Is Avisa Diagnostics Inc. (FOGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avisa Diagnostics Inc. (FOGCF) research center and poll results.
OTC : FOGCF
Avisa Diagnostics Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 219.95K
- Average Volume
- 111.41K
- Market Capitalization
- $97.18K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.02 | $0.00 | — |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.02 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | — |
| 2022-02-03 | 0.07 | $0.03 | — |
| 2022-02-02 | 0.07 | $0.03 | — |
| 2022-02-01 | 0.08 | $0.03 | — |
| 2022-01-31 | 0.08 | $0.03 | — |
| 2022-01-28 | 0.09 | $0.03 | — |
| 2022-01-27 | 0.09 | $0.03 | — |
| 2022-01-26 | 0.10 | $0.03 | — |
| 2022-01-25 | 0.10 | $0.03 | — |
| 2022-01-24 | 0.11 | $0.03 | — |
| 2022-01-21 | 0.12 | $0.03 | — |
| 2022-01-20 | 0.12 | $0.03 | — |
| 2022-01-19 | 0.13 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | — |
| 2021-10-11 | 0.16 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | 133 |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | — |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.20 | $0.16 | — |
| 2021-08-26 | 0.20 | $0.16 | — |
| 2021-08-25 | 0.20 | $0.16 | — |
| 2021-08-24 | 0.21 | $0.16 | 333 |
| 2021-08-23 | 0.21 | $0.16 | — |
| 2021-08-20 | 0.21 | $0.16 | — |
| 2021-08-19 | 0.22 | $0.16 | — |
| 2021-08-18 | 0.23 | $0.16 | 5200 |
| 2021-08-17 | 0.24 | $0.18 | — |
| 2021-08-16 | 0.25 | $0.18 | 338 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | — |
| 2021-08-10 | 0.25 | $0.23 | — |
| 2021-08-09 | 0.25 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | — |
| 2021-08-05 | 0.26 | $0.23 | — |
| 2021-08-04 | 0.26 | $0.23 | 25033 |
| 2021-08-03 | 0.27 | $0.23 | 809 |
| 2021-08-02 | 0.27 | $0.25 | — |
| 2021-07-30 | 0.28 | $0.25 | — |
| 2021-07-29 | 0.28 | $0.25 | 9200 |
| 2021-07-28 | 0.28 | $0.20 | — |
| 2021-07-27 | 0.29 | $0.20 | — |
| 2021-07-26 | 0.30 | $0.20 | 1066 |
| 2021-07-23 | 0.31 | $0.34 | — |
| 2021-07-22 | 0.31 | $0.34 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.03 | $0.00 | 166 |
| 2022-06-30 | 0.03 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.06 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.07 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | — |
| 2022-01-27 | 0.08 | $0.03 | — |
| 2022-01-26 | 0.08 | $0.03 | — |
| 2022-01-25 | 0.09 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.10 | $0.03 | — |
| 2022-01-20 | 0.11 | $0.03 | — |
| 2022-01-19 | 0.12 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.16 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.17 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | 1000 |
| 2021-09-20 | 0.17 | $0.17 | 333 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | 133 |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | — |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.19 | $0.16 | — |
| 2021-08-26 | 0.20 | $0.16 | — |
| 2021-08-25 | 0.20 | $0.16 | — |
| 2021-08-24 | 0.20 | $0.16 | 333 |
| 2021-08-23 | 0.21 | $0.16 | — |
| 2021-08-20 | 0.21 | $0.16 | — |
| 2021-08-19 | 0.22 | $0.16 | — |
| 2021-08-18 | 0.23 | $0.16 | 5200 |
| 2021-08-17 | 0.23 | $0.18 | — |
| 2021-08-16 | 0.24 | $0.18 | 338 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | — |
| 2021-08-10 | 0.25 | $0.23 | — |
| 2021-08-09 | 0.26 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | — |
| 2021-08-05 | 0.26 | $0.23 | — |
| 2021-08-04 | 0.27 | $0.23 | 25033 |
| 2021-08-03 | 0.27 | $0.23 | 809 |
| 2021-08-02 | 0.28 | $0.25 | — |
| 2021-07-30 | 0.28 | $0.25 | — |
| 2021-07-29 | 0.28 | $0.25 | 9200 |
| 2021-07-28 | 0.29 | $0.20 | — |
| 2021-07-27 | 0.30 | $0.20 | — |
| 2021-07-26 | 0.31 | $0.20 | 1066 |
| 2021-07-23 | 0.32 | $0.34 | — |
| 2021-07-22 | 0.32 | $0.34 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | — |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 10213 |
| 2022-12-13 | 0.02 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 266 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | — |
| 2022-01-25 | 0.08 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.10 | $0.03 | — |
| 2022-01-20 | 0.11 | $0.03 | — |
| 2022-01-19 | 0.12 | $0.03 | — |
| 2022-01-18 | 0.13 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 133 |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | — |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.18 | $0.16 | — |
| 2021-08-27 | 0.18 | $0.16 | — |
| 2021-08-26 | 0.18 | $0.16 | — |
| 2021-08-25 | 0.19 | $0.16 | — |
| 2021-08-24 | 0.19 | $0.16 | 333 |
| 2021-08-23 | 0.20 | $0.16 | — |
| 2021-08-20 | 0.20 | $0.16 | — |
| 2021-08-19 | 0.21 | $0.16 | — |
| 2021-08-18 | 0.21 | $0.16 | 5200 |
| 2021-08-17 | 0.22 | $0.18 | — |
| 2021-08-16 | 0.23 | $0.18 | 338 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | — |
| 2021-08-10 | 0.24 | $0.23 | — |
| 2021-08-09 | 0.24 | $0.23 | — |
| 2021-08-06 | 0.25 | $0.23 | — |
| 2021-08-05 | 0.25 | $0.23 | — |
| 2021-08-04 | 0.25 | $0.23 | 25033 |
| 2021-08-03 | 0.26 | $0.23 | 809 |
| 2021-08-02 | 0.26 | $0.25 | — |
| 2021-07-30 | 0.27 | $0.25 | — |
| 2021-07-29 | 0.27 | $0.25 | 9200 |
| 2021-07-28 | 0.27 | $0.20 | — |
| 2021-07-27 | 0.28 | $0.20 | — |
| 2021-07-26 | 0.29 | $0.20 | 1066 |
| 2021-07-23 | 0.30 | $0.34 | — |
| 2021-07-22 | 0.30 | $0.34 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | -0.01 | $0.00 | — |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | -0.01 | $0.00 | — |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | — |
| 2024-10-25 | -0.01 | $0.00 | — |
| 2024-10-24 | -0.01 | $0.00 | — |
| 2024-10-23 | -0.01 | $0.00 | — |
| 2024-10-22 | -0.01 | $0.00 | — |
| 2024-10-21 | -0.01 | $0.00 | — |
| 2024-10-18 | -0.01 | $0.00 | — |
| 2024-10-17 | -0.01 | $0.00 | — |
| 2024-10-16 | -0.01 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10213 |
| 2022-12-13 | 0.01 | $0.00 | 166 |
| 2022-06-30 | 0.01 | $0.00 | 873 |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.01 | $0.03 | — |
| 2022-02-25 | 0.01 | $0.03 | — |
| 2022-02-24 | 0.01 | $0.03 | — |
| 2022-02-23 | 0.01 | $0.03 | — |
| 2022-02-22 | 0.01 | $0.03 | 266 |
| 2022-02-18 | 0.01 | $0.03 | — |
| 2022-02-17 | 0.01 | $0.03 | — |
| 2022-02-16 | 0.01 | $0.03 | — |
| 2022-02-15 | 0.01 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | — |
| 2022-02-09 | 0.01 | $0.03 | — |
| 2022-02-08 | 0.01 | $0.03 | — |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.06 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.09 | $0.03 | — |
| 2022-01-19 | 0.10 | $0.03 | — |
| 2022-01-18 | 0.12 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.13 | $0.14 | — |
| 2021-10-28 | 0.13 | $0.14 | — |
| 2021-10-27 | 0.13 | $0.14 | — |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | 5000 |
| 2021-10-01 | 0.16 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.15 | $0.17 | — |
| 2021-09-21 | 0.15 | $0.17 | 1000 |
| 2021-09-20 | 0.15 | $0.17 | 333 |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.14 | $0.16 | — |
| 2021-09-08 | 0.14 | $0.16 | — |
| 2021-09-07 | 0.14 | $0.16 | 133 |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 333 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | — |
| 2021-08-18 | 0.19 | $0.16 | 5200 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | 338 |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.21 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | 25033 |
| 2021-08-03 | 0.23 | $0.23 | 809 |
| 2021-08-02 | 0.24 | $0.25 | — |
| 2021-07-30 | 0.24 | $0.25 | — |
| 2021-07-29 | 0.24 | $0.25 | 9200 |
| 2021-07-28 | 0.24 | $0.20 | — |
| 2021-07-27 | 0.26 | $0.20 | — |
| 2021-07-26 | 0.28 | $0.20 | 1066 |
| 2021-07-23 | 0.29 | $0.34 | — |
| 2021-07-22 | 0.29 | $0.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219946 |
| 2026-04-16 | 0.00 | $0.00 | 219946 |
| 2026-04-15 | 0.00 | $0.00 | 219946 |
| 2026-04-14 | 0.00 | $0.00 | 219946 |
| 2026-04-13 | 0.00 | $0.00 | 219946 |
| 2026-04-10 | 0.00 | $0.00 | 219946 |
| 2026-04-09 | 0.00 | $0.00 | 219946 |
| 2026-04-08 | 0.00 | $0.00 | 219946 |
| 2026-04-07 | 0.00 | $0.00 | 219946 |
| 2026-04-06 | 0.00 | $0.00 | 219946 |
| 2026-04-02 | 0.00 | $0.00 | 219946 |
| 2026-04-01 | 0.00 | $0.00 | 219946 |
| 2026-03-31 | 0.00 | $0.00 | 219946 |
| 2026-03-30 | 0.00 | $0.00 | 219946 |
| 2026-03-27 | 0.00 | $0.00 | 219946 |
| 2026-03-26 | 0.00 | $0.00 | 219946 |
| 2026-03-25 | 0.00 | $0.00 | 219946 |
| 2026-03-24 | 0.00 | $0.00 | 219946 |
| 2026-03-23 | 0.00 | $0.00 | 219946 |
| 2026-03-20 | 0.00 | $0.00 | 219946 |
| 2026-03-19 | 0.00 | $0.00 | 219946 |
| 2026-03-18 | 0.00 | $0.00 | 219946 |
| 2026-03-17 | 0.00 | $0.00 | 219946 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219946 |
| 2026-03-12 | 0.00 | $0.00 | 219946 |
| 2026-03-11 | 0.00 | $0.00 | 219946 |
| 2026-03-10 | 0.00 | $0.00 | 219946 |
| 2026-03-09 | 0.00 | $0.00 | 219946 |
| 2026-03-06 | 0.00 | $0.00 | 219946 |
| 2026-03-05 | 0.00 | $0.00 | 219946 |
| 2026-03-04 | 0.00 | $0.00 | 219946 |
| 2026-03-03 | 0.00 | $0.00 | 219946 |
| 2026-03-02 | 0.00 | $0.00 | 219946 |
| 2026-02-27 | 0.00 | $0.00 | 219946 |
| 2026-02-26 | 0.00 | $0.00 | 219946 |
| 2026-02-25 | 0.00 | $0.00 | 219946 |
| 2026-02-24 | 0.00 | $0.00 | 219946 |
| 2026-02-23 | 0.00 | $0.00 | 219946 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219946 |
| 2026-02-04 | 0.00 | $0.00 | 219946 |
| 2026-02-03 | 0.00 | $0.00 | 219946 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219946 |
| 2026-01-28 | 0.00 | $0.00 | 219946 |
| 2026-01-27 | 0.00 | $0.00 | 219946 |
| 2026-01-26 | 0.00 | $0.00 | 219946 |
| 2026-01-23 | 0.00 | $0.00 | 219946 |
| 2026-01-22 | 0.00 | $0.00 | 219946 |
| 2026-01-21 | 0.00 | $0.00 | 219946 |
| 2026-01-20 | 0.00 | $0.00 | 219946 |
| 2026-01-16 | 0.00 | $0.00 | 219946 |
| 2026-01-15 | 0.00 | $0.00 | 219946 |
| 2026-01-14 | 0.00 | $0.00 | 219946 |
| 2026-01-13 | 0.00 | $0.00 | 219946 |
| 2026-01-12 | 0.00 | $0.00 | 219946 |
| 2026-01-09 | 0.00 | $0.00 | 219946 |
| 2026-01-08 | 0.00 | $0.00 | 219946 |
| 2026-01-07 | 0.00 | $0.00 | 219946 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219946 |
| 2026-01-02 | 0.00 | $0.00 | 219946 |
| 2025-12-31 | 0.00 | $0.00 | 219946 |
| 2025-12-30 | 0.00 | $0.00 | 219946 |
| 2025-12-29 | 0.00 | $0.00 | 219946 |
| 2025-12-26 | 0.00 | $0.00 | 219946 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219946 |
| 2025-12-22 | 0.00 | $0.00 | 219946 |
| 2025-12-19 | 0.00 | $0.00 | 219946 |
| 2025-12-18 | 0.00 | $0.00 | 219946 |
| 2025-12-17 | 0.00 | $0.00 | 219946 |
| 2025-12-16 | 0.00 | $0.00 | 219946 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 219946 |
| 2025-12-09 | 0.00 | $0.00 | 219946 |
| 2025-12-08 | 0.00 | $0.00 | 219946 |
| 2025-12-05 | 0.00 | $0.00 | 219946 |
| 2025-12-04 | 0.00 | $0.00 | 219946 |
| 2025-12-03 | 0.00 | $0.00 | 219946 |
| 2025-12-02 | 0.00 | $0.00 | 219946 |
| 2025-12-01 | 0.00 | $0.00 | 219946 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 219946 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219946 |
| 2025-11-21 | 0.00 | $0.00 | 219946 |
| 2025-11-20 | 0.00 | $0.00 | 219946 |
| 2025-11-19 | 0.00 | $0.00 | 219946 |
| 2025-11-18 | 0.00 | $0.00 | 219946 |
| 2025-11-17 | 0.00 | $0.00 | 219946 |
| 2025-11-14 | 0.00 | $0.00 | 219946 |
| 2025-11-13 | 0.00 | $0.00 | 219946 |
| 2025-11-12 | 0.00 | $0.00 | 219946 |
| 2025-11-11 | 0.00 | $0.00 | 219946 |
| 2025-11-10 | 0.00 | $0.00 | 219946 |
| 2025-11-07 | 0.00 | $0.00 | 219946 |
| 2025-11-06 | 0.00 | $0.00 | 219946 |
| 2025-11-05 | 0.00 | $0.00 | 219946 |
| 2025-11-04 | 0.00 | $0.00 | 219946 |
| 2025-11-03 | 0.00 | $0.00 | 219946 |
| 2025-10-31 | 0.00 | $0.00 | 219946 |
| 2025-10-30 | 0.00 | $0.00 | 219946 |
| 2025-10-29 | 0.00 | $0.00 | 219946 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219946 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219946 |
| 2025-08-21 | 0.00 | $0.00 | 219946 |
| 2025-08-20 | 0.00 | $0.00 | 219946 |
| 2025-08-19 | 0.00 | $0.00 | 219946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219946 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219946 |
| 2025-07-18 | 0.00 | $0.00 | 219946 |
| 2025-07-17 | 0.00 | $0.00 | 219946 |
| 2025-07-16 | 0.00 | $0.00 | 219946 |
| 2025-07-15 | 0.00 | $0.00 | 219946 |
| 2025-07-14 | 0.00 | $0.00 | 219946 |
| 2025-07-11 | 0.00 | $0.00 | 219946 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219946 |
| 2025-07-08 | 0.00 | $0.00 | 219946 |
| 2025-07-07 | 0.00 | $0.00 | 219946 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219946 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219946 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 219946 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 219946 |
| 2025-04-03 | 0.00 | $0.00 | 219946 |
| 2025-04-02 | 0.00 | $0.00 | 219946 |
| 2025-04-01 | 0.00 | $0.00 | 219946 |
| 2025-03-31 | 0.00 | $0.00 | 219946 |
| 2025-03-28 | 0.00 | $0.00 | 219946 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 219946 |
| 2025-03-24 | 0.00 | $0.00 | 219946 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219946 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 219946 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219946 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219946 |
| 2025-03-10 | 0.00 | $0.00 | 219946 |
| 2025-03-07 | 0.00 | $0.00 | 219946 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 219946 |
| 2025-02-25 | 0.00 | $0.00 | 219946 |
| 2025-02-24 | 0.00 | $0.00 | 219946 |
| 2025-02-21 | 0.00 | $0.00 | 219946 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 219946 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 219946 |
| 2025-02-13 | 0.00 | $0.00 | 219946 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 219946 |
| 2025-02-10 | 0.00 | $0.00 | 219946 |
| 2025-02-07 | 0.00 | $0.00 | 219946 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 219946 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219946 |
| 2025-01-17 | 0.00 | $0.00 | 219946 |
| 2025-01-16 | 0.00 | $0.00 | 219946 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 219946 |
| 2025-01-13 | 0.00 | $0.00 | 219946 |
| 2025-01-10 | 0.00 | $0.00 | 219946 |
| 2025-01-08 | 0.00 | $0.00 | 219946 |
| 2025-01-07 | 0.00 | $0.00 | 219946 |
| 2025-01-06 | 0.00 | $0.00 | 219946 |
| 2025-01-03 | 0.00 | $0.00 | 219946 |
| 2025-01-02 | 0.00 | $0.00 | 219946 |
| 2024-12-31 | 0.00 | $0.00 | 219946 |
| 2024-12-30 | 0.00 | $0.00 | 219946 |
| 2024-12-27 | 0.00 | $0.00 | 219946 |
| 2024-12-26 | 0.00 | $0.00 | 219946 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 219946 |
| 2024-12-19 | 0.00 | $0.00 | 219946 |
| 2024-12-18 | 0.00 | $0.00 | 219946 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 219946 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 219946 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 219946 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 219946 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 219946 |
| 2024-11-25 | 0.00 | $0.00 | 219946 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 219946 |
| 2024-11-20 | 0.00 | $0.00 | 219946 |
| 2024-11-19 | 0.00 | $0.00 | 219946 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 219946 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 219946 |
| 2024-11-04 | 0.00 | $0.00 | 219946 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10213 |
| 2022-12-13 | 0.01 | $0.00 | 166 |
| 2022-06-30 | 0.02 | $0.00 | 873 |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | 266 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.01 | $0.03 | — |
| 2022-02-15 | 0.01 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | — |
| 2022-02-09 | 0.01 | $0.03 | — |
| 2022-02-08 | 0.01 | $0.03 | — |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.01 | $0.03 | — |
| 2022-01-31 | 0.01 | $0.03 | — |
| 2022-01-28 | 0.01 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.05 | $0.03 | — |
| 2022-01-20 | 0.07 | $0.03 | — |
| 2022-01-19 | 0.09 | $0.03 | — |
| 2022-01-18 | 0.11 | $0.03 | 100 |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.17 | $0.14 | 5000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 1000 |
| 2021-09-20 | 0.16 | $0.17 | 333 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 133 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | — |
| 2021-09-01 | 0.15 | $0.16 | — |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | — |
| 2021-08-27 | 0.15 | $0.16 | — |
| 2021-08-26 | 0.15 | $0.16 | — |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | 333 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.18 | $0.16 | 5200 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | 338 |
| 2021-08-13 | 0.21 | $0.23 | — |
| 2021-08-12 | 0.21 | $0.23 | — |
| 2021-08-11 | 0.21 | $0.23 | — |
| 2021-08-10 | 0.21 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | 25033 |
| 2021-08-03 | 0.23 | $0.23 | 809 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | — |
| 2021-07-29 | 0.23 | $0.25 | 9200 |
| 2021-07-28 | 0.24 | $0.20 | — |
| 2021-07-27 | 0.26 | $0.20 | — |
| 2021-07-26 | 0.28 | $0.20 | 1066 |
| 2021-07-23 | 0.30 | $0.34 | — |
| 2021-07-22 | 0.29 | $0.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.85
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.18
Average
12.89
Maximum
40.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 14.85 | $0.00 | 219946 |
| 2026-04-20 | 14.85 | $0.00 | — |
| 2026-04-17 | 14.85 | $0.00 | 219946 |
| 2026-04-16 | 14.85 | $0.00 | 219946 |
| 2026-04-15 | 14.85 | $0.00 | 219946 |
| 2026-04-14 | 14.85 | $0.00 | 219946 |
| 2026-04-13 | 14.85 | $0.00 | 219946 |
| 2026-04-10 | 14.85 | $0.00 | 219946 |
| 2026-04-09 | 14.85 | $0.00 | 219946 |
| 2026-04-08 | 14.85 | $0.00 | 219946 |
| 2026-04-07 | 14.85 | $0.00 | 219946 |
| 2026-04-06 | 14.85 | $0.00 | 219946 |
| 2026-04-02 | 14.85 | $0.00 | 219946 |
| 2026-04-01 | 14.85 | $0.00 | 219946 |
| 2026-03-31 | 14.85 | $0.00 | 219946 |
| 2026-03-30 | 14.85 | $0.00 | 219946 |
| 2026-03-27 | 14.85 | $0.00 | 219946 |
| 2026-03-26 | 14.85 | $0.00 | 219946 |
| 2026-03-25 | 14.85 | $0.00 | 219946 |
| 2026-03-24 | 14.85 | $0.00 | 219946 |
| 2026-03-23 | 14.85 | $0.00 | 219946 |
| 2026-03-20 | 14.85 | $0.00 | 219946 |
| 2026-03-19 | 14.85 | $0.00 | 219946 |
| 2026-03-18 | 14.85 | $0.00 | 219946 |
| 2026-03-17 | 14.85 | $0.00 | 219946 |
| 2026-03-16 | 14.85 | $0.00 | — |
| 2026-03-13 | 14.85 | $0.00 | 219946 |
| 2026-03-12 | 14.85 | $0.00 | 219946 |
| 2026-03-11 | 14.85 | $0.00 | 219946 |
| 2026-03-10 | 14.85 | $0.00 | 219946 |
| 2026-03-09 | 14.85 | $0.00 | 219946 |
| 2026-03-06 | 14.85 | $0.00 | 219946 |
| 2026-03-05 | 14.85 | $0.00 | 219946 |
| 2026-03-04 | 14.85 | $0.00 | 219946 |
| 2026-03-03 | 14.85 | $0.00 | 219946 |
| 2026-03-02 | 14.85 | $0.00 | 219946 |
| 2026-02-27 | 14.85 | $0.00 | 219946 |
| 2026-02-26 | 14.85 | $0.00 | 219946 |
| 2026-02-25 | 14.85 | $0.00 | 219946 |
| 2026-02-24 | 14.85 | $0.00 | 219946 |
| 2026-02-23 | 14.85 | $0.00 | 219946 |
| 2026-02-20 | 14.85 | $0.00 | — |
| 2026-02-19 | 14.85 | $0.00 | — |
| 2026-02-18 | 14.85 | $0.00 | — |
| 2026-02-17 | 14.85 | $0.00 | — |
| 2026-02-13 | 14.85 | $0.00 | — |
| 2026-02-12 | 14.85 | $0.00 | — |
| 2026-02-11 | 14.85 | $0.00 | — |
| 2026-02-10 | 14.85 | $0.00 | — |
| 2026-02-09 | 14.85 | $0.00 | — |
| 2026-02-06 | 14.85 | $0.00 | — |
| 2026-02-05 | 14.85 | $0.00 | 219946 |
| 2026-02-04 | 14.85 | $0.00 | 219946 |
| 2026-02-03 | 14.85 | $0.00 | 219946 |
| 2026-02-02 | 14.85 | $0.00 | — |
| 2026-01-30 | 14.85 | $0.00 | — |
| 2026-01-29 | 14.85 | $0.00 | 219946 |
| 2026-01-28 | 14.85 | $0.00 | 219946 |
| 2026-01-27 | 14.85 | $0.00 | 219946 |
| 2026-01-26 | 14.85 | $0.00 | 219946 |
| 2026-01-23 | 14.85 | $0.00 | 219946 |
| 2026-01-22 | 14.85 | $0.00 | 219946 |
| 2026-01-21 | 14.85 | $0.00 | 219946 |
| 2026-01-20 | 14.85 | $0.00 | 219946 |
| 2026-01-16 | 14.85 | $0.00 | 219946 |
| 2026-01-15 | 14.85 | $0.00 | 219946 |
| 2026-01-14 | 14.85 | $0.00 | 219946 |
| 2026-01-13 | 14.85 | $0.00 | 219946 |
| 2026-01-12 | 14.85 | $0.00 | 219946 |
| 2026-01-09 | 14.85 | $0.00 | 219946 |
| 2026-01-08 | 14.85 | $0.00 | 219946 |
| 2026-01-07 | 14.85 | $0.00 | 219946 |
| 2026-01-06 | 14.85 | $0.00 | — |
| 2026-01-05 | 14.85 | $0.00 | 219946 |
| 2026-01-02 | 14.85 | $0.00 | 219946 |
| 2025-12-31 | 14.85 | $0.00 | 219946 |
| 2025-12-30 | 14.85 | $0.00 | 219946 |
| 2025-12-29 | 14.85 | $0.00 | 219946 |
| 2025-12-26 | 14.85 | $0.00 | 219946 |
| 2025-12-24 | 14.85 | $0.00 | — |
| 2025-12-23 | 14.85 | $0.00 | 219946 |
| 2025-12-22 | 14.85 | $0.00 | 219946 |
| 2025-12-19 | 14.85 | $0.00 | 219946 |
| 2025-12-18 | 14.85 | $0.00 | 219946 |
| 2025-12-17 | 14.85 | $0.00 | 219946 |
| 2025-12-16 | 14.85 | $0.00 | 219946 |
| 2025-12-15 | 14.85 | $0.00 | — |
| 2025-12-12 | 14.85 | $0.00 | — |
| 2025-12-11 | 14.85 | $0.00 | — |
| 2025-12-10 | 14.85 | $0.00 | 219946 |
| 2025-12-09 | 14.85 | $0.00 | 219946 |
| 2025-12-08 | 14.85 | $0.00 | 219946 |
| 2025-12-05 | 14.85 | $0.00 | 219946 |
| 2025-12-04 | 14.85 | $0.00 | 219946 |
| 2025-12-03 | 14.85 | $0.00 | 219946 |
| 2025-12-02 | 14.85 | $0.00 | 219946 |
| 2025-12-01 | 14.85 | $0.00 | 219946 |
| 2025-11-28 | 14.85 | $0.00 | — |
| 2025-11-26 | 14.85 | $0.00 | 219946 |
| 2025-11-25 | 14.85 | $0.00 | — |
| 2025-11-24 | 14.85 | $0.00 | 219946 |
| 2025-11-21 | 14.85 | $0.00 | 219946 |
| 2025-11-20 | 14.85 | $0.00 | 219946 |
| 2025-11-19 | 14.85 | $0.00 | 219946 |
| 2025-11-18 | 14.85 | $0.00 | 219946 |
| 2025-11-17 | 14.85 | $0.00 | 219946 |
| 2025-11-14 | 14.85 | $0.00 | 219946 |
| 2025-11-13 | 14.85 | $0.00 | 219946 |
| 2025-11-12 | 14.85 | $0.00 | 219946 |
| 2025-11-11 | 14.85 | $0.00 | 219946 |
| 2025-11-10 | 14.85 | $0.00 | 219946 |
| 2025-11-07 | 14.85 | $0.00 | 219946 |
| 2025-11-06 | 14.85 | $0.00 | 219946 |
| 2025-11-05 | 14.85 | $0.00 | 219946 |
| 2025-11-04 | 14.85 | $0.00 | 219946 |
| 2025-11-03 | 14.85 | $0.00 | 219946 |
| 2025-10-31 | 14.85 | $0.00 | 219946 |
| 2025-10-30 | 14.85 | $0.00 | 219946 |
| 2025-10-29 | 14.85 | $0.00 | 219946 |
| 2025-10-28 | 14.85 | $0.00 | — |
| 2025-10-27 | 14.85 | $0.00 | — |
| 2025-10-24 | 14.85 | $0.00 | — |
| 2025-10-23 | 14.85 | $0.00 | — |
| 2025-10-22 | 14.85 | $0.00 | — |
| 2025-10-21 | 14.85 | $0.00 | — |
| 2025-10-20 | 14.85 | $0.00 | — |
| 2025-10-17 | 14.85 | $0.00 | — |
| 2025-10-16 | 14.85 | $0.00 | — |
| 2025-10-15 | 14.85 | $0.00 | — |
| 2025-10-14 | 14.85 | $0.00 | — |
| 2025-10-13 | 14.85 | $0.00 | — |
| 2025-10-10 | 14.85 | $0.00 | — |
| 2025-10-09 | 14.85 | $0.00 | — |
| 2025-10-08 | 14.85 | $0.00 | — |
| 2025-10-07 | 14.85 | $0.00 | — |
| 2025-10-06 | 14.85 | $0.00 | — |
| 2025-10-03 | 14.85 | $0.00 | — |
| 2025-10-02 | 14.85 | $0.00 | — |
| 2025-10-01 | 14.85 | $0.00 | — |
| 2025-09-30 | 14.85 | $0.00 | — |
| 2025-09-29 | 14.85 | $0.00 | — |
| 2025-09-26 | 14.85 | $0.00 | — |
| 2025-09-25 | 14.85 | $0.00 | — |
| 2025-09-24 | 14.85 | $0.00 | — |
| 2025-09-23 | 14.85 | $0.00 | — |
| 2025-09-22 | 14.85 | $0.00 | — |
| 2025-09-19 | 14.85 | $0.00 | — |
| 2025-09-18 | 14.85 | $0.00 | — |
| 2025-09-17 | 14.85 | $0.00 | — |
| 2025-09-16 | 14.85 | $0.00 | — |
| 2025-09-15 | 14.85 | $0.00 | — |
| 2025-09-12 | 14.85 | $0.00 | — |
| 2025-09-11 | 14.85 | $0.00 | — |
| 2025-09-10 | 14.85 | $0.00 | — |
| 2025-09-09 | 14.85 | $0.00 | — |
| 2025-09-08 | 14.85 | $0.00 | — |
| 2025-09-05 | 14.85 | $0.00 | — |
| 2025-09-04 | 14.85 | $0.00 | — |
| 2025-09-03 | 14.85 | $0.00 | — |
| 2025-09-02 | 14.85 | $0.00 | — |
| 2025-08-29 | 14.85 | $0.00 | 219946 |
| 2025-08-28 | 14.85 | $0.00 | — |
| 2025-08-27 | 14.85 | $0.00 | — |
| 2025-08-26 | 14.85 | $0.00 | — |
| 2025-08-25 | 14.85 | $0.00 | — |
| 2025-08-22 | 14.85 | $0.00 | 219946 |
| 2025-08-21 | 14.85 | $0.00 | 219946 |
| 2025-08-20 | 14.85 | $0.00 | 219946 |
| 2025-08-19 | 14.85 | $0.00 | 219946 |
| 2025-08-18 | 14.85 | $0.00 | — |
| 2025-08-15 | 14.85 | $0.00 | — |
| 2025-08-14 | 14.85 | $0.00 | — |
| 2025-08-13 | 14.85 | $0.00 | — |
| 2025-08-12 | 14.85 | $0.00 | — |
| 2025-08-11 | 14.85 | $0.00 | — |
| 2025-08-08 | 14.85 | $0.00 | — |
| 2025-08-07 | 14.85 | $0.00 | — |
| 2025-08-06 | 14.85 | $0.00 | — |
| 2025-08-05 | 14.85 | $0.00 | — |
| 2025-08-04 | 14.85 | $0.00 | — |
| 2025-08-01 | 14.85 | $0.00 | — |
| 2025-07-31 | 14.85 | $0.00 | — |
| 2025-07-30 | 14.85 | $0.00 | — |
| 2025-07-29 | 14.85 | $0.00 | — |
| 2025-07-28 | 14.85 | $0.00 | 219946 |
| 2025-07-25 | 14.85 | $0.00 | — |
| 2025-07-24 | 14.85 | $0.00 | — |
| 2025-07-23 | 14.85 | $0.00 | — |
| 2025-07-22 | 14.85 | $0.00 | — |
| 2025-07-21 | 14.85 | $0.00 | 219946 |
| 2025-07-18 | 14.85 | $0.00 | 219946 |
| 2025-07-17 | 14.85 | $0.00 | 219946 |
| 2025-07-16 | 14.85 | $0.00 | 219946 |
| 2025-07-15 | 14.85 | $0.00 | 219946 |
| 2025-07-14 | 14.85 | $0.00 | 219946 |
| 2025-07-11 | 14.85 | $0.00 | 219946 |
| 2025-07-10 | 14.85 | $0.00 | — |
| 2025-07-09 | 14.85 | $0.00 | 219946 |
| 2025-07-08 | 14.85 | $0.00 | 219946 |
| 2025-07-07 | 14.85 | $0.00 | 219946 |
| 2025-07-03 | 14.85 | $0.00 | — |
| 2025-07-02 | 14.85 | $0.00 | 219946 |
| 2025-07-01 | 14.85 | $0.00 | — |
| 2025-06-30 | 14.85 | $0.00 | — |
| 2025-06-27 | 14.85 | $0.00 | — |
| 2025-06-26 | 14.85 | $0.00 | — |
| 2025-06-25 | 14.85 | $0.00 | — |
| 2025-06-24 | 14.85 | $0.00 | — |
| 2025-06-23 | 14.85 | $0.00 | — |
| 2025-06-20 | 14.85 | $0.00 | — |
| 2025-06-18 | 14.85 | $0.00 | — |
| 2025-06-17 | 14.85 | $0.00 | — |
| 2025-06-16 | 14.85 | $0.00 | — |
| 2025-06-13 | 14.85 | $0.00 | — |
| 2025-06-12 | 14.85 | $0.00 | — |
| 2025-06-11 | 14.85 | $0.00 | — |
| 2025-06-10 | 14.85 | $0.00 | — |
| 2025-06-09 | 14.85 | $0.00 | — |
| 2025-06-06 | 14.85 | $0.00 | — |
| 2025-06-05 | 14.85 | $0.00 | — |
| 2025-06-04 | 14.85 | $0.00 | — |
| 2025-06-03 | 14.85 | $0.00 | — |
| 2025-06-02 | 14.85 | $0.00 | — |
| 2025-05-30 | 14.85 | $0.00 | — |
| 2025-05-29 | 14.85 | $0.00 | — |
| 2025-05-28 | 14.85 | $0.00 | — |
| 2025-05-27 | 14.85 | $0.00 | 219946 |
| 2025-05-23 | 14.85 | $0.00 | — |
| 2025-05-22 | 14.85 | $0.00 | — |
| 2025-05-21 | 14.85 | $0.00 | — |
| 2025-05-20 | 14.85 | $0.00 | — |
| 2025-05-19 | 14.85 | $0.00 | — |
| 2025-05-16 | 14.85 | $0.00 | — |
| 2025-05-15 | 14.85 | $0.00 | — |
| 2025-05-14 | 14.85 | $0.00 | — |
| 2025-05-13 | 14.85 | $0.00 | — |
| 2025-05-12 | 14.85 | $0.00 | — |
| 2025-05-09 | 14.85 | $0.00 | — |
| 2025-05-08 | 14.85 | $0.00 | — |
| 2025-05-07 | 14.85 | $0.00 | — |
| 2025-05-06 | 14.85 | $0.00 | — |
| 2025-05-05 | 14.85 | $0.00 | — |
| 2025-05-02 | 14.85 | $0.00 | — |
| 2025-05-01 | 14.85 | $0.00 | — |
| 2025-04-30 | 14.85 | $0.00 | — |
| 2025-04-29 | 14.85 | $0.00 | — |
| 2025-04-28 | 14.85 | $0.00 | — |
| 2025-04-25 | 14.85 | $0.00 | — |
| 2025-04-24 | 14.85 | $0.00 | — |
| 2025-04-23 | 14.85 | $0.00 | — |
| 2025-04-22 | 14.85 | $0.00 | — |
| 2025-04-21 | 0.18 | $0.00 | 200 |
| 2025-04-17 | 0.21 | $0.00 | — |
| 2025-04-16 | 0.21 | $0.00 | — |
| 2025-04-15 | 0.21 | $0.00 | — |
| 2025-04-14 | 0.21 | $0.00 | — |
| 2025-04-11 | 0.21 | $0.00 | — |
| 2025-04-10 | 0.21 | $0.00 | — |
| 2025-04-09 | 0.21 | $0.00 | — |
| 2025-04-08 | 0.21 | $0.00 | 219946 |
| 2025-04-07 | 0.21 | $0.00 | — |
| 2025-04-04 | 0.21 | $0.00 | 219946 |
| 2025-04-03 | 0.21 | $0.00 | 219946 |
| 2025-04-02 | 0.21 | $0.00 | 219946 |
| 2025-04-01 | 0.21 | $0.00 | 219946 |
| 2025-03-31 | 0.21 | $0.00 | 219946 |
| 2025-03-28 | 0.21 | $0.00 | 219946 |
| 2025-03-27 | 0.21 | $0.00 | — |
| 2025-03-26 | 0.21 | $0.00 | — |
| 2025-03-25 | 0.21 | $0.00 | 219946 |
| 2025-03-24 | 0.21 | $0.00 | 219946 |
| 2025-03-21 | 0.21 | $0.00 | — |
| 2025-03-20 | 0.21 | $0.00 | 219946 |
| 2025-03-19 | 0.21 | $0.00 | — |
| 2025-03-18 | 0.21 | $0.00 | 219946 |
| 2025-03-17 | 0.21 | $0.00 | — |
| 2025-03-14 | 0.21 | $0.00 | 219946 |
| 2025-03-13 | 0.21 | $0.00 | — |
| 2025-03-12 | 0.21 | $0.00 | — |
| 2025-03-11 | 0.21 | $0.00 | 219946 |
| 2025-03-10 | 0.21 | $0.00 | 219946 |
| 2025-03-07 | 0.21 | $0.00 | 219946 |
| 2025-03-06 | 0.21 | $0.00 | — |
| 2025-03-05 | 0.21 | $0.00 | — |
| 2025-03-04 | 0.21 | $0.00 | — |
| 2025-03-03 | 0.21 | $0.00 | — |
| 2025-02-28 | 0.21 | $0.00 | — |
| 2025-02-27 | 0.21 | $0.00 | — |
| 2025-02-26 | 0.21 | $0.00 | 219946 |
| 2025-02-25 | 0.21 | $0.00 | 219946 |
| 2025-02-24 | 0.21 | $0.00 | 219946 |
| 2025-02-21 | 0.21 | $0.00 | 219946 |
| 2025-02-20 | 0.21 | $0.00 | — |
| 2025-02-19 | 0.21 | $0.00 | 219946 |
| 2025-02-18 | 0.21 | $0.00 | — |
| 2025-02-14 | 0.21 | $0.00 | 219946 |
| 2025-02-13 | 0.21 | $0.00 | 219946 |
| 2025-02-12 | 0.21 | $0.00 | — |
| 2025-02-11 | 0.21 | $0.00 | 219946 |
| 2025-02-10 | 0.21 | $0.00 | 219946 |
| 2025-02-07 | 0.21 | $0.00 | 219946 |
| 2025-02-06 | 0.21 | $0.00 | — |
| 2025-02-05 | 0.21 | $0.00 | — |
| 2025-02-04 | 0.21 | $0.00 | — |
| 2025-02-03 | 0.21 | $0.00 | — |
| 2025-01-31 | 0.21 | $0.00 | 219946 |
| 2025-01-30 | 0.21 | $0.00 | — |
| 2025-01-29 | 0.21 | $0.00 | — |
| 2025-01-28 | 0.21 | $0.00 | — |
| 2025-01-27 | 0.21 | $0.00 | — |
| 2025-01-24 | 0.21 | $0.00 | — |
| 2025-01-23 | 0.21 | $0.00 | — |
| 2025-01-22 | 0.21 | $0.00 | — |
| 2025-01-21 | 0.21 | $0.00 | 219946 |
| 2025-01-17 | 0.21 | $0.00 | 219946 |
| 2025-01-16 | 0.21 | $0.00 | 219946 |
| 2025-01-15 | 0.21 | $0.00 | — |
| 2025-01-14 | 0.21 | $0.00 | 219946 |
| 2025-01-13 | 0.21 | $0.00 | 219946 |
| 2025-01-10 | 0.21 | $0.00 | 219946 |
| 2025-01-08 | 0.21 | $0.00 | 219946 |
| 2025-01-07 | 0.21 | $0.00 | 219946 |
| 2025-01-06 | 0.21 | $0.00 | 219946 |
| 2025-01-03 | 0.21 | $0.00 | 219946 |
| 2025-01-02 | 0.21 | $0.00 | 219946 |
| 2024-12-31 | 0.21 | $0.00 | 219946 |
| 2024-12-30 | 0.21 | $0.00 | 219946 |
| 2024-12-27 | 0.21 | $0.00 | 219946 |
| 2024-12-26 | 0.21 | $0.00 | 219946 |
| 2024-12-24 | 0.21 | $0.00 | — |
| 2024-12-23 | 0.21 | $0.00 | — |
| 2024-12-20 | 0.21 | $0.00 | 219946 |
| 2024-12-19 | 0.21 | $0.00 | 219946 |
| 2024-12-18 | 0.21 | $0.00 | 219946 |
| 2024-12-17 | 0.21 | $0.00 | — |
| 2024-12-16 | 0.21 | $0.00 | 219946 |
| 2024-12-13 | 0.21 | $0.00 | — |
| 2024-12-12 | 0.21 | $0.00 | — |
| 2024-12-11 | 0.21 | $0.00 | — |
| 2024-12-10 | 0.21 | $0.00 | 219946 |
| 2024-12-09 | 0.21 | $0.00 | — |
| 2024-12-06 | 0.21 | $0.00 | 219946 |
| 2024-12-05 | 0.21 | $0.00 | — |
| 2024-12-04 | 0.21 | $0.00 | — |
| 2024-12-03 | 0.21 | $0.00 | — |
| 2024-12-02 | 0.21 | $0.00 | 219946 |
| 2024-11-29 | 0.21 | $0.00 | — |
| 2024-11-27 | 0.21 | $0.00 | — |
| 2024-11-26 | 0.21 | $0.00 | 219946 |
| 2024-11-25 | 0.21 | $0.00 | 219946 |
| 2024-11-22 | 0.21 | $0.00 | — |
| 2024-11-21 | 0.21 | $0.00 | 219946 |
| 2024-11-20 | 0.21 | $0.00 | 219946 |
| 2024-11-19 | 0.21 | $0.00 | 219946 |
| 2024-11-18 | 0.21 | $0.00 | — |
| 2024-11-15 | 0.21 | $0.00 | — |
| 2024-11-14 | 0.21 | $0.00 | — |
| 2024-11-13 | 0.21 | $0.00 | — |
| 2024-11-12 | 0.21 | $0.00 | 219946 |
| 2024-11-11 | 0.21 | $0.00 | — |
| 2024-11-08 | 0.21 | $0.00 | — |
| 2024-11-07 | 0.21 | $0.00 | — |
| 2024-11-06 | 0.21 | $0.00 | — |
| 2024-11-05 | 0.21 | $0.00 | 219946 |
| 2024-11-04 | 0.21 | $0.00 | 219946 |
| 2024-11-01 | 0.21 | $0.00 | — |
| 2024-10-31 | 0.21 | $0.00 | — |
| 2024-10-30 | 0.21 | $0.00 | — |
| 2024-10-29 | 0.21 | $0.00 | — |
| 2024-10-28 | 0.21 | $0.00 | — |
| 2024-10-25 | 0.21 | $0.00 | — |
| 2024-10-24 | 0.21 | $0.00 | — |
| 2024-10-23 | 0.21 | $0.00 | — |
| 2024-10-22 | 0.21 | $0.00 | — |
| 2024-10-21 | 0.21 | $0.00 | — |
| 2024-10-18 | 0.21 | $0.00 | — |
| 2024-10-17 | 0.21 | $0.00 | — |
| 2024-10-16 | 0.21 | $0.00 | — |
| 2024-10-15 | 0.21 | $0.00 | — |
| 2024-10-14 | 0.21 | $0.00 | — |
| 2024-10-11 | 0.21 | $0.00 | — |
| 2024-10-10 | 0.21 | $0.00 | — |
| 2024-10-09 | 0.21 | $0.00 | — |
| 2024-10-08 | 0.21 | $0.00 | — |
| 2024-10-07 | 0.21 | $0.00 | — |
| 2022-12-30 | 0.21 | $0.00 | 10213 |
| 2022-12-13 | 0.24 | $0.00 | 166 |
| 2022-06-30 | 0.24 | $0.00 | 873 |
| 2022-03-02 | 0.44 | $0.03 | — |
| 2022-03-01 | 0.44 | $0.03 | — |
| 2022-02-28 | 0.44 | $0.03 | — |
| 2022-02-25 | 0.44 | $0.03 | — |
| 2022-02-24 | 0.44 | $0.03 | — |
| 2022-02-23 | 0.44 | $0.03 | — |
| 2022-02-22 | 0.44 | $0.03 | 266 |
| 2022-02-18 | 0.44 | $0.03 | — |
| 2022-02-17 | 0.44 | $0.03 | — |
| 2022-02-16 | 0.44 | $0.03 | — |
| 2022-02-15 | 0.44 | $0.03 | — |
| 2022-02-14 | 0.44 | $0.03 | — |
| 2022-02-11 | 0.44 | $0.03 | — |
| 2022-02-10 | 0.44 | $0.03 | — |
| 2022-02-09 | 0.44 | $0.03 | — |
| 2022-02-08 | 0.44 | $0.03 | — |
| 2022-02-07 | 0.44 | $0.03 | — |
| 2022-02-04 | 0.44 | $0.03 | — |
| 2022-02-03 | 0.44 | $0.03 | — |
| 2022-02-02 | 0.44 | $0.03 | — |
| 2022-02-01 | 0.44 | $0.03 | — |
| 2022-01-31 | 0.44 | $0.03 | — |
| 2022-01-28 | 0.44 | $0.03 | — |
| 2022-01-27 | 0.44 | $0.03 | — |
| 2022-01-26 | 0.44 | $0.03 | — |
| 2022-01-25 | 0.44 | $0.03 | — |
| 2022-01-24 | 0.44 | $0.03 | — |
| 2022-01-21 | 0.44 | $0.03 | — |
| 2022-01-20 | 0.44 | $0.03 | — |
| 2022-01-19 | 0.44 | $0.03 | — |
| 2022-01-18 | 0.44 | $0.03 | 100 |
| 2022-01-14 | 23.32 | $0.14 | — |
| 2022-01-13 | 23.32 | $0.14 | — |
| 2022-01-12 | 23.32 | $0.14 | — |
| 2022-01-11 | 23.32 | $0.14 | — |
| 2022-01-10 | 23.32 | $0.14 | — |
| 2022-01-07 | 23.32 | $0.14 | — |
| 2022-01-06 | 23.32 | $0.14 | — |
| 2022-01-05 | 23.32 | $0.14 | — |
| 2022-01-04 | 23.32 | $0.14 | — |
| 2022-01-03 | 23.32 | $0.14 | — |
| 2021-12-31 | 23.32 | $0.14 | — |
| 2021-12-30 | 23.32 | $0.14 | — |
| 2021-12-29 | 23.32 | $0.14 | — |
| 2021-12-28 | 23.32 | $0.14 | — |
| 2021-12-27 | 23.32 | $0.14 | — |
| 2021-12-23 | 23.32 | $0.14 | — |
| 2021-12-22 | 23.32 | $0.14 | — |
| 2021-12-21 | 23.32 | $0.14 | — |
| 2021-12-20 | 23.32 | $0.14 | — |
| 2021-12-17 | 23.32 | $0.14 | — |
| 2021-12-16 | 23.32 | $0.14 | — |
| 2021-12-15 | 23.32 | $0.14 | — |
| 2021-12-14 | 23.32 | $0.14 | — |
| 2021-12-13 | 23.32 | $0.14 | — |
| 2021-12-10 | 23.32 | $0.14 | — |
| 2021-12-09 | 23.32 | $0.14 | — |
| 2021-12-08 | 23.32 | $0.14 | — |
| 2021-12-07 | 23.32 | $0.14 | — |
| 2021-12-06 | 23.32 | $0.14 | — |
| 2021-12-03 | 23.32 | $0.14 | — |
| 2021-12-02 | 23.32 | $0.14 | — |
| 2021-12-01 | 23.32 | $0.14 | — |
| 2021-11-30 | 23.32 | $0.14 | — |
| 2021-11-29 | 23.32 | $0.14 | — |
| 2021-11-26 | 23.32 | $0.14 | — |
| 2021-11-24 | 23.32 | $0.14 | — |
| 2021-11-23 | 23.32 | $0.14 | — |
| 2021-11-22 | 23.32 | $0.14 | — |
| 2021-11-19 | 23.32 | $0.14 | — |
| 2021-11-18 | 23.32 | $0.14 | — |
| 2021-11-17 | 23.32 | $0.14 | — |
| 2021-11-16 | 23.32 | $0.14 | — |
| 2021-11-15 | 23.32 | $0.14 | — |
| 2021-11-12 | 23.32 | $0.14 | — |
| 2021-11-11 | 23.32 | $0.14 | — |
| 2021-11-10 | 23.32 | $0.14 | — |
| 2021-11-09 | 23.32 | $0.14 | — |
| 2021-11-08 | 23.32 | $0.14 | — |
| 2021-11-05 | 23.32 | $0.14 | — |
| 2021-11-04 | 23.32 | $0.14 | — |
| 2021-11-03 | 23.32 | $0.14 | — |
| 2021-11-02 | 23.32 | $0.14 | — |
| 2021-11-01 | 23.32 | $0.14 | — |
| 2021-10-29 | 23.32 | $0.14 | — |
| 2021-10-28 | 23.32 | $0.14 | — |
| 2021-10-27 | 23.32 | $0.14 | — |
| 2021-10-26 | 23.32 | $0.14 | — |
| 2021-10-25 | 23.32 | $0.14 | — |
| 2021-10-22 | 23.32 | $0.14 | — |
| 2021-10-21 | 23.32 | $0.14 | — |
| 2021-10-20 | 23.32 | $0.14 | — |
| 2021-10-19 | 23.32 | $0.14 | — |
| 2021-10-18 | 23.32 | $0.14 | — |
| 2021-10-15 | 23.32 | $0.14 | — |
| 2021-10-14 | 23.32 | $0.14 | — |
| 2021-10-13 | 23.32 | $0.14 | — |
| 2021-10-12 | 23.32 | $0.14 | — |
| 2021-10-11 | 23.32 | $0.14 | — |
| 2021-10-08 | 23.32 | $0.14 | — |
| 2021-10-07 | 23.32 | $0.14 | — |
| 2021-10-06 | 23.32 | $0.14 | — |
| 2021-10-05 | 23.32 | $0.14 | — |
| 2021-10-04 | 23.32 | $0.14 | 5000 |
| 2021-10-01 | 34.18 | $0.17 | — |
| 2021-09-30 | 34.18 | $0.17 | — |
| 2021-09-29 | 34.18 | $0.17 | — |
| 2021-09-28 | 34.18 | $0.17 | — |
| 2021-09-27 | 34.18 | $0.17 | — |
| 2021-09-24 | 34.18 | $0.17 | — |
| 2021-09-23 | 34.18 | $0.17 | — |
| 2021-09-22 | 34.18 | $0.17 | — |
| 2021-09-21 | 34.18 | $0.17 | 1000 |
| 2021-09-20 | 36.07 | $0.17 | 333 |
| 2021-09-17 | 26.40 | $0.16 | — |
| 2021-09-16 | 26.40 | $0.16 | — |
| 2021-09-15 | 26.40 | $0.16 | — |
| 2021-09-14 | 26.40 | $0.16 | — |
| 2021-09-13 | 26.40 | $0.16 | — |
| 2021-09-10 | 26.40 | $0.16 | — |
| 2021-09-09 | 26.40 | $0.16 | — |
| 2021-09-08 | 26.40 | $0.16 | — |
| 2021-09-07 | 26.40 | $0.16 | 133 |
| 2021-09-03 | 25.87 | $0.16 | — |
| 2021-09-02 | 25.87 | $0.16 | — |
| 2021-09-01 | 25.87 | $0.16 | — |
| 2021-08-31 | 25.87 | $0.16 | — |
| 2021-08-30 | 25.87 | $0.16 | — |
| 2021-08-27 | 25.87 | $0.16 | — |
| 2021-08-26 | 25.87 | $0.16 | — |
| 2021-08-25 | 25.87 | $0.16 | — |
| 2021-08-24 | 25.87 | $0.16 | 333 |
| 2021-08-23 | 24.91 | $0.16 | — |
| 2021-08-20 | 24.91 | $0.16 | — |
| 2021-08-19 | 24.91 | $0.16 | — |
| 2021-08-18 | 24.91 | $0.16 | 5200 |
| 2021-08-17 | 27.46 | $0.18 | — |
| 2021-08-16 | 27.46 | $0.18 | 338 |
| 2021-08-13 | 32.72 | $0.23 | — |
| 2021-08-12 | 32.72 | $0.23 | — |
| 2021-08-11 | 32.72 | $0.23 | — |
| 2021-08-10 | 32.72 | $0.23 | — |
| 2021-08-09 | 32.72 | $0.23 | — |
| 2021-08-06 | 32.72 | $0.23 | — |
| 2021-08-05 | 32.72 | $0.23 | — |
| 2021-08-04 | 32.72 | $0.23 | 25033 |
| 2021-08-03 | 32.72 | $0.23 | 809 |
| 2021-08-02 | 34.80 | $0.25 | — |
| 2021-07-30 | 34.80 | $0.25 | — |
| 2021-07-29 | 34.80 | $0.25 | 9200 |
| 2021-07-28 | 26.05 | $0.20 | — |
| 2021-07-27 | 26.05 | $0.20 | — |
| 2021-07-26 | 26.05 | $0.20 | 1066 |
| 2021-07-23 | 40.35 | $0.34 | — |
| 2021-07-22 | 40.35 | $0.34 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$0.00
Vol: 219946
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.00 | 219946 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 200 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 10213 |
| 2022-12-13 | -100.00 | $0.00 | 166 |
| 2022-06-30 | -100.00 | $0.00 | 873 |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | 100 |
| 2021-10-28 | -100.00 | $0.14 | — |
| 2021-10-27 | -100.00 | $0.14 | — |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -100.00 | $0.14 | — |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | — |
| 2021-10-19 | -100.00 | $0.14 | — |
| 2021-10-18 | -100.00 | $0.14 | — |
| 2021-10-15 | -100.00 | $0.14 | — |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | — |
| 2021-10-12 | -100.00 | $0.14 | — |
| 2021-10-11 | -100.00 | $0.14 | — |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | — |
| 2021-10-06 | -100.00 | $0.14 | — |
| 2021-10-05 | -100.00 | $0.14 | — |
| 2021-10-04 | -100.00 | $0.14 | 5000 |
| 2021-10-01 | -37.06 | $0.17 | — |
| 2021-09-30 | -37.06 | $0.17 | — |
| 2021-09-29 | -37.06 | $0.17 | — |
| 2021-09-28 | -37.06 | $0.17 | — |
| 2021-09-27 | -37.06 | $0.17 | — |
| 2021-09-24 | -37.06 | $0.17 | — |
| 2021-09-23 | -37.06 | $0.17 | — |
| 2021-09-22 | -37.06 | $0.17 | — |
| 2021-09-21 | -37.06 | $0.17 | 1000 |
| 2021-09-20 | 0.00 | $0.17 | 333 |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | -85.92 | $0.16 | — |
| 2021-09-14 | -85.92 | $0.16 | — |
| 2021-09-13 | -85.92 | $0.16 | — |
| 2021-09-10 | -94.26 | $0.16 | — |
| 2021-09-09 | -94.26 | $0.16 | — |
| 2021-09-08 | -94.26 | $0.16 | — |
| 2021-09-07 | -94.26 | $0.16 | 133 |
| 2021-09-03 | -95.73 | $0.16 | — |
| 2021-09-02 | -95.73 | $0.16 | — |
| 2021-09-01 | -95.73 | $0.16 | — |
| 2021-08-31 | -95.73 | $0.16 | — |
| 2021-08-30 | -95.73 | $0.16 | — |
| 2021-08-27 | -96.75 | $0.16 | — |
| 2021-08-26 | -96.75 | $0.16 | — |
| 2021-08-25 | -96.75 | $0.16 | — |
| 2021-08-24 | -96.75 | $0.16 | 333 |
| 2021-08-23 | -99.89 | $0.16 | — |
| 2021-08-20 | -99.89 | $0.16 | — |
| 2021-08-19 | -99.95 | $0.16 | — |
| 2021-08-18 | -99.95 | $0.16 | 5200 |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | 338 |
| 2021-08-13 | -82.47 | $0.23 | — |
| 2021-08-12 | -82.47 | $0.23 | — |
| 2021-08-11 | -82.47 | $0.23 | — |
| 2021-08-10 | -82.47 | $0.23 | — |
| 2021-08-09 | -82.47 | $0.23 | — |
| 2021-08-06 | -82.47 | $0.23 | — |
| 2021-08-05 | -82.47 | $0.23 | — |
| 2021-08-04 | -82.47 | $0.23 | 25033 |
| 2021-08-03 | -82.47 | $0.23 | 809 |
| 2021-08-02 | -67.53 | $0.25 | — |
| 2021-07-30 | -67.53 | $0.25 | — |
| 2021-07-29 | -67.53 | $0.25 | 9200 |
| 2021-07-28 | -100.00 | $0.20 | — |
| 2021-07-27 | -100.00 | $0.20 | — |
| 2021-07-26 | -100.00 | $0.20 | 1066 |
| 2021-07-23 | -14.87 | $0.34 | — |
| 2021-07-22 | -14.87 | $0.34 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.52
2026-04-21
Close Price
$0.00
Vol: 219946Average Directional Index - Detailed Analysis
Minimum
4.45
Average
64.69
Maximum
99.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 71.52 | $0.00 | 219946 |
| 2026-04-20 | 70.02 | $0.00 | — |
| 2026-04-17 | 70.02 | $0.00 | 219946 |
| 2026-04-16 | 70.02 | $0.00 | 219946 |
| 2026-04-15 | 70.02 | $0.00 | 219946 |
| 2026-04-14 | 70.02 | $0.00 | 219946 |
| 2026-04-13 | 70.02 | $0.00 | 219946 |
| 2026-04-10 | 70.02 | $0.00 | 219946 |
| 2026-04-09 | 70.02 | $0.00 | 219946 |
| 2026-04-08 | 70.02 | $0.00 | 219946 |
| 2026-04-07 | 70.02 | $0.00 | 219946 |
| 2026-04-06 | 70.02 | $0.00 | 219946 |
| 2026-04-02 | 70.02 | $0.00 | 219946 |
| 2026-04-01 | 70.02 | $0.00 | 219946 |
| 2026-03-31 | 70.02 | $0.00 | 219946 |
| 2026-03-30 | 70.02 | $0.00 | 219946 |
| 2026-03-27 | 70.02 | $0.00 | 219946 |
| 2026-03-26 | 70.02 | $0.00 | 219946 |
| 2026-03-25 | 70.02 | $0.00 | 219946 |
| 2026-03-24 | 70.02 | $0.00 | 219946 |
| 2026-03-23 | 70.02 | $0.00 | 219946 |
| 2026-03-20 | 70.02 | $0.00 | 219946 |
| 2026-03-19 | 70.02 | $0.00 | 219946 |
| 2026-03-18 | 70.02 | $0.00 | 219946 |
| 2026-03-17 | 70.02 | $0.00 | 219946 |
| 2026-03-16 | 70.02 | $0.00 | — |
| 2026-03-13 | 70.02 | $0.00 | 219946 |
| 2026-03-12 | 70.02 | $0.00 | 219946 |
| 2026-03-11 | 70.02 | $0.00 | 219946 |
| 2026-03-10 | 70.02 | $0.00 | 219946 |
| 2026-03-09 | 70.02 | $0.00 | 219946 |
| 2026-03-06 | 70.02 | $0.00 | 219946 |
| 2026-03-05 | 70.02 | $0.00 | 219946 |
| 2026-03-04 | 70.02 | $0.00 | 219946 |
| 2026-03-03 | 70.02 | $0.00 | 219946 |
| 2026-03-02 | 70.02 | $0.00 | 219946 |
| 2026-02-27 | 70.02 | $0.00 | 219946 |
| 2026-02-26 | 70.02 | $0.00 | 219946 |
| 2026-02-25 | 70.02 | $0.00 | 219946 |
| 2026-02-24 | 70.02 | $0.00 | 219946 |
| 2026-02-23 | 70.02 | $0.00 | 219946 |
| 2026-02-20 | 70.02 | $0.00 | — |
| 2026-02-19 | 70.02 | $0.00 | — |
| 2026-02-18 | 70.02 | $0.00 | — |
| 2026-02-17 | 70.02 | $0.00 | — |
| 2026-02-13 | 70.02 | $0.00 | — |
| 2026-02-12 | 70.02 | $0.00 | — |
| 2026-02-11 | 70.02 | $0.00 | — |
| 2026-02-10 | 70.02 | $0.00 | — |
| 2026-02-09 | 70.02 | $0.00 | — |
| 2026-02-06 | 70.02 | $0.00 | — |
| 2026-02-05 | 70.02 | $0.00 | 219946 |
| 2026-02-04 | 70.02 | $0.00 | 219946 |
| 2026-02-03 | 70.02 | $0.00 | 219946 |
| 2026-02-02 | 70.02 | $0.00 | — |
| 2026-01-30 | 70.02 | $0.00 | — |
| 2026-01-29 | 70.02 | $0.00 | 219946 |
| 2026-01-28 | 70.02 | $0.00 | 219946 |
| 2026-01-27 | 70.02 | $0.00 | 219946 |
| 2026-01-26 | 70.02 | $0.00 | 219946 |
| 2026-01-23 | 70.02 | $0.00 | 219946 |
| 2026-01-22 | 70.02 | $0.00 | 219946 |
| 2026-01-21 | 70.02 | $0.00 | 219946 |
| 2026-01-20 | 70.02 | $0.00 | 219946 |
| 2026-01-16 | 70.02 | $0.00 | 219946 |
| 2026-01-15 | 70.02 | $0.00 | 219946 |
| 2026-01-14 | 70.02 | $0.00 | 219946 |
| 2026-01-13 | 70.02 | $0.00 | 219946 |
| 2026-01-12 | 70.02 | $0.00 | 219946 |
| 2026-01-09 | 70.02 | $0.00 | 219946 |
| 2026-01-08 | 70.02 | $0.00 | 219946 |
| 2026-01-07 | 70.02 | $0.00 | 219946 |
| 2026-01-06 | 70.02 | $0.00 | — |
| 2026-01-05 | 70.02 | $0.00 | 219946 |
| 2026-01-02 | 70.02 | $0.00 | 219946 |
| 2025-12-31 | 70.02 | $0.00 | 219946 |
| 2025-12-30 | 70.02 | $0.00 | 219946 |
| 2025-12-29 | 70.02 | $0.00 | 219946 |
| 2025-12-26 | 70.02 | $0.00 | 219946 |
| 2025-12-24 | 70.02 | $0.00 | — |
| 2025-12-23 | 70.02 | $0.00 | 219946 |
| 2025-12-22 | 70.02 | $0.00 | 219946 |
| 2025-12-19 | 70.02 | $0.00 | 219946 |
| 2025-12-18 | 70.02 | $0.00 | 219946 |
| 2025-12-17 | 70.02 | $0.00 | 219946 |
| 2025-12-16 | 70.02 | $0.00 | 219946 |
| 2025-12-15 | 70.02 | $0.00 | — |
| 2025-12-12 | 70.02 | $0.00 | — |
| 2025-12-11 | 70.03 | $0.00 | — |
| 2025-12-10 | 70.03 | $0.00 | 219946 |
| 2025-12-09 | 70.03 | $0.00 | 219946 |
| 2025-12-08 | 70.03 | $0.00 | 219946 |
| 2025-12-05 | 70.03 | $0.00 | 219946 |
| 2025-12-04 | 70.03 | $0.00 | 219946 |
| 2025-12-03 | 70.03 | $0.00 | 219946 |
| 2025-12-02 | 70.03 | $0.00 | 219946 |
| 2025-12-01 | 70.03 | $0.00 | 219946 |
| 2025-11-28 | 70.03 | $0.00 | — |
| 2025-11-26 | 70.03 | $0.00 | 219946 |
| 2025-11-25 | 70.03 | $0.00 | — |
| 2025-11-24 | 70.03 | $0.00 | 219946 |
| 2025-11-21 | 70.03 | $0.00 | 219946 |
| 2025-11-20 | 70.03 | $0.00 | 219946 |
| 2025-11-19 | 70.03 | $0.00 | 219946 |
| 2025-11-18 | 70.03 | $0.00 | 219946 |
| 2025-11-17 | 70.03 | $0.00 | 219946 |
| 2025-11-14 | 70.04 | $0.00 | 219946 |
| 2025-11-13 | 70.04 | $0.00 | 219946 |
| 2025-11-12 | 70.04 | $0.00 | 219946 |
| 2025-11-11 | 70.04 | $0.00 | 219946 |
| 2025-11-10 | 70.04 | $0.00 | 219946 |
| 2025-11-07 | 70.04 | $0.00 | 219946 |
| 2025-11-06 | 70.04 | $0.00 | 219946 |
| 2025-11-05 | 70.04 | $0.00 | 219946 |
| 2025-11-04 | 70.04 | $0.00 | 219946 |
| 2025-11-03 | 70.05 | $0.00 | 219946 |
| 2025-10-31 | 70.05 | $0.00 | 219946 |
| 2025-10-30 | 70.05 | $0.00 | 219946 |
| 2025-10-29 | 70.05 | $0.00 | 219946 |
| 2025-10-28 | 70.05 | $0.00 | — |
| 2025-10-27 | 70.05 | $0.00 | — |
| 2025-10-24 | 70.06 | $0.00 | — |
| 2025-10-23 | 70.06 | $0.00 | — |
| 2025-10-22 | 70.06 | $0.00 | — |
| 2025-10-21 | 70.06 | $0.00 | — |
| 2025-10-20 | 70.06 | $0.00 | — |
| 2025-10-17 | 70.07 | $0.00 | — |
| 2025-10-16 | 70.07 | $0.00 | — |
| 2025-10-15 | 70.07 | $0.00 | — |
| 2025-10-14 | 70.07 | $0.00 | — |
| 2025-10-13 | 70.08 | $0.00 | — |
| 2025-10-10 | 70.08 | $0.00 | — |
| 2025-10-09 | 70.08 | $0.00 | — |
| 2025-10-08 | 70.09 | $0.00 | — |
| 2025-10-07 | 70.09 | $0.00 | — |
| 2025-10-06 | 70.09 | $0.00 | — |
| 2025-10-03 | 70.10 | $0.00 | — |
| 2025-10-02 | 70.10 | $0.00 | — |
| 2025-10-01 | 70.11 | $0.00 | — |
| 2025-09-30 | 70.11 | $0.00 | — |
| 2025-09-29 | 70.12 | $0.00 | — |
| 2025-09-26 | 70.12 | $0.00 | — |
| 2025-09-25 | 70.13 | $0.00 | — |
| 2025-09-24 | 70.13 | $0.00 | — |
| 2025-09-23 | 70.14 | $0.00 | — |
| 2025-09-22 | 70.14 | $0.00 | — |
| 2025-09-19 | 70.15 | $0.00 | — |
| 2025-09-18 | 70.16 | $0.00 | — |
| 2025-09-17 | 70.17 | $0.00 | — |
| 2025-09-16 | 70.17 | $0.00 | — |
| 2025-09-15 | 70.18 | $0.00 | — |
| 2025-09-12 | 70.19 | $0.00 | — |
| 2025-09-11 | 70.20 | $0.00 | — |
| 2025-09-10 | 70.21 | $0.00 | — |
| 2025-09-09 | 70.22 | $0.00 | — |
| 2025-09-08 | 70.23 | $0.00 | — |
| 2025-09-05 | 70.24 | $0.00 | — |
| 2025-09-04 | 70.25 | $0.00 | — |
| 2025-09-03 | 70.26 | $0.00 | — |
| 2025-09-02 | 70.28 | $0.00 | — |
| 2025-08-29 | 70.29 | $0.00 | 219946 |
| 2025-08-28 | 70.31 | $0.00 | — |
| 2025-08-27 | 70.32 | $0.00 | — |
| 2025-08-26 | 70.34 | $0.00 | — |
| 2025-08-25 | 70.35 | $0.00 | — |
| 2025-08-22 | 70.37 | $0.00 | 219946 |
| 2025-08-21 | 70.39 | $0.00 | 219946 |
| 2025-08-20 | 70.41 | $0.00 | 219946 |
| 2025-08-19 | 70.43 | $0.00 | 219946 |
| 2025-08-18 | 70.45 | $0.00 | — |
| 2025-08-15 | 70.47 | $0.00 | — |
| 2025-08-14 | 70.50 | $0.00 | — |
| 2025-08-13 | 70.52 | $0.00 | — |
| 2025-08-12 | 70.55 | $0.00 | — |
| 2025-08-11 | 70.58 | $0.00 | — |
| 2025-08-08 | 70.61 | $0.00 | — |
| 2025-08-07 | 70.64 | $0.00 | — |
| 2025-08-06 | 70.67 | $0.00 | — |
| 2025-08-05 | 70.71 | $0.00 | — |
| 2025-08-04 | 70.74 | $0.00 | — |
| 2025-08-01 | 70.78 | $0.00 | — |
| 2025-07-31 | 70.82 | $0.00 | — |
| 2025-07-30 | 70.86 | $0.00 | — |
| 2025-07-29 | 70.91 | $0.00 | — |
| 2025-07-28 | 70.95 | $0.00 | 219946 |
| 2025-07-25 | 71.00 | $0.00 | — |
| 2025-07-24 | 71.06 | $0.00 | — |
| 2025-07-23 | 71.11 | $0.00 | — |
| 2025-07-22 | 71.17 | $0.00 | — |
| 2025-07-21 | 71.23 | $0.00 | 219946 |
| 2025-07-18 | 71.29 | $0.00 | 219946 |
| 2025-07-17 | 71.36 | $0.00 | 219946 |
| 2025-07-16 | 71.43 | $0.00 | 219946 |
| 2025-07-15 | 71.50 | $0.00 | 219946 |
| 2025-07-14 | 71.58 | $0.00 | 219946 |
| 2025-07-11 | 71.66 | $0.00 | 219946 |
| 2025-07-10 | 71.75 | $0.00 | — |
| 2025-07-09 | 71.84 | $0.00 | 219946 |
| 2025-07-08 | 71.94 | $0.00 | 219946 |
| 2025-07-07 | 72.04 | $0.00 | 219946 |
| 2025-07-03 | 72.14 | $0.00 | — |
| 2025-07-02 | 72.26 | $0.00 | 219946 |
| 2025-07-01 | 72.37 | $0.00 | — |
| 2025-06-30 | 72.50 | $0.00 | — |
| 2025-06-27 | 72.63 | $0.00 | — |
| 2025-06-26 | 72.77 | $0.00 | — |
| 2025-06-25 | 72.91 | $0.00 | — |
| 2025-06-24 | 73.06 | $0.00 | — |
| 2025-06-23 | 73.22 | $0.00 | — |
| 2025-06-20 | 73.39 | $0.00 | — |
| 2025-06-18 | 73.57 | $0.00 | — |
| 2025-06-17 | 73.76 | $0.00 | — |
| 2025-06-16 | 73.95 | $0.00 | — |
| 2025-06-13 | 74.16 | $0.00 | — |
| 2025-06-12 | 74.38 | $0.00 | — |
| 2025-06-11 | 74.61 | $0.00 | — |
| 2025-06-10 | 74.85 | $0.00 | — |
| 2025-06-09 | 75.10 | $0.00 | — |
| 2025-06-06 | 75.37 | $0.00 | — |
| 2025-06-05 | 75.65 | $0.00 | — |
| 2025-06-04 | 75.95 | $0.00 | — |
| 2025-06-03 | 76.26 | $0.00 | — |
| 2025-06-02 | 76.59 | $0.00 | — |
| 2025-05-30 | 76.94 | $0.00 | — |
| 2025-05-29 | 77.30 | $0.00 | — |
| 2025-05-28 | 77.68 | $0.00 | — |
| 2025-05-27 | 78.09 | $0.00 | 219946 |
| 2025-05-23 | 78.51 | $0.00 | — |
| 2025-05-22 | 78.96 | $0.00 | — |
| 2025-05-21 | 79.43 | $0.00 | — |
| 2025-05-20 | 79.92 | $0.00 | — |
| 2025-05-19 | 80.45 | $0.00 | — |
| 2025-05-16 | 80.99 | $0.00 | — |
| 2025-05-15 | 81.57 | $0.00 | — |
| 2025-05-14 | 82.18 | $0.00 | — |
| 2025-05-13 | 82.82 | $0.00 | — |
| 2025-05-12 | 83.49 | $0.00 | — |
| 2025-05-09 | 84.20 | $0.00 | — |
| 2025-05-08 | 84.95 | $0.00 | — |
| 2025-05-07 | 85.73 | $0.00 | — |
| 2025-05-06 | 86.56 | $0.00 | — |
| 2025-05-05 | 87.43 | $0.00 | — |
| 2025-05-02 | 88.35 | $0.00 | — |
| 2025-05-01 | 89.31 | $0.00 | — |
| 2025-04-30 | 90.33 | $0.00 | — |
| 2025-04-29 | 91.40 | $0.00 | — |
| 2025-04-28 | 92.52 | $0.00 | — |
| 2025-04-25 | 93.71 | $0.00 | — |
| 2025-04-24 | 94.96 | $0.00 | — |
| 2025-04-23 | 96.27 | $0.00 | — |
| 2025-04-22 | 97.65 | $0.00 | — |
| 2025-04-21 | 99.10 | $0.00 | 200 |
| 2025-04-17 | 99.10 | $0.00 | — |
| 2025-04-16 | 99.10 | $0.00 | — |
| 2025-04-15 | 99.09 | $0.00 | — |
| 2025-04-14 | 99.09 | $0.00 | — |
| 2025-04-11 | 99.09 | $0.00 | — |
| 2025-04-10 | 99.09 | $0.00 | — |
| 2025-04-09 | 99.09 | $0.00 | — |
| 2025-04-08 | 99.09 | $0.00 | 219946 |
| 2025-04-07 | 99.09 | $0.00 | — |
| 2025-04-04 | 99.09 | $0.00 | 219946 |
| 2025-04-03 | 99.09 | $0.00 | 219946 |
| 2025-04-02 | 99.08 | $0.00 | 219946 |
| 2025-04-01 | 99.08 | $0.00 | 219946 |
| 2025-03-31 | 99.08 | $0.00 | 219946 |
| 2025-03-28 | 99.08 | $0.00 | 219946 |
| 2025-03-27 | 99.08 | $0.00 | — |
| 2025-03-26 | 99.08 | $0.00 | — |
| 2025-03-25 | 99.07 | $0.00 | 219946 |
| 2025-03-24 | 99.07 | $0.00 | 219946 |
| 2025-03-21 | 99.07 | $0.00 | — |
| 2025-03-20 | 99.07 | $0.00 | 219946 |
| 2025-03-19 | 99.07 | $0.00 | — |
| 2025-03-18 | 99.06 | $0.00 | 219946 |
| 2025-03-17 | 99.06 | $0.00 | — |
| 2025-03-14 | 99.06 | $0.00 | 219946 |
| 2025-03-13 | 99.06 | $0.00 | — |
| 2025-03-12 | 99.05 | $0.00 | — |
| 2025-03-11 | 99.05 | $0.00 | 219946 |
| 2025-03-10 | 99.05 | $0.00 | 219946 |
| 2025-03-07 | 99.04 | $0.00 | 219946 |
| 2025-03-06 | 99.04 | $0.00 | — |
| 2025-03-05 | 99.04 | $0.00 | — |
| 2025-03-04 | 99.03 | $0.00 | — |
| 2025-03-03 | 99.03 | $0.00 | — |
| 2025-02-28 | 99.02 | $0.00 | — |
| 2025-02-27 | 99.02 | $0.00 | — |
| 2025-02-26 | 99.02 | $0.00 | 219946 |
| 2025-02-25 | 99.01 | $0.00 | 219946 |
| 2025-02-24 | 99.00 | $0.00 | 219946 |
| 2025-02-21 | 99.00 | $0.00 | 219946 |
| 2025-02-20 | 98.99 | $0.00 | — |
| 2025-02-19 | 98.99 | $0.00 | 219946 |
| 2025-02-18 | 98.98 | $0.00 | — |
| 2025-02-14 | 98.97 | $0.00 | 219946 |
| 2025-02-13 | 98.97 | $0.00 | 219946 |
| 2025-02-12 | 98.96 | $0.00 | — |
| 2025-02-11 | 98.95 | $0.00 | 219946 |
| 2025-02-10 | 98.94 | $0.00 | 219946 |
| 2025-02-07 | 98.93 | $0.00 | 219946 |
| 2025-02-06 | 98.92 | $0.00 | — |
| 2025-02-05 | 98.91 | $0.00 | — |
| 2025-02-04 | 98.90 | $0.00 | — |
| 2025-02-03 | 98.89 | $0.00 | — |
| 2025-01-31 | 98.88 | $0.00 | 219946 |
| 2025-01-30 | 98.87 | $0.00 | — |
| 2025-01-29 | 98.86 | $0.00 | — |
| 2025-01-28 | 98.84 | $0.00 | — |
| 2025-01-27 | 98.83 | $0.00 | — |
| 2025-01-24 | 98.82 | $0.00 | — |
| 2025-01-23 | 98.80 | $0.00 | — |
| 2025-01-22 | 98.78 | $0.00 | — |
| 2025-01-21 | 98.77 | $0.00 | 219946 |
| 2025-01-17 | 98.75 | $0.00 | 219946 |
| 2025-01-16 | 98.73 | $0.00 | 219946 |
| 2025-01-15 | 98.71 | $0.00 | — |
| 2025-01-14 | 98.69 | $0.00 | 219946 |
| 2025-01-13 | 98.67 | $0.00 | 219946 |
| 2025-01-10 | 98.64 | $0.00 | 219946 |
| 2025-01-08 | 98.62 | $0.00 | 219946 |
| 2025-01-07 | 98.59 | $0.00 | 219946 |
| 2025-01-06 | 98.56 | $0.00 | 219946 |
| 2025-01-03 | 98.53 | $0.00 | 219946 |
| 2025-01-02 | 98.50 | $0.00 | 219946 |
| 2024-12-31 | 98.47 | $0.00 | 219946 |
| 2024-12-30 | 98.44 | $0.00 | 219946 |
| 2024-12-27 | 98.40 | $0.00 | 219946 |
| 2024-12-26 | 98.37 | $0.00 | 219946 |
| 2024-12-24 | 98.33 | $0.00 | — |
| 2024-12-23 | 98.29 | $0.00 | — |
| 2024-12-20 | 98.24 | $0.00 | 219946 |
| 2024-12-19 | 98.20 | $0.00 | 219946 |
| 2024-12-18 | 98.15 | $0.00 | 219946 |
| 2024-12-17 | 98.10 | $0.00 | — |
| 2024-12-16 | 98.04 | $0.00 | 219946 |
| 2024-12-13 | 97.99 | $0.00 | — |
| 2024-12-12 | 97.93 | $0.00 | — |
| 2024-12-11 | 97.87 | $0.00 | — |
| 2024-12-10 | 97.80 | $0.00 | 219946 |
| 2024-12-09 | 97.73 | $0.00 | — |
| 2024-12-06 | 97.66 | $0.00 | 219946 |
| 2024-12-05 | 97.58 | $0.00 | — |
| 2024-12-04 | 97.50 | $0.00 | — |
| 2024-12-03 | 97.42 | $0.00 | — |
| 2024-12-02 | 97.33 | $0.00 | 219946 |
| 2024-11-29 | 97.24 | $0.00 | — |
| 2024-11-27 | 97.14 | $0.00 | — |
| 2024-11-26 | 97.03 | $0.00 | 219946 |
| 2024-11-25 | 96.93 | $0.00 | 219946 |
| 2024-11-22 | 96.81 | $0.00 | — |
| 2024-11-21 | 96.69 | $0.00 | 219946 |
| 2024-11-20 | 96.56 | $0.00 | 219946 |
| 2024-11-19 | 96.43 | $0.00 | 219946 |
| 2024-11-18 | 96.29 | $0.00 | — |
| 2024-11-15 | 96.14 | $0.00 | — |
| 2024-11-14 | 95.98 | $0.00 | — |
| 2024-11-13 | 95.82 | $0.00 | — |
| 2024-11-12 | 95.64 | $0.00 | 219946 |
| 2024-11-11 | 95.46 | $0.00 | — |
| 2024-11-08 | 95.27 | $0.00 | — |
| 2024-11-07 | 95.07 | $0.00 | — |
| 2024-11-06 | 94.85 | $0.00 | — |
| 2024-11-05 | 94.63 | $0.00 | 219946 |
| 2024-11-04 | 94.39 | $0.00 | 219946 |
| 2024-11-01 | 94.14 | $0.00 | — |
| 2024-10-31 | 93.88 | $0.00 | — |
| 2024-10-30 | 93.61 | $0.00 | — |
| 2024-10-29 | 93.32 | $0.00 | — |
| 2024-10-28 | 93.01 | $0.00 | — |
| 2024-10-25 | 92.69 | $0.00 | — |
| 2024-10-24 | 92.35 | $0.00 | — |
| 2024-10-23 | 92.00 | $0.00 | — |
| 2024-10-22 | 91.62 | $0.00 | — |
| 2024-10-21 | 91.23 | $0.00 | — |
| 2024-10-18 | 90.82 | $0.00 | — |
| 2024-10-17 | 90.38 | $0.00 | — |
| 2024-10-16 | 89.92 | $0.00 | — |
| 2024-10-15 | 89.44 | $0.00 | — |
| 2024-10-14 | 88.93 | $0.00 | — |
| 2024-10-11 | 88.39 | $0.00 | — |
| 2024-10-10 | 87.83 | $0.00 | — |
| 2024-10-09 | 87.23 | $0.00 | — |
| 2024-10-08 | 86.61 | $0.00 | — |
| 2024-10-07 | 85.95 | $0.00 | — |
| 2022-12-30 | 85.26 | $0.00 | 10213 |
| 2022-12-13 | 84.53 | $0.00 | 166 |
| 2022-06-30 | 83.77 | $0.00 | 873 |
| 2022-03-02 | 82.96 | $0.03 | — |
| 2022-03-01 | 82.16 | $0.03 | — |
| 2022-02-28 | 81.32 | $0.03 | — |
| 2022-02-25 | 80.43 | $0.03 | — |
| 2022-02-24 | 79.50 | $0.03 | — |
| 2022-02-23 | 78.52 | $0.03 | — |
| 2022-02-22 | 77.49 | $0.03 | 266 |
| 2022-02-18 | 76.40 | $0.03 | — |
| 2022-02-17 | 75.25 | $0.03 | — |
| 2022-02-16 | 74.05 | $0.03 | — |
| 2022-02-15 | 72.78 | $0.03 | — |
| 2022-02-14 | 71.44 | $0.03 | — |
| 2022-02-11 | 70.03 | $0.03 | — |
| 2022-02-10 | 68.55 | $0.03 | — |
| 2022-02-09 | 67.00 | $0.03 | — |
| 2022-02-08 | 65.36 | $0.03 | — |
| 2022-02-07 | 63.63 | $0.03 | — |
| 2022-02-04 | 61.81 | $0.03 | — |
| 2022-02-03 | 59.90 | $0.03 | — |
| 2022-02-02 | 57.88 | $0.03 | — |
| 2022-02-01 | 55.76 | $0.03 | — |
| 2022-01-31 | 53.53 | $0.03 | — |
| 2022-01-28 | 51.18 | $0.03 | — |
| 2022-01-27 | 48.71 | $0.03 | — |
| 2022-01-26 | 46.11 | $0.03 | — |
| 2022-01-25 | 43.37 | $0.03 | — |
| 2022-01-24 | 40.48 | $0.03 | — |
| 2022-01-21 | 37.45 | $0.03 | — |
| 2022-01-20 | 34.25 | $0.03 | — |
| 2022-01-19 | 30.89 | $0.03 | — |
| 2022-01-18 | 27.35 | $0.03 | 100 |
| 2022-01-14 | 23.62 | $0.14 | — |
| 2022-01-13 | 23.60 | $0.14 | — |
| 2022-01-12 | 23.57 | $0.14 | — |
| 2022-01-11 | 23.55 | $0.14 | — |
| 2022-01-10 | 23.52 | $0.14 | — |
| 2022-01-07 | 23.49 | $0.14 | — |
| 2022-01-06 | 23.46 | $0.14 | — |
| 2022-01-05 | 23.42 | $0.14 | — |
| 2022-01-04 | 23.39 | $0.14 | — |
| 2022-01-03 | 23.35 | $0.14 | — |
| 2021-12-31 | 23.31 | $0.14 | — |
| 2021-12-30 | 23.27 | $0.14 | — |
| 2021-12-29 | 23.23 | $0.14 | — |
| 2021-12-28 | 23.18 | $0.14 | — |
| 2021-12-27 | 23.13 | $0.14 | — |
| 2021-12-23 | 23.08 | $0.14 | — |
| 2021-12-22 | 23.03 | $0.14 | — |
| 2021-12-21 | 22.98 | $0.14 | — |
| 2021-12-20 | 22.92 | $0.14 | — |
| 2021-12-17 | 22.86 | $0.14 | — |
| 2021-12-16 | 22.79 | $0.14 | — |
| 2021-12-15 | 22.72 | $0.14 | — |
| 2021-12-14 | 22.65 | $0.14 | — |
| 2021-12-13 | 22.58 | $0.14 | — |
| 2021-12-10 | 22.50 | $0.14 | — |
| 2021-12-09 | 22.41 | $0.14 | — |
| 2021-12-08 | 22.32 | $0.14 | — |
| 2021-12-07 | 22.23 | $0.14 | — |
| 2021-12-06 | 22.13 | $0.14 | — |
| 2021-12-03 | 22.03 | $0.14 | — |
| 2021-12-02 | 21.92 | $0.14 | — |
| 2021-12-01 | 21.81 | $0.14 | — |
| 2021-11-30 | 21.69 | $0.14 | — |
| 2021-11-29 | 21.56 | $0.14 | — |
| 2021-11-26 | 21.43 | $0.14 | — |
| 2021-11-24 | 21.29 | $0.14 | — |
| 2021-11-23 | 21.14 | $0.14 | — |
| 2021-11-22 | 20.99 | $0.14 | — |
| 2021-11-19 | 20.82 | $0.14 | — |
| 2021-11-18 | 20.65 | $0.14 | — |
| 2021-11-17 | 20.47 | $0.14 | — |
| 2021-11-16 | 20.28 | $0.14 | — |
| 2021-11-15 | 20.08 | $0.14 | — |
| 2021-11-12 | 19.87 | $0.14 | — |
| 2021-11-11 | 19.65 | $0.14 | — |
| 2021-11-10 | 19.42 | $0.14 | — |
| 2021-11-09 | 19.17 | $0.14 | — |
| 2021-11-08 | 18.91 | $0.14 | — |
| 2021-11-05 | 18.64 | $0.14 | — |
| 2021-11-04 | 18.35 | $0.14 | — |
| 2021-11-03 | 18.05 | $0.14 | — |
| 2021-11-02 | 17.73 | $0.14 | — |
| 2021-11-01 | 17.40 | $0.14 | — |
| 2021-10-29 | 17.05 | $0.14 | — |
| 2021-10-28 | 16.68 | $0.14 | — |
| 2021-10-27 | 16.28 | $0.14 | — |
| 2021-10-26 | 15.87 | $0.14 | — |
| 2021-10-25 | 15.44 | $0.14 | — |
| 2021-10-22 | 14.99 | $0.14 | — |
| 2021-10-21 | 14.51 | $0.14 | — |
| 2021-10-20 | 14.00 | $0.14 | — |
| 2021-10-19 | 13.47 | $0.14 | — |
| 2021-10-18 | 12.91 | $0.14 | — |
| 2021-10-15 | 12.33 | $0.14 | — |
| 2021-10-14 | 11.71 | $0.14 | — |
| 2021-10-13 | 11.06 | $0.14 | — |
| 2021-10-12 | 10.37 | $0.14 | — |
| 2021-10-11 | 9.65 | $0.14 | — |
| 2021-10-08 | 8.89 | $0.14 | — |
| 2021-10-07 | 8.09 | $0.14 | — |
| 2021-10-06 | 7.25 | $0.14 | — |
| 2021-10-05 | 6.36 | $0.14 | — |
| 2021-10-04 | 5.43 | $0.14 | 5000 |
| 2021-10-01 | 4.45 | $0.17 | — |
| 2021-09-30 | 4.62 | $0.17 | — |
| 2021-09-29 | 4.81 | $0.17 | — |
| 2021-09-28 | 5.01 | $0.17 | — |
| 2021-09-27 | 5.22 | $0.17 | — |
| 2021-09-24 | 5.44 | $0.17 | — |
| 2021-09-23 | 5.67 | $0.17 | — |
| 2021-09-22 | 5.92 | $0.17 | — |
| 2021-09-21 | 6.17 | $0.17 | 1000 |
| 2021-09-20 | 6.44 | $0.17 | 333 |
| 2021-09-17 | 6.52 | $0.16 | — |
| 2021-09-16 | 6.62 | $0.16 | — |
| 2021-09-15 | 6.72 | $0.16 | — |
| 2021-09-14 | 6.83 | $0.16 | — |
| 2021-09-13 | 6.94 | $0.16 | — |
| 2021-09-10 | 7.06 | $0.16 | — |
| 2021-09-09 | 7.18 | $0.16 | — |
| 2021-09-08 | 7.32 | $0.16 | — |
| 2021-09-07 | 7.46 | $0.16 | 133 |
| 2021-09-03 | 7.60 | $0.16 | — |
| 2021-09-02 | 7.73 | $0.16 | — |
| 2021-09-01 | 7.86 | $0.16 | — |
| 2021-08-31 | 8.00 | $0.16 | — |
| 2021-08-30 | 8.15 | $0.16 | — |
| 2021-08-27 | 8.31 | $0.16 | — |
| 2021-08-26 | 8.47 | $0.16 | — |
| 2021-08-25 | 8.64 | $0.16 | — |
| 2021-08-24 | 8.83 | $0.16 | 333 |
| 2021-08-23 | 9.02 | $0.16 | — |
| 2021-08-20 | 9.17 | $0.16 | — |
| 2021-08-19 | 9.33 | $0.16 | — |
| 2021-08-18 | 9.51 | $0.16 | 5200 |
| 2021-08-17 | 9.69 | $0.18 | — |
| 2021-08-16 | 10.19 | $0.18 | 338 |
| 2021-08-13 | 10.72 | $0.23 | — |
| 2021-08-12 | 10.67 | $0.23 | — |
| 2021-08-11 | 10.62 | $0.23 | — |
| 2021-08-10 | 10.57 | $0.23 | — |
| 2021-08-09 | 10.51 | $0.23 | — |
| 2021-08-06 | 10.45 | $0.23 | — |
| 2021-08-05 | 10.39 | $0.23 | — |
| 2021-08-04 | 10.32 | $0.23 | 25033 |
| 2021-08-03 | 10.25 | $0.23 | 809 |
| 2021-08-02 | 10.18 | $0.25 | — |
| 2021-07-30 | 9.88 | $0.25 | — |
| 2021-07-29 | 9.57 | $0.25 | 9200 |
| 2021-07-28 | 9.24 | $0.20 | — |
| 2021-07-27 | 9.23 | $0.20 | — |
| 2021-07-26 | 9.21 | $0.20 | 1066 |
| 2021-07-23 | 9.19 | $0.34 | — |
| 2021-07-22 | 7.76 | $0.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected