
| 2025-02-12 | 12.59 | $12.54 | 42228 |
| 2025-02-11 | 12.61 | $12.58 | 39400 |
| 2025-02-10 | 12.63 | $12.65 | 67708 |
| 2025-02-07 | 12.62 | $12.65 | 37917 |
| 2025-02-06 | 12.62 | $12.66 | 29900 |
| 2025-02-05 | 12.62 | $12.72 | 25223 |
| 2025-02-04 | 12.60 | $12.70 | 45972 |
| 2025-02-03 | 12.58 | $12.62 | 44738 |
| 2025-01-31 | 12.58 | $12.60 | 46828 |
| 2025-01-30 | 12.59 | $12.55 | 66700 |
| 2025-01-29 | 12.61 | $12.43 | 55113 |
| 2025-01-28 | 12.69 | $12.44 | 67100 |
| 2025-01-27 | 12.77 | $12.51 | 50700 |
| 2025-01-24 | 12.86 | $12.63 | 122828 |
| 2025-01-23 | 12.92 | $12.81 | 89734 |
| 2025-01-22 | 12.94 | $13.03 | 58600 |
| 2025-01-21 | 12.90 | $13.01 | 57600 |
| 2025-01-17 | 12.85 | $13.00 | 24500 |
| 2025-01-16 | 12.79 | $13.00 | 37427 |
| 2025-01-15 | 12.71 | $12.97 | 43600 |
| 2025-01-14 | 12.64 | $12.68 | 41537 |
| 2025-01-13 | 12.63 | $12.66 | 35200 |
| 2025-01-10 | 12.64 | $12.66 | 34705 |
| 2025-01-08 | 12.65 | $12.74 | 36138 |
| 2025-01-07 | 12.63 | $12.69 | 63545 |
| 2025-01-06 | 12.63 | $12.82 | 38300 |
| 2025-01-03 | 12.59 | $12.74 | 29234 |
| 2025-01-02 | 12.57 | $12.75 | 32400 |
| 2024-12-31 | 12.54 | $12.70 | 39012 |
| 2024-12-30 | 12.52 | $12.64 | 48100 |
| 2024-12-27 | 12.52 | $12.66 | 43200 |
| 2024-12-26 | 12.52 | $12.69 | 31836 |
| 2024-12-24 | 12.51 | $12.59 | 36222 |
| 2024-12-23 | 12.53 | $12.42 | 55225 |
| 2024-12-20 | 12.62 | $12.42 | 32822 |
| 2024-12-19 | 12.73 | $12.36 | 102459 |
| 2024-12-18 | 12.88 | $12.54 | 68812 |
| 2024-12-17 | 13.01 | $12.71 | 70441 |
| 2024-12-16 | 13.11 | $12.99 | 42314 |
| 2024-12-13 | 13.15 | $12.96 | 37500 |
| 2024-12-12 | 13.21 | $13.05 | 73828 |
| 2024-12-11 | 13.25 | $13.15 | 35639 |
| 2024-12-10 | 13.26 | $13.12 | 44802 |
| 2024-12-09 | 13.28 | $13.17 | 62600 |
| 2024-12-06 | 13.30 | $13.24 | 55500 |
| 2024-12-05 | 13.29 | $13.27 | 51200 |
| 2024-12-04 | 13.27 | $13.31 | 42700 |
| 2024-12-03 | 13.23 | $13.32 | 45000 |
| 2024-12-02 | 13.17 | $13.34 | 63400 |
| 2024-11-29 | 13.10 | $13.22 | 31100 |
| 2024-11-27 | 13.05 | $13.17 | 38744 |
| 2024-11-26 | 13.00 | $13.15 | 50000 |
| 2024-11-25 | 12.94 | $13.15 | 34800 |
| 2024-11-22 | 12.88 | $13.09 | 53700 |
| 2024-11-21 | 12.81 | $13.01 | 70600 |
| 2024-11-20 | 12.76 | $12.75 | 24722 |
| 2024-11-19 | 12.79 | $12.78 | 32738 |
| 2024-11-18 | 12.81 | $12.78 | 38900 |
| 2024-11-15 | 12.83 | $12.74 | 47010 |
| 2024-11-14 | 12.88 | $12.85 | 33544 |
| 2024-11-13 | 12.89 | $12.85 | 29518 |
| 2024-11-12 | 12.92 | $12.87 | 57128 |
| 2024-11-11 | 12.94 | $13.03 | 62700 |
| 2024-11-08 | 12.92 | $13.17 | 56707 |
| 2024-11-07 | 12.84 | $13.14 | 63200 |
| 2024-11-06 | 12.77 | $12.93 | 40300 |
| 2024-11-05 | 12.74 | $12.68 | 43847 |
| 2024-11-04 | 12.79 | $12.65 | 51500 |
| 2024-11-01 | 12.85 | $12.84 | 37400 |
| 2024-10-31 | 12.88 | $12.77 | 55500 |
| 2024-10-30 | 12.93 | $12.84 | 55300 |
| 2024-10-29 | 12.97 | $12.78 | 43400 |
| 2024-10-28 | 13.04 | $12.98 | 39600 |
| 2024-10-25 | 13.06 | $12.95 | 35300 |
| 2024-10-24 | 13.10 | $12.96 | 52900 |
| 2024-10-23 | 13.14 | $13.07 | 60500 |
| 2024-10-22 | 13.15 | $13.15 | 69536 |
| 2024-10-21 | 13.14 | $13.11 | 68228 |
| 2024-10-18 | 13.13 | $13.20 | 36498 |
| 2024-10-17 | 13.10 | $12.98 | 29429 |
| 2024-10-16 | 13.12 | $13.02 | 60127 |
| 2024-10-15 | 13.14 | $13.02 | 24944 |
| 2024-10-14 | 13.16 | $13.09 | 24300 |
| 2024-10-11 | 13.15 | $13.12 | 53717 |
| 2024-10-10 | 13.14 | $13.11 | 39100 |
| 2024-10-09 | 13.12 | $13.09 | 23600 |
| 2024-10-08 | 13.10 | $13.08 | 42448 |
| 2024-10-07 | 13.08 | $13.10 | 66333 |
| 2024-10-04 | 13.05 | $13.00 | 33649 |
| 2024-10-03 | 13.03 | $12.98 | 19606 |
| 2024-10-02 | 13.02 | $12.98 | 27835 |
| 2024-10-01 | 13.00 | $13.06 | 45126 |
| 2024-09-30 | 12.95 | $13.00 | 60414 |
| 2024-09-27 | 12.91 | $12.97 | 39400 |
| 2024-09-26 | 12.87 | $12.93 | 44477 |
| 2024-09-25 | 12.82 | $12.87 | 37307 |
| 2024-09-24 | 12.78 | $12.80 | 29000 |
| 2024-09-23 | 12.76 | $12.70 | 59315 |
| 2024-09-20 | 12.76 | $12.69 | 17931 |
| 2024-09-19 | 12.75 | $12.73 | 69042 |
| 2024-09-18 | 12.74 | $12.72 | 32600 |
| 2024-09-17 | 12.72 | $12.73 | 30800 |
| 2024-09-16 | 12.69 | $12.66 | 31303 |
| 2024-09-13 | 12.68 | $12.70 | 28500 |
| 2024-09-12 | 12.65 | $12.57 | 19759 |
| 2024-09-11 | 12.65 | $12.55 | 26000 |
| 2024-09-10 | 12.66 | $12.51 | 27300 |
| 2024-09-09 | 12.68 | $12.62 | 41707 |
| 2024-09-06 | 12.66 | $12.50 | 39500 |
| 2024-09-05 | 12.68 | $12.68 | 46200 |
| 2024-09-04 | 12.64 | $12.67 | 42400 |
| 2024-09-03 | 12.60 | $12.67 | 83100 |
| 2024-08-30 | 12.54 | $12.73 | 70634 |
| 2024-08-29 | 12.44 | $12.58 | 67600 |
| 2024-08-28 | 12.37 | $12.38 | 50300 |
| 2024-08-27 | 12.35 | $12.45 | 39029 |
| 2024-08-26 | 12.30 | $12.44 | 26400 |
| 2024-08-23 | 12.23 | $12.32 | 52100 |
| 2024-08-22 | 12.20 | $12.27 | 41300 |
| 2024-08-21 | 12.17 | $12.21 | 32116 |
| 2024-08-20 | 12.15 | $12.22 | 34393 |
| 2024-08-19 | 12.12 | $12.20 | 39503 |
| 2024-08-16 | 12.09 | $12.15 | 74026 |
| 2024-08-15 | 12.07 | $12.12 | 33300 |
| 2024-08-14 | 12.06 | $12.12 | 60300 |
| 2024-08-13 | 12.05 | $12.11 | 61800 |
| 2024-08-12 | 12.03 | $12.05 | 30200 |
| 2024-08-09 | 12.04 | $12.07 | 33434 |
| 2024-08-08 | 12.03 | $12.07 | 38705 |
| 2024-08-07 | 12.03 | $12.01 | 47300 |
| 2024-08-06 | 12.04 | $11.91 | 69100 |
| 2024-08-05 | 12.09 | $11.73 | 79600 |
| 2024-08-02 | 12.21 | $12.16 | 50100 |
| 2024-08-01 | 12.21 | $12.22 | 87049 |
| 2024-07-31 | 12.19 | $12.37 | 87400 |
| 2024-07-30 | 12.13 | $12.14 | 79400 |
| 2024-07-29 | 12.12 | $12.13 | 39700 |
| 2024-07-26 | 12.11 | $12.07 | 41437 |
| 2024-07-25 | 12.12 | $12.10 | 34218 |
| 2024-07-24 | 12.11 | $12.03 | 24000 |
| 2024-07-23 | 12.13 | $12.10 | 16400 |
| 2024-07-22 | 12.13 | $12.05 | 31411 |
| 2024-07-19 | 12.15 | $12.01 | 17714 |
| 2024-07-18 | 12.18 | $12.01 | 73200 |
| 2024-07-17 | 12.21 | $12.07 | 46100 |
| 2024-07-16 | 12.23 | $12.23 | 26843 |
| 2024-07-15 | 12.20 | $12.27 | 56247 |
| 2024-07-12 | 12.15 | $12.25 | 29334 |
| 2024-07-11 | 12.10 | $12.15 | 44800 |
| 2024-07-10 | 12.06 | $12.12 | 51600 |
| 2024-07-09 | 12.03 | $11.99 | 65000 |
| 2024-07-08 | 12.02 | $11.97 | 58200 |
| 2024-07-05 | 12.02 | $12.05 | 36835 |
| 2024-07-03 | 11.99 | $12.17 | 24211 |
| 2024-07-02 | 11.91 | $11.98 | 43508 |
| 2024-07-01 | 11.88 | $12.09 | 73303 |
| 2024-06-28 | 11.81 | $11.95 | 54000 |
| 2024-06-27 | 11.76 | $11.87 | 39834 |
| 2024-06-26 | 11.73 | $11.70 | 28000 |
| 2024-06-25 | 11.75 | $11.74 | 34600 |
| 2024-06-24 | 11.75 | $11.76 | 73700 |
| 2024-06-21 | 11.75 | $11.74 | 24029 |
| 2024-06-20 | 11.76 | $11.69 | 29400 |
| 2024-06-18 | 11.79 | $11.72 | 36200 |
| 2024-06-17 | 11.81 | $11.75 | 47804 |
| 2024-06-14 | 11.82 | $11.77 | 30330 |
| 2024-06-13 | 11.84 | $11.81 | 18840 |
| 2024-06-12 | 11.84 | $11.79 | 53809 |
| 2024-06-11 | 11.84 | $11.63 | 73103 |
| 2024-06-10 | 11.90 | $11.78 | 62343 |
| 2024-06-07 | 11.92 | $11.91 | 60100 |
| 2024-06-06 | 11.91 | $12.00 | 42406 |
| 2024-06-05 | 11.86 | $12.00 | 35942 |
| 2024-06-04 | 11.80 | $11.83 | 24500 |
| 2024-06-03 | 11.78 | $11.87 | 47401 |
| 2024-05-31 | 11.74 | $11.72 | 71400 |
| 2024-05-30 | 11.74 | $11.70 | 44626 |
| 2024-05-29 | 11.74 | $11.53 | 39800 |
| 2024-05-28 | 11.80 | $11.69 | 23022 |
| 2024-05-24 | 11.81 | $11.72 | 26400 |
| 2024-05-23 | 11.82 | $11.65 | 36400 |
| 2024-05-22 | 11.85 | $11.84 | 63818 |
| 2024-05-21 | 11.83 | $11.82 | 27200 |
| 2024-05-20 | 11.80 | $11.82 | 79737 |
| 2024-05-17 | 11.77 | $11.76 | 31800 |
| 2024-05-16 | 11.75 | $11.72 | 74842 |
| 2024-05-15 | 11.73 | $11.66 | 30418 |
| 2024-05-14 | 11.73 | $11.62 | 47457 |
| 2024-05-13 | 11.74 | $11.74 | 76809 |
| 2024-05-10 | 11.71 | $11.70 | 67132 |
| 2024-05-09 | 11.68 | $11.73 | 46500 |
| 2024-05-08 | 11.63 | $11.69 | 74700 |
| 2024-05-07 | 11.59 | $11.75 | 42058 |
| 2024-05-06 | 11.52 | $11.69 | 61300 |
| 2024-05-03 | 11.44 | $11.66 | 87000 |
| 2024-05-02 | 11.37 | $11.48 | 46330 |
| 2024-05-01 | 11.33 | $11.45 | 58450 |
| 2024-04-30 | 11.29 | $11.35 | 70042 |
| 2024-04-29 | 11.27 | $11.42 | 75700 |
| 2024-04-26 | 11.23 | $11.37 | 42700 |
| 2024-04-25 | 11.20 | $11.27 | 23700 |
| 2024-04-24 | 11.20 | $11.34 | 73317 |
| 2024-04-23 | 11.17 | $11.34 | 24800 |
| 2024-04-22 | 11.14 | $11.30 | 83100 |
| 2024-04-19 | 11.11 | $11.11 | 28500 |
| 2024-04-18 | 11.15 | $11.10 | 82800 |
| 2024-04-17 | 11.19 | $11.18 | 79638 |
| 2024-04-16 | 11.22 | $11.01 | 50700 |
| 2024-04-15 | 11.31 | $11.05 | 45300 |
| 2024-04-12 | 11.41 | $11.16 | 78139 |
| 2024-04-11 | 11.50 | $11.31 | 53900 |
| 2024-04-10 | 11.56 | $11.48 | 43800 |
| 2024-04-09 | 11.58 | $11.50 | 26300 |
| 2024-04-08 | 11.60 | $11.56 | 71100 |
| 2024-04-05 | 11.59 | $11.51 | 32200 |
| 2024-04-04 | 11.61 | $11.53 | 33604 |
| 2024-04-03 | 11.62 | $11.54 | 68504 |
| 2024-04-02 | 11.62 | $11.52 | 52247 |
| 2024-04-01 | 11.63 | $11.63 | 76500 |
| 2024-03-28 | 11.61 | $11.69 | 78206 |
| 2024-03-27 | 11.56 | $11.64 | 44945 |
| 2024-03-26 | 11.51 | $11.59 | 53924 |
| 2024-03-25 | 11.47 | $11.51 | 41300 |
| 2024-03-22 | 11.45 | $11.55 | 58813 |
| 2024-03-21 | 11.41 | $11.50 | 57300 |
| 2024-03-20 | 11.37 | $11.40 | 45244 |
| 2024-03-19 | 11.36 | $11.34 | 31007 |
| 2024-03-18 | 11.36 | $11.28 | 74415 |
| 2024-03-15 | 11.38 | $11.26 | 31900 |
| 2024-03-14 | 11.41 | $11.27 | 81834 |
| 2024-03-13 | 11.44 | $11.47 | 26700 |
| 2024-03-12 | 11.41 | $11.47 | 28608 |
| 2024-03-11 | 11.38 | $11.48 | 54900 |
| 2024-03-08 | 11.34 | $11.49 | 29800 |
| 2024-03-07 | 11.29 | $11.47 | 62100 |
| 2024-03-06 | 11.23 | $11.41 | 21221 |
| 2024-03-05 | 11.18 | $11.34 | 72619 |
| 2024-03-04 | 11.14 | $11.31 | 48114 |
| 2024-03-01 | 11.09 | $11.30 | 60388 |
| 2024-02-29 | 11.05 | $11.15 | 63109 |
| 2024-02-28 | 11.05 | $11.13 | 66911 |
| 2024-02-27 | 11.05 | $11.07 | 128800 |
| 2024-02-26 | 11.07 | $11.08 | 75700 |
| 2024-02-23 | 11.10 | $11.09 | 94000 |
| 2024-02-22 | 11.13 | $11.12 | 87400 |
| 2024-02-21 | 11.16 | $11.09 | 31948 |
| 2024-02-20 | 11.21 | $11.05 | 37000 |
| 2024-02-16 | 11.28 | $11.11 | 96402 |
| 2024-02-15 | 11.35 | $11.12 | 119239 |
| 2024-02-14 | 11.43 | $11.18 | 80500 |
| 2024-02-13 | 11.51 | $11.24 | 45233 |
| 2024-02-12 | 11.58 | $11.48 | 102400 |
| 2024-02-09 | 11.60 | $11.42 | 112800 |
| 2024-02-08 | 11.64 | $11.57 | 89021 |
| 2024-02-07 | 11.63 | $11.63 | 30015 |
| 2024-02-06 | 11.61 | $11.51 | 52100 |
| 2024-02-05 | 11.61 | $11.66 | 86821 |
| 2024-02-02 | 11.57 | $11.65 | 33328 |
| 2024-02-01 | 11.52 | $11.68 | 42236 |
| 2024-01-31 | 11.44 | $11.56 | 58000 |
| 2024-01-30 | 11.38 | $11.49 | 88110 |
| 2024-01-29 | 11.34 | $11.58 | 79900 |
| 2024-01-26 | 11.25 | $11.45 | 57300 |
| 2024-01-25 | 11.19 | $11.29 | 50500 |
| 2024-01-24 | 11.16 | $11.16 | 51900 |
| 2024-01-23 | 11.16 | $11.06 | 71800 |
| 2024-01-22 | 11.20 | $11.16 | 54506 |
| 2024-01-19 | 11.22 | $11.19 | 32200 |
| 2024-01-18 | 11.23 | $11.20 | 36619 |
| 2024-01-17 | 11.23 | $11.17 | 49309 |
| 2024-01-16 | 11.25 | $11.21 | 53812 |
| 2024-01-12 | 11.26 | $11.34 | 37207 |
| 2024-01-11 | 11.23 | $11.30 | 41939 |
| 2024-01-10 | 11.21 | $11.26 | 43921 |
| 2024-01-09 | 11.19 | $11.23 | 38400 |
| 2024-01-08 | 11.17 | $11.20 | 36828 |
| 2024-01-05 | 11.17 | $11.14 | 48000 |
| 2024-01-04 | 11.18 | $11.23 | 41900 |
| 2024-01-03 | 11.16 | $11.14 | 36500 |
| 2024-01-02 | 11.16 | $11.19 | 71100 |
| 2023-12-29 | 11.15 | $11.20 | 78100 |
| 2023-12-28 | 11.14 | $11.13 | 48017 |
| 2023-12-27 | 11.14 | $11.18 | 76800 |
| 2023-12-26 | 11.13 | $11.09 | 73900 |
| 2023-12-22 | 11.15 | $11.10 | 66015 |
| 2023-12-21 | 11.16 | $11.17 | 37313 |
| 2023-12-20 | 11.15 | $11.17 | 57900 |
| 2023-12-19 | 11.14 | $11.19 | 90200 |
| 2023-12-18 | 11.13 | $11.00 | 59912 |
| 2023-12-15 | 11.16 | $11.12 | 70506 |
| 2023-12-14 | 11.17 | $11.20 | 61300 |
| 2023-12-13 | 11.15 | $11.09 | 58820 |
| 2023-12-12 | 11.15 | $10.86 | 53900 |
| 2023-12-11 | 11.24 | $11.03 | 87829 |
| 2023-12-08 | 11.28 | $11.11 | 30336 |
| 2023-12-07 | 11.30 | $11.15 | 60900 |
| 2023-12-06 | 11.32 | $11.14 | 53400 |
| 2023-12-05 | 11.33 | $11.12 | 51426 |
| 2023-12-04 | 11.35 | $11.13 | 54643 |
| 2023-12-01 | 11.37 | $11.25 | 77529 |
| 2023-11-30 | 11.36 | $11.17 | 81900 |
| 2023-11-29 | 11.36 | $11.16 | 58339 |
| 2023-11-28 | 11.35 | $11.25 | 55841 |
| 2023-11-27 | 11.31 | $11.23 | 62310 |
| 2023-11-24 | 11.27 | $11.17 | 14400 |
| 2023-11-22 | 11.23 | $11.16 | 73998 |
| 2023-11-21 | 11.17 | $11.09 | 53207 |
| 2023-11-20 | 11.13 | $11.10 | 61211 |
| 2023-11-17 | 11.06 | $10.98 | 58384 |
| 2023-11-16 | 11.01 | $11.02 | 69163 |
| 2023-11-15 | 10.94 | $10.96 | 50000 |
| 2023-11-14 | 10.86 | $10.88 | 63540 |
| 2023-11-13 | 10.79 | $10.74 | 66600 |
| 2023-11-10 | 10.74 | $10.59 | 38600 |
| 2023-11-09 | 10.72 | $10.61 | 35511 |
| 2023-11-08 | 10.69 | $10.76 | 92310 |
| 2023-11-07 | 10.60 | $10.87 | 38700 |
| 2023-11-06 | 10.45 | $10.95 | 164700 |
| 2023-11-03 | 10.25 | $10.85 | 84500 |
| 2023-11-02 | 10.03 | $10.57 | 91730 |
| 2023-11-01 | 9.84 | $10.21 | 80400 |
| 2023-10-31 | 9.74 | $9.98 | 94900 |
| 2023-10-30 | 9.68 | $9.89 | 40400 |
| 2023-10-27 | 9.65 | $9.70 | 57426 |
| 2023-10-26 | 9.67 | $9.59 | 85050 |
| 2023-10-25 | 9.73 | $9.67 | 52702 |
| 2023-10-24 | 9.78 | $9.78 | 55140 |
| 2023-10-23 | 9.82 | $9.67 | 39900 |
| 2023-10-20 | 9.90 | $9.78 | 77042 |
| 2023-10-19 | 9.96 | $9.90 | 72847 |
| 2023-10-18 | 10.00 | $9.98 | 52120 |
| 2023-10-17 | 10.03 | $10.02 | 55400 |
| 2023-10-16 | 10.05 | $10.13 | 34400 |
| 2023-10-13 | 10.05 | $10.10 | 50900 |
| 2023-10-12 | 10.05 | $10.13 | 26800 |
| 2023-10-11 | 10.05 | $10.25 | 145400 |
| 2023-10-10 | 10.02 | $10.12 | 71300 |
| 2023-10-09 | 10.01 | $10.21 | 53213 |
| 2023-10-06 | 9.99 | $10.09 | 73400 |
| 2023-10-05 | 10.00 | $10.09 | 61800 |
| 2023-10-04 | 10.01 | $10.05 | 111700 |
| 2023-10-03 | 10.04 | $9.95 | 79700 |
| 2023-10-02 | 10.12 | $10.03 | 314314 |
| 2023-09-29 | 10.19 | $10.32 | 86725 |
| 2023-09-28 | 10.19 | $10.20 | 55848 |
| 2023-09-27 | 10.22 | $10.19 | 42000 |
| 2023-09-26 | 10.28 | $10.21 | 37800 |
| 2023-09-25 | 10.34 | $10.36 | 59919 |
| 2023-09-22 | 10.36 | $10.36 | 72000 |
| 2023-09-21 | 10.40 | $10.35 | 32500 |
| 2023-09-20 | 10.45 | $10.47 | 40019 |
| 2023-09-19 | 10.47 | $10.46 | 45900 |
| 2023-09-18 | 10.51 | $10.42 | 47809 |
| 2023-09-15 | 10.57 | $10.39 | 87229 |
| 2023-09-14 | 10.65 | $10.47 | 107744 |
| 2023-09-13 | 10.73 | $10.57 | 56300 |
| 2023-09-12 | 10.79 | $10.65 | 93615 |
| 2023-09-11 | 10.84 | $10.89 | 50000 |
| 2023-09-08 | 10.83 | $10.87 | 20600 |
| 2023-09-07 | 10.82 | $10.90 | 61627 |
| 2023-09-06 | 10.80 | $10.83 | 39422 |
| 2023-09-05 | 10.80 | $10.83 | 51304 |
| 2023-09-01 | 10.79 | $10.94 | 50800 |
| 2023-08-31 | 10.76 | $10.91 | 86027 |
| 2023-08-30 | 10.72 | $10.84 | 42843 |
| 2023-08-29 | 10.70 | $10.76 | 79600 |
| 2023-08-28 | 10.71 | $10.77 | 23804 |
| 2023-08-25 | 10.71 | $10.73 | 27700 |
| 2023-08-24 | 10.73 | $10.68 | 55332 |
| 2023-08-23 | 10.77 | $10.74 | 42600 |
| 2023-08-22 | 10.81 | $10.71 | 21307 |
| 2023-08-21 | 10.85 | $10.77 | 33037 |
| 2023-08-18 | 10.90 | $10.75 | 37735 |
| 2023-08-17 | 10.96 | $10.78 | 29912 |
| 2023-08-16 | 11.02 | $10.87 | 28216 |
| 2023-08-15 | 11.06 | $10.97 | 35600 |
| 2023-08-14 | 11.09 | $11.13 | 52216 |
| 2023-08-11 | 11.07 | $11.07 | 47516 |
| 2023-08-10 | 11.06 | $11.03 | 38015 |
| 2023-08-09 | 11.06 | $11.01 | 39000 |
| 2023-08-08 | 11.07 | $11.04 | 39412 |
| 2023-08-07 | 11.07 | $11.04 | 42100 |
| 2023-08-04 | 11.07 | $11.00 | 72000 |
| 2023-08-03 | 11.08 | $10.99 | 50508 |
| 2023-08-02 | 11.09 | $11.03 | 65500 |
| 2023-08-01 | 11.09 | $11.12 | 61200 |
| 2023-07-31 | 11.07 | $11.15 | 73947 |
| 2023-07-28 | 11.03 | $11.06 | 31000 |
| 2023-07-27 | 11.00 | $10.93 | 40538 |
| 2023-07-26 | 11.01 | $10.98 | 56345 |
| 2023-07-25 | 11.01 | $11.00 | 38241 |
| 2023-07-24 | 10.99 | $11.00 | 35400 |
| 2023-07-21 | 10.98 | $11.02 | 45346 |
| 2023-07-20 | 10.95 | $10.92 | 32430 |
| 2023-07-19 | 10.95 | $10.96 | 89900 |
| 2023-07-18 | 10.93 | $10.95 | 62320 |
| 2023-07-17 | 10.91 | $10.87 | 47828 |
| 2023-07-14 | 10.91 | $10.85 | 72200 |
| 2023-07-13 | 10.91 | $10.91 | 85800 |
| 2023-07-12 | 10.90 | $10.92 | 86300 |
| 2023-07-11 | 10.88 | $10.89 | 37400 |
| 2023-07-10 | 10.87 | $10.93 | 109213 |
| 2023-07-07 | 10.83 | $10.81 | 178500 |
| 2023-07-06 | 10.83 | $10.80 | 42300 |
| 2023-07-05 | 10.83 | $10.91 | 120700 |
| 2023-07-03 | 10.80 | $10.83 | 136100 |
| 2023-06-30 | 10.78 | $10.74 | 338540 |
| 2023-06-29 | 10.78 | $10.73 | 64207 |
| 2023-06-28 | 10.79 | $10.69 | 175100 |
| 2023-06-27 | 10.81 | $10.73 | 126900 |
| 2023-06-26 | 10.83 | $10.74 | 74943 |
| 2023-06-23 | 10.84 | $10.83 | 37536 |
| 2023-06-22 | 10.83 | $10.77 | 38800 |
| 2023-06-21 | 10.83 | $10.73 | 60900 |
| 2023-06-20 | 10.84 | $10.78 | 86200 |
| 2023-06-16 | 10.84 | $10.78 | 34700 |
| 2023-06-15 | 10.84 | $10.75 | 67604 |
| 2023-06-14 | 10.85 | $10.80 | 39032 |
| 2023-06-13 | 10.84 | $10.79 | 58741 |
| 2023-06-12 | 10.83 | $10.92 | 46500 |
| 2023-06-09 | 10.77 | $10.91 | 66900 |
| 2023-06-08 | 10.70 | $10.95 | 93700 |
| 2023-06-07 | 10.61 | $10.83 | 116102 |
| 2023-06-06 | 10.53 | $10.74 | 60912 |
| 2023-06-05 | 10.47 | $10.65 | 41788 |
| 2023-06-02 | 10.42 | $10.69 | 49807 |
| 2023-06-01 | 10.35 | $10.51 | 62318 |
| 2023-05-31 | 10.32 | $10.39 | 72637 |
| 2023-05-30 | 10.33 | $10.38 | 51331 |
| 2023-05-26 | 10.34 | $10.41 | 57921 |
| 2023-05-25 | 10.35 | $10.25 | 53109 |
| 2023-05-24 | 10.41 | $10.29 | 72800 |
| 2023-05-23 | 10.48 | $10.35 | 77525 |
| 2023-05-22 | 10.54 | $10.50 | 58300 |
| 2023-05-19 | 10.57 | $10.56 | 86002 |
| 2023-05-18 | 10.59 | $10.62 | 64905 |
| 2023-05-17 | 10.60 | $10.62 | 46543 |
| 2023-05-16 | 10.61 | $10.59 | 33700 |
| 2023-05-15 | 10.64 | $10.59 | 26500 |
| 2023-05-12 | 10.67 | $10.55 | 16303 |
| 2023-05-11 | 10.72 | $10.67 | 48122 |
| 2023-05-10 | 10.75 | $10.67 | 30328 |
| 2023-05-09 | 10.78 | $10.63 | 39293 |
| 2023-05-08 | 10.83 | $10.73 | 39942 |
| 2023-05-05 | 10.86 | $10.80 | 37400 |
| 2023-05-04 | 10.88 | $10.73 | 40168 |
| 2023-05-03 | 10.93 | $10.85 | 59100 |
| 2023-05-02 | 10.94 | $10.96 | 40536 |
| 2023-05-01 | 10.92 | $11.09 | 34800 |
| 2023-04-28 | 10.86 | $10.99 | 64100 |
| 2023-04-27 | 10.82 | $10.86 | 32210 |
| 2023-04-26 | 10.80 | $10.73 | 34200 |
| 2023-04-25 | 10.83 | $10.66 | 42300 |
| 2023-04-24 | 10.88 | $10.77 | 35731 |
| 2023-04-21 | 10.91 | $10.74 | 70308 |
| 2023-04-20 | 10.96 | $10.81 | 25310 |
| 2023-04-19 | 10.99 | $10.87 | 44800 |
| 2023-04-18 | 11.01 | $11.01 | 57954 |
| 2023-04-17 | 10.99 | $10.95 | 27649 |
| 2023-04-14 | 10.99 | $10.93 | 42400 |
| 2023-04-13 | 10.99 | $10.98 | 46616 |
| 2023-04-12 | 10.97 | $10.94 | 32500 |
| 2023-04-11 | 10.96 | $10.92 | 42600 |
| 2023-04-10 | 10.95 | $11.00 | 55076 |
| 2023-04-06 | 10.91 | $11.05 | 35420 |
| 2023-04-05 | 10.85 | $11.15 | 34008 |
| 2023-04-04 | 10.75 | $11.05 | 35628 |
| 2023-04-03 | 10.65 | $11.03 | 50400 |
| 2023-03-31 | 10.54 | $10.96 | 60700 |
| 2023-03-30 | 10.43 | $10.73 | 32400 |
| 2023-03-29 | 10.38 | $10.74 | 37800 |
| 2023-03-28 | 10.31 | $10.52 | 28600 |
| 2023-03-27 | 10.30 | $10.52 | 35300 |
| 2023-03-24 | 10.30 | $10.54 | 24003 |
| 2023-03-23 | 10.29 | $10.53 | 45749 |
| 2023-03-22 | 10.30 | $10.42 | 50200 |
| 2023-03-21 | 10.34 | $10.43 | 50717 |
| 2023-03-20 | 10.39 | $10.40 | 42800 |
| 2023-03-17 | 10.47 | $10.36 | 37647 |
| 2023-03-16 | 10.59 | $10.47 | 53800 |
| 2023-03-15 | 10.71 | $10.43 | 44943 |
| 2023-03-14 | 10.86 | $10.62 | 39863 |
| 2023-03-13 | 11.00 | $10.67 | 48200 |
| 2023-03-10 | 11.15 | $10.66 | 122200 |
| 2023-03-09 | 11.33 | $11.22 | 32264 |
| 2023-03-08 | 11.39 | $11.51 | 31000 |
| 2023-03-07 | 11.36 | $11.45 | 38532 |
| 2023-03-06 | 11.35 | $11.45 | 63411 |
| 2023-03-03 | 11.33 | $11.42 | 39500 |
| 2023-03-02 | 11.33 | $11.38 | 73155 |
| 2023-03-01 | 11.33 | $11.40 | 44900 |
| 2023-02-28 | 11.33 | $11.38 | 38144 |
| 2023-02-27 | 11.34 | $11.27 | 46558 |
| 2023-02-24 | 11.39 | $11.20 | 39444 |
| 2023-02-23 | 11.47 | $11.17 | 39608 |
| 2023-02-22 | 11.58 | $11.19 | 71438 |
| 2023-02-21 | 11.71 | $11.48 | 50623 |
| 2023-02-17 | 11.77 | $11.65 | 30300 |
| 2023-02-16 | 11.79 | $11.62 | 39900 |
| 2023-02-15 | 11.82 | $11.69 | 36518 |
| 2023-02-14 | 11.83 | $11.71 | 90600 |
| 2023-02-13 | 11.83 | $11.97 | 82834 |
| 2023-02-10 | 11.75 | $11.73 | 51952 |
| 2023-02-09 | 11.73 | $11.75 | 45013 |
| 2023-02-08 | 11.70 | $11.73 | 41630 |
| 2023-02-07 | 11.66 | $11.75 | 44242 |
| 2023-02-06 | 11.60 | $11.57 | 39844 |
| 2023-02-03 | 11.59 | $11.60 | 31704 |
| 2023-02-02 | 11.56 | $11.74 | 68604 |
| 2023-02-01 | 11.48 | $11.66 | 47700 |
| 2023-01-31 | 11.41 | $11.52 | 78416 |
| 2023-01-30 | 11.36 | $11.34 | 41127 |
| 2023-01-27 | 11.36 | $11.36 | 54300 |
| 2023-01-26 | 11.35 | $11.27 | 56100 |
| 2023-01-25 | 11.36 | $11.24 | 41209 |
| 2023-01-24 | 11.39 | $11.21 | 65100 |
| 2023-01-23 | 11.44 | $11.17 | 103893 |
| 2023-01-20 | 11.50 | $11.17 | 61523 |
| 2023-01-19 | 11.57 | $11.26 | 78135 |
| 2023-01-18 | 11.63 | $11.67 | 68330 |
| 2023-01-17 | 11.57 | $11.67 | 78100 |
| 2023-01-13 | 11.49 | $11.86 | 52000 |
| 2023-01-12 | 11.34 | $11.67 | 76300 |
| 2023-01-11 | 11.20 | $11.49 | 31931 |
| 2023-01-10 | 11.10 | $11.40 | 24438 |
| 2023-01-09 | 10.99 | $11.29 | 103400 |
| 2023-01-06 | 10.90 | $11.36 | 112624 |
| 2023-01-05 | 10.77 | $11.23 | 73007 |
| 2023-01-04 | 10.65 | $11.14 | 118305 |
| 2023-01-03 | 10.54 | $10.80 | 58509 |
| 2022-12-30 | 10.52 | $10.45 | 65300 |
| 2022-12-29 | 10.60 | $10.45 | 75801 |
| 2022-12-28 | 10.71 | $10.40 | 80000 |
| 2022-12-27 | 10.85 | $10.59 | 46800 |
| 2022-12-23 | 10.97 | $10.79 | 98000 |
| 2022-12-22 | 11.06 | $10.67 | 60900 |
| 2022-12-21 | 11.20 | $11.01 | 62237 |
| 2022-12-20 | 11.27 | $11.10 | 53153 |
| 2022-12-19 | 11.32 | $10.75 | 58941 |
| 2022-12-16 | 11.49 | $10.77 | 102000 |
| 2022-12-15 | 11.69 | $11.66 | 79435 |
| 2022-12-14 | 11.65 | $11.74 | 92400 |
| 2022-12-13 | 11.56 | $11.39 | 32900 |
| 2022-12-12 | 11.57 | $11.42 | 60536 |
| 2022-12-09 | 11.57 | $11.47 | 46738 |
| 2022-12-08 | 11.54 | $11.50 | 52300 |
| 2022-12-07 | 11.50 | $11.45 | 46000 |
| 2022-12-06 | 11.45 | $11.22 | 38000 |
| 2022-12-05 | 11.47 | $11.43 | 50939 |
| 2022-12-02 | 11.41 | $11.54 | 53200 |
| 2022-12-01 | 11.31 | $11.51 | 52018 |
| 2022-11-30 | 11.19 | $11.30 | 82900 |
| 2022-11-29 | 11.10 | $11.12 | 46100 |
| 2022-11-28 | 11.05 | $11.11 | 52624 |
| 2022-11-25 | 10.99 | $11.03 | 40300 |
| 2022-11-23 | 10.94 | $10.88 | 29149 |
| 2022-11-22 | 10.92 | $10.72 | 42017 |
| 2022-11-21 | 10.94 | $10.63 | 28628 |
| 2022-11-18 | 11.00 | $10.69 | 20130 |
| 2022-11-17 | 11.04 | $10.71 | 15400 |
| 2022-11-16 | 11.08 | $10.83 | 24300 |
| 2022-11-15 | 11.09 | $10.89 | 45035 |
| 2022-11-14 | 11.08 | $11.23 | 37616 |
| 2022-11-11 | 10.96 | $11.18 | 36219 |
| 2022-11-10 | 10.81 | $10.87 | 59351 |
| 2022-11-09 | 10.73 | $10.49 | 37300 |
| 2022-11-08 | 10.75 | $10.57 | 33441 |
| 2022-11-07 | 10.75 | $10.52 | 46927 |
| 2022-11-04 | 10.75 | $10.83 | 34930 |
| 2022-11-03 | 10.66 | $10.69 | 45306 |
| 2022-11-02 | 10.58 | $10.77 | 25100 |
| 2022-11-01 | 10.47 | $10.71 | 46300 |
| 2022-10-31 | 10.34 | $10.59 | 88900 |
| 2022-10-28 | 10.22 | $10.50 | 40600 |
| 2022-10-27 | 10.10 | $10.45 | 49300 |
| 2022-10-26 | 9.98 | $10.22 | 87900 |
| 2022-10-25 | 9.90 | $10.18 | 53010 |
| 2022-10-24 | 9.81 | $10.10 | 49900 |
| 2022-10-21 | 9.74 | $10.08 | 41500 |
| 2022-10-20 | 9.66 | $9.87 | 49043 |
| 2022-10-19 | 9.64 | $9.77 | 52900 |
| 2022-10-18 | 9.64 | $9.85 | 66300 |
| 2022-10-17 | 9.63 | $9.74 | 90439 |
| 2022-10-14 | 9.65 | $9.81 | 47400 |
| 2022-10-13 | 9.66 | $9.95 | 67100 |
| 2022-10-12 | 9.64 | $9.78 | 29714 |
| 2022-10-11 | 9.67 | $9.77 | 64438 |
| 2022-10-10 | 9.71 | $9.93 | 45102 |
| 2022-10-07 | 9.73 | $10.02 | 70800 |
| 2022-10-06 | 9.72 | $10.08 | 30018 |
| 2022-10-05 | 9.71 | $10.22 | 54500 |
| 2022-10-04 | 9.65 | $10.29 | 69500 |
| 2022-10-03 | 9.57 | $9.97 | 86812 |
| 2022-09-30 | 9.58 | $9.72 | 93731 |
| 2022-09-29 | 9.69 | $9.75 | 69102 |
| 2022-09-28 | 9.82 | $9.97 | 96629 |
| 2022-09-27 | 9.92 | $9.76 | 72600 |
| 2022-09-26 | 10.12 | $9.78 | 78917 |
| 2022-09-23 | 10.36 | $9.98 | 283348 |
| 2022-09-22 | 10.61 | $10.38 | 51500 |
| 2022-09-21 | 10.79 | $10.56 | 77243 |
| 2022-09-20 | 10.95 | $10.74 | 61039 |
| 2022-09-19 | 11.11 | $10.90 | 77910 |
| 2022-09-16 | 11.24 | $11.01 | 67631 |
| 2022-09-15 | 11.38 | $11.18 | 44042 |
| 2022-09-14 | 11.50 | $11.31 | 35200 |
| 2022-09-13 | 11.61 | $11.57 | 35710 |
| 2022-09-12 | 11.66 | $11.79 | 31500 |
| 2022-09-09 | 11.65 | $11.78 | 32746 |
| 2022-09-08 | 11.65 | $11.66 | 64848 |
| 2022-09-07 | 11.68 | $11.72 | 41300 |
| 2022-09-06 | 11.71 | $11.56 | 56800 |
| 2022-09-02 | 11.79 | $11.66 | 41444 |
| 2022-09-01 | 11.86 | $11.63 | 40108 |
| 2022-08-31 | 11.96 | $11.82 | 56800 |
| 2022-08-30 | 12.01 | $11.73 | 63744 |
| 2022-08-29 | 12.11 | $11.83 | 56100 |
| 2022-08-26 | 12.20 | $11.90 | 50900 |
| 2022-08-25 | 12.28 | $12.12 | 32900 |
| 2022-08-24 | 12.31 | $12.01 | 46400 |
| 2022-08-23 | 12.38 | $12.05 | 31000 |
| 2022-08-22 | 12.45 | $12.02 | 64300 |
| 2022-08-19 | 12.53 | $12.25 | 25100 |
| 2022-08-18 | 12.56 | $12.50 | 29910 |
| 2022-08-17 | 12.50 | $12.53 | 203100 |
| 2022-08-16 | 12.42 | $12.25 | 45400 |
| 2022-08-15 | 12.41 | $12.42 | 45009 |
| 2022-08-12 | 12.33 | $12.34 | 53902 |
| 2022-08-11 | 12.26 | $12.20 | 47028 |
| 2022-08-10 | 12.21 | $12.27 | 39646 |
| 2022-08-09 | 12.12 | $11.96 | 30349 |
| 2022-08-08 | 12.11 | $11.89 | 62700 |
| 2022-08-05 | 12.11 | $11.87 | 38200 |
| 2022-08-04 | 12.11 | $11.97 | 25100 |
| 2022-08-03 | 12.07 | $12.00 | 57246 |
| 2022-08-02 | 12.01 | $11.96 | 57500 |
| 2022-08-01 | 11.94 | $12.12 | 40000 |
| 2022-07-29 | 11.81 | $12.10 | 70234 |
| 2022-07-28 | 11.64 | $11.88 | 63806 |
| 2022-07-27 | 11.50 | $11.48 | 51900 |
| 2022-07-26 | 11.46 | $11.34 | 54317 |
| 2022-07-25 | 11.45 | $11.51 | 46518 |
| 2022-07-22 | 11.38 | $11.58 | 24525 |
| 2022-07-21 | 11.27 | $11.44 | 78139 |
| 2022-07-20 | 11.17 | $11.14 | 32018 |
| 2022-07-19 | 11.15 | $11.08 | 40024 |
| 2022-07-18 | 11.14 | $11.04 | 54900 |
| 2022-07-15 | 11.15 | $11.25 | 59122 |
| 2022-07-14 | 11.08 | $11.24 | 58600 |
| 2022-07-13 | 11.00 | $11.03 | 27100 |
| 2022-07-12 | 10.97 | $11.04 | 50300 |
| 2022-07-11 | 10.93 | $11.03 | 64500 |
| 2022-07-08 | 10.89 | $11.01 | 55840 |
| 2022-07-07 | 10.84 | $11.04 | 27800 |
| 2022-07-06 | 10.77 | $11.00 | 63200 |
| 2022-07-05 | 10.70 | $10.96 | 41400 |
| 2022-07-01 | 10.63 | $11.00 | 66200 |
| 2022-06-30 | 10.53 | $10.68 | 86032 |
| 2022-06-29 | 10.52 | $10.62 | 64700 |
| 2022-06-28 | 10.52 | $10.69 | 132400 |
| 2022-06-27 | 10.51 | $10.83 | 70020 |
| 2022-06-24 | 10.46 | $10.66 | 42833 |
| 2022-06-23 | 10.45 | $10.54 | 40402 |
| 2022-06-22 | 10.48 | $10.47 | 30400 |
| 2022-06-21 | 10.55 | $10.40 | 102343 |
| 2022-06-17 | 10.66 | $10.34 | 67129 |
| 2022-06-16 | 10.82 | $10.16 | 163104 |
| 2022-06-15 | 11.07 | $10.80 | 84200 |
| 2022-06-14 | 11.18 | $10.64 | 78737 |
| 2022-06-13 | 11.36 | $10.65 | 239722 |
| 2022-06-10 | 11.58 | $11.26 | 113303 |
| 2022-06-09 | 11.65 | $11.66 | 65600 |
| 2022-06-08 | 11.62 | $11.68 | 33200 |
| 2022-06-07 | 11.56 | $11.59 | 49500 |
| 2022-06-06 | 11.52 | $11.51 | 100435 |
| 2022-06-03 | 11.50 | $11.50 | 66221 |
| 2022-06-02 | 11.48 | $11.64 | 157111 |
| 2022-06-01 | 11.40 | $11.64 | 143300 |
| 2022-05-31 | 11.31 | $11.65 | 117438 |
| 2022-05-27 | 11.20 | $11.62 | 131000 |
| 2022-05-26 | 11.07 | $11.33 | 218011 |
| 2022-05-25 | 11.01 | $11.18 | 107031 |
| 2022-05-24 | 10.99 | $11.24 | 70748 |
| 2022-05-23 | 10.95 | $11.14 | 134100 |
| 2022-05-20 | 10.94 | $11.16 | 43300 |
| 2022-05-19 | 10.92 | $11.17 | 62342 |
| 2022-05-18 | 10.90 | $11.00 | 146000 |
| 2022-05-17 | 10.94 | $11.36 | 137200 |
| 2022-05-16 | 10.87 | $11.15 | 260200 |
| 2022-05-13 | 10.86 | $10.89 | 130327 |
| 2022-05-12 | 10.95 | $10.67 | 107436 |
| 2022-05-11 | 11.12 | $10.82 | 107415 |
| 2022-05-10 | 11.29 | $11.09 | 97416 |
| 2022-05-09 | 11.42 | $11.27 | 74400 |
| 2022-05-06 | 11.53 | $11.61 | 57436 |
| 2022-05-05 | 11.56 | $11.57 | 78400 |
| 2022-05-04 | 11.61 | $11.85 | 82529 |
| 2022-05-03 | 11.59 | $11.61 | 78847 |
| 2022-05-02 | 11.64 | $11.50 | 98600 |
| 2022-04-29 | 11.74 | $11.50 | 141243 |
| 2022-04-28 | 11.87 | $11.79 | 216315 |
| 2022-04-27 | 11.94 | $11.73 | 105019 |
| 2022-04-26 | 12.05 | $11.79 | 111300 |
| 2022-04-25 | 12.17 | $12.10 | 73034 |
| 2022-04-22 | 12.22 | $12.18 | 103400 |
| 2022-04-21 | 12.25 | $12.34 | 111920 |
| 2022-04-20 | 12.25 | $12.31 | 80600 |
| 2022-04-19 | 12.25 | $12.21 | 68237 |
| 2022-04-18 | 12.29 | $12.10 | 102500 |
| 2022-04-14 | 12.37 | $12.17 | 128605 |
| 2022-04-13 | 12.46 | $12.39 | 70243 |
| 2022-04-12 | 12.49 | $12.32 | 58449 |
| 2022-04-11 | 12.55 | $12.36 | 62625 |
| 2022-04-08 | 12.62 | $12.50 | 61537 |
| 2022-04-07 | 12.65 | $12.46 | 71400 |
| 2022-04-06 | 12.71 | $12.53 | 59831 |
| 2022-04-05 | 12.76 | $12.65 | 202340 |
| 2022-04-04 | 12.78 | $12.96 | 44100 |
| 2022-04-01 | 12.70 | $12.94 | 87429 |
| 2022-03-31 | 12.62 | $12.92 | 59437 |
| 2022-03-30 | 12.53 | $12.78 | 59600 |
| 2022-03-29 | 12.46 | $12.73 | 76759 |
| 2022-03-28 | 12.39 | $12.51 | 86911 |
| 2022-03-25 | 12.39 | $12.54 | 57300 |
| 2022-03-24 | 12.37 | $12.56 | 55219 |
| 2022-03-23 | 12.35 | $12.53 | 36226 |
| 2022-03-22 | 12.34 | $12.55 | 101225 |
| 2022-03-21 | 12.32 | $12.50 | 167300 |
| 2022-03-18 | 12.32 | $12.55 | 80300 |
| 2022-03-17 | 12.31 | $12.58 | 127619 |
| 2022-03-16 | 12.30 | $12.22 | 149746 |
| 2022-03-15 | 12.40 | $12.00 | 76028 |
| 2022-03-14 | 12.59 | $12.11 | 110000 |
| 2022-03-11 | 12.80 | $12.68 | 71712 |
| 2022-03-10 | 12.88 | $12.80 | 31323 |
| 2022-03-09 | 12.94 | $12.95 | 57100 |
| 2022-03-08 | 12.97 | $12.97 | 55000 |
| 2022-03-07 | 13.01 | $12.70 | 205610 |
| 2022-03-04 | 13.14 | $13.36 | 61248 |
| 2022-03-03 | 13.09 | $13.46 | 63500 |
| 2022-03-02 | 13.00 | $13.47 | 55930 |
| 2022-03-01 | 12.89 | $13.02 | 48700 |
| 2022-02-28 | 12.90 | $13.08 | 48713 |
| 2022-02-25 | 12.91 | $13.02 | 67400 |
| 2022-02-24 | 12.93 | $12.75 | 156604 |
| 2022-02-23 | 13.06 | $12.75 | 65000 |
| 2022-02-22 | 13.21 | $12.82 | 88000 |
| 2022-02-18 | 13.38 | $13.10 | 56800 |
| 2022-02-17 | 13.50 | $13.25 | 23100 |
| 2022-02-16 | 13.61 | $13.51 | 39508 |
| 2022-02-15 | 13.65 | $13.49 | 62400 |
| 2022-02-14 | 13.71 | $13.72 | 28100 |
| 2022-02-11 | 13.71 | $13.66 | 45800 |
| 2022-02-10 | 13.74 | $13.93 | 20225 |
| 2022-02-09 | 13.68 | $13.86 | 78932 |
| 2022-02-08 | 13.63 | $13.66 | 50700 |
| 2022-02-07 | 13.64 | $13.64 | 51334 |
| 2022-02-04 | 13.66 | $13.70 | 69000 |
| 2022-02-03 | 13.67 | $13.94 | 31632 |
| 2022-02-02 | 13.60 | $14.10 | 46969 |
| 2022-02-01 | 13.47 | $14.08 | 64600 |
| 2022-01-31 | 13.32 | $13.80 | 49327 |
| 2022-01-28 | 13.23 | $13.45 | 53606 |
| 2022-01-27 | 13.23 | $13.36 | 110944 |
| 2022-01-26 | 13.28 | $13.15 | 81400 |
| 2022-01-25 | 13.40 | $13.00 | 106300 |
| 2022-01-24 | 13.60 | $12.99 | 240642 |
| 2022-01-21 | 13.86 | $13.45 | 88755 |
| 2022-01-20 | 14.03 | $13.83 | 72616 |
| 2022-01-19 | 14.11 | $14.01 | 60918 |
| 2022-01-18 | 14.16 | $13.99 | 76121 |
| 2022-01-14 | 14.23 | $14.06 | 50701 |
| 2022-01-13 | 14.29 | $13.92 | 82500 |
| 2022-01-12 | 14.40 | $14.07 | 80100 |
| 2022-01-11 | 14.49 | $14.18 | 74600 |
| 2022-01-10 | 14.57 | $14.29 | 108000 |
| 2022-01-07 | 14.62 | $14.50 | 58316 |
| 2022-01-06 | 14.61 | $14.26 | 40400 |
| 2022-01-05 | 14.68 | $14.30 | 67500 |
| 2022-01-04 | 14.75 | $14.71 | 54432 |
| 2022-01-03 | 14.69 | $14.81 | 66400 |
| 2021-12-31 | 14.59 | $14.78 | 66009 |
| 2021-12-30 | 14.47 | $14.76 | 28800 |
| 2021-12-29 | 14.33 | $14.62 | 51320 |
| 2021-12-28 | 14.20 | $14.40 | 50423 |
| 2021-12-27 | 14.11 | $14.50 | 42900 |
| 2021-12-23 | 13.97 | $14.32 | 55500 |
| 2021-12-22 | 13.85 | $14.09 | 46400 |
| 2021-12-21 | 13.79 | $13.97 | 90900 |
| 2021-12-20 | 13.74 | $13.78 | 56800 |
| 2021-12-17 | 13.75 | $13.96 | 60944 |
| 2021-12-16 | 13.71 | $13.80 | 48810 |
| 2021-12-15 | 13.70 | $13.82 | 54720 |
| 2021-12-14 | 13.70 | $13.64 | 72461 |
| 2021-12-13 | 13.75 | $13.84 | 51037 |
| 2021-12-10 | 13.75 | $13.90 | 33200 |
| 2021-12-09 | 13.74 | $13.82 | 45119 |
| 2021-12-08 | 13.75 | $13.89 | 59400 |
| 2021-12-07 | 13.74 | $13.74 | 127416 |
| 2021-12-06 | 13.79 | $13.82 | 57526 |
| 2021-12-03 | 13.82 | $13.81 | 52313 |
| 2021-12-02 | 13.86 | $13.88 | 101300 |
| 2021-12-01 | 13.90 | $13.82 | 63300 |
| 2021-11-30 | 13.96 | $13.92 | 64000 |
| 2021-11-29 | 14.01 | $13.94 | 36933 |
| 2021-11-26 | 14.06 | $13.91 | 63105 |
| 2021-11-24 | 14.13 | $14.01 | 33629 |
| 2021-11-23 | 14.19 | $13.97 | 70210 |
| 2021-11-22 | 14.28 | $14.08 | 53100 |
| 2021-11-19 | 14.36 | $14.11 | 38240 |
| 2021-11-18 | 14.43 | $14.25 | 52000 |
| 2021-11-17 | 14.49 | $14.33 | 31516 |
| 2021-11-16 | 14.52 | $14.24 | 110400 |
| 2021-11-15 | 14.59 | $14.52 | 40800 |
| 2021-11-12 | 14.59 | $14.46 | 54238 |
| 2021-11-11 | 14.60 | $14.45 | 16000 |
| 2021-11-10 | 14.62 | $14.41 | 74142 |
| 2021-11-09 | 14.65 | $14.61 | 54644 |
| 2021-11-08 | 14.62 | $14.65 | 31307 |
| 2021-11-05 | 14.56 | $14.34 | 47100 |
| 2021-11-04 | 14.59 | $14.52 | 94532 |
| 2021-11-03 | 14.57 | $14.46 | 42244 |
| 2021-11-02 | 14.56 | $14.59 | 30400 |
| 2021-11-01 | 14.50 | $14.43 | 63026 |
| 2021-10-29 | 14.48 | $14.42 | 36800 |
| 2021-10-28 | 14.45 | $14.40 | 94627 |
| 2021-10-27 | 14.42 | $14.45 | 66000 |
| 2021-10-26 | 14.37 | $14.41 | 54700 |
| 2021-10-25 | 14.31 | $14.44 | 61032 |
| 2021-10-22 | 14.23 | $14.34 | 34000 |
| 2021-10-21 | 14.17 | $14.27 | 46100 |
| 2021-10-20 | 14.10 | $14.29 | 34537 |
| 2021-10-19 | 14.02 | $14.20 | 34000 |
| 2021-10-18 | 13.95 | $14.16 | 58200 |
| 2021-10-15 | 13.88 | $14.15 | 73200 |
| 2021-10-14 | 13.79 | $14.05 | 67441 |
| 2021-10-13 | 13.72 | $13.97 | 49231 |
| 2021-10-12 | 13.66 | $13.83 | 34222 |
| 2021-10-11 | 13.63 | $13.92 | 68511 |
| 2021-10-08 | 13.57 | $13.87 | 40700 |
| 2021-10-07 | 13.52 | $13.79 | 69500 |
| 2021-10-06 | 13.49 | $13.71 | 39000 |
| 2021-10-05 | 13.48 | $13.76 | 58700 |
| 2021-10-04 | 13.45 | $13.51 | 77425 |
| 2021-10-01 | 13.51 | $13.69 | 76844 |
| 2021-09-30 | 13.53 | $13.61 | 51303 |
| 2021-09-29 | 13.58 | $13.57 | 97300 |
| 2021-09-28 | 13.66 | $13.61 | 63739 |
| 2021-09-27 | 13.75 | $13.79 | 74200 |
| 2021-09-24 | 13.81 | $13.88 | 72000 |
| 2021-09-23 | 13.86 | $13.95 | 60920 |
| 2021-09-22 | 13.91 | $13.86 | 102621 |
| 2021-09-21 | 13.99 | $13.75 | 122700 |
| 2021-09-20 | 14.14 | $13.67 | 213300 |
| 2021-09-17 | 14.34 | $14.04 | 95774 |
| 2021-09-16 | 14.48 | $14.31 | 66030 |
| 2021-09-15 | 14.56 | $14.32 | 173300 |
| 2021-09-14 | 14.66 | $14.59 | 66300 |
| 2021-09-13 | 14.70 | $14.66 | 28131 |
| 2021-09-10 | 14.72 | $14.69 | 29500 |
| 2021-09-09 | 14.73 | $14.68 | 40716 |
| 2021-09-08 | 14.76 | $14.69 | 80800 |
| 2021-09-07 | 14.78 | $14.53 | 98400 |
| 2021-09-03 | 14.86 | $14.68 | 74745 |
| 2021-09-02 | 14.92 | $14.94 | 61700 |
| 2021-09-01 | 14.89 | $14.92 | 63400 |
| 2021-08-31 | 14.87 | $14.98 | 36100 |
| 2021-08-30 | 14.83 | $14.85 | 48923 |
| 2021-08-27 | 14.81 | $14.86 | 80200 |
| 2021-08-26 | 14.79 | $14.63 | 38000 |
| 2021-08-25 | 14.84 | $14.81 | 68300 |
| 2021-08-24 | 14.83 | $14.79 | 46800 |
| 2021-08-23 | 14.84 | $14.76 | 47547 |
| 2021-08-20 | 14.85 | $14.71 | 39000 |
| 2021-08-19 | 14.87 | $14.57 | 112500 |
| 2021-08-18 | 14.95 | $15.00 | 72700 |
| 2021-08-17 | 14.90 | $14.88 | 69574 |
| 2021-08-16 | 14.88 | $15.07 | 182623 |
| 2021-08-13 | 14.80 | $14.84 | 68512 |
| 2021-08-12 | 14.76 | $14.81 | 30700 |
| 2021-08-11 | 14.73 | $14.83 | 50848 |
| 2021-08-10 | 14.68 | $14.77 | 34900 |
| 2021-08-09 | 14.64 | $14.75 | 42623 |
| 2021-08-06 | 14.60 | $14.72 | 38304 |
| 2021-08-05 | 14.55 | $14.64 | 26700 |
| 2021-08-04 | 14.52 | $14.59 | 43921 |
| 2021-08-03 | 14.50 | $14.54 | 27829 |
| 2021-08-02 | 14.50 | $14.49 | 80600 |
| 2021-07-30 | 14.50 | $14.52 | 47146 |
| 2021-07-29 | 14.50 | $14.55 | 31045 |
| 2021-07-28 | 14.49 | $14.44 | 69000 |
| 2021-07-27 | 14.51 | $14.41 | 37120 |
| 2021-07-26 | 14.55 | $14.49 | 66500 |
| 2021-07-23 | 14.56 | $14.58 | 108706 |
| 2021-07-22 | 14.56 | $14.46 | 36500 |
| 2021-07-21 | 14.58 | $14.48 | 53736 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.22
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.85
Average
50.85
Maximum
84.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.22 | $13.66 | 40300 |
| 2026-07-16 | 48.22 | $13.66 | 33400 |
| 2026-07-15 | 49.82 | $13.71 | 35000 |
| 2026-07-14 | 50.14 | $13.72 | 48639 |
| 2026-07-13 | 54.77 | $13.86 | 41107 |
| 2026-07-10 | 53.91 | $13.83 | 49315 |
| 2026-07-09 | 53.62 | $13.82 | 34300 |
| 2026-07-08 | 52.80 | $13.79 | 77743 |
| 2026-07-07 | 51.99 | $13.76 | 44724 |
| 2026-07-06 | 53.44 | $13.81 | 30200 |
| 2026-07-02 | 53.44 | $13.81 | 53900 |
| 2026-07-01 | 55.39 | $13.88 | 38333 |
| 2026-06-30 | 55.39 | $13.88 | 88100 |
| 2026-06-29 | 51.02 | $13.69 | 37229 |
| 2026-06-26 | 43.85 | $13.43 | 117507 |
| 2026-06-25 | 45.56 | $13.50 | 47342 |
| 2026-06-24 | 44.39 | $13.46 | 37001 |
| 2026-06-23 | 43.22 | $13.42 | 46770 |
| 2026-06-22 | 45.72 | $13.53 | 27500 |
| 2026-06-18 | 46.65 | $13.57 | 28100 |
| 2026-06-17 | 47.57 | $13.61 | 33100 |
| 2026-06-16 | 47.79 | $13.62 | 44639 |
| 2026-06-15 | 47.32 | $13.60 | 49109 |
| 2026-06-12 | 43.96 | $13.46 | 39700 |
| 2026-06-11 | 41.69 | $13.37 | 100234 |
| 2026-06-10 | 42.98 | $13.44 | 58149 |
| 2026-06-09 | 44.08 | $13.50 | 37900 |
| 2026-06-08 | 48.87 | $13.74 | 25750 |
| 2026-06-05 | 48.87 | $13.74 | 71915 |
| 2026-06-04 | 51.84 | $13.88 | 25120 |
| 2026-06-03 | 51.03 | $13.84 | 42637 |
| 2026-06-02 | 54.97 | $14.02 | 49822 |
| 2026-06-01 | 54.60 | $14.00 | 40312 |
| 2026-05-29 | 55.24 | $14.03 | 48839 |
| 2026-05-28 | 53.14 | $13.91 | 62915 |
| 2026-05-27 | 48.75 | $13.68 | 99749 |
| 2026-05-26 | 51.33 | $13.81 | 36400 |
| 2026-05-22 | 52.55 | $13.87 | 57800 |
| 2026-05-21 | 52.19 | $13.85 | 43300 |
| 2026-05-20 | 47.66 | $13.61 | 48118 |
| 2026-05-19 | 44.98 | $13.48 | 68100 |
| 2026-05-18 | 48.42 | $13.67 | 59320 |
| 2026-05-15 | 49.18 | $13.71 | 77500 |
| 2026-05-14 | 55.31 | $14.01 | 60209 |
| 2026-05-13 | 54.59 | $13.97 | 68751 |
| 2026-05-12 | 52.03 | $13.83 | 94814 |
| 2026-05-11 | 59.81 | $14.17 | 37100 |
| 2026-05-08 | 58.60 | $14.10 | 96530 |
| 2026-05-07 | 54.91 | $13.90 | 45707 |
| 2026-05-06 | 62.29 | $14.18 | 89100 |
| 2026-05-05 | 57.66 | $13.94 | 51931 |
| 2026-05-04 | 55.95 | $13.86 | 43100 |
| 2026-05-01 | 59.37 | $13.98 | 45029 |
| 2026-04-30 | 59.37 | $13.98 | 76600 |
| 2026-04-29 | 56.14 | $13.82 | 41000 |
| 2026-04-28 | 55.30 | $13.78 | 32525 |
| 2026-04-27 | 53.60 | $13.70 | 38200 |
| 2026-04-24 | 54.84 | $13.75 | 61900 |
| 2026-04-23 | 53.20 | $13.67 | 32900 |
| 2026-04-22 | 54.37 | $13.72 | 24000 |
| 2026-04-21 | 53.59 | $13.68 | 20543 |
| 2026-04-20 | 56.09 | $13.79 | 45920 |
| 2026-04-17 | 53.47 | $13.65 | 60928 |
| 2026-04-16 | 51.50 | $13.55 | 48500 |
| 2026-04-15 | 53.21 | $13.63 | 37100 |
| 2026-04-14 | 52.84 | $13.61 | 33537 |
| 2026-04-13 | 51.93 | $13.56 | 53650 |
| 2026-04-10 | 52.70 | $13.60 | 53121 |
| 2026-04-09 | 50.44 | $13.47 | 44700 |
| 2026-04-08 | 48.64 | $13.37 | 107140 |
| 2026-04-07 | 42.50 | $13.06 | 50600 |
| 2026-04-06 | 40.53 | $12.97 | 83001 |
| 2026-04-02 | 40.32 | $12.96 | 80038 |
| 2026-04-01 | 42.36 | $13.10 | 112904 |
| 2026-03-31 | 36.48 | $12.83 | 185295 |
| 2026-03-30 | 30.77 | $12.60 | 102000 |
| 2026-03-27 | 32.58 | $12.75 | 68839 |
| 2026-03-26 | 33.72 | $12.84 | 65300 |
| 2026-03-25 | 34.35 | $12.89 | 56700 |
| 2026-03-24 | 30.65 | $12.74 | 120600 |
| 2026-03-23 | 32.63 | $12.91 | 144942 |
| 2026-03-20 | 33.11 | $12.95 | 62800 |
| 2026-03-19 | 39.25 | $13.40 | 58012 |
| 2026-03-18 | 42.95 | $13.62 | 33935 |
| 2026-03-17 | 44.21 | $13.69 | 45500 |
| 2026-03-16 | 42.61 | $13.62 | 49225 |
| 2026-03-13 | 38.03 | $13.43 | 77600 |
| 2026-03-12 | 37.28 | $13.40 | 87310 |
| 2026-03-11 | 41.94 | $13.69 | 82546 |
| 2026-03-10 | 45.49 | $13.88 | 65200 |
| 2026-03-09 | 42.58 | $13.76 | 138191 |
| 2026-03-06 | 48.06 | $14.03 | 52200 |
| 2026-03-05 | 51.57 | $14.18 | 77929 |
| 2026-03-04 | 54.33 | $14.29 | 72228 |
| 2026-03-03 | 53.91 | $14.27 | 87300 |
| 2026-03-02 | 58.87 | $14.46 | 57500 |
| 2026-02-27 | 58.29 | $14.43 | 50200 |
| 2026-02-26 | 56.96 | $14.36 | 46000 |
| 2026-02-25 | 55.00 | $14.26 | 40039 |
| 2026-02-24 | 55.48 | $14.28 | 75700 |
| 2026-02-23 | 55.48 | $14.28 | 49225 |
| 2026-02-20 | 54.59 | $14.23 | 90500 |
| 2026-02-19 | 52.41 | $14.11 | 92045 |
| 2026-02-18 | 57.42 | $14.34 | 157500 |
| 2026-02-17 | 60.78 | $14.48 | 67400 |
| 2026-02-13 | 58.99 | $14.37 | 123500 |
| 2026-02-12 | 60.91 | $14.45 | 112700 |
| 2026-02-11 | 65.19 | $14.62 | 75724 |
| 2026-02-10 | 65.45 | $14.63 | 115008 |
| 2026-02-09 | 66.44 | $14.67 | 142500 |
| 2026-02-06 | 62.05 | $14.35 | 89895 |
| 2026-02-05 | 59.03 | $14.16 | 187909 |
| 2026-02-04 | 63.86 | $14.35 | 118770 |
| 2026-02-03 | 65.75 | $14.42 | 182500 |
| 2026-02-02 | 66.82 | $14.46 | 351287 |
| 2026-01-30 | 77.97 | $14.83 | 263800 |
| 2026-01-29 | 84.88 | $15.02 | 357464 |
| 2026-01-28 | 80.13 | $14.48 | 249537 |
| 2026-01-27 | 76.17 | $14.18 | 333000 |
| 2026-01-26 | 72.33 | $13.96 | 132500 |
| 2026-01-23 | 68.37 | $13.78 | 91625 |
| 2026-01-22 | 66.33 | $13.70 | 105100 |
| 2026-01-21 | 64.14 | $13.62 | 74200 |
| 2026-01-20 | 60.14 | $13.49 | 55000 |
| 2026-01-16 | 64.34 | $13.57 | 67200 |
| 2026-01-15 | 66.55 | $13.61 | 79236 |
| 2026-01-14 | 65.13 | $13.56 | 75900 |
| 2026-01-13 | 64.84 | $13.55 | 86138 |
| 2026-01-12 | 64.29 | $13.53 | 121547 |
| 2026-01-09 | 61.41 | $13.43 | 88238 |
| 2026-01-08 | 58.55 | $13.34 | 74651 |
| 2026-01-07 | 60.44 | $13.38 | 55000 |
| 2026-01-06 | 58.87 | $13.33 | 54635 |
| 2026-01-05 | 55.50 | $13.23 | 64000 |
| 2026-01-02 | 54.07 | $13.19 | 53127 |
| 2025-12-31 | 54.48 | $13.20 | 147800 |
| 2025-12-30 | 59.72 | $13.32 | 81532 |
| 2025-12-29 | 57.79 | $13.26 | 88348 |
| 2025-12-26 | 59.13 | $13.29 | 82920 |
| 2025-12-24 | 57.57 | $13.24 | 48700 |
| 2025-12-23 | 54.25 | $13.14 | 47400 |
| 2025-12-22 | 55.92 | $13.18 | 57016 |
| 2025-12-19 | 53.19 | $13.10 | 34709 |
| 2025-12-18 | 51.41 | $13.05 | 33604 |
| 2025-12-17 | 48.42 | $12.97 | 25720 |
| 2025-12-16 | 48.42 | $12.97 | 43500 |
| 2025-12-15 | 47.69 | $12.95 | 61700 |
| 2025-12-12 | 47.69 | $12.95 | 39600 |
| 2025-12-11 | 50.93 | $13.05 | 20500 |
| 2025-12-10 | 50.61 | $13.04 | 45400 |
| 2025-12-09 | 48.38 | $12.97 | 49200 |
| 2025-12-08 | 50.87 | $13.05 | 67000 |
| 2025-12-05 | 56.76 | $13.22 | 46300 |
| 2025-12-04 | 53.12 | $13.10 | 44601 |
| 2025-12-03 | 56.92 | $13.20 | 39900 |
| 2025-12-02 | 53.44 | $13.09 | 25811 |
| 2025-12-01 | 57.88 | $13.20 | 31800 |
| 2025-11-28 | 56.31 | $13.15 | 43300 |
| 2025-11-26 | 55.37 | $13.12 | 68531 |
| 2025-11-25 | 49.48 | $12.95 | 79425 |
| 2025-11-24 | 47.54 | $12.90 | 28000 |
| 2025-11-21 | 47.16 | $12.89 | 59637 |
| 2025-11-20 | 43.21 | $12.79 | 58420 |
| 2025-11-19 | 47.23 | $12.91 | 47100 |
| 2025-11-18 | 42.57 | $12.80 | 101378 |
| 2025-11-17 | 43.91 | $12.84 | 106635 |
| 2025-11-14 | 45.97 | $12.90 | 44044 |
| 2025-11-13 | 54.97 | $13.12 | 36900 |
| 2025-11-12 | 53.80 | $13.09 | 22940 |
| 2025-11-11 | 51.40 | $13.03 | 45300 |
| 2025-11-10 | 47.97 | $12.95 | 36600 |
| 2025-11-07 | 44.73 | $12.88 | 50921 |
| 2025-11-06 | 45.50 | $12.90 | 38606 |
| 2025-11-05 | 46.64 | $12.93 | 39200 |
| 2025-11-04 | 46.22 | $12.92 | 54800 |
| 2025-11-03 | 50.86 | $13.04 | 37626 |
| 2025-10-31 | 54.32 | $13.12 | 43400 |
| 2025-10-30 | 47.54 | $12.96 | 32400 |
| 2025-10-29 | 47.08 | $12.95 | 42940 |
| 2025-10-28 | 48.30 | $12.98 | 49940 |
| 2025-10-27 | 53.59 | $13.10 | 62602 |
| 2025-10-24 | 52.35 | $13.07 | 30100 |
| 2025-10-23 | 49.35 | $13.00 | 27246 |
| 2025-10-22 | 45.13 | $12.91 | 42120 |
| 2025-10-21 | 47.65 | $12.97 | 62330 |
| 2025-10-20 | 48.94 | $13.00 | 47323 |
| 2025-10-17 | 51.14 | $13.05 | 49809 |
| 2025-10-16 | 52.48 | $13.08 | 59000 |
| 2025-10-15 | 55.24 | $13.14 | 39900 |
| 2025-10-14 | 54.48 | $13.12 | 34400 |
| 2025-10-13 | 57.25 | $13.18 | 56800 |
| 2025-10-10 | 49.55 | $12.99 | 53000 |
| 2025-10-09 | 60.42 | $13.19 | 79609 |
| 2025-10-08 | 61.71 | $13.21 | 46400 |
| 2025-10-07 | 61.32 | $13.20 | 71544 |
| 2025-10-06 | 58.93 | $13.14 | 54600 |
| 2025-10-03 | 55.91 | $13.07 | 26737 |
| 2025-10-02 | 54.55 | $13.04 | 69011 |
| 2025-10-01 | 57.35 | $13.09 | 25926 |
| 2025-09-30 | 55.16 | $13.04 | 40402 |
| 2025-09-29 | 51.37 | $12.96 | 75146 |
| 2025-09-26 | 46.53 | $12.87 | 54739 |
| 2025-09-25 | 45.97 | $12.86 | 44600 |
| 2025-09-24 | 50.00 | $12.94 | 49400 |
| 2025-09-23 | 52.74 | $12.99 | 40800 |
| 2025-09-22 | 50.14 | $12.94 | 70411 |
| 2025-09-19 | 46.20 | $12.87 | 50000 |
| 2025-09-18 | 46.20 | $12.87 | 96241 |
| 2025-09-17 | 43.32 | $12.82 | 350800 |
| 2025-09-16 | 53.05 | $13.00 | 24640 |
| 2025-09-15 | 53.05 | $13.00 | 52834 |
| 2025-09-12 | 54.27 | $13.02 | 43408 |
| 2025-09-11 | 58.09 | $13.08 | 28344 |
| 2025-09-10 | 55.09 | $13.02 | 55035 |
| 2025-09-09 | 58.40 | $13.07 | 34000 |
| 2025-09-08 | 63.47 | $13.14 | 56404 |
| 2025-09-05 | 62.58 | $13.12 | 34500 |
| 2025-09-04 | 60.79 | $13.08 | 31900 |
| 2025-09-03 | 58.91 | $13.04 | 49808 |
| 2025-09-02 | 57.95 | $13.02 | 57107 |
| 2025-08-29 | 61.34 | $13.07 | 68534 |
| 2025-08-28 | 60.01 | $13.04 | 69841 |
| 2025-08-27 | 63.47 | $13.09 | 34611 |
| 2025-08-26 | 63.07 | $13.08 | 30800 |
| 2025-08-25 | 61.44 | $13.04 | 48700 |
| 2025-08-22 | 64.83 | $13.09 | 51400 |
| 2025-08-21 | 60.25 | $12.98 | 32000 |
| 2025-08-20 | 58.86 | $12.95 | 42100 |
| 2025-08-19 | 63.04 | $13.01 | 33100 |
| 2025-08-18 | 66.80 | $13.06 | 66848 |
| 2025-08-15 | 70.81 | $13.11 | 36540 |
| 2025-08-14 | 70.47 | $13.10 | 30700 |
| 2025-08-13 | 69.47 | $13.07 | 53800 |
| 2025-08-12 | 65.37 | $12.96 | 49932 |
| 2025-08-11 | 70.26 | $13.02 | 78433 |
| 2025-08-08 | 68.39 | $12.97 | 52100 |
| 2025-08-07 | 68.39 | $12.97 | 73838 |
| 2025-08-06 | 69.17 | $12.98 | 47425 |
| 2025-08-05 | 67.77 | $12.94 | 53833 |
| 2025-08-04 | 67.77 | $12.94 | 59138 |
| 2025-08-01 | 63.65 | $12.83 | 38712 |
| 2025-07-31 | 68.16 | $12.89 | 70824 |
| 2025-07-30 | 67.43 | $12.87 | 47302 |
| 2025-07-29 | 66.33 | $12.84 | 40800 |
| 2025-07-28 | 65.21 | $12.81 | 37000 |
| 2025-07-25 | 63.68 | $12.77 | 46409 |
| 2025-07-24 | 64.35 | $12.78 | 43400 |
| 2025-07-23 | 65.67 | $12.80 | 37435 |
| 2025-07-22 | 63.54 | $12.74 | 40115 |
| 2025-07-21 | 62.81 | $12.72 | 29927 |
| 2025-07-18 | 59.34 | $12.63 | 34833 |
| 2025-07-17 | 63.74 | $12.70 | 56000 |
| 2025-07-16 | 63.74 | $12.70 | 58300 |
| 2025-07-15 | 64.35 | $12.71 | 53600 |
| 2025-07-14 | 72.31 | $12.83 | 59100 |
| 2025-07-11 | 71.18 | $12.79 | 42100 |
| 2025-07-10 | 70.61 | $12.77 | 50800 |
| 2025-07-09 | 68.86 | $12.71 | 68627 |
| 2025-07-08 | 68.26 | $12.69 | 52917 |
| 2025-07-07 | 68.26 | $12.69 | 42833 |
| 2025-07-03 | 68.86 | $12.70 | 16400 |
| 2025-07-02 | 70.02 | $12.72 | 56239 |
| 2025-07-01 | 69.78 | $12.71 | 61417 |
| 2025-06-30 | 67.53 | $12.62 | 79300 |
| 2025-06-27 | 66.75 | $12.59 | 61805 |
| 2025-06-26 | 63.70 | $12.48 | 24600 |
| 2025-06-25 | 61.57 | $12.41 | 32900 |
| 2025-06-24 | 62.06 | $12.42 | 40800 |
| 2025-06-23 | 58.24 | $12.30 | 47815 |
| 2025-06-20 | 58.24 | $12.30 | 44623 |
| 2025-06-18 | 58.24 | $12.30 | 20000 |
| 2025-06-17 | 57.63 | $12.28 | 55012 |
| 2025-06-16 | 62.39 | $12.39 | 27500 |
| 2025-06-13 | 61.85 | $12.37 | 31900 |
| 2025-06-12 | 62.28 | $12.38 | 45428 |
| 2025-06-11 | 60.18 | $12.30 | 41243 |
| 2025-06-10 | 60.18 | $12.30 | 41525 |
| 2025-06-09 | 60.94 | $12.32 | 45200 |
| 2025-06-06 | 57.89 | $12.20 | 43900 |
| 2025-06-05 | 60.12 | $12.26 | 50100 |
| 2025-06-04 | 62.80 | $12.33 | 34100 |
| 2025-06-03 | 61.88 | $12.29 | 40100 |
| 2025-06-02 | 58.72 | $12.16 | 33300 |
| 2025-05-30 | 58.72 | $12.16 | 65440 |
| 2025-05-29 | 56.20 | $12.06 | 63700 |
| 2025-05-28 | 53.50 | $11.96 | 28833 |
| 2025-05-27 | 54.45 | $11.99 | 63900 |
| 2025-05-23 | 50.53 | $11.85 | 51900 |
| 2025-05-22 | 52.37 | $11.91 | 29318 |
| 2025-05-21 | 52.37 | $11.91 | 58217 |
| 2025-05-20 | 55.08 | $12.00 | 45022 |
| 2025-05-19 | 55.68 | $12.02 | 24438 |
| 2025-05-16 | 55.98 | $12.03 | 61215 |
| 2025-05-15 | 54.38 | $11.96 | 26300 |
| 2025-05-14 | 53.92 | $11.94 | 42905 |
| 2025-05-13 | 54.70 | $11.97 | 38700 |
| 2025-05-12 | 55.72 | $12.01 | 46300 |
| 2025-05-09 | 52.13 | $11.84 | 31800 |
| 2025-05-08 | 52.13 | $11.84 | 46022 |
| 2025-05-07 | 51.92 | $11.83 | 81154 |
| 2025-05-06 | 51.92 | $11.83 | 85800 |
| 2025-05-05 | 54.25 | $11.94 | 50800 |
| 2025-05-02 | 53.89 | $11.92 | 70600 |
| 2025-05-01 | 52.48 | $11.84 | 75535 |
| 2025-04-30 | 50.51 | $11.73 | 56100 |
| 2025-04-29 | 50.51 | $11.73 | 66500 |
| 2025-04-28 | 47.65 | $11.57 | 42700 |
| 2025-04-25 | 47.11 | $11.54 | 42834 |
| 2025-04-24 | 45.86 | $11.47 | 57609 |
| 2025-04-23 | 43.32 | $11.33 | 71331 |
| 2025-04-22 | 42.03 | $11.26 | 166200 |
| 2025-04-21 | 41.67 | $11.24 | 35146 |
| 2025-04-17 | 43.07 | $11.35 | 26637 |
| 2025-04-16 | 41.54 | $11.26 | 71500 |
| 2025-04-15 | 42.51 | $11.34 | 56100 |
| 2025-04-14 | 42.19 | $11.32 | 43144 |
| 2025-04-11 | 39.65 | $11.16 | 51336 |
| 2025-04-10 | 37.03 | $11.00 | 56610 |
| 2025-04-09 | 42.77 | $11.52 | 154317 |
| 2025-04-08 | 18.85 | $10.48 | 152400 |
| 2025-04-07 | 22.14 | $10.87 | 207478 |
| 2025-04-04 | 23.66 | $11.02 | 264802 |
| 2025-04-03 | 37.67 | $11.88 | 61443 |
| 2025-04-02 | 45.40 | $12.14 | 35672 |
| 2025-04-01 | 44.99 | $12.13 | 28451 |
| 2025-03-31 | 42.51 | $12.07 | 52900 |
| 2025-03-28 | 44.08 | $12.12 | 64245 |
| 2025-03-27 | 46.36 | $12.19 | 44800 |
| 2025-03-26 | 44.01 | $12.13 | 40315 |
| 2025-03-25 | 46.94 | $12.22 | 33127 |
| 2025-03-24 | 46.57 | $12.21 | 33200 |
| 2025-03-21 | 41.00 | $12.07 | 35900 |
| 2025-03-20 | 42.19 | $12.11 | 35818 |
| 2025-03-19 | 42.19 | $12.11 | 43202 |
| 2025-03-18 | 38.13 | $12.01 | 28136 |
| 2025-03-17 | 36.44 | $11.97 | 52807 |
| 2025-03-14 | 36.68 | $11.98 | 30300 |
| 2025-03-13 | 30.15 | $11.83 | 31448 |
| 2025-03-12 | 31.59 | $11.90 | 32100 |
| 2025-03-11 | 28.33 | $11.83 | 63017 |
| 2025-03-10 | 30.50 | $11.94 | 53400 |
| 2025-03-07 | 34.37 | $12.11 | 45500 |
| 2025-03-06 | 36.71 | $12.20 | 25600 |
| 2025-03-05 | 40.48 | $12.33 | 41631 |
| 2025-03-04 | 34.58 | $12.21 | 69100 |
| 2025-03-03 | 40.65 | $12.40 | 46964 |
| 2025-02-28 | 37.92 | $12.35 | 53300 |
| 2025-02-27 | 38.60 | $12.37 | 53641 |
| 2025-02-26 | 37.54 | $12.35 | 34814 |
| 2025-02-25 | 39.14 | $12.40 | 27400 |
| 2025-02-24 | 39.45 | $12.41 | 60900 |
| 2025-02-21 | 42.76 | $12.51 | 39643 |
| 2025-02-20 | 48.12 | $12.65 | 32700 |
| 2025-02-19 | 47.22 | $12.63 | 38946 |
| 2025-02-18 | 45.89 | $12.60 | 61600 |
| 2025-02-14 | 45.89 | $12.60 | 48409 |
| 2025-02-13 | 41.43 | $12.50 | 48321 |
| 2025-02-12 | 42.77 | $12.54 | 42228 |
| 2025-02-11 | 44.12 | $12.58 | 39400 |
| 2025-02-10 | 46.57 | $12.65 | 67708 |
| 2025-02-07 | 46.57 | $12.65 | 37917 |
| 2025-02-06 | 46.91 | $12.66 | 29900 |
| 2025-02-05 | 48.92 | $12.72 | 25223 |
| 2025-02-04 | 48.22 | $12.70 | 45972 |
| 2025-02-03 | 45.36 | $12.62 | 44738 |
| 2025-01-31 | 44.63 | $12.60 | 46828 |
| 2025-01-30 | 42.83 | $12.55 | 66700 |
| 2025-01-29 | 38.24 | $12.43 | 55113 |
| 2025-01-28 | 38.49 | $12.44 | 67100 |
| 2025-01-27 | 40.20 | $12.51 | 50700 |
| 2025-01-24 | 43.33 | $12.63 | 122828 |
| 2025-01-23 | 48.74 | $12.81 | 89734 |
| 2025-01-22 | 57.01 | $13.03 | 58600 |
| 2025-01-21 | 56.37 | $13.01 | 57600 |
| 2025-01-17 | 56.06 | $13.00 | 24500 |
| 2025-01-16 | 56.06 | $13.00 | 37427 |
| 2025-01-15 | 55.20 | $12.97 | 43600 |
| 2025-01-14 | 45.34 | $12.68 | 41537 |
| 2025-01-13 | 44.54 | $12.66 | 35200 |
| 2025-01-10 | 44.54 | $12.66 | 34705 |
| 2025-01-08 | 47.02 | $12.74 | 36138 |
| 2025-01-07 | 45.21 | $12.69 | 63545 |
| 2025-01-06 | 49.38 | $12.82 | 38300 |
| 2025-01-03 | 46.50 | $12.74 | 29234 |
| 2025-01-02 | 46.81 | $12.75 | 32400 |
| 2024-12-31 | 45.03 | $12.70 | 39012 |
| 2024-12-30 | 42.85 | $12.64 | 48100 |
| 2024-12-27 | 43.40 | $12.66 | 43200 |
| 2024-12-26 | 44.20 | $12.69 | 31836 |
| 2024-12-24 | 40.73 | $12.59 | 36222 |
| 2024-12-23 | 34.12 | $12.42 | 55225 |
| 2024-12-20 | 34.12 | $12.42 | 32822 |
| 2024-12-19 | 31.70 | $12.36 | 102459 |
| 2024-12-18 | 35.41 | $12.54 | 68812 |
| 2024-12-17 | 39.58 | $12.71 | 70441 |
| 2024-12-16 | 48.50 | $12.99 | 42314 |
| 2024-12-13 | 47.29 | $12.96 | 37500 |
| 2024-12-12 | 50.69 | $13.05 | 73828 |
| 2024-12-11 | 54.84 | $13.15 | 35639 |
| 2024-12-10 | 53.76 | $13.12 | 44802 |
| 2024-12-09 | 55.88 | $13.17 | 62600 |
| 2024-12-06 | 58.96 | $13.24 | 55500 |
| 2024-12-05 | 60.32 | $13.27 | 51200 |
| 2024-12-04 | 62.13 | $13.31 | 42700 |
| 2024-12-03 | 62.58 | $13.32 | 45000 |
| 2024-12-02 | 63.44 | $13.34 | 63400 |
| 2024-11-29 | 60.31 | $13.22 | 31100 |
| 2024-11-27 | 58.92 | $13.17 | 38744 |
| 2024-11-26 | 58.37 | $13.15 | 50000 |
| 2024-11-25 | 58.37 | $13.15 | 34800 |
| 2024-11-22 | 56.79 | $13.09 | 53700 |
| 2024-11-21 | 54.61 | $13.01 | 70600 |
| 2024-11-20 | 46.22 | $12.75 | 24722 |
| 2024-11-19 | 47.18 | $12.78 | 32738 |
| 2024-11-18 | 47.18 | $12.78 | 38900 |
| 2024-11-15 | 45.83 | $12.74 | 47010 |
| 2024-11-14 | 49.10 | $12.85 | 33544 |
| 2024-11-13 | 49.10 | $12.85 | 29518 |
| 2024-11-12 | 49.68 | $12.87 | 57128 |
| 2024-11-11 | 54.60 | $13.03 | 62700 |
| 2024-11-08 | 59.49 | $13.17 | 56707 |
| 2024-11-07 | 58.74 | $13.14 | 63200 |
| 2024-11-06 | 52.92 | $12.93 | 40300 |
| 2024-11-05 | 43.99 | $12.68 | 43847 |
| 2024-11-04 | 42.75 | $12.65 | 51500 |
| 2024-11-01 | 49.31 | $12.84 | 37400 |
| 2024-10-31 | 46.43 | $12.77 | 55500 |
| 2024-10-30 | 49.08 | $12.84 | 55300 |
| 2024-10-29 | 46.60 | $12.78 | 43400 |
| 2024-10-28 | 55.09 | $12.98 | 39600 |
| 2024-10-25 | 53.89 | $12.95 | 35300 |
| 2024-10-24 | 54.35 | $12.96 | 52900 |
| 2024-10-23 | 59.66 | $13.07 | 60500 |
| 2024-10-22 | 63.97 | $13.15 | 69536 |
| 2024-10-21 | 62.69 | $13.11 | 68228 |
| 2024-10-18 | 67.85 | $13.20 | 36498 |
| 2024-10-17 | 60.26 | $12.98 | 29429 |
| 2024-10-16 | 62.82 | $13.02 | 60127 |
| 2024-10-15 | 62.82 | $13.02 | 24944 |
| 2024-10-14 | 67.35 | $13.09 | 24300 |
| 2024-10-11 | 69.38 | $13.12 | 53717 |
| 2024-10-10 | 69.09 | $13.11 | 39100 |
| 2024-10-09 | 68.51 | $13.09 | 23600 |
| 2024-10-08 | 68.23 | $13.08 | 42448 |
| 2024-10-07 | 69.41 | $13.10 | 66333 |
| 2024-10-04 | 66.66 | $13.00 | 33649 |
| 2024-10-03 | 66.09 | $12.98 | 19606 |
| 2024-10-02 | 66.09 | $12.98 | 27835 |
| 2024-10-01 | 70.50 | $13.06 | 45126 |
| 2024-09-30 | 69.03 | $13.00 | 60414 |
| 2024-09-27 | 68.27 | $12.97 | 39400 |
| 2024-09-26 | 67.27 | $12.93 | 44477 |
| 2024-09-25 | 65.71 | $12.87 | 37307 |
| 2024-09-24 | 63.81 | $12.80 | 29000 |
| 2024-09-23 | 60.87 | $12.70 | 59315 |
| 2024-09-20 | 60.56 | $12.69 | 17931 |
| 2024-09-19 | 62.41 | $12.73 | 69042 |
| 2024-09-18 | 62.14 | $12.72 | 32600 |
| 2024-09-17 | 62.57 | $12.73 | 30800 |
| 2024-09-16 | 60.75 | $12.66 | 31303 |
| 2024-09-13 | 62.40 | $12.70 | 28500 |
| 2024-09-12 | 58.96 | $12.57 | 19759 |
| 2024-09-11 | 58.40 | $12.55 | 26000 |
| 2024-09-10 | 57.30 | $12.51 | 27300 |
| 2024-09-09 | 61.55 | $12.62 | 41707 |
| 2024-09-06 | 58.35 | $12.50 | 39500 |
| 2024-09-05 | 66.21 | $12.68 | 46200 |
| 2024-09-04 | 65.96 | $12.67 | 42400 |
| 2024-09-03 | 65.96 | $12.67 | 83100 |
| 2024-08-30 | 68.62 | $12.73 | 70634 |
| 2024-08-29 | 65.30 | $12.58 | 67600 |
| 2024-08-28 | 59.93 | $12.38 | 50300 |
| 2024-08-27 | 63.18 | $12.45 | 39029 |
| 2024-08-26 | 62.91 | $12.44 | 26400 |
| 2024-08-23 | 59.48 | $12.32 | 52100 |
| 2024-08-22 | 57.94 | $12.27 | 41300 |
| 2024-08-21 | 56.03 | $12.21 | 32116 |
| 2024-08-20 | 56.44 | $12.22 | 34393 |
| 2024-08-19 | 55.83 | $12.20 | 39503 |
| 2024-08-16 | 54.32 | $12.15 | 74026 |
| 2024-08-15 | 53.42 | $12.12 | 33300 |
| 2024-08-14 | 53.42 | $12.12 | 60300 |
| 2024-08-13 | 53.14 | $12.11 | 61800 |
| 2024-08-12 | 51.47 | $12.05 | 30200 |
| 2024-08-09 | 52.06 | $12.07 | 33434 |
| 2024-08-08 | 52.06 | $12.07 | 38705 |
| 2024-08-07 | 50.54 | $12.01 | 47300 |
| 2024-08-06 | 47.92 | $11.91 | 69100 |
| 2024-08-05 | 42.74 | $11.73 | 79600 |
| 2024-08-02 | 55.20 | $12.16 | 50100 |
| 2024-08-01 | 57.42 | $12.22 | 87049 |
| 2024-07-31 | 63.48 | $12.37 | 87400 |
| 2024-07-30 | 56.84 | $12.14 | 79400 |
| 2024-07-29 | 56.52 | $12.13 | 39700 |
| 2024-07-26 | 54.56 | $12.07 | 41437 |
| 2024-07-25 | 55.75 | $12.10 | 34218 |
| 2024-07-24 | 53.50 | $12.03 | 24000 |
| 2024-07-23 | 56.22 | $12.10 | 16400 |
| 2024-07-22 | 54.65 | $12.05 | 31411 |
| 2024-07-19 | 53.39 | $12.01 | 17714 |
| 2024-07-18 | 53.39 | $12.01 | 73200 |
| 2024-07-17 | 55.48 | $12.07 | 46100 |
| 2024-07-16 | 61.61 | $12.23 | 26843 |
| 2024-07-15 | 63.27 | $12.27 | 56247 |
| 2024-07-12 | 62.80 | $12.25 | 29334 |
| 2024-07-11 | 60.36 | $12.15 | 44800 |
| 2024-07-10 | 59.60 | $12.12 | 51600 |
| 2024-07-09 | 56.16 | $11.99 | 65000 |
| 2024-07-08 | 55.61 | $11.97 | 58200 |
| 2024-07-05 | 58.41 | $12.05 | 36835 |
| 2024-07-03 | 62.91 | $12.17 | 24211 |
| 2024-07-02 | 58.04 | $11.98 | 43508 |
| 2024-07-01 | 62.56 | $12.09 | 73303 |
| 2024-06-28 | 58.67 | $11.95 | 54000 |
| 2024-06-27 | 56.20 | $11.87 | 39834 |
| 2024-06-26 | 50.19 | $11.70 | 28000 |
| 2024-06-25 | 51.78 | $11.74 | 34600 |
| 2024-06-24 | 52.57 | $11.76 | 73700 |
| 2024-06-21 | 51.87 | $11.74 | 24029 |
| 2024-06-20 | 50.13 | $11.69 | 29400 |
| 2024-06-18 | 51.18 | $11.72 | 36200 |
| 2024-06-17 | 52.23 | $11.75 | 47804 |
| 2024-06-14 | 52.91 | $11.77 | 30330 |
| 2024-06-13 | 54.27 | $11.81 | 18840 |
| 2024-06-12 | 53.70 | $11.79 | 53809 |
| 2024-06-11 | 48.94 | $11.63 | 73103 |
| 2024-06-10 | 53.88 | $11.78 | 62343 |
| 2024-06-07 | 58.76 | $11.91 | 60100 |
| 2024-06-06 | 62.49 | $12.00 | 42406 |
| 2024-06-05 | 62.49 | $12.00 | 35942 |
| 2024-06-04 | 57.94 | $11.83 | 24500 |
| 2024-06-03 | 59.55 | $11.87 | 47401 |
| 2024-05-31 | 55.10 | $11.72 | 71400 |
| 2024-05-30 | 54.47 | $11.70 | 44626 |
| 2024-05-29 | 48.60 | $11.53 | 39800 |
| 2024-05-28 | 54.93 | $11.69 | 23022 |
| 2024-05-24 | 56.23 | $11.72 | 26400 |
| 2024-05-23 | 53.80 | $11.65 | 36400 |
| 2024-05-22 | 62.80 | $11.84 | 63818 |
| 2024-05-21 | 62.17 | $11.82 | 27200 |
| 2024-05-20 | 62.17 | $11.82 | 79737 |
| 2024-05-17 | 60.34 | $11.76 | 31800 |
| 2024-05-16 | 59.09 | $11.72 | 74842 |
| 2024-05-15 | 57.16 | $11.66 | 30418 |
| 2024-05-14 | 55.85 | $11.62 | 47457 |
| 2024-05-13 | 61.21 | $11.74 | 76809 |
| 2024-05-10 | 59.99 | $11.70 | 67132 |
| 2024-05-09 | 61.36 | $11.73 | 46500 |
| 2024-05-08 | 60.21 | $11.69 | 74700 |
| 2024-05-07 | 62.88 | $11.75 | 42058 |
| 2024-05-06 | 61.25 | $11.69 | 61300 |
| 2024-05-03 | 60.42 | $11.66 | 87000 |
| 2024-05-02 | 54.94 | $11.48 | 46330 |
| 2024-05-01 | 53.93 | $11.45 | 58450 |
| 2024-04-30 | 50.41 | $11.35 | 70042 |
| 2024-04-29 | 53.11 | $11.42 | 75700 |
| 2024-04-26 | 51.34 | $11.37 | 42700 |
| 2024-04-25 | 47.59 | $11.27 | 23700 |
| 2024-04-24 | 50.16 | $11.34 | 73317 |
| 2024-04-23 | 50.16 | $11.34 | 24800 |
| 2024-04-22 | 48.73 | $11.30 | 83100 |
| 2024-04-19 | 41.11 | $11.11 | 28500 |
| 2024-04-18 | 40.67 | $11.10 | 82800 |
| 2024-04-17 | 43.12 | $11.18 | 79638 |
| 2024-04-16 | 35.23 | $11.01 | 50700 |
| 2024-04-15 | 36.36 | $11.05 | 45300 |
| 2024-04-12 | 39.67 | $11.16 | 78139 |
| 2024-04-11 | 44.99 | $11.31 | 53900 |
| 2024-04-10 | 52.58 | $11.48 | 43800 |
| 2024-04-09 | 53.59 | $11.50 | 26300 |
| 2024-04-08 | 56.70 | $11.56 | 71100 |
| 2024-04-05 | 54.62 | $11.51 | 32200 |
| 2024-04-04 | 55.63 | $11.53 | 33604 |
| 2024-04-03 | 56.13 | $11.54 | 68504 |
| 2024-04-02 | 55.38 | $11.52 | 52247 |
| 2024-04-01 | 60.86 | $11.63 | 76500 |
| 2024-03-28 | 64.15 | $11.69 | 78206 |
| 2024-03-27 | 62.54 | $11.64 | 44945 |
| 2024-03-26 | 60.88 | $11.59 | 53924 |
| 2024-03-25 | 58.05 | $11.51 | 41300 |
| 2024-03-22 | 60.12 | $11.55 | 58813 |
| 2024-03-21 | 58.36 | $11.50 | 57300 |
| 2024-03-20 | 54.55 | $11.40 | 45244 |
| 2024-03-19 | 52.05 | $11.34 | 31007 |
| 2024-03-18 | 49.41 | $11.28 | 74415 |
| 2024-03-15 | 48.51 | $11.26 | 31900 |
| 2024-03-14 | 48.92 | $11.27 | 81834 |
| 2024-03-13 | 58.36 | $11.47 | 26700 |
| 2024-03-12 | 58.36 | $11.47 | 28608 |
| 2024-03-11 | 58.87 | $11.48 | 54900 |
| 2024-03-08 | 59.37 | $11.49 | 29800 |
| 2024-03-07 | 58.71 | $11.47 | 62100 |
| 2024-03-06 | 56.70 | $11.41 | 21221 |
| 2024-03-05 | 54.24 | $11.34 | 72619 |
| 2024-03-04 | 53.16 | $11.31 | 48114 |
| 2024-03-01 | 52.80 | $11.30 | 60388 |
| 2024-02-29 | 47.11 | $11.15 | 63109 |
| 2024-02-28 | 46.28 | $11.13 | 66911 |
| 2024-02-27 | 43.80 | $11.07 | 128800 |
| 2024-02-26 | 44.12 | $11.08 | 75700 |
| 2024-02-23 | 44.43 | $11.09 | 94000 |
| 2024-02-22 | 45.34 | $11.12 | 87400 |
| 2024-02-21 | 44.26 | $11.09 | 31948 |
| 2024-02-20 | 42.81 | $11.05 | 37000 |
| 2024-02-16 | 44.45 | $11.11 | 96402 |
| 2024-02-15 | 44.72 | $11.12 | 119239 |
| 2024-02-14 | 46.34 | $11.18 | 80500 |
| 2024-02-13 | 47.98 | $11.24 | 45233 |
| 2024-02-12 | 55.44 | $11.48 | 102400 |
| 2024-02-09 | 53.73 | $11.42 | 112800 |
| 2024-02-08 | 59.12 | $11.57 | 89021 |
| 2024-02-07 | 61.46 | $11.63 | 30015 |
| 2024-02-06 | 58.32 | $11.51 | 52100 |
| 2024-02-05 | 64.56 | $11.66 | 86821 |
| 2024-02-02 | 64.32 | $11.65 | 33328 |
| 2024-02-01 | 65.59 | $11.68 | 42236 |
| 2024-01-31 | 62.79 | $11.56 | 58000 |
| 2024-01-30 | 61.03 | $11.49 | 88110 |
| 2024-01-29 | 64.77 | $11.58 | 79900 |
| 2024-01-26 | 61.54 | $11.45 | 57300 |
| 2024-01-25 | 56.91 | $11.29 | 50500 |
| 2024-01-24 | 52.50 | $11.16 | 51900 |
| 2024-01-23 | 48.66 | $11.06 | 71800 |
| 2024-01-22 | 52.71 | $11.16 | 54506 |
| 2024-01-19 | 53.99 | $11.19 | 32200 |
| 2024-01-18 | 54.41 | $11.20 | 36619 |
| 2024-01-17 | 53.38 | $11.17 | 49309 |
| 2024-01-16 | 54.95 | $11.21 | 53812 |
| 2024-01-12 | 60.45 | $11.34 | 37207 |
| 2024-01-11 | 59.25 | $11.30 | 41939 |
| 2024-01-10 | 58.05 | $11.26 | 43921 |
| 2024-01-09 | 57.16 | $11.23 | 38400 |
| 2024-01-08 | 56.26 | $11.20 | 36828 |
| 2024-01-05 | 54.47 | $11.14 | 48000 |
| 2024-01-04 | 57.86 | $11.23 | 41900 |
| 2024-01-03 | 55.21 | $11.14 | 36500 |
| 2024-01-02 | 57.10 | $11.19 | 71100 |
| 2023-12-29 | 57.48 | $11.20 | 78100 |
| 2023-12-28 | 55.54 | $11.13 | 48017 |
| 2023-12-27 | 57.31 | $11.18 | 76800 |
| 2023-12-26 | 54.84 | $11.09 | 73900 |
| 2023-12-22 | 55.18 | $11.10 | 66015 |
| 2023-12-21 | 57.53 | $11.17 | 37313 |
| 2023-12-20 | 57.53 | $11.17 | 57900 |
| 2023-12-19 | 58.17 | $11.19 | 90200 |
| 2023-12-18 | 53.51 | $11.00 | 59912 |
| 2023-12-15 | 57.34 | $11.12 | 70506 |
| 2023-12-14 | 60.06 | $11.20 | 61300 |
| 2023-12-13 | 57.42 | $11.09 | 58820 |
| 2023-12-12 | 50.99 | $10.86 | 53900 |
| 2023-12-11 | 57.04 | $11.03 | 87829 |
| 2023-12-08 | 60.23 | $11.11 | 30336 |
| 2023-12-07 | 61.88 | $11.15 | 60900 |
| 2023-12-06 | 61.63 | $11.14 | 53400 |
| 2023-12-05 | 61.15 | $11.12 | 51426 |
| 2023-12-04 | 61.52 | $11.13 | 54643 |
| 2023-12-01 | 66.04 | $11.25 | 77529 |
| 2023-11-30 | 64.38 | $11.17 | 81900 |
| 2023-11-29 | 64.17 | $11.16 | 58339 |
| 2023-11-28 | 67.54 | $11.25 | 55841 |
| 2023-11-27 | 67.18 | $11.23 | 62310 |
| 2023-11-24 | 66.09 | $11.17 | 14400 |
| 2023-11-22 | 65.92 | $11.16 | 73998 |
| 2023-11-21 | 64.68 | $11.09 | 53207 |
| 2023-11-20 | 65.00 | $11.10 | 61211 |
| 2023-11-17 | 62.92 | $10.98 | 58384 |
| 2023-11-16 | 64.13 | $11.02 | 69163 |
| 2023-11-15 | 63.11 | $10.96 | 50000 |
| 2023-11-14 | 61.75 | $10.88 | 63540 |
| 2023-11-13 | 59.24 | $10.74 | 66600 |
| 2023-11-10 | 56.33 | $10.59 | 38600 |
| 2023-11-09 | 56.84 | $10.61 | 35511 |
| 2023-11-08 | 60.80 | $10.76 | 92310 |
| 2023-11-07 | 63.90 | $10.87 | 38700 |
| 2023-11-06 | 66.24 | $10.95 | 164700 |
| 2023-11-03 | 64.71 | $10.85 | 84500 |
| 2023-11-02 | 59.86 | $10.57 | 91730 |
| 2023-11-01 | 51.79 | $10.21 | 80400 |
| 2023-10-31 | 45.08 | $9.98 | 94900 |
| 2023-10-30 | 42.08 | $9.89 | 40400 |
| 2023-10-27 | 34.96 | $9.70 | 57426 |
| 2023-10-26 | 30.25 | $9.59 | 85050 |
| 2023-10-25 | 31.84 | $9.67 | 52702 |
| 2023-10-24 | 34.20 | $9.78 | 55140 |
| 2023-10-23 | 29.23 | $9.67 | 39900 |
| 2023-10-20 | 31.49 | $9.78 | 77042 |
| 2023-10-19 | 34.23 | $9.90 | 72847 |
| 2023-10-18 | 36.23 | $9.98 | 52120 |
| 2023-10-17 | 37.26 | $10.02 | 55400 |
| 2023-10-16 | 40.26 | $10.13 | 34400 |
| 2023-10-13 | 38.99 | $10.10 | 50900 |
| 2023-10-12 | 39.80 | $10.13 | 26800 |
| 2023-10-11 | 43.19 | $10.25 | 145400 |
| 2023-10-10 | 37.73 | $10.12 | 71300 |
| 2023-10-09 | 40.27 | $10.21 | 53213 |
| 2023-10-06 | 34.69 | $10.09 | 73400 |
| 2023-10-05 | 34.69 | $10.09 | 61800 |
| 2023-10-04 | 32.80 | $10.05 | 111700 |
| 2023-10-03 | 27.84 | $9.95 | 79700 |
| 2023-10-02 | 29.49 | $10.03 | 314314 |
| 2023-09-29 | 37.08 | $10.32 | 86725 |
| 2023-09-28 | 30.00 | $10.20 | 55848 |
| 2023-09-27 | 29.37 | $10.19 | 42000 |
| 2023-09-26 | 29.88 | $10.21 | 37800 |
| 2023-09-25 | 34.10 | $10.36 | 59919 |
| 2023-09-22 | 34.10 | $10.36 | 72000 |
| 2023-09-21 | 33.54 | $10.35 | 32500 |
| 2023-09-20 | 37.17 | $10.47 | 40019 |
| 2023-09-19 | 36.63 | $10.46 | 45900 |
| 2023-09-18 | 34.47 | $10.42 | 47809 |
| 2023-09-15 | 32.85 | $10.39 | 87229 |
| 2023-09-14 | 35.05 | $10.47 | 107744 |
| 2023-09-13 | 38.09 | $10.57 | 56300 |
| 2023-09-12 | 40.77 | $10.65 | 93615 |
| 2023-09-11 | 51.01 | $10.89 | 50000 |
| 2023-09-08 | 50.01 | $10.87 | 20600 |
| 2023-09-07 | 51.50 | $10.90 | 61627 |
| 2023-09-06 | 48.08 | $10.83 | 39422 |
| 2023-09-05 | 48.08 | $10.83 | 51304 |
| 2023-09-01 | 53.43 | $10.94 | 50800 |
| 2023-08-31 | 52.05 | $10.91 | 86027 |
| 2023-08-30 | 48.67 | $10.84 | 42843 |
| 2023-08-29 | 44.41 | $10.76 | 79600 |
| 2023-08-28 | 44.85 | $10.77 | 23804 |
| 2023-08-25 | 42.69 | $10.73 | 27700 |
| 2023-08-24 | 39.89 | $10.68 | 55332 |
| 2023-08-23 | 42.24 | $10.74 | 42600 |
| 2023-08-22 | 40.58 | $10.71 | 21307 |
| 2023-08-21 | 42.93 | $10.77 | 33037 |
| 2023-08-18 | 41.86 | $10.75 | 37735 |
| 2023-08-17 | 43.01 | $10.78 | 29912 |
| 2023-08-16 | 46.65 | $10.87 | 28216 |
| 2023-08-15 | 51.22 | $10.97 | 35600 |
| 2023-08-14 | 60.20 | $11.13 | 52216 |
| 2023-08-11 | 57.55 | $11.07 | 47516 |
| 2023-08-10 | 55.68 | $11.03 | 38015 |
| 2023-08-09 | 54.73 | $11.01 | 39000 |
| 2023-08-08 | 56.45 | $11.04 | 39412 |
| 2023-08-07 | 56.45 | $11.04 | 42100 |
| 2023-08-04 | 54.74 | $11.00 | 72000 |
| 2023-08-03 | 54.32 | $10.99 | 50508 |
| 2023-08-02 | 56.33 | $11.03 | 65500 |
| 2023-08-01 | 61.18 | $11.12 | 61200 |
| 2023-07-31 | 62.90 | $11.15 | 73947 |
| 2023-07-28 | 59.68 | $11.06 | 31000 |
| 2023-07-27 | 54.22 | $10.93 | 40538 |
| 2023-07-26 | 57.04 | $10.98 | 56345 |
| 2023-07-25 | 58.19 | $11.00 | 38241 |
| 2023-07-24 | 58.19 | $11.00 | 35400 |
| 2023-07-21 | 59.27 | $11.02 | 45346 |
| 2023-07-20 | 55.34 | $10.92 | 32430 |
| 2023-07-19 | 57.45 | $10.96 | 89900 |
| 2023-07-18 | 57.06 | $10.95 | 62320 |
| 2023-07-17 | 53.86 | $10.87 | 47828 |
| 2023-07-14 | 53.03 | $10.85 | 72200 |
| 2023-07-13 | 55.90 | $10.91 | 85800 |
| 2023-07-12 | 56.38 | $10.92 | 86300 |
| 2023-07-11 | 55.28 | $10.89 | 37400 |
| 2023-07-10 | 57.10 | $10.93 | 109213 |
| 2023-07-07 | 52.64 | $10.81 | 178500 |
| 2023-07-06 | 52.25 | $10.80 | 42300 |
| 2023-07-05 | 57.21 | $10.91 | 120700 |
| 2023-07-03 | 54.21 | $10.83 | 136100 |
| 2023-06-30 | 50.49 | $10.74 | 338540 |
| 2023-06-29 | 50.06 | $10.73 | 64207 |
| 2023-06-28 | 48.37 | $10.69 | 175100 |
| 2023-06-27 | 49.98 | $10.73 | 126900 |
| 2023-06-26 | 50.38 | $10.74 | 74943 |
| 2023-06-23 | 54.07 | $10.83 | 37536 |
| 2023-06-22 | 51.83 | $10.77 | 38800 |
| 2023-06-21 | 50.30 | $10.73 | 60900 |
| 2023-06-20 | 52.28 | $10.78 | 86200 |
| 2023-06-16 | 52.28 | $10.78 | 34700 |
| 2023-06-15 | 51.24 | $10.75 | 67604 |
| 2023-06-14 | 53.06 | $10.80 | 39032 |
| 2023-06-13 | 52.74 | $10.79 | 58741 |
| 2023-06-12 | 57.58 | $10.92 | 46500 |
| 2023-06-09 | 57.30 | $10.91 | 66900 |
| 2023-06-08 | 58.80 | $10.95 | 93700 |
| 2023-06-07 | 55.46 | $10.83 | 116102 |
| 2023-06-06 | 52.73 | $10.74 | 60912 |
| 2023-06-05 | 49.81 | $10.65 | 41788 |
| 2023-06-02 | 51.14 | $10.69 | 49807 |
| 2023-06-01 | 44.82 | $10.51 | 62318 |
| 2023-05-31 | 39.89 | $10.39 | 72637 |
| 2023-05-30 | 39.46 | $10.38 | 51331 |
| 2023-05-26 | 40.28 | $10.41 | 57921 |
| 2023-05-25 | 33.27 | $10.25 | 53109 |
| 2023-05-24 | 34.23 | $10.29 | 72800 |
| 2023-05-23 | 35.68 | $10.35 | 77525 |
| 2023-05-22 | 39.70 | $10.50 | 58300 |
| 2023-05-19 | 41.47 | $10.56 | 86002 |
| 2023-05-18 | 43.31 | $10.62 | 64905 |
| 2023-05-17 | 43.31 | $10.62 | 46543 |
| 2023-05-16 | 42.15 | $10.59 | 33700 |
| 2023-05-15 | 42.15 | $10.59 | 26500 |
| 2023-05-12 | 40.69 | $10.55 | 16303 |
| 2023-05-11 | 43.84 | $10.67 | 48122 |
| 2023-05-10 | 43.84 | $10.67 | 30328 |
| 2023-05-09 | 42.50 | $10.63 | 39293 |
| 2023-05-08 | 45.05 | $10.73 | 39942 |
| 2023-05-05 | 46.92 | $10.80 | 37400 |
| 2023-05-04 | 44.74 | $10.73 | 40168 |
| 2023-05-03 | 47.94 | $10.85 | 59100 |
| 2023-05-02 | 51.13 | $10.96 | 40536 |
| 2023-05-01 | 55.26 | $11.09 | 34800 |
| 2023-04-28 | 52.45 | $10.99 | 64100 |
| 2023-04-27 | 48.46 | $10.86 | 32210 |
| 2023-04-26 | 44.00 | $10.73 | 34200 |
| 2023-04-25 | 41.41 | $10.66 | 42300 |
| 2023-04-24 | 44.48 | $10.77 | 35731 |
| 2023-04-21 | 43.39 | $10.74 | 70308 |
| 2023-04-20 | 45.37 | $10.81 | 25310 |
| 2023-04-19 | 47.11 | $10.87 | 44800 |
| 2023-04-18 | 51.51 | $11.01 | 57954 |
| 2023-04-17 | 49.59 | $10.95 | 27649 |
| 2023-04-14 | 48.96 | $10.93 | 42400 |
| 2023-04-13 | 50.47 | $10.98 | 46616 |
| 2023-04-12 | 49.28 | $10.94 | 32500 |
| 2023-04-11 | 48.69 | $10.92 | 42600 |
| 2023-04-10 | 50.93 | $11.00 | 55076 |
| 2023-04-06 | 52.37 | $11.05 | 35420 |
| 2023-04-05 | 55.32 | $11.15 | 34008 |
| 2023-04-04 | 52.79 | $11.05 | 35628 |
| 2023-04-03 | 52.28 | $11.03 | 50400 |
| 2023-03-31 | 50.49 | $10.96 | 60700 |
| 2023-03-30 | 43.91 | $10.73 | 32400 |
| 2023-03-29 | 44.16 | $10.74 | 37800 |
| 2023-03-28 | 36.88 | $10.52 | 28600 |
| 2023-03-27 | 36.88 | $10.52 | 35300 |
| 2023-03-24 | 37.28 | $10.54 | 24003 |
| 2023-03-23 | 36.96 | $10.53 | 45749 |
| 2023-03-22 | 33.37 | $10.42 | 50200 |
| 2023-03-21 | 33.53 | $10.43 | 50717 |
| 2023-03-20 | 32.58 | $10.40 | 42800 |
| 2023-03-17 | 31.34 | $10.36 | 37647 |
| 2023-03-16 | 32.93 | $10.47 | 53800 |
| 2023-03-15 | 31.73 | $10.43 | 44943 |
| 2023-03-14 | 34.50 | $10.62 | 39863 |
| 2023-03-13 | 35.27 | $10.67 | 48200 |
| 2023-03-10 | 35.00 | $10.66 | 122200 |
| 2023-03-09 | 45.24 | $11.22 | 32264 |
| 2023-03-08 | 52.85 | $11.51 | 31000 |
| 2023-03-07 | 51.23 | $11.45 | 38532 |
| 2023-03-06 | 51.23 | $11.45 | 63411 |
| 2023-03-03 | 50.47 | $11.42 | 39500 |
| 2023-03-02 | 49.47 | $11.38 | 73155 |
| 2023-03-01 | 49.95 | $11.40 | 44900 |
| 2023-02-28 | 49.48 | $11.38 | 38144 |
| 2023-02-27 | 46.90 | $11.27 | 46558 |
| 2023-02-24 | 45.20 | $11.20 | 39444 |
| 2023-02-23 | 44.48 | $11.17 | 39608 |
| 2023-02-22 | 44.86 | $11.19 | 71438 |
| 2023-02-21 | 50.73 | $11.48 | 50623 |
| 2023-02-17 | 54.72 | $11.65 | 30300 |
| 2023-02-16 | 54.12 | $11.62 | 39900 |
| 2023-02-15 | 55.77 | $11.69 | 36518 |
| 2023-02-14 | 56.23 | $11.71 | 90600 |
| 2023-02-13 | 62.70 | $11.97 | 82834 |
| 2023-02-10 | 58.52 | $11.73 | 51952 |
| 2023-02-09 | 59.04 | $11.75 | 45013 |
| 2023-02-08 | 58.69 | $11.73 | 41630 |
| 2023-02-07 | 59.17 | $11.75 | 44242 |
| 2023-02-06 | 56.08 | $11.57 | 39844 |
| 2023-02-03 | 56.76 | $11.60 | 31704 |
| 2023-02-02 | 59.99 | $11.74 | 68604 |
| 2023-02-01 | 58.72 | $11.66 | 47700 |
| 2023-01-31 | 56.41 | $11.52 | 78416 |
| 2023-01-30 | 53.22 | $11.34 | 41127 |
| 2023-01-27 | 53.63 | $11.36 | 54300 |
| 2023-01-26 | 52.04 | $11.27 | 56100 |
| 2023-01-25 | 51.51 | $11.24 | 41209 |
| 2023-01-24 | 51.00 | $11.21 | 65100 |
| 2023-01-23 | 50.33 | $11.17 | 103893 |
| 2023-01-20 | 50.33 | $11.17 | 61523 |
| 2023-01-19 | 51.76 | $11.26 | 78135 |
| 2023-01-18 | 59.00 | $11.67 | 68330 |
| 2023-01-17 | 59.00 | $11.67 | 78100 |
| 2023-01-13 | 62.67 | $11.86 | 52000 |
| 2023-01-12 | 60.33 | $11.67 | 76300 |
| 2023-01-11 | 57.95 | $11.49 | 31931 |
| 2023-01-10 | 56.72 | $11.40 | 24438 |
| 2023-01-09 | 55.20 | $11.29 | 103400 |
| 2023-01-06 | 56.40 | $11.36 | 112624 |
| 2023-01-05 | 54.66 | $11.23 | 73007 |
| 2023-01-04 | 53.44 | $11.14 | 118305 |
| 2023-01-03 | 48.45 | $10.80 | 58509 |
| 2022-12-30 | 42.43 | $10.45 | 65300 |
| 2022-12-29 | 42.43 | $10.45 | 75801 |
| 2022-12-28 | 41.55 | $10.40 | 80000 |
| 2022-12-27 | 43.98 | $10.59 | 46800 |
| 2022-12-23 | 46.71 | $10.79 | 98000 |
| 2022-12-22 | 44.75 | $10.67 | 60900 |
| 2022-12-21 | 49.66 | $11.01 | 62237 |
| 2022-12-20 | 51.07 | $11.10 | 53153 |
| 2022-12-19 | 45.34 | $10.75 | 58941 |
| 2022-12-16 | 45.63 | $10.77 | 102000 |
| 2022-12-15 | 62.52 | $11.66 | 79435 |
| 2022-12-14 | 64.56 | $11.74 | 92400 |
| 2022-12-13 | 59.00 | $11.39 | 32900 |
| 2022-12-12 | 59.76 | $11.42 | 60536 |
| 2022-12-09 | 61.02 | $11.47 | 46738 |
| 2022-12-08 | 61.75 | $11.50 | 52300 |
| 2022-12-07 | 61.01 | $11.45 | 46000 |
| 2022-12-06 | 57.38 | $11.22 | 38000 |
| 2022-12-05 | 62.42 | $11.43 | 50939 |
| 2022-12-02 | 65.27 | $11.54 | 53200 |
| 2022-12-01 | 64.85 | $11.51 | 52018 |
| 2022-11-30 | 61.81 | $11.30 | 82900 |
| 2022-11-29 | 58.91 | $11.12 | 46100 |
| 2022-11-28 | 58.75 | $11.11 | 52624 |
| 2022-11-25 | 57.45 | $11.03 | 40300 |
| 2022-11-23 | 54.92 | $10.88 | 29149 |
| 2022-11-22 | 52.03 | $10.72 | 42017 |
| 2022-11-21 | 50.32 | $10.63 | 28628 |
| 2022-11-18 | 51.48 | $10.69 | 20130 |
| 2022-11-17 | 51.86 | $10.71 | 15400 |
| 2022-11-16 | 54.12 | $10.83 | 24300 |
| 2022-11-15 | 55.26 | $10.89 | 45035 |
| 2022-11-14 | 62.37 | $11.23 | 37616 |
| 2022-11-11 | 61.68 | $11.18 | 36219 |
| 2022-11-10 | 57.06 | $10.87 | 59351 |
| 2022-11-09 | 50.03 | $10.49 | 37300 |
| 2022-11-08 | 51.72 | $10.57 | 33441 |
| 2022-11-07 | 50.73 | $10.52 | 46927 |
| 2022-11-04 | 57.70 | $10.83 | 34930 |
| 2022-11-03 | 55.05 | $10.69 | 45306 |
| 2022-11-02 | 56.99 | $10.77 | 25100 |
| 2022-11-01 | 55.88 | $10.71 | 46300 |
| 2022-10-31 | 53.62 | $10.59 | 88900 |
| 2022-10-28 | 51.85 | $10.50 | 40600 |
| 2022-10-27 | 50.87 | $10.45 | 49300 |
| 2022-10-26 | 46.05 | $10.22 | 87900 |
| 2022-10-25 | 45.16 | $10.18 | 53010 |
| 2022-10-24 | 43.39 | $10.10 | 49900 |
| 2022-10-21 | 42.95 | $10.08 | 41500 |
| 2022-10-20 | 38.18 | $9.87 | 49043 |
| 2022-10-19 | 35.75 | $9.77 | 52900 |
| 2022-10-18 | 36.85 | $9.85 | 66300 |
| 2022-10-17 | 34.20 | $9.74 | 90439 |
| 2022-10-14 | 35.09 | $9.81 | 47400 |
| 2022-10-13 | 36.91 | $9.95 | 67100 |
| 2022-10-12 | 32.89 | $9.78 | 29714 |
| 2022-10-11 | 32.65 | $9.77 | 64438 |
| 2022-10-10 | 34.53 | $9.93 | 45102 |
| 2022-10-07 | 35.62 | $10.02 | 70800 |
| 2022-10-06 | 36.35 | $10.08 | 30018 |
| 2022-10-05 | 38.08 | $10.22 | 54500 |
| 2022-10-04 | 38.96 | $10.29 | 69500 |
| 2022-10-03 | 32.15 | $9.97 | 86812 |
| 2022-09-30 | 26.02 | $9.72 | 93731 |
| 2022-09-29 | 26.29 | $9.75 | 69102 |
| 2022-09-28 | 28.34 | $9.97 | 96629 |
| 2022-09-27 | 22.88 | $9.76 | 72600 |
| 2022-09-26 | 23.04 | $9.78 | 78917 |
| 2022-09-23 | 24.67 | $9.98 | 283348 |
| 2022-09-22 | 28.49 | $10.38 | 51500 |
| 2022-09-21 | 30.51 | $10.56 | 77243 |
| 2022-09-20 | 32.72 | $10.74 | 61039 |
| 2022-09-19 | 34.85 | $10.90 | 77910 |
| 2022-09-16 | 36.40 | $11.01 | 67631 |
| 2022-09-15 | 38.94 | $11.18 | 44042 |
| 2022-09-14 | 41.01 | $11.31 | 35200 |
| 2022-09-13 | 45.64 | $11.57 | 35710 |
| 2022-09-12 | 50.19 | $11.79 | 31500 |
| 2022-09-09 | 49.97 | $11.78 | 32746 |
| 2022-09-08 | 47.38 | $11.66 | 64848 |
| 2022-09-07 | 48.57 | $11.72 | 41300 |
| 2022-09-06 | 45.06 | $11.56 | 56800 |
| 2022-09-02 | 46.97 | $11.66 | 41444 |
| 2022-09-01 | 46.32 | $11.63 | 40108 |
| 2022-08-31 | 49.99 | $11.82 | 56800 |
| 2022-08-30 | 48.14 | $11.73 | 63744 |
| 2022-08-29 | 50.09 | $11.83 | 56100 |
| 2022-08-26 | 51.48 | $11.90 | 50900 |
| 2022-08-25 | 56.13 | $12.12 | 32900 |
| 2022-08-24 | 54.17 | $12.01 | 46400 |
| 2022-08-23 | 55.02 | $12.05 | 31000 |
| 2022-08-22 | 54.51 | $12.02 | 64300 |
| 2022-08-19 | 59.41 | $12.25 | 25100 |
| 2022-08-18 | 65.50 | $12.50 | 29910 |
| 2022-08-17 | 66.27 | $12.53 | 203100 |
| 2022-08-16 | 62.33 | $12.25 | 45400 |
| 2022-08-15 | 66.84 | $12.42 | 45009 |
| 2022-08-12 | 65.73 | $12.34 | 53902 |
| 2022-08-11 | 63.71 | $12.20 | 47028 |
| 2022-08-10 | 65.54 | $12.27 | 39646 |
| 2022-08-09 | 60.80 | $11.96 | 30349 |
| 2022-08-08 | 59.61 | $11.89 | 62700 |
| 2022-08-05 | 59.27 | $11.87 | 38200 |
| 2022-08-04 | 61.71 | $11.97 | 25100 |
| 2022-08-03 | 62.45 | $12.00 | 57246 |
| 2022-08-02 | 61.87 | $11.96 | 57500 |
| 2022-08-01 | 65.69 | $12.12 | 40000 |
| 2022-07-29 | 65.43 | $12.10 | 70234 |
| 2022-07-28 | 62.55 | $11.88 | 63806 |
| 2022-07-27 | 56.24 | $11.48 | 51900 |
| 2022-07-26 | 53.64 | $11.34 | 54317 |
| 2022-07-25 | 57.58 | $11.51 | 46518 |
| 2022-07-22 | 59.28 | $11.58 | 24525 |
| 2022-07-21 | 56.86 | $11.44 | 78139 |
| 2022-07-20 | 50.90 | $11.14 | 32018 |
| 2022-07-19 | 49.58 | $11.08 | 40024 |
| 2022-07-18 | 48.70 | $11.04 | 54900 |
| 2022-07-15 | 53.32 | $11.25 | 59122 |
| 2022-07-14 | 53.12 | $11.24 | 58600 |
| 2022-07-13 | 48.71 | $11.03 | 27100 |
| 2022-07-12 | 48.92 | $11.04 | 50300 |
| 2022-07-11 | 48.71 | $11.03 | 64500 |
| 2022-07-08 | 48.31 | $11.01 | 55840 |
| 2022-07-07 | 48.85 | $11.04 | 27800 |
| 2022-07-06 | 48.12 | $11.00 | 63200 |
| 2022-07-05 | 47.39 | $10.96 | 41400 |
| 2022-07-01 | 48.03 | $11.00 | 66200 |
| 2022-06-30 | 42.14 | $10.68 | 86032 |
| 2022-06-29 | 40.95 | $10.62 | 64700 |
| 2022-06-28 | 41.90 | $10.69 | 132400 |
| 2022-06-27 | 43.85 | $10.83 | 70020 |
| 2022-06-24 | 40.67 | $10.66 | 42833 |
| 2022-06-23 | 38.33 | $10.54 | 40402 |
| 2022-06-22 | 36.95 | $10.47 | 30400 |
| 2022-06-21 | 35.58 | $10.40 | 102343 |
| 2022-06-17 | 34.42 | $10.34 | 67129 |
| 2022-06-16 | 30.88 | $10.16 | 163104 |
| 2022-06-15 | 37.77 | $10.80 | 84200 |
| 2022-06-14 | 34.29 | $10.64 | 78737 |
| 2022-06-13 | 34.40 | $10.65 | 239722 |
| 2022-06-10 | 42.65 | $11.26 | 113303 |
| 2022-06-09 | 50.14 | $11.66 | 65600 |
| 2022-06-08 | 50.56 | $11.68 | 33200 |
| 2022-06-07 | 48.72 | $11.59 | 49500 |
| 2022-06-06 | 47.05 | $11.51 | 100435 |
| 2022-06-03 | 46.84 | $11.50 | 66221 |
| 2022-06-02 | 49.39 | $11.64 | 157111 |
| 2022-06-01 | 49.39 | $11.64 | 143300 |
| 2022-05-31 | 49.56 | $11.65 | 117438 |
| 2022-05-27 | 49.05 | $11.62 | 131000 |
| 2022-05-26 | 43.83 | $11.33 | 218011 |
| 2022-05-25 | 40.85 | $11.18 | 107031 |
| 2022-05-24 | 41.69 | $11.24 | 70748 |
| 2022-05-23 | 39.73 | $11.14 | 134100 |
| 2022-05-20 | 39.99 | $11.16 | 43300 |
| 2022-05-19 | 40.11 | $11.17 | 62342 |
| 2022-05-18 | 36.99 | $11.00 | 146000 |
| 2022-05-17 | 41.32 | $11.36 | 137200 |
| 2022-05-16 | 37.25 | $11.15 | 260200 |
| 2022-05-13 | 31.67 | $10.89 | 130327 |
| 2022-05-12 | 26.41 | $10.67 | 107436 |
| 2022-05-11 | 27.79 | $10.82 | 107415 |
| 2022-05-10 | 30.53 | $11.09 | 97416 |
| 2022-05-09 | 32.57 | $11.27 | 74400 |
| 2022-05-06 | 36.99 | $11.61 | 57436 |
| 2022-05-05 | 36.02 | $11.57 | 78400 |
| 2022-05-04 | 40.12 | $11.85 | 82529 |
| 2022-05-03 | 33.99 | $11.61 | 78847 |
| 2022-05-02 | 30.91 | $11.50 | 98600 |
| 2022-04-29 | 30.91 | $11.50 | 141243 |
| 2022-04-28 | 34.77 | $11.79 | 216315 |
| 2022-04-27 | 33.13 | $11.73 | 105019 |
| 2022-04-26 | 33.94 | $11.79 | 111300 |
| 2022-04-25 | 38.58 | $12.10 | 73034 |
| 2022-04-22 | 39.92 | $12.18 | 103400 |
| 2022-04-21 | 42.73 | $12.34 | 111920 |
| 2022-04-20 | 42.01 | $12.31 | 80600 |
| 2022-04-19 | 39.57 | $12.21 | 68237 |
| 2022-04-18 | 36.80 | $12.10 | 102500 |
| 2022-04-14 | 37.85 | $12.17 | 128605 |
| 2022-04-13 | 41.37 | $12.39 | 70243 |
| 2022-04-12 | 39.67 | $12.32 | 58449 |
| 2022-04-11 | 40.31 | $12.36 | 62625 |
| 2022-04-08 | 42.57 | $12.50 | 61537 |
| 2022-04-07 | 41.68 | $12.46 | 71400 |
| 2022-04-06 | 42.78 | $12.53 | 59831 |
| 2022-04-05 | 44.70 | $12.65 | 202340 |
| 2022-04-04 | 50.23 | $12.96 | 44100 |
| 2022-04-01 | 49.85 | $12.94 | 87429 |
| 2022-03-31 | 49.48 | $12.92 | 59437 |
| 2022-03-30 | 46.90 | $12.78 | 59600 |
| 2022-03-29 | 45.96 | $12.73 | 76759 |
| 2022-03-28 | 41.66 | $12.51 | 86911 |
| 2022-03-25 | 42.09 | $12.54 | 57300 |
| 2022-03-24 | 42.37 | $12.56 | 55219 |
| 2022-03-23 | 41.82 | $12.53 | 36226 |
| 2022-03-22 | 42.08 | $12.55 | 101225 |
| 2022-03-21 | 41.23 | $12.50 | 167300 |
| 2022-03-18 | 41.81 | $12.55 | 80300 |
| 2022-03-17 | 42.15 | $12.58 | 127619 |
| 2022-03-16 | 36.24 | $12.22 | 149746 |
| 2022-03-15 | 32.22 | $12.00 | 76028 |
| 2022-03-14 | 33.22 | $12.11 | 110000 |
| 2022-03-11 | 39.17 | $12.68 | 71712 |
| 2022-03-10 | 40.62 | $12.80 | 31323 |
| 2022-03-09 | 42.50 | $12.95 | 57100 |
| 2022-03-08 | 42.75 | $12.97 | 55000 |
| 2022-03-07 | 38.08 | $12.70 | 205610 |
| 2022-03-04 | 46.98 | $13.36 | 61248 |
| 2022-03-03 | 48.62 | $13.46 | 63500 |
| 2022-03-02 | 48.78 | $13.47 | 55930 |
| 2022-03-01 | 40.31 | $13.02 | 48700 |
| 2022-02-28 | 41.17 | $13.08 | 48713 |
| 2022-02-25 | 39.95 | $13.02 | 67400 |
| 2022-02-24 | 34.10 | $12.75 | 156604 |
| 2022-02-23 | 34.10 | $12.75 | 65000 |
| 2022-02-22 | 34.90 | $12.82 | 88000 |
| 2022-02-18 | 38.29 | $13.10 | 56800 |
| 2022-02-17 | 40.28 | $13.25 | 23100 |
| 2022-02-16 | 44.05 | $13.51 | 39508 |
| 2022-02-15 | 43.67 | $13.49 | 62400 |
| 2022-02-14 | 47.23 | $13.72 | 28100 |
| 2022-02-11 | 46.14 | $13.66 | 45800 |
| 2022-02-10 | 50.59 | $13.93 | 20225 |
| 2022-02-09 | 49.39 | $13.86 | 78932 |
| 2022-02-08 | 45.81 | $13.66 | 50700 |
| 2022-02-07 | 45.44 | $13.64 | 51334 |
| 2022-02-04 | 46.33 | $13.70 | 69000 |
| 2022-02-03 | 50.08 | $13.94 | 31632 |
| 2022-02-02 | 52.78 | $14.10 | 46969 |
| 2022-02-01 | 52.48 | $14.08 | 64600 |
| 2022-01-31 | 48.02 | $13.80 | 49327 |
| 2022-01-28 | 41.50 | $13.45 | 53606 |
| 2022-01-27 | 39.65 | $13.36 | 110944 |
| 2022-01-26 | 35.11 | $13.15 | 81400 |
| 2022-01-25 | 31.61 | $13.00 | 106300 |
| 2022-01-24 | 31.38 | $12.99 | 240642 |
| 2022-01-21 | 36.89 | $13.45 | 88755 |
| 2022-01-20 | 42.80 | $13.83 | 72616 |
| 2022-01-19 | 46.13 | $14.01 | 60918 |
| 2022-01-18 | 45.68 | $13.99 | 76121 |
| 2022-01-14 | 46.97 | $14.06 | 50701 |
| 2022-01-13 | 43.96 | $13.92 | 82500 |
| 2022-01-12 | 46.66 | $14.07 | 80100 |
| 2022-01-11 | 48.74 | $14.18 | 74600 |
| 2022-01-10 | 50.90 | $14.29 | 108000 |
| 2022-01-07 | 55.34 | $14.50 | 58316 |
| 2022-01-06 | 50.67 | $14.26 | 40400 |
| 2022-01-05 | 51.52 | $14.30 | 67500 |
| 2022-01-04 | 61.63 | $14.71 | 54432 |
| 2022-01-03 | 64.57 | $14.81 | 66400 |
| 2021-12-31 | 64.08 | $14.78 | 66009 |
| 2021-12-30 | 63.76 | $14.76 | 28800 |
| 2021-12-29 | 61.51 | $14.62 | 51320 |
| 2021-12-28 | 57.58 | $14.40 | 50423 |
| 2021-12-27 | 60.24 | $14.50 | 42900 |
| 2021-12-23 | 56.83 | $14.32 | 55500 |
| 2021-12-22 | 51.81 | $14.09 | 46400 |
| 2021-12-21 | 48.87 | $13.97 | 90900 |
| 2021-12-20 | 43.70 | $13.78 | 56800 |
| 2021-12-17 | 48.07 | $13.96 | 60944 |
| 2021-12-16 | 43.27 | $13.80 | 48810 |
| 2021-12-15 | 43.76 | $13.82 | 54720 |
| 2021-12-14 | 37.86 | $13.64 | 72461 |
| 2021-12-13 | 42.57 | $13.84 | 51037 |
| 2021-12-10 | 44.13 | $13.90 | 33200 |
| 2021-12-09 | 41.41 | $13.82 | 45119 |
| 2021-12-08 | 43.16 | $13.89 | 59400 |
| 2021-12-07 | 37.80 | $13.74 | 127416 |
| 2021-12-06 | 39.69 | $13.82 | 57526 |
| 2021-12-03 | 39.33 | $13.81 | 52313 |
| 2021-12-02 | 40.97 | $13.88 | 101300 |
| 2021-12-01 | 38.90 | $13.82 | 63300 |
| 2021-11-30 | 41.18 | $13.92 | 64000 |
| 2021-11-29 | 41.65 | $13.94 | 36933 |
| 2021-11-26 | 40.69 | $13.91 | 63105 |
| 2021-11-24 | 42.91 | $14.01 | 33629 |
| 2021-11-23 | 41.70 | $13.97 | 70210 |
| 2021-11-22 | 44.14 | $14.08 | 53100 |
| 2021-11-19 | 44.82 | $14.11 | 38240 |
| 2021-11-18 | 48.10 | $14.25 | 52000 |
| 2021-11-17 | 50.09 | $14.33 | 31516 |
| 2021-11-16 | 47.78 | $14.24 | 110400 |
| 2021-11-15 | 55.35 | $14.52 | 40800 |
| 2021-11-12 | 53.86 | $14.46 | 54238 |
| 2021-11-11 | 53.62 | $14.45 | 16000 |
| 2021-11-10 | 52.66 | $14.41 | 74142 |
| 2021-11-09 | 58.36 | $14.61 | 54644 |
| 2021-11-08 | 59.59 | $14.65 | 31307 |
| 2021-11-05 | 52.20 | $14.34 | 47100 |
| 2021-11-04 | 58.06 | $14.52 | 94532 |
| 2021-11-03 | 56.51 | $14.46 | 42244 |
| 2021-11-02 | 61.15 | $14.59 | 30400 |
| 2021-11-01 | 57.02 | $14.43 | 63026 |
| 2021-10-29 | 56.75 | $14.42 | 36800 |
| 2021-10-28 | 56.22 | $14.40 | 94627 |
| 2021-10-27 | 57.90 | $14.45 | 66000 |
| 2021-10-26 | 56.92 | $14.41 | 54700 |
| 2021-10-25 | 57.88 | $14.44 | 61032 |
| 2021-10-22 | 55.51 | $14.34 | 34000 |
| 2021-10-21 | 53.79 | $14.27 | 46100 |
| 2021-10-20 | 54.36 | $14.29 | 34537 |
| 2021-10-19 | 52.18 | $14.20 | 34000 |
| 2021-10-18 | 51.20 | $14.16 | 58200 |
| 2021-10-15 | 50.96 | $14.15 | 73200 |
| 2021-10-14 | 48.57 | $14.05 | 67441 |
| 2021-10-13 | 46.58 | $13.97 | 49231 |
| 2021-10-12 | 42.92 | $13.83 | 34222 |
| 2021-10-11 | 44.79 | $13.92 | 68511 |
| 2021-10-08 | 43.49 | $13.87 | 40700 |
| 2021-10-07 | 41.39 | $13.79 | 69500 |
| 2021-10-06 | 39.24 | $13.71 | 39000 |
| 2021-10-05 | 40.12 | $13.76 | 58700 |
| 2021-10-04 | 33.04 | $13.51 | 77425 |
| 2021-10-01 | 35.95 | $13.69 | 76844 |
| 2021-09-30 | 33.48 | $13.61 | 51303 |
| 2021-09-29 | 32.24 | $13.57 | 97300 |
| 2021-09-28 | 32.82 | $13.61 | 63739 |
| 2021-09-27 | 35.56 | $13.79 | 74200 |
| 2021-09-24 | 37.03 | $13.88 | 72000 |
| 2021-09-23 | 38.20 | $13.95 | 60920 |
| 2021-09-22 | 35.72 | $13.86 | 102621 |
| 2021-09-21 | 32.59 | $13.75 | 122700 |
| 2021-09-20 | 30.25 | $13.67 | 213300 |
| 2021-09-17 | 35.71 | $14.04 | 95774 |
| 2021-09-16 | 40.82 | $14.31 | 66030 |
| 2021-09-15 | 41.03 | $14.32 | 173300 |
| 2021-09-14 | 47.15 | $14.59 | 66300 |
| 2021-09-13 | 48.95 | $14.66 | 28131 |
| 2021-09-10 | 49.72 | $14.69 | 29500 |
| 2021-09-09 | 49.47 | $14.68 | 40716 |
| 2021-09-08 | 49.71 | $14.69 | 80800 |
| 2021-09-07 | 45.75 | $14.53 | 98400 |
| 2021-09-03 | 49.20 | $14.68 | 74745 |
| 2021-09-02 | 56.16 | $14.94 | 61700 |
| 2021-09-01 | 55.70 | $14.92 | 63400 |
| 2021-08-31 | 57.41 | $14.98 | 36100 |
| 2021-08-30 | 54.54 | $14.85 | 48923 |
| 2021-08-27 | 54.81 | $14.86 | 80200 |
| 2021-08-26 | 49.33 | $14.63 | 38000 |
| 2021-08-25 | 54.21 | $14.81 | 68300 |
| 2021-08-24 | 53.73 | $14.79 | 46800 |
| 2021-08-23 | 53.02 | $14.76 | 47547 |
| 2021-08-20 | 51.86 | $14.71 | 39000 |
| 2021-08-19 | 48.45 | $14.57 | 112500 |
| 2021-08-18 | 61.04 | $15.00 | 72700 |
| 2021-08-17 | 58.16 | $14.88 | 69574 |
| 2021-08-16 | 65.45 | $15.07 | 182623 |
| 2021-08-13 | 59.63 | $14.84 | 68512 |
| 2021-08-12 | 58.77 | $14.81 | 30700 |
| 2021-08-11 | 59.58 | $14.83 | 50848 |
| 2021-08-10 | 57.94 | $14.77 | 34900 |
| 2021-08-09 | 57.39 | $14.75 | 42623 |
| 2021-08-06 | 56.59 | $14.72 | 38304 |
| 2021-08-05 | 54.40 | $14.64 | 26700 |
| 2021-08-04 | 53.00 | $14.59 | 43921 |
| 2021-08-03 | 51.59 | $14.54 | 27829 |
| 2021-08-02 | 50.16 | $14.49 | 80600 |
| 2021-07-30 | 51.02 | $14.52 | 47146 |
| 2021-07-29 | 51.86 | $14.55 | 31045 |
| 2021-07-28 | 48.93 | $14.44 | 69000 |
| 2021-07-27 | 48.11 | $14.41 | 37120 |
| 2021-07-26 | 50.15 | $14.49 | 66500 |
| 2021-07-23 | 52.52 | $14.58 | 108706 |
| 2021-07-22 | 49.49 | $14.46 | 36500 |
| 2021-07-21 | 50.00 | $14.48 | 53736 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.25
2026-07-17
Close Price
$13.66
Vol: 40300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.25 | $13.66 | 40300 |
| 2026-07-16 | -49.25 | $13.66 | 33400 |
| 2026-07-15 | -41.79 | $13.71 | 35000 |
| 2026-07-14 | -40.30 | $13.72 | 48639 |
| 2026-07-13 | -16.46 | $13.86 | 41107 |
| 2026-07-10 | -18.82 | $13.83 | 49315 |
| 2026-07-09 | -20.00 | $13.82 | 34300 |
| 2026-07-08 | -23.53 | $13.79 | 77743 |
| 2026-07-07 | -27.06 | $13.76 | 44724 |
| 2026-07-06 | -21.18 | $13.81 | 30200 |
| 2026-07-02 | -21.18 | $13.81 | 53900 |
| 2026-07-01 | -13.95 | $13.88 | 38333 |
| 2026-06-30 | -20.43 | $13.88 | 88100 |
| 2026-06-29 | -43.88 | $13.69 | 37229 |
| 2026-06-26 | -71.29 | $13.43 | 117507 |
| 2026-06-25 | -64.36 | $13.50 | 47342 |
| 2026-06-24 | -68.32 | $13.46 | 37001 |
| 2026-06-23 | -72.28 | $13.42 | 46770 |
| 2026-06-22 | -61.39 | $13.53 | 27500 |
| 2026-06-18 | -57.43 | $13.57 | 28100 |
| 2026-06-17 | -53.47 | $13.61 | 33100 |
| 2026-06-16 | -52.48 | $13.62 | 44639 |
| 2026-06-15 | -54.46 | $13.60 | 49109 |
| 2026-06-12 | -68.32 | $13.46 | 39700 |
| 2026-06-11 | -77.23 | $13.37 | 100234 |
| 2026-06-10 | -95.95 | $13.44 | 58149 |
| 2026-06-09 | -92.86 | $13.50 | 37900 |
| 2026-06-08 | -61.33 | $13.74 | 25750 |
| 2026-06-05 | -61.33 | $13.74 | 71915 |
| 2026-06-04 | -42.67 | $13.88 | 25120 |
| 2026-06-03 | -58.51 | $13.84 | 42637 |
| 2026-06-02 | -39.36 | $14.02 | 49822 |
| 2026-06-01 | -41.49 | $14.00 | 40312 |
| 2026-05-29 | -38.30 | $14.03 | 48839 |
| 2026-05-28 | -51.06 | $13.91 | 62915 |
| 2026-05-27 | -75.53 | $13.68 | 99749 |
| 2026-05-26 | -61.70 | $13.81 | 36400 |
| 2026-05-22 | -55.32 | $13.87 | 57800 |
| 2026-05-21 | -57.45 | $13.85 | 43300 |
| 2026-05-20 | -82.98 | $13.61 | 48118 |
| 2026-05-19 | -96.81 | $13.48 | 68100 |
| 2026-05-18 | -91.14 | $13.67 | 59320 |
| 2026-05-15 | -86.08 | $13.71 | 77500 |
| 2026-05-14 | -46.34 | $14.01 | 60209 |
| 2026-05-13 | -50.00 | $13.97 | 68751 |
| 2026-05-12 | -66.67 | $13.83 | 94814 |
| 2026-05-11 | -24.18 | $14.17 | 37100 |
| 2026-05-08 | -31.87 | $14.10 | 96530 |
| 2026-05-07 | -50.00 | $13.90 | 45707 |
| 2026-05-06 | -21.00 | $14.18 | 89100 |
| 2026-05-05 | -24.44 | $13.94 | 51931 |
| 2026-05-04 | -25.64 | $13.86 | 43100 |
| 2026-05-01 | -14.63 | $13.98 | 45029 |
| 2026-04-30 | -2.61 | $13.98 | 76600 |
| 2026-04-29 | -13.51 | $13.82 | 41000 |
| 2026-04-28 | -4.55 | $13.78 | 32525 |
| 2026-04-27 | -10.32 | $13.70 | 38200 |
| 2026-04-24 | -6.35 | $13.75 | 61900 |
| 2026-04-23 | -12.70 | $13.67 | 32900 |
| 2026-04-22 | -8.00 | $13.72 | 24000 |
| 2026-04-21 | -11.20 | $13.68 | 20543 |
| 2026-04-20 | -2.40 | $13.79 | 45920 |
| 2026-04-17 | -13.60 | $13.65 | 60928 |
| 2026-04-16 | -19.67 | $13.55 | 48500 |
| 2026-04-15 | -13.82 | $13.63 | 37100 |
| 2026-04-14 | -15.45 | $13.61 | 33537 |
| 2026-04-13 | -19.51 | $13.56 | 53650 |
| 2026-04-10 | -16.26 | $13.60 | 53121 |
| 2026-04-09 | -29.13 | $13.47 | 44700 |
| 2026-04-08 | -41.18 | $13.37 | 107140 |
| 2026-04-07 | -63.97 | $13.06 | 50600 |
| 2026-04-06 | -72.03 | $12.97 | 83001 |
| 2026-04-02 | -76.36 | $12.96 | 80038 |
| 2026-04-01 | -71.35 | $13.10 | 112904 |
| 2026-03-31 | -86.02 | $12.83 | 185295 |
| 2026-03-30 | -98.39 | $12.60 | 102000 |
| 2026-03-27 | -98.31 | $12.75 | 68839 |
| 2026-03-26 | -93.79 | $12.84 | 65300 |
| 2026-03-25 | -90.96 | $12.89 | 56700 |
| 2026-03-24 | -99.44 | $12.74 | 120600 |
| 2026-03-23 | -92.98 | $12.91 | 144942 |
| 2026-03-20 | -97.48 | $12.95 | 62800 |
| 2026-03-19 | -98.21 | $13.40 | 58012 |
| 2026-03-18 | -78.57 | $13.62 | 33935 |
| 2026-03-17 | -75.40 | $13.69 | 45500 |
| 2026-03-16 | -80.95 | $13.62 | 49225 |
| 2026-03-13 | -96.03 | $13.43 | 77600 |
| 2026-03-12 | -98.48 | $13.40 | 87310 |
| 2026-03-11 | -93.52 | $13.69 | 82546 |
| 2026-03-10 | -76.15 | $13.88 | 65200 |
| 2026-03-09 | -87.39 | $13.76 | 138191 |
| 2026-03-06 | -97.22 | $14.03 | 52200 |
| 2026-03-05 | -82.09 | $14.18 | 77929 |
| 2026-03-04 | -65.67 | $14.29 | 72228 |
| 2026-03-03 | -68.66 | $14.27 | 87300 |
| 2026-03-02 | -40.30 | $14.46 | 57500 |
| 2026-02-27 | -57.95 | $14.43 | 50200 |
| 2026-02-26 | -69.39 | $14.36 | 46000 |
| 2026-02-25 | -79.59 | $14.26 | 40039 |
| 2026-02-24 | -72.38 | $14.28 | 75700 |
| 2026-02-23 | -62.81 | $14.28 | 49225 |
| 2026-02-20 | -61.36 | $14.23 | 90500 |
| 2026-02-19 | -65.49 | $14.11 | 92045 |
| 2026-02-18 | -47.95 | $14.34 | 157500 |
| 2026-02-17 | -35.90 | $14.48 | 67400 |
| 2026-02-13 | -42.95 | $14.37 | 123500 |
| 2026-02-12 | -37.82 | $14.45 | 112700 |
| 2026-02-11 | -26.92 | $14.62 | 75724 |
| 2026-02-10 | -26.28 | $14.63 | 115008 |
| 2026-02-09 | -23.27 | $14.67 | 142500 |
| 2026-02-06 | -40.83 | $14.35 | 89895 |
| 2026-02-05 | -50.87 | $14.16 | 187909 |
| 2026-02-04 | -39.88 | $14.35 | 118770 |
| 2026-02-03 | -34.64 | $14.42 | 182500 |
| 2026-02-02 | -31.87 | $14.46 | 351287 |
| 2026-01-30 | -10.88 | $14.83 | 263800 |
| 2026-01-29 | -1.04 | $15.02 | 357464 |
| 2026-01-28 | -2.14 | $14.48 | 249537 |
| 2026-01-27 | -6.96 | $14.18 | 333000 |
| 2026-01-26 | -4.49 | $13.96 | 132500 |
| 2026-01-23 | -6.94 | $13.78 | 91625 |
| 2026-01-22 | -8.96 | $13.70 | 105100 |
| 2026-01-21 | -10.00 | $13.62 | 74200 |
| 2026-01-20 | -29.03 | $13.49 | 55000 |
| 2026-01-16 | -14.93 | $13.57 | 67200 |
| 2026-01-15 | -8.57 | $13.61 | 79236 |
| 2026-01-14 | -3.13 | $13.56 | 75900 |
| 2026-01-13 | -3.17 | $13.55 | 86138 |
| 2026-01-12 | -6.35 | $13.53 | 121547 |
| 2026-01-09 | -7.55 | $13.43 | 88238 |
| 2026-01-08 | -18.37 | $13.34 | 74651 |
| 2026-01-07 | -10.00 | $13.38 | 55000 |
| 2026-01-06 | -17.86 | $13.33 | 54635 |
| 2026-01-05 | -35.71 | $13.23 | 64000 |
| 2026-01-02 | -42.86 | $13.19 | 53127 |
| 2025-12-31 | -41.07 | $13.20 | 147800 |
| 2025-12-30 | -19.64 | $13.32 | 81532 |
| 2025-12-29 | -15.22 | $13.26 | 88348 |
| 2025-12-26 | -8.70 | $13.29 | 82920 |
| 2025-12-24 | -5.13 | $13.24 | 48700 |
| 2025-12-23 | -30.77 | $13.14 | 47400 |
| 2025-12-22 | -15.56 | $13.18 | 57016 |
| 2025-12-19 | -32.61 | $13.10 | 34709 |
| 2025-12-18 | -43.48 | $13.05 | 33604 |
| 2025-12-17 | -51.85 | $12.97 | 25720 |
| 2025-12-16 | -37.33 | $12.97 | 43500 |
| 2025-12-15 | -40.00 | $12.95 | 61700 |
| 2025-12-12 | -40.00 | $12.95 | 39600 |
| 2025-12-11 | -26.67 | $13.05 | 20500 |
| 2025-12-10 | -28.00 | $13.04 | 45400 |
| 2025-12-09 | -37.33 | $12.97 | 49200 |
| 2025-12-08 | -26.67 | $13.05 | 67000 |
| 2025-12-05 | -1.37 | $13.22 | 46300 |
| 2025-12-04 | -16.67 | $13.10 | 44601 |
| 2025-12-03 | -1.41 | $13.20 | 39900 |
| 2025-12-02 | -16.90 | $13.09 | 25811 |
| 2025-12-01 | -1.41 | $13.20 | 31800 |
| 2025-11-28 | -8.45 | $13.15 | 43300 |
| 2025-11-26 | -3.13 | $13.12 | 68531 |
| 2025-11-25 | -29.69 | $12.95 | 79425 |
| 2025-11-24 | -37.50 | $12.90 | 28000 |
| 2025-11-21 | -40.91 | $12.89 | 59637 |
| 2025-11-20 | -56.06 | $12.79 | 58420 |
| 2025-11-19 | -37.88 | $12.91 | 47100 |
| 2025-11-18 | -54.55 | $12.80 | 101378 |
| 2025-11-17 | -66.67 | $12.84 | 106635 |
| 2025-11-14 | -59.26 | $12.90 | 44044 |
| 2025-11-13 | -27.03 | $13.12 | 36900 |
| 2025-11-12 | -35.14 | $13.09 | 22940 |
| 2025-11-11 | -51.35 | $13.03 | 45300 |
| 2025-11-10 | -72.97 | $12.95 | 36600 |
| 2025-11-07 | -92.11 | $12.88 | 50921 |
| 2025-11-06 | -89.19 | $12.90 | 38606 |
| 2025-11-05 | -82.05 | $12.93 | 39200 |
| 2025-11-04 | -84.62 | $12.92 | 54800 |
| 2025-11-03 | -53.85 | $13.04 | 37626 |
| 2025-10-31 | -33.33 | $13.12 | 43400 |
| 2025-10-30 | -74.36 | $12.96 | 32400 |
| 2025-10-29 | -76.92 | $12.95 | 42940 |
| 2025-10-28 | -69.23 | $12.98 | 49940 |
| 2025-10-27 | -38.46 | $13.10 | 62602 |
| 2025-10-24 | -46.15 | $13.07 | 30100 |
| 2025-10-23 | -62.50 | $13.00 | 27246 |
| 2025-10-22 | -82.93 | $12.91 | 42120 |
| 2025-10-21 | -68.29 | $12.97 | 62330 |
| 2025-10-20 | -60.98 | $13.00 | 47323 |
| 2025-10-17 | -48.78 | $13.05 | 49809 |
| 2025-10-16 | -39.53 | $13.08 | 59000 |
| 2025-10-15 | -25.58 | $13.14 | 39900 |
| 2025-10-14 | -28.26 | $13.12 | 34400 |
| 2025-10-13 | -15.22 | $13.18 | 56800 |
| 2025-10-10 | -56.52 | $12.99 | 53000 |
| 2025-10-09 | -13.04 | $13.19 | 79609 |
| 2025-10-08 | -6.67 | $13.21 | 46400 |
| 2025-10-07 | 0.00 | $13.20 | 71544 |
| 2025-10-06 | -10.26 | $13.14 | 54600 |
| 2025-10-03 | -26.32 | $13.07 | 26737 |
| 2025-10-02 | -34.21 | $13.04 | 69011 |
| 2025-10-01 | -21.05 | $13.09 | 25926 |
| 2025-09-30 | -34.21 | $13.04 | 40402 |
| 2025-09-29 | -55.26 | $12.96 | 75146 |
| 2025-09-26 | -78.95 | $12.87 | 54739 |
| 2025-09-25 | -81.58 | $12.86 | 44600 |
| 2025-09-24 | -60.53 | $12.94 | 49400 |
| 2025-09-23 | -47.37 | $12.99 | 40800 |
| 2025-09-22 | -60.53 | $12.94 | 70411 |
| 2025-09-19 | -78.95 | $12.87 | 50000 |
| 2025-09-18 | -78.95 | $12.87 | 96241 |
| 2025-09-17 | -92.11 | $12.82 | 350800 |
| 2025-09-16 | -68.00 | $13.00 | 24640 |
| 2025-09-15 | -68.00 | $13.00 | 52834 |
| 2025-09-12 | -60.00 | $13.02 | 43408 |
| 2025-09-11 | -36.00 | $13.08 | 28344 |
| 2025-09-10 | -60.00 | $13.02 | 55035 |
| 2025-09-09 | -40.00 | $13.07 | 34000 |
| 2025-09-08 | -11.11 | $13.14 | 56404 |
| 2025-09-05 | -4.35 | $13.12 | 34500 |
| 2025-09-04 | -20.83 | $13.08 | 31900 |
| 2025-09-03 | -37.50 | $13.04 | 49808 |
| 2025-09-02 | -45.83 | $13.02 | 57107 |
| 2025-08-29 | -20.00 | $13.07 | 68534 |
| 2025-08-28 | -27.27 | $13.04 | 69841 |
| 2025-08-27 | -12.12 | $13.09 | 34611 |
| 2025-08-26 | -15.15 | $13.08 | 30800 |
| 2025-08-25 | -24.32 | $13.04 | 48700 |
| 2025-08-22 | -9.30 | $13.09 | 51400 |
| 2025-08-21 | -34.88 | $12.98 | 32000 |
| 2025-08-20 | -39.13 | $12.95 | 42100 |
| 2025-08-19 | -26.09 | $13.01 | 33100 |
| 2025-08-18 | -15.22 | $13.06 | 66848 |
| 2025-08-15 | -4.00 | $13.11 | 36540 |
| 2025-08-14 | 0.00 | $13.10 | 30700 |
| 2025-08-13 | -2.08 | $13.07 | 53800 |
| 2025-08-12 | -20.00 | $12.96 | 49932 |
| 2025-08-11 | -6.67 | $13.02 | 78433 |
| 2025-08-08 | -7.50 | $12.97 | 52100 |
| 2025-08-07 | -5.13 | $12.97 | 73838 |
| 2025-08-06 | -2.56 | $12.98 | 47425 |
| 2025-08-05 | -10.53 | $12.94 | 53833 |
| 2025-08-04 | -10.53 | $12.94 | 59138 |
| 2025-08-01 | -30.30 | $12.83 | 38712 |
| 2025-07-31 | -12.12 | $12.89 | 70824 |
| 2025-07-30 | -6.90 | $12.87 | 47302 |
| 2025-07-29 | -17.24 | $12.84 | 40800 |
| 2025-07-28 | -23.53 | $12.81 | 37000 |
| 2025-07-25 | -26.09 | $12.77 | 46409 |
| 2025-07-24 | -22.92 | $12.78 | 43400 |
| 2025-07-23 | -16.36 | $12.80 | 37435 |
| 2025-07-22 | -25.86 | $12.74 | 40115 |
| 2025-07-21 | -26.98 | $12.72 | 29927 |
| 2025-07-18 | -41.27 | $12.63 | 34833 |
| 2025-07-17 | -30.16 | $12.70 | 56000 |
| 2025-07-16 | -27.94 | $12.70 | 58300 |
| 2025-07-15 | -26.47 | $12.71 | 53600 |
| 2025-07-14 | -8.82 | $12.83 | 59100 |
| 2025-07-11 | 0.00 | $12.79 | 42100 |
| 2025-07-10 | -3.23 | $12.77 | 50800 |
| 2025-07-09 | -5.26 | $12.71 | 68627 |
| 2025-07-08 | -8.77 | $12.69 | 52917 |
| 2025-07-07 | -8.77 | $12.69 | 42833 |
| 2025-07-03 | -7.02 | $12.70 | 16400 |
| 2025-07-02 | -3.51 | $12.72 | 56239 |
| 2025-07-01 | -5.26 | $12.71 | 61417 |
| 2025-06-30 | -10.34 | $12.62 | 79300 |
| 2025-06-27 | -4.69 | $12.59 | 61805 |
| 2025-06-26 | -3.85 | $12.48 | 24600 |
| 2025-06-25 | -13.21 | $12.41 | 32900 |
| 2025-06-24 | -9.68 | $12.42 | 40800 |
| 2025-06-23 | -27.27 | $12.30 | 47815 |
| 2025-06-20 | -26.15 | $12.30 | 44623 |
| 2025-06-18 | -26.15 | $12.30 | 20000 |
| 2025-06-17 | -29.23 | $12.28 | 55012 |
| 2025-06-16 | -5.00 | $12.39 | 27500 |
| 2025-06-13 | -3.51 | $12.37 | 31900 |
| 2025-06-12 | 0.00 | $12.38 | 45428 |
| 2025-06-11 | -14.29 | $12.30 | 41243 |
| 2025-06-10 | -14.29 | $12.30 | 41525 |
| 2025-06-09 | -10.71 | $12.32 | 45200 |
| 2025-06-06 | -30.00 | $12.20 | 43900 |
| 2025-06-05 | -20.00 | $12.26 | 50100 |
| 2025-06-04 | -7.69 | $12.33 | 34100 |
| 2025-06-03 | 0.00 | $12.29 | 40100 |
| 2025-06-02 | -13.33 | $12.16 | 33300 |
| 2025-05-30 | -13.33 | $12.16 | 65440 |
| 2025-05-29 | -30.00 | $12.06 | 63700 |
| 2025-05-28 | -38.89 | $11.96 | 28833 |
| 2025-05-27 | -34.72 | $11.99 | 63900 |
| 2025-05-23 | -51.32 | $11.85 | 51900 |
| 2025-05-22 | -40.24 | $11.91 | 29318 |
| 2025-05-21 | -35.87 | $11.91 | 58217 |
| 2025-05-20 | -25.00 | $12.00 | 45022 |
| 2025-05-19 | -20.75 | $12.02 | 24438 |
| 2025-05-16 | -19.09 | $12.03 | 61215 |
| 2025-05-15 | -10.87 | $11.96 | 26300 |
| 2025-05-14 | -13.04 | $11.94 | 42905 |
| 2025-05-13 | -9.78 | $11.97 | 38700 |
| 2025-05-12 | -5.43 | $12.01 | 46300 |
| 2025-05-09 | -15.84 | $11.84 | 31800 |
| 2025-05-08 | -15.24 | $11.84 | 46022 |
| 2025-05-07 | -10.43 | $11.83 | 81154 |
| 2025-05-06 | -10.43 | $11.83 | 85800 |
| 2025-05-05 | -3.68 | $11.94 | 50800 |
| 2025-05-02 | -4.91 | $11.92 | 70600 |
| 2025-05-01 | -14.04 | $11.84 | 75535 |
| 2025-04-30 | -25.68 | $11.73 | 56100 |
| 2025-04-29 | -27.27 | $11.73 | 66500 |
| 2025-04-28 | -36.17 | $11.57 | 42700 |
| 2025-04-25 | -39.06 | $11.54 | 42834 |
| 2025-04-24 | -42.71 | $11.47 | 57609 |
| 2025-04-23 | -50.00 | $11.33 | 71331 |
| 2025-04-22 | -53.65 | $11.26 | 166200 |
| 2025-04-21 | -54.69 | $11.24 | 35146 |
| 2025-04-17 | -48.96 | $11.35 | 26637 |
| 2025-04-16 | -53.65 | $11.26 | 71500 |
| 2025-04-15 | -49.48 | $11.34 | 56100 |
| 2025-04-14 | -50.52 | $11.32 | 43144 |
| 2025-04-11 | -58.85 | $11.16 | 51336 |
| 2025-04-10 | -67.19 | $11.00 | 56610 |
| 2025-04-09 | -40.10 | $11.52 | 154317 |
| 2025-04-08 | -94.76 | $10.48 | 152400 |
| 2025-04-07 | -74.35 | $10.87 | 207478 |
| 2025-04-04 | -96.21 | $11.02 | 264802 |
| 2025-04-03 | -78.85 | $11.88 | 61443 |
| 2025-04-02 | -30.19 | $12.14 | 35672 |
| 2025-04-01 | -35.71 | $12.13 | 28451 |
| 2025-03-31 | -53.85 | $12.07 | 52900 |
| 2025-03-28 | -52.05 | $12.12 | 64245 |
| 2025-03-27 | -42.47 | $12.19 | 44800 |
| 2025-03-26 | -50.68 | $12.13 | 40315 |
| 2025-03-25 | -38.36 | $12.22 | 33127 |
| 2025-03-24 | -42.11 | $12.21 | 33200 |
| 2025-03-21 | -61.04 | $12.07 | 35900 |
| 2025-03-20 | -63.04 | $12.11 | 35818 |
| 2025-03-19 | -63.04 | $12.11 | 43202 |
| 2025-03-18 | -74.19 | $12.01 | 28136 |
| 2025-03-17 | -78.49 | $11.97 | 52807 |
| 2025-03-14 | -77.42 | $11.98 | 30300 |
| 2025-03-13 | -93.55 | $11.83 | 31448 |
| 2025-03-12 | -86.02 | $11.90 | 32100 |
| 2025-03-11 | -93.55 | $11.83 | 63017 |
| 2025-03-10 | -95.00 | $11.94 | 53400 |
| 2025-03-07 | -95.52 | $12.11 | 45500 |
| 2025-03-06 | -100.00 | $12.20 | 25600 |
| 2025-03-05 | -77.78 | $12.33 | 41631 |
| 2025-03-04 | -100.00 | $12.21 | 69100 |
| 2025-03-03 | -79.55 | $12.40 | 46964 |
| 2025-02-28 | -90.91 | $12.35 | 53300 |
| 2025-02-27 | -86.36 | $12.37 | 53641 |
| 2025-02-26 | -95.24 | $12.35 | 34814 |
| 2025-02-25 | -92.11 | $12.40 | 27400 |
| 2025-02-24 | -94.44 | $12.41 | 60900 |
| 2025-02-21 | -78.18 | $12.51 | 39643 |
| 2025-02-20 | -58.73 | $12.65 | 32700 |
| 2025-02-19 | -68.42 | $12.63 | 38946 |
| 2025-02-18 | -72.37 | $12.60 | 61600 |
| 2025-02-14 | -72.37 | $12.60 | 48409 |
| 2025-02-13 | -85.71 | $12.50 | 48321 |
| 2025-02-12 | -80.52 | $12.54 | 42228 |
| 2025-02-11 | -75.32 | $12.58 | 39400 |
| 2025-02-10 | -66.23 | $12.65 | 67708 |
| 2025-02-07 | -66.23 | $12.65 | 37917 |
| 2025-02-06 | -64.94 | $12.66 | 29900 |
| 2025-02-05 | -57.14 | $12.72 | 25223 |
| 2025-02-04 | -59.74 | $12.70 | 45972 |
| 2025-02-03 | -70.13 | $12.62 | 44738 |
| 2025-01-31 | -72.73 | $12.60 | 46828 |
| 2025-01-30 | -79.22 | $12.55 | 66700 |
| 2025-01-29 | -94.81 | $12.43 | 55113 |
| 2025-01-28 | -97.30 | $12.44 | 67100 |
| 2025-01-27 | -100.00 | $12.51 | 50700 |
| 2025-01-24 | -67.09 | $12.63 | 122828 |
| 2025-01-23 | -44.30 | $12.81 | 89734 |
| 2025-01-22 | -13.83 | $13.03 | 58600 |
| 2025-01-21 | -15.96 | $13.01 | 57600 |
| 2025-01-17 | -17.02 | $13.00 | 24500 |
| 2025-01-16 | -17.02 | $13.00 | 37427 |
| 2025-01-15 | -9.64 | $12.97 | 43600 |
| 2025-01-14 | -47.13 | $12.68 | 41537 |
| 2025-01-13 | -54.17 | $12.66 | 35200 |
| 2025-01-10 | -55.10 | $12.66 | 34705 |
| 2025-01-08 | -46.94 | $12.74 | 36138 |
| 2025-01-07 | -55.66 | $12.69 | 63545 |
| 2025-01-06 | -45.45 | $12.82 | 38300 |
| 2025-01-03 | -53.98 | $12.74 | 29234 |
| 2025-01-02 | -53.10 | $12.75 | 32400 |
| 2024-12-31 | -58.97 | $12.70 | 39012 |
| 2024-12-30 | -64.10 | $12.64 | 48100 |
| 2024-12-27 | -62.39 | $12.66 | 43200 |
| 2024-12-26 | -59.83 | $12.69 | 31836 |
| 2024-12-24 | -68.38 | $12.59 | 36222 |
| 2024-12-23 | -82.91 | $12.42 | 55225 |
| 2024-12-20 | -82.91 | $12.42 | 32822 |
| 2024-12-19 | -99.04 | $12.36 | 102459 |
| 2024-12-18 | -97.70 | $12.54 | 68812 |
| 2024-12-17 | -90.67 | $12.71 | 70441 |
| 2024-12-16 | -57.97 | $12.99 | 42314 |
| 2024-12-13 | -62.32 | $12.96 | 37500 |
| 2024-12-12 | -49.28 | $13.05 | 73828 |
| 2024-12-11 | -34.78 | $13.15 | 35639 |
| 2024-12-10 | -38.03 | $13.12 | 44802 |
| 2024-12-09 | -30.99 | $13.17 | 62600 |
| 2024-12-06 | -21.13 | $13.24 | 55500 |
| 2024-12-05 | -16.90 | $13.27 | 51200 |
| 2024-12-04 | -11.27 | $13.31 | 42700 |
| 2024-12-03 | -8.86 | $13.32 | 45000 |
| 2024-12-02 | -6.33 | $13.34 | 63400 |
| 2024-11-29 | -10.14 | $13.22 | 31100 |
| 2024-11-27 | -17.39 | $13.17 | 38744 |
| 2024-11-26 | -20.29 | $13.15 | 50000 |
| 2024-11-25 | -20.29 | $13.15 | 34800 |
| 2024-11-22 | -28.99 | $13.09 | 53700 |
| 2024-11-21 | -40.58 | $13.01 | 70600 |
| 2024-11-20 | -78.26 | $12.75 | 24722 |
| 2024-11-19 | -73.91 | $12.78 | 32738 |
| 2024-11-18 | -73.91 | $12.78 | 38900 |
| 2024-11-15 | -79.71 | $12.74 | 47010 |
| 2024-11-14 | -63.77 | $12.85 | 33544 |
| 2024-11-13 | -63.77 | $12.85 | 29518 |
| 2024-11-12 | -60.87 | $12.87 | 57128 |
| 2024-11-11 | -37.68 | $13.03 | 62700 |
| 2024-11-08 | -12.31 | $13.17 | 56707 |
| 2024-11-07 | -16.92 | $13.14 | 63200 |
| 2024-11-06 | -49.23 | $12.93 | 40300 |
| 2024-11-05 | -87.69 | $12.68 | 43847 |
| 2024-11-04 | -98.36 | $12.65 | 51500 |
| 2024-11-01 | -75.93 | $12.84 | 37400 |
| 2024-10-31 | -88.89 | $12.77 | 55500 |
| 2024-10-30 | -75.93 | $12.84 | 55300 |
| 2024-10-29 | -100.00 | $12.78 | 43400 |
| 2024-10-28 | -81.82 | $12.98 | 39600 |
| 2024-10-25 | -90.91 | $12.95 | 35300 |
| 2024-10-24 | -85.29 | $12.96 | 52900 |
| 2024-10-23 | -41.86 | $13.07 | 60500 |
| 2024-10-22 | -18.87 | $13.15 | 69536 |
| 2024-10-21 | -26.42 | $13.11 | 68228 |
| 2024-10-18 | -3.28 | $13.20 | 36498 |
| 2024-10-17 | -35.09 | $12.98 | 29429 |
| 2024-10-16 | -28.07 | $13.02 | 60127 |
| 2024-10-15 | -28.07 | $13.02 | 24944 |
| 2024-10-14 | -15.79 | $13.09 | 24300 |
| 2024-10-11 | -8.93 | $13.12 | 53717 |
| 2024-10-10 | -1.96 | $13.11 | 39100 |
| 2024-10-09 | -1.79 | $13.09 | 23600 |
| 2024-10-08 | -3.13 | $13.08 | 42448 |
| 2024-10-07 | 0.00 | $13.10 | 66333 |
| 2024-10-04 | -11.48 | $13.00 | 33649 |
| 2024-10-03 | -14.75 | $12.98 | 19606 |
| 2024-10-02 | -14.75 | $12.98 | 27835 |
| 2024-10-01 | -1.64 | $13.06 | 45126 |
| 2024-09-30 | -11.48 | $13.00 | 60414 |
| 2024-09-27 | -16.39 | $12.97 | 39400 |
| 2024-09-26 | -4.84 | $12.93 | 44477 |
| 2024-09-25 | -5.17 | $12.87 | 37307 |
| 2024-09-24 | -17.24 | $12.80 | 29000 |
| 2024-09-23 | -34.48 | $12.70 | 59315 |
| 2024-09-20 | -30.00 | $12.69 | 17931 |
| 2024-09-19 | -22.97 | $12.73 | 69042 |
| 2024-09-18 | -8.20 | $12.72 | 32600 |
| 2024-09-17 | -3.23 | $12.73 | 30800 |
| 2024-09-16 | -14.52 | $12.66 | 31303 |
| 2024-09-13 | -7.69 | $12.70 | 28500 |
| 2024-09-12 | -27.69 | $12.57 | 19759 |
| 2024-09-11 | -26.32 | $12.55 | 26000 |
| 2024-09-10 | -29.63 | $12.51 | 27300 |
| 2024-09-09 | -16.05 | $12.62 | 41707 |
| 2024-09-06 | -30.86 | $12.50 | 39500 |
| 2024-09-05 | -8.64 | $12.68 | 46200 |
| 2024-09-04 | -9.41 | $12.67 | 42400 |
| 2024-09-03 | -6.12 | $12.67 | 83100 |
| 2024-08-30 | 0.00 | $12.73 | 70634 |
| 2024-08-29 | -5.26 | $12.58 | 67600 |
| 2024-08-28 | -15.66 | $12.38 | 50300 |
| 2024-08-27 | -4.94 | $12.45 | 39029 |
| 2024-08-26 | -6.17 | $12.44 | 26400 |
| 2024-08-23 | -16.88 | $12.32 | 52100 |
| 2024-08-22 | -22.37 | $12.27 | 41300 |
| 2024-08-21 | -30.26 | $12.21 | 32116 |
| 2024-08-20 | -28.95 | $12.22 | 34393 |
| 2024-08-19 | -31.58 | $12.20 | 39503 |
| 2024-08-16 | -38.16 | $12.15 | 74026 |
| 2024-08-15 | -42.11 | $12.12 | 33300 |
| 2024-08-14 | -42.11 | $12.12 | 60300 |
| 2024-08-13 | -43.42 | $12.11 | 61800 |
| 2024-08-12 | -51.32 | $12.05 | 30200 |
| 2024-08-09 | -48.68 | $12.07 | 33434 |
| 2024-08-08 | -48.68 | $12.07 | 38705 |
| 2024-08-07 | -56.58 | $12.01 | 47300 |
| 2024-08-06 | -69.74 | $11.91 | 69100 |
| 2024-08-05 | -93.42 | $11.73 | 79600 |
| 2024-08-02 | -57.14 | $12.16 | 50100 |
| 2024-08-01 | -44.90 | $12.22 | 87049 |
| 2024-07-31 | -44.74 | $12.37 | 87400 |
| 2024-07-30 | -72.15 | $12.14 | 79400 |
| 2024-07-29 | -73.42 | $12.13 | 39700 |
| 2024-07-26 | -79.01 | $12.07 | 41437 |
| 2024-07-25 | -60.40 | $12.10 | 34218 |
| 2024-07-24 | -63.55 | $12.03 | 24000 |
| 2024-07-23 | -57.01 | $12.10 | 16400 |
| 2024-07-22 | -61.68 | $12.05 | 31411 |
| 2024-07-19 | -65.42 | $12.01 | 17714 |
| 2024-07-18 | -65.42 | $12.01 | 73200 |
| 2024-07-17 | -59.81 | $12.07 | 46100 |
| 2024-07-16 | -44.04 | $12.23 | 26843 |
| 2024-07-15 | -40.37 | $12.27 | 56247 |
| 2024-07-12 | -42.20 | $12.25 | 29334 |
| 2024-07-11 | -51.38 | $12.15 | 44800 |
| 2024-07-10 | -53.64 | $12.12 | 51600 |
| 2024-07-09 | -65.45 | $11.99 | 65000 |
| 2024-07-08 | -67.27 | $11.97 | 58200 |
| 2024-07-05 | -60.00 | $12.05 | 36835 |
| 2024-07-03 | -49.09 | $12.17 | 24211 |
| 2024-07-02 | -24.49 | $11.98 | 43508 |
| 2024-07-01 | -2.04 | $12.09 | 73303 |
| 2024-06-28 | -24.44 | $11.95 | 54000 |
| 2024-06-27 | -34.55 | $11.87 | 39834 |
| 2024-06-26 | -65.45 | $11.70 | 28000 |
| 2024-06-25 | -58.18 | $11.74 | 34600 |
| 2024-06-24 | -54.55 | $11.76 | 73700 |
| 2024-06-21 | -58.18 | $11.74 | 24029 |
| 2024-06-20 | -67.27 | $11.69 | 29400 |
| 2024-06-18 | -61.82 | $11.72 | 36200 |
| 2024-06-17 | -56.36 | $11.75 | 47804 |
| 2024-06-14 | -52.73 | $11.77 | 30330 |
| 2024-06-13 | -45.45 | $11.81 | 18840 |
| 2024-06-12 | -49.09 | $11.79 | 53809 |
| 2024-06-11 | -78.18 | $11.63 | 73103 |
| 2024-06-10 | -50.91 | $11.78 | 62343 |
| 2024-06-07 | -27.27 | $11.91 | 60100 |
| 2024-06-06 | -10.91 | $12.00 | 42406 |
| 2024-06-05 | 0.00 | $12.00 | 35942 |
| 2024-06-04 | -17.95 | $11.83 | 24500 |
| 2024-06-03 | -7.69 | $11.87 | 47401 |
| 2024-05-31 | -46.15 | $11.72 | 71400 |
| 2024-05-30 | -46.51 | $11.70 | 44626 |
| 2024-05-29 | -66.07 | $11.53 | 39800 |
| 2024-05-28 | -37.50 | $11.69 | 23022 |
| 2024-05-24 | -32.14 | $11.72 | 26400 |
| 2024-05-23 | -41.67 | $11.65 | 36400 |
| 2024-05-22 | -4.55 | $11.84 | 63818 |
| 2024-05-21 | -4.69 | $11.82 | 27200 |
| 2024-05-20 | -4.69 | $11.82 | 79737 |
| 2024-05-17 | -6.06 | $11.76 | 31800 |
| 2024-05-16 | -10.96 | $11.72 | 74842 |
| 2024-05-15 | -18.92 | $11.66 | 30418 |
| 2024-05-14 | -24.32 | $11.62 | 47457 |
| 2024-05-13 | -7.50 | $11.74 | 76809 |
| 2024-05-10 | -12.50 | $11.70 | 67132 |
| 2024-05-09 | -5.19 | $11.73 | 46500 |
| 2024-05-08 | -10.39 | $11.69 | 74700 |
| 2024-05-07 | -2.60 | $11.75 | 42058 |
| 2024-05-06 | -8.00 | $11.69 | 61300 |
| 2024-05-03 | -5.71 | $11.66 | 87000 |
| 2024-05-02 | -23.81 | $11.48 | 46330 |
| 2024-05-01 | -29.69 | $11.45 | 58450 |
| 2024-04-30 | -45.31 | $11.35 | 70042 |
| 2024-04-29 | -34.38 | $11.42 | 75700 |
| 2024-04-26 | -43.94 | $11.37 | 42700 |
| 2024-04-25 | -64.00 | $11.27 | 23700 |
| 2024-04-24 | -54.67 | $11.34 | 73317 |
| 2024-04-23 | -54.67 | $11.34 | 24800 |
| 2024-04-22 | -60.00 | $11.30 | 83100 |
| 2024-04-19 | -85.33 | $11.11 | 28500 |
| 2024-04-18 | -86.67 | $11.10 | 82800 |
| 2024-04-17 | -76.00 | $11.18 | 79638 |
| 2024-04-16 | -98.67 | $11.01 | 50700 |
| 2024-04-15 | -98.59 | $11.05 | 45300 |
| 2024-04-12 | -98.33 | $11.16 | 78139 |
| 2024-04-11 | -78.57 | $11.31 | 53900 |
| 2024-04-10 | -48.21 | $11.48 | 43800 |
| 2024-04-09 | -44.64 | $11.50 | 26300 |
| 2024-04-08 | -33.93 | $11.56 | 71100 |
| 2024-04-05 | -42.86 | $11.51 | 32200 |
| 2024-04-04 | -39.29 | $11.53 | 33604 |
| 2024-04-03 | -37.50 | $11.54 | 68504 |
| 2024-04-02 | -41.07 | $11.52 | 52247 |
| 2024-04-01 | -21.43 | $11.63 | 76500 |
| 2024-03-28 | -10.34 | $11.69 | 78206 |
| 2024-03-27 | -5.56 | $11.64 | 44945 |
| 2024-03-26 | -8.47 | $11.59 | 53924 |
| 2024-03-25 | -14.04 | $11.51 | 41300 |
| 2024-03-22 | 0.00 | $11.55 | 58813 |
| 2024-03-21 | -7.69 | $11.50 | 57300 |
| 2024-03-20 | -26.92 | $11.40 | 45244 |
| 2024-03-19 | -38.46 | $11.34 | 31007 |
| 2024-03-18 | -50.00 | $11.28 | 74415 |
| 2024-03-15 | -53.85 | $11.26 | 31900 |
| 2024-03-14 | -51.92 | $11.27 | 81834 |
| 2024-03-13 | -13.46 | $11.47 | 26700 |
| 2024-03-12 | -13.46 | $11.47 | 28608 |
| 2024-03-11 | -20.69 | $11.48 | 54900 |
| 2024-03-08 | -18.97 | $11.49 | 29800 |
| 2024-03-07 | -34.78 | $11.47 | 62100 |
| 2024-03-06 | -43.48 | $11.41 | 21221 |
| 2024-03-05 | -53.62 | $11.34 | 72619 |
| 2024-03-04 | -60.27 | $11.31 | 48114 |
| 2024-03-01 | -61.64 | $11.30 | 60388 |
| 2024-02-29 | -82.19 | $11.15 | 63109 |
| 2024-02-28 | -84.93 | $11.13 | 66911 |
| 2024-02-27 | -93.15 | $11.07 | 128800 |
| 2024-02-26 | -94.37 | $11.08 | 75700 |
| 2024-02-23 | -94.29 | $11.09 | 94000 |
| 2024-02-22 | -90.00 | $11.12 | 87400 |
| 2024-02-21 | -94.29 | $11.09 | 31948 |
| 2024-02-20 | -100.00 | $11.05 | 37000 |
| 2024-02-16 | -92.75 | $11.11 | 96402 |
| 2024-02-15 | -91.30 | $11.12 | 119239 |
| 2024-02-14 | -82.61 | $11.18 | 80500 |
| 2024-02-13 | -73.91 | $11.24 | 45233 |
| 2024-02-12 | -39.13 | $11.48 | 102400 |
| 2024-02-09 | -47.83 | $11.42 | 112800 |
| 2024-02-08 | -26.09 | $11.57 | 89021 |
| 2024-02-07 | -17.39 | $11.63 | 30015 |
| 2024-02-06 | -34.78 | $11.51 | 52100 |
| 2024-02-05 | -13.04 | $11.66 | 86821 |
| 2024-02-02 | -7.81 | $11.65 | 33328 |
| 2024-02-01 | -3.13 | $11.68 | 42236 |
| 2024-01-31 | -10.71 | $11.56 | 58000 |
| 2024-01-30 | -23.21 | $11.49 | 88110 |
| 2024-01-29 | -7.14 | $11.58 | 79900 |
| 2024-01-26 | -7.14 | $11.45 | 57300 |
| 2024-01-25 | -36.11 | $11.29 | 50500 |
| 2024-01-24 | -50.00 | $11.16 | 51900 |
| 2024-01-23 | -69.23 | $11.06 | 71800 |
| 2024-01-22 | -50.00 | $11.16 | 54506 |
| 2024-01-19 | -44.23 | $11.19 | 32200 |
| 2024-01-18 | -42.31 | $11.20 | 36619 |
| 2024-01-17 | -48.08 | $11.17 | 49309 |
| 2024-01-16 | -40.38 | $11.21 | 53812 |
| 2024-01-12 | -15.38 | $11.34 | 37207 |
| 2024-01-11 | 0.00 | $11.30 | 41939 |
| 2024-01-10 | -8.33 | $11.26 | 43921 |
| 2024-01-09 | -14.58 | $11.23 | 38400 |
| 2024-01-08 | -20.83 | $11.20 | 36828 |
| 2024-01-05 | -33.33 | $11.14 | 48000 |
| 2024-01-04 | -14.58 | $11.23 | 41900 |
| 2024-01-03 | -33.33 | $11.14 | 36500 |
| 2024-01-02 | -22.92 | $11.19 | 71100 |
| 2023-12-29 | -32.14 | $11.20 | 78100 |
| 2023-12-28 | -44.64 | $11.13 | 48017 |
| 2023-12-27 | -35.71 | $11.18 | 76800 |
| 2023-12-26 | -51.79 | $11.09 | 73900 |
| 2023-12-22 | -50.00 | $11.10 | 66015 |
| 2023-12-21 | -37.50 | $11.17 | 37313 |
| 2023-12-20 | -37.50 | $11.17 | 57900 |
| 2023-12-19 | -33.93 | $11.19 | 90200 |
| 2023-12-18 | -67.86 | $11.00 | 59912 |
| 2023-12-15 | -46.43 | $11.12 | 70506 |
| 2023-12-14 | -32.14 | $11.20 | 61300 |
| 2023-12-13 | -51.79 | $11.09 | 58820 |
| 2023-12-12 | -89.66 | $10.86 | 53900 |
| 2023-12-11 | -47.95 | $11.03 | 87829 |
| 2023-12-08 | -32.14 | $11.11 | 30336 |
| 2023-12-07 | -27.38 | $11.15 | 60900 |
| 2023-12-06 | -28.57 | $11.14 | 53400 |
| 2023-12-05 | -30.95 | $11.12 | 51426 |
| 2023-12-04 | -29.76 | $11.13 | 54643 |
| 2023-12-01 | -15.48 | $11.25 | 77529 |
| 2023-11-30 | -14.42 | $11.17 | 81900 |
| 2023-11-29 | -12.12 | $11.16 | 58339 |
| 2023-11-28 | -3.57 | $11.25 | 55841 |
| 2023-11-27 | -3.87 | $11.23 | 62310 |
| 2023-11-24 | -7.36 | $11.17 | 14400 |
| 2023-11-22 | -7.65 | $11.16 | 73998 |
| 2023-11-21 | -9.09 | $11.09 | 53207 |
| 2023-11-20 | -8.48 | $11.10 | 61211 |
| 2023-11-17 | -9.15 | $10.98 | 58384 |
| 2023-11-16 | -4.03 | $11.02 | 69163 |
| 2023-11-15 | -8.05 | $10.96 | 50000 |
| 2023-11-14 | -11.64 | $10.88 | 63540 |
| 2023-11-13 | -20.14 | $10.74 | 66600 |
| 2023-11-10 | -30.56 | $10.59 | 38600 |
| 2023-11-09 | -29.17 | $10.61 | 35511 |
| 2023-11-08 | -18.75 | $10.76 | 92310 |
| 2023-11-07 | -11.11 | $10.87 | 38700 |
| 2023-11-06 | -5.56 | $10.95 | 164700 |
| 2023-11-03 | -10.00 | $10.85 | 84500 |
| 2023-11-02 | -4.85 | $10.57 | 91730 |
| 2023-11-01 | -12.68 | $10.21 | 80400 |
| 2023-10-31 | -45.07 | $9.98 | 94900 |
| 2023-10-30 | -57.75 | $9.89 | 40400 |
| 2023-10-27 | -86.59 | $9.70 | 57426 |
| 2023-10-26 | -100.00 | $9.59 | 85050 |
| 2023-10-25 | -100.00 | $9.67 | 52702 |
| 2023-10-24 | -85.33 | $9.78 | 55140 |
| 2023-10-23 | -100.00 | $9.67 | 39900 |
| 2023-10-20 | -98.57 | $9.78 | 77042 |
| 2023-10-19 | -96.61 | $9.90 | 72847 |
| 2023-10-18 | -87.50 | $9.98 | 52120 |
| 2023-10-17 | -83.33 | $10.02 | 55400 |
| 2023-10-16 | -66.67 | $10.13 | 34400 |
| 2023-10-13 | -71.21 | $10.10 | 50900 |
| 2023-10-12 | -66.67 | $10.13 | 26800 |
| 2023-10-11 | -52.78 | $10.25 | 145400 |
| 2023-10-10 | -73.75 | $10.12 | 71300 |
| 2023-10-09 | -65.12 | $10.21 | 53213 |
| 2023-10-06 | -83.33 | $10.09 | 73400 |
| 2023-10-05 | -83.33 | $10.09 | 61800 |
| 2023-10-04 | -87.04 | $10.05 | 111700 |
| 2023-10-03 | -96.30 | $9.95 | 79700 |
| 2023-10-02 | -100.00 | $10.03 | 314314 |
| 2023-09-29 | -79.07 | $10.32 | 86725 |
| 2023-09-28 | -93.26 | $10.20 | 55848 |
| 2023-09-27 | -100.00 | $10.19 | 42000 |
| 2023-09-26 | -98.80 | $10.21 | 37800 |
| 2023-09-25 | -94.37 | $10.36 | 59919 |
| 2023-09-22 | -95.71 | $10.36 | 72000 |
| 2023-09-21 | -98.55 | $10.35 | 32500 |
| 2023-09-20 | -81.16 | $10.47 | 40019 |
| 2023-09-19 | -82.61 | $10.46 | 45900 |
| 2023-09-18 | -88.41 | $10.42 | 47809 |
| 2023-09-15 | -92.75 | $10.39 | 87229 |
| 2023-09-14 | -90.32 | $10.47 | 107744 |
| 2023-09-13 | -95.83 | $10.57 | 56300 |
| 2023-09-12 | -95.12 | $10.65 | 93615 |
| 2023-09-11 | -50.00 | $10.89 | 50000 |
| 2023-09-08 | -53.85 | $10.87 | 20600 |
| 2023-09-07 | -48.08 | $10.90 | 61627 |
| 2023-09-06 | -61.54 | $10.83 | 39422 |
| 2023-09-05 | -61.54 | $10.83 | 51304 |
| 2023-09-01 | -40.38 | $10.94 | 50800 |
| 2023-08-31 | -46.15 | $10.91 | 86027 |
| 2023-08-30 | -59.62 | $10.84 | 42843 |
| 2023-08-29 | -75.00 | $10.76 | 79600 |
| 2023-08-28 | -75.00 | $10.77 | 23804 |
| 2023-08-25 | -82.14 | $10.73 | 27700 |
| 2023-08-24 | -91.07 | $10.68 | 55332 |
| 2023-08-23 | -88.24 | $10.74 | 42600 |
| 2023-08-22 | -94.12 | $10.71 | 21307 |
| 2023-08-21 | -84.00 | $10.77 | 33037 |
| 2023-08-18 | -91.67 | $10.75 | 37735 |
| 2023-08-17 | -95.35 | $10.78 | 29912 |
| 2023-08-16 | -96.97 | $10.87 | 28216 |
| 2023-08-15 | -78.57 | $10.97 | 35600 |
| 2023-08-14 | -18.75 | $11.13 | 52216 |
| 2023-08-11 | -34.29 | $11.07 | 47516 |
| 2023-08-10 | -43.24 | $11.03 | 38015 |
| 2023-08-09 | -48.65 | $11.01 | 39000 |
| 2023-08-08 | -40.54 | $11.04 | 39412 |
| 2023-08-07 | -40.54 | $11.04 | 42100 |
| 2023-08-04 | -47.50 | $11.00 | 72000 |
| 2023-08-03 | -43.48 | $10.99 | 50508 |
| 2023-08-02 | -34.78 | $11.03 | 65500 |
| 2023-08-01 | -15.22 | $11.12 | 61200 |
| 2023-07-31 | -6.52 | $11.15 | 73947 |
| 2023-07-28 | -10.00 | $11.06 | 31000 |
| 2023-07-27 | -41.46 | $10.93 | 40538 |
| 2023-07-26 | -27.27 | $10.98 | 56345 |
| 2023-07-25 | -20.83 | $11.00 | 38241 |
| 2023-07-24 | -20.83 | $11.00 | 35400 |
| 2023-07-21 | -16.67 | $11.02 | 45346 |
| 2023-07-20 | -31.82 | $10.92 | 32430 |
| 2023-07-19 | -22.73 | $10.96 | 89900 |
| 2023-07-18 | -25.00 | $10.95 | 62320 |
| 2023-07-17 | -43.18 | $10.87 | 47828 |
| 2023-07-14 | -47.73 | $10.85 | 72200 |
| 2023-07-13 | -34.09 | $10.91 | 85800 |
| 2023-07-12 | -31.82 | $10.92 | 86300 |
| 2023-07-11 | -34.15 | $10.89 | 37400 |
| 2023-07-10 | -38.00 | $10.93 | 109213 |
| 2023-07-07 | -62.00 | $10.81 | 178500 |
| 2023-07-06 | -64.00 | $10.80 | 42300 |
| 2023-07-05 | -42.00 | $10.91 | 120700 |
| 2023-07-03 | -56.86 | $10.83 | 136100 |
| 2023-06-30 | -69.09 | $10.74 | 338540 |
| 2023-06-29 | -50.65 | $10.73 | 64207 |
| 2023-06-28 | -55.84 | $10.69 | 175100 |
| 2023-06-27 | -50.65 | $10.73 | 126900 |
| 2023-06-26 | -44.19 | $10.74 | 74943 |
| 2023-06-23 | -31.52 | $10.83 | 37536 |
| 2023-06-22 | -38.04 | $10.77 | 38800 |
| 2023-06-21 | -42.39 | $10.73 | 60900 |
| 2023-06-20 | -36.96 | $10.78 | 86200 |
| 2023-06-16 | -36.96 | $10.78 | 34700 |
| 2023-06-15 | -40.22 | $10.75 | 67604 |
| 2023-06-14 | -34.78 | $10.80 | 39032 |
| 2023-06-13 | -35.87 | $10.79 | 58741 |
| 2023-06-12 | -21.74 | $10.92 | 46500 |
| 2023-06-09 | -22.83 | $10.91 | 66900 |
| 2023-06-08 | -6.25 | $10.95 | 93700 |
| 2023-06-07 | -20.25 | $10.83 | 116102 |
| 2023-06-06 | -12.90 | $10.74 | 60912 |
| 2023-06-05 | -33.82 | $10.65 | 41788 |
| 2023-06-02 | -27.94 | $10.69 | 49807 |
| 2023-06-01 | -56.34 | $10.51 | 62318 |
| 2023-05-31 | -76.83 | $10.39 | 72637 |
| 2023-05-30 | -79.31 | $10.38 | 51331 |
| 2023-05-26 | -77.17 | $10.41 | 57921 |
| 2023-05-25 | -94.68 | $10.25 | 53109 |
| 2023-05-24 | -96.59 | $10.29 | 72800 |
| 2023-05-23 | -96.34 | $10.35 | 77525 |
| 2023-05-22 | -98.46 | $10.50 | 58300 |
| 2023-05-19 | -90.63 | $10.56 | 86002 |
| 2023-05-18 | -81.25 | $10.62 | 64905 |
| 2023-05-17 | -81.25 | $10.62 | 46543 |
| 2023-05-16 | -88.71 | $10.59 | 33700 |
| 2023-05-15 | -90.16 | $10.59 | 26500 |
| 2023-05-12 | -100.00 | $10.55 | 16303 |
| 2023-05-11 | -87.04 | $10.67 | 48122 |
| 2023-05-10 | -92.16 | $10.67 | 30328 |
| 2023-05-09 | -100.00 | $10.63 | 39293 |
| 2023-05-08 | -83.67 | $10.73 | 39942 |
| 2023-05-05 | -69.39 | $10.80 | 37400 |
| 2023-05-04 | -84.62 | $10.73 | 40168 |
| 2023-05-03 | -61.54 | $10.85 | 59100 |
| 2023-05-02 | -40.38 | $10.96 | 40536 |
| 2023-05-01 | -15.38 | $11.09 | 34800 |
| 2023-04-28 | -34.62 | $10.99 | 64100 |
| 2023-04-27 | -59.62 | $10.86 | 32210 |
| 2023-04-26 | -78.57 | $10.73 | 34200 |
| 2023-04-25 | -75.00 | $10.66 | 42300 |
| 2023-04-24 | -58.82 | $10.77 | 35731 |
| 2023-04-21 | -57.33 | $10.74 | 70308 |
| 2023-04-20 | -48.00 | $10.81 | 25310 |
| 2023-04-19 | -37.50 | $10.87 | 44800 |
| 2023-04-18 | -18.39 | $11.01 | 57954 |
| 2023-04-17 | -25.29 | $10.95 | 27649 |
| 2023-04-14 | -27.59 | $10.93 | 42400 |
| 2023-04-13 | -21.84 | $10.98 | 46616 |
| 2023-04-12 | -26.44 | $10.94 | 32500 |
| 2023-04-11 | -28.74 | $10.92 | 42600 |
| 2023-04-10 | -19.54 | $11.00 | 55076 |
| 2023-04-06 | -25.00 | $11.05 | 35420 |
| 2023-04-05 | -29.75 | $11.15 | 34008 |
| 2023-04-04 | -38.02 | $11.05 | 35628 |
| 2023-04-03 | -41.60 | $11.03 | 50400 |
| 2023-03-31 | -50.75 | $10.96 | 60700 |
| 2023-03-30 | -67.91 | $10.73 | 32400 |
| 2023-03-29 | -67.16 | $10.74 | 37800 |
| 2023-03-28 | -83.58 | $10.52 | 28600 |
| 2023-03-27 | -83.58 | $10.52 | 35300 |
| 2023-03-24 | -82.09 | $10.54 | 24003 |
| 2023-03-23 | -82.84 | $10.53 | 45749 |
| 2023-03-22 | -91.04 | $10.42 | 50200 |
| 2023-03-21 | -90.30 | $10.43 | 50717 |
| 2023-03-20 | -93.23 | $10.40 | 42800 |
| 2023-03-17 | -96.27 | $10.36 | 37647 |
| 2023-03-16 | -88.97 | $10.47 | 53800 |
| 2023-03-15 | -91.72 | $10.43 | 44943 |
| 2023-03-14 | -95.86 | $10.62 | 39863 |
| 2023-03-13 | -92.41 | $10.67 | 48200 |
| 2023-03-10 | -96.43 | $10.66 | 122200 |
| 2023-03-09 | -84.95 | $11.22 | 32264 |
| 2023-03-08 | -53.76 | $11.51 | 31000 |
| 2023-03-07 | -60.22 | $11.45 | 38532 |
| 2023-03-06 | -60.22 | $11.45 | 63411 |
| 2023-03-03 | -63.44 | $11.42 | 39500 |
| 2023-03-02 | -67.74 | $11.38 | 73155 |
| 2023-03-01 | -65.59 | $11.40 | 44900 |
| 2023-02-28 | -67.74 | $11.38 | 38144 |
| 2023-02-27 | -79.57 | $11.27 | 46558 |
| 2023-02-24 | -87.10 | $11.20 | 39444 |
| 2023-02-23 | -97.67 | $11.17 | 39608 |
| 2023-02-22 | -95.35 | $11.19 | 71438 |
| 2023-02-21 | -58.89 | $11.48 | 50623 |
| 2023-02-17 | -37.89 | $11.65 | 30300 |
| 2023-02-16 | -41.05 | $11.62 | 39900 |
| 2023-02-15 | -33.68 | $11.69 | 36518 |
| 2023-02-14 | -31.58 | $11.71 | 90600 |
| 2023-02-13 | -3.19 | $11.97 | 82834 |
| 2023-02-10 | -23.86 | $11.73 | 51952 |
| 2023-02-09 | -21.59 | $11.75 | 45013 |
| 2023-02-08 | -23.86 | $11.73 | 41630 |
| 2023-02-07 | -21.59 | $11.75 | 44242 |
| 2023-02-06 | -42.05 | $11.57 | 39844 |
| 2023-02-03 | -32.08 | $11.60 | 31704 |
| 2023-02-02 | -18.87 | $11.74 | 68604 |
| 2023-02-01 | -23.73 | $11.66 | 47700 |
| 2023-01-31 | -30.43 | $11.52 | 78416 |
| 2023-01-30 | -39.74 | $11.34 | 41127 |
| 2023-01-27 | -37.18 | $11.36 | 54300 |
| 2023-01-26 | -42.95 | $11.27 | 56100 |
| 2023-01-25 | -44.87 | $11.24 | 41209 |
| 2023-01-24 | -46.79 | $11.21 | 65100 |
| 2023-01-23 | -49.36 | $11.17 | 103893 |
| 2023-01-20 | -49.36 | $11.17 | 61523 |
| 2023-01-19 | -43.59 | $11.26 | 78135 |
| 2023-01-18 | -17.31 | $11.67 | 68330 |
| 2023-01-17 | -17.31 | $11.67 | 78100 |
| 2023-01-13 | -5.13 | $11.86 | 52000 |
| 2023-01-12 | -13.42 | $11.67 | 76300 |
| 2023-01-11 | -19.57 | $11.49 | 31931 |
| 2023-01-10 | -26.09 | $11.40 | 24438 |
| 2023-01-09 | -34.06 | $11.29 | 103400 |
| 2023-01-06 | -28.99 | $11.36 | 112624 |
| 2023-01-05 | -38.41 | $11.23 | 73007 |
| 2023-01-04 | -44.93 | $11.14 | 118305 |
| 2023-01-03 | -69.57 | $10.80 | 58509 |
| 2022-12-30 | -94.93 | $10.45 | 65300 |
| 2022-12-29 | -94.93 | $10.45 | 75801 |
| 2022-12-28 | -98.55 | $10.40 | 80000 |
| 2022-12-27 | -97.50 | $10.59 | 46800 |
| 2022-12-23 | -80.83 | $10.79 | 98000 |
| 2022-12-22 | -90.83 | $10.67 | 60900 |
| 2022-12-21 | -62.50 | $11.01 | 62237 |
| 2022-12-20 | -55.00 | $11.10 | 53153 |
| 2022-12-19 | -84.17 | $10.75 | 58941 |
| 2022-12-16 | -85.34 | $10.77 | 102000 |
| 2022-12-15 | -8.62 | $11.66 | 79435 |
| 2022-12-14 | -1.72 | $11.74 | 92400 |
| 2022-12-13 | -26.85 | $11.39 | 32900 |
| 2022-12-12 | -24.07 | $11.42 | 60536 |
| 2022-12-09 | -19.44 | $11.47 | 46738 |
| 2022-12-08 | -16.67 | $11.50 | 52300 |
| 2022-12-07 | -18.85 | $11.45 | 46000 |
| 2022-12-06 | -37.70 | $11.22 | 38000 |
| 2022-12-05 | -20.49 | $11.43 | 50939 |
| 2022-12-02 | -11.48 | $11.54 | 53200 |
| 2022-12-01 | -11.02 | $11.51 | 52018 |
| 2022-11-30 | -14.29 | $11.30 | 82900 |
| 2022-11-29 | -32.65 | $11.12 | 46100 |
| 2022-11-28 | -33.67 | $11.11 | 52624 |
| 2022-11-25 | -39.42 | $11.03 | 40300 |
| 2022-11-23 | -47.06 | $10.88 | 29149 |
| 2022-11-22 | -54.96 | $10.72 | 42017 |
| 2022-11-21 | -60.90 | $10.63 | 28628 |
| 2022-11-18 | -49.67 | $10.69 | 20130 |
| 2022-11-17 | -45.91 | $10.71 | 15400 |
| 2022-11-16 | -36.53 | $10.83 | 24300 |
| 2022-11-15 | -31.07 | $10.89 | 45035 |
| 2022-11-14 | -11.86 | $11.23 | 37616 |
| 2022-11-11 | -4.17 | $11.18 | 36219 |
| 2022-11-10 | -6.47 | $10.87 | 59351 |
| 2022-11-09 | -33.81 | $10.49 | 37300 |
| 2022-11-08 | -28.06 | $10.57 | 33441 |
| 2022-11-07 | -31.65 | $10.52 | 46927 |
| 2022-11-04 | -9.35 | $10.83 | 34930 |
| 2022-11-03 | -10.40 | $10.69 | 45306 |
| 2022-11-02 | -4.00 | $10.77 | 25100 |
| 2022-11-01 | -8.80 | $10.71 | 46300 |
| 2022-10-31 | -8.11 | $10.59 | 88900 |
| 2022-10-28 | -2.11 | $10.50 | 40600 |
| 2022-10-27 | -7.37 | $10.45 | 49300 |
| 2022-10-26 | -21.69 | $10.22 | 87900 |
| 2022-10-25 | -26.51 | $10.18 | 53010 |
| 2022-10-24 | -36.14 | $10.10 | 49900 |
| 2022-10-21 | -38.55 | $10.08 | 41500 |
| 2022-10-20 | -63.86 | $9.87 | 49043 |
| 2022-10-19 | -79.38 | $9.77 | 52900 |
| 2022-10-18 | -78.13 | $9.85 | 66300 |
| 2022-10-17 | -87.22 | $9.74 | 90439 |
| 2022-10-14 | -84.89 | $9.81 | 47400 |
| 2022-10-13 | -77.42 | $9.95 | 67100 |
| 2022-10-12 | -95.15 | $9.78 | 29714 |
| 2022-10-11 | -96.20 | $9.77 | 64438 |
| 2022-10-10 | -89.00 | $9.93 | 45102 |
| 2022-10-07 | -85.59 | $10.02 | 70800 |
| 2022-10-06 | -82.88 | $10.08 | 30018 |
| 2022-10-05 | -76.58 | $10.22 | 54500 |
| 2022-10-04 | -74.01 | $10.29 | 69500 |
| 2022-10-03 | -88.11 | $9.97 | 86812 |
| 2022-09-30 | -99.12 | $9.72 | 93731 |
| 2022-09-29 | -98.67 | $9.75 | 69102 |
| 2022-09-28 | -90.12 | $9.97 | 96629 |
| 2022-09-27 | -99.20 | $9.76 | 72600 |
| 2022-09-26 | -98.80 | $9.78 | 78917 |
| 2022-09-23 | -94.19 | $9.98 | 283348 |
| 2022-09-22 | -98.42 | $10.38 | 51500 |
| 2022-09-21 | -100.00 | $10.56 | 77243 |
| 2022-09-20 | -97.42 | $10.74 | 61039 |
| 2022-09-19 | -97.83 | $10.90 | 77910 |
| 2022-09-16 | -94.37 | $11.01 | 67631 |
| 2022-09-15 | -97.37 | $11.18 | 44042 |
| 2022-09-14 | -98.57 | $11.31 | 35200 |
| 2022-09-13 | -94.12 | $11.57 | 35710 |
| 2022-09-12 | -76.92 | $11.79 | 31500 |
| 2022-09-09 | -77.78 | $11.78 | 32746 |
| 2022-09-08 | -88.03 | $11.66 | 64848 |
| 2022-09-07 | -83.62 | $11.72 | 41300 |
| 2022-09-06 | -97.41 | $11.56 | 56800 |
| 2022-09-02 | -88.79 | $11.66 | 41444 |
| 2022-09-01 | -92.98 | $11.63 | 40108 |
| 2022-08-31 | -84.47 | $11.82 | 56800 |
| 2022-08-30 | -93.20 | $11.73 | 63744 |
| 2022-08-29 | -97.73 | $11.83 | 56100 |
| 2022-08-26 | -89.77 | $11.90 | 50900 |
| 2022-08-25 | -65.52 | $12.12 | 32900 |
| 2022-08-24 | -58.12 | $12.01 | 46400 |
| 2022-08-23 | -49.61 | $12.05 | 31000 |
| 2022-08-22 | -45.89 | $12.02 | 64300 |
| 2022-08-19 | -30.14 | $12.25 | 25100 |
| 2022-08-18 | -13.01 | $12.50 | 29910 |
| 2022-08-17 | -9.76 | $12.53 | 203100 |
| 2022-08-16 | -14.29 | $12.25 | 45400 |
| 2022-08-15 | -2.13 | $12.42 | 45009 |
| 2022-08-12 | -1.47 | $12.34 | 53902 |
| 2022-08-11 | -7.69 | $12.20 | 47028 |
| 2022-08-10 | -0.69 | $12.27 | 39646 |
| 2022-08-09 | -20.57 | $11.96 | 30349 |
| 2022-08-08 | -25.53 | $11.89 | 62700 |
| 2022-08-05 | -26.95 | $11.87 | 38200 |
| 2022-08-04 | -19.86 | $11.97 | 25100 |
| 2022-08-03 | -17.73 | $12.00 | 57246 |
| 2022-08-02 | -20.57 | $11.96 | 57500 |
| 2022-08-01 | -8.50 | $12.12 | 40000 |
| 2022-07-29 | -9.55 | $12.10 | 70234 |
| 2022-07-28 | 0.00 | $11.88 | 63806 |
| 2022-07-27 | -25.19 | $11.48 | 51900 |
| 2022-07-26 | -35.88 | $11.34 | 54317 |
| 2022-07-25 | -22.90 | $11.51 | 46518 |
| 2022-07-22 | 0.00 | $11.58 | 24525 |
| 2022-07-21 | -5.71 | $11.44 | 78139 |
| 2022-07-20 | -20.75 | $11.14 | 32018 |
| 2022-07-19 | -24.14 | $11.08 | 40024 |
| 2022-07-18 | -26.23 | $11.04 | 54900 |
| 2022-07-15 | -9.02 | $11.25 | 59122 |
| 2022-07-14 | -6.78 | $11.24 | 58600 |
| 2022-07-13 | -14.42 | $11.03 | 27100 |
| 2022-07-12 | -15.09 | $11.04 | 50300 |
| 2022-07-11 | -36.88 | $11.03 | 64500 |
| 2022-07-08 | -48.21 | $11.01 | 55840 |
| 2022-07-07 | -46.43 | $11.04 | 27800 |
| 2022-07-06 | -48.81 | $11.00 | 63200 |
| 2022-07-05 | -51.76 | $10.96 | 41400 |
| 2022-07-01 | -49.41 | $11.00 | 66200 |
| 2022-06-30 | -68.24 | $10.68 | 86032 |
| 2022-06-29 | -74.05 | $10.62 | 64700 |
| 2022-06-28 | -70.27 | $10.69 | 132400 |
| 2022-06-27 | -62.70 | $10.83 | 70020 |
| 2022-06-24 | -71.89 | $10.66 | 42833 |
| 2022-06-23 | -78.38 | $10.54 | 40402 |
| 2022-06-22 | -82.16 | $10.47 | 30400 |
| 2022-06-21 | -85.95 | $10.40 | 102343 |
| 2022-06-17 | -89.19 | $10.34 | 67129 |
| 2022-06-16 | -100.00 | $10.16 | 163104 |
| 2022-06-15 | -82.64 | $10.80 | 84200 |
| 2022-06-14 | -93.75 | $10.64 | 78737 |
| 2022-06-13 | -97.81 | $10.65 | 239722 |
| 2022-06-10 | -56.59 | $11.26 | 113303 |
| 2022-06-09 | -21.57 | $11.66 | 65600 |
| 2022-06-08 | -20.26 | $11.68 | 33200 |
| 2022-06-07 | -26.14 | $11.59 | 49500 |
| 2022-06-06 | -31.37 | $11.51 | 100435 |
| 2022-06-03 | -32.03 | $11.50 | 66221 |
| 2022-06-02 | -22.88 | $11.64 | 157111 |
| 2022-06-01 | -22.88 | $11.64 | 143300 |
| 2022-05-31 | -15.00 | $11.65 | 117438 |
| 2022-05-27 | -17.14 | $11.62 | 131000 |
| 2022-05-26 | -37.86 | $11.33 | 218011 |
| 2022-05-25 | -48.57 | $11.18 | 107031 |
| 2022-05-24 | -47.65 | $11.24 | 70748 |
| 2022-05-23 | -57.23 | $11.14 | 134100 |
| 2022-05-20 | -57.83 | $11.16 | 43300 |
| 2022-05-19 | -62.83 | $11.17 | 62342 |
| 2022-05-18 | -73.00 | $11.00 | 146000 |
| 2022-05-17 | -55.00 | $11.36 | 137200 |
| 2022-05-16 | -65.50 | $11.15 | 260200 |
| 2022-05-13 | -78.50 | $10.89 | 130327 |
| 2022-05-12 | -89.55 | $10.67 | 107436 |
| 2022-05-11 | -98.90 | $10.82 | 107415 |
| 2022-05-10 | -95.00 | $11.09 | 97416 |
| 2022-05-09 | -98.53 | $11.27 | 74400 |
| 2022-05-06 | -80.47 | $11.61 | 57436 |
| 2022-05-05 | -83.59 | $11.57 | 78400 |
| 2022-05-04 | -62.88 | $11.85 | 82529 |
| 2022-05-03 | -85.55 | $11.61 | 78847 |
| 2022-05-02 | -92.00 | $11.50 | 98600 |
| 2022-04-29 | -97.63 | $11.50 | 141243 |
| 2022-04-28 | -80.47 | $11.79 | 216315 |
| 2022-04-27 | -99.30 | $11.73 | 105019 |
| 2022-04-26 | -95.77 | $11.79 | 111300 |
| 2022-04-25 | -91.30 | $12.10 | 73034 |
| 2022-04-22 | -87.39 | $12.18 | 103400 |
| 2022-04-21 | -72.97 | $12.34 | 111920 |
| 2022-04-20 | -75.68 | $12.31 | 80600 |
| 2022-04-19 | -84.68 | $12.21 | 68237 |
| 2022-04-18 | -97.22 | $12.10 | 102500 |
| 2022-04-14 | -90.74 | $12.17 | 128605 |
| 2022-04-13 | -81.72 | $12.39 | 70243 |
| 2022-04-12 | -74.11 | $12.32 | 58449 |
| 2022-04-11 | -65.29 | $12.36 | 62625 |
| 2022-04-08 | -53.72 | $12.50 | 61537 |
| 2022-04-07 | -57.02 | $12.46 | 71400 |
| 2022-04-06 | -51.24 | $12.53 | 59831 |
| 2022-04-05 | -52.98 | $12.65 | 202340 |
| 2022-04-04 | -32.45 | $12.96 | 44100 |
| 2022-04-01 | -33.77 | $12.94 | 87429 |
| 2022-03-31 | -43.68 | $12.92 | 59437 |
| 2022-03-30 | -51.72 | $12.78 | 59600 |
| 2022-03-29 | -54.60 | $12.73 | 76759 |
| 2022-03-28 | -67.24 | $12.51 | 86911 |
| 2022-03-25 | -65.52 | $12.54 | 57300 |
| 2022-03-24 | -64.37 | $12.56 | 55219 |
| 2022-03-23 | -66.09 | $12.53 | 36226 |
| 2022-03-22 | -64.94 | $12.55 | 101225 |
| 2022-03-21 | -67.82 | $12.50 | 167300 |
| 2022-03-18 | -64.94 | $12.55 | 80300 |
| 2022-03-17 | -63.22 | $12.58 | 127619 |
| 2022-03-16 | -83.91 | $12.22 | 149746 |
| 2022-03-15 | -96.69 | $12.00 | 76028 |
| 2022-03-14 | -95.91 | $12.11 | 110000 |
| 2022-03-11 | -76.61 | $12.68 | 71712 |
| 2022-03-10 | -70.45 | $12.80 | 31323 |
| 2022-03-09 | -61.93 | $12.95 | 57100 |
| 2022-03-08 | -60.80 | $12.97 | 55000 |
| 2022-03-07 | -76.14 | $12.70 | 205610 |
| 2022-03-04 | -38.64 | $13.36 | 61248 |
| 2022-03-03 | -36.22 | $13.46 | 63500 |
| 2022-03-02 | -42.79 | $13.47 | 55930 |
| 2022-03-01 | -64.42 | $13.02 | 48700 |
| 2022-02-28 | -61.54 | $13.08 | 48713 |
| 2022-02-25 | -64.42 | $13.02 | 67400 |
| 2022-02-24 | -77.40 | $12.75 | 156604 |
| 2022-02-23 | -100.00 | $12.75 | 65000 |
| 2022-02-22 | -95.65 | $12.82 | 88000 |
| 2022-02-18 | -68.11 | $13.10 | 56800 |
| 2022-02-17 | -60.00 | $13.25 | 23100 |
| 2022-02-16 | -45.95 | $13.51 | 39508 |
| 2022-02-15 | -47.03 | $13.49 | 62400 |
| 2022-02-14 | -34.59 | $13.72 | 28100 |
| 2022-02-11 | -37.84 | $13.66 | 45800 |
| 2022-02-10 | -23.24 | $13.93 | 20225 |
| 2022-02-09 | -28.95 | $13.86 | 78932 |
| 2022-02-08 | -42.21 | $13.66 | 50700 |
| 2022-02-07 | -47.44 | $13.64 | 51334 |
| 2022-02-04 | -51.23 | $13.70 | 69000 |
| 2022-02-03 | -41.39 | $13.94 | 31632 |
| 2022-02-02 | -34.84 | $14.10 | 46969 |
| 2022-02-01 | -35.66 | $14.08 | 64600 |
| 2022-01-31 | -47.13 | $13.80 | 49327 |
| 2022-01-28 | -61.48 | $13.45 | 53606 |
| 2022-01-27 | -65.16 | $13.36 | 110944 |
| 2022-01-26 | -73.77 | $13.15 | 81400 |
| 2022-01-25 | -79.92 | $13.00 | 106300 |
| 2022-01-24 | -80.33 | $12.99 | 240642 |
| 2022-01-21 | -99.34 | $13.45 | 88755 |
| 2022-01-20 | -98.25 | $13.83 | 72616 |
| 2022-01-19 | -74.02 | $14.01 | 60918 |
| 2022-01-18 | -73.85 | $13.99 | 76121 |
| 2022-01-14 | -63.57 | $14.06 | 50701 |
| 2022-01-13 | -73.57 | $13.92 | 82500 |
| 2022-01-12 | -60.69 | $14.07 | 80100 |
| 2022-01-11 | -53.10 | $14.18 | 74600 |
| 2022-01-10 | -45.52 | $14.29 | 108000 |
| 2022-01-07 | -31.03 | $14.50 | 58316 |
| 2022-01-06 | -47.59 | $14.26 | 40400 |
| 2022-01-05 | -44.83 | $14.30 | 67500 |
| 2022-01-04 | -16.55 | $14.71 | 54432 |
| 2022-01-03 | -9.03 | $14.81 | 66400 |
| 2021-12-31 | -4.48 | $14.78 | 66009 |
| 2021-12-30 | 0.00 | $14.76 | 28800 |
| 2021-12-29 | -5.88 | $14.62 | 51320 |
| 2021-12-28 | -20.35 | $14.40 | 50423 |
| 2021-12-27 | -3.85 | $14.50 | 42900 |
| 2021-12-23 | -2.38 | $14.32 | 55500 |
| 2021-12-22 | -9.23 | $14.09 | 46400 |
| 2021-12-21 | -24.19 | $13.97 | 90900 |
| 2021-12-20 | -58.21 | $13.78 | 56800 |
| 2021-12-17 | -36.11 | $13.96 | 60944 |
| 2021-12-16 | -64.29 | $13.80 | 48810 |
| 2021-12-15 | -66.32 | $13.82 | 54720 |
| 2021-12-14 | -87.63 | $13.64 | 72461 |
| 2021-12-13 | -72.73 | $13.84 | 51037 |
| 2021-12-10 | -71.79 | $13.90 | 33200 |
| 2021-12-09 | -78.63 | $13.82 | 45119 |
| 2021-12-08 | -72.65 | $13.89 | 59400 |
| 2021-12-07 | -85.47 | $13.74 | 127416 |
| 2021-12-06 | -78.63 | $13.82 | 57526 |
| 2021-12-03 | -80.33 | $13.81 | 52313 |
| 2021-12-02 | -74.59 | $13.88 | 101300 |
| 2021-12-01 | -79.51 | $13.82 | 63300 |
| 2021-11-30 | -71.31 | $13.92 | 64000 |
| 2021-11-29 | -69.67 | $13.94 | 36933 |
| 2021-11-26 | -72.13 | $13.91 | 63105 |
| 2021-11-24 | -90.70 | $14.01 | 33629 |
| 2021-11-23 | -95.35 | $13.97 | 70210 |
| 2021-11-22 | -94.67 | $14.08 | 53100 |
| 2021-11-19 | -98.55 | $14.11 | 38240 |
| 2021-11-18 | -78.26 | $14.25 | 52000 |
| 2021-11-17 | -66.67 | $14.33 | 31516 |
| 2021-11-16 | -79.71 | $14.24 | 110400 |
| 2021-11-15 | -39.13 | $14.52 | 40800 |
| 2021-11-12 | -44.59 | $14.46 | 54238 |
| 2021-11-11 | -44.74 | $14.45 | 16000 |
| 2021-11-10 | -44.71 | $14.41 | 74142 |
| 2021-11-09 | -17.82 | $14.61 | 54644 |
| 2021-11-08 | -13.73 | $14.65 | 31307 |
| 2021-11-05 | -44.12 | $14.34 | 47100 |
| 2021-11-04 | -16.67 | $14.52 | 94532 |
| 2021-11-03 | -15.73 | $14.46 | 42244 |
| 2021-11-02 | -0.98 | $14.59 | 30400 |
| 2021-11-01 | -9.28 | $14.43 | 63026 |
| 2021-10-29 | -9.71 | $14.42 | 36800 |
| 2021-10-28 | -11.65 | $14.40 | 94627 |
| 2021-10-27 | -6.80 | $14.45 | 66000 |
| 2021-10-26 | -5.15 | $14.41 | 54700 |
| 2021-10-25 | 0.00 | $14.44 | 61032 |
| 2021-10-22 | 0.00 | $14.34 | 34000 |
| 2021-10-21 | -7.14 | $14.27 | 46100 |
| 2021-10-20 | 0.00 | $14.29 | 34537 |
| 2021-10-19 | -5.33 | $14.20 | 34000 |
| 2021-10-18 | 0.00 | $14.16 | 58200 |
| 2021-10-15 | 0.00 | $14.15 | 73200 |
| 2021-10-14 | -29.11 | $14.05 | 67441 |
| 2021-10-13 | -52.48 | $13.97 | 49231 |
| 2021-10-12 | -71.19 | $13.83 | 34222 |
| 2021-10-11 | -63.56 | $13.92 | 68511 |
| 2021-10-08 | -70.08 | $13.87 | 40700 |
| 2021-10-07 | -77.94 | $13.79 | 69500 |
| 2021-10-06 | -83.82 | $13.71 | 39000 |
| 2021-10-05 | -80.15 | $13.76 | 58700 |
| 2021-10-04 | -98.53 | $13.51 | 77425 |
| 2021-10-01 | -87.01 | $13.69 | 76844 |
| 2021-09-30 | -94.08 | $13.61 | 51303 |
| 2021-09-29 | -96.71 | $13.57 | 97300 |
| 2021-09-28 | -95.97 | $13.61 | 63739 |
| 2021-09-27 | -83.89 | $13.79 | 74200 |
| 2021-09-24 | -77.85 | $13.88 | 72000 |
| 2021-09-23 | -73.15 | $13.95 | 60920 |
| 2021-09-22 | -79.19 | $13.86 | 102621 |
| 2021-09-21 | -86.58 | $13.75 | 122700 |
| 2021-09-20 | -91.95 | $13.67 | 213300 |
| 2021-09-17 | -97.09 | $14.04 | 95774 |
| 2021-09-16 | -70.87 | $14.31 | 66030 |
| 2021-09-15 | -74.80 | $14.32 | 173300 |
| 2021-09-14 | -89.47 | $14.59 | 66300 |
| 2021-09-13 | -88.19 | $14.66 | 28131 |
| 2021-09-10 | -85.83 | $14.69 | 29500 |
| 2021-09-09 | -86.61 | $14.68 | 40716 |
| 2021-09-08 | -85.83 | $14.69 | 80800 |
| 2021-09-07 | -98.43 | $14.53 | 98400 |
| 2021-09-03 | -88.71 | $14.68 | 74745 |
| 2021-09-02 | -69.42 | $14.94 | 61700 |
| 2021-09-01 | -70.49 | $14.92 | 63400 |
| 2021-08-31 | -62.99 | $14.98 | 36100 |
| 2021-08-30 | -71.54 | $14.85 | 48923 |
| 2021-08-27 | -69.17 | $14.86 | 80200 |
| 2021-08-26 | -86.47 | $14.63 | 38000 |
| 2021-08-25 | -72.93 | $14.81 | 68300 |
| 2021-08-24 | -71.74 | $14.79 | 46800 |
| 2021-08-23 | -71.83 | $14.76 | 47547 |
| 2021-08-20 | -75.35 | $14.71 | 39000 |
| 2021-08-19 | -85.21 | $14.57 | 112500 |
| 2021-08-18 | -54.93 | $15.00 | 72700 |
| 2021-08-17 | -63.38 | $14.88 | 69574 |
| 2021-08-16 | -47.65 | $15.07 | 182623 |
| 2021-08-13 | -7.58 | $14.84 | 68512 |
| 2021-08-12 | -6.45 | $14.81 | 30700 |
| 2021-08-11 | -1.64 | $14.83 | 50848 |
| 2021-08-10 | -8.47 | $14.77 | 34900 |
| 2021-08-09 | -8.77 | $14.75 | 42623 |
| 2021-08-06 | -19.67 | $14.72 | 38304 |
| 2021-08-05 | -32.79 | $14.64 | 26700 |
| 2021-08-04 | -40.98 | $14.59 | 43921 |
| 2021-08-03 | -49.18 | $14.54 | 27829 |
| 2021-08-02 | -57.38 | $14.49 | 80600 |
| 2021-07-30 | -52.46 | $14.52 | 47146 |
| 2021-07-29 | -47.54 | $14.55 | 31045 |
| 2021-07-28 | -65.57 | $14.44 | 69000 |
| 2021-07-27 | -70.49 | $14.41 | 37120 |
| 2021-07-26 | -57.38 | $14.49 | 66500 |
| 2021-07-23 | -42.62 | $14.58 | 108706 |
| 2021-07-22 | -62.30 | $14.46 | 36500 |
| 2021-07-21 | -58.06 | $14.48 | 53736 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.79
2026-07-17
Close Price
$13.66
Vol: 40300Average Directional Index - Detailed Analysis
Minimum
10.11
Average
22.16
Maximum
67.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.79 | $13.66 | 40300 |
| 2026-07-16 | 13.31 | $13.66 | 33400 |
| 2026-07-15 | 13.15 | $13.71 | 35000 |
| 2026-07-14 | 13.02 | $13.72 | 48639 |
| 2026-07-13 | 12.71 | $13.86 | 41107 |
| 2026-07-10 | 12.87 | $13.83 | 49315 |
| 2026-07-09 | 13.05 | $13.82 | 34300 |
| 2026-07-08 | 13.24 | $13.79 | 77743 |
| 2026-07-07 | 13.39 | $13.76 | 44724 |
| 2026-07-06 | 13.88 | $13.81 | 30200 |
| 2026-07-02 | 14.40 | $13.81 | 53900 |
| 2026-07-01 | 15.03 | $13.88 | 38333 |
| 2026-06-30 | 15.70 | $13.88 | 88100 |
| 2026-06-29 | 16.53 | $13.69 | 37229 |
| 2026-06-26 | 16.39 | $13.43 | 117507 |
| 2026-06-25 | 16.24 | $13.50 | 47342 |
| 2026-06-24 | 15.65 | $13.46 | 37001 |
| 2026-06-23 | 15.03 | $13.42 | 46770 |
| 2026-06-22 | 14.37 | $13.53 | 27500 |
| 2026-06-18 | 14.17 | $13.57 | 28100 |
| 2026-06-17 | 14.04 | $13.61 | 33100 |
| 2026-06-16 | 14.04 | $13.62 | 44639 |
| 2026-06-15 | 14.03 | $13.60 | 49109 |
| 2026-06-12 | 13.85 | $13.46 | 39700 |
| 2026-06-11 | 13.16 | $13.37 | 100234 |
| 2026-06-10 | 12.20 | $13.44 | 58149 |
| 2026-06-09 | 11.79 | $13.50 | 37900 |
| 2026-06-08 | 11.58 | $13.74 | 25750 |
| 2026-06-05 | 11.75 | $13.74 | 71915 |
| 2026-06-04 | 12.21 | $13.88 | 25120 |
| 2026-06-03 | 12.73 | $13.84 | 42637 |
| 2026-06-02 | 13.28 | $14.02 | 49822 |
| 2026-06-01 | 13.82 | $14.00 | 40312 |
| 2026-05-29 | 13.81 | $14.03 | 48839 |
| 2026-05-28 | 13.80 | $13.91 | 62915 |
| 2026-05-27 | 14.44 | $13.68 | 99749 |
| 2026-05-26 | 15.10 | $13.81 | 36400 |
| 2026-05-22 | 15.80 | $13.87 | 57800 |
| 2026-05-21 | 16.34 | $13.85 | 43300 |
| 2026-05-20 | 17.10 | $13.61 | 48118 |
| 2026-05-19 | 17.82 | $13.48 | 68100 |
| 2026-05-18 | 18.09 | $13.67 | 59320 |
| 2026-05-15 | 18.85 | $13.71 | 77500 |
| 2026-05-14 | 19.82 | $14.01 | 60209 |
| 2026-05-13 | 20.32 | $13.97 | 68751 |
| 2026-05-12 | 20.98 | $13.83 | 94814 |
| 2026-05-11 | 21.68 | $14.17 | 37100 |
| 2026-05-08 | 21.27 | $14.10 | 96530 |
| 2026-05-07 | 20.91 | $13.90 | 45707 |
| 2026-05-06 | 20.58 | $14.18 | 89100 |
| 2026-05-05 | 19.77 | $13.94 | 51931 |
| 2026-05-04 | 19.50 | $13.86 | 43100 |
| 2026-05-01 | 19.22 | $13.98 | 45029 |
| 2026-04-30 | 18.66 | $13.98 | 76600 |
| 2026-04-29 | 18.46 | $13.82 | 41000 |
| 2026-04-28 | 18.34 | $13.78 | 32525 |
| 2026-04-27 | 18.72 | $13.70 | 38200 |
| 2026-04-24 | 19.03 | $13.75 | 61900 |
| 2026-04-23 | 19.40 | $13.67 | 32900 |
| 2026-04-22 | 19.78 | $13.72 | 24000 |
| 2026-04-21 | 20.23 | $13.68 | 20543 |
| 2026-04-20 | 20.48 | $13.79 | 45920 |
| 2026-04-17 | 20.73 | $13.65 | 60928 |
| 2026-04-16 | 21.00 | $13.55 | 48500 |
| 2026-04-15 | 21.36 | $13.63 | 37100 |
| 2026-04-14 | 22.02 | $13.61 | 33537 |
| 2026-04-13 | 22.73 | $13.56 | 53650 |
| 2026-04-10 | 23.65 | $13.60 | 53121 |
| 2026-04-09 | 24.62 | $13.47 | 44700 |
| 2026-04-08 | 25.67 | $13.37 | 107140 |
| 2026-04-07 | 26.77 | $13.06 | 50600 |
| 2026-04-06 | 26.95 | $12.97 | 83001 |
| 2026-04-02 | 26.85 | $12.96 | 80038 |
| 2026-04-01 | 26.75 | $13.10 | 112904 |
| 2026-03-31 | 26.84 | $12.83 | 185295 |
| 2026-03-30 | 26.93 | $12.60 | 102000 |
| 2026-03-27 | 26.40 | $12.75 | 68839 |
| 2026-03-26 | 26.09 | $12.84 | 65300 |
| 2026-03-25 | 25.91 | $12.89 | 56700 |
| 2026-03-24 | 25.67 | $12.74 | 120600 |
| 2026-03-23 | 24.99 | $12.91 | 144942 |
| 2026-03-20 | 24.38 | $12.95 | 62800 |
| 2026-03-19 | 23.90 | $13.40 | 58012 |
| 2026-03-18 | 24.33 | $13.62 | 33935 |
| 2026-03-17 | 25.09 | $13.69 | 45500 |
| 2026-03-16 | 25.76 | $13.62 | 49225 |
| 2026-03-13 | 26.26 | $13.43 | 77600 |
| 2026-03-12 | 26.37 | $13.40 | 87310 |
| 2026-03-11 | 26.47 | $13.69 | 82546 |
| 2026-03-10 | 27.13 | $13.88 | 65200 |
| 2026-03-09 | 27.75 | $13.76 | 138191 |
| 2026-03-06 | 28.41 | $14.03 | 52200 |
| 2026-03-05 | 29.71 | $14.18 | 77929 |
| 2026-03-04 | 30.58 | $14.29 | 72228 |
| 2026-03-03 | 31.37 | $14.27 | 87300 |
| 2026-03-02 | 32.37 | $14.46 | 57500 |
| 2026-02-27 | 32.41 | $14.43 | 50200 |
| 2026-02-26 | 32.61 | $14.36 | 46000 |
| 2026-02-25 | 32.96 | $14.26 | 40039 |
| 2026-02-24 | 33.33 | $14.28 | 75700 |
| 2026-02-23 | 33.76 | $14.28 | 49225 |
| 2026-02-20 | 34.32 | $14.23 | 90500 |
| 2026-02-19 | 34.92 | $14.11 | 92045 |
| 2026-02-18 | 35.54 | $14.34 | 157500 |
| 2026-02-17 | 35.67 | $14.48 | 67400 |
| 2026-02-13 | 36.04 | $14.37 | 123500 |
| 2026-02-12 | 36.43 | $14.45 | 112700 |
| 2026-02-11 | 36.61 | $14.62 | 75724 |
| 2026-02-10 | 36.16 | $14.63 | 115008 |
| 2026-02-09 | 35.69 | $14.67 | 142500 |
| 2026-02-06 | 35.19 | $14.35 | 89895 |
| 2026-02-05 | 35.19 | $14.16 | 187909 |
| 2026-02-04 | 35.30 | $14.35 | 118770 |
| 2026-02-03 | 34.47 | $14.42 | 182500 |
| 2026-02-02 | 33.60 | $14.46 | 351287 |
| 2026-01-30 | 32.23 | $14.83 | 263800 |
| 2026-01-29 | 30.02 | $15.02 | 357464 |
| 2026-01-28 | 27.70 | $14.48 | 249537 |
| 2026-01-27 | 25.72 | $14.18 | 333000 |
| 2026-01-26 | 23.97 | $13.96 | 132500 |
| 2026-01-23 | 22.60 | $13.78 | 91625 |
| 2026-01-22 | 21.58 | $13.70 | 105100 |
| 2026-01-21 | 20.71 | $13.62 | 74200 |
| 2026-01-20 | 20.04 | $13.49 | 55000 |
| 2026-01-16 | 19.77 | $13.57 | 67200 |
| 2026-01-15 | 18.86 | $13.61 | 79236 |
| 2026-01-14 | 17.66 | $13.56 | 75900 |
| 2026-01-13 | 16.71 | $13.55 | 86138 |
| 2026-01-12 | 15.77 | $13.53 | 121547 |
| 2026-01-09 | 14.79 | $13.43 | 88238 |
| 2026-01-08 | 14.13 | $13.34 | 74651 |
| 2026-01-07 | 13.85 | $13.38 | 55000 |
| 2026-01-06 | 13.57 | $13.33 | 54635 |
| 2026-01-05 | 13.45 | $13.23 | 64000 |
| 2026-01-02 | 13.41 | $13.19 | 53127 |
| 2025-12-31 | 13.55 | $13.20 | 147800 |
| 2025-12-30 | 13.59 | $13.32 | 81532 |
| 2025-12-29 | 13.15 | $13.26 | 88348 |
| 2025-12-26 | 13.22 | $13.29 | 82920 |
| 2025-12-24 | 13.29 | $13.24 | 48700 |
| 2025-12-23 | 13.76 | $13.14 | 47400 |
| 2025-12-22 | 14.26 | $13.18 | 57016 |
| 2025-12-19 | 14.83 | $13.10 | 34709 |
| 2025-12-18 | 15.55 | $13.05 | 33604 |
| 2025-12-17 | 16.20 | $12.97 | 25720 |
| 2025-12-16 | 16.48 | $12.97 | 43500 |
| 2025-12-15 | 16.77 | $12.95 | 61700 |
| 2025-12-12 | 16.35 | $12.95 | 39600 |
| 2025-12-11 | 15.94 | $13.05 | 20500 |
| 2025-12-10 | 15.69 | $13.04 | 45400 |
| 2025-12-09 | 15.14 | $12.97 | 49200 |
| 2025-12-08 | 14.56 | $13.05 | 67000 |
| 2025-12-05 | 13.95 | $13.22 | 46300 |
| 2025-12-04 | 14.40 | $13.10 | 44601 |
| 2025-12-03 | 14.81 | $13.20 | 39900 |
| 2025-12-02 | 15.15 | $13.09 | 25811 |
| 2025-12-01 | 15.50 | $13.20 | 31800 |
| 2025-11-28 | 16.00 | $13.15 | 43300 |
| 2025-11-26 | 16.52 | $13.12 | 68531 |
| 2025-11-25 | 16.71 | $12.95 | 79425 |
| 2025-11-24 | 16.22 | $12.90 | 28000 |
| 2025-11-21 | 15.59 | $12.89 | 59637 |
| 2025-11-20 | 14.93 | $12.79 | 58420 |
| 2025-11-19 | 14.23 | $12.91 | 47100 |
| 2025-11-18 | 13.09 | $12.80 | 101378 |
| 2025-11-17 | 11.83 | $12.84 | 106635 |
| 2025-11-14 | 11.46 | $12.90 | 44044 |
| 2025-11-13 | 11.07 | $13.12 | 36900 |
| 2025-11-12 | 10.79 | $13.09 | 22940 |
| 2025-11-11 | 10.76 | $13.03 | 45300 |
| 2025-11-10 | 10.66 | $12.95 | 36600 |
| 2025-11-07 | 10.77 | $12.88 | 50921 |
| 2025-11-06 | 11.22 | $12.90 | 38606 |
| 2025-11-05 | 11.80 | $12.93 | 39200 |
| 2025-11-04 | 12.36 | $12.92 | 54800 |
| 2025-11-03 | 12.95 | $13.04 | 37626 |
| 2025-10-31 | 12.76 | $13.12 | 43400 |
| 2025-10-30 | 12.67 | $12.96 | 32400 |
| 2025-10-29 | 13.17 | $12.95 | 42940 |
| 2025-10-28 | 13.71 | $12.98 | 49940 |
| 2025-10-27 | 14.27 | $13.10 | 62602 |
| 2025-10-24 | 14.39 | $13.07 | 30100 |
| 2025-10-23 | 14.93 | $13.00 | 27246 |
| 2025-10-22 | 15.59 | $12.91 | 42120 |
| 2025-10-21 | 16.28 | $12.97 | 62330 |
| 2025-10-20 | 16.94 | $13.00 | 47323 |
| 2025-10-17 | 16.95 | $13.05 | 49809 |
| 2025-10-16 | 17.33 | $13.08 | 59000 |
| 2025-10-15 | 17.49 | $13.14 | 39900 |
| 2025-10-14 | 17.99 | $13.12 | 34400 |
| 2025-10-13 | 18.64 | $13.18 | 56800 |
| 2025-10-10 | 19.33 | $12.99 | 53000 |
| 2025-10-09 | 20.32 | $13.19 | 79609 |
| 2025-10-08 | 20.02 | $13.21 | 46400 |
| 2025-10-07 | 19.77 | $13.20 | 71544 |
| 2025-10-06 | 19.75 | $13.14 | 54600 |
| 2025-10-03 | 19.72 | $13.07 | 26737 |
| 2025-10-02 | 20.15 | $13.04 | 69011 |
| 2025-10-01 | 20.60 | $13.09 | 25926 |
| 2025-09-30 | 21.07 | $13.04 | 40402 |
| 2025-09-29 | 21.82 | $12.96 | 75146 |
| 2025-09-26 | 22.82 | $12.87 | 54739 |
| 2025-09-25 | 23.29 | $12.86 | 44600 |
| 2025-09-24 | 23.79 | $12.94 | 49400 |
| 2025-09-23 | 24.65 | $12.99 | 40800 |
| 2025-09-22 | 25.70 | $12.94 | 70411 |
| 2025-09-19 | 26.39 | $12.87 | 50000 |
| 2025-09-18 | 26.67 | $12.87 | 96241 |
| 2025-09-17 | 26.96 | $12.82 | 350800 |
| 2025-09-16 | 27.27 | $13.00 | 24640 |
| 2025-09-15 | 28.36 | $13.00 | 52834 |
| 2025-09-12 | 29.41 | $13.02 | 43408 |
| 2025-09-11 | 30.32 | $13.08 | 28344 |
| 2025-09-10 | 31.28 | $13.02 | 55035 |
| 2025-09-09 | 32.28 | $13.07 | 34000 |
| 2025-09-08 | 33.48 | $13.14 | 56404 |
| 2025-09-05 | 33.46 | $13.12 | 34500 |
| 2025-09-04 | 33.75 | $13.08 | 31900 |
| 2025-09-03 | 34.26 | $13.04 | 49808 |
| 2025-09-02 | 34.86 | $13.02 | 57107 |
| 2025-08-29 | 35.38 | $13.07 | 68534 |
| 2025-08-28 | 35.72 | $13.04 | 69841 |
| 2025-08-27 | 36.13 | $13.09 | 34611 |
| 2025-08-26 | 36.15 | $13.08 | 30800 |
| 2025-08-25 | 36.21 | $13.04 | 48700 |
| 2025-08-22 | 36.28 | $13.09 | 51400 |
| 2025-08-21 | 36.50 | $12.98 | 32000 |
| 2025-08-20 | 37.05 | $12.95 | 42100 |
| 2025-08-19 | 37.62 | $13.01 | 33100 |
| 2025-08-18 | 37.44 | $13.06 | 66848 |
| 2025-08-15 | 37.14 | $13.11 | 36540 |
| 2025-08-14 | 36.14 | $13.10 | 30700 |
| 2025-08-13 | 35.20 | $13.07 | 53800 |
| 2025-08-12 | 34.28 | $12.96 | 49932 |
| 2025-08-11 | 33.61 | $13.02 | 78433 |
| 2025-08-08 | 32.92 | $12.97 | 52100 |
| 2025-08-07 | 32.39 | $12.97 | 73838 |
| 2025-08-06 | 31.88 | $12.98 | 47425 |
| 2025-08-05 | 31.34 | $12.94 | 53833 |
| 2025-08-04 | 30.90 | $12.94 | 59138 |
| 2025-08-01 | 30.43 | $12.83 | 38712 |
| 2025-07-31 | 30.34 | $12.89 | 70824 |
| 2025-07-30 | 29.95 | $12.87 | 47302 |
| 2025-07-29 | 29.72 | $12.84 | 40800 |
| 2025-07-28 | 29.52 | $12.81 | 37000 |
| 2025-07-25 | 29.55 | $12.77 | 46409 |
| 2025-07-24 | 29.73 | $12.78 | 43400 |
| 2025-07-23 | 29.91 | $12.80 | 37435 |
| 2025-07-22 | 29.77 | $12.74 | 40115 |
| 2025-07-21 | 29.90 | $12.72 | 29927 |
| 2025-07-18 | 30.03 | $12.63 | 34833 |
| 2025-07-17 | 30.22 | $12.70 | 56000 |
| 2025-07-16 | 30.34 | $12.70 | 58300 |
| 2025-07-15 | 30.17 | $12.71 | 53600 |
| 2025-07-14 | 29.52 | $12.83 | 59100 |
| 2025-07-11 | 28.50 | $12.79 | 42100 |
| 2025-07-10 | 27.75 | $12.77 | 50800 |
| 2025-07-09 | 26.95 | $12.71 | 68627 |
| 2025-07-08 | 26.29 | $12.69 | 52917 |
| 2025-07-07 | 25.65 | $12.69 | 42833 |
| 2025-07-03 | 24.84 | $12.70 | 16400 |
| 2025-07-02 | 23.82 | $12.72 | 56239 |
| 2025-07-01 | 22.78 | $12.71 | 61417 |
| 2025-06-30 | 21.69 | $12.62 | 79300 |
| 2025-06-27 | 20.70 | $12.59 | 61805 |
| 2025-06-26 | 19.84 | $12.48 | 24600 |
| 2025-06-25 | 19.34 | $12.41 | 32900 |
| 2025-06-24 | 18.87 | $12.42 | 40800 |
| 2025-06-23 | 18.57 | $12.30 | 47815 |
| 2025-06-20 | 18.25 | $12.30 | 44623 |
| 2025-06-18 | 17.91 | $12.30 | 20000 |
| 2025-06-17 | 18.00 | $12.28 | 55012 |
| 2025-06-16 | 18.08 | $12.39 | 27500 |
| 2025-06-13 | 17.62 | $12.37 | 31900 |
| 2025-06-12 | 17.23 | $12.38 | 45428 |
| 2025-06-11 | 16.86 | $12.30 | 41243 |
| 2025-06-10 | 16.74 | $12.30 | 41525 |
| 2025-06-09 | 16.41 | $12.32 | 45200 |
| 2025-06-06 | 16.05 | $12.20 | 43900 |
| 2025-06-05 | 15.68 | $12.26 | 50100 |
| 2025-06-04 | 15.15 | $12.33 | 34100 |
| 2025-06-03 | 14.44 | $12.29 | 40100 |
| 2025-06-02 | 13.95 | $12.16 | 33300 |
| 2025-05-30 | 13.63 | $12.16 | 65440 |
| 2025-05-29 | 13.41 | $12.06 | 63700 |
| 2025-05-28 | 13.49 | $11.96 | 28833 |
| 2025-05-27 | 13.70 | $11.99 | 63900 |
| 2025-05-23 | 13.93 | $11.85 | 51900 |
| 2025-05-22 | 14.45 | $11.91 | 29318 |
| 2025-05-21 | 14.90 | $11.91 | 58217 |
| 2025-05-20 | 15.15 | $12.00 | 45022 |
| 2025-05-19 | 15.42 | $12.02 | 24438 |
| 2025-05-16 | 15.67 | $12.03 | 61215 |
| 2025-05-15 | 15.83 | $11.96 | 26300 |
| 2025-05-14 | 16.65 | $11.94 | 42905 |
| 2025-05-13 | 17.51 | $11.97 | 38700 |
| 2025-05-12 | 18.36 | $12.01 | 46300 |
| 2025-05-09 | 19.25 | $11.84 | 31800 |
| 2025-05-08 | 19.84 | $11.84 | 46022 |
| 2025-05-07 | 20.54 | $11.83 | 81154 |
| 2025-05-06 | 21.20 | $11.83 | 85800 |
| 2025-05-05 | 21.88 | $11.94 | 50800 |
| 2025-05-02 | 22.81 | $11.92 | 70600 |
| 2025-05-01 | 23.79 | $11.84 | 75535 |
| 2025-04-30 | 24.94 | $11.73 | 56100 |
| 2025-04-29 | 25.81 | $11.73 | 66500 |
| 2025-04-28 | 26.92 | $11.57 | 42700 |
| 2025-04-25 | 27.92 | $11.54 | 42834 |
| 2025-04-24 | 28.76 | $11.47 | 57609 |
| 2025-04-23 | 29.42 | $11.33 | 71331 |
| 2025-04-22 | 30.11 | $11.26 | 166200 |
| 2025-04-21 | 30.51 | $11.24 | 35146 |
| 2025-04-17 | 30.83 | $11.35 | 26637 |
| 2025-04-16 | 31.27 | $11.26 | 71500 |
| 2025-04-15 | 31.74 | $11.34 | 56100 |
| 2025-04-14 | 32.36 | $11.32 | 43144 |
| 2025-04-11 | 32.77 | $11.16 | 51336 |
| 2025-04-10 | 33.20 | $11.00 | 56610 |
| 2025-04-09 | 33.66 | $11.52 | 154317 |
| 2025-04-08 | 34.13 | $10.48 | 152400 |
| 2025-04-07 | 32.87 | $10.87 | 207478 |
| 2025-04-04 | 30.61 | $11.02 | 264802 |
| 2025-04-03 | 28.63 | $11.88 | 61443 |
| 2025-04-02 | 27.98 | $12.14 | 35672 |
| 2025-04-01 | 27.68 | $12.13 | 28451 |
| 2025-03-31 | 27.59 | $12.07 | 52900 |
| 2025-03-28 | 27.49 | $12.12 | 64245 |
| 2025-03-27 | 27.46 | $12.19 | 44800 |
| 2025-03-26 | 27.82 | $12.13 | 40315 |
| 2025-03-25 | 28.21 | $12.22 | 33127 |
| 2025-03-24 | 28.93 | $12.21 | 33200 |
| 2025-03-21 | 29.69 | $12.07 | 35900 |
| 2025-03-20 | 29.87 | $12.11 | 35818 |
| 2025-03-19 | 29.94 | $12.11 | 43202 |
| 2025-03-18 | 30.01 | $12.01 | 28136 |
| 2025-03-17 | 29.41 | $11.97 | 52807 |
| 2025-03-14 | 28.65 | $11.98 | 30300 |
| 2025-03-13 | 27.65 | $11.83 | 31448 |
| 2025-03-12 | 26.28 | $11.90 | 32100 |
| 2025-03-11 | 24.87 | $11.83 | 63017 |
| 2025-03-10 | 23.39 | $11.94 | 53400 |
| 2025-03-07 | 22.09 | $12.11 | 45500 |
| 2025-03-06 | 21.17 | $12.20 | 25600 |
| 2025-03-05 | 20.55 | $12.33 | 41631 |
| 2025-03-04 | 20.04 | $12.21 | 69100 |
| 2025-03-03 | 19.50 | $12.40 | 46964 |
| 2025-02-28 | 19.46 | $12.35 | 53300 |
| 2025-02-27 | 19.05 | $12.37 | 53641 |
| 2025-02-26 | 18.62 | $12.35 | 34814 |
| 2025-02-25 | 17.92 | $12.40 | 27400 |
| 2025-02-24 | 17.32 | $12.41 | 60900 |
| 2025-02-21 | 16.78 | $12.51 | 39643 |
| 2025-02-20 | 16.59 | $12.65 | 32700 |
| 2025-02-19 | 16.62 | $12.63 | 38946 |
| 2025-02-18 | 16.65 | $12.60 | 61600 |
| 2025-02-14 | 16.58 | $12.60 | 48409 |
| 2025-02-13 | 16.26 | $12.50 | 48321 |
| 2025-02-12 | 15.91 | $12.54 | 42228 |
| 2025-02-11 | 15.61 | $12.58 | 39400 |
| 2025-02-10 | 15.32 | $12.65 | 67708 |
| 2025-02-07 | 15.33 | $12.65 | 37917 |
| 2025-02-06 | 15.33 | $12.66 | 29900 |
| 2025-02-05 | 15.49 | $12.72 | 25223 |
| 2025-02-04 | 15.69 | $12.70 | 45972 |
| 2025-02-03 | 15.86 | $12.62 | 44738 |
| 2025-01-31 | 15.81 | $12.60 | 46828 |
| 2025-01-30 | 16.14 | $12.55 | 66700 |
| 2025-01-29 | 16.18 | $12.43 | 55113 |
| 2025-01-28 | 16.22 | $12.44 | 67100 |
| 2025-01-27 | 16.06 | $12.51 | 50700 |
| 2025-01-24 | 16.10 | $12.63 | 122828 |
| 2025-01-23 | 16.34 | $12.81 | 89734 |
| 2025-01-22 | 17.16 | $13.03 | 58600 |
| 2025-01-21 | 17.32 | $13.01 | 57600 |
| 2025-01-17 | 17.46 | $13.00 | 24500 |
| 2025-01-16 | 17.93 | $13.00 | 37427 |
| 2025-01-15 | 18.43 | $12.97 | 43600 |
| 2025-01-14 | 19.30 | $12.68 | 41537 |
| 2025-01-13 | 19.39 | $12.66 | 35200 |
| 2025-01-10 | 19.21 | $12.66 | 34705 |
| 2025-01-08 | 19.17 | $12.74 | 36138 |
| 2025-01-07 | 19.25 | $12.69 | 63545 |
| 2025-01-06 | 19.33 | $12.82 | 38300 |
| 2025-01-03 | 19.97 | $12.74 | 29234 |
| 2025-01-02 | 20.28 | $12.75 | 32400 |
| 2024-12-31 | 20.47 | $12.70 | 39012 |
| 2024-12-30 | 20.68 | $12.64 | 48100 |
| 2024-12-27 | 20.57 | $12.66 | 43200 |
| 2024-12-26 | 20.46 | $12.69 | 31836 |
| 2024-12-24 | 20.33 | $12.59 | 36222 |
| 2024-12-23 | 19.77 | $12.42 | 55225 |
| 2024-12-20 | 18.57 | $12.42 | 32822 |
| 2024-12-19 | 17.30 | $12.36 | 102459 |
| 2024-12-18 | 16.20 | $12.54 | 68812 |
| 2024-12-17 | 15.42 | $12.71 | 70441 |
| 2024-12-16 | 14.88 | $12.99 | 42314 |
| 2024-12-13 | 15.31 | $12.96 | 37500 |
| 2024-12-12 | 15.76 | $13.05 | 73828 |
| 2024-12-11 | 16.56 | $13.15 | 35639 |
| 2024-12-10 | 17.12 | $13.12 | 44802 |
| 2024-12-09 | 17.97 | $13.17 | 62600 |
| 2024-12-06 | 18.31 | $13.24 | 55500 |
| 2024-12-05 | 18.32 | $13.27 | 51200 |
| 2024-12-04 | 18.24 | $13.31 | 42700 |
| 2024-12-03 | 18.05 | $13.32 | 45000 |
| 2024-12-02 | 17.72 | $13.34 | 63400 |
| 2024-11-29 | 17.36 | $13.22 | 31100 |
| 2024-11-27 | 17.50 | $13.17 | 38744 |
| 2024-11-26 | 17.78 | $13.15 | 50000 |
| 2024-11-25 | 18.08 | $13.15 | 34800 |
| 2024-11-22 | 18.38 | $13.09 | 53700 |
| 2024-11-21 | 18.89 | $13.01 | 70600 |
| 2024-11-20 | 19.75 | $12.75 | 24722 |
| 2024-11-19 | 20.05 | $12.78 | 32738 |
| 2024-11-18 | 20.37 | $12.78 | 38900 |
| 2024-11-15 | 20.53 | $12.74 | 47010 |
| 2024-11-14 | 20.74 | $12.85 | 33544 |
| 2024-11-13 | 21.38 | $12.85 | 29518 |
| 2024-11-12 | 22.05 | $12.87 | 57128 |
| 2024-11-11 | 22.76 | $13.03 | 62700 |
| 2024-11-08 | 23.25 | $13.17 | 56707 |
| 2024-11-07 | 23.17 | $13.14 | 63200 |
| 2024-11-06 | 23.24 | $12.93 | 40300 |
| 2024-11-05 | 24.08 | $12.68 | 43847 |
| 2024-11-04 | 24.79 | $12.65 | 51500 |
| 2024-11-01 | 25.72 | $12.84 | 37400 |
| 2024-10-31 | 26.86 | $12.77 | 55500 |
| 2024-10-30 | 28.18 | $12.84 | 55300 |
| 2024-10-29 | 29.57 | $12.78 | 43400 |
| 2024-10-28 | 30.87 | $12.98 | 39600 |
| 2024-10-25 | 31.19 | $12.95 | 35300 |
| 2024-10-24 | 31.53 | $12.96 | 52900 |
| 2024-10-23 | 32.19 | $13.07 | 60500 |
| 2024-10-22 | 32.75 | $13.15 | 69536 |
| 2024-10-21 | 32.39 | $13.11 | 68228 |
| 2024-10-18 | 32.02 | $13.20 | 36498 |
| 2024-10-17 | 31.73 | $12.98 | 29429 |
| 2024-10-16 | 32.10 | $13.02 | 60127 |
| 2024-10-15 | 32.18 | $13.02 | 24944 |
| 2024-10-14 | 32.34 | $13.09 | 24300 |
| 2024-10-11 | 31.94 | $13.12 | 53717 |
| 2024-10-10 | 31.55 | $13.11 | 39100 |
| 2024-10-09 | 31.33 | $13.09 | 23600 |
| 2024-10-08 | 30.76 | $13.08 | 42448 |
| 2024-10-07 | 30.17 | $13.10 | 66333 |
| 2024-10-04 | 29.54 | $13.00 | 33649 |
| 2024-10-03 | 29.04 | $12.98 | 19606 |
| 2024-10-02 | 28.55 | $12.98 | 27835 |
| 2024-10-01 | 27.82 | $13.06 | 45126 |
| 2024-09-30 | 27.07 | $13.00 | 60414 |
| 2024-09-27 | 26.32 | $12.97 | 39400 |
| 2024-09-26 | 25.52 | $12.93 | 44477 |
| 2024-09-25 | 24.99 | $12.87 | 37307 |
| 2024-09-24 | 24.67 | $12.80 | 29000 |
| 2024-09-23 | 24.47 | $12.70 | 59315 |
| 2024-09-20 | 24.58 | $12.69 | 17931 |
| 2024-09-19 | 24.39 | $12.73 | 69042 |
| 2024-09-18 | 23.75 | $12.72 | 32600 |
| 2024-09-17 | 23.51 | $12.73 | 30800 |
| 2024-09-16 | 23.34 | $12.66 | 31303 |
| 2024-09-13 | 23.19 | $12.70 | 28500 |
| 2024-09-12 | 22.97 | $12.57 | 19759 |
| 2024-09-11 | 23.09 | $12.55 | 26000 |
| 2024-09-10 | 23.54 | $12.51 | 27300 |
| 2024-09-09 | 24.01 | $12.62 | 41707 |
| 2024-09-06 | 24.18 | $12.50 | 39500 |
| 2024-09-05 | 24.36 | $12.68 | 46200 |
| 2024-09-04 | 23.80 | $12.67 | 42400 |
| 2024-09-03 | 23.21 | $12.67 | 83100 |
| 2024-08-30 | 22.71 | $12.73 | 70634 |
| 2024-08-29 | 22.18 | $12.58 | 67600 |
| 2024-08-28 | 21.91 | $12.38 | 50300 |
| 2024-08-27 | 22.03 | $12.45 | 39029 |
| 2024-08-26 | 21.71 | $12.44 | 26400 |
| 2024-08-23 | 21.37 | $12.32 | 52100 |
| 2024-08-22 | 21.14 | $12.27 | 41300 |
| 2024-08-21 | 21.49 | $12.21 | 32116 |
| 2024-08-20 | 21.86 | $12.22 | 34393 |
| 2024-08-19 | 22.29 | $12.20 | 39503 |
| 2024-08-16 | 22.73 | $12.15 | 74026 |
| 2024-08-15 | 23.38 | $12.12 | 33300 |
| 2024-08-14 | 24.06 | $12.12 | 60300 |
| 2024-08-13 | 25.01 | $12.11 | 61800 |
| 2024-08-12 | 26.01 | $12.05 | 30200 |
| 2024-08-09 | 26.68 | $12.07 | 33434 |
| 2024-08-08 | 27.26 | $12.07 | 38705 |
| 2024-08-07 | 28.02 | $12.01 | 47300 |
| 2024-08-06 | 28.87 | $11.91 | 69100 |
| 2024-08-05 | 29.77 | $11.73 | 79600 |
| 2024-08-02 | 31.07 | $12.16 | 50100 |
| 2024-08-01 | 30.31 | $12.22 | 87049 |
| 2024-07-31 | 29.52 | $12.37 | 87400 |
| 2024-07-30 | 28.80 | $12.14 | 79400 |
| 2024-07-29 | 28.51 | $12.13 | 39700 |
| 2024-07-26 | 28.35 | $12.07 | 41437 |
| 2024-07-25 | 28.30 | $12.10 | 34218 |
| 2024-07-24 | 28.25 | $12.03 | 24000 |
| 2024-07-23 | 28.04 | $12.10 | 16400 |
| 2024-07-22 | 27.67 | $12.05 | 31411 |
| 2024-07-19 | 27.50 | $12.01 | 17714 |
| 2024-07-18 | 27.33 | $12.01 | 73200 |
| 2024-07-17 | 27.05 | $12.07 | 46100 |
| 2024-07-16 | 26.48 | $12.23 | 26843 |
| 2024-07-15 | 25.23 | $12.27 | 56247 |
| 2024-07-12 | 23.86 | $12.25 | 29334 |
| 2024-07-11 | 22.47 | $12.15 | 44800 |
| 2024-07-10 | 21.00 | $12.12 | 51600 |
| 2024-07-09 | 19.63 | $11.99 | 65000 |
| 2024-07-08 | 18.45 | $11.97 | 58200 |
| 2024-07-05 | 17.19 | $12.05 | 36835 |
| 2024-07-03 | 15.42 | $12.17 | 24211 |
| 2024-07-02 | 13.55 | $11.98 | 43508 |
| 2024-07-01 | 13.14 | $12.09 | 73303 |
| 2024-06-28 | 12.70 | $11.95 | 54000 |
| 2024-06-27 | 12.45 | $11.87 | 39834 |
| 2024-06-26 | 12.87 | $11.70 | 28000 |
| 2024-06-25 | 13.25 | $11.74 | 34600 |
| 2024-06-24 | 13.79 | $11.76 | 73700 |
| 2024-06-21 | 14.46 | $11.74 | 24029 |
| 2024-06-20 | 14.91 | $11.69 | 29400 |
| 2024-06-18 | 15.34 | $11.72 | 36200 |
| 2024-06-17 | 15.97 | $11.75 | 47804 |
| 2024-06-14 | 16.53 | $11.77 | 30330 |
| 2024-06-13 | 17.16 | $11.81 | 18840 |
| 2024-06-12 | 17.77 | $11.79 | 53809 |
| 2024-06-11 | 18.42 | $11.63 | 73103 |
| 2024-06-10 | 19.33 | $11.78 | 62343 |
| 2024-06-07 | 19.57 | $11.91 | 60100 |
| 2024-06-06 | 19.58 | $12.00 | 42406 |
| 2024-06-05 | 19.03 | $12.00 | 35942 |
| 2024-06-04 | 18.66 | $11.83 | 24500 |
| 2024-06-03 | 18.68 | $11.87 | 47401 |
| 2024-05-31 | 18.71 | $11.72 | 71400 |
| 2024-05-30 | 19.16 | $11.70 | 44626 |
| 2024-05-29 | 19.73 | $11.53 | 39800 |
| 2024-05-28 | 20.57 | $11.69 | 23022 |
| 2024-05-24 | 20.74 | $11.72 | 26400 |
| 2024-05-23 | 21.04 | $11.65 | 36400 |
| 2024-05-22 | 21.36 | $11.84 | 63818 |
| 2024-05-21 | 20.70 | $11.82 | 27200 |
| 2024-05-20 | 20.08 | $11.82 | 79737 |
| 2024-05-17 | 19.42 | $11.76 | 31800 |
| 2024-05-16 | 18.92 | $11.72 | 74842 |
| 2024-05-15 | 18.45 | $11.66 | 30418 |
| 2024-05-14 | 18.29 | $11.62 | 47457 |
| 2024-05-13 | 18.13 | $11.74 | 76809 |
| 2024-05-10 | 17.46 | $11.70 | 67132 |
| 2024-05-09 | 16.76 | $11.73 | 46500 |
| 2024-05-08 | 16.14 | $11.69 | 74700 |
| 2024-05-07 | 15.54 | $11.75 | 42058 |
| 2024-05-06 | 14.66 | $11.69 | 61300 |
| 2024-05-03 | 13.78 | $11.66 | 87000 |
| 2024-05-02 | 12.98 | $11.48 | 46330 |
| 2024-05-01 | 12.58 | $11.45 | 58450 |
| 2024-04-30 | 12.34 | $11.35 | 70042 |
| 2024-04-29 | 12.09 | $11.42 | 75700 |
| 2024-04-26 | 11.78 | $11.37 | 42700 |
| 2024-04-25 | 12.22 | $11.27 | 23700 |
| 2024-04-24 | 12.60 | $11.34 | 73317 |
| 2024-04-23 | 13.12 | $11.34 | 24800 |
| 2024-04-22 | 13.79 | $11.30 | 83100 |
| 2024-04-19 | 14.50 | $11.11 | 28500 |
| 2024-04-18 | 14.35 | $11.10 | 82800 |
| 2024-04-17 | 14.19 | $11.18 | 79638 |
| 2024-04-16 | 14.13 | $11.01 | 50700 |
| 2024-04-15 | 13.41 | $11.05 | 45300 |
| 2024-04-12 | 12.78 | $11.16 | 78139 |
| 2024-04-11 | 12.48 | $11.31 | 53900 |
| 2024-04-10 | 12.74 | $11.48 | 43800 |
| 2024-04-09 | 13.30 | $11.50 | 26300 |
| 2024-04-08 | 13.48 | $11.56 | 71100 |
| 2024-04-05 | 13.44 | $11.51 | 32200 |
| 2024-04-04 | 13.80 | $11.53 | 33604 |
| 2024-04-03 | 14.08 | $11.54 | 68504 |
| 2024-04-02 | 14.55 | $11.52 | 52247 |
| 2024-04-01 | 14.50 | $11.63 | 76500 |
| 2024-03-28 | 13.96 | $11.69 | 78206 |
| 2024-03-27 | 13.13 | $11.64 | 44945 |
| 2024-03-26 | 12.55 | $11.59 | 53924 |
| 2024-03-25 | 12.07 | $11.51 | 41300 |
| 2024-03-22 | 11.77 | $11.55 | 58813 |
| 2024-03-21 | 11.62 | $11.50 | 57300 |
| 2024-03-20 | 11.69 | $11.40 | 45244 |
| 2024-03-19 | 12.19 | $11.34 | 31007 |
| 2024-03-18 | 12.63 | $11.28 | 74415 |
| 2024-03-15 | 12.86 | $11.26 | 31900 |
| 2024-03-14 | 13.47 | $11.27 | 81834 |
| 2024-03-13 | 14.15 | $11.47 | 26700 |
| 2024-03-12 | 13.99 | $11.47 | 28608 |
| 2024-03-11 | 13.82 | $11.48 | 54900 |
| 2024-03-08 | 13.57 | $11.49 | 29800 |
| 2024-03-07 | 13.49 | $11.47 | 62100 |
| 2024-03-06 | 13.49 | $11.41 | 21221 |
| 2024-03-05 | 13.66 | $11.34 | 72619 |
| 2024-03-04 | 14.07 | $11.31 | 48114 |
| 2024-03-01 | 14.63 | $11.30 | 60388 |
| 2024-02-29 | 15.37 | $11.15 | 63109 |
| 2024-02-28 | 15.67 | $11.13 | 66911 |
| 2024-02-27 | 15.87 | $11.07 | 128800 |
| 2024-02-26 | 15.77 | $11.08 | 75700 |
| 2024-02-23 | 15.73 | $11.09 | 94000 |
| 2024-02-22 | 15.85 | $11.12 | 87400 |
| 2024-02-21 | 16.09 | $11.09 | 31948 |
| 2024-02-20 | 15.88 | $11.05 | 37000 |
| 2024-02-16 | 15.66 | $11.11 | 96402 |
| 2024-02-15 | 15.53 | $11.12 | 119239 |
| 2024-02-14 | 15.49 | $11.18 | 80500 |
| 2024-02-13 | 15.66 | $11.24 | 45233 |
| 2024-02-12 | 15.84 | $11.48 | 102400 |
| 2024-02-09 | 16.28 | $11.42 | 112800 |
| 2024-02-08 | 16.86 | $11.57 | 89021 |
| 2024-02-07 | 16.83 | $11.63 | 30015 |
| 2024-02-06 | 16.53 | $11.51 | 52100 |
| 2024-02-05 | 16.21 | $11.66 | 86821 |
| 2024-02-02 | 15.43 | $11.65 | 33328 |
| 2024-02-01 | 14.77 | $11.68 | 42236 |
| 2024-01-31 | 13.95 | $11.56 | 58000 |
| 2024-01-30 | 13.44 | $11.49 | 88110 |
| 2024-01-29 | 12.91 | $11.58 | 79900 |
| 2024-01-26 | 12.34 | $11.45 | 57300 |
| 2024-01-25 | 12.20 | $11.29 | 50500 |
| 2024-01-24 | 12.78 | $11.16 | 51900 |
| 2024-01-23 | 13.09 | $11.06 | 71800 |
| 2024-01-22 | 13.26 | $11.16 | 54506 |
| 2024-01-19 | 13.74 | $11.19 | 32200 |
| 2024-01-18 | 14.25 | $11.20 | 36619 |
| 2024-01-17 | 14.76 | $11.17 | 49309 |
| 2024-01-16 | 15.30 | $11.21 | 53812 |
| 2024-01-12 | 16.04 | $11.34 | 37207 |
| 2024-01-11 | 16.04 | $11.30 | 41939 |
| 2024-01-10 | 16.55 | $11.26 | 43921 |
| 2024-01-09 | 17.19 | $11.23 | 38400 |
| 2024-01-08 | 18.03 | $11.20 | 36828 |
| 2024-01-05 | 18.93 | $11.14 | 48000 |
| 2024-01-04 | 19.87 | $11.23 | 41900 |
| 2024-01-03 | 20.68 | $11.14 | 36500 |
| 2024-01-02 | 21.58 | $11.19 | 71100 |
| 2023-12-29 | 22.56 | $11.20 | 78100 |
| 2023-12-28 | 23.40 | $11.13 | 48017 |
| 2023-12-27 | 24.42 | $11.18 | 76800 |
| 2023-12-26 | 25.53 | $11.09 | 73900 |
| 2023-12-22 | 26.84 | $11.10 | 66015 |
| 2023-12-21 | 27.70 | $11.17 | 37313 |
| 2023-12-20 | 28.10 | $11.17 | 57900 |
| 2023-12-19 | 28.55 | $11.19 | 90200 |
| 2023-12-18 | 29.03 | $11.00 | 59912 |
| 2023-12-15 | 29.63 | $11.12 | 70506 |
| 2023-12-14 | 29.79 | $11.20 | 61300 |
| 2023-12-13 | 29.92 | $11.09 | 58820 |
| 2023-12-12 | 30.56 | $10.86 | 53900 |
| 2023-12-11 | 31.69 | $11.03 | 87829 |
| 2023-12-08 | 32.05 | $11.11 | 30336 |
| 2023-12-07 | 32.14 | $11.15 | 60900 |
| 2023-12-06 | 31.96 | $11.14 | 53400 |
| 2023-12-05 | 31.78 | $11.12 | 51426 |
| 2023-12-04 | 31.81 | $11.13 | 54643 |
| 2023-12-01 | 31.54 | $11.25 | 77529 |
| 2023-11-30 | 31.27 | $11.17 | 81900 |
| 2023-11-29 | 31.15 | $11.16 | 58339 |
| 2023-11-28 | 30.94 | $11.25 | 55841 |
| 2023-11-27 | 30.40 | $11.23 | 62310 |
| 2023-11-24 | 29.84 | $11.17 | 14400 |
| 2023-11-22 | 29.04 | $11.16 | 73998 |
| 2023-11-21 | 28.19 | $11.09 | 53207 |
| 2023-11-20 | 27.48 | $11.10 | 61211 |
| 2023-11-17 | 26.73 | $10.98 | 58384 |
| 2023-11-16 | 26.15 | $11.02 | 69163 |
| 2023-11-15 | 25.63 | $10.96 | 50000 |
| 2023-11-14 | 25.08 | $10.88 | 63540 |
| 2023-11-13 | 24.55 | $10.74 | 66600 |
| 2023-11-10 | 24.30 | $10.59 | 38600 |
| 2023-11-09 | 24.41 | $10.61 | 35511 |
| 2023-11-08 | 24.29 | $10.76 | 92310 |
| 2023-11-07 | 23.69 | $10.87 | 38700 |
| 2023-11-06 | 23.07 | $10.95 | 164700 |
| 2023-11-03 | 22.26 | $10.85 | 84500 |
| 2023-11-02 | 21.48 | $10.57 | 91730 |
| 2023-11-01 | 21.33 | $10.21 | 80400 |
| 2023-10-31 | 22.21 | $9.98 | 94900 |
| 2023-10-30 | 23.02 | $9.89 | 40400 |
| 2023-10-27 | 23.25 | $9.70 | 57426 |
| 2023-10-26 | 22.75 | $9.59 | 85050 |
| 2023-10-25 | 22.17 | $9.67 | 52702 |
| 2023-10-24 | 21.77 | $9.78 | 55140 |
| 2023-10-23 | 21.58 | $9.67 | 39900 |
| 2023-10-20 | 20.75 | $9.78 | 77042 |
| 2023-10-19 | 20.14 | $9.90 | 72847 |
| 2023-10-18 | 19.84 | $9.98 | 52120 |
| 2023-10-17 | 19.87 | $10.02 | 55400 |
| 2023-10-16 | 20.04 | $10.13 | 34400 |
| 2023-10-13 | 20.54 | $10.10 | 50900 |
| 2023-10-12 | 21.06 | $10.13 | 26800 |
| 2023-10-11 | 21.65 | $10.25 | 145400 |
| 2023-10-10 | 22.31 | $10.12 | 71300 |
| 2023-10-09 | 22.69 | $10.21 | 53213 |
| 2023-10-06 | 23.09 | $10.09 | 73400 |
| 2023-10-05 | 23.15 | $10.09 | 61800 |
| 2023-10-04 | 23.22 | $10.05 | 111700 |
| 2023-10-03 | 22.52 | $9.95 | 79700 |
| 2023-10-02 | 21.79 | $10.03 | 314314 |
| 2023-09-29 | 21.31 | $10.32 | 86725 |
| 2023-09-28 | 21.53 | $10.20 | 55848 |
| 2023-09-27 | 20.81 | $10.19 | 42000 |
| 2023-09-26 | 20.21 | $10.21 | 37800 |
| 2023-09-25 | 19.60 | $10.36 | 59919 |
| 2023-09-22 | 19.36 | $10.36 | 72000 |
| 2023-09-21 | 18.99 | $10.35 | 32500 |
| 2023-09-20 | 18.60 | $10.47 | 40019 |
| 2023-09-19 | 18.53 | $10.46 | 45900 |
| 2023-09-18 | 18.18 | $10.42 | 47809 |
| 2023-09-15 | 17.54 | $10.39 | 87229 |
| 2023-09-14 | 16.85 | $10.47 | 107744 |
| 2023-09-13 | 16.34 | $10.57 | 56300 |
| 2023-09-12 | 16.28 | $10.65 | 93615 |
| 2023-09-11 | 16.61 | $10.89 | 50000 |
| 2023-09-08 | 17.02 | $10.87 | 20600 |
| 2023-09-07 | 17.71 | $10.90 | 61627 |
| 2023-09-06 | 18.43 | $10.83 | 39422 |
| 2023-09-05 | 19.20 | $10.83 | 51304 |
| 2023-09-01 | 20.15 | $10.94 | 50800 |
| 2023-08-31 | 20.64 | $10.91 | 86027 |
| 2023-08-30 | 21.16 | $10.84 | 42843 |
| 2023-08-29 | 22.24 | $10.76 | 79600 |
| 2023-08-28 | 23.36 | $10.77 | 23804 |
| 2023-08-25 | 23.91 | $10.73 | 27700 |
| 2023-08-24 | 24.03 | $10.68 | 55332 |
| 2023-08-23 | 24.15 | $10.74 | 42600 |
| 2023-08-22 | 24.69 | $10.71 | 21307 |
| 2023-08-21 | 25.19 | $10.77 | 33037 |
| 2023-08-18 | 25.77 | $10.75 | 37735 |
| 2023-08-17 | 26.46 | $10.78 | 29912 |
| 2023-08-16 | 27.42 | $10.87 | 28216 |
| 2023-08-15 | 28.80 | $10.97 | 35600 |
| 2023-08-14 | 29.67 | $11.13 | 52216 |
| 2023-08-11 | 29.90 | $11.07 | 47516 |
| 2023-08-10 | 30.15 | $11.03 | 38015 |
| 2023-08-09 | 30.45 | $11.01 | 39000 |
| 2023-08-08 | 31.02 | $11.04 | 39412 |
| 2023-08-07 | 31.49 | $11.04 | 42100 |
| 2023-08-04 | 31.59 | $11.00 | 72000 |
| 2023-08-03 | 31.69 | $10.99 | 50508 |
| 2023-08-02 | 31.94 | $11.03 | 65500 |
| 2023-08-01 | 31.67 | $11.12 | 61200 |
| 2023-07-31 | 30.70 | $11.15 | 73947 |
| 2023-07-28 | 29.72 | $11.06 | 31000 |
| 2023-07-27 | 28.95 | $10.93 | 40538 |
| 2023-07-26 | 28.15 | $10.98 | 56345 |
| 2023-07-25 | 27.43 | $11.00 | 38241 |
| 2023-07-24 | 26.72 | $11.00 | 35400 |
| 2023-07-21 | 25.84 | $11.02 | 45346 |
| 2023-07-20 | 24.91 | $10.92 | 32430 |
| 2023-07-19 | 24.33 | $10.96 | 89900 |
| 2023-07-18 | 23.71 | $10.95 | 62320 |
| 2023-07-17 | 23.28 | $10.87 | 47828 |
| 2023-07-14 | 22.95 | $10.85 | 72200 |
| 2023-07-13 | 22.60 | $10.91 | 85800 |
| 2023-07-12 | 21.70 | $10.92 | 86300 |
| 2023-07-11 | 20.76 | $10.89 | 37400 |
| 2023-07-10 | 20.09 | $10.93 | 109213 |
| 2023-07-07 | 19.39 | $10.81 | 178500 |
| 2023-07-06 | 19.01 | $10.80 | 42300 |
| 2023-07-05 | 18.45 | $10.91 | 120700 |
| 2023-07-03 | 17.80 | $10.83 | 136100 |
| 2023-06-30 | 17.49 | $10.74 | 338540 |
| 2023-06-29 | 17.32 | $10.73 | 64207 |
| 2023-06-28 | 17.31 | $10.69 | 175100 |
| 2023-06-27 | 17.30 | $10.73 | 126900 |
| 2023-06-26 | 17.36 | $10.74 | 74943 |
| 2023-06-23 | 17.00 | $10.83 | 37536 |
| 2023-06-22 | 16.28 | $10.77 | 38800 |
| 2023-06-21 | 16.36 | $10.73 | 60900 |
| 2023-06-20 | 16.44 | $10.78 | 86200 |
| 2023-06-16 | 16.22 | $10.78 | 34700 |
| 2023-06-15 | 16.09 | $10.75 | 67604 |
| 2023-06-14 | 15.96 | $10.80 | 39032 |
| 2023-06-13 | 15.99 | $10.79 | 58741 |
| 2023-06-12 | 15.83 | $10.92 | 46500 |
| 2023-06-09 | 15.57 | $10.91 | 66900 |
| 2023-06-08 | 15.17 | $10.95 | 93700 |
| 2023-06-07 | 15.10 | $10.83 | 116102 |
| 2023-06-06 | 14.57 | $10.74 | 60912 |
| 2023-06-05 | 14.54 | $10.65 | 41788 |
| 2023-06-02 | 14.77 | $10.69 | 49807 |
| 2023-06-01 | 15.00 | $10.51 | 62318 |
| 2023-05-31 | 15.40 | $10.39 | 72637 |
| 2023-05-30 | 15.30 | $10.38 | 51331 |
| 2023-05-26 | 15.24 | $10.41 | 57921 |
| 2023-05-25 | 15.02 | $10.25 | 53109 |
| 2023-05-24 | 13.95 | $10.29 | 72800 |
| 2023-05-23 | 13.00 | $10.35 | 77525 |
| 2023-05-22 | 12.19 | $10.50 | 58300 |
| 2023-05-19 | 11.98 | $10.56 | 86002 |
| 2023-05-18 | 11.90 | $10.62 | 64905 |
| 2023-05-17 | 11.63 | $10.62 | 46543 |
| 2023-05-16 | 11.36 | $10.59 | 33700 |
| 2023-05-15 | 11.14 | $10.59 | 26500 |
| 2023-05-12 | 10.76 | $10.55 | 16303 |
| 2023-05-11 | 10.43 | $10.67 | 48122 |
| 2023-05-10 | 10.26 | $10.67 | 30328 |
| 2023-05-09 | 10.19 | $10.63 | 39293 |
| 2023-05-08 | 10.11 | $10.73 | 39942 |
| 2023-05-05 | 10.36 | $10.80 | 37400 |
| 2023-05-04 | 10.76 | $10.73 | 40168 |
| 2023-05-03 | 11.19 | $10.85 | 59100 |
| 2023-05-02 | 11.42 | $10.96 | 40536 |
| 2023-05-01 | 11.24 | $11.09 | 34800 |
| 2023-04-28 | 10.81 | $10.99 | 64100 |
| 2023-04-27 | 10.37 | $10.86 | 32210 |
| 2023-04-26 | 10.90 | $10.73 | 34200 |
| 2023-04-25 | 11.13 | $10.66 | 42300 |
| 2023-04-24 | 11.24 | $10.77 | 35731 |
| 2023-04-21 | 11.59 | $10.74 | 70308 |
| 2023-04-20 | 11.88 | $10.81 | 25310 |
| 2023-04-19 | 12.43 | $10.87 | 44800 |
| 2023-04-18 | 12.79 | $11.01 | 57954 |
| 2023-04-17 | 13.12 | $10.95 | 27649 |
| 2023-04-14 | 13.79 | $10.93 | 42400 |
| 2023-04-13 | 14.49 | $10.98 | 46616 |
| 2023-04-12 | 15.20 | $10.94 | 32500 |
| 2023-04-11 | 15.92 | $10.92 | 42600 |
| 2023-04-10 | 16.53 | $11.00 | 55076 |
| 2023-04-06 | 17.17 | $11.05 | 35420 |
| 2023-04-05 | 18.01 | $11.15 | 34008 |
| 2023-04-04 | 18.80 | $11.05 | 35628 |
| 2023-04-03 | 19.50 | $11.03 | 50400 |
| 2023-03-31 | 20.24 | $10.96 | 60700 |
| 2023-03-30 | 21.19 | $10.73 | 32400 |
| 2023-03-29 | 21.59 | $10.74 | 37800 |
| 2023-03-28 | 21.90 | $10.52 | 28600 |
| 2023-03-27 | 21.63 | $10.52 | 35300 |
| 2023-03-24 | 21.38 | $10.54 | 24003 |
| 2023-03-23 | 21.13 | $10.53 | 45749 |
| 2023-03-22 | 20.94 | $10.42 | 50200 |
| 2023-03-21 | 20.31 | $10.43 | 50717 |
| 2023-03-20 | 19.64 | $10.40 | 42800 |
| 2023-03-17 | 18.72 | $10.36 | 37647 |
| 2023-03-16 | 17.75 | $10.47 | 53800 |
| 2023-03-15 | 16.72 | $10.43 | 44943 |
| 2023-03-14 | 15.65 | $10.62 | 39863 |
| 2023-03-13 | 14.98 | $10.67 | 48200 |
| 2023-03-10 | 14.28 | $10.66 | 122200 |
| 2023-03-09 | 13.62 | $11.22 | 32264 |
| 2023-03-08 | 14.22 | $11.51 | 31000 |
| 2023-03-07 | 14.50 | $11.45 | 38532 |
| 2023-03-06 | 14.79 | $11.45 | 63411 |
| 2023-03-03 | 14.97 | $11.42 | 39500 |
| 2023-03-02 | 15.29 | $11.38 | 73155 |
| 2023-03-01 | 16.05 | $11.40 | 44900 |
| 2023-02-28 | 16.62 | $11.38 | 38144 |
| 2023-02-27 | 17.44 | $11.27 | 46558 |
| 2023-02-24 | 18.28 | $11.20 | 39444 |
| 2023-02-23 | 18.99 | $11.17 | 39608 |
| 2023-02-22 | 19.97 | $11.19 | 71438 |
| 2023-02-21 | 20.98 | $11.48 | 50623 |
| 2023-02-17 | 21.87 | $11.65 | 30300 |
| 2023-02-16 | 22.35 | $11.62 | 39900 |
| 2023-02-15 | 22.69 | $11.69 | 36518 |
| 2023-02-14 | 22.64 | $11.71 | 90600 |
| 2023-02-13 | 22.34 | $11.97 | 82834 |
| 2023-02-10 | 21.82 | $11.73 | 51952 |
| 2023-02-09 | 21.58 | $11.75 | 45013 |
| 2023-02-08 | 21.26 | $11.73 | 41630 |
| 2023-02-07 | 20.99 | $11.75 | 44242 |
| 2023-02-06 | 20.78 | $11.57 | 39844 |
| 2023-02-03 | 20.72 | $11.60 | 31704 |
| 2023-02-02 | 20.63 | $11.74 | 68604 |
| 2023-02-01 | 20.09 | $11.66 | 47700 |
| 2023-01-31 | 19.79 | $11.52 | 78416 |
| 2023-01-30 | 19.47 | $11.34 | 41127 |
| 2023-01-27 | 19.48 | $11.36 | 54300 |
| 2023-01-26 | 19.57 | $11.27 | 56100 |
| 2023-01-25 | 19.80 | $11.24 | 41209 |
| 2023-01-24 | 20.22 | $11.21 | 65100 |
| 2023-01-23 | 20.65 | $11.17 | 103893 |
| 2023-01-20 | 21.24 | $11.17 | 61523 |
| 2023-01-19 | 21.70 | $11.26 | 78135 |
| 2023-01-18 | 22.08 | $11.67 | 68330 |
| 2023-01-17 | 21.38 | $11.67 | 78100 |
| 2023-01-13 | 20.64 | $11.86 | 52000 |
| 2023-01-12 | 19.69 | $11.67 | 76300 |
| 2023-01-11 | 18.76 | $11.49 | 31931 |
| 2023-01-10 | 18.18 | $11.40 | 24438 |
| 2023-01-09 | 17.66 | $11.29 | 103400 |
| 2023-01-06 | 17.11 | $11.36 | 112624 |
| 2023-01-05 | 16.64 | $11.23 | 73007 |
| 2023-01-04 | 16.77 | $11.14 | 118305 |
| 2023-01-03 | 17.03 | $10.80 | 58509 |
| 2022-12-30 | 17.90 | $10.45 | 65300 |
| 2022-12-29 | 18.42 | $10.45 | 75801 |
| 2022-12-28 | 18.73 | $10.40 | 80000 |
| 2022-12-27 | 19.07 | $10.59 | 46800 |
| 2022-12-23 | 19.76 | $10.79 | 98000 |
| 2022-12-22 | 20.51 | $10.67 | 60900 |
| 2022-12-21 | 21.29 | $11.01 | 62237 |
| 2022-12-20 | 22.33 | $11.10 | 53153 |
| 2022-12-19 | 23.42 | $10.75 | 58941 |
| 2022-12-16 | 24.13 | $10.77 | 102000 |
| 2022-12-15 | 25.20 | $11.66 | 79435 |
| 2022-12-14 | 24.85 | $11.74 | 92400 |
| 2022-12-13 | 24.49 | $11.39 | 32900 |
| 2022-12-12 | 24.47 | $11.42 | 60536 |
| 2022-12-09 | 24.21 | $11.47 | 46738 |
| 2022-12-08 | 23.83 | $11.50 | 52300 |
| 2022-12-07 | 23.53 | $11.45 | 46000 |
| 2022-12-06 | 23.38 | $11.22 | 38000 |
| 2022-12-05 | 23.25 | $11.43 | 50939 |
| 2022-12-02 | 22.42 | $11.54 | 53200 |
| 2022-12-01 | 21.54 | $11.51 | 52018 |
| 2022-11-30 | 20.31 | $11.30 | 82900 |
| 2022-11-29 | 19.33 | $11.12 | 46100 |
| 2022-11-28 | 18.61 | $11.11 | 52624 |
| 2022-11-25 | 17.85 | $11.03 | 40300 |
| 2022-11-23 | 17.35 | $10.88 | 29149 |
| 2022-11-22 | 16.91 | $10.72 | 42017 |
| 2022-11-21 | 16.80 | $10.63 | 28628 |
| 2022-11-18 | 16.70 | $10.69 | 20130 |
| 2022-11-17 | 16.81 | $10.71 | 15400 |
| 2022-11-16 | 16.94 | $10.83 | 24300 |
| 2022-11-15 | 16.60 | $10.89 | 45035 |
| 2022-11-14 | 16.24 | $11.23 | 37616 |
| 2022-11-11 | 15.51 | $11.18 | 36219 |
| 2022-11-10 | 15.02 | $10.87 | 59351 |
| 2022-11-09 | 15.10 | $10.49 | 37300 |
| 2022-11-08 | 15.70 | $10.57 | 33441 |
| 2022-11-07 | 16.18 | $10.52 | 46927 |
| 2022-11-04 | 16.68 | $10.83 | 34930 |
| 2022-11-03 | 16.71 | $10.69 | 45306 |
| 2022-11-02 | 17.04 | $10.77 | 25100 |
| 2022-11-01 | 16.89 | $10.71 | 46300 |
| 2022-10-31 | 16.73 | $10.59 | 88900 |
| 2022-10-28 | 16.84 | $10.50 | 40600 |
| 2022-10-27 | 17.28 | $10.45 | 49300 |
| 2022-10-26 | 17.75 | $10.22 | 87900 |
| 2022-10-25 | 18.67 | $10.18 | 53010 |
| 2022-10-24 | 19.47 | $10.10 | 49900 |
| 2022-10-21 | 20.18 | $10.08 | 41500 |
| 2022-10-20 | 20.87 | $9.87 | 49043 |
| 2022-10-19 | 21.14 | $9.77 | 52900 |
| 2022-10-18 | 21.24 | $9.85 | 66300 |
| 2022-10-17 | 21.51 | $9.74 | 90439 |
| 2022-10-14 | 21.80 | $9.81 | 47400 |
| 2022-10-13 | 22.53 | $9.95 | 67100 |
| 2022-10-12 | 23.30 | $9.78 | 29714 |
| 2022-10-11 | 23.53 | $9.77 | 64438 |
| 2022-10-10 | 23.78 | $9.93 | 45102 |
| 2022-10-07 | 24.32 | $10.02 | 70800 |
| 2022-10-06 | 24.41 | $10.08 | 30018 |
| 2022-10-05 | 24.77 | $10.22 | 54500 |
| 2022-10-04 | 25.20 | $10.29 | 69500 |
| 2022-10-03 | 25.66 | $9.97 | 86812 |
| 2022-09-30 | 25.15 | $9.72 | 93731 |
| 2022-09-29 | 24.25 | $9.75 | 69102 |
| 2022-09-28 | 23.32 | $9.97 | 96629 |
| 2022-09-27 | 22.34 | $9.76 | 72600 |
| 2022-09-26 | 21.06 | $9.78 | 78917 |
| 2022-09-23 | 19.72 | $9.98 | 283348 |
| 2022-09-22 | 18.40 | $10.38 | 51500 |
| 2022-09-21 | 17.59 | $10.56 | 77243 |
| 2022-09-20 | 17.03 | $10.74 | 61039 |
| 2022-09-19 | 16.65 | $10.90 | 77910 |
| 2022-09-16 | 16.52 | $11.01 | 67631 |
| 2022-09-15 | 16.49 | $11.18 | 44042 |
| 2022-09-14 | 16.84 | $11.31 | 35200 |
| 2022-09-13 | 17.49 | $11.57 | 35710 |
| 2022-09-12 | 18.19 | $11.79 | 31500 |
| 2022-09-09 | 18.25 | $11.78 | 32746 |
| 2022-09-08 | 18.54 | $11.66 | 64848 |
| 2022-09-07 | 18.84 | $11.72 | 41300 |
| 2022-09-06 | 19.10 | $11.56 | 56800 |
| 2022-09-02 | 20.03 | $11.66 | 41444 |
| 2022-09-01 | 21.01 | $11.63 | 40108 |
| 2022-08-31 | 22.00 | $11.82 | 56800 |
| 2022-08-30 | 22.57 | $11.73 | 63744 |
| 2022-08-29 | 23.61 | $11.83 | 56100 |
| 2022-08-26 | 24.63 | $11.90 | 50900 |
| 2022-08-25 | 25.71 | $12.12 | 32900 |
| 2022-08-24 | 26.30 | $12.01 | 46400 |
| 2022-08-23 | 26.92 | $12.05 | 31000 |
| 2022-08-22 | 27.64 | $12.02 | 64300 |
| 2022-08-19 | 28.19 | $12.25 | 25100 |
| 2022-08-18 | 28.23 | $12.50 | 29910 |
| 2022-08-17 | 27.32 | $12.53 | 203100 |
| 2022-08-16 | 26.37 | $12.25 | 45400 |
| 2022-08-15 | 25.75 | $12.42 | 45009 |
| 2022-08-12 | 24.76 | $12.34 | 53902 |
| 2022-08-11 | 23.83 | $12.20 | 47028 |
| 2022-08-10 | 22.94 | $12.27 | 39646 |
| 2022-08-09 | 22.04 | $11.96 | 30349 |
| 2022-08-08 | 21.42 | $11.89 | 62700 |
| 2022-08-05 | 20.89 | $11.87 | 38200 |
| 2022-08-04 | 20.34 | $11.97 | 25100 |
| 2022-08-03 | 19.59 | $12.00 | 57246 |
| 2022-08-02 | 18.80 | $11.96 | 57500 |
| 2022-08-01 | 17.82 | $12.12 | 40000 |
| 2022-07-29 | 16.49 | $12.10 | 70234 |
| 2022-07-28 | 15.08 | $11.88 | 63806 |
| 2022-07-27 | 14.05 | $11.48 | 51900 |
| 2022-07-26 | 13.33 | $11.34 | 54317 |
| 2022-07-25 | 12.82 | $11.51 | 46518 |
| 2022-07-22 | 11.98 | $11.58 | 24525 |
| 2022-07-21 | 11.48 | $11.44 | 78139 |
| 2022-07-20 | 11.10 | $11.14 | 32018 |
| 2022-07-19 | 11.21 | $11.08 | 40024 |
| 2022-07-18 | 11.54 | $11.04 | 54900 |
| 2022-07-15 | 11.90 | $11.25 | 59122 |
| 2022-07-14 | 12.00 | $11.24 | 58600 |
| 2022-07-13 | 12.19 | $11.03 | 27100 |
| 2022-07-12 | 12.80 | $11.04 | 50300 |
| 2022-07-11 | 13.44 | $11.03 | 64500 |
| 2022-07-08 | 13.96 | $11.01 | 55840 |
| 2022-07-07 | 14.51 | $11.04 | 27800 |
| 2022-07-06 | 14.92 | $11.00 | 63200 |
| 2022-07-05 | 15.35 | $10.96 | 41400 |
| 2022-07-01 | 15.90 | $11.00 | 66200 |
| 2022-06-30 | 16.56 | $10.68 | 86032 |
| 2022-06-29 | 16.97 | $10.62 | 64700 |
| 2022-06-28 | 17.50 | $10.69 | 132400 |
| 2022-06-27 | 18.22 | $10.83 | 70020 |
| 2022-06-24 | 18.81 | $10.66 | 42833 |
| 2022-06-23 | 19.35 | $10.54 | 40402 |
| 2022-06-22 | 19.68 | $10.47 | 30400 |
| 2022-06-21 | 19.62 | $10.40 | 102343 |
| 2022-06-17 | 19.39 | $10.34 | 67129 |
| 2022-06-16 | 18.97 | $10.16 | 163104 |
| 2022-06-15 | 18.54 | $10.80 | 84200 |
| 2022-06-14 | 18.73 | $10.64 | 78737 |
| 2022-06-13 | 18.47 | $10.65 | 239722 |
| 2022-06-10 | 18.29 | $11.26 | 113303 |
| 2022-06-09 | 18.95 | $11.66 | 65600 |
| 2022-06-08 | 19.26 | $11.68 | 33200 |
| 2022-06-07 | 19.88 | $11.59 | 49500 |
| 2022-06-06 | 20.52 | $11.51 | 100435 |
| 2022-06-03 | 21.20 | $11.50 | 66221 |
| 2022-06-02 | 22.25 | $11.64 | 157111 |
| 2022-06-01 | 23.31 | $11.64 | 143300 |
| 2022-05-31 | 24.24 | $11.65 | 117438 |
| 2022-05-27 | 25.42 | $11.62 | 131000 |
| 2022-05-26 | 26.35 | $11.33 | 218011 |
| 2022-05-25 | 26.68 | $11.18 | 107031 |
| 2022-05-24 | 26.78 | $11.24 | 70748 |
| 2022-05-23 | 26.82 | $11.14 | 134100 |
| 2022-05-20 | 26.99 | $11.16 | 43300 |
| 2022-05-19 | 26.89 | $11.17 | 62342 |
| 2022-05-18 | 26.79 | $11.00 | 146000 |
| 2022-05-17 | 26.59 | $11.36 | 137200 |
| 2022-05-16 | 26.69 | $11.15 | 260200 |
| 2022-05-13 | 26.57 | $10.89 | 130327 |
| 2022-05-12 | 25.50 | $10.67 | 107436 |
| 2022-05-11 | 24.23 | $10.82 | 107415 |
| 2022-05-10 | 23.26 | $11.09 | 97416 |
| 2022-05-09 | 22.50 | $11.27 | 74400 |
| 2022-05-06 | 22.03 | $11.61 | 57436 |
| 2022-05-05 | 21.91 | $11.57 | 78400 |
| 2022-05-04 | 21.83 | $11.85 | 82529 |
| 2022-05-03 | 21.75 | $11.61 | 78847 |
| 2022-05-02 | 21.17 | $11.50 | 98600 |
| 2022-04-29 | 20.29 | $11.50 | 141243 |
| 2022-04-28 | 19.50 | $11.79 | 216315 |
| 2022-04-27 | 18.67 | $11.73 | 105019 |
| 2022-04-26 | 18.17 | $11.79 | 111300 |
| 2022-04-25 | 17.65 | $12.10 | 73034 |
| 2022-04-22 | 17.53 | $12.18 | 103400 |
| 2022-04-21 | 17.74 | $12.34 | 111920 |
| 2022-04-20 | 18.22 | $12.31 | 80600 |
| 2022-04-19 | 18.54 | $12.21 | 68237 |
| 2022-04-18 | 18.66 | $12.10 | 102500 |
| 2022-04-14 | 18.63 | $12.17 | 128605 |
| 2022-04-13 | 18.60 | $12.39 | 70243 |
| 2022-04-12 | 18.92 | $12.32 | 58449 |
| 2022-04-11 | 18.80 | $12.36 | 62625 |
| 2022-04-08 | 18.79 | $12.50 | 61537 |
| 2022-04-07 | 18.94 | $12.46 | 71400 |
| 2022-04-06 | 18.87 | $12.53 | 59831 |
| 2022-04-05 | 19.00 | $12.65 | 202340 |
| 2022-04-04 | 19.26 | $12.96 | 44100 |
| 2022-04-01 | 20.10 | $12.94 | 87429 |
| 2022-03-31 | 20.98 | $12.92 | 59437 |
| 2022-03-30 | 21.57 | $12.78 | 59600 |
| 2022-03-29 | 22.05 | $12.73 | 76759 |
| 2022-03-28 | 22.17 | $12.51 | 86911 |
| 2022-03-25 | 22.05 | $12.54 | 57300 |
| 2022-03-24 | 22.13 | $12.56 | 55219 |
| 2022-03-23 | 22.23 | $12.53 | 36226 |
| 2022-03-22 | 22.24 | $12.55 | 101225 |
| 2022-03-21 | 22.25 | $12.50 | 167300 |
| 2022-03-18 | 22.26 | $12.55 | 80300 |
| 2022-03-17 | 22.16 | $12.58 | 127619 |
| 2022-03-16 | 21.94 | $12.22 | 149746 |
| 2022-03-15 | 21.37 | $12.00 | 76028 |
| 2022-03-14 | 20.59 | $12.11 | 110000 |
| 2022-03-11 | 19.86 | $12.68 | 71712 |
| 2022-03-10 | 19.70 | $12.80 | 31323 |
| 2022-03-09 | 19.63 | $12.95 | 57100 |
| 2022-03-08 | 19.76 | $12.97 | 55000 |
| 2022-03-07 | 19.32 | $12.70 | 205610 |
| 2022-03-04 | 18.85 | $13.36 | 61248 |
| 2022-03-03 | 19.02 | $13.46 | 63500 |
| 2022-03-02 | 19.43 | $13.47 | 55930 |
| 2022-03-01 | 19.81 | $13.02 | 48700 |
| 2022-02-28 | 20.08 | $13.08 | 48713 |
| 2022-02-25 | 19.59 | $13.02 | 67400 |
| 2022-02-24 | 19.06 | $12.75 | 156604 |
| 2022-02-23 | 17.83 | $12.75 | 65000 |
| 2022-02-22 | 17.03 | $12.82 | 88000 |
| 2022-02-18 | 16.29 | $13.10 | 56800 |
| 2022-02-17 | 15.82 | $13.25 | 23100 |
| 2022-02-16 | 15.48 | $13.51 | 39508 |
| 2022-02-15 | 15.31 | $13.49 | 62400 |
| 2022-02-14 | 15.29 | $13.72 | 28100 |
| 2022-02-11 | 15.53 | $13.66 | 45800 |
| 2022-02-10 | 15.80 | $13.93 | 20225 |
| 2022-02-09 | 16.33 | $13.86 | 78932 |
| 2022-02-08 | 16.63 | $13.66 | 50700 |
| 2022-02-07 | 17.02 | $13.64 | 51334 |
| 2022-02-04 | 17.47 | $13.70 | 69000 |
| 2022-02-03 | 17.95 | $13.94 | 31632 |
| 2022-02-02 | 18.87 | $14.10 | 46969 |
| 2022-02-01 | 19.57 | $14.08 | 64600 |
| 2022-01-31 | 20.53 | $13.80 | 49327 |
| 2022-01-28 | 21.17 | $13.45 | 53606 |
| 2022-01-27 | 20.99 | $13.36 | 110944 |
| 2022-01-26 | 20.81 | $13.15 | 81400 |
| 2022-01-25 | 20.41 | $13.00 | 106300 |
| 2022-01-24 | 19.45 | $12.99 | 240642 |
| 2022-01-21 | 18.44 | $13.45 | 88755 |
| 2022-01-20 | 18.61 | $13.83 | 72616 |
| 2022-01-19 | 19.59 | $14.01 | 60918 |
| 2022-01-18 | 20.32 | $13.99 | 76121 |
| 2022-01-14 | 21.21 | $14.06 | 50701 |
| 2022-01-13 | 21.90 | $13.92 | 82500 |
| 2022-01-12 | 22.60 | $14.07 | 80100 |
| 2022-01-11 | 22.97 | $14.18 | 74600 |
| 2022-01-10 | 23.31 | $14.29 | 108000 |
| 2022-01-07 | 23.67 | $14.50 | 58316 |
| 2022-01-06 | 23.22 | $14.26 | 40400 |
| 2022-01-05 | 23.58 | $14.30 | 67500 |
| 2022-01-04 | 23.71 | $14.71 | 54432 |
| 2022-01-03 | 22.37 | $14.81 | 66400 |
| 2021-12-31 | 20.97 | $14.78 | 66009 |
| 2021-12-30 | 19.64 | $14.76 | 28800 |
| 2021-12-29 | 18.36 | $14.62 | 51320 |
| 2021-12-28 | 17.12 | $14.40 | 50423 |
| 2021-12-27 | 15.92 | $14.50 | 42900 |
| 2021-12-23 | 14.80 | $14.32 | 55500 |
| 2021-12-22 | 13.98 | $14.09 | 46400 |
| 2021-12-21 | 13.52 | $13.97 | 90900 |
| 2021-12-20 | 13.46 | $13.78 | 56800 |
| 2021-12-17 | 13.84 | $13.96 | 60944 |
| 2021-12-16 | 14.24 | $13.80 | 48810 |
| 2021-12-15 | 14.89 | $13.82 | 54720 |
| 2021-12-14 | 15.57 | $13.64 | 72461 |
| 2021-12-13 | 15.69 | $13.84 | 51037 |
| 2021-12-10 | 16.47 | $13.90 | 33200 |
| 2021-12-09 | 17.09 | $13.82 | 45119 |
| 2021-12-08 | 17.65 | $13.89 | 59400 |
| 2021-12-07 | 18.23 | $13.74 | 127416 |
| 2021-12-06 | 18.84 | $13.82 | 57526 |
| 2021-12-03 | 19.03 | $13.81 | 52313 |
| 2021-12-02 | 18.90 | $13.88 | 101300 |
| 2021-12-01 | 18.76 | $13.82 | 63300 |
| 2021-11-30 | 18.78 | $13.92 | 64000 |
| 2021-11-29 | 18.35 | $13.94 | 36933 |
| 2021-11-26 | 18.00 | $13.91 | 63105 |
| 2021-11-24 | 17.55 | $14.01 | 33629 |
| 2021-11-23 | 17.98 | $13.97 | 70210 |
| 2021-11-22 | 18.40 | $14.08 | 53100 |
| 2021-11-19 | 19.16 | $14.11 | 38240 |
| 2021-11-18 | 20.15 | $14.25 | 52000 |
| 2021-11-17 | 21.03 | $14.33 | 31516 |
| 2021-11-16 | 21.96 | $14.24 | 110400 |
| 2021-11-15 | 22.68 | $14.52 | 40800 |
| 2021-11-12 | 22.66 | $14.46 | 54238 |
| 2021-11-11 | 22.64 | $14.45 | 16000 |
| 2021-11-10 | 23.25 | $14.41 | 74142 |
| 2021-11-09 | 23.89 | $14.61 | 54644 |
| 2021-11-08 | 24.57 | $14.65 | 31307 |
| 2021-11-05 | 24.06 | $14.34 | 47100 |
| 2021-11-04 | 23.53 | $14.52 | 94532 |
| 2021-11-03 | 23.24 | $14.46 | 42244 |
| 2021-11-02 | 23.10 | $14.59 | 30400 |
| 2021-11-01 | 22.96 | $14.43 | 63026 |
| 2021-10-29 | 23.08 | $14.42 | 36800 |
| 2021-10-28 | 23.33 | $14.40 | 94627 |
| 2021-10-27 | 23.60 | $14.45 | 66000 |
| 2021-10-26 | 23.27 | $14.41 | 54700 |
| 2021-10-25 | 23.06 | $14.44 | 61032 |
| 2021-10-22 | 22.88 | $14.34 | 34000 |
| 2021-10-21 | 22.92 | $14.27 | 46100 |
| 2021-10-20 | 22.99 | $14.29 | 34537 |
| 2021-10-19 | 23.14 | $14.20 | 34000 |
| 2021-10-18 | 23.41 | $14.16 | 58200 |
| 2021-10-15 | 23.88 | $14.15 | 73200 |
| 2021-10-14 | 24.39 | $14.05 | 67441 |
| 2021-10-13 | 25.11 | $13.97 | 49231 |
| 2021-10-12 | 25.86 | $13.83 | 34222 |
| 2021-10-11 | 27.04 | $13.92 | 68511 |
| 2021-10-08 | 28.15 | $13.87 | 40700 |
| 2021-10-07 | 29.45 | $13.79 | 69500 |
| 2021-10-06 | 30.98 | $13.71 | 39000 |
| 2021-10-05 | 32.42 | $13.76 | 58700 |
| 2021-10-04 | 33.95 | $13.51 | 77425 |
| 2021-10-01 | 35.25 | $13.69 | 76844 |
| 2021-09-30 | 36.63 | $13.61 | 51303 |
| 2021-09-29 | 38.21 | $13.57 | 97300 |
| 2021-09-28 | 39.83 | $13.61 | 63739 |
| 2021-09-27 | 41.64 | $13.79 | 74200 |
| 2021-09-24 | 43.74 | $13.88 | 72000 |
| 2021-09-23 | 45.83 | $13.95 | 60920 |
| 2021-09-22 | 48.01 | $13.86 | 102621 |
| 2021-09-21 | 50.51 | $13.75 | 122700 |
| 2021-09-20 | 53.06 | $13.67 | 213300 |
| 2021-09-17 | 55.74 | $14.04 | 95774 |
| 2021-09-16 | 57.98 | $14.31 | 66030 |
| 2021-09-15 | 59.93 | $14.32 | 173300 |
| 2021-09-14 | 61.97 | $14.59 | 66300 |
| 2021-09-13 | 62.87 | $14.66 | 28131 |
| 2021-09-10 | 63.61 | $14.69 | 29500 |
| 2021-09-09 | 64.21 | $14.68 | 40716 |
| 2021-09-08 | 64.83 | $14.69 | 80800 |
| 2021-09-07 | 65.59 | $14.53 | 98400 |
| 2021-09-03 | 66.38 | $14.68 | 74745 |
| 2021-09-02 | 67.15 | $14.94 | 61700 |
| 2021-09-01 | 67.06 | $14.92 | 63400 |
| 2021-08-31 | 66.94 | $14.98 | 36100 |
| 2021-08-30 | 66.85 | $14.85 | 48923 |
| 2021-08-27 | 66.79 | $14.86 | 80200 |
| 2021-08-26 | 66.75 | $14.63 | 38000 |
| 2021-08-25 | 66.72 | $14.81 | 68300 |
| 2021-08-24 | 66.34 | $14.79 | 46800 |
| 2021-08-23 | 65.95 | $14.76 | 47547 |
| 2021-08-20 | 65.55 | $14.71 | 39000 |
| 2021-08-19 | 65.15 | $14.57 | 112500 |
| 2021-08-18 | 64.72 | $15.00 | 72700 |
| 2021-08-17 | 63.71 | $14.88 | 69574 |
| 2021-08-16 | 62.65 | $15.07 | 182623 |
| 2021-08-13 | 61.53 | $14.84 | 68512 |
| 2021-08-12 | 60.53 | $14.81 | 30700 |
| 2021-08-11 | 59.47 | $14.83 | 50848 |
| 2021-08-10 | 58.35 | $14.77 | 34900 |
| 2021-08-09 | 57.19 | $14.75 | 42623 |
| 2021-08-06 | 55.97 | $14.72 | 38304 |
| 2021-08-05 | 54.69 | $14.64 | 26700 |
| 2021-08-04 | 53.36 | $14.59 | 43921 |
| 2021-08-03 | 51.97 | $14.54 | 27829 |
| 2021-08-02 | 50.51 | $14.49 | 80600 |
| 2021-07-30 | 48.98 | $14.52 | 47146 |
| 2021-07-29 | 47.38 | $14.55 | 31045 |
| 2021-07-28 | 45.70 | $14.44 | 69000 |
| 2021-07-27 | 43.93 | $14.41 | 37120 |
| 2021-07-26 | 42.08 | $14.49 | 66500 |
| 2021-07-23 | 40.01 | $14.58 | 108706 |
| 2021-07-22 | 37.79 | $14.46 | 36500 |
| 2021-07-21 | 35.46 | $14.48 | 53736 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected