Is Fortis Inc. (FORFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortis Inc. (FORFF) research center and poll results.
OTC : FORFF
Fortis Inc. — Technical Indicators
$15.73 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 18
- Market Capitalization
- $8.01B
- P/E Ratio
- 24.23
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $17.56
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.49
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.73
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.00
Average
16.04
Maximum
20.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.73 | $15.73 | 100 |
| 2026-07-17 | 15.73 | $15.73 | 100 |
| 2026-07-16 | 15.73 | $15.73 | — |
| 2026-07-15 | 15.73 | $15.73 | — |
| 2026-07-14 | 15.73 | $15.73 | 100 |
| 2026-07-13 | 15.73 | $15.73 | 100 |
| 2026-07-10 | 15.73 | $15.73 | 100 |
| 2026-07-09 | 15.73 | $15.73 | 100 |
| 2026-07-08 | 15.73 | $15.73 | — |
| 2026-07-07 | 15.73 | $15.73 | — |
| 2026-07-06 | 15.73 | $15.73 | 100 |
| 2026-07-02 | 15.73 | $15.73 | 100 |
| 2026-07-01 | 15.73 | $15.73 | 100 |
| 2026-06-30 | 15.73 | $15.73 | 100 |
| 2026-06-29 | 15.79 | $15.73 | 100 |
| 2026-06-26 | 15.86 | $15.73 | 100 |
| 2026-06-25 | 15.92 | $15.73 | 100 |
| 2026-06-24 | 15.98 | $15.73 | 100 |
| 2026-06-23 | 16.05 | $15.73 | 100 |
| 2026-06-22 | 16.11 | $15.73 | 100 |
| 2026-06-18 | 16.17 | $15.73 | 100 |
| 2026-06-17 | 16.24 | $15.73 | 100 |
| 2026-06-16 | 16.30 | $15.73 | 100 |
| 2026-06-15 | 16.37 | $15.73 | 100 |
| 2026-06-12 | 16.43 | $15.73 | 100 |
| 2026-06-11 | 16.49 | $15.73 | 100 |
| 2026-06-10 | 16.56 | $15.73 | 100 |
| 2026-06-09 | 16.62 | $15.73 | 100 |
| 2026-06-08 | 16.68 | $15.73 | — |
| 2026-06-05 | 16.75 | $15.73 | 100 |
| 2026-06-04 | 16.81 | $15.73 | 100 |
| 2026-06-03 | 16.87 | $15.73 | 100 |
| 2026-06-02 | 16.94 | $15.73 | 1000 |
| 2026-06-01 | 17.00 | $17.00 | 100 |
| 2026-05-29 | 17.00 | $17.00 | 100 |
| 2026-05-28 | 17.00 | $17.00 | 100 |
| 2026-05-27 | 17.00 | $17.00 | 100 |
| 2026-05-26 | 16.96 | $17.00 | — |
| 2026-05-22 | 16.91 | $17.00 | 100 |
| 2026-05-21 | 16.87 | $17.00 | 100 |
| 2026-05-20 | 16.82 | $17.00 | 100 |
| 2026-05-19 | 16.78 | $17.00 | 100 |
| 2026-05-18 | 16.73 | $17.00 | 100 |
| 2026-05-15 | 16.69 | $17.00 | — |
| 2026-05-14 | 16.64 | $17.00 | 100 |
| 2026-05-13 | 16.60 | $17.00 | 100 |
| 2026-05-12 | 16.55 | $17.00 | 100 |
| 2026-05-11 | 16.51 | $17.00 | 100 |
| 2026-05-08 | 16.46 | $17.00 | 100 |
| 2026-05-07 | 16.42 | $17.00 | — |
| 2026-05-06 | 16.37 | $17.00 | 100 |
| 2026-05-05 | 16.33 | $17.00 | 100 |
| 2026-05-04 | 16.28 | $17.00 | — |
| 2026-05-01 | 16.24 | $17.00 | 100 |
| 2026-04-30 | 16.19 | $17.00 | 100 |
| 2026-04-29 | 16.15 | $17.00 | 100 |
| 2026-04-28 | 16.10 | $16.10 | 100 |
| 2026-04-27 | 16.10 | $16.10 | 100 |
| 2026-04-24 | 16.10 | $16.10 | 100 |
| 2026-04-23 | 16.17 | $16.10 | 100 |
| 2026-04-22 | 16.25 | $16.10 | 100 |
| 2026-04-21 | 16.32 | $16.10 | 100 |
| 2026-04-20 | 16.39 | $16.10 | — |
| 2026-04-17 | 16.47 | $16.10 | 100 |
| 2026-04-16 | 16.54 | $16.10 | 100 |
| 2026-04-15 | 16.61 | $16.10 | 100 |
| 2026-04-14 | 16.68 | $16.10 | 100 |
| 2026-04-13 | 16.76 | $16.10 | 100 |
| 2026-04-10 | 16.83 | $16.10 | 100 |
| 2026-04-09 | 16.90 | $16.10 | 100 |
| 2026-04-08 | 16.98 | $16.10 | 100 |
| 2026-04-07 | 17.05 | $16.10 | 100 |
| 2026-04-06 | 17.12 | $16.10 | 100 |
| 2026-04-02 | 17.20 | $16.10 | 100 |
| 2026-04-01 | 17.27 | $16.10 | 100 |
| 2026-03-31 | 17.34 | $16.10 | 100 |
| 2026-03-30 | 17.41 | $16.10 | 100 |
| 2026-03-27 | 17.49 | $16.10 | 100 |
| 2026-03-26 | 17.56 | $17.56 | 900 |
| 2026-03-25 | 17.56 | $17.56 | 900 |
| 2026-03-24 | 17.56 | $17.56 | 900 |
| 2026-03-23 | 17.56 | $17.56 | 900 |
| 2026-03-20 | 17.56 | $17.56 | 900 |
| 2026-03-19 | 17.56 | $17.56 | 900 |
| 2026-03-18 | 17.56 | $17.56 | 900 |
| 2026-03-17 | 17.56 | $17.56 | 900 |
| 2026-03-16 | 17.56 | $17.56 | — |
| 2026-03-13 | 17.56 | $17.56 | 900 |
| 2026-03-12 | 17.56 | $17.56 | 900 |
| 2026-03-11 | 17.56 | $17.56 | 900 |
| 2026-03-10 | 17.55 | $17.56 | 900 |
| 2026-03-09 | 17.54 | $17.56 | 900 |
| 2026-03-06 | 17.53 | $17.56 | 900 |
| 2026-03-05 | 17.52 | $17.56 | 900 |
| 2026-03-04 | 17.51 | $17.56 | 900 |
| 2026-03-03 | 17.50 | $17.56 | 900 |
| 2026-03-02 | 17.48 | $17.56 | 900 |
| 2026-02-27 | 17.47 | $17.56 | 900 |
| 2026-02-26 | 17.46 | $17.56 | 900 |
| 2026-02-25 | 17.45 | $17.56 | 900 |
| 2026-02-24 | 17.44 | $17.56 | 900 |
| 2026-02-23 | 17.43 | $17.56 | 900 |
| 2026-02-20 | 17.42 | $17.56 | — |
| 2026-02-19 | 17.41 | $17.56 | — |
| 2026-02-18 | 17.40 | $17.56 | — |
| 2026-02-17 | 17.39 | $17.56 | — |
| 2026-02-13 | 17.37 | $17.56 | — |
| 2026-02-12 | 17.36 | $17.56 | 500 |
| 2026-02-11 | 17.35 | $17.46 | — |
| 2026-02-10 | 17.35 | $17.46 | 1290 |
| 2026-02-09 | 17.34 | $17.34 | — |
| 2026-02-06 | 17.34 | $17.34 | — |
| 2026-02-05 | 17.34 | $17.34 | 900 |
| 2026-02-04 | 17.34 | $17.34 | 900 |
| 2026-02-03 | 17.34 | $17.34 | 900 |
| 2026-02-02 | 17.34 | $17.34 | — |
| 2026-01-30 | 17.34 | $17.34 | — |
| 2026-01-29 | 17.34 | $17.34 | 900 |
| 2026-01-28 | 17.34 | $17.34 | 900 |
| 2026-01-27 | 17.34 | $17.34 | 900 |
| 2026-01-26 | 17.34 | $17.34 | 900 |
| 2026-01-23 | 17.34 | $17.34 | 900 |
| 2026-01-22 | 17.34 | $17.34 | 900 |
| 2026-01-21 | 17.34 | $17.34 | 900 |
| 2026-01-20 | 17.34 | $17.34 | 900 |
| 2026-01-16 | 17.34 | $17.34 | 900 |
| 2026-01-15 | 17.34 | $17.34 | 900 |
| 2026-01-14 | 17.34 | $17.34 | 900 |
| 2026-01-13 | 17.34 | $17.34 | 900 |
| 2026-01-12 | 17.34 | $17.34 | 900 |
| 2026-01-09 | 17.34 | $17.34 | 900 |
| 2026-01-08 | 17.34 | $17.34 | 900 |
| 2026-01-07 | 17.32 | $17.34 | 900 |
| 2026-01-06 | 17.31 | $17.34 | — |
| 2026-01-05 | 17.29 | $17.34 | 900 |
| 2026-01-02 | 17.27 | $17.34 | 900 |
| 2025-12-31 | 17.24 | $17.34 | 900 |
| 2025-12-30 | 17.20 | $17.34 | 900 |
| 2025-12-29 | 17.16 | $17.34 | 900 |
| 2025-12-26 | 17.12 | $17.34 | 900 |
| 2025-12-24 | 17.09 | $17.34 | — |
| 2025-12-23 | 17.05 | $17.34 | 900 |
| 2025-12-22 | 17.01 | $17.34 | 900 |
| 2025-12-19 | 16.98 | $17.34 | 900 |
| 2025-12-18 | 16.94 | $17.34 | 900 |
| 2025-12-17 | 16.90 | $17.34 | 900 |
| 2025-12-16 | 16.87 | $17.34 | 900 |
| 2025-12-15 | 16.83 | $17.34 | — |
| 2025-12-12 | 16.79 | $17.34 | — |
| 2025-12-11 | 16.75 | $17.34 | — |
| 2025-12-10 | 16.72 | $17.34 | 200 |
| 2025-12-09 | 16.68 | $17.00 | 1000 |
| 2025-12-08 | 16.66 | $17.00 | 900 |
| 2025-12-05 | 16.64 | $17.00 | 900 |
| 2025-12-04 | 16.62 | $17.00 | 900 |
| 2025-12-03 | 16.60 | $16.60 | 900 |
| 2025-12-02 | 16.60 | $16.60 | 900 |
| 2025-12-01 | 16.60 | $16.60 | 900 |
| 2025-11-28 | 16.60 | $16.60 | 900 |
| 2025-11-26 | 16.60 | $16.60 | 900 |
| 2025-11-25 | 16.60 | $16.60 | — |
| 2025-11-24 | 16.60 | $16.60 | 900 |
| 2025-11-21 | 16.60 | $16.60 | 900 |
| 2025-11-20 | 16.60 | $16.60 | 900 |
| 2025-11-19 | 16.60 | $16.60 | 900 |
| 2025-11-18 | 16.60 | $16.60 | 900 |
| 2025-11-17 | 16.60 | $16.60 | 900 |
| 2025-11-14 | 16.60 | $16.60 | 900 |
| 2025-11-13 | 16.60 | $16.60 | 900 |
| 2025-11-12 | 16.60 | $16.60 | 900 |
| 2025-11-11 | 16.60 | $16.60 | 900 |
| 2025-11-10 | 16.60 | $16.60 | 900 |
| 2025-11-07 | 16.60 | $16.60 | 900 |
| 2025-11-06 | 16.60 | $16.60 | 900 |
| 2025-11-05 | 16.60 | $16.60 | 900 |
| 2025-11-04 | 16.60 | $16.60 | 900 |
| 2025-11-03 | 16.60 | $16.60 | 900 |
| 2025-10-31 | 16.60 | $16.60 | 900 |
| 2025-10-30 | 16.60 | $16.60 | 900 |
| 2025-10-29 | 16.60 | $16.60 | 900 |
| 2025-10-28 | 16.60 | $16.60 | — |
| 2025-10-27 | 16.60 | $16.60 | — |
| 2025-10-24 | 16.60 | $16.60 | — |
| 2025-10-23 | 16.60 | $16.60 | — |
| 2025-10-22 | 16.60 | $16.60 | — |
| 2025-10-21 | 16.60 | $16.60 | — |
| 2025-10-20 | 16.59 | $16.60 | — |
| 2025-10-17 | 16.59 | $16.60 | — |
| 2025-10-16 | 16.59 | $16.60 | — |
| 2025-10-15 | 16.59 | $16.60 | — |
| 2025-10-14 | 16.59 | $16.60 | — |
| 2025-10-13 | 16.59 | $16.60 | — |
| 2025-10-10 | 16.59 | $16.60 | — |
| 2025-10-09 | 16.58 | $16.60 | — |
| 2025-10-08 | 16.58 | $16.60 | — |
| 2025-10-07 | 16.58 | $16.60 | — |
| 2025-10-06 | 16.58 | $16.60 | — |
| 2025-10-03 | 16.58 | $16.60 | — |
| 2025-10-02 | 16.58 | $16.60 | — |
| 2025-10-01 | 16.57 | $16.60 | — |
| 2025-09-30 | 16.57 | $16.60 | — |
| 2025-09-29 | 16.57 | $16.60 | 1000 |
| 2025-09-26 | 16.57 | $16.57 | — |
| 2025-09-25 | 16.57 | $16.57 | — |
| 2025-09-24 | 16.48 | $16.57 | — |
| 2025-09-23 | 16.39 | $16.57 | — |
| 2025-09-22 | 16.30 | $16.57 | — |
| 2025-09-19 | 16.22 | $16.57 | — |
| 2025-09-18 | 16.13 | $16.57 | — |
| 2025-09-17 | 16.04 | $16.57 | — |
| 2025-09-16 | 15.95 | $16.57 | — |
| 2025-09-15 | 15.86 | $16.57 | — |
| 2025-09-12 | 15.77 | $16.57 | — |
| 2025-09-11 | 15.69 | $16.57 | — |
| 2025-09-10 | 15.60 | $16.57 | — |
| 2025-09-09 | 15.51 | $16.57 | — |
| 2025-09-08 | 15.42 | $16.57 | — |
| 2025-09-05 | 15.33 | $16.57 | — |
| 2025-09-04 | 15.24 | $16.57 | — |
| 2025-09-03 | 15.15 | $16.57 | — |
| 2025-09-02 | 15.07 | $16.57 | — |
| 2025-08-29 | 14.98 | $16.57 | — |
| 2025-08-28 | 14.89 | $16.57 | 335 |
| 2025-08-27 | 14.80 | $14.80 | — |
| 2025-08-26 | 14.80 | $14.80 | — |
| 2025-08-25 | 14.80 | $14.80 | — |
| 2025-08-22 | 14.88 | $14.80 | — |
| 2025-08-21 | 14.88 | $14.80 | — |
| 2025-08-20 | 14.88 | $14.80 | — |
| 2025-08-19 | 14.88 | $14.80 | — |
| 2025-08-18 | 14.88 | $14.80 | — |
| 2025-08-15 | 14.88 | $14.80 | — |
| 2025-08-14 | 14.88 | $14.80 | — |
| 2025-08-13 | 14.88 | $14.80 | — |
| 2025-08-12 | 14.88 | $14.80 | — |
| 2025-08-11 | 14.88 | $14.80 | — |
| 2025-08-08 | 14.88 | $14.80 | — |
| 2025-08-07 | 14.88 | $14.80 | — |
| 2025-08-06 | 14.88 | $14.80 | — |
| 2025-08-05 | 14.88 | $14.80 | — |
| 2025-08-04 | 14.88 | $14.80 | — |
| 2025-08-01 | 14.88 | $14.80 | — |
| 2025-07-31 | 14.88 | $14.80 | — |
| 2025-07-30 | 14.88 | $14.80 | — |
| 2025-07-29 | 14.88 | $14.80 | — |
| 2025-07-28 | 14.84 | $16.40 | 100 |
| 2025-07-25 | 14.72 | $14.80 | — |
| 2025-07-24 | 14.68 | $14.80 | — |
| 2025-07-23 | 14.64 | $14.80 | — |
| 2025-07-22 | 14.61 | $14.80 | — |
| 2025-07-21 | 14.57 | $14.80 | — |
| 2025-07-18 | 14.53 | $14.80 | — |
| 2025-07-17 | 14.49 | $14.80 | — |
| 2025-07-16 | 14.45 | $14.80 | — |
| 2025-07-15 | 14.41 | $14.80 | — |
| 2025-07-14 | 14.37 | $14.80 | — |
| 2025-07-11 | 14.33 | $14.80 | — |
| 2025-07-10 | 14.29 | $14.80 | — |
| 2025-07-09 | 14.25 | $14.80 | — |
| 2025-07-08 | 14.22 | $14.80 | — |
| 2025-07-07 | 14.18 | $14.80 | — |
| 2025-07-03 | 14.14 | $14.80 | — |
| 2025-07-02 | 14.10 | $14.80 | — |
| 2025-07-01 | 14.06 | $14.80 | 309 |
| 2025-06-30 | 14.02 | $14.02 | — |
| 2025-06-27 | 14.02 | $14.02 | — |
| 2025-06-26 | 14.02 | $14.02 | — |
| 2025-06-25 | 14.02 | $14.02 | — |
| 2025-06-24 | 14.09 | $14.02 | — |
| 2025-06-23 | 14.09 | $14.02 | — |
| 2025-06-20 | 14.09 | $14.02 | — |
| 2025-06-18 | 14.09 | $14.02 | — |
| 2025-06-17 | 14.09 | $14.02 | — |
| 2025-06-16 | 14.09 | $14.02 | — |
| 2025-06-13 | 14.09 | $14.02 | — |
| 2025-06-12 | 14.09 | $14.02 | — |
| 2025-06-11 | 14.09 | $14.02 | — |
| 2025-06-10 | 14.09 | $14.02 | — |
| 2025-06-09 | 14.09 | $14.02 | — |
| 2025-06-06 | 14.09 | $14.02 | — |
| 2025-06-05 | 14.09 | $14.02 | — |
| 2025-06-04 | 14.09 | $14.02 | — |
| 2025-06-03 | 14.09 | $14.02 | — |
| 2025-06-02 | 14.09 | $14.02 | — |
| 2025-05-30 | 14.09 | $14.02 | — |
| 2025-05-29 | 14.09 | $14.02 | — |
| 2025-05-28 | 14.21 | $14.02 | — |
| 2025-05-27 | 14.33 | $15.33 | 200 |
| 2025-05-23 | 14.39 | $14.02 | — |
| 2025-05-22 | 14.52 | $14.02 | — |
| 2025-05-21 | 14.64 | $14.02 | — |
| 2025-05-20 | 14.76 | $14.02 | — |
| 2025-05-19 | 14.89 | $14.02 | — |
| 2025-05-16 | 15.01 | $14.02 | — |
| 2025-05-15 | 15.14 | $14.02 | — |
| 2025-05-14 | 15.26 | $14.02 | — |
| 2025-05-13 | 15.38 | $14.02 | — |
| 2025-05-12 | 15.51 | $14.02 | — |
| 2025-05-09 | 15.63 | $14.02 | — |
| 2025-05-08 | 15.76 | $14.02 | — |
| 2025-05-07 | 15.88 | $14.02 | — |
| 2025-05-06 | 16.00 | $14.02 | — |
| 2025-05-05 | 16.13 | $14.02 | — |
| 2025-05-02 | 16.18 | $14.02 | — |
| 2025-05-01 | 16.23 | $14.02 | 1002 |
| 2025-04-30 | 16.28 | $16.50 | — |
| 2025-04-29 | 16.20 | $16.50 | — |
| 2025-04-28 | 16.13 | $16.50 | — |
| 2025-04-25 | 16.05 | $16.50 | — |
| 2025-04-24 | 15.98 | $16.50 | — |
| 2025-04-23 | 15.90 | $16.50 | — |
| 2025-04-22 | 15.83 | $16.50 | — |
| 2025-04-21 | 15.75 | $16.50 | — |
| 2025-04-17 | 15.68 | $16.50 | — |
| 2025-04-16 | 15.60 | $16.50 | — |
| 2025-04-15 | 15.53 | $16.50 | — |
| 2025-04-14 | 15.45 | $16.50 | — |
| 2025-04-11 | 15.38 | $16.50 | — |
| 2025-04-10 | 15.30 | $16.50 | — |
| 2025-04-09 | 15.23 | $16.50 | — |
| 2025-04-08 | 15.15 | $16.50 | — |
| 2025-04-07 | 15.08 | $16.50 | 2000 |
| 2025-04-04 | 15.00 | $15.00 | — |
| 2025-04-03 | 15.00 | $15.00 | — |
| 2025-04-02 | 15.00 | $15.00 | — |
| 2025-04-01 | 15.00 | $15.00 | — |
| 2025-03-31 | 15.00 | $15.00 | — |
| 2025-03-28 | 15.00 | $15.00 | — |
| 2025-03-27 | 15.00 | $15.00 | — |
| 2025-03-26 | 15.00 | $15.00 | — |
| 2025-03-25 | 15.00 | $15.00 | — |
| 2025-03-24 | 15.00 | $15.00 | — |
| 2025-03-21 | 15.00 | $15.00 | — |
| 2025-03-20 | 15.00 | $15.00 | — |
| 2025-03-19 | 15.00 | $15.00 | — |
| 2025-03-18 | 15.00 | $15.00 | — |
| 2025-03-17 | 15.00 | $15.00 | — |
| 2025-03-14 | 15.00 | $15.00 | — |
| 2025-03-13 | 15.00 | $15.00 | — |
| 2025-03-12 | 15.00 | $15.00 | — |
| 2025-03-11 | 15.00 | $15.00 | — |
| 2025-03-10 | 15.00 | $15.00 | — |
| 2025-03-07 | 15.00 | $15.00 | — |
| 2025-03-06 | 15.00 | $15.00 | — |
| 2025-03-05 | 15.00 | $15.00 | — |
| 2025-03-04 | 15.00 | $15.00 | — |
| 2025-03-03 | 15.00 | $15.00 | — |
| 2025-02-28 | 15.00 | $15.00 | — |
| 2025-02-27 | 15.00 | $15.00 | — |
| 2025-02-26 | 15.00 | $15.00 | — |
| 2025-02-25 | 15.00 | $15.00 | — |
| 2025-02-24 | 15.00 | $15.00 | — |
| 2025-02-21 | 15.00 | $15.00 | — |
| 2025-02-20 | 15.00 | $15.00 | — |
| 2025-02-19 | 15.00 | $15.00 | — |
| 2025-02-18 | 15.00 | $15.00 | — |
| 2025-02-14 | 15.00 | $15.00 | — |
| 2025-02-13 | 15.00 | $15.00 | — |
| 2025-02-12 | 15.00 | $15.00 | — |
| 2025-02-11 | 15.00 | $15.00 | — |
| 2025-02-10 | 15.00 | $15.00 | — |
| 2025-02-07 | 15.00 | $15.00 | — |
| 2025-02-06 | 15.00 | $15.00 | — |
| 2025-02-05 | 15.00 | $15.00 | — |
| 2025-02-04 | 15.00 | $15.00 | — |
| 2025-02-03 | 15.00 | $15.00 | — |
| 2025-01-31 | 15.00 | $15.00 | — |
| 2025-01-30 | 15.00 | $15.00 | — |
| 2025-01-29 | 15.00 | $15.00 | — |
| 2025-01-28 | 15.00 | $15.00 | — |
| 2025-01-27 | 15.00 | $15.00 | — |
| 2025-01-24 | 15.00 | $15.00 | — |
| 2025-01-23 | 15.00 | $15.00 | — |
| 2025-01-22 | 15.00 | $15.00 | 5200 |
| 2025-01-21 | 15.00 | $15.00 | — |
| 2025-01-17 | 15.00 | $15.00 | — |
| 2025-01-16 | 15.00 | $15.00 | — |
| 2025-01-15 | 15.00 | $15.00 | — |
| 2025-01-14 | 15.00 | $15.00 | — |
| 2025-01-13 | 15.00 | $15.00 | — |
| 2025-01-10 | 15.00 | $15.00 | — |
| 2025-01-08 | 15.00 | $15.00 | — |
| 2025-01-07 | 15.00 | $15.00 | — |
| 2025-01-06 | 15.00 | $15.00 | — |
| 2025-01-03 | 15.00 | $15.00 | — |
| 2025-01-02 | 15.00 | $15.00 | — |
| 2024-12-31 | 15.00 | $15.00 | — |
| 2024-12-30 | 15.00 | $15.00 | — |
| 2024-12-27 | 15.00 | $15.00 | — |
| 2024-12-26 | 15.00 | $15.00 | — |
| 2024-12-24 | 15.00 | $15.00 | — |
| 2024-12-23 | 15.00 | $15.00 | — |
| 2024-12-20 | 15.00 | $15.00 | — |
| 2024-12-19 | 15.00 | $15.00 | 100 |
| 2024-12-18 | 15.00 | $15.00 | — |
| 2024-12-17 | 15.04 | $15.00 | — |
| 2024-12-16 | 15.07 | $15.00 | — |
| 2024-12-13 | 15.11 | $15.00 | — |
| 2024-12-12 | 15.14 | $15.00 | — |
| 2024-12-11 | 15.18 | $15.00 | — |
| 2024-12-10 | 15.21 | $15.00 | — |
| 2024-12-09 | 15.25 | $15.00 | — |
| 2024-12-06 | 15.28 | $15.00 | — |
| 2024-12-05 | 15.32 | $15.00 | — |
| 2024-12-04 | 15.35 | $15.00 | — |
| 2024-12-03 | 15.39 | $15.00 | — |
| 2024-12-02 | 15.42 | $15.00 | — |
| 2024-11-29 | 15.46 | $15.00 | — |
| 2024-11-27 | 15.49 | $15.00 | — |
| 2024-11-26 | 15.53 | $15.00 | — |
| 2024-11-25 | 15.56 | $15.00 | — |
| 2024-11-22 | 15.60 | $15.00 | — |
| 2024-11-21 | 15.63 | $15.00 | — |
| 2024-11-20 | 15.67 | $15.00 | 5200 |
| 2024-11-19 | 15.70 | $15.70 | — |
| 2024-11-18 | 15.70 | $15.70 | — |
| 2024-11-15 | 15.70 | $15.70 | — |
| 2024-11-14 | 15.70 | $15.70 | — |
| 2024-11-13 | 15.70 | $15.70 | — |
| 2024-11-12 | 15.70 | $15.70 | — |
| 2024-11-11 | 15.70 | $15.70 | — |
| 2024-11-08 | 15.70 | $15.70 | — |
| 2024-11-07 | 15.70 | $15.70 | — |
| 2024-11-06 | 15.70 | $15.70 | — |
| 2024-11-05 | 15.70 | $15.70 | — |
| 2024-11-04 | 15.70 | $15.70 | — |
| 2024-11-01 | 15.70 | $15.70 | — |
| 2024-10-31 | 15.70 | $15.70 | — |
| 2024-10-30 | 15.70 | $15.70 | — |
| 2024-10-29 | 15.70 | $15.70 | — |
| 2024-10-28 | 15.70 | $15.70 | — |
| 2024-10-25 | 15.70 | $15.70 | — |
| 2024-10-24 | 15.70 | $15.70 | — |
| 2024-10-23 | 15.70 | $15.70 | — |
| 2024-10-22 | 15.70 | $15.70 | — |
| 2024-10-21 | 15.70 | $15.70 | — |
| 2024-10-18 | 15.70 | $15.70 | — |
| 2024-10-17 | 15.70 | $15.70 | — |
| 2024-10-16 | 15.70 | $15.70 | — |
| 2024-10-15 | 15.70 | $15.70 | — |
| 2024-10-14 | 15.70 | $15.70 | — |
| 2024-10-11 | 15.70 | $15.70 | — |
| 2024-10-10 | 15.70 | $15.70 | — |
| 2024-10-09 | 15.70 | $15.70 | — |
| 2024-10-08 | 15.70 | $15.70 | — |
| 2024-10-07 | 15.70 | $15.70 | — |
| 2024-10-04 | 15.70 | $15.70 | — |
| 2024-10-03 | 15.70 | $15.70 | — |
| 2024-10-02 | 15.70 | $15.70 | — |
| 2024-10-01 | 15.70 | $15.70 | — |
| 2024-09-30 | 15.70 | $15.70 | — |
| 2024-09-27 | 15.70 | $15.70 | — |
| 2024-09-26 | 15.70 | $15.70 | — |
| 2024-09-25 | 15.69 | $15.70 | — |
| 2024-09-24 | 15.64 | $15.70 | — |
| 2024-09-23 | 15.59 | $15.70 | — |
| 2024-09-20 | 15.54 | $15.70 | — |
| 2024-09-19 | 15.48 | $15.70 | — |
| 2024-09-18 | 15.43 | $15.70 | — |
| 2024-09-17 | 15.38 | $15.70 | — |
| 2024-09-16 | 15.33 | $15.70 | — |
| 2024-09-13 | 15.27 | $15.70 | 400 |
| 2024-09-12 | 15.22 | $15.69 | — |
| 2024-09-11 | 15.17 | $15.69 | — |
| 2024-09-10 | 15.12 | $15.69 | — |
| 2024-09-09 | 15.07 | $15.69 | — |
| 2024-09-06 | 15.01 | $15.69 | — |
| 2024-09-05 | 14.96 | $15.69 | — |
| 2024-09-04 | 14.91 | $15.69 | — |
| 2024-09-03 | 14.86 | $15.69 | — |
| 2024-08-30 | 14.81 | $15.69 | — |
| 2024-08-29 | 14.75 | $15.69 | — |
| 2024-08-28 | 14.70 | $15.69 | 100 |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.65 | $14.65 | — |
| 2024-08-22 | 14.65 | $14.65 | — |
| 2024-08-21 | 14.65 | $14.65 | — |
| 2024-08-20 | 14.65 | $14.65 | — |
| 2024-08-19 | 14.65 | $14.65 | — |
| 2024-08-16 | 14.65 | $14.65 | — |
| 2024-08-15 | 14.65 | $14.65 | — |
| 2024-08-14 | 14.65 | $14.65 | — |
| 2024-08-13 | 14.62 | $14.65 | — |
| 2024-08-12 | 14.58 | $14.65 | — |
| 2024-08-09 | 14.55 | $14.65 | — |
| 2024-08-08 | 14.52 | $14.65 | — |
| 2024-08-07 | 14.48 | $14.65 | — |
| 2024-08-06 | 14.45 | $14.65 | — |
| 2024-08-05 | 14.42 | $14.65 | — |
| 2024-08-02 | 14.38 | $14.65 | — |
| 2024-08-01 | 14.35 | $14.65 | — |
| 2024-07-31 | 14.32 | $14.65 | — |
| 2024-07-30 | 14.28 | $14.65 | — |
| 2024-07-29 | 14.25 | $14.65 | — |
| 2024-07-26 | 14.21 | $14.65 | — |
| 2024-07-25 | 14.18 | $14.65 | — |
| 2024-07-24 | 14.15 | $14.65 | — |
| 2024-07-23 | 14.11 | $14.65 | — |
| 2024-07-22 | 14.08 | $14.65 | — |
| 2024-07-19 | 14.05 | $14.65 | — |
| 2024-07-18 | 14.01 | $14.65 | 120 |
| 2024-07-17 | 13.98 | $13.98 | — |
| 2024-07-16 | 13.98 | $13.98 | — |
| 2024-07-15 | 13.98 | $13.98 | — |
| 2024-07-12 | 13.98 | $13.98 | — |
| 2024-07-11 | 13.98 | $13.98 | — |
| 2024-07-10 | 13.98 | $13.98 | — |
| 2024-07-09 | 13.98 | $13.98 | — |
| 2024-07-08 | 13.98 | $13.98 | — |
| 2024-07-05 | 13.98 | $13.98 | — |
| 2024-07-03 | 13.98 | $13.98 | — |
| 2024-07-02 | 13.98 | $13.98 | — |
| 2024-07-01 | 13.98 | $13.98 | — |
| 2024-06-28 | 13.98 | $13.98 | — |
| 2024-06-27 | 13.98 | $13.98 | — |
| 2024-06-26 | 13.98 | $13.98 | — |
| 2024-06-25 | 13.98 | $13.98 | — |
| 2024-06-24 | 13.98 | $13.98 | — |
| 2024-06-21 | 13.98 | $13.98 | — |
| 2024-06-20 | 13.98 | $13.98 | — |
| 2024-06-18 | 13.98 | $13.98 | — |
| 2024-06-17 | 13.98 | $13.98 | — |
| 2024-06-14 | 13.98 | $13.98 | — |
| 2024-06-13 | 13.98 | $13.98 | — |
| 2024-06-12 | 13.98 | $13.98 | — |
| 2024-06-11 | 13.98 | $13.98 | — |
| 2024-06-10 | 13.98 | $13.98 | — |
| 2024-06-07 | 13.98 | $13.98 | — |
| 2024-06-06 | 13.98 | $13.98 | — |
| 2024-06-05 | 13.98 | $13.98 | — |
| 2024-06-04 | 13.98 | $13.98 | — |
| 2024-06-03 | 13.98 | $13.98 | — |
| 2024-05-31 | 13.98 | $13.98 | — |
| 2024-05-30 | 13.98 | $13.98 | — |
| 2024-05-29 | 13.98 | $13.98 | — |
| 2024-05-28 | 13.98 | $13.98 | — |
| 2024-05-24 | 13.98 | $13.98 | — |
| 2024-05-23 | 13.98 | $13.98 | — |
| 2024-05-22 | 13.98 | $13.98 | — |
| 2024-05-21 | 13.98 | $13.98 | — |
| 2024-05-20 | 13.98 | $13.98 | — |
| 2024-05-17 | 13.98 | $13.98 | — |
| 2024-05-16 | 13.98 | $13.98 | — |
| 2024-05-15 | 13.98 | $13.98 | — |
| 2024-05-14 | 13.98 | $13.98 | — |
| 2024-05-13 | 14.05 | $13.98 | — |
| 2024-05-10 | 14.11 | $13.98 | — |
| 2024-05-09 | 14.18 | $13.98 | — |
| 2024-05-08 | 14.24 | $13.98 | — |
| 2024-05-07 | 14.31 | $13.98 | — |
| 2024-05-06 | 14.38 | $13.98 | — |
| 2024-05-03 | 14.44 | $13.98 | — |
| 2024-05-02 | 14.51 | $13.98 | — |
| 2024-05-01 | 14.57 | $13.98 | — |
| 2024-04-30 | 14.64 | $13.98 | — |
| 2024-04-29 | 14.71 | $13.98 | — |
| 2024-04-26 | 14.77 | $13.98 | — |
| 2024-04-25 | 14.84 | $13.98 | — |
| 2024-04-24 | 14.90 | $13.98 | — |
| 2024-04-23 | 14.97 | $13.98 | — |
| 2024-04-22 | 15.04 | $13.98 | — |
| 2024-04-19 | 15.10 | $13.98 | — |
| 2024-04-18 | 15.17 | $13.98 | — |
| 2024-04-17 | 15.23 | $13.98 | 1000 |
| 2024-04-16 | 15.30 | $15.30 | — |
| 2024-04-15 | 15.30 | $15.30 | — |
| 2024-04-12 | 15.30 | $15.30 | — |
| 2024-04-11 | 15.30 | $15.30 | — |
| 2024-04-10 | 15.30 | $15.30 | — |
| 2024-04-09 | 15.30 | $15.30 | — |
| 2024-04-08 | 15.30 | $15.30 | — |
| 2024-04-05 | 15.30 | $15.30 | — |
| 2024-04-04 | 15.30 | $15.30 | — |
| 2024-04-03 | 15.30 | $15.30 | — |
| 2024-04-02 | 15.30 | $15.30 | — |
| 2024-04-01 | 15.30 | $15.30 | — |
| 2024-03-28 | 15.30 | $15.30 | — |
| 2024-03-27 | 15.30 | $15.30 | — |
| 2024-03-26 | 15.30 | $15.30 | — |
| 2024-03-25 | 15.30 | $15.30 | — |
| 2024-03-22 | 15.30 | $15.30 | — |
| 2024-03-21 | 15.30 | $15.30 | — |
| 2024-03-20 | 15.30 | $15.30 | — |
| 2024-03-19 | 15.30 | $15.30 | — |
| 2024-03-18 | 15.30 | $15.30 | — |
| 2024-03-15 | 15.30 | $15.30 | — |
| 2024-03-14 | 15.30 | $15.30 | — |
| 2024-03-13 | 15.30 | $15.30 | — |
| 2024-03-12 | 15.30 | $15.30 | — |
| 2024-03-11 | 15.30 | $15.30 | — |
| 2024-03-08 | 15.30 | $15.30 | — |
| 2024-03-07 | 15.30 | $15.30 | — |
| 2024-03-06 | 15.30 | $15.30 | — |
| 2024-03-05 | 15.30 | $15.30 | — |
| 2024-03-04 | 15.30 | $15.30 | — |
| 2024-03-01 | 15.30 | $15.30 | — |
| 2024-02-29 | 15.30 | $15.30 | — |
| 2024-02-28 | 15.29 | $15.30 | — |
| 2024-02-27 | 15.26 | $15.30 | — |
| 2024-02-26 | 15.23 | $15.30 | — |
| 2024-02-23 | 15.20 | $15.30 | — |
| 2024-02-22 | 15.16 | $15.30 | — |
| 2024-02-21 | 15.13 | $15.30 | — |
| 2024-02-20 | 15.10 | $15.30 | — |
| 2024-02-16 | 15.07 | $15.30 | — |
| 2024-02-15 | 14.95 | $15.30 | — |
| 2024-02-14 | 14.84 | $15.30 | — |
| 2024-02-13 | 14.72 | $15.30 | — |
| 2024-02-12 | 14.61 | $15.30 | — |
| 2024-02-09 | 14.49 | $15.30 | — |
| 2024-02-08 | 14.38 | $15.30 | — |
| 2024-02-07 | 14.26 | $15.30 | — |
| 2024-02-06 | 14.15 | $15.30 | — |
| 2024-02-05 | 14.03 | $15.30 | — |
| 2024-02-02 | 13.92 | $15.30 | — |
| 2024-02-01 | 13.80 | $15.30 | 400 |
| 2024-01-31 | 13.69 | $15.09 | 1000 |
| 2024-01-30 | 13.58 | $14.67 | — |
| 2024-01-29 | 13.50 | $14.67 | — |
| 2024-01-26 | 13.42 | $14.67 | — |
| 2024-01-25 | 13.33 | $14.67 | — |
| 2024-01-24 | 13.25 | $14.67 | — |
| 2024-01-23 | 13.17 | $14.67 | — |
| 2024-01-22 | 13.08 | $14.67 | 200 |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.00 | $13.00 | — |
| 2023-12-21 | 13.00 | $13.00 | — |
| 2023-12-20 | 13.00 | $13.00 | — |
| 2023-12-19 | 13.00 | $13.00 | — |
| 2023-12-18 | 13.00 | $13.00 | — |
| 2023-12-15 | 13.00 | $13.00 | — |
| 2023-12-14 | 13.00 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.00 | $13.00 | — |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-12-01 | 13.00 | $13.00 | — |
| 2023-11-30 | 13.00 | $13.00 | — |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 13.00 | $13.00 | — |
| 2023-11-27 | 13.00 | $13.00 | — |
| 2023-11-24 | 13.00 | $13.00 | — |
| 2023-11-22 | 13.00 | $13.00 | — |
| 2023-11-21 | 13.02 | $13.00 | — |
| 2023-11-20 | 13.05 | $13.00 | — |
| 2023-11-17 | 13.08 | $13.00 | — |
| 2023-11-16 | 13.12 | $13.00 | — |
| 2023-11-15 | 13.16 | $13.00 | — |
| 2023-11-14 | 13.20 | $13.00 | — |
| 2023-11-13 | 13.24 | $13.00 | — |
| 2023-11-10 | 13.27 | $13.00 | — |
| 2023-11-09 | 13.31 | $13.00 | — |
| 2023-11-08 | 13.35 | $13.00 | — |
| 2023-11-07 | 13.39 | $13.00 | — |
| 2023-11-06 | 13.43 | $13.00 | — |
| 2023-11-03 | 13.46 | $13.00 | — |
| 2023-11-02 | 13.50 | $13.00 | — |
| 2023-11-01 | 13.58 | $13.00 | — |
| 2023-10-31 | 13.65 | $13.00 | — |
| 2023-10-30 | 13.73 | $13.00 | — |
| 2023-10-27 | 13.81 | $13.00 | 400 |
| 2023-10-26 | 13.88 | $13.00 | 300 |
| 2023-10-25 | 13.96 | $13.45 | — |
| 2023-10-24 | 14.01 | $13.45 | 385 |
| 2023-10-23 | 14.07 | $13.76 | — |
| 2023-10-20 | 14.11 | $13.76 | — |
| 2023-10-19 | 14.15 | $13.76 | — |
| 2023-10-18 | 14.18 | $13.76 | — |
| 2023-10-17 | 14.22 | $13.76 | — |
| 2023-10-16 | 14.26 | $13.76 | — |
| 2023-10-13 | 14.29 | $13.76 | — |
| 2023-10-12 | 14.33 | $13.76 | — |
| 2023-10-11 | 14.37 | $13.76 | — |
| 2023-10-10 | 14.40 | $13.76 | — |
| 2023-10-09 | 14.44 | $13.76 | — |
| 2023-10-06 | 14.48 | $13.76 | 250 |
| 2023-10-05 | 14.52 | $14.53 | — |
| 2023-10-04 | 14.51 | $14.53 | — |
| 2023-10-03 | 14.51 | $14.53 | — |
| 2023-10-02 | 14.51 | $14.53 | — |
| 2023-09-29 | 14.51 | $14.53 | — |
| 2023-09-28 | 14.43 | $14.53 | — |
| 2023-09-27 | 14.36 | $14.53 | — |
| 2023-09-26 | 14.28 | $14.53 | — |
| 2023-09-25 | 14.20 | $14.53 | — |
| 2023-09-22 | 14.13 | $14.53 | 344 |
| 2023-09-21 | 14.05 | $14.50 | 295 |
| 2023-09-20 | 13.98 | $14.50 | — |
| 2023-09-19 | 13.90 | $14.50 | — |
| 2023-09-18 | 13.83 | $14.50 | — |
| 2023-09-15 | 13.75 | $14.50 | — |
| 2023-09-14 | 13.68 | $14.50 | — |
| 2023-09-13 | 13.60 | $14.50 | — |
| 2023-09-12 | 13.53 | $14.50 | — |
| 2023-09-11 | 13.45 | $14.50 | — |
| 2023-09-08 | 13.38 | $14.50 | — |
| 2023-09-07 | 13.30 | $14.50 | — |
| 2023-09-06 | 13.23 | $14.50 | — |
| 2023-09-05 | 13.15 | $14.50 | — |
| 2023-09-01 | 13.08 | $14.50 | 345 |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.10 | $13.00 | — |
| 2023-07-28 | 13.20 | $13.00 | — |
| 2023-07-27 | 13.30 | $13.00 | — |
| 2023-07-26 | 13.40 | $13.00 | — |
| 2023-07-25 | 13.50 | $13.00 | — |
| 2023-07-24 | 13.60 | $13.00 | — |
| 2023-07-21 | 13.70 | $13.00 | — |
| 2023-07-20 | 13.82 | $13.00 | — |
| 2023-07-19 | 13.93 | $13.00 | — |
| 2023-07-18 | 14.05 | $13.00 | — |
| 2023-07-17 | 14.16 | $13.00 | — |
| 2023-07-14 | 14.28 | $13.00 | — |
| 2023-07-13 | 14.39 | $13.00 | — |
| 2023-07-12 | 14.51 | $13.00 | — |
| 2023-07-11 | 14.62 | $13.00 | — |
| 2023-07-10 | 14.74 | $13.00 | — |
| 2023-07-07 | 14.85 | $13.00 | — |
| 2023-07-06 | 14.97 | $13.00 | — |
| 2023-07-05 | 15.08 | $13.00 | 4002 |
| 2023-07-03 | 15.20 | $15.00 | — |
| 2023-06-30 | 15.21 | $15.00 | — |
| 2023-06-29 | 15.23 | $15.00 | — |
| 2023-06-28 | 15.24 | $15.00 | — |
| 2023-06-27 | 15.26 | $15.00 | — |
| 2023-06-26 | 15.27 | $15.00 | 300 |
| 2023-06-23 | 15.29 | $15.05 | 506 |
| 2023-06-22 | 15.30 | $15.30 | — |
| 2023-06-21 | 15.30 | $15.30 | — |
| 2023-06-20 | 15.30 | $15.30 | — |
| 2023-06-16 | 15.30 | $15.30 | — |
| 2023-06-15 | 15.30 | $15.30 | — |
| 2023-06-14 | 15.30 | $15.30 | — |
| 2023-06-13 | 15.30 | $15.30 | — |
| 2023-06-12 | 15.30 | $15.30 | — |
| 2023-06-09 | 15.30 | $15.30 | — |
| 2023-06-08 | 15.30 | $15.30 | — |
| 2023-06-07 | 15.30 | $15.30 | — |
| 2023-06-06 | 15.30 | $15.30 | — |
| 2023-06-05 | 15.30 | $15.30 | — |
| 2023-06-02 | 15.30 | $15.30 | — |
| 2023-06-01 | 15.30 | $15.30 | — |
| 2023-05-31 | 15.30 | $15.30 | — |
| 2023-05-30 | 15.30 | $15.30 | — |
| 2023-05-26 | 15.30 | $15.30 | — |
| 2023-05-25 | 15.30 | $15.30 | — |
| 2023-05-24 | 15.30 | $15.30 | — |
| 2023-05-23 | 15.30 | $15.30 | — |
| 2023-05-22 | 15.30 | $15.30 | — |
| 2023-05-19 | 15.30 | $15.30 | — |
| 2023-05-18 | 15.30 | $15.30 | — |
| 2023-05-17 | 15.30 | $15.30 | — |
| 2023-05-16 | 15.30 | $15.30 | — |
| 2023-05-15 | 15.30 | $15.30 | — |
| 2023-05-12 | 15.30 | $15.30 | — |
| 2023-05-11 | 15.30 | $15.30 | — |
| 2023-05-10 | 15.30 | $15.30 | — |
| 2023-05-09 | 15.30 | $15.30 | — |
| 2023-05-08 | 15.30 | $15.30 | — |
| 2023-05-05 | 15.32 | $15.30 | — |
| 2023-05-04 | 15.33 | $15.30 | — |
| 2023-05-03 | 15.35 | $15.30 | — |
| 2023-05-02 | 15.36 | $15.30 | — |
| 2023-05-01 | 15.38 | $15.30 | — |
| 2023-04-28 | 15.38 | $15.30 | — |
| 2023-04-27 | 15.37 | $15.30 | — |
| 2023-04-26 | 15.35 | $15.30 | — |
| 2023-04-25 | 15.34 | $15.30 | — |
| 2023-04-24 | 15.32 | $15.30 | — |
| 2023-04-21 | 15.31 | $15.30 | — |
| 2023-04-20 | 15.29 | $15.30 | — |
| 2023-04-19 | 15.28 | $15.30 | — |
| 2023-04-18 | 15.26 | $15.30 | — |
| 2023-04-17 | 15.23 | $15.30 | — |
| 2023-04-14 | 15.19 | $15.30 | — |
| 2023-04-13 | 15.16 | $15.30 | — |
| 2023-04-12 | 15.13 | $15.30 | — |
| 2023-04-11 | 15.09 | $15.30 | 250 |
| 2023-04-10 | 15.06 | $15.60 | — |
| 2023-04-06 | 15.01 | $15.60 | — |
| 2023-04-05 | 14.98 | $15.60 | — |
| 2023-04-04 | 14.95 | $15.60 | — |
| 2023-04-03 | 14.92 | $15.60 | 100 |
| 2023-03-31 | 14.89 | $15.41 | 200 |
| 2023-03-30 | 14.87 | $15.00 | — |
| 2023-03-29 | 14.87 | $15.00 | — |
| 2023-03-28 | 14.87 | $15.00 | — |
| 2023-03-27 | 14.87 | $15.00 | — |
| 2023-03-24 | 14.87 | $15.00 | — |
| 2023-03-23 | 14.87 | $15.00 | — |
| 2023-03-22 | 14.87 | $15.00 | — |
| 2023-03-21 | 14.86 | $15.00 | 100 |
| 2023-03-20 | 14.86 | $14.63 | — |
| 2023-03-17 | 14.92 | $14.63 | — |
| 2023-03-16 | 14.98 | $14.63 | — |
| 2023-03-15 | 15.04 | $14.63 | — |
| 2023-03-14 | 15.10 | $14.63 | — |
| 2023-03-13 | 15.15 | $14.63 | — |
| 2023-03-10 | 15.21 | $14.63 | 100 |
| 2023-03-09 | 15.27 | $14.99 | — |
| 2023-03-08 | 15.31 | $14.99 | — |
| 2023-03-07 | 15.35 | $14.99 | — |
| 2023-03-06 | 15.39 | $14.99 | — |
| 2023-03-03 | 15.43 | $14.99 | — |
| 2023-03-02 | 15.47 | $14.99 | — |
| 2023-03-01 | 15.51 | $14.99 | — |
| 2023-02-28 | 15.56 | $14.99 | — |
| 2023-02-27 | 15.60 | $14.99 | — |
| 2023-02-24 | 15.64 | $14.99 | — |
| 2023-02-23 | 15.69 | $14.99 | — |
| 2023-02-22 | 15.73 | $14.99 | — |
| 2023-02-21 | 15.77 | $14.99 | 200 |
| 2023-02-17 | 15.81 | $15.79 | — |
| 2023-02-16 | 15.73 | $15.79 | — |
| 2023-02-15 | 15.66 | $15.79 | — |
| 2023-02-14 | 15.58 | $15.79 | — |
| 2023-02-13 | 15.50 | $15.79 | — |
| 2023-02-10 | 15.42 | $15.79 | — |
| 2023-02-09 | 15.34 | $15.79 | — |
| 2023-02-08 | 15.26 | $15.79 | — |
| 2023-02-07 | 15.18 | $15.79 | — |
| 2023-02-06 | 15.10 | $15.79 | — |
| 2023-02-03 | 15.02 | $15.79 | — |
| 2023-02-02 | 14.94 | $15.79 | 200 |
| 2023-02-01 | 14.86 | $15.85 | — |
| 2023-01-31 | 14.78 | $15.85 | — |
| 2023-01-30 | 14.70 | $15.85 | — |
| 2023-01-27 | 14.61 | $15.85 | — |
| 2023-01-26 | 14.53 | $15.85 | — |
| 2023-01-25 | 14.45 | $15.85 | — |
| 2023-01-24 | 14.37 | $15.85 | — |
| 2023-01-23 | 14.28 | $15.85 | 200 |
| 2023-01-20 | 14.21 | $14.20 | — |
| 2023-01-19 | 14.23 | $14.20 | — |
| 2023-01-18 | 14.24 | $14.20 | — |
| 2023-01-17 | 14.25 | $14.20 | — |
| 2023-01-13 | 14.27 | $14.20 | — |
| 2023-01-12 | 14.28 | $14.20 | — |
| 2023-01-11 | 14.29 | $14.20 | — |
| 2023-01-10 | 14.30 | $14.20 | — |
| 2023-01-09 | 14.32 | $14.20 | — |
| 2023-01-06 | 14.33 | $14.20 | — |
| 2023-01-05 | 14.34 | $14.20 | — |
| 2023-01-04 | 14.36 | $14.20 | — |
| 2023-01-03 | 14.37 | $14.20 | — |
| 2022-12-30 | 14.38 | $14.20 | — |
| 2022-12-29 | 14.40 | $14.20 | — |
| 2022-12-28 | 14.41 | $14.20 | — |
| 2022-12-27 | 14.42 | $14.20 | — |
| 2022-12-23 | 14.43 | $14.20 | — |
| 2022-12-22 | 14.45 | $14.20 | 100 |
| 2022-12-21 | 14.46 | $14.46 | — |
| 2022-12-20 | 14.46 | $14.46 | — |
| 2022-12-19 | 14.46 | $14.46 | — |
| 2022-12-16 | 14.46 | $14.46 | — |
| 2022-12-15 | 14.46 | $14.46 | — |
| 2022-12-14 | 14.46 | $14.46 | — |
| 2022-12-13 | 14.45 | $14.46 | — |
| 2022-12-12 | 14.44 | $14.46 | — |
| 2022-12-09 | 14.44 | $14.46 | — |
| 2022-12-08 | 14.43 | $14.46 | — |
| 2022-12-07 | 14.42 | $14.46 | — |
| 2022-12-06 | 14.41 | $14.46 | — |
| 2022-12-05 | 14.40 | $14.46 | — |
| 2022-12-02 | 14.40 | $14.46 | — |
| 2022-12-01 | 14.39 | $14.46 | — |
| 2022-11-30 | 14.38 | $14.46 | — |
| 2022-11-29 | 14.37 | $14.46 | — |
| 2022-11-28 | 14.35 | $14.46 | — |
| 2022-11-25 | 14.33 | $14.46 | — |
| 2022-11-23 | 14.31 | $14.46 | — |
| 2022-11-22 | 14.28 | $14.46 | — |
| 2022-11-21 | 14.26 | $14.46 | — |
| 2022-11-18 | 14.24 | $14.46 | — |
| 2022-11-17 | 14.22 | $14.46 | — |
| 2022-11-16 | 14.19 | $14.46 | 650 |
| 2022-11-15 | 14.17 | $14.30 | — |
| 2022-11-14 | 14.15 | $14.30 | — |
| 2022-11-11 | 14.14 | $14.30 | — |
| 2022-11-10 | 14.12 | $14.30 | — |
| 2022-11-09 | 14.12 | $14.30 | — |
| 2022-11-08 | 14.12 | $14.30 | — |
| 2022-11-07 | 14.15 | $14.30 | — |
| 2022-11-04 | 14.18 | $14.30 | — |
| 2022-11-03 | 14.22 | $14.30 | — |
| 2022-11-02 | 14.25 | $14.30 | 920 |
| 2022-11-01 | 14.28 | $14.34 | 200 |
| 2022-10-31 | 14.31 | $14.01 | — |
| 2022-10-28 | 14.34 | $14.01 | — |
| 2022-10-27 | 14.38 | $14.01 | — |
| 2022-10-26 | 14.41 | $14.01 | 1000 |
| 2022-10-25 | 14.45 | $14.00 | — |
| 2022-10-24 | 14.49 | $14.00 | — |
| 2022-10-21 | 14.54 | $14.00 | — |
| 2022-10-20 | 14.68 | $14.00 | — |
| 2022-10-19 | 14.82 | $14.00 | — |
| 2022-10-18 | 14.96 | $14.00 | — |
| 2022-10-17 | 15.10 | $14.00 | — |
| 2022-10-14 | 15.24 | $14.00 | 1100 |
| 2022-10-13 | 15.38 | $14.26 | — |
| 2022-10-12 | 15.51 | $14.26 | 400 |
| 2022-10-11 | 15.64 | $14.94 | — |
| 2022-10-10 | 15.73 | $14.94 | — |
| 2022-10-07 | 15.82 | $14.94 | — |
| 2022-10-06 | 15.91 | $14.94 | — |
| 2022-10-05 | 16.01 | $14.94 | — |
| 2022-10-04 | 16.10 | $14.94 | 1000 |
| 2022-10-03 | 16.19 | $14.70 | — |
| 2022-09-30 | 16.30 | $14.70 | — |
| 2022-09-29 | 16.40 | $14.70 | — |
| 2022-09-28 | 16.51 | $14.70 | 325 |
| 2022-09-27 | 16.61 | $14.93 | — |
| 2022-09-26 | 16.71 | $14.93 | 800 |
| 2022-09-23 | 16.80 | $16.80 | — |
| 2022-09-22 | 16.80 | $16.80 | — |
| 2022-09-21 | 16.80 | $16.80 | — |
| 2022-09-20 | 16.80 | $16.80 | — |
| 2022-09-19 | 16.80 | $16.80 | — |
| 2022-09-16 | 16.80 | $16.80 | — |
| 2022-09-15 | 16.80 | $16.80 | — |
| 2022-09-14 | 16.80 | $16.80 | — |
| 2022-09-13 | 16.80 | $16.80 | — |
| 2022-09-12 | 16.80 | $16.80 | — |
| 2022-09-09 | 16.80 | $16.80 | — |
| 2022-09-08 | 16.80 | $16.80 | — |
| 2022-09-07 | 16.80 | $16.80 | — |
| 2022-09-06 | 16.80 | $16.80 | — |
| 2022-09-02 | 16.80 | $16.80 | — |
| 2022-09-01 | 16.80 | $16.80 | — |
| 2022-08-31 | 16.80 | $16.80 | — |
| 2022-08-30 | 16.80 | $16.80 | — |
| 2022-08-29 | 16.80 | $16.80 | — |
| 2022-08-26 | 16.80 | $16.80 | — |
| 2022-08-25 | 16.80 | $16.80 | — |
| 2022-08-24 | 16.77 | $16.80 | — |
| 2022-08-23 | 16.73 | $16.80 | — |
| 2022-08-22 | 16.70 | $16.80 | — |
| 2022-08-19 | 16.66 | $16.80 | — |
| 2022-08-18 | 16.63 | $16.80 | — |
| 2022-08-17 | 16.59 | $16.80 | — |
| 2022-08-16 | 16.56 | $16.80 | — |
| 2022-08-15 | 16.52 | $16.80 | — |
| 2022-08-12 | 16.49 | $16.80 | — |
| 2022-08-11 | 16.45 | $16.80 | — |
| 2022-08-10 | 16.41 | $16.80 | — |
| 2022-08-09 | 16.39 | $16.80 | — |
| 2022-08-08 | 16.36 | $16.80 | — |
| 2022-08-05 | 16.33 | $16.80 | — |
| 2022-08-04 | 16.30 | $16.80 | — |
| 2022-08-03 | 16.27 | $16.80 | — |
| 2022-08-02 | 16.23 | $16.80 | — |
| 2022-08-01 | 16.20 | $16.80 | — |
| 2022-07-29 | 16.17 | $16.80 | 1100 |
| 2022-07-28 | 16.13 | $16.11 | — |
| 2022-07-27 | 16.14 | $16.11 | — |
| 2022-07-26 | 16.14 | $16.11 | — |
| 2022-07-25 | 16.14 | $16.11 | — |
| 2022-07-22 | 16.17 | $16.11 | — |
| 2022-07-21 | 16.20 | $16.11 | — |
| 2022-07-20 | 16.23 | $16.11 | — |
| 2022-07-19 | 16.26 | $16.11 | — |
| 2022-07-18 | 16.30 | $16.11 | 200 |
| 2022-07-15 | 16.33 | $16.05 | 1200 |
| 2022-07-14 | 16.36 | $16.05 | 200 |
| 2022-07-13 | 16.39 | $16.25 | 500 |
| 2022-07-12 | 16.46 | $16.25 | — |
| 2022-07-11 | 16.53 | $16.25 | 250 |
| 2022-07-08 | 16.60 | $16.14 | — |
| 2022-07-07 | 16.72 | $16.14 | — |
| 2022-07-06 | 16.85 | $16.14 | — |
| 2022-07-05 | 16.97 | $16.14 | — |
| 2022-07-01 | 17.10 | $16.14 | — |
| 2022-06-30 | 17.22 | $16.14 | — |
| 2022-06-29 | 17.35 | $16.14 | — |
| 2022-06-28 | 17.47 | $16.14 | — |
| 2022-06-27 | 17.60 | $16.14 | 100 |
| 2022-06-24 | 17.72 | $16.74 | — |
| 2022-06-23 | 17.82 | $16.74 | — |
| 2022-06-22 | 17.91 | $16.74 | — |
| 2022-06-21 | 18.01 | $16.74 | — |
| 2022-06-17 | 18.10 | $16.74 | — |
| 2022-06-16 | 18.20 | $16.74 | — |
| 2022-06-15 | 18.29 | $16.74 | 200 |
| 2022-06-14 | 18.39 | $16.64 | 1020 |
| 2022-06-13 | 18.49 | $17.62 | — |
| 2022-06-10 | 18.54 | $17.62 | — |
| 2022-06-09 | 18.59 | $17.62 | 250 |
| 2022-06-08 | 18.64 | $18.64 | — |
| 2022-06-07 | 18.64 | $18.64 | — |
| 2022-06-06 | 18.64 | $18.64 | — |
| 2022-06-03 | 18.64 | $18.64 | — |
| 2022-06-02 | 18.64 | $18.64 | — |
| 2022-06-01 | 18.64 | $18.64 | — |
| 2022-05-31 | 18.64 | $18.64 | — |
| 2022-05-27 | 18.64 | $18.64 | — |
| 2022-05-26 | 18.64 | $18.64 | — |
| 2022-05-25 | 18.64 | $18.64 | — |
| 2022-05-24 | 18.64 | $18.64 | — |
| 2022-05-23 | 18.64 | $18.64 | — |
| 2022-05-20 | 18.64 | $18.64 | — |
| 2022-05-19 | 18.64 | $18.64 | — |
| 2022-05-18 | 18.64 | $18.64 | — |
| 2022-05-17 | 18.64 | $18.64 | — |
| 2022-05-16 | 18.67 | $18.64 | — |
| 2022-05-13 | 18.69 | $18.64 | — |
| 2022-05-12 | 18.72 | $18.64 | — |
| 2022-05-11 | 18.74 | $18.64 | — |
| 2022-05-10 | 18.77 | $18.64 | — |
| 2022-05-09 | 18.79 | $18.64 | — |
| 2022-05-06 | 18.82 | $18.64 | — |
| 2022-05-05 | 18.84 | $18.64 | — |
| 2022-05-04 | 18.87 | $18.64 | — |
| 2022-05-03 | 18.90 | $18.64 | — |
| 2022-05-02 | 18.92 | $18.64 | — |
| 2022-04-29 | 18.95 | $18.64 | — |
| 2022-04-28 | 18.97 | $18.64 | — |
| 2022-04-27 | 19.00 | $18.64 | — |
| 2022-04-26 | 19.02 | $18.64 | — |
| 2022-04-25 | 19.05 | $18.64 | — |
| 2022-04-22 | 19.07 | $18.64 | — |
| 2022-04-21 | 19.10 | $18.64 | — |
| 2022-04-20 | 19.12 | $18.64 | 200 |
| 2022-04-19 | 19.15 | $19.15 | — |
| 2022-04-18 | 19.15 | $19.15 | — |
| 2022-04-14 | 19.15 | $19.15 | — |
| 2022-04-13 | 19.15 | $19.15 | — |
| 2022-04-12 | 19.15 | $19.15 | — |
| 2022-04-11 | 19.15 | $19.15 | — |
| 2022-04-08 | 19.15 | $19.15 | — |
| 2022-04-07 | 19.15 | $19.15 | — |
| 2022-04-06 | 19.15 | $19.15 | — |
| 2022-04-05 | 19.15 | $19.15 | — |
| 2022-04-04 | 19.15 | $19.15 | — |
| 2022-04-01 | 19.15 | $19.15 | — |
| 2022-03-31 | 19.15 | $19.15 | — |
| 2022-03-30 | 19.15 | $19.15 | — |
| 2022-03-29 | 19.15 | $19.15 | — |
| 2022-03-28 | 19.15 | $19.15 | — |
| 2022-03-25 | 19.15 | $19.15 | — |
| 2022-03-24 | 19.15 | $19.15 | — |
| 2022-03-23 | 19.15 | $19.15 | — |
| 2022-03-22 | 19.15 | $19.15 | — |
| 2022-03-21 | 19.15 | $19.15 | — |
| 2022-03-18 | 19.15 | $19.15 | — |
| 2022-03-17 | 19.15 | $19.15 | — |
| 2022-03-16 | 19.15 | $19.15 | — |
| 2022-03-15 | 19.15 | $19.15 | — |
| 2022-03-14 | 19.19 | $19.15 | — |
| 2022-03-11 | 19.24 | $19.15 | — |
| 2022-03-10 | 19.28 | $19.15 | — |
| 2022-03-09 | 19.33 | $19.15 | — |
| 2022-03-08 | 19.37 | $19.15 | — |
| 2022-03-07 | 19.41 | $19.15 | — |
| 2022-03-04 | 19.46 | $19.15 | — |
| 2022-03-03 | 19.50 | $19.15 | — |
| 2022-03-02 | 19.54 | $19.15 | — |
| 2022-03-01 | 19.57 | $19.15 | — |
| 2022-02-28 | 19.60 | $19.15 | — |
| 2022-02-25 | 19.64 | $19.15 | — |
| 2022-02-24 | 19.67 | $19.15 | — |
| 2022-02-23 | 19.70 | $19.15 | — |
| 2022-02-22 | 19.74 | $19.15 | — |
| 2022-02-18 | 19.77 | $19.15 | — |
| 2022-02-17 | 19.80 | $19.15 | — |
| 2022-02-16 | 19.83 | $19.15 | — |
| 2022-02-15 | 19.87 | $19.15 | 1000 |
| 2022-02-14 | 19.90 | $20.03 | — |
| 2022-02-11 | 19.89 | $20.03 | — |
| 2022-02-10 | 19.88 | $20.03 | — |
| 2022-02-09 | 19.87 | $20.03 | 2000 |
| 2022-02-08 | 19.86 | $20.03 | — |
| 2022-02-07 | 19.85 | $20.03 | — |
| 2022-02-04 | 19.83 | $20.03 | — |
| 2022-02-03 | 19.82 | $20.03 | 200 |
| 2022-02-02 | 19.81 | $19.82 | — |
| 2022-02-01 | 19.81 | $19.82 | — |
| 2022-01-31 | 19.81 | $19.82 | — |
| 2022-01-28 | 19.81 | $19.82 | 150 |
| 2022-01-27 | 19.81 | $19.81 | — |
| 2022-01-26 | 19.81 | $19.81 | — |
| 2022-01-25 | 19.80 | $19.81 | — |
| 2022-01-24 | 19.80 | $19.81 | — |
| 2022-01-21 | 19.79 | $19.81 | — |
| 2022-01-20 | 19.79 | $19.81 | — |
| 2022-01-19 | 19.78 | $19.81 | — |
| 2022-01-18 | 19.78 | $19.81 | — |
| 2022-01-14 | 19.78 | $19.81 | — |
| 2022-01-13 | 19.77 | $19.81 | — |
| 2022-01-12 | 19.77 | $19.81 | — |
| 2022-01-11 | 19.76 | $19.81 | — |
| 2022-01-10 | 19.76 | $19.81 | — |
| 2022-01-07 | 19.75 | $19.81 | — |
| 2022-01-06 | 19.75 | $19.81 | — |
| 2022-01-05 | 19.74 | $19.81 | — |
| 2022-01-04 | 19.74 | $19.81 | — |
| 2022-01-03 | 19.74 | $19.81 | — |
| 2021-12-31 | 19.73 | $19.81 | 1256 |
| 2021-12-30 | 19.73 | $19.78 | 1300 |
| 2021-12-29 | 19.72 | $19.78 | 528 |
| 2021-12-28 | 19.72 | $19.72 | — |
| 2021-12-27 | 19.72 | $19.72 | — |
| 2021-12-23 | 19.73 | $19.72 | — |
| 2021-12-22 | 19.74 | $19.72 | — |
| 2021-12-21 | 19.75 | $19.72 | — |
| 2021-12-20 | 19.80 | $19.72 | — |
| 2021-12-17 | 19.85 | $19.72 | — |
| 2021-12-16 | 19.90 | $19.72 | — |
| 2021-12-15 | 19.95 | $19.72 | — |
| 2021-12-14 | 20.00 | $19.72 | — |
| 2021-12-13 | 20.05 | $19.72 | — |
| 2021-12-10 | 20.09 | $19.72 | — |
| 2021-12-09 | 20.13 | $19.72 | — |
| 2021-12-08 | 20.17 | $19.72 | — |
| 2021-12-07 | 20.21 | $19.72 | — |
| 2021-12-06 | 20.25 | $19.72 | — |
| 2021-12-03 | 20.30 | $19.72 | — |
| 2021-12-02 | 20.34 | $19.72 | 200 |
| 2021-12-01 | 20.39 | $19.75 | — |
| 2021-11-30 | 20.43 | $19.75 | — |
| 2021-11-29 | 20.47 | $19.75 | — |
| 2021-11-26 | 20.52 | $19.75 | 105 |
| 2021-11-24 | 20.58 | $19.90 | 252 |
| 2021-11-23 | 20.62 | $20.11 | 100 |
| 2021-11-22 | 20.66 | $20.70 | — |
| 2021-11-19 | 20.67 | $20.70 | — |
| 2021-11-18 | 20.65 | $20.70 | — |
| 2021-11-17 | 20.64 | $20.70 | — |
| 2021-11-16 | 20.62 | $20.70 | — |
| 2021-11-15 | 20.61 | $20.70 | 265 |
| 2021-11-12 | 20.60 | $20.50 | — |
| 2021-11-11 | 20.59 | $20.50 | — |
| 2021-11-10 | 20.59 | $20.50 | 105 |
| 2021-11-09 | 20.58 | $20.60 | — |
| 2021-11-08 | 20.57 | $20.60 | — |
| 2021-11-05 | 20.57 | $20.60 | — |
| 2021-11-04 | 20.56 | $20.60 | — |
| 2021-11-03 | 20.55 | $20.60 | — |
| 2021-11-02 | 20.54 | $20.60 | — |
| 2021-11-01 | 20.53 | $20.60 | 102 |
| 2021-10-29 | 20.52 | $20.75 | 1821 |
| 2021-10-28 | 20.48 | $20.84 | — |
| 2021-10-27 | 20.44 | $20.84 | — |
| 2021-10-26 | 20.40 | $20.84 | — |
| 2021-10-25 | 20.35 | $20.84 | 360 |
| 2021-10-22 | 20.31 | $20.42 | — |
| 2021-10-21 | 20.29 | $20.42 | — |
| 2021-10-20 | 20.27 | $20.42 | — |
| 2021-10-19 | 20.24 | $20.42 | — |
| 2021-10-18 | 20.24 | $20.42 | — |
| 2021-10-15 | 20.24 | $20.42 | — |
| 2021-10-14 | 20.24 | $20.42 | — |
| 2021-10-13 | 20.24 | $20.42 | — |
| 2021-10-12 | 20.24 | $20.42 | — |
| 2021-10-11 | 20.24 | $20.42 | — |
| 2021-10-08 | 20.23 | $20.42 | — |
| 2021-10-07 | 20.22 | $20.42 | — |
| 2021-10-06 | 20.22 | $20.42 | — |
| 2021-10-05 | 20.21 | $20.42 | — |
| 2021-10-04 | 20.20 | $20.42 | 100 |
| 2021-10-01 | 20.20 | $19.98 | — |
| 2021-09-30 | 20.21 | $19.98 | — |
| 2021-09-29 | 20.23 | $19.98 | — |
| 2021-09-28 | 20.24 | $19.98 | — |
| 2021-09-27 | 20.26 | $19.98 | — |
| 2021-09-24 | 20.27 | $19.98 | — |
| 2021-09-23 | 20.29 | $19.98 | — |
| 2021-09-22 | 20.31 | $19.98 | 164 |
| 2021-09-21 | 20.33 | $20.42 | — |
| 2021-09-20 | 20.33 | $20.42 | — |
| 2021-09-17 | 20.33 | $20.42 | — |
| 2021-09-16 | 20.33 | $20.42 | — |
| 2021-09-15 | 20.32 | $20.42 | 150 |
| 2021-09-14 | 20.32 | $20.28 | — |
| 2021-09-13 | 20.33 | $20.28 | — |
| 2021-09-10 | 20.33 | $20.28 | — |
| 2021-09-09 | 20.33 | $20.28 | — |
| 2021-09-08 | 20.33 | $20.28 | — |
| 2021-09-07 | 20.33 | $20.28 | — |
| 2021-09-03 | 20.33 | $20.28 | — |
| 2021-09-02 | 20.33 | $20.28 | — |
| 2021-09-01 | 20.33 | $20.28 | — |
| 2021-08-31 | 20.33 | $20.28 | — |
| 2021-08-30 | 20.33 | $20.28 | 100 |
| 2021-08-27 | 20.34 | $20.37 | — |
| 2021-08-26 | 20.34 | $20.37 | — |
| 2021-08-25 | 20.34 | $20.37 | — |
| 2021-08-24 | 20.31 | $20.37 | — |
| 2021-08-23 | 20.28 | $20.37 | — |
| 2021-08-20 | 20.25 | $20.37 | — |
| 2021-08-19 | 20.22 | $20.37 | — |
| 2021-08-18 | 20.19 | $20.37 | — |
| 2021-08-17 | 20.16 | $20.37 | — |
| 2021-08-16 | 20.13 | $20.37 | — |
| 2021-08-13 | 20.10 | $20.37 | 100 |
| 2021-08-12 | 20.09 | $20.29 | — |
| 2021-08-11 | 20.09 | $20.29 | — |
| 2021-08-10 | 20.09 | $20.29 | — |
| 2021-08-09 | 20.09 | $20.29 | — |
| 2021-08-06 | 20.09 | $20.29 | — |
| 2021-08-05 | 20.10 | $20.29 | — |
| 2021-08-04 | 20.11 | $20.29 | — |
| 2021-08-03 | 20.12 | $20.29 | 1020 |
| 2021-08-02 | 20.12 | $20.39 | — |
| 2021-07-30 | 20.14 | $20.39 | — |
| 2021-07-29 | 20.15 | $20.39 | 200 |
| 2021-07-28 | 20.16 | $19.77 | — |
| 2021-07-27 | 20.21 | $19.77 | — |
| 2021-07-26 | 20.25 | $19.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.77
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
16.04
Maximum
20.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.77 | $15.73 | 100 |
| 2026-07-17 | 15.78 | $15.73 | 100 |
| 2026-07-16 | 15.78 | $15.73 | — |
| 2026-07-15 | 15.79 | $15.73 | — |
| 2026-07-14 | 15.80 | $15.73 | 100 |
| 2026-07-13 | 15.80 | $15.73 | 100 |
| 2026-07-10 | 15.81 | $15.73 | 100 |
| 2026-07-09 | 15.82 | $15.73 | 100 |
| 2026-07-08 | 15.83 | $15.73 | — |
| 2026-07-07 | 15.84 | $15.73 | — |
| 2026-07-06 | 15.85 | $15.73 | 100 |
| 2026-07-02 | 15.86 | $15.73 | 100 |
| 2026-07-01 | 15.88 | $15.73 | 100 |
| 2026-06-30 | 15.89 | $15.73 | 100 |
| 2026-06-29 | 15.91 | $15.73 | 100 |
| 2026-06-26 | 15.93 | $15.73 | 100 |
| 2026-06-25 | 15.95 | $15.73 | 100 |
| 2026-06-24 | 15.97 | $15.73 | 100 |
| 2026-06-23 | 16.00 | $15.73 | 100 |
| 2026-06-22 | 16.02 | $15.73 | 100 |
| 2026-06-18 | 16.06 | $15.73 | 100 |
| 2026-06-17 | 16.09 | $15.73 | 100 |
| 2026-06-16 | 16.13 | $15.73 | 100 |
| 2026-06-15 | 16.17 | $15.73 | 100 |
| 2026-06-12 | 16.22 | $15.73 | 100 |
| 2026-06-11 | 16.27 | $15.73 | 100 |
| 2026-06-10 | 16.32 | $15.73 | 100 |
| 2026-06-09 | 16.39 | $15.73 | 100 |
| 2026-06-08 | 16.46 | $15.73 | — |
| 2026-06-05 | 16.53 | $15.73 | 100 |
| 2026-06-04 | 16.62 | $15.73 | 100 |
| 2026-06-03 | 16.71 | $15.73 | 100 |
| 2026-06-02 | 16.81 | $15.73 | 1000 |
| 2026-06-01 | 16.93 | $17.00 | 100 |
| 2026-05-29 | 16.92 | $17.00 | 100 |
| 2026-05-28 | 16.91 | $17.00 | 100 |
| 2026-05-27 | 16.90 | $17.00 | 100 |
| 2026-05-26 | 16.89 | $17.00 | — |
| 2026-05-22 | 16.88 | $17.00 | 100 |
| 2026-05-21 | 16.87 | $17.00 | 100 |
| 2026-05-20 | 16.85 | $17.00 | 100 |
| 2026-05-19 | 16.84 | $17.00 | 100 |
| 2026-05-18 | 16.82 | $17.00 | 100 |
| 2026-05-15 | 16.80 | $17.00 | — |
| 2026-05-14 | 16.78 | $17.00 | 100 |
| 2026-05-13 | 16.75 | $17.00 | 100 |
| 2026-05-12 | 16.73 | $17.00 | 100 |
| 2026-05-11 | 16.70 | $17.00 | 100 |
| 2026-05-08 | 16.67 | $17.00 | 100 |
| 2026-05-07 | 16.63 | $17.00 | — |
| 2026-05-06 | 16.59 | $17.00 | 100 |
| 2026-05-05 | 16.55 | $17.00 | 100 |
| 2026-05-04 | 16.50 | $17.00 | — |
| 2026-05-01 | 16.45 | $17.00 | 100 |
| 2026-04-30 | 16.39 | $17.00 | 100 |
| 2026-04-29 | 16.33 | $17.00 | 100 |
| 2026-04-28 | 16.26 | $16.10 | 100 |
| 2026-04-27 | 16.28 | $16.10 | 100 |
| 2026-04-24 | 16.30 | $16.10 | 100 |
| 2026-04-23 | 16.32 | $16.10 | 100 |
| 2026-04-22 | 16.34 | $16.10 | 100 |
| 2026-04-21 | 16.36 | $16.10 | 100 |
| 2026-04-20 | 16.39 | $16.10 | — |
| 2026-04-17 | 16.42 | $16.10 | 100 |
| 2026-04-16 | 16.46 | $16.10 | 100 |
| 2026-04-15 | 16.49 | $16.10 | 100 |
| 2026-04-14 | 16.54 | $16.10 | 100 |
| 2026-04-13 | 16.58 | $16.10 | 100 |
| 2026-04-10 | 16.63 | $16.10 | 100 |
| 2026-04-09 | 16.69 | $16.10 | 100 |
| 2026-04-08 | 16.75 | $16.10 | 100 |
| 2026-04-07 | 16.82 | $16.10 | 100 |
| 2026-04-06 | 16.90 | $16.10 | 100 |
| 2026-04-02 | 16.98 | $16.10 | 100 |
| 2026-04-01 | 17.07 | $16.10 | 100 |
| 2026-03-31 | 17.17 | $16.10 | 100 |
| 2026-03-30 | 17.29 | $16.10 | 100 |
| 2026-03-27 | 17.41 | $16.10 | 100 |
| 2026-03-26 | 17.55 | $17.56 | 900 |
| 2026-03-25 | 17.55 | $17.56 | 900 |
| 2026-03-24 | 17.55 | $17.56 | 900 |
| 2026-03-23 | 17.55 | $17.56 | 900 |
| 2026-03-20 | 17.54 | $17.56 | 900 |
| 2026-03-19 | 17.54 | $17.56 | 900 |
| 2026-03-18 | 17.54 | $17.56 | 900 |
| 2026-03-17 | 17.54 | $17.56 | 900 |
| 2026-03-16 | 17.54 | $17.56 | — |
| 2026-03-13 | 17.53 | $17.56 | 900 |
| 2026-03-12 | 17.53 | $17.56 | 900 |
| 2026-03-11 | 17.53 | $17.56 | 900 |
| 2026-03-10 | 17.53 | $17.56 | 900 |
| 2026-03-09 | 17.52 | $17.56 | 900 |
| 2026-03-06 | 17.52 | $17.56 | 900 |
| 2026-03-05 | 17.51 | $17.56 | 900 |
| 2026-03-04 | 17.51 | $17.56 | 900 |
| 2026-03-03 | 17.50 | $17.56 | 900 |
| 2026-03-02 | 17.50 | $17.56 | 900 |
| 2026-02-27 | 17.49 | $17.56 | 900 |
| 2026-02-26 | 17.48 | $17.56 | 900 |
| 2026-02-25 | 17.48 | $17.56 | 900 |
| 2026-02-24 | 17.47 | $17.56 | 900 |
| 2026-02-23 | 17.46 | $17.56 | 900 |
| 2026-02-20 | 17.45 | $17.56 | — |
| 2026-02-19 | 17.43 | $17.56 | — |
| 2026-02-18 | 17.42 | $17.56 | — |
| 2026-02-17 | 17.41 | $17.56 | — |
| 2026-02-13 | 17.39 | $17.56 | — |
| 2026-02-12 | 17.37 | $17.56 | 500 |
| 2026-02-11 | 17.35 | $17.46 | — |
| 2026-02-10 | 17.34 | $17.46 | 1290 |
| 2026-02-09 | 17.33 | $17.34 | — |
| 2026-02-06 | 17.33 | $17.34 | — |
| 2026-02-05 | 17.33 | $17.34 | 900 |
| 2026-02-04 | 17.33 | $17.34 | 900 |
| 2026-02-03 | 17.33 | $17.34 | 900 |
| 2026-02-02 | 17.32 | $17.34 | — |
| 2026-01-30 | 17.32 | $17.34 | — |
| 2026-01-29 | 17.32 | $17.34 | 900 |
| 2026-01-28 | 17.32 | $17.34 | 900 |
| 2026-01-27 | 17.32 | $17.34 | 900 |
| 2026-01-26 | 17.31 | $17.34 | 900 |
| 2026-01-23 | 17.31 | $17.34 | 900 |
| 2026-01-22 | 17.31 | $17.34 | 900 |
| 2026-01-21 | 17.30 | $17.34 | 900 |
| 2026-01-20 | 17.30 | $17.34 | 900 |
| 2026-01-16 | 17.29 | $17.34 | 900 |
| 2026-01-15 | 17.29 | $17.34 | 900 |
| 2026-01-14 | 17.28 | $17.34 | 900 |
| 2026-01-13 | 17.28 | $17.34 | 900 |
| 2026-01-12 | 17.27 | $17.34 | 900 |
| 2026-01-09 | 17.27 | $17.34 | 900 |
| 2026-01-08 | 17.26 | $17.34 | 900 |
| 2026-01-07 | 17.25 | $17.34 | 900 |
| 2026-01-06 | 17.24 | $17.34 | — |
| 2026-01-05 | 17.23 | $17.34 | 900 |
| 2026-01-02 | 17.22 | $17.34 | 900 |
| 2025-12-31 | 17.20 | $17.34 | 900 |
| 2025-12-30 | 17.19 | $17.34 | 900 |
| 2025-12-29 | 17.17 | $17.34 | 900 |
| 2025-12-26 | 17.16 | $17.34 | 900 |
| 2025-12-24 | 17.14 | $17.34 | — |
| 2025-12-23 | 17.12 | $17.34 | 900 |
| 2025-12-22 | 17.09 | $17.34 | 900 |
| 2025-12-19 | 17.07 | $17.34 | 900 |
| 2025-12-18 | 17.04 | $17.34 | 900 |
| 2025-12-17 | 17.01 | $17.34 | 900 |
| 2025-12-16 | 16.97 | $17.34 | 900 |
| 2025-12-15 | 16.93 | $17.34 | — |
| 2025-12-12 | 16.89 | $17.34 | — |
| 2025-12-11 | 16.84 | $17.34 | — |
| 2025-12-10 | 16.79 | $17.34 | 200 |
| 2025-12-09 | 16.73 | $17.00 | 1000 |
| 2025-12-08 | 16.70 | $17.00 | 900 |
| 2025-12-05 | 16.67 | $17.00 | 900 |
| 2025-12-04 | 16.64 | $17.00 | 900 |
| 2025-12-03 | 16.60 | $16.60 | 900 |
| 2025-12-02 | 16.60 | $16.60 | 900 |
| 2025-12-01 | 16.60 | $16.60 | 900 |
| 2025-11-28 | 16.60 | $16.60 | 900 |
| 2025-11-26 | 16.60 | $16.60 | 900 |
| 2025-11-25 | 16.60 | $16.60 | — |
| 2025-11-24 | 16.60 | $16.60 | 900 |
| 2025-11-21 | 16.60 | $16.60 | 900 |
| 2025-11-20 | 16.60 | $16.60 | 900 |
| 2025-11-19 | 16.59 | $16.60 | 900 |
| 2025-11-18 | 16.59 | $16.60 | 900 |
| 2025-11-17 | 16.59 | $16.60 | 900 |
| 2025-11-14 | 16.59 | $16.60 | 900 |
| 2025-11-13 | 16.59 | $16.60 | 900 |
| 2025-11-12 | 16.59 | $16.60 | 900 |
| 2025-11-11 | 16.59 | $16.60 | 900 |
| 2025-11-10 | 16.59 | $16.60 | 900 |
| 2025-11-07 | 16.59 | $16.60 | 900 |
| 2025-11-06 | 16.59 | $16.60 | 900 |
| 2025-11-05 | 16.59 | $16.60 | 900 |
| 2025-11-04 | 16.58 | $16.60 | 900 |
| 2025-11-03 | 16.58 | $16.60 | 900 |
| 2025-10-31 | 16.58 | $16.60 | 900 |
| 2025-10-30 | 16.58 | $16.60 | 900 |
| 2025-10-29 | 16.58 | $16.60 | 900 |
| 2025-10-28 | 16.57 | $16.60 | — |
| 2025-10-27 | 16.57 | $16.60 | — |
| 2025-10-24 | 16.57 | $16.60 | — |
| 2025-10-23 | 16.56 | $16.60 | — |
| 2025-10-22 | 16.56 | $16.60 | — |
| 2025-10-21 | 16.56 | $16.60 | — |
| 2025-10-20 | 16.55 | $16.60 | — |
| 2025-10-17 | 16.55 | $16.60 | — |
| 2025-10-16 | 16.54 | $16.60 | — |
| 2025-10-15 | 16.53 | $16.60 | — |
| 2025-10-14 | 16.53 | $16.60 | — |
| 2025-10-13 | 16.52 | $16.60 | — |
| 2025-10-10 | 16.51 | $16.60 | — |
| 2025-10-09 | 16.50 | $16.60 | — |
| 2025-10-08 | 16.49 | $16.60 | — |
| 2025-10-07 | 16.48 | $16.60 | — |
| 2025-10-06 | 16.47 | $16.60 | — |
| 2025-10-03 | 16.45 | $16.60 | — |
| 2025-10-02 | 16.44 | $16.60 | — |
| 2025-10-01 | 16.42 | $16.60 | — |
| 2025-09-30 | 16.40 | $16.60 | — |
| 2025-09-29 | 16.38 | $16.60 | 1000 |
| 2025-09-26 | 16.35 | $16.57 | — |
| 2025-09-25 | 16.33 | $16.57 | — |
| 2025-09-24 | 16.31 | $16.57 | — |
| 2025-09-23 | 16.28 | $16.57 | — |
| 2025-09-22 | 16.25 | $16.57 | — |
| 2025-09-19 | 16.21 | $16.57 | — |
| 2025-09-18 | 16.18 | $16.57 | — |
| 2025-09-17 | 16.14 | $16.57 | — |
| 2025-09-16 | 16.09 | $16.57 | — |
| 2025-09-15 | 16.04 | $16.57 | — |
| 2025-09-12 | 15.98 | $16.57 | — |
| 2025-09-11 | 15.92 | $16.57 | — |
| 2025-09-10 | 15.85 | $16.57 | — |
| 2025-09-09 | 15.78 | $16.57 | — |
| 2025-09-08 | 15.69 | $16.57 | — |
| 2025-09-05 | 15.60 | $16.57 | — |
| 2025-09-04 | 15.50 | $16.57 | — |
| 2025-09-03 | 15.39 | $16.57 | — |
| 2025-09-02 | 15.26 | $16.57 | — |
| 2025-08-29 | 15.13 | $16.57 | — |
| 2025-08-28 | 14.97 | $16.57 | 335 |
| 2025-08-27 | 14.80 | $14.80 | — |
| 2025-08-26 | 14.81 | $14.80 | — |
| 2025-08-25 | 14.81 | $14.80 | — |
| 2025-08-22 | 14.81 | $14.80 | — |
| 2025-08-21 | 14.81 | $14.80 | — |
| 2025-08-20 | 14.81 | $14.80 | — |
| 2025-08-19 | 14.81 | $14.80 | — |
| 2025-08-18 | 14.81 | $14.80 | — |
| 2025-08-15 | 14.81 | $14.80 | — |
| 2025-08-14 | 14.81 | $14.80 | — |
| 2025-08-13 | 14.81 | $14.80 | — |
| 2025-08-12 | 14.81 | $14.80 | — |
| 2025-08-11 | 14.82 | $14.80 | — |
| 2025-08-08 | 14.82 | $14.80 | — |
| 2025-08-07 | 14.82 | $14.80 | — |
| 2025-08-06 | 14.82 | $14.80 | — |
| 2025-08-05 | 14.82 | $14.80 | — |
| 2025-08-04 | 14.83 | $14.80 | — |
| 2025-08-01 | 14.83 | $14.80 | — |
| 2025-07-31 | 14.83 | $14.80 | — |
| 2025-07-30 | 14.84 | $14.80 | — |
| 2025-07-29 | 14.84 | $14.80 | — |
| 2025-07-28 | 14.84 | $16.40 | 100 |
| 2025-07-25 | 14.68 | $14.80 | — |
| 2025-07-24 | 14.67 | $14.80 | — |
| 2025-07-23 | 14.65 | $14.80 | — |
| 2025-07-22 | 14.64 | $14.80 | — |
| 2025-07-21 | 14.62 | $14.80 | — |
| 2025-07-18 | 14.60 | $14.80 | — |
| 2025-07-17 | 14.58 | $14.80 | — |
| 2025-07-16 | 14.56 | $14.80 | — |
| 2025-07-15 | 14.53 | $14.80 | — |
| 2025-07-14 | 14.50 | $14.80 | — |
| 2025-07-11 | 14.47 | $14.80 | — |
| 2025-07-10 | 14.44 | $14.80 | — |
| 2025-07-09 | 14.40 | $14.80 | — |
| 2025-07-08 | 14.36 | $14.80 | — |
| 2025-07-07 | 14.31 | $14.80 | — |
| 2025-07-03 | 14.26 | $14.80 | — |
| 2025-07-02 | 14.20 | $14.80 | — |
| 2025-07-01 | 14.14 | $14.80 | 309 |
| 2025-06-30 | 14.07 | $14.02 | — |
| 2025-06-27 | 14.07 | $14.02 | — |
| 2025-06-26 | 14.08 | $14.02 | — |
| 2025-06-25 | 14.09 | $14.02 | — |
| 2025-06-24 | 14.09 | $14.02 | — |
| 2025-06-23 | 14.10 | $14.02 | — |
| 2025-06-20 | 14.11 | $14.02 | — |
| 2025-06-18 | 14.12 | $14.02 | — |
| 2025-06-17 | 14.13 | $14.02 | — |
| 2025-06-16 | 14.14 | $14.02 | — |
| 2025-06-13 | 14.15 | $14.02 | — |
| 2025-06-12 | 14.17 | $14.02 | — |
| 2025-06-11 | 14.18 | $14.02 | — |
| 2025-06-10 | 14.20 | $14.02 | — |
| 2025-06-09 | 14.22 | $14.02 | — |
| 2025-06-06 | 14.24 | $14.02 | — |
| 2025-06-05 | 14.26 | $14.02 | — |
| 2025-06-04 | 14.29 | $14.02 | — |
| 2025-06-03 | 14.32 | $14.02 | — |
| 2025-06-02 | 14.35 | $14.02 | — |
| 2025-05-30 | 14.38 | $14.02 | — |
| 2025-05-29 | 14.42 | $14.02 | — |
| 2025-05-28 | 14.46 | $14.02 | — |
| 2025-05-27 | 14.51 | $15.33 | 200 |
| 2025-05-23 | 14.42 | $14.02 | — |
| 2025-05-22 | 14.46 | $14.02 | — |
| 2025-05-21 | 14.51 | $14.02 | — |
| 2025-05-20 | 14.56 | $14.02 | — |
| 2025-05-19 | 14.62 | $14.02 | — |
| 2025-05-16 | 14.68 | $14.02 | — |
| 2025-05-15 | 14.75 | $14.02 | — |
| 2025-05-14 | 14.83 | $14.02 | — |
| 2025-05-13 | 14.92 | $14.02 | — |
| 2025-05-12 | 15.01 | $14.02 | — |
| 2025-05-09 | 15.12 | $14.02 | — |
| 2025-05-08 | 15.23 | $14.02 | — |
| 2025-05-07 | 15.36 | $14.02 | — |
| 2025-05-06 | 15.50 | $14.02 | — |
| 2025-05-05 | 15.65 | $14.02 | — |
| 2025-05-02 | 15.83 | $14.02 | — |
| 2025-05-01 | 16.02 | $14.02 | 1002 |
| 2025-04-30 | 16.23 | $16.50 | — |
| 2025-04-29 | 16.20 | $16.50 | — |
| 2025-04-28 | 16.17 | $16.50 | — |
| 2025-04-25 | 16.13 | $16.50 | — |
| 2025-04-24 | 16.09 | $16.50 | — |
| 2025-04-23 | 16.05 | $16.50 | — |
| 2025-04-22 | 16.00 | $16.50 | — |
| 2025-04-21 | 15.95 | $16.50 | — |
| 2025-04-17 | 15.89 | $16.50 | — |
| 2025-04-16 | 15.83 | $16.50 | — |
| 2025-04-15 | 15.76 | $16.50 | — |
| 2025-04-14 | 15.68 | $16.50 | — |
| 2025-04-11 | 15.59 | $16.50 | — |
| 2025-04-10 | 15.49 | $16.50 | — |
| 2025-04-09 | 15.39 | $16.50 | — |
| 2025-04-08 | 15.27 | $16.50 | — |
| 2025-04-07 | 15.14 | $16.50 | 2000 |
| 2025-04-04 | 15.00 | $15.00 | — |
| 2025-04-03 | 15.00 | $15.00 | — |
| 2025-04-02 | 15.00 | $15.00 | — |
| 2025-04-01 | 15.00 | $15.00 | — |
| 2025-03-31 | 15.00 | $15.00 | — |
| 2025-03-28 | 15.00 | $15.00 | — |
| 2025-03-27 | 15.00 | $15.00 | — |
| 2025-03-26 | 15.00 | $15.00 | — |
| 2025-03-25 | 15.00 | $15.00 | — |
| 2025-03-24 | 15.00 | $15.00 | — |
| 2025-03-21 | 15.00 | $15.00 | — |
| 2025-03-20 | 15.00 | $15.00 | — |
| 2025-03-19 | 15.00 | $15.00 | — |
| 2025-03-18 | 15.00 | $15.00 | — |
| 2025-03-17 | 15.00 | $15.00 | — |
| 2025-03-14 | 15.00 | $15.00 | — |
| 2025-03-13 | 15.00 | $15.00 | — |
| 2025-03-12 | 15.00 | $15.00 | — |
| 2025-03-11 | 15.00 | $15.00 | — |
| 2025-03-10 | 15.00 | $15.00 | — |
| 2025-03-07 | 15.00 | $15.00 | — |
| 2025-03-06 | 15.00 | $15.00 | — |
| 2025-03-05 | 15.00 | $15.00 | — |
| 2025-03-04 | 15.00 | $15.00 | — |
| 2025-03-03 | 15.00 | $15.00 | — |
| 2025-02-28 | 15.00 | $15.00 | — |
| 2025-02-27 | 15.00 | $15.00 | — |
| 2025-02-26 | 15.00 | $15.00 | — |
| 2025-02-25 | 15.00 | $15.00 | — |
| 2025-02-24 | 15.00 | $15.00 | — |
| 2025-02-21 | 15.00 | $15.00 | — |
| 2025-02-20 | 15.00 | $15.00 | — |
| 2025-02-19 | 15.00 | $15.00 | — |
| 2025-02-18 | 15.00 | $15.00 | — |
| 2025-02-14 | 15.00 | $15.00 | — |
| 2025-02-13 | 15.00 | $15.00 | — |
| 2025-02-12 | 15.00 | $15.00 | — |
| 2025-02-11 | 15.00 | $15.00 | — |
| 2025-02-10 | 15.00 | $15.00 | — |
| 2025-02-07 | 15.00 | $15.00 | — |
| 2025-02-06 | 15.00 | $15.00 | — |
| 2025-02-05 | 15.00 | $15.00 | — |
| 2025-02-04 | 15.00 | $15.00 | — |
| 2025-02-03 | 15.01 | $15.00 | — |
| 2025-01-31 | 15.01 | $15.00 | — |
| 2025-01-30 | 15.01 | $15.00 | — |
| 2025-01-29 | 15.01 | $15.00 | — |
| 2025-01-28 | 15.01 | $15.00 | — |
| 2025-01-27 | 15.01 | $15.00 | — |
| 2025-01-24 | 15.01 | $15.00 | — |
| 2025-01-23 | 15.01 | $15.00 | — |
| 2025-01-22 | 15.01 | $15.00 | 5200 |
| 2025-01-21 | 15.01 | $15.00 | — |
| 2025-01-17 | 15.01 | $15.00 | — |
| 2025-01-16 | 15.02 | $15.00 | — |
| 2025-01-15 | 15.02 | $15.00 | — |
| 2025-01-14 | 15.02 | $15.00 | — |
| 2025-01-13 | 15.02 | $15.00 | — |
| 2025-01-10 | 15.02 | $15.00 | — |
| 2025-01-08 | 15.03 | $15.00 | — |
| 2025-01-07 | 15.03 | $15.00 | — |
| 2025-01-06 | 15.03 | $15.00 | — |
| 2025-01-03 | 15.03 | $15.00 | — |
| 2025-01-02 | 15.04 | $15.00 | — |
| 2024-12-31 | 15.04 | $15.00 | — |
| 2024-12-30 | 15.05 | $15.00 | — |
| 2024-12-27 | 15.05 | $15.00 | — |
| 2024-12-26 | 15.06 | $15.00 | — |
| 2024-12-24 | 15.06 | $15.00 | — |
| 2024-12-23 | 15.07 | $15.00 | — |
| 2024-12-20 | 15.08 | $15.00 | — |
| 2024-12-19 | 15.09 | $15.00 | 100 |
| 2024-12-18 | 15.09 | $15.00 | — |
| 2024-12-17 | 15.10 | $15.00 | — |
| 2024-12-16 | 15.12 | $15.00 | — |
| 2024-12-13 | 15.13 | $15.00 | — |
| 2024-12-12 | 15.14 | $15.00 | — |
| 2024-12-11 | 15.16 | $15.00 | — |
| 2024-12-10 | 15.17 | $15.00 | — |
| 2024-12-09 | 15.19 | $15.00 | — |
| 2024-12-06 | 15.21 | $15.00 | — |
| 2024-12-05 | 15.23 | $15.00 | — |
| 2024-12-04 | 15.26 | $15.00 | — |
| 2024-12-03 | 15.28 | $15.00 | — |
| 2024-12-02 | 15.31 | $15.00 | — |
| 2024-11-29 | 15.35 | $15.00 | — |
| 2024-11-27 | 15.38 | $15.00 | — |
| 2024-11-26 | 15.42 | $15.00 | — |
| 2024-11-25 | 15.47 | $15.00 | — |
| 2024-11-22 | 15.52 | $15.00 | — |
| 2024-11-21 | 15.57 | $15.00 | — |
| 2024-11-20 | 15.63 | $15.00 | 5200 |
| 2024-11-19 | 15.70 | $15.70 | — |
| 2024-11-18 | 15.70 | $15.70 | — |
| 2024-11-15 | 15.70 | $15.70 | — |
| 2024-11-14 | 15.70 | $15.70 | — |
| 2024-11-13 | 15.70 | $15.70 | — |
| 2024-11-12 | 15.70 | $15.70 | — |
| 2024-11-11 | 15.69 | $15.70 | — |
| 2024-11-08 | 15.69 | $15.70 | — |
| 2024-11-07 | 15.69 | $15.70 | — |
| 2024-11-06 | 15.69 | $15.70 | — |
| 2024-11-05 | 15.69 | $15.70 | — |
| 2024-11-04 | 15.69 | $15.70 | — |
| 2024-11-01 | 15.69 | $15.70 | — |
| 2024-10-31 | 15.69 | $15.70 | — |
| 2024-10-30 | 15.69 | $15.70 | — |
| 2024-10-29 | 15.69 | $15.70 | — |
| 2024-10-28 | 15.69 | $15.70 | — |
| 2024-10-25 | 15.68 | $15.70 | — |
| 2024-10-24 | 15.68 | $15.70 | — |
| 2024-10-23 | 15.68 | $15.70 | — |
| 2024-10-22 | 15.68 | $15.70 | — |
| 2024-10-21 | 15.68 | $15.70 | — |
| 2024-10-18 | 15.67 | $15.70 | — |
| 2024-10-17 | 15.67 | $15.70 | — |
| 2024-10-16 | 15.67 | $15.70 | — |
| 2024-10-15 | 15.66 | $15.70 | — |
| 2024-10-14 | 15.66 | $15.70 | — |
| 2024-10-11 | 15.66 | $15.70 | — |
| 2024-10-10 | 15.65 | $15.70 | — |
| 2024-10-09 | 15.65 | $15.70 | — |
| 2024-10-08 | 15.64 | $15.70 | — |
| 2024-10-07 | 15.63 | $15.70 | — |
| 2024-10-04 | 15.63 | $15.70 | — |
| 2024-10-03 | 15.62 | $15.70 | — |
| 2024-10-02 | 15.61 | $15.70 | — |
| 2024-10-01 | 15.60 | $15.70 | — |
| 2024-09-30 | 15.59 | $15.70 | — |
| 2024-09-27 | 15.58 | $15.70 | — |
| 2024-09-26 | 15.56 | $15.70 | — |
| 2024-09-25 | 15.55 | $15.70 | — |
| 2024-09-24 | 15.53 | $15.70 | — |
| 2024-09-23 | 15.52 | $15.70 | — |
| 2024-09-20 | 15.50 | $15.70 | — |
| 2024-09-19 | 15.48 | $15.70 | — |
| 2024-09-18 | 15.45 | $15.70 | — |
| 2024-09-17 | 15.43 | $15.70 | — |
| 2024-09-16 | 15.40 | $15.70 | — |
| 2024-09-13 | 15.37 | $15.70 | 400 |
| 2024-09-12 | 15.33 | $15.69 | — |
| 2024-09-11 | 15.29 | $15.69 | — |
| 2024-09-10 | 15.25 | $15.69 | — |
| 2024-09-09 | 15.21 | $15.69 | — |
| 2024-09-06 | 15.16 | $15.69 | — |
| 2024-09-05 | 15.10 | $15.69 | — |
| 2024-09-04 | 15.04 | $15.69 | — |
| 2024-09-03 | 14.97 | $15.69 | — |
| 2024-08-30 | 14.89 | $15.69 | — |
| 2024-08-29 | 14.81 | $15.69 | — |
| 2024-08-28 | 14.72 | $15.69 | 100 |
| 2024-08-27 | 14.61 | $14.65 | — |
| 2024-08-26 | 14.61 | $14.65 | — |
| 2024-08-23 | 14.61 | $14.65 | — |
| 2024-08-22 | 14.60 | $14.65 | — |
| 2024-08-21 | 14.60 | $14.65 | — |
| 2024-08-20 | 14.59 | $14.65 | — |
| 2024-08-19 | 14.58 | $14.65 | — |
| 2024-08-16 | 14.58 | $14.65 | — |
| 2024-08-15 | 14.57 | $14.65 | — |
| 2024-08-14 | 14.56 | $14.65 | — |
| 2024-08-13 | 14.55 | $14.65 | — |
| 2024-08-12 | 14.54 | $14.65 | — |
| 2024-08-09 | 14.53 | $14.65 | — |
| 2024-08-08 | 14.52 | $14.65 | — |
| 2024-08-07 | 14.50 | $14.65 | — |
| 2024-08-06 | 14.49 | $14.65 | — |
| 2024-08-05 | 14.47 | $14.65 | — |
| 2024-08-02 | 14.45 | $14.65 | — |
| 2024-08-01 | 14.43 | $14.65 | — |
| 2024-07-31 | 14.40 | $14.65 | — |
| 2024-07-30 | 14.38 | $14.65 | — |
| 2024-07-29 | 14.35 | $14.65 | — |
| 2024-07-26 | 14.32 | $14.65 | — |
| 2024-07-25 | 14.28 | $14.65 | — |
| 2024-07-24 | 14.25 | $14.65 | — |
| 2024-07-23 | 14.20 | $14.65 | — |
| 2024-07-22 | 14.16 | $14.65 | — |
| 2024-07-19 | 14.10 | $14.65 | — |
| 2024-07-18 | 14.05 | $14.65 | 120 |
| 2024-07-17 | 13.98 | $13.98 | — |
| 2024-07-16 | 13.98 | $13.98 | — |
| 2024-07-15 | 13.98 | $13.98 | — |
| 2024-07-12 | 13.98 | $13.98 | — |
| 2024-07-11 | 13.98 | $13.98 | — |
| 2024-07-10 | 13.98 | $13.98 | — |
| 2024-07-09 | 13.98 | $13.98 | — |
| 2024-07-08 | 13.98 | $13.98 | — |
| 2024-07-05 | 13.99 | $13.98 | — |
| 2024-07-03 | 13.99 | $13.98 | — |
| 2024-07-02 | 13.99 | $13.98 | — |
| 2024-07-01 | 13.99 | $13.98 | — |
| 2024-06-28 | 13.99 | $13.98 | — |
| 2024-06-27 | 13.99 | $13.98 | — |
| 2024-06-26 | 13.99 | $13.98 | — |
| 2024-06-25 | 13.99 | $13.98 | — |
| 2024-06-24 | 13.99 | $13.98 | — |
| 2024-06-21 | 13.99 | $13.98 | — |
| 2024-06-20 | 13.99 | $13.98 | — |
| 2024-06-18 | 14.00 | $13.98 | — |
| 2024-06-17 | 14.00 | $13.98 | — |
| 2024-06-14 | 14.00 | $13.98 | — |
| 2024-06-13 | 14.00 | $13.98 | — |
| 2024-06-12 | 14.00 | $13.98 | — |
| 2024-06-11 | 14.01 | $13.98 | — |
| 2024-06-10 | 14.01 | $13.98 | — |
| 2024-06-07 | 14.01 | $13.98 | — |
| 2024-06-06 | 14.02 | $13.98 | — |
| 2024-06-05 | 14.02 | $13.98 | — |
| 2024-06-04 | 14.02 | $13.98 | — |
| 2024-06-03 | 14.03 | $13.98 | — |
| 2024-05-31 | 14.03 | $13.98 | — |
| 2024-05-30 | 14.04 | $13.98 | — |
| 2024-05-29 | 14.05 | $13.98 | — |
| 2024-05-28 | 14.05 | $13.98 | — |
| 2024-05-24 | 14.06 | $13.98 | — |
| 2024-05-23 | 14.07 | $13.98 | — |
| 2024-05-22 | 14.08 | $13.98 | — |
| 2024-05-21 | 14.09 | $13.98 | — |
| 2024-05-20 | 14.10 | $13.98 | — |
| 2024-05-17 | 14.11 | $13.98 | — |
| 2024-05-16 | 14.13 | $13.98 | — |
| 2024-05-15 | 14.14 | $13.98 | — |
| 2024-05-14 | 14.16 | $13.98 | — |
| 2024-05-13 | 14.18 | $13.98 | — |
| 2024-05-10 | 14.20 | $13.98 | — |
| 2024-05-09 | 14.22 | $13.98 | — |
| 2024-05-08 | 14.24 | $13.98 | — |
| 2024-05-07 | 14.27 | $13.98 | — |
| 2024-05-06 | 14.30 | $13.98 | — |
| 2024-05-03 | 14.34 | $13.98 | — |
| 2024-05-02 | 14.38 | $13.98 | — |
| 2024-05-01 | 14.42 | $13.98 | — |
| 2024-04-30 | 14.46 | $13.98 | — |
| 2024-04-29 | 14.51 | $13.98 | — |
| 2024-04-26 | 14.57 | $13.98 | — |
| 2024-04-25 | 14.63 | $13.98 | — |
| 2024-04-24 | 14.70 | $13.98 | — |
| 2024-04-23 | 14.78 | $13.98 | — |
| 2024-04-22 | 14.86 | $13.98 | — |
| 2024-04-19 | 14.95 | $13.98 | — |
| 2024-04-18 | 15.05 | $13.98 | — |
| 2024-04-17 | 15.17 | $13.98 | 1000 |
| 2024-04-16 | 15.29 | $15.30 | — |
| 2024-04-15 | 15.29 | $15.30 | — |
| 2024-04-12 | 15.29 | $15.30 | — |
| 2024-04-11 | 15.29 | $15.30 | — |
| 2024-04-10 | 15.29 | $15.30 | — |
| 2024-04-09 | 15.29 | $15.30 | — |
| 2024-04-08 | 15.29 | $15.30 | — |
| 2024-04-05 | 15.29 | $15.30 | — |
| 2024-04-04 | 15.28 | $15.30 | — |
| 2024-04-03 | 15.28 | $15.30 | — |
| 2024-04-02 | 15.28 | $15.30 | — |
| 2024-04-01 | 15.28 | $15.30 | — |
| 2024-03-28 | 15.28 | $15.30 | — |
| 2024-03-27 | 15.27 | $15.30 | — |
| 2024-03-26 | 15.27 | $15.30 | — |
| 2024-03-25 | 15.27 | $15.30 | — |
| 2024-03-22 | 15.26 | $15.30 | — |
| 2024-03-21 | 15.26 | $15.30 | — |
| 2024-03-20 | 15.26 | $15.30 | — |
| 2024-03-19 | 15.25 | $15.30 | — |
| 2024-03-18 | 15.25 | $15.30 | — |
| 2024-03-15 | 15.24 | $15.30 | — |
| 2024-03-14 | 15.23 | $15.30 | — |
| 2024-03-13 | 15.23 | $15.30 | — |
| 2024-03-12 | 15.22 | $15.30 | — |
| 2024-03-11 | 15.21 | $15.30 | — |
| 2024-03-08 | 15.20 | $15.30 | — |
| 2024-03-07 | 15.19 | $15.30 | — |
| 2024-03-06 | 15.18 | $15.30 | — |
| 2024-03-05 | 15.17 | $15.30 | — |
| 2024-03-04 | 15.15 | $15.30 | — |
| 2024-03-01 | 15.14 | $15.30 | — |
| 2024-02-29 | 15.12 | $15.30 | — |
| 2024-02-28 | 15.10 | $15.30 | — |
| 2024-02-27 | 15.08 | $15.30 | — |
| 2024-02-26 | 15.06 | $15.30 | — |
| 2024-02-23 | 15.03 | $15.30 | — |
| 2024-02-22 | 15.00 | $15.30 | — |
| 2024-02-21 | 14.97 | $15.30 | — |
| 2024-02-20 | 14.94 | $15.30 | — |
| 2024-02-16 | 14.90 | $15.30 | — |
| 2024-02-15 | 14.85 | $15.30 | — |
| 2024-02-14 | 14.81 | $15.30 | — |
| 2024-02-13 | 14.76 | $15.30 | — |
| 2024-02-12 | 14.70 | $15.30 | — |
| 2024-02-09 | 14.64 | $15.30 | — |
| 2024-02-08 | 14.57 | $15.30 | — |
| 2024-02-07 | 14.49 | $15.30 | — |
| 2024-02-06 | 14.40 | $15.30 | — |
| 2024-02-05 | 14.31 | $15.30 | — |
| 2024-02-02 | 14.20 | $15.30 | — |
| 2024-02-01 | 14.09 | $15.30 | 400 |
| 2024-01-31 | 13.96 | $15.09 | 1000 |
| 2024-01-30 | 13.84 | $14.67 | — |
| 2024-01-29 | 13.76 | $14.67 | — |
| 2024-01-26 | 13.66 | $14.67 | — |
| 2024-01-25 | 13.55 | $14.67 | — |
| 2024-01-24 | 13.44 | $14.67 | — |
| 2024-01-23 | 13.31 | $14.67 | — |
| 2024-01-22 | 13.16 | $14.67 | 200 |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.01 | $13.00 | — |
| 2024-01-08 | 13.01 | $13.00 | — |
| 2024-01-05 | 13.01 | $13.00 | — |
| 2024-01-04 | 13.01 | $13.00 | — |
| 2024-01-03 | 13.01 | $13.00 | — |
| 2024-01-02 | 13.01 | $13.00 | — |
| 2023-12-29 | 13.01 | $13.00 | — |
| 2023-12-28 | 13.01 | $13.00 | — |
| 2023-12-27 | 13.01 | $13.00 | — |
| 2023-12-26 | 13.01 | $13.00 | — |
| 2023-12-22 | 13.01 | $13.00 | — |
| 2023-12-21 | 13.02 | $13.00 | — |
| 2023-12-20 | 13.02 | $13.00 | — |
| 2023-12-19 | 13.02 | $13.00 | — |
| 2023-12-18 | 13.02 | $13.00 | — |
| 2023-12-15 | 13.02 | $13.00 | — |
| 2023-12-14 | 13.03 | $13.00 | — |
| 2023-12-13 | 13.03 | $13.00 | — |
| 2023-12-12 | 13.03 | $13.00 | — |
| 2023-12-11 | 13.03 | $13.00 | — |
| 2023-12-08 | 13.04 | $13.00 | — |
| 2023-12-07 | 13.04 | $13.00 | — |
| 2023-12-06 | 13.05 | $13.00 | — |
| 2023-12-05 | 13.05 | $13.00 | — |
| 2023-12-04 | 13.06 | $13.00 | — |
| 2023-12-01 | 13.06 | $13.00 | — |
| 2023-11-30 | 13.07 | $13.00 | — |
| 2023-11-29 | 13.08 | $13.00 | — |
| 2023-11-28 | 13.09 | $13.00 | — |
| 2023-11-27 | 13.09 | $13.00 | — |
| 2023-11-24 | 13.10 | $13.00 | — |
| 2023-11-22 | 13.12 | $13.00 | — |
| 2023-11-21 | 13.13 | $13.00 | — |
| 2023-11-20 | 13.14 | $13.00 | — |
| 2023-11-17 | 13.16 | $13.00 | — |
| 2023-11-16 | 13.17 | $13.00 | — |
| 2023-11-15 | 13.19 | $13.00 | — |
| 2023-11-14 | 13.21 | $13.00 | — |
| 2023-11-13 | 13.23 | $13.00 | — |
| 2023-11-10 | 13.26 | $13.00 | — |
| 2023-11-09 | 13.29 | $13.00 | — |
| 2023-11-08 | 13.32 | $13.00 | — |
| 2023-11-07 | 13.35 | $13.00 | — |
| 2023-11-06 | 13.39 | $13.00 | — |
| 2023-11-03 | 13.43 | $13.00 | — |
| 2023-11-02 | 13.47 | $13.00 | — |
| 2023-11-01 | 13.52 | $13.00 | — |
| 2023-10-31 | 13.57 | $13.00 | — |
| 2023-10-30 | 13.64 | $13.00 | — |
| 2023-10-27 | 13.70 | $13.00 | 400 |
| 2023-10-26 | 13.78 | $13.00 | 300 |
| 2023-10-25 | 13.86 | $13.45 | — |
| 2023-10-24 | 13.90 | $13.45 | 385 |
| 2023-10-23 | 13.95 | $13.76 | — |
| 2023-10-20 | 13.97 | $13.76 | — |
| 2023-10-19 | 13.99 | $13.76 | — |
| 2023-10-18 | 14.01 | $13.76 | — |
| 2023-10-17 | 14.04 | $13.76 | — |
| 2023-10-16 | 14.07 | $13.76 | — |
| 2023-10-13 | 14.10 | $13.76 | — |
| 2023-10-12 | 14.14 | $13.76 | — |
| 2023-10-11 | 14.18 | $13.76 | — |
| 2023-10-10 | 14.22 | $13.76 | — |
| 2023-10-09 | 14.27 | $13.76 | — |
| 2023-10-06 | 14.33 | $13.76 | 250 |
| 2023-10-05 | 14.39 | $14.53 | — |
| 2023-10-04 | 14.37 | $14.53 | — |
| 2023-10-03 | 14.35 | $14.53 | — |
| 2023-10-02 | 14.34 | $14.53 | — |
| 2023-09-29 | 14.32 | $14.53 | — |
| 2023-09-28 | 14.29 | $14.53 | — |
| 2023-09-27 | 14.27 | $14.53 | — |
| 2023-09-26 | 14.24 | $14.53 | — |
| 2023-09-25 | 14.21 | $14.53 | — |
| 2023-09-22 | 14.18 | $14.53 | 344 |
| 2023-09-21 | 14.14 | $14.50 | 295 |
| 2023-09-20 | 14.10 | $14.50 | — |
| 2023-09-19 | 14.06 | $14.50 | — |
| 2023-09-18 | 14.01 | $14.50 | — |
| 2023-09-15 | 13.96 | $14.50 | — |
| 2023-09-14 | 13.90 | $14.50 | — |
| 2023-09-13 | 13.84 | $14.50 | — |
| 2023-09-12 | 13.77 | $14.50 | — |
| 2023-09-11 | 13.69 | $14.50 | — |
| 2023-09-08 | 13.61 | $14.50 | — |
| 2023-09-07 | 13.52 | $14.50 | — |
| 2023-09-06 | 13.41 | $14.50 | — |
| 2023-09-05 | 13.30 | $14.50 | — |
| 2023-09-01 | 13.17 | $14.50 | 345 |
| 2023-08-31 | 13.03 | $13.00 | — |
| 2023-08-30 | 13.04 | $13.00 | — |
| 2023-08-29 | 13.04 | $13.00 | — |
| 2023-08-28 | 13.04 | $13.00 | — |
| 2023-08-25 | 13.05 | $13.00 | — |
| 2023-08-24 | 13.05 | $13.00 | — |
| 2023-08-23 | 13.06 | $13.00 | — |
| 2023-08-22 | 13.06 | $13.00 | — |
| 2023-08-21 | 13.07 | $13.00 | — |
| 2023-08-18 | 13.08 | $13.00 | — |
| 2023-08-17 | 13.09 | $13.00 | — |
| 2023-08-16 | 13.10 | $13.00 | — |
| 2023-08-15 | 13.11 | $13.00 | — |
| 2023-08-14 | 13.12 | $13.00 | — |
| 2023-08-11 | 13.13 | $13.00 | — |
| 2023-08-10 | 13.14 | $13.00 | — |
| 2023-08-09 | 13.16 | $13.00 | — |
| 2023-08-08 | 13.18 | $13.00 | — |
| 2023-08-07 | 13.19 | $13.00 | — |
| 2023-08-04 | 13.22 | $13.00 | — |
| 2023-08-03 | 13.24 | $13.00 | — |
| 2023-08-02 | 13.26 | $13.00 | — |
| 2023-08-01 | 13.29 | $13.00 | — |
| 2023-07-31 | 13.32 | $13.00 | — |
| 2023-07-28 | 13.36 | $13.00 | — |
| 2023-07-27 | 13.39 | $13.00 | — |
| 2023-07-26 | 13.43 | $13.00 | — |
| 2023-07-25 | 13.48 | $13.00 | — |
| 2023-07-24 | 13.53 | $13.00 | — |
| 2023-07-21 | 13.59 | $13.00 | — |
| 2023-07-20 | 13.65 | $13.00 | — |
| 2023-07-19 | 13.72 | $13.00 | — |
| 2023-07-18 | 13.79 | $13.00 | — |
| 2023-07-17 | 13.87 | $13.00 | — |
| 2023-07-14 | 13.97 | $13.00 | — |
| 2023-07-13 | 14.07 | $13.00 | — |
| 2023-07-12 | 14.18 | $13.00 | — |
| 2023-07-11 | 14.30 | $13.00 | — |
| 2023-07-10 | 14.44 | $13.00 | — |
| 2023-07-07 | 14.59 | $13.00 | — |
| 2023-07-06 | 14.76 | $13.00 | — |
| 2023-07-05 | 14.95 | $13.00 | 4002 |
| 2023-07-03 | 15.15 | $15.00 | — |
| 2023-06-30 | 15.17 | $15.00 | — |
| 2023-06-29 | 15.18 | $15.00 | — |
| 2023-06-28 | 15.20 | $15.00 | — |
| 2023-06-27 | 15.23 | $15.00 | — |
| 2023-06-26 | 15.25 | $15.00 | 300 |
| 2023-06-23 | 15.28 | $15.05 | 506 |
| 2023-06-22 | 15.30 | $15.30 | — |
| 2023-06-21 | 15.30 | $15.30 | — |
| 2023-06-20 | 15.30 | $15.30 | — |
| 2023-06-16 | 15.30 | $15.30 | — |
| 2023-06-15 | 15.30 | $15.30 | — |
| 2023-06-14 | 15.30 | $15.30 | — |
| 2023-06-13 | 15.30 | $15.30 | — |
| 2023-06-12 | 15.30 | $15.30 | — |
| 2023-06-09 | 15.30 | $15.30 | — |
| 2023-06-08 | 15.30 | $15.30 | — |
| 2023-06-07 | 15.30 | $15.30 | — |
| 2023-06-06 | 15.30 | $15.30 | — |
| 2023-06-05 | 15.30 | $15.30 | — |
| 2023-06-02 | 15.30 | $15.30 | — |
| 2023-06-01 | 15.30 | $15.30 | — |
| 2023-05-31 | 15.30 | $15.30 | — |
| 2023-05-30 | 15.30 | $15.30 | — |
| 2023-05-26 | 15.30 | $15.30 | — |
| 2023-05-25 | 15.30 | $15.30 | — |
| 2023-05-24 | 15.30 | $15.30 | — |
| 2023-05-23 | 15.30 | $15.30 | — |
| 2023-05-22 | 15.30 | $15.30 | — |
| 2023-05-19 | 15.30 | $15.30 | — |
| 2023-05-18 | 15.30 | $15.30 | — |
| 2023-05-17 | 15.30 | $15.30 | — |
| 2023-05-16 | 15.30 | $15.30 | — |
| 2023-05-15 | 15.29 | $15.30 | — |
| 2023-05-12 | 15.29 | $15.30 | — |
| 2023-05-11 | 15.29 | $15.30 | — |
| 2023-05-10 | 15.29 | $15.30 | — |
| 2023-05-09 | 15.29 | $15.30 | — |
| 2023-05-08 | 15.29 | $15.30 | — |
| 2023-05-05 | 15.29 | $15.30 | — |
| 2023-05-04 | 15.29 | $15.30 | — |
| 2023-05-03 | 15.29 | $15.30 | — |
| 2023-05-02 | 15.29 | $15.30 | — |
| 2023-05-01 | 15.29 | $15.30 | — |
| 2023-04-28 | 15.28 | $15.30 | — |
| 2023-04-27 | 15.28 | $15.30 | — |
| 2023-04-26 | 15.28 | $15.30 | — |
| 2023-04-25 | 15.28 | $15.30 | — |
| 2023-04-24 | 15.28 | $15.30 | — |
| 2023-04-21 | 15.27 | $15.30 | — |
| 2023-04-20 | 15.27 | $15.30 | — |
| 2023-04-19 | 15.27 | $15.30 | — |
| 2023-04-18 | 15.26 | $15.30 | — |
| 2023-04-17 | 15.26 | $15.30 | — |
| 2023-04-14 | 15.25 | $15.30 | — |
| 2023-04-13 | 15.25 | $15.30 | — |
| 2023-04-12 | 15.25 | $15.30 | — |
| 2023-04-11 | 15.24 | $15.30 | 250 |
| 2023-04-10 | 15.23 | $15.60 | — |
| 2023-04-06 | 15.19 | $15.60 | — |
| 2023-04-05 | 15.15 | $15.60 | — |
| 2023-04-04 | 15.10 | $15.60 | — |
| 2023-04-03 | 15.05 | $15.60 | 100 |
| 2023-03-31 | 14.99 | $15.41 | 200 |
| 2023-03-30 | 14.95 | $15.00 | — |
| 2023-03-29 | 14.95 | $15.00 | — |
| 2023-03-28 | 14.94 | $15.00 | — |
| 2023-03-27 | 14.93 | $15.00 | — |
| 2023-03-24 | 14.93 | $15.00 | — |
| 2023-03-23 | 14.92 | $15.00 | — |
| 2023-03-22 | 14.91 | $15.00 | — |
| 2023-03-21 | 14.90 | $15.00 | 100 |
| 2023-03-20 | 14.89 | $14.63 | — |
| 2023-03-17 | 14.92 | $14.63 | — |
| 2023-03-16 | 14.95 | $14.63 | — |
| 2023-03-15 | 14.98 | $14.63 | — |
| 2023-03-14 | 15.02 | $14.63 | — |
| 2023-03-13 | 15.06 | $14.63 | — |
| 2023-03-10 | 15.10 | $14.63 | 100 |
| 2023-03-09 | 15.15 | $14.99 | — |
| 2023-03-08 | 15.17 | $14.99 | — |
| 2023-03-07 | 15.19 | $14.99 | — |
| 2023-03-06 | 15.21 | $14.99 | — |
| 2023-03-03 | 15.23 | $14.99 | — |
| 2023-03-02 | 15.26 | $14.99 | — |
| 2023-03-01 | 15.29 | $14.99 | — |
| 2023-02-28 | 15.32 | $14.99 | — |
| 2023-02-27 | 15.35 | $14.99 | — |
| 2023-02-24 | 15.39 | $14.99 | — |
| 2023-02-23 | 15.43 | $14.99 | — |
| 2023-02-22 | 15.48 | $14.99 | — |
| 2023-02-21 | 15.53 | $14.99 | 200 |
| 2023-02-17 | 15.59 | $15.79 | — |
| 2023-02-16 | 15.57 | $15.79 | — |
| 2023-02-15 | 15.55 | $15.79 | — |
| 2023-02-14 | 15.52 | $15.79 | — |
| 2023-02-13 | 15.49 | $15.79 | — |
| 2023-02-10 | 15.46 | $15.79 | — |
| 2023-02-09 | 15.43 | $15.79 | — |
| 2023-02-08 | 15.39 | $15.79 | — |
| 2023-02-07 | 15.34 | $15.79 | — |
| 2023-02-06 | 15.30 | $15.79 | — |
| 2023-02-03 | 15.25 | $15.79 | — |
| 2023-02-02 | 15.19 | $15.79 | 200 |
| 2023-02-01 | 15.13 | $15.85 | — |
| 2023-01-31 | 15.05 | $15.85 | — |
| 2023-01-30 | 14.97 | $15.85 | — |
| 2023-01-27 | 14.87 | $15.85 | — |
| 2023-01-26 | 14.77 | $15.85 | — |
| 2023-01-25 | 14.66 | $15.85 | — |
| 2023-01-24 | 14.53 | $15.85 | — |
| 2023-01-23 | 14.39 | $15.85 | 200 |
| 2023-01-20 | 14.24 | $14.20 | — |
| 2023-01-19 | 14.24 | $14.20 | — |
| 2023-01-18 | 14.25 | $14.20 | — |
| 2023-01-17 | 14.25 | $14.20 | — |
| 2023-01-13 | 14.26 | $14.20 | — |
| 2023-01-12 | 14.26 | $14.20 | — |
| 2023-01-11 | 14.27 | $14.20 | — |
| 2023-01-10 | 14.27 | $14.20 | — |
| 2023-01-09 | 14.28 | $14.20 | — |
| 2023-01-06 | 14.29 | $14.20 | — |
| 2023-01-05 | 14.30 | $14.20 | — |
| 2023-01-04 | 14.31 | $14.20 | — |
| 2023-01-03 | 14.32 | $14.20 | — |
| 2022-12-30 | 14.34 | $14.20 | — |
| 2022-12-29 | 14.35 | $14.20 | — |
| 2022-12-28 | 14.37 | $14.20 | — |
| 2022-12-27 | 14.38 | $14.20 | — |
| 2022-12-23 | 14.40 | $14.20 | — |
| 2022-12-22 | 14.43 | $14.20 | 100 |
| 2022-12-21 | 14.45 | $14.46 | — |
| 2022-12-20 | 14.45 | $14.46 | — |
| 2022-12-19 | 14.45 | $14.46 | — |
| 2022-12-16 | 14.45 | $14.46 | — |
| 2022-12-15 | 14.44 | $14.46 | — |
| 2022-12-14 | 14.44 | $14.46 | — |
| 2022-12-13 | 14.44 | $14.46 | — |
| 2022-12-12 | 14.44 | $14.46 | — |
| 2022-12-09 | 14.44 | $14.46 | — |
| 2022-12-08 | 14.43 | $14.46 | — |
| 2022-12-07 | 14.43 | $14.46 | — |
| 2022-12-06 | 14.43 | $14.46 | — |
| 2022-12-05 | 14.42 | $14.46 | — |
| 2022-12-02 | 14.42 | $14.46 | — |
| 2022-12-01 | 14.42 | $14.46 | — |
| 2022-11-30 | 14.41 | $14.46 | — |
| 2022-11-29 | 14.41 | $14.46 | — |
| 2022-11-28 | 14.40 | $14.46 | — |
| 2022-11-25 | 14.39 | $14.46 | — |
| 2022-11-23 | 14.39 | $14.46 | — |
| 2022-11-22 | 14.38 | $14.46 | — |
| 2022-11-21 | 14.37 | $14.46 | — |
| 2022-11-18 | 14.36 | $14.46 | — |
| 2022-11-17 | 14.35 | $14.46 | — |
| 2022-11-16 | 14.34 | $14.46 | 650 |
| 2022-11-15 | 14.33 | $14.30 | — |
| 2022-11-14 | 14.33 | $14.30 | — |
| 2022-11-11 | 14.33 | $14.30 | — |
| 2022-11-10 | 14.34 | $14.30 | — |
| 2022-11-09 | 14.34 | $14.30 | — |
| 2022-11-08 | 14.34 | $14.30 | — |
| 2022-11-07 | 14.35 | $14.30 | — |
| 2022-11-04 | 14.35 | $14.30 | — |
| 2022-11-03 | 14.36 | $14.30 | — |
| 2022-11-02 | 14.37 | $14.30 | 920 |
| 2022-11-01 | 14.37 | $14.34 | 200 |
| 2022-10-31 | 14.38 | $14.01 | — |
| 2022-10-28 | 14.41 | $14.01 | — |
| 2022-10-27 | 14.46 | $14.01 | — |
| 2022-10-26 | 14.50 | $14.01 | 1000 |
| 2022-10-25 | 14.56 | $14.00 | — |
| 2022-10-24 | 14.61 | $14.00 | — |
| 2022-10-21 | 14.68 | $14.00 | — |
| 2022-10-20 | 14.75 | $14.00 | — |
| 2022-10-19 | 14.83 | $14.00 | — |
| 2022-10-18 | 14.92 | $14.00 | — |
| 2022-10-17 | 15.01 | $14.00 | — |
| 2022-10-14 | 15.12 | $14.00 | 1100 |
| 2022-10-13 | 15.24 | $14.26 | — |
| 2022-10-12 | 15.34 | $14.26 | 400 |
| 2022-10-11 | 15.45 | $14.94 | — |
| 2022-10-10 | 15.51 | $14.94 | — |
| 2022-10-07 | 15.57 | $14.94 | — |
| 2022-10-06 | 15.63 | $14.94 | — |
| 2022-10-05 | 15.70 | $14.94 | — |
| 2022-10-04 | 15.79 | $14.94 | 1000 |
| 2022-10-03 | 15.87 | $14.70 | — |
| 2022-09-30 | 16.00 | $14.70 | — |
| 2022-09-29 | 16.13 | $14.70 | — |
| 2022-09-28 | 16.29 | $14.70 | 325 |
| 2022-09-27 | 16.45 | $14.93 | — |
| 2022-09-26 | 16.61 | $14.93 | 800 |
| 2022-09-23 | 16.79 | $16.80 | — |
| 2022-09-22 | 16.79 | $16.80 | — |
| 2022-09-21 | 16.79 | $16.80 | — |
| 2022-09-20 | 16.79 | $16.80 | — |
| 2022-09-19 | 16.79 | $16.80 | — |
| 2022-09-16 | 16.78 | $16.80 | — |
| 2022-09-15 | 16.78 | $16.80 | — |
| 2022-09-14 | 16.78 | $16.80 | — |
| 2022-09-13 | 16.78 | $16.80 | — |
| 2022-09-12 | 16.78 | $16.80 | — |
| 2022-09-09 | 16.77 | $16.80 | — |
| 2022-09-08 | 16.77 | $16.80 | — |
| 2022-09-07 | 16.77 | $16.80 | — |
| 2022-09-06 | 16.76 | $16.80 | — |
| 2022-09-02 | 16.76 | $16.80 | — |
| 2022-09-01 | 16.76 | $16.80 | — |
| 2022-08-31 | 16.75 | $16.80 | — |
| 2022-08-30 | 16.75 | $16.80 | — |
| 2022-08-29 | 16.74 | $16.80 | — |
| 2022-08-26 | 16.73 | $16.80 | — |
| 2022-08-25 | 16.73 | $16.80 | — |
| 2022-08-24 | 16.72 | $16.80 | — |
| 2022-08-23 | 16.71 | $16.80 | — |
| 2022-08-22 | 16.70 | $16.80 | — |
| 2022-08-19 | 16.69 | $16.80 | — |
| 2022-08-18 | 16.68 | $16.80 | — |
| 2022-08-17 | 16.67 | $16.80 | — |
| 2022-08-16 | 16.65 | $16.80 | — |
| 2022-08-15 | 16.64 | $16.80 | — |
| 2022-08-12 | 16.62 | $16.80 | — |
| 2022-08-11 | 16.60 | $16.80 | — |
| 2022-08-10 | 16.58 | $16.80 | — |
| 2022-08-09 | 16.56 | $16.80 | — |
| 2022-08-08 | 16.53 | $16.80 | — |
| 2022-08-05 | 16.50 | $16.80 | — |
| 2022-08-04 | 16.47 | $16.80 | — |
| 2022-08-03 | 16.44 | $16.80 | — |
| 2022-08-02 | 16.40 | $16.80 | — |
| 2022-08-01 | 16.36 | $16.80 | — |
| 2022-07-29 | 16.31 | $16.80 | 1100 |
| 2022-07-28 | 16.26 | $16.11 | — |
| 2022-07-27 | 16.27 | $16.11 | — |
| 2022-07-26 | 16.29 | $16.11 | — |
| 2022-07-25 | 16.31 | $16.11 | — |
| 2022-07-22 | 16.33 | $16.11 | — |
| 2022-07-21 | 16.36 | $16.11 | — |
| 2022-07-20 | 16.38 | $16.11 | — |
| 2022-07-19 | 16.41 | $16.11 | — |
| 2022-07-18 | 16.44 | $16.11 | 200 |
| 2022-07-15 | 16.48 | $16.05 | 1200 |
| 2022-07-14 | 16.52 | $16.05 | 200 |
| 2022-07-13 | 16.57 | $16.25 | 500 |
| 2022-07-12 | 16.60 | $16.25 | — |
| 2022-07-11 | 16.64 | $16.25 | 250 |
| 2022-07-08 | 16.68 | $16.14 | — |
| 2022-07-07 | 16.74 | $16.14 | — |
| 2022-07-06 | 16.80 | $16.14 | — |
| 2022-07-05 | 16.87 | $16.14 | — |
| 2022-07-01 | 16.95 | $16.14 | — |
| 2022-06-30 | 17.03 | $16.14 | — |
| 2022-06-29 | 17.13 | $16.14 | — |
| 2022-06-28 | 17.23 | $16.14 | — |
| 2022-06-27 | 17.35 | $16.14 | 100 |
| 2022-06-24 | 17.47 | $16.74 | — |
| 2022-06-23 | 17.55 | $16.74 | — |
| 2022-06-22 | 17.64 | $16.74 | — |
| 2022-06-21 | 17.73 | $16.74 | — |
| 2022-06-17 | 17.84 | $16.74 | — |
| 2022-06-16 | 17.95 | $16.74 | — |
| 2022-06-15 | 18.08 | $16.74 | 200 |
| 2022-06-14 | 18.22 | $16.64 | 1020 |
| 2022-06-13 | 18.39 | $17.62 | — |
| 2022-06-10 | 18.47 | $17.62 | — |
| 2022-06-09 | 18.56 | $17.62 | 250 |
| 2022-06-08 | 18.66 | $18.64 | — |
| 2022-06-07 | 18.66 | $18.64 | — |
| 2022-06-06 | 18.66 | $18.64 | — |
| 2022-06-03 | 18.66 | $18.64 | — |
| 2022-06-02 | 18.66 | $18.64 | — |
| 2022-06-01 | 18.67 | $18.64 | — |
| 2022-05-31 | 18.67 | $18.64 | — |
| 2022-05-27 | 18.67 | $18.64 | — |
| 2022-05-26 | 18.67 | $18.64 | — |
| 2022-05-25 | 18.68 | $18.64 | — |
| 2022-05-24 | 18.68 | $18.64 | — |
| 2022-05-23 | 18.69 | $18.64 | — |
| 2022-05-20 | 18.69 | $18.64 | — |
| 2022-05-19 | 18.70 | $18.64 | — |
| 2022-05-18 | 18.70 | $18.64 | — |
| 2022-05-17 | 18.71 | $18.64 | — |
| 2022-05-16 | 18.72 | $18.64 | — |
| 2022-05-13 | 18.73 | $18.64 | — |
| 2022-05-12 | 18.73 | $18.64 | — |
| 2022-05-11 | 18.74 | $18.64 | — |
| 2022-05-10 | 18.76 | $18.64 | — |
| 2022-05-09 | 18.77 | $18.64 | — |
| 2022-05-06 | 18.78 | $18.64 | — |
| 2022-05-05 | 18.80 | $18.64 | — |
| 2022-05-04 | 18.81 | $18.64 | — |
| 2022-05-03 | 18.83 | $18.64 | — |
| 2022-05-02 | 18.85 | $18.64 | — |
| 2022-04-29 | 18.87 | $18.64 | — |
| 2022-04-28 | 18.90 | $18.64 | — |
| 2022-04-27 | 18.93 | $18.64 | — |
| 2022-04-26 | 18.96 | $18.64 | — |
| 2022-04-25 | 18.99 | $18.64 | — |
| 2022-04-22 | 19.02 | $18.64 | — |
| 2022-04-21 | 19.07 | $18.64 | — |
| 2022-04-20 | 19.11 | $18.64 | 200 |
| 2022-04-19 | 19.16 | $19.15 | — |
| 2022-04-18 | 19.16 | $19.15 | — |
| 2022-04-14 | 19.16 | $19.15 | — |
| 2022-04-13 | 19.16 | $19.15 | — |
| 2022-04-12 | 19.16 | $19.15 | — |
| 2022-04-11 | 19.17 | $19.15 | — |
| 2022-04-08 | 19.17 | $19.15 | — |
| 2022-04-07 | 19.17 | $19.15 | — |
| 2022-04-06 | 19.17 | $19.15 | — |
| 2022-04-05 | 19.17 | $19.15 | — |
| 2022-04-04 | 19.18 | $19.15 | — |
| 2022-04-01 | 19.18 | $19.15 | — |
| 2022-03-31 | 19.18 | $19.15 | — |
| 2022-03-30 | 19.19 | $19.15 | — |
| 2022-03-29 | 19.19 | $19.15 | — |
| 2022-03-28 | 19.19 | $19.15 | — |
| 2022-03-25 | 19.20 | $19.15 | — |
| 2022-03-24 | 19.20 | $19.15 | — |
| 2022-03-23 | 19.21 | $19.15 | — |
| 2022-03-22 | 19.21 | $19.15 | — |
| 2022-03-21 | 19.22 | $19.15 | — |
| 2022-03-18 | 19.23 | $19.15 | — |
| 2022-03-17 | 19.24 | $19.15 | — |
| 2022-03-16 | 19.25 | $19.15 | — |
| 2022-03-15 | 19.26 | $19.15 | — |
| 2022-03-14 | 19.27 | $19.15 | — |
| 2022-03-11 | 19.28 | $19.15 | — |
| 2022-03-10 | 19.29 | $19.15 | — |
| 2022-03-09 | 19.31 | $19.15 | — |
| 2022-03-08 | 19.32 | $19.15 | — |
| 2022-03-07 | 19.34 | $19.15 | — |
| 2022-03-04 | 19.36 | $19.15 | — |
| 2022-03-03 | 19.39 | $19.15 | — |
| 2022-03-02 | 19.41 | $19.15 | — |
| 2022-03-01 | 19.44 | $19.15 | — |
| 2022-02-28 | 19.47 | $19.15 | — |
| 2022-02-25 | 19.50 | $19.15 | — |
| 2022-02-24 | 19.54 | $19.15 | — |
| 2022-02-23 | 19.58 | $19.15 | — |
| 2022-02-22 | 19.62 | $19.15 | — |
| 2022-02-18 | 19.67 | $19.15 | — |
| 2022-02-17 | 19.73 | $19.15 | — |
| 2022-02-16 | 19.79 | $19.15 | — |
| 2022-02-15 | 19.86 | $19.15 | 1000 |
| 2022-02-14 | 19.93 | $20.03 | — |
| 2022-02-11 | 19.92 | $20.03 | — |
| 2022-02-10 | 19.91 | $20.03 | — |
| 2022-02-09 | 19.90 | $20.03 | 2000 |
| 2022-02-08 | 19.88 | $20.03 | — |
| 2022-02-07 | 19.87 | $20.03 | — |
| 2022-02-04 | 19.85 | $20.03 | — |
| 2022-02-03 | 19.83 | $20.03 | 200 |
| 2022-02-02 | 19.81 | $19.82 | — |
| 2022-02-01 | 19.81 | $19.82 | — |
| 2022-01-31 | 19.81 | $19.82 | — |
| 2022-01-28 | 19.81 | $19.82 | 150 |
| 2022-01-27 | 19.81 | $19.81 | — |
| 2022-01-26 | 19.81 | $19.81 | — |
| 2022-01-25 | 19.81 | $19.81 | — |
| 2022-01-24 | 19.81 | $19.81 | — |
| 2022-01-21 | 19.81 | $19.81 | — |
| 2022-01-20 | 19.81 | $19.81 | — |
| 2022-01-19 | 19.81 | $19.81 | — |
| 2022-01-18 | 19.81 | $19.81 | — |
| 2022-01-14 | 19.81 | $19.81 | — |
| 2022-01-13 | 19.81 | $19.81 | — |
| 2022-01-12 | 19.81 | $19.81 | — |
| 2022-01-11 | 19.81 | $19.81 | — |
| 2022-01-10 | 19.81 | $19.81 | — |
| 2022-01-07 | 19.81 | $19.81 | — |
| 2022-01-06 | 19.81 | $19.81 | — |
| 2022-01-05 | 19.81 | $19.81 | — |
| 2022-01-04 | 19.81 | $19.81 | — |
| 2022-01-03 | 19.80 | $19.81 | — |
| 2021-12-31 | 19.80 | $19.81 | 1256 |
| 2021-12-30 | 19.80 | $19.78 | 1300 |
| 2021-12-29 | 19.81 | $19.78 | 528 |
| 2021-12-28 | 19.81 | $19.72 | — |
| 2021-12-27 | 19.82 | $19.72 | — |
| 2021-12-23 | 19.83 | $19.72 | — |
| 2021-12-22 | 19.84 | $19.72 | — |
| 2021-12-21 | 19.85 | $19.72 | — |
| 2021-12-20 | 19.87 | $19.72 | — |
| 2021-12-17 | 19.88 | $19.72 | — |
| 2021-12-16 | 19.90 | $19.72 | — |
| 2021-12-15 | 19.92 | $19.72 | — |
| 2021-12-14 | 19.94 | $19.72 | — |
| 2021-12-13 | 19.96 | $19.72 | — |
| 2021-12-10 | 19.99 | $19.72 | — |
| 2021-12-09 | 20.01 | $19.72 | — |
| 2021-12-08 | 20.05 | $19.72 | — |
| 2021-12-07 | 20.08 | $19.72 | — |
| 2021-12-06 | 20.12 | $19.72 | — |
| 2021-12-03 | 20.16 | $19.72 | — |
| 2021-12-02 | 20.21 | $19.72 | 200 |
| 2021-12-01 | 20.26 | $19.75 | — |
| 2021-11-30 | 20.31 | $19.75 | — |
| 2021-11-29 | 20.37 | $19.75 | — |
| 2021-11-26 | 20.43 | $19.75 | 105 |
| 2021-11-24 | 20.51 | $19.90 | 252 |
| 2021-11-23 | 20.57 | $20.11 | 100 |
| 2021-11-22 | 20.62 | $20.70 | — |
| 2021-11-19 | 20.61 | $20.70 | — |
| 2021-11-18 | 20.60 | $20.70 | — |
| 2021-11-17 | 20.59 | $20.70 | — |
| 2021-11-16 | 20.58 | $20.70 | — |
| 2021-11-15 | 20.57 | $20.70 | 265 |
| 2021-11-12 | 20.55 | $20.50 | — |
| 2021-11-11 | 20.56 | $20.50 | — |
| 2021-11-10 | 20.56 | $20.50 | 105 |
| 2021-11-09 | 20.57 | $20.60 | — |
| 2021-11-08 | 20.57 | $20.60 | — |
| 2021-11-05 | 20.56 | $20.60 | — |
| 2021-11-04 | 20.56 | $20.60 | — |
| 2021-11-03 | 20.56 | $20.60 | — |
| 2021-11-02 | 20.55 | $20.60 | — |
| 2021-11-01 | 20.55 | $20.60 | 102 |
| 2021-10-29 | 20.54 | $20.75 | 1821 |
| 2021-10-28 | 20.52 | $20.84 | — |
| 2021-10-27 | 20.48 | $20.84 | — |
| 2021-10-26 | 20.45 | $20.84 | — |
| 2021-10-25 | 20.40 | $20.84 | 360 |
| 2021-10-22 | 20.36 | $20.42 | — |
| 2021-10-21 | 20.35 | $20.42 | — |
| 2021-10-20 | 20.34 | $20.42 | — |
| 2021-10-19 | 20.34 | $20.42 | — |
| 2021-10-18 | 20.33 | $20.42 | — |
| 2021-10-15 | 20.32 | $20.42 | — |
| 2021-10-14 | 20.31 | $20.42 | — |
| 2021-10-13 | 20.30 | $20.42 | — |
| 2021-10-12 | 20.28 | $20.42 | — |
| 2021-10-11 | 20.27 | $20.42 | — |
| 2021-10-08 | 20.25 | $20.42 | — |
| 2021-10-07 | 20.23 | $20.42 | — |
| 2021-10-06 | 20.22 | $20.42 | — |
| 2021-10-05 | 20.19 | $20.42 | — |
| 2021-10-04 | 20.17 | $20.42 | 100 |
| 2021-10-01 | 20.14 | $19.98 | — |
| 2021-09-30 | 20.16 | $19.98 | — |
| 2021-09-29 | 20.18 | $19.98 | — |
| 2021-09-28 | 20.20 | $19.98 | — |
| 2021-09-27 | 20.22 | $19.98 | — |
| 2021-09-24 | 20.25 | $19.98 | — |
| 2021-09-23 | 20.28 | $19.98 | — |
| 2021-09-22 | 20.31 | $19.98 | 164 |
| 2021-09-21 | 20.34 | $20.42 | — |
| 2021-09-20 | 20.34 | $20.42 | — |
| 2021-09-17 | 20.33 | $20.42 | — |
| 2021-09-16 | 20.32 | $20.42 | — |
| 2021-09-15 | 20.31 | $20.42 | 150 |
| 2021-09-14 | 20.29 | $20.28 | — |
| 2021-09-13 | 20.30 | $20.28 | — |
| 2021-09-10 | 20.30 | $20.28 | — |
| 2021-09-09 | 20.30 | $20.28 | — |
| 2021-09-08 | 20.30 | $20.28 | — |
| 2021-09-07 | 20.30 | $20.28 | — |
| 2021-09-03 | 20.31 | $20.28 | — |
| 2021-09-02 | 20.31 | $20.28 | — |
| 2021-09-01 | 20.31 | $20.28 | — |
| 2021-08-31 | 20.32 | $20.28 | — |
| 2021-08-30 | 20.32 | $20.28 | 100 |
| 2021-08-27 | 20.32 | $20.37 | — |
| 2021-08-26 | 20.32 | $20.37 | — |
| 2021-08-25 | 20.31 | $20.37 | — |
| 2021-08-24 | 20.31 | $20.37 | — |
| 2021-08-23 | 20.30 | $20.37 | — |
| 2021-08-20 | 20.30 | $20.37 | — |
| 2021-08-19 | 20.29 | $20.37 | — |
| 2021-08-18 | 20.28 | $20.37 | — |
| 2021-08-17 | 20.27 | $20.37 | — |
| 2021-08-16 | 20.26 | $20.37 | — |
| 2021-08-13 | 20.25 | $20.37 | 100 |
| 2021-08-12 | 20.23 | $20.29 | — |
| 2021-08-11 | 20.23 | $20.29 | — |
| 2021-08-10 | 20.22 | $20.29 | — |
| 2021-08-09 | 20.21 | $20.29 | — |
| 2021-08-06 | 20.21 | $20.29 | — |
| 2021-08-05 | 20.20 | $20.29 | — |
| 2021-08-04 | 20.19 | $20.29 | — |
| 2021-08-03 | 20.18 | $20.29 | 1020 |
| 2021-08-02 | 20.16 | $20.39 | — |
| 2021-07-30 | 20.14 | $20.39 | — |
| 2021-07-29 | 20.11 | $20.39 | 200 |
| 2021-07-28 | 20.09 | $19.77 | — |
| 2021-07-27 | 20.12 | $19.77 | — |
| 2021-07-26 | 20.16 | $19.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.73
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.00
Average
16.03
Maximum
20.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.73 | $15.73 | 100 |
| 2026-07-17 | 15.73 | $15.73 | 100 |
| 2026-07-16 | 15.73 | $15.73 | — |
| 2026-07-15 | 15.73 | $15.73 | — |
| 2026-07-14 | 15.73 | $15.73 | 100 |
| 2026-07-13 | 15.73 | $15.73 | 100 |
| 2026-07-10 | 15.73 | $15.73 | 100 |
| 2026-07-09 | 15.73 | $15.73 | 100 |
| 2026-07-08 | 15.73 | $15.73 | — |
| 2026-07-07 | 15.73 | $15.73 | — |
| 2026-07-06 | 15.73 | $15.73 | 100 |
| 2026-07-02 | 15.73 | $15.73 | 100 |
| 2026-07-01 | 15.73 | $15.73 | 100 |
| 2026-06-30 | 15.73 | $15.73 | 100 |
| 2026-06-29 | 15.74 | $15.73 | 100 |
| 2026-06-26 | 15.75 | $15.73 | 100 |
| 2026-06-25 | 15.77 | $15.73 | 100 |
| 2026-06-24 | 15.79 | $15.73 | 100 |
| 2026-06-23 | 15.82 | $15.73 | 100 |
| 2026-06-22 | 15.86 | $15.73 | 100 |
| 2026-06-18 | 15.90 | $15.73 | 100 |
| 2026-06-17 | 15.95 | $15.73 | 100 |
| 2026-06-16 | 16.00 | $15.73 | 100 |
| 2026-06-15 | 16.06 | $15.73 | 100 |
| 2026-06-12 | 16.13 | $15.73 | 100 |
| 2026-06-11 | 16.20 | $15.73 | 100 |
| 2026-06-10 | 16.28 | $15.73 | 100 |
| 2026-06-09 | 16.37 | $15.73 | 100 |
| 2026-06-08 | 16.46 | $15.73 | — |
| 2026-06-05 | 16.55 | $15.73 | 100 |
| 2026-06-04 | 16.66 | $15.73 | 100 |
| 2026-06-03 | 16.76 | $15.73 | 100 |
| 2026-06-02 | 16.88 | $15.73 | 1000 |
| 2026-06-01 | 17.00 | $17.00 | 100 |
| 2026-05-29 | 17.00 | $17.00 | 100 |
| 2026-05-28 | 17.00 | $17.00 | 100 |
| 2026-05-27 | 17.00 | $17.00 | 100 |
| 2026-05-26 | 17.00 | $17.00 | — |
| 2026-05-22 | 16.99 | $17.00 | 100 |
| 2026-05-21 | 16.97 | $17.00 | 100 |
| 2026-05-20 | 16.96 | $17.00 | 100 |
| 2026-05-19 | 16.94 | $17.00 | 100 |
| 2026-05-18 | 16.91 | $17.00 | 100 |
| 2026-05-15 | 16.88 | $17.00 | — |
| 2026-05-14 | 16.85 | $17.00 | 100 |
| 2026-05-13 | 16.81 | $17.00 | 100 |
| 2026-05-12 | 16.76 | $17.00 | 100 |
| 2026-05-11 | 16.72 | $17.00 | 100 |
| 2026-05-08 | 16.67 | $17.00 | 100 |
| 2026-05-07 | 16.61 | $17.00 | — |
| 2026-05-06 | 16.55 | $17.00 | 100 |
| 2026-05-05 | 16.49 | $17.00 | 100 |
| 2026-05-04 | 16.42 | $17.00 | — |
| 2026-05-01 | 16.34 | $17.00 | 100 |
| 2026-04-30 | 16.27 | $17.00 | 100 |
| 2026-04-29 | 16.19 | $17.00 | 100 |
| 2026-04-28 | 16.10 | $16.10 | 100 |
| 2026-04-27 | 16.10 | $16.10 | 100 |
| 2026-04-24 | 16.10 | $16.10 | 100 |
| 2026-04-23 | 16.11 | $16.10 | 100 |
| 2026-04-22 | 16.12 | $16.10 | 100 |
| 2026-04-21 | 16.14 | $16.10 | 100 |
| 2026-04-20 | 16.17 | $16.10 | — |
| 2026-04-17 | 16.20 | $16.10 | 100 |
| 2026-04-16 | 16.25 | $16.10 | 100 |
| 2026-04-15 | 16.29 | $16.10 | 100 |
| 2026-04-14 | 16.35 | $16.10 | 100 |
| 2026-04-13 | 16.41 | $16.10 | 100 |
| 2026-04-10 | 16.48 | $16.10 | 100 |
| 2026-04-09 | 16.56 | $16.10 | 100 |
| 2026-04-08 | 16.64 | $16.10 | 100 |
| 2026-04-07 | 16.73 | $16.10 | 100 |
| 2026-04-06 | 16.83 | $16.10 | 100 |
| 2026-04-02 | 16.93 | $16.10 | 100 |
| 2026-04-01 | 17.05 | $16.10 | 100 |
| 2026-03-31 | 17.16 | $16.10 | 100 |
| 2026-03-30 | 17.29 | $16.10 | 100 |
| 2026-03-27 | 17.42 | $16.10 | 100 |
| 2026-03-26 | 17.56 | $17.56 | 900 |
| 2026-03-25 | 17.56 | $17.56 | 900 |
| 2026-03-24 | 17.56 | $17.56 | 900 |
| 2026-03-23 | 17.56 | $17.56 | 900 |
| 2026-03-20 | 17.56 | $17.56 | 900 |
| 2026-03-19 | 17.56 | $17.56 | 900 |
| 2026-03-18 | 17.56 | $17.56 | 900 |
| 2026-03-17 | 17.56 | $17.56 | 900 |
| 2026-03-16 | 17.56 | $17.56 | — |
| 2026-03-13 | 17.56 | $17.56 | 900 |
| 2026-03-12 | 17.56 | $17.56 | 900 |
| 2026-03-11 | 17.56 | $17.56 | 900 |
| 2026-03-10 | 17.56 | $17.56 | 900 |
| 2026-03-09 | 17.56 | $17.56 | 900 |
| 2026-03-06 | 17.55 | $17.56 | 900 |
| 2026-03-05 | 17.55 | $17.56 | 900 |
| 2026-03-04 | 17.54 | $17.56 | 900 |
| 2026-03-03 | 17.54 | $17.56 | 900 |
| 2026-03-02 | 17.53 | $17.56 | 900 |
| 2026-02-27 | 17.52 | $17.56 | 900 |
| 2026-02-26 | 17.51 | $17.56 | 900 |
| 2026-02-25 | 17.50 | $17.56 | 900 |
| 2026-02-24 | 17.49 | $17.56 | 900 |
| 2026-02-23 | 17.48 | $17.56 | 900 |
| 2026-02-20 | 17.47 | $17.56 | — |
| 2026-02-19 | 17.45 | $17.56 | — |
| 2026-02-18 | 17.44 | $17.56 | — |
| 2026-02-17 | 17.42 | $17.56 | — |
| 2026-02-13 | 17.40 | $17.56 | — |
| 2026-02-12 | 17.38 | $17.56 | 500 |
| 2026-02-11 | 17.36 | $17.46 | — |
| 2026-02-10 | 17.35 | $17.46 | 1290 |
| 2026-02-09 | 17.34 | $17.34 | — |
| 2026-02-06 | 17.34 | $17.34 | — |
| 2026-02-05 | 17.34 | $17.34 | 900 |
| 2026-02-04 | 17.34 | $17.34 | 900 |
| 2026-02-03 | 17.34 | $17.34 | 900 |
| 2026-02-02 | 17.34 | $17.34 | — |
| 2026-01-30 | 17.34 | $17.34 | — |
| 2026-01-29 | 17.34 | $17.34 | 900 |
| 2026-01-28 | 17.34 | $17.34 | 900 |
| 2026-01-27 | 17.34 | $17.34 | 900 |
| 2026-01-26 | 17.34 | $17.34 | 900 |
| 2026-01-23 | 17.34 | $17.34 | 900 |
| 2026-01-22 | 17.34 | $17.34 | 900 |
| 2026-01-21 | 17.34 | $17.34 | 900 |
| 2026-01-20 | 17.34 | $17.34 | 900 |
| 2026-01-16 | 17.34 | $17.34 | 900 |
| 2026-01-15 | 17.34 | $17.34 | 900 |
| 2026-01-14 | 17.34 | $17.34 | 900 |
| 2026-01-13 | 17.34 | $17.34 | 900 |
| 2026-01-12 | 17.34 | $17.34 | 900 |
| 2026-01-09 | 17.34 | $17.34 | 900 |
| 2026-01-08 | 17.34 | $17.34 | 900 |
| 2026-01-07 | 17.34 | $17.34 | 900 |
| 2026-01-06 | 17.34 | $17.34 | — |
| 2026-01-05 | 17.33 | $17.34 | 900 |
| 2026-01-02 | 17.32 | $17.34 | 900 |
| 2025-12-31 | 17.31 | $17.34 | 900 |
| 2025-12-30 | 17.30 | $17.34 | 900 |
| 2025-12-29 | 17.28 | $17.34 | 900 |
| 2025-12-26 | 17.26 | $17.34 | 900 |
| 2025-12-24 | 17.24 | $17.34 | — |
| 2025-12-23 | 17.21 | $17.34 | 900 |
| 2025-12-22 | 17.18 | $17.34 | 900 |
| 2025-12-19 | 17.15 | $17.34 | 900 |
| 2025-12-18 | 17.11 | $17.34 | 900 |
| 2025-12-17 | 17.07 | $17.34 | 900 |
| 2025-12-16 | 17.02 | $17.34 | 900 |
| 2025-12-15 | 16.97 | $17.34 | — |
| 2025-12-12 | 16.92 | $17.34 | — |
| 2025-12-11 | 16.86 | $17.34 | — |
| 2025-12-10 | 16.80 | $17.34 | 200 |
| 2025-12-09 | 16.74 | $17.00 | 1000 |
| 2025-12-08 | 16.71 | $17.00 | 900 |
| 2025-12-05 | 16.67 | $17.00 | 900 |
| 2025-12-04 | 16.64 | $17.00 | 900 |
| 2025-12-03 | 16.60 | $16.60 | 900 |
| 2025-12-02 | 16.60 | $16.60 | 900 |
| 2025-12-01 | 16.60 | $16.60 | 900 |
| 2025-11-28 | 16.60 | $16.60 | 900 |
| 2025-11-26 | 16.60 | $16.60 | 900 |
| 2025-11-25 | 16.60 | $16.60 | — |
| 2025-11-24 | 16.60 | $16.60 | 900 |
| 2025-11-21 | 16.60 | $16.60 | 900 |
| 2025-11-20 | 16.60 | $16.60 | 900 |
| 2025-11-19 | 16.60 | $16.60 | 900 |
| 2025-11-18 | 16.60 | $16.60 | 900 |
| 2025-11-17 | 16.60 | $16.60 | 900 |
| 2025-11-14 | 16.60 | $16.60 | 900 |
| 2025-11-13 | 16.60 | $16.60 | 900 |
| 2025-11-12 | 16.60 | $16.60 | 900 |
| 2025-11-11 | 16.60 | $16.60 | 900 |
| 2025-11-10 | 16.60 | $16.60 | 900 |
| 2025-11-07 | 16.60 | $16.60 | 900 |
| 2025-11-06 | 16.60 | $16.60 | 900 |
| 2025-11-05 | 16.60 | $16.60 | 900 |
| 2025-11-04 | 16.60 | $16.60 | 900 |
| 2025-11-03 | 16.60 | $16.60 | 900 |
| 2025-10-31 | 16.60 | $16.60 | 900 |
| 2025-10-30 | 16.60 | $16.60 | 900 |
| 2025-10-29 | 16.60 | $16.60 | 900 |
| 2025-10-28 | 16.60 | $16.60 | — |
| 2025-10-27 | 16.60 | $16.60 | — |
| 2025-10-24 | 16.60 | $16.60 | — |
| 2025-10-23 | 16.60 | $16.60 | — |
| 2025-10-22 | 16.60 | $16.60 | — |
| 2025-10-21 | 16.60 | $16.60 | — |
| 2025-10-20 | 16.60 | $16.60 | — |
| 2025-10-17 | 16.60 | $16.60 | — |
| 2025-10-16 | 16.60 | $16.60 | — |
| 2025-10-15 | 16.60 | $16.60 | — |
| 2025-10-14 | 16.59 | $16.60 | — |
| 2025-10-13 | 16.59 | $16.60 | — |
| 2025-10-10 | 16.59 | $16.60 | — |
| 2025-10-09 | 16.59 | $16.60 | — |
| 2025-10-08 | 16.59 | $16.60 | — |
| 2025-10-07 | 16.59 | $16.60 | — |
| 2025-10-06 | 16.59 | $16.60 | — |
| 2025-10-03 | 16.58 | $16.60 | — |
| 2025-10-02 | 16.58 | $16.60 | — |
| 2025-10-01 | 16.58 | $16.60 | — |
| 2025-09-30 | 16.58 | $16.60 | — |
| 2025-09-29 | 16.57 | $16.60 | 1000 |
| 2025-09-26 | 16.57 | $16.57 | — |
| 2025-09-25 | 16.57 | $16.57 | — |
| 2025-09-24 | 16.56 | $16.57 | — |
| 2025-09-23 | 16.54 | $16.57 | — |
| 2025-09-22 | 16.52 | $16.57 | — |
| 2025-09-19 | 16.49 | $16.57 | — |
| 2025-09-18 | 16.44 | $16.57 | — |
| 2025-09-17 | 16.39 | $16.57 | — |
| 2025-09-16 | 16.33 | $16.57 | — |
| 2025-09-15 | 16.27 | $16.57 | — |
| 2025-09-12 | 16.19 | $16.57 | — |
| 2025-09-11 | 16.11 | $16.57 | — |
| 2025-09-10 | 16.01 | $16.57 | — |
| 2025-09-09 | 15.91 | $16.57 | — |
| 2025-09-08 | 15.80 | $16.57 | — |
| 2025-09-05 | 15.69 | $16.57 | — |
| 2025-09-04 | 15.56 | $16.57 | — |
| 2025-09-03 | 15.42 | $16.57 | — |
| 2025-09-02 | 15.28 | $16.57 | — |
| 2025-08-29 | 15.13 | $16.57 | — |
| 2025-08-28 | 14.97 | $16.57 | 335 |
| 2025-08-27 | 14.80 | $14.80 | — |
| 2025-08-26 | 14.80 | $14.80 | — |
| 2025-08-25 | 14.80 | $14.80 | — |
| 2025-08-22 | 14.81 | $14.80 | — |
| 2025-08-21 | 14.82 | $14.80 | — |
| 2025-08-20 | 14.82 | $14.80 | — |
| 2025-08-19 | 14.83 | $14.80 | — |
| 2025-08-18 | 14.84 | $14.80 | — |
| 2025-08-15 | 14.85 | $14.80 | — |
| 2025-08-14 | 14.85 | $14.80 | — |
| 2025-08-13 | 14.86 | $14.80 | — |
| 2025-08-12 | 14.87 | $14.80 | — |
| 2025-08-11 | 14.88 | $14.80 | — |
| 2025-08-08 | 14.88 | $14.80 | — |
| 2025-08-07 | 14.89 | $14.80 | — |
| 2025-08-06 | 14.90 | $14.80 | — |
| 2025-08-05 | 14.91 | $14.80 | — |
| 2025-08-04 | 14.91 | $14.80 | — |
| 2025-08-01 | 14.92 | $14.80 | — |
| 2025-07-31 | 14.93 | $14.80 | — |
| 2025-07-30 | 14.94 | $14.80 | — |
| 2025-07-29 | 14.94 | $14.80 | — |
| 2025-07-28 | 14.95 | $16.40 | 100 |
| 2025-07-25 | 14.79 | $14.80 | — |
| 2025-07-24 | 14.78 | $14.80 | — |
| 2025-07-23 | 14.76 | $14.80 | — |
| 2025-07-22 | 14.74 | $14.80 | — |
| 2025-07-21 | 14.72 | $14.80 | — |
| 2025-07-18 | 14.70 | $14.80 | — |
| 2025-07-17 | 14.67 | $14.80 | — |
| 2025-07-16 | 14.63 | $14.80 | — |
| 2025-07-15 | 14.60 | $14.80 | — |
| 2025-07-14 | 14.55 | $14.80 | — |
| 2025-07-11 | 14.51 | $14.80 | — |
| 2025-07-10 | 14.46 | $14.80 | — |
| 2025-07-09 | 14.41 | $14.80 | — |
| 2025-07-08 | 14.35 | $14.80 | — |
| 2025-07-07 | 14.29 | $14.80 | — |
| 2025-07-03 | 14.23 | $14.80 | — |
| 2025-07-02 | 14.16 | $14.80 | — |
| 2025-07-01 | 14.09 | $14.80 | 309 |
| 2025-06-30 | 14.02 | $14.02 | — |
| 2025-06-27 | 14.02 | $14.02 | — |
| 2025-06-26 | 14.02 | $14.02 | — |
| 2025-06-25 | 14.02 | $14.02 | — |
| 2025-06-24 | 14.03 | $14.02 | — |
| 2025-06-23 | 14.03 | $14.02 | — |
| 2025-06-20 | 14.04 | $14.02 | — |
| 2025-06-18 | 14.05 | $14.02 | — |
| 2025-06-17 | 14.05 | $14.02 | — |
| 2025-06-16 | 14.06 | $14.02 | — |
| 2025-06-13 | 14.06 | $14.02 | — |
| 2025-06-12 | 14.07 | $14.02 | — |
| 2025-06-11 | 14.08 | $14.02 | — |
| 2025-06-10 | 14.08 | $14.02 | — |
| 2025-06-09 | 14.09 | $14.02 | — |
| 2025-06-06 | 14.09 | $14.02 | — |
| 2025-06-05 | 14.10 | $14.02 | — |
| 2025-06-04 | 14.11 | $14.02 | — |
| 2025-06-03 | 14.11 | $14.02 | — |
| 2025-06-02 | 14.12 | $14.02 | — |
| 2025-05-30 | 14.13 | $14.02 | — |
| 2025-05-29 | 14.13 | $14.02 | — |
| 2025-05-28 | 14.15 | $14.02 | — |
| 2025-05-27 | 14.18 | $15.33 | 200 |
| 2025-05-23 | 14.09 | $14.02 | — |
| 2025-05-22 | 14.14 | $14.02 | — |
| 2025-05-21 | 14.20 | $14.02 | — |
| 2025-05-20 | 14.27 | $14.02 | — |
| 2025-05-19 | 14.35 | $14.02 | — |
| 2025-05-16 | 14.45 | $14.02 | — |
| 2025-05-15 | 14.55 | $14.02 | — |
| 2025-05-14 | 14.67 | $14.02 | — |
| 2025-05-13 | 14.80 | $14.02 | — |
| 2025-05-12 | 14.94 | $14.02 | — |
| 2025-05-09 | 15.09 | $14.02 | — |
| 2025-05-08 | 15.26 | $14.02 | — |
| 2025-05-07 | 15.44 | $14.02 | — |
| 2025-05-06 | 15.63 | $14.02 | — |
| 2025-05-05 | 15.83 | $14.02 | — |
| 2025-05-02 | 16.03 | $14.02 | — |
| 2025-05-01 | 16.24 | $14.02 | 1002 |
| 2025-04-30 | 16.46 | $16.50 | — |
| 2025-04-29 | 16.43 | $16.50 | — |
| 2025-04-28 | 16.39 | $16.50 | — |
| 2025-04-25 | 16.35 | $16.50 | — |
| 2025-04-24 | 16.30 | $16.50 | — |
| 2025-04-23 | 16.24 | $16.50 | — |
| 2025-04-22 | 16.18 | $16.50 | — |
| 2025-04-21 | 16.11 | $16.50 | — |
| 2025-04-17 | 16.03 | $16.50 | — |
| 2025-04-16 | 15.94 | $16.50 | — |
| 2025-04-15 | 15.85 | $16.50 | — |
| 2025-04-14 | 15.75 | $16.50 | — |
| 2025-04-11 | 15.64 | $16.50 | — |
| 2025-04-10 | 15.53 | $16.50 | — |
| 2025-04-09 | 15.41 | $16.50 | — |
| 2025-04-08 | 15.28 | $16.50 | — |
| 2025-04-07 | 15.14 | $16.50 | 2000 |
| 2025-04-04 | 15.00 | $15.00 | — |
| 2025-04-03 | 15.00 | $15.00 | — |
| 2025-04-02 | 15.00 | $15.00 | — |
| 2025-04-01 | 15.00 | $15.00 | — |
| 2025-03-31 | 15.00 | $15.00 | — |
| 2025-03-28 | 15.00 | $15.00 | — |
| 2025-03-27 | 15.00 | $15.00 | — |
| 2025-03-26 | 15.00 | $15.00 | — |
| 2025-03-25 | 15.00 | $15.00 | — |
| 2025-03-24 | 15.00 | $15.00 | — |
| 2025-03-21 | 15.00 | $15.00 | — |
| 2025-03-20 | 15.00 | $15.00 | — |
| 2025-03-19 | 15.00 | $15.00 | — |
| 2025-03-18 | 15.00 | $15.00 | — |
| 2025-03-17 | 15.00 | $15.00 | — |
| 2025-03-14 | 15.00 | $15.00 | — |
| 2025-03-13 | 15.00 | $15.00 | — |
| 2025-03-12 | 15.00 | $15.00 | — |
| 2025-03-11 | 15.00 | $15.00 | — |
| 2025-03-10 | 15.00 | $15.00 | — |
| 2025-03-07 | 15.00 | $15.00 | — |
| 2025-03-06 | 15.00 | $15.00 | — |
| 2025-03-05 | 15.00 | $15.00 | — |
| 2025-03-04 | 15.00 | $15.00 | — |
| 2025-03-03 | 15.00 | $15.00 | — |
| 2025-02-28 | 15.00 | $15.00 | — |
| 2025-02-27 | 15.00 | $15.00 | — |
| 2025-02-26 | 15.00 | $15.00 | — |
| 2025-02-25 | 15.00 | $15.00 | — |
| 2025-02-24 | 15.00 | $15.00 | — |
| 2025-02-21 | 15.00 | $15.00 | — |
| 2025-02-20 | 15.00 | $15.00 | — |
| 2025-02-19 | 15.00 | $15.00 | — |
| 2025-02-18 | 15.00 | $15.00 | — |
| 2025-02-14 | 15.00 | $15.00 | — |
| 2025-02-13 | 15.00 | $15.00 | — |
| 2025-02-12 | 15.00 | $15.00 | — |
| 2025-02-11 | 15.00 | $15.00 | — |
| 2025-02-10 | 15.00 | $15.00 | — |
| 2025-02-07 | 15.00 | $15.00 | — |
| 2025-02-06 | 15.00 | $15.00 | — |
| 2025-02-05 | 15.00 | $15.00 | — |
| 2025-02-04 | 15.00 | $15.00 | — |
| 2025-02-03 | 15.00 | $15.00 | — |
| 2025-01-31 | 15.00 | $15.00 | — |
| 2025-01-30 | 15.00 | $15.00 | — |
| 2025-01-29 | 15.00 | $15.00 | — |
| 2025-01-28 | 15.00 | $15.00 | — |
| 2025-01-27 | 15.00 | $15.00 | — |
| 2025-01-24 | 15.00 | $15.00 | — |
| 2025-01-23 | 15.00 | $15.00 | — |
| 2025-01-22 | 15.00 | $15.00 | 5200 |
| 2025-01-21 | 15.00 | $15.00 | — |
| 2025-01-17 | 15.00 | $15.00 | — |
| 2025-01-16 | 15.00 | $15.00 | — |
| 2025-01-15 | 15.00 | $15.00 | — |
| 2025-01-14 | 15.00 | $15.00 | — |
| 2025-01-13 | 15.00 | $15.00 | — |
| 2025-01-10 | 15.00 | $15.00 | — |
| 2025-01-08 | 15.00 | $15.00 | — |
| 2025-01-07 | 15.00 | $15.00 | — |
| 2025-01-06 | 15.00 | $15.00 | — |
| 2025-01-03 | 15.00 | $15.00 | — |
| 2025-01-02 | 15.00 | $15.00 | — |
| 2024-12-31 | 15.00 | $15.00 | — |
| 2024-12-30 | 15.00 | $15.00 | — |
| 2024-12-27 | 15.00 | $15.00 | — |
| 2024-12-26 | 15.00 | $15.00 | — |
| 2024-12-24 | 15.00 | $15.00 | — |
| 2024-12-23 | 15.00 | $15.00 | — |
| 2024-12-20 | 15.00 | $15.00 | — |
| 2024-12-19 | 15.00 | $15.00 | 100 |
| 2024-12-18 | 15.00 | $15.00 | — |
| 2024-12-17 | 15.00 | $15.00 | — |
| 2024-12-16 | 15.01 | $15.00 | — |
| 2024-12-13 | 15.02 | $15.00 | — |
| 2024-12-12 | 15.03 | $15.00 | — |
| 2024-12-11 | 15.05 | $15.00 | — |
| 2024-12-10 | 15.07 | $15.00 | — |
| 2024-12-09 | 15.09 | $15.00 | — |
| 2024-12-06 | 15.12 | $15.00 | — |
| 2024-12-05 | 15.15 | $15.00 | — |
| 2024-12-04 | 15.18 | $15.00 | — |
| 2024-12-03 | 15.22 | $15.00 | — |
| 2024-12-02 | 15.26 | $15.00 | — |
| 2024-11-29 | 15.30 | $15.00 | — |
| 2024-11-27 | 15.35 | $15.00 | — |
| 2024-11-26 | 15.40 | $15.00 | — |
| 2024-11-25 | 15.45 | $15.00 | — |
| 2024-11-22 | 15.51 | $15.00 | — |
| 2024-11-21 | 15.57 | $15.00 | — |
| 2024-11-20 | 15.63 | $15.00 | 5200 |
| 2024-11-19 | 15.70 | $15.70 | — |
| 2024-11-18 | 15.70 | $15.70 | — |
| 2024-11-15 | 15.70 | $15.70 | — |
| 2024-11-14 | 15.70 | $15.70 | — |
| 2024-11-13 | 15.70 | $15.70 | — |
| 2024-11-12 | 15.70 | $15.70 | — |
| 2024-11-11 | 15.70 | $15.70 | — |
| 2024-11-08 | 15.70 | $15.70 | — |
| 2024-11-07 | 15.70 | $15.70 | — |
| 2024-11-06 | 15.70 | $15.70 | — |
| 2024-11-05 | 15.70 | $15.70 | — |
| 2024-11-04 | 15.70 | $15.70 | — |
| 2024-11-01 | 15.70 | $15.70 | — |
| 2024-10-31 | 15.70 | $15.70 | — |
| 2024-10-30 | 15.70 | $15.70 | — |
| 2024-10-29 | 15.70 | $15.70 | — |
| 2024-10-28 | 15.70 | $15.70 | — |
| 2024-10-25 | 15.70 | $15.70 | — |
| 2024-10-24 | 15.70 | $15.70 | — |
| 2024-10-23 | 15.70 | $15.70 | — |
| 2024-10-22 | 15.70 | $15.70 | — |
| 2024-10-21 | 15.70 | $15.70 | — |
| 2024-10-18 | 15.70 | $15.70 | — |
| 2024-10-17 | 15.70 | $15.70 | — |
| 2024-10-16 | 15.70 | $15.70 | — |
| 2024-10-15 | 15.70 | $15.70 | — |
| 2024-10-14 | 15.70 | $15.70 | — |
| 2024-10-11 | 15.70 | $15.70 | — |
| 2024-10-10 | 15.70 | $15.70 | — |
| 2024-10-09 | 15.70 | $15.70 | — |
| 2024-10-08 | 15.70 | $15.70 | — |
| 2024-10-07 | 15.70 | $15.70 | — |
| 2024-10-04 | 15.70 | $15.70 | — |
| 2024-10-03 | 15.70 | $15.70 | — |
| 2024-10-02 | 15.70 | $15.70 | — |
| 2024-10-01 | 15.70 | $15.70 | — |
| 2024-09-30 | 15.70 | $15.70 | — |
| 2024-09-27 | 15.70 | $15.70 | — |
| 2024-09-26 | 15.70 | $15.70 | — |
| 2024-09-25 | 15.70 | $15.70 | — |
| 2024-09-24 | 15.69 | $15.70 | — |
| 2024-09-23 | 15.68 | $15.70 | — |
| 2024-09-20 | 15.67 | $15.70 | — |
| 2024-09-19 | 15.64 | $15.70 | — |
| 2024-09-18 | 15.62 | $15.70 | — |
| 2024-09-17 | 15.59 | $15.70 | — |
| 2024-09-16 | 15.55 | $15.70 | — |
| 2024-09-13 | 15.51 | $15.70 | 400 |
| 2024-09-12 | 15.47 | $15.69 | — |
| 2024-09-11 | 15.42 | $15.69 | — |
| 2024-09-10 | 15.36 | $15.69 | — |
| 2024-09-09 | 15.30 | $15.69 | — |
| 2024-09-06 | 15.24 | $15.69 | — |
| 2024-09-05 | 15.17 | $15.69 | — |
| 2024-09-04 | 15.10 | $15.69 | — |
| 2024-09-03 | 15.02 | $15.69 | — |
| 2024-08-30 | 14.93 | $15.69 | — |
| 2024-08-29 | 14.84 | $15.69 | — |
| 2024-08-28 | 14.75 | $15.69 | 100 |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.65 | $14.65 | — |
| 2024-08-22 | 14.65 | $14.65 | — |
| 2024-08-21 | 14.65 | $14.65 | — |
| 2024-08-20 | 14.65 | $14.65 | — |
| 2024-08-19 | 14.65 | $14.65 | — |
| 2024-08-16 | 14.65 | $14.65 | — |
| 2024-08-15 | 14.65 | $14.65 | — |
| 2024-08-14 | 14.65 | $14.65 | — |
| 2024-08-13 | 14.65 | $14.65 | — |
| 2024-08-12 | 14.64 | $14.65 | — |
| 2024-08-09 | 14.63 | $14.65 | — |
| 2024-08-08 | 14.62 | $14.65 | — |
| 2024-08-07 | 14.60 | $14.65 | — |
| 2024-08-06 | 14.58 | $14.65 | — |
| 2024-08-05 | 14.56 | $14.65 | — |
| 2024-08-02 | 14.54 | $14.65 | — |
| 2024-08-01 | 14.51 | $14.65 | — |
| 2024-07-31 | 14.47 | $14.65 | — |
| 2024-07-30 | 14.44 | $14.65 | — |
| 2024-07-29 | 14.40 | $14.65 | — |
| 2024-07-26 | 14.36 | $14.65 | — |
| 2024-07-25 | 14.32 | $14.65 | — |
| 2024-07-24 | 14.27 | $14.65 | — |
| 2024-07-23 | 14.22 | $14.65 | — |
| 2024-07-22 | 14.16 | $14.65 | — |
| 2024-07-19 | 14.10 | $14.65 | — |
| 2024-07-18 | 14.04 | $14.65 | 120 |
| 2024-07-17 | 13.98 | $13.98 | — |
| 2024-07-16 | 13.98 | $13.98 | — |
| 2024-07-15 | 13.98 | $13.98 | — |
| 2024-07-12 | 13.98 | $13.98 | — |
| 2024-07-11 | 13.98 | $13.98 | — |
| 2024-07-10 | 13.98 | $13.98 | — |
| 2024-07-09 | 13.98 | $13.98 | — |
| 2024-07-08 | 13.98 | $13.98 | — |
| 2024-07-05 | 13.98 | $13.98 | — |
| 2024-07-03 | 13.98 | $13.98 | — |
| 2024-07-02 | 13.98 | $13.98 | — |
| 2024-07-01 | 13.98 | $13.98 | — |
| 2024-06-28 | 13.98 | $13.98 | — |
| 2024-06-27 | 13.98 | $13.98 | — |
| 2024-06-26 | 13.98 | $13.98 | — |
| 2024-06-25 | 13.98 | $13.98 | — |
| 2024-06-24 | 13.98 | $13.98 | — |
| 2024-06-21 | 13.98 | $13.98 | — |
| 2024-06-20 | 13.98 | $13.98 | — |
| 2024-06-18 | 13.98 | $13.98 | — |
| 2024-06-17 | 13.98 | $13.98 | — |
| 2024-06-14 | 13.98 | $13.98 | — |
| 2024-06-13 | 13.98 | $13.98 | — |
| 2024-06-12 | 13.98 | $13.98 | — |
| 2024-06-11 | 13.98 | $13.98 | — |
| 2024-06-10 | 13.98 | $13.98 | — |
| 2024-06-07 | 13.98 | $13.98 | — |
| 2024-06-06 | 13.98 | $13.98 | — |
| 2024-06-05 | 13.98 | $13.98 | — |
| 2024-06-04 | 13.98 | $13.98 | — |
| 2024-06-03 | 13.98 | $13.98 | — |
| 2024-05-31 | 13.98 | $13.98 | — |
| 2024-05-30 | 13.98 | $13.98 | — |
| 2024-05-29 | 13.98 | $13.98 | — |
| 2024-05-28 | 13.98 | $13.98 | — |
| 2024-05-24 | 13.98 | $13.98 | — |
| 2024-05-23 | 13.98 | $13.98 | — |
| 2024-05-22 | 13.98 | $13.98 | — |
| 2024-05-21 | 13.98 | $13.98 | — |
| 2024-05-20 | 13.98 | $13.98 | — |
| 2024-05-17 | 13.98 | $13.98 | — |
| 2024-05-16 | 13.98 | $13.98 | — |
| 2024-05-15 | 13.98 | $13.98 | — |
| 2024-05-14 | 13.98 | $13.98 | — |
| 2024-05-13 | 13.99 | $13.98 | — |
| 2024-05-10 | 14.00 | $13.98 | — |
| 2024-05-09 | 14.02 | $13.98 | — |
| 2024-05-08 | 14.04 | $13.98 | — |
| 2024-05-07 | 14.07 | $13.98 | — |
| 2024-05-06 | 14.11 | $13.98 | — |
| 2024-05-03 | 14.16 | $13.98 | — |
| 2024-05-02 | 14.21 | $13.98 | — |
| 2024-05-01 | 14.26 | $13.98 | — |
| 2024-04-30 | 14.33 | $13.98 | — |
| 2024-04-29 | 14.39 | $13.98 | — |
| 2024-04-26 | 14.47 | $13.98 | — |
| 2024-04-25 | 14.55 | $13.98 | — |
| 2024-04-24 | 14.64 | $13.98 | — |
| 2024-04-23 | 14.73 | $13.98 | — |
| 2024-04-22 | 14.83 | $13.98 | — |
| 2024-04-19 | 14.94 | $13.98 | — |
| 2024-04-18 | 15.05 | $13.98 | — |
| 2024-04-17 | 15.17 | $13.98 | 1000 |
| 2024-04-16 | 15.30 | $15.30 | — |
| 2024-04-15 | 15.30 | $15.30 | — |
| 2024-04-12 | 15.30 | $15.30 | — |
| 2024-04-11 | 15.30 | $15.30 | — |
| 2024-04-10 | 15.30 | $15.30 | — |
| 2024-04-09 | 15.30 | $15.30 | — |
| 2024-04-08 | 15.30 | $15.30 | — |
| 2024-04-05 | 15.30 | $15.30 | — |
| 2024-04-04 | 15.30 | $15.30 | — |
| 2024-04-03 | 15.30 | $15.30 | — |
| 2024-04-02 | 15.30 | $15.30 | — |
| 2024-04-01 | 15.30 | $15.30 | — |
| 2024-03-28 | 15.30 | $15.30 | — |
| 2024-03-27 | 15.30 | $15.30 | — |
| 2024-03-26 | 15.30 | $15.30 | — |
| 2024-03-25 | 15.30 | $15.30 | — |
| 2024-03-22 | 15.30 | $15.30 | — |
| 2024-03-21 | 15.30 | $15.30 | — |
| 2024-03-20 | 15.30 | $15.30 | — |
| 2024-03-19 | 15.30 | $15.30 | — |
| 2024-03-18 | 15.30 | $15.30 | — |
| 2024-03-15 | 15.30 | $15.30 | — |
| 2024-03-14 | 15.30 | $15.30 | — |
| 2024-03-13 | 15.30 | $15.30 | — |
| 2024-03-12 | 15.30 | $15.30 | — |
| 2024-03-11 | 15.30 | $15.30 | — |
| 2024-03-08 | 15.30 | $15.30 | — |
| 2024-03-07 | 15.30 | $15.30 | — |
| 2024-03-06 | 15.30 | $15.30 | — |
| 2024-03-05 | 15.30 | $15.30 | — |
| 2024-03-04 | 15.30 | $15.30 | — |
| 2024-03-01 | 15.30 | $15.30 | — |
| 2024-02-29 | 15.30 | $15.30 | — |
| 2024-02-28 | 15.30 | $15.30 | — |
| 2024-02-27 | 15.30 | $15.30 | — |
| 2024-02-26 | 15.29 | $15.30 | — |
| 2024-02-23 | 15.28 | $15.30 | — |
| 2024-02-22 | 15.27 | $15.30 | — |
| 2024-02-21 | 15.25 | $15.30 | — |
| 2024-02-20 | 15.23 | $15.30 | — |
| 2024-02-16 | 15.21 | $15.30 | — |
| 2024-02-15 | 15.18 | $15.30 | — |
| 2024-02-14 | 15.13 | $15.30 | — |
| 2024-02-13 | 15.08 | $15.30 | — |
| 2024-02-12 | 15.01 | $15.30 | — |
| 2024-02-09 | 14.93 | $15.30 | — |
| 2024-02-08 | 14.85 | $15.30 | — |
| 2024-02-07 | 14.75 | $15.30 | — |
| 2024-02-06 | 14.64 | $15.30 | — |
| 2024-02-05 | 14.52 | $15.30 | — |
| 2024-02-02 | 14.39 | $15.30 | — |
| 2024-02-01 | 14.24 | $15.30 | 400 |
| 2024-01-31 | 14.09 | $15.09 | 1000 |
| 2024-01-30 | 13.95 | $14.67 | — |
| 2024-01-29 | 13.84 | $14.67 | — |
| 2024-01-26 | 13.72 | $14.67 | — |
| 2024-01-25 | 13.59 | $14.67 | — |
| 2024-01-24 | 13.45 | $14.67 | — |
| 2024-01-23 | 13.31 | $14.67 | — |
| 2024-01-22 | 13.16 | $14.67 | 200 |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.00 | $13.00 | — |
| 2023-12-21 | 13.00 | $13.00 | — |
| 2023-12-20 | 13.00 | $13.00 | — |
| 2023-12-19 | 13.00 | $13.00 | — |
| 2023-12-18 | 13.00 | $13.00 | — |
| 2023-12-15 | 13.00 | $13.00 | — |
| 2023-12-14 | 13.00 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.00 | $13.00 | — |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-12-01 | 13.00 | $13.00 | — |
| 2023-11-30 | 13.00 | $13.00 | — |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 13.00 | $13.00 | — |
| 2023-11-27 | 13.00 | $13.00 | — |
| 2023-11-24 | 13.00 | $13.00 | — |
| 2023-11-22 | 13.00 | $13.00 | — |
| 2023-11-21 | 13.00 | $13.00 | — |
| 2023-11-20 | 13.01 | $13.00 | — |
| 2023-11-17 | 13.01 | $13.00 | — |
| 2023-11-16 | 13.03 | $13.00 | — |
| 2023-11-15 | 13.04 | $13.00 | — |
| 2023-11-14 | 13.06 | $13.00 | — |
| 2023-11-13 | 13.08 | $13.00 | — |
| 2023-11-10 | 13.11 | $13.00 | — |
| 2023-11-09 | 13.14 | $13.00 | — |
| 2023-11-08 | 13.17 | $13.00 | — |
| 2023-11-07 | 13.21 | $13.00 | — |
| 2023-11-06 | 13.25 | $13.00 | — |
| 2023-11-03 | 13.29 | $13.00 | — |
| 2023-11-02 | 13.34 | $13.00 | — |
| 2023-11-01 | 13.40 | $13.00 | — |
| 2023-10-31 | 13.46 | $13.00 | — |
| 2023-10-30 | 13.53 | $13.00 | — |
| 2023-10-27 | 13.60 | $13.00 | 400 |
| 2023-10-26 | 13.69 | $13.00 | 300 |
| 2023-10-25 | 13.78 | $13.45 | — |
| 2023-10-24 | 13.83 | $13.45 | 385 |
| 2023-10-23 | 13.89 | $13.76 | — |
| 2023-10-20 | 13.93 | $13.76 | — |
| 2023-10-19 | 13.96 | $13.76 | — |
| 2023-10-18 | 14.00 | $13.76 | — |
| 2023-10-17 | 14.05 | $13.76 | — |
| 2023-10-16 | 14.09 | $13.76 | — |
| 2023-10-13 | 14.14 | $13.76 | — |
| 2023-10-12 | 14.20 | $13.76 | — |
| 2023-10-11 | 14.26 | $13.76 | — |
| 2023-10-10 | 14.32 | $13.76 | — |
| 2023-10-09 | 14.38 | $13.76 | — |
| 2023-10-06 | 14.45 | $13.76 | 250 |
| 2023-10-05 | 14.52 | $14.53 | — |
| 2023-10-04 | 14.52 | $14.53 | — |
| 2023-10-03 | 14.52 | $14.53 | — |
| 2023-10-02 | 14.52 | $14.53 | — |
| 2023-09-29 | 14.52 | $14.53 | — |
| 2023-09-28 | 14.51 | $14.53 | — |
| 2023-09-27 | 14.49 | $14.53 | — |
| 2023-09-26 | 14.47 | $14.53 | — |
| 2023-09-25 | 14.43 | $14.53 | — |
| 2023-09-22 | 14.40 | $14.53 | 344 |
| 2023-09-21 | 14.35 | $14.50 | 295 |
| 2023-09-20 | 14.30 | $14.50 | — |
| 2023-09-19 | 14.24 | $14.50 | — |
| 2023-09-18 | 14.18 | $14.50 | — |
| 2023-09-15 | 14.11 | $14.50 | — |
| 2023-09-14 | 14.03 | $14.50 | — |
| 2023-09-13 | 13.94 | $14.50 | — |
| 2023-09-12 | 13.85 | $14.50 | — |
| 2023-09-11 | 13.75 | $14.50 | — |
| 2023-09-08 | 13.64 | $14.50 | — |
| 2023-09-07 | 13.53 | $14.50 | — |
| 2023-09-06 | 13.41 | $14.50 | — |
| 2023-09-05 | 13.28 | $14.50 | — |
| 2023-09-01 | 13.14 | $14.50 | 345 |
| 2023-08-31 | 13.00 | $13.00 | — |
| 2023-08-30 | 13.00 | $13.00 | — |
| 2023-08-29 | 13.00 | $13.00 | — |
| 2023-08-28 | 13.00 | $13.00 | — |
| 2023-08-25 | 13.00 | $13.00 | — |
| 2023-08-24 | 13.00 | $13.00 | — |
| 2023-08-23 | 13.00 | $13.00 | — |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.01 | $13.00 | — |
| 2023-07-28 | 13.03 | $13.00 | — |
| 2023-07-27 | 13.06 | $13.00 | — |
| 2023-07-26 | 13.10 | $13.00 | — |
| 2023-07-25 | 13.14 | $13.00 | — |
| 2023-07-24 | 13.20 | $13.00 | — |
| 2023-07-21 | 13.27 | $13.00 | — |
| 2023-07-20 | 13.34 | $13.00 | — |
| 2023-07-19 | 13.43 | $13.00 | — |
| 2023-07-18 | 13.53 | $13.00 | — |
| 2023-07-17 | 13.64 | $13.00 | — |
| 2023-07-14 | 13.77 | $13.00 | — |
| 2023-07-13 | 13.90 | $13.00 | — |
| 2023-07-12 | 14.04 | $13.00 | — |
| 2023-07-11 | 14.20 | $13.00 | — |
| 2023-07-10 | 14.36 | $13.00 | — |
| 2023-07-07 | 14.54 | $13.00 | — |
| 2023-07-06 | 14.73 | $13.00 | — |
| 2023-07-05 | 14.92 | $13.00 | 4002 |
| 2023-07-03 | 15.13 | $15.00 | — |
| 2023-06-30 | 15.15 | $15.00 | — |
| 2023-06-29 | 15.18 | $15.00 | — |
| 2023-06-28 | 15.20 | $15.00 | — |
| 2023-06-27 | 15.22 | $15.00 | — |
| 2023-06-26 | 15.25 | $15.00 | 300 |
| 2023-06-23 | 15.28 | $15.05 | 506 |
| 2023-06-22 | 15.30 | $15.30 | — |
| 2023-06-21 | 15.30 | $15.30 | — |
| 2023-06-20 | 15.30 | $15.30 | — |
| 2023-06-16 | 15.30 | $15.30 | — |
| 2023-06-15 | 15.30 | $15.30 | — |
| 2023-06-14 | 15.30 | $15.30 | — |
| 2023-06-13 | 15.30 | $15.30 | — |
| 2023-06-12 | 15.30 | $15.30 | — |
| 2023-06-09 | 15.30 | $15.30 | — |
| 2023-06-08 | 15.30 | $15.30 | — |
| 2023-06-07 | 15.30 | $15.30 | — |
| 2023-06-06 | 15.30 | $15.30 | — |
| 2023-06-05 | 15.30 | $15.30 | — |
| 2023-06-02 | 15.30 | $15.30 | — |
| 2023-06-01 | 15.30 | $15.30 | — |
| 2023-05-31 | 15.30 | $15.30 | — |
| 2023-05-30 | 15.30 | $15.30 | — |
| 2023-05-26 | 15.30 | $15.30 | — |
| 2023-05-25 | 15.30 | $15.30 | — |
| 2023-05-24 | 15.30 | $15.30 | — |
| 2023-05-23 | 15.30 | $15.30 | — |
| 2023-05-22 | 15.30 | $15.30 | — |
| 2023-05-19 | 15.30 | $15.30 | — |
| 2023-05-18 | 15.30 | $15.30 | — |
| 2023-05-17 | 15.30 | $15.30 | — |
| 2023-05-16 | 15.30 | $15.30 | — |
| 2023-05-15 | 15.30 | $15.30 | — |
| 2023-05-12 | 15.30 | $15.30 | — |
| 2023-05-11 | 15.30 | $15.30 | — |
| 2023-05-10 | 15.30 | $15.30 | — |
| 2023-05-09 | 15.30 | $15.30 | — |
| 2023-05-08 | 15.30 | $15.30 | — |
| 2023-05-05 | 15.30 | $15.30 | — |
| 2023-05-04 | 15.30 | $15.30 | — |
| 2023-05-03 | 15.31 | $15.30 | — |
| 2023-05-02 | 15.31 | $15.30 | — |
| 2023-05-01 | 15.32 | $15.30 | — |
| 2023-04-28 | 15.33 | $15.30 | — |
| 2023-04-27 | 15.34 | $15.30 | — |
| 2023-04-26 | 15.34 | $15.30 | — |
| 2023-04-25 | 15.34 | $15.30 | — |
| 2023-04-24 | 15.35 | $15.30 | — |
| 2023-04-21 | 15.35 | $15.30 | — |
| 2023-04-20 | 15.35 | $15.30 | — |
| 2023-04-19 | 15.34 | $15.30 | — |
| 2023-04-18 | 15.34 | $15.30 | — |
| 2023-04-17 | 15.33 | $15.30 | — |
| 2023-04-14 | 15.32 | $15.30 | — |
| 2023-04-13 | 15.31 | $15.30 | — |
| 2023-04-12 | 15.29 | $15.30 | — |
| 2023-04-11 | 15.27 | $15.30 | 250 |
| 2023-04-10 | 15.25 | $15.60 | — |
| 2023-04-06 | 15.19 | $15.60 | — |
| 2023-04-05 | 15.13 | $15.60 | — |
| 2023-04-04 | 15.07 | $15.60 | — |
| 2023-04-03 | 15.01 | $15.60 | 100 |
| 2023-03-31 | 14.94 | $15.41 | 200 |
| 2023-03-30 | 14.89 | $15.00 | — |
| 2023-03-29 | 14.88 | $15.00 | — |
| 2023-03-28 | 14.86 | $15.00 | — |
| 2023-03-27 | 14.85 | $15.00 | — |
| 2023-03-24 | 14.84 | $15.00 | — |
| 2023-03-23 | 14.82 | $15.00 | — |
| 2023-03-22 | 14.81 | $15.00 | — |
| 2023-03-21 | 14.80 | $15.00 | 100 |
| 2023-03-20 | 14.79 | $14.63 | — |
| 2023-03-17 | 14.81 | $14.63 | — |
| 2023-03-16 | 14.85 | $14.63 | — |
| 2023-03-15 | 14.89 | $14.63 | — |
| 2023-03-14 | 14.93 | $14.63 | — |
| 2023-03-13 | 14.98 | $14.63 | — |
| 2023-03-10 | 15.04 | $14.63 | 100 |
| 2023-03-09 | 15.10 | $14.99 | — |
| 2023-03-08 | 15.13 | $14.99 | — |
| 2023-03-07 | 15.16 | $14.99 | — |
| 2023-03-06 | 15.20 | $14.99 | — |
| 2023-03-03 | 15.24 | $14.99 | — |
| 2023-03-02 | 15.29 | $14.99 | — |
| 2023-03-01 | 15.34 | $14.99 | — |
| 2023-02-28 | 15.39 | $14.99 | — |
| 2023-02-27 | 15.45 | $14.99 | — |
| 2023-02-24 | 15.51 | $14.99 | — |
| 2023-02-23 | 15.58 | $14.99 | — |
| 2023-02-22 | 15.65 | $14.99 | — |
| 2023-02-21 | 15.72 | $14.99 | 200 |
| 2023-02-17 | 15.80 | $15.79 | — |
| 2023-02-16 | 15.80 | $15.79 | — |
| 2023-02-15 | 15.78 | $15.79 | — |
| 2023-02-14 | 15.76 | $15.79 | — |
| 2023-02-13 | 15.73 | $15.79 | — |
| 2023-02-10 | 15.70 | $15.79 | — |
| 2023-02-09 | 15.66 | $15.79 | — |
| 2023-02-08 | 15.60 | $15.79 | — |
| 2023-02-07 | 15.55 | $15.79 | — |
| 2023-02-06 | 15.48 | $15.79 | — |
| 2023-02-03 | 15.41 | $15.79 | — |
| 2023-02-02 | 15.33 | $15.79 | 200 |
| 2023-02-01 | 15.24 | $15.85 | — |
| 2023-01-31 | 15.14 | $15.85 | — |
| 2023-01-30 | 15.03 | $15.85 | — |
| 2023-01-27 | 14.91 | $15.85 | — |
| 2023-01-26 | 14.78 | $15.85 | — |
| 2023-01-25 | 14.65 | $15.85 | — |
| 2023-01-24 | 14.51 | $15.85 | — |
| 2023-01-23 | 14.36 | $15.85 | 200 |
| 2023-01-20 | 14.20 | $14.20 | — |
| 2023-01-19 | 14.20 | $14.20 | — |
| 2023-01-18 | 14.21 | $14.20 | — |
| 2023-01-17 | 14.21 | $14.20 | — |
| 2023-01-13 | 14.22 | $14.20 | — |
| 2023-01-12 | 14.23 | $14.20 | — |
| 2023-01-11 | 14.23 | $14.20 | — |
| 2023-01-10 | 14.24 | $14.20 | — |
| 2023-01-09 | 14.26 | $14.20 | — |
| 2023-01-06 | 14.27 | $14.20 | — |
| 2023-01-05 | 14.28 | $14.20 | — |
| 2023-01-04 | 14.30 | $14.20 | — |
| 2023-01-03 | 14.31 | $14.20 | — |
| 2022-12-30 | 14.33 | $14.20 | — |
| 2022-12-29 | 14.35 | $14.20 | — |
| 2022-12-28 | 14.37 | $14.20 | — |
| 2022-12-27 | 14.39 | $14.20 | — |
| 2022-12-23 | 14.41 | $14.20 | — |
| 2022-12-22 | 14.44 | $14.20 | 100 |
| 2022-12-21 | 14.46 | $14.46 | — |
| 2022-12-20 | 14.46 | $14.46 | — |
| 2022-12-19 | 14.46 | $14.46 | — |
| 2022-12-16 | 14.46 | $14.46 | — |
| 2022-12-15 | 14.46 | $14.46 | — |
| 2022-12-14 | 14.46 | $14.46 | — |
| 2022-12-13 | 14.46 | $14.46 | — |
| 2022-12-12 | 14.46 | $14.46 | — |
| 2022-12-09 | 14.46 | $14.46 | — |
| 2022-12-08 | 14.45 | $14.46 | — |
| 2022-12-07 | 14.45 | $14.46 | — |
| 2022-12-06 | 14.44 | $14.46 | — |
| 2022-12-05 | 14.44 | $14.46 | — |
| 2022-12-02 | 14.43 | $14.46 | — |
| 2022-12-01 | 14.43 | $14.46 | — |
| 2022-11-30 | 14.42 | $14.46 | — |
| 2022-11-29 | 14.41 | $14.46 | — |
| 2022-11-28 | 14.40 | $14.46 | — |
| 2022-11-25 | 14.39 | $14.46 | — |
| 2022-11-23 | 14.37 | $14.46 | — |
| 2022-11-22 | 14.36 | $14.46 | — |
| 2022-11-21 | 14.34 | $14.46 | — |
| 2022-11-18 | 14.32 | $14.46 | — |
| 2022-11-17 | 14.29 | $14.46 | — |
| 2022-11-16 | 14.27 | $14.46 | 650 |
| 2022-11-15 | 14.24 | $14.30 | — |
| 2022-11-14 | 14.23 | $14.30 | — |
| 2022-11-11 | 14.21 | $14.30 | — |
| 2022-11-10 | 14.19 | $14.30 | — |
| 2022-11-09 | 14.18 | $14.30 | — |
| 2022-11-08 | 14.16 | $14.30 | — |
| 2022-11-07 | 14.14 | $14.30 | — |
| 2022-11-04 | 14.13 | $14.30 | — |
| 2022-11-03 | 14.13 | $14.30 | — |
| 2022-11-02 | 14.12 | $14.30 | 920 |
| 2022-11-01 | 14.12 | $14.34 | 200 |
| 2022-10-31 | 14.12 | $14.01 | — |
| 2022-10-28 | 14.15 | $14.01 | — |
| 2022-10-27 | 14.18 | $14.01 | — |
| 2022-10-26 | 14.22 | $14.01 | 1000 |
| 2022-10-25 | 14.26 | $14.00 | — |
| 2022-10-24 | 14.31 | $14.00 | — |
| 2022-10-21 | 14.36 | $14.00 | — |
| 2022-10-20 | 14.43 | $14.00 | — |
| 2022-10-19 | 14.50 | $14.00 | — |
| 2022-10-18 | 14.60 | $14.00 | — |
| 2022-10-17 | 14.70 | $14.00 | — |
| 2022-10-14 | 14.82 | $14.00 | 1100 |
| 2022-10-13 | 14.95 | $14.26 | — |
| 2022-10-12 | 15.07 | $14.26 | 400 |
| 2022-10-11 | 15.20 | $14.94 | — |
| 2022-10-10 | 15.28 | $14.94 | — |
| 2022-10-07 | 15.36 | $14.94 | — |
| 2022-10-06 | 15.45 | $14.94 | — |
| 2022-10-05 | 15.55 | $14.94 | — |
| 2022-10-04 | 15.66 | $14.94 | 1000 |
| 2022-10-03 | 15.78 | $14.70 | — |
| 2022-09-30 | 15.94 | $14.70 | — |
| 2022-09-29 | 16.10 | $14.70 | — |
| 2022-09-28 | 16.27 | $14.70 | 325 |
| 2022-09-27 | 16.45 | $14.93 | — |
| 2022-09-26 | 16.62 | $14.93 | 800 |
| 2022-09-23 | 16.80 | $16.80 | — |
| 2022-09-22 | 16.80 | $16.80 | — |
| 2022-09-21 | 16.80 | $16.80 | — |
| 2022-09-20 | 16.80 | $16.80 | — |
| 2022-09-19 | 16.80 | $16.80 | — |
| 2022-09-16 | 16.80 | $16.80 | — |
| 2022-09-15 | 16.80 | $16.80 | — |
| 2022-09-14 | 16.80 | $16.80 | — |
| 2022-09-13 | 16.80 | $16.80 | — |
| 2022-09-12 | 16.80 | $16.80 | — |
| 2022-09-09 | 16.80 | $16.80 | — |
| 2022-09-08 | 16.80 | $16.80 | — |
| 2022-09-07 | 16.80 | $16.80 | — |
| 2022-09-06 | 16.80 | $16.80 | — |
| 2022-09-02 | 16.80 | $16.80 | — |
| 2022-09-01 | 16.80 | $16.80 | — |
| 2022-08-31 | 16.80 | $16.80 | — |
| 2022-08-30 | 16.80 | $16.80 | — |
| 2022-08-29 | 16.80 | $16.80 | — |
| 2022-08-26 | 16.80 | $16.80 | — |
| 2022-08-25 | 16.80 | $16.80 | — |
| 2022-08-24 | 16.80 | $16.80 | — |
| 2022-08-23 | 16.79 | $16.80 | — |
| 2022-08-22 | 16.78 | $16.80 | — |
| 2022-08-19 | 16.77 | $16.80 | — |
| 2022-08-18 | 16.75 | $16.80 | — |
| 2022-08-17 | 16.73 | $16.80 | — |
| 2022-08-16 | 16.71 | $16.80 | — |
| 2022-08-15 | 16.68 | $16.80 | — |
| 2022-08-12 | 16.65 | $16.80 | — |
| 2022-08-11 | 16.62 | $16.80 | — |
| 2022-08-10 | 16.58 | $16.80 | — |
| 2022-08-09 | 16.54 | $16.80 | — |
| 2022-08-08 | 16.50 | $16.80 | — |
| 2022-08-05 | 16.46 | $16.80 | — |
| 2022-08-04 | 16.41 | $16.80 | — |
| 2022-08-03 | 16.36 | $16.80 | — |
| 2022-08-02 | 16.30 | $16.80 | — |
| 2022-08-01 | 16.25 | $16.80 | — |
| 2022-07-29 | 16.19 | $16.80 | 1100 |
| 2022-07-28 | 16.12 | $16.11 | — |
| 2022-07-27 | 16.13 | $16.11 | — |
| 2022-07-26 | 16.13 | $16.11 | — |
| 2022-07-25 | 16.13 | $16.11 | — |
| 2022-07-22 | 16.14 | $16.11 | — |
| 2022-07-21 | 16.15 | $16.11 | — |
| 2022-07-20 | 16.16 | $16.11 | — |
| 2022-07-19 | 16.17 | $16.11 | — |
| 2022-07-18 | 16.19 | $16.11 | 200 |
| 2022-07-15 | 16.21 | $16.05 | 1200 |
| 2022-07-14 | 16.24 | $16.05 | 200 |
| 2022-07-13 | 16.27 | $16.25 | 500 |
| 2022-07-12 | 16.29 | $16.25 | — |
| 2022-07-11 | 16.32 | $16.25 | 250 |
| 2022-07-08 | 16.35 | $16.14 | — |
| 2022-07-07 | 16.41 | $16.14 | — |
| 2022-07-06 | 16.47 | $16.14 | — |
| 2022-07-05 | 16.55 | $16.14 | — |
| 2022-07-01 | 16.65 | $16.14 | — |
| 2022-06-30 | 16.75 | $16.14 | — |
| 2022-06-29 | 16.86 | $16.14 | — |
| 2022-06-28 | 16.99 | $16.14 | — |
| 2022-06-27 | 17.13 | $16.14 | 100 |
| 2022-06-24 | 17.28 | $16.74 | — |
| 2022-06-23 | 17.38 | $16.74 | — |
| 2022-06-22 | 17.49 | $16.74 | — |
| 2022-06-21 | 17.61 | $16.74 | — |
| 2022-06-17 | 17.74 | $16.74 | — |
| 2022-06-16 | 17.88 | $16.74 | — |
| 2022-06-15 | 18.03 | $16.74 | 200 |
| 2022-06-14 | 18.19 | $16.64 | 1020 |
| 2022-06-13 | 18.36 | $17.62 | — |
| 2022-06-10 | 18.45 | $17.62 | — |
| 2022-06-09 | 18.54 | $17.62 | 250 |
| 2022-06-08 | 18.64 | $18.64 | — |
| 2022-06-07 | 18.64 | $18.64 | — |
| 2022-06-06 | 18.64 | $18.64 | — |
| 2022-06-03 | 18.64 | $18.64 | — |
| 2022-06-02 | 18.64 | $18.64 | — |
| 2022-06-01 | 18.64 | $18.64 | — |
| 2022-05-31 | 18.64 | $18.64 | — |
| 2022-05-27 | 18.64 | $18.64 | — |
| 2022-05-26 | 18.64 | $18.64 | — |
| 2022-05-25 | 18.64 | $18.64 | — |
| 2022-05-24 | 18.64 | $18.64 | — |
| 2022-05-23 | 18.64 | $18.64 | — |
| 2022-05-20 | 18.64 | $18.64 | — |
| 2022-05-19 | 18.64 | $18.64 | — |
| 2022-05-18 | 18.64 | $18.64 | — |
| 2022-05-17 | 18.64 | $18.64 | — |
| 2022-05-16 | 18.64 | $18.64 | — |
| 2022-05-13 | 18.65 | $18.64 | — |
| 2022-05-12 | 18.65 | $18.64 | — |
| 2022-05-11 | 18.66 | $18.64 | — |
| 2022-05-10 | 18.68 | $18.64 | — |
| 2022-05-09 | 18.69 | $18.64 | — |
| 2022-05-06 | 18.71 | $18.64 | — |
| 2022-05-05 | 18.73 | $18.64 | — |
| 2022-05-04 | 18.75 | $18.64 | — |
| 2022-05-03 | 18.77 | $18.64 | — |
| 2022-05-02 | 18.80 | $18.64 | — |
| 2022-04-29 | 18.83 | $18.64 | — |
| 2022-04-28 | 18.86 | $18.64 | — |
| 2022-04-27 | 18.90 | $18.64 | — |
| 2022-04-26 | 18.93 | $18.64 | — |
| 2022-04-25 | 18.97 | $18.64 | — |
| 2022-04-22 | 19.01 | $18.64 | — |
| 2022-04-21 | 19.06 | $18.64 | — |
| 2022-04-20 | 19.10 | $18.64 | 200 |
| 2022-04-19 | 19.15 | $19.15 | — |
| 2022-04-18 | 19.15 | $19.15 | — |
| 2022-04-14 | 19.15 | $19.15 | — |
| 2022-04-13 | 19.15 | $19.15 | — |
| 2022-04-12 | 19.15 | $19.15 | — |
| 2022-04-11 | 19.15 | $19.15 | — |
| 2022-04-08 | 19.15 | $19.15 | — |
| 2022-04-07 | 19.15 | $19.15 | — |
| 2022-04-06 | 19.15 | $19.15 | — |
| 2022-04-05 | 19.15 | $19.15 | — |
| 2022-04-04 | 19.15 | $19.15 | — |
| 2022-04-01 | 19.15 | $19.15 | — |
| 2022-03-31 | 19.15 | $19.15 | — |
| 2022-03-30 | 19.15 | $19.15 | — |
| 2022-03-29 | 19.15 | $19.15 | — |
| 2022-03-28 | 19.15 | $19.15 | — |
| 2022-03-25 | 19.15 | $19.15 | — |
| 2022-03-24 | 19.15 | $19.15 | — |
| 2022-03-23 | 19.15 | $19.15 | — |
| 2022-03-22 | 19.15 | $19.15 | — |
| 2022-03-21 | 19.15 | $19.15 | — |
| 2022-03-18 | 19.15 | $19.15 | — |
| 2022-03-17 | 19.15 | $19.15 | — |
| 2022-03-16 | 19.15 | $19.15 | — |
| 2022-03-15 | 19.15 | $19.15 | — |
| 2022-03-14 | 19.15 | $19.15 | — |
| 2022-03-11 | 19.16 | $19.15 | — |
| 2022-03-10 | 19.18 | $19.15 | — |
| 2022-03-09 | 19.19 | $19.15 | — |
| 2022-03-08 | 19.21 | $19.15 | — |
| 2022-03-07 | 19.24 | $19.15 | — |
| 2022-03-04 | 19.27 | $19.15 | — |
| 2022-03-03 | 19.30 | $19.15 | — |
| 2022-03-02 | 19.34 | $19.15 | — |
| 2022-03-01 | 19.38 | $19.15 | — |
| 2022-02-28 | 19.42 | $19.15 | — |
| 2022-02-25 | 19.47 | $19.15 | — |
| 2022-02-24 | 19.52 | $19.15 | — |
| 2022-02-23 | 19.57 | $19.15 | — |
| 2022-02-22 | 19.62 | $19.15 | — |
| 2022-02-18 | 19.68 | $19.15 | — |
| 2022-02-17 | 19.75 | $19.15 | — |
| 2022-02-16 | 19.81 | $19.15 | — |
| 2022-02-15 | 19.88 | $19.15 | 1000 |
| 2022-02-14 | 19.95 | $20.03 | — |
| 2022-02-11 | 19.94 | $20.03 | — |
| 2022-02-10 | 19.92 | $20.03 | — |
| 2022-02-09 | 19.91 | $20.03 | 2000 |
| 2022-02-08 | 19.89 | $20.03 | — |
| 2022-02-07 | 19.87 | $20.03 | — |
| 2022-02-04 | 19.85 | $20.03 | — |
| 2022-02-03 | 19.83 | $20.03 | 200 |
| 2022-02-02 | 19.81 | $19.82 | — |
| 2022-02-01 | 19.81 | $19.82 | — |
| 2022-01-31 | 19.81 | $19.82 | — |
| 2022-01-28 | 19.81 | $19.82 | 150 |
| 2022-01-27 | 19.81 | $19.81 | — |
| 2022-01-26 | 19.81 | $19.81 | — |
| 2022-01-25 | 19.81 | $19.81 | — |
| 2022-01-24 | 19.81 | $19.81 | — |
| 2022-01-21 | 19.81 | $19.81 | — |
| 2022-01-20 | 19.80 | $19.81 | — |
| 2022-01-19 | 19.80 | $19.81 | — |
| 2022-01-18 | 19.80 | $19.81 | — |
| 2022-01-14 | 19.80 | $19.81 | — |
| 2022-01-13 | 19.79 | $19.81 | — |
| 2022-01-12 | 19.79 | $19.81 | — |
| 2022-01-11 | 19.78 | $19.81 | — |
| 2022-01-10 | 19.78 | $19.81 | — |
| 2022-01-07 | 19.77 | $19.81 | — |
| 2022-01-06 | 19.77 | $19.81 | — |
| 2022-01-05 | 19.76 | $19.81 | — |
| 2022-01-04 | 19.75 | $19.81 | — |
| 2022-01-03 | 19.75 | $19.81 | — |
| 2021-12-31 | 19.74 | $19.81 | 1256 |
| 2021-12-30 | 19.73 | $19.78 | 1300 |
| 2021-12-29 | 19.73 | $19.78 | 528 |
| 2021-12-28 | 19.72 | $19.72 | — |
| 2021-12-27 | 19.72 | $19.72 | — |
| 2021-12-23 | 19.72 | $19.72 | — |
| 2021-12-22 | 19.72 | $19.72 | — |
| 2021-12-21 | 19.73 | $19.72 | — |
| 2021-12-20 | 19.73 | $19.72 | — |
| 2021-12-17 | 19.75 | $19.72 | — |
| 2021-12-16 | 19.76 | $19.72 | — |
| 2021-12-15 | 19.79 | $19.72 | — |
| 2021-12-14 | 19.81 | $19.72 | — |
| 2021-12-13 | 19.84 | $19.72 | — |
| 2021-12-10 | 19.88 | $19.72 | — |
| 2021-12-09 | 19.92 | $19.72 | — |
| 2021-12-08 | 19.96 | $19.72 | — |
| 2021-12-07 | 20.01 | $19.72 | — |
| 2021-12-06 | 20.06 | $19.72 | — |
| 2021-12-03 | 20.11 | $19.72 | — |
| 2021-12-02 | 20.17 | $19.72 | 200 |
| 2021-12-01 | 20.24 | $19.75 | — |
| 2021-11-30 | 20.30 | $19.75 | — |
| 2021-11-29 | 20.37 | $19.75 | — |
| 2021-11-26 | 20.44 | $19.75 | 105 |
| 2021-11-24 | 20.52 | $19.90 | 252 |
| 2021-11-23 | 20.59 | $20.11 | 100 |
| 2021-11-22 | 20.64 | $20.70 | — |
| 2021-11-19 | 20.64 | $20.70 | — |
| 2021-11-18 | 20.63 | $20.70 | — |
| 2021-11-17 | 20.63 | $20.70 | — |
| 2021-11-16 | 20.62 | $20.70 | — |
| 2021-11-15 | 20.61 | $20.70 | 265 |
| 2021-11-12 | 20.60 | $20.50 | — |
| 2021-11-11 | 20.61 | $20.50 | — |
| 2021-11-10 | 20.62 | $20.50 | 105 |
| 2021-11-09 | 20.63 | $20.60 | — |
| 2021-11-08 | 20.62 | $20.60 | — |
| 2021-11-05 | 20.62 | $20.60 | — |
| 2021-11-04 | 20.62 | $20.60 | — |
| 2021-11-03 | 20.61 | $20.60 | — |
| 2021-11-02 | 20.61 | $20.60 | — |
| 2021-11-01 | 20.60 | $20.60 | 102 |
| 2021-10-29 | 20.59 | $20.75 | 1821 |
| 2021-10-28 | 20.57 | $20.84 | — |
| 2021-10-27 | 20.53 | $20.84 | — |
| 2021-10-26 | 20.49 | $20.84 | — |
| 2021-10-25 | 20.44 | $20.84 | 360 |
| 2021-10-22 | 20.39 | $20.42 | — |
| 2021-10-21 | 20.38 | $20.42 | — |
| 2021-10-20 | 20.36 | $20.42 | — |
| 2021-10-19 | 20.34 | $20.42 | — |
| 2021-10-18 | 20.33 | $20.42 | — |
| 2021-10-15 | 20.31 | $20.42 | — |
| 2021-10-14 | 20.29 | $20.42 | — |
| 2021-10-13 | 20.28 | $20.42 | — |
| 2021-10-12 | 20.26 | $20.42 | — |
| 2021-10-11 | 20.24 | $20.42 | — |
| 2021-10-08 | 20.23 | $20.42 | — |
| 2021-10-07 | 20.21 | $20.42 | — |
| 2021-10-06 | 20.19 | $20.42 | — |
| 2021-10-05 | 20.17 | $20.42 | — |
| 2021-10-04 | 20.15 | $20.42 | 100 |
| 2021-10-01 | 20.12 | $19.98 | — |
| 2021-09-30 | 20.15 | $19.98 | — |
| 2021-09-29 | 20.17 | $19.98 | — |
| 2021-09-28 | 20.19 | $19.98 | — |
| 2021-09-27 | 20.22 | $19.98 | — |
| 2021-09-24 | 20.25 | $19.98 | — |
| 2021-09-23 | 20.28 | $19.98 | — |
| 2021-09-22 | 20.31 | $19.98 | 164 |
| 2021-09-21 | 20.34 | $20.42 | — |
| 2021-09-20 | 20.34 | $20.42 | — |
| 2021-09-17 | 20.33 | $20.42 | — |
| 2021-09-16 | 20.32 | $20.42 | — |
| 2021-09-15 | 20.31 | $20.42 | 150 |
| 2021-09-14 | 20.30 | $20.28 | — |
| 2021-09-13 | 20.30 | $20.28 | — |
| 2021-09-10 | 20.31 | $20.28 | — |
| 2021-09-09 | 20.31 | $20.28 | — |
| 2021-09-08 | 20.32 | $20.28 | — |
| 2021-09-07 | 20.32 | $20.28 | — |
| 2021-09-03 | 20.33 | $20.28 | — |
| 2021-09-02 | 20.33 | $20.28 | — |
| 2021-09-01 | 20.34 | $20.28 | — |
| 2021-08-31 | 20.34 | $20.28 | — |
| 2021-08-30 | 20.35 | $20.28 | 100 |
| 2021-08-27 | 20.35 | $20.37 | — |
| 2021-08-26 | 20.35 | $20.37 | — |
| 2021-08-25 | 20.35 | $20.37 | — |
| 2021-08-24 | 20.34 | $20.37 | — |
| 2021-08-23 | 20.33 | $20.37 | — |
| 2021-08-20 | 20.32 | $20.37 | — |
| 2021-08-19 | 20.31 | $20.37 | — |
| 2021-08-18 | 20.29 | $20.37 | — |
| 2021-08-17 | 20.27 | $20.37 | — |
| 2021-08-16 | 20.25 | $20.37 | — |
| 2021-08-13 | 20.22 | $20.37 | 100 |
| 2021-08-12 | 20.20 | $20.29 | — |
| 2021-08-11 | 20.18 | $20.29 | — |
| 2021-08-10 | 20.16 | $20.29 | — |
| 2021-08-09 | 20.14 | $20.29 | — |
| 2021-08-06 | 20.12 | $20.29 | — |
| 2021-08-05 | 20.10 | $20.29 | — |
| 2021-08-04 | 20.08 | $20.29 | — |
| 2021-08-03 | 20.07 | $20.29 | 1020 |
| 2021-08-02 | 20.05 | $20.39 | — |
| 2021-07-30 | 20.03 | $20.39 | — |
| 2021-07-29 | 20.01 | $20.39 | 200 |
| 2021-07-28 | 19.98 | $19.77 | — |
| 2021-07-27 | 20.03 | $19.77 | — |
| 2021-07-26 | 20.07 | $19.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.64
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
16.01
Maximum
20.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.64 | $15.73 | 100 |
| 2026-07-17 | 15.64 | $15.73 | 100 |
| 2026-07-16 | 15.63 | $15.73 | — |
| 2026-07-15 | 15.63 | $15.73 | — |
| 2026-07-14 | 15.62 | $15.73 | 100 |
| 2026-07-13 | 15.62 | $15.73 | 100 |
| 2026-07-10 | 15.61 | $15.73 | 100 |
| 2026-07-09 | 15.61 | $15.73 | 100 |
| 2026-07-08 | 15.61 | $15.73 | — |
| 2026-07-07 | 15.60 | $15.73 | — |
| 2026-07-06 | 15.60 | $15.73 | 100 |
| 2026-07-02 | 15.60 | $15.73 | 100 |
| 2026-07-01 | 15.60 | $15.73 | 100 |
| 2026-06-30 | 15.60 | $15.73 | 100 |
| 2026-06-29 | 15.60 | $15.73 | 100 |
| 2026-06-26 | 15.61 | $15.73 | 100 |
| 2026-06-25 | 15.62 | $15.73 | 100 |
| 2026-06-24 | 15.63 | $15.73 | 100 |
| 2026-06-23 | 15.64 | $15.73 | 100 |
| 2026-06-22 | 15.66 | $15.73 | 100 |
| 2026-06-18 | 15.69 | $15.73 | 100 |
| 2026-06-17 | 15.72 | $15.73 | 100 |
| 2026-06-16 | 15.75 | $15.73 | 100 |
| 2026-06-15 | 15.80 | $15.73 | 100 |
| 2026-06-12 | 15.85 | $15.73 | 100 |
| 2026-06-11 | 15.92 | $15.73 | 100 |
| 2026-06-10 | 15.99 | $15.73 | 100 |
| 2026-06-09 | 16.08 | $15.73 | 100 |
| 2026-06-08 | 16.19 | $15.73 | — |
| 2026-06-05 | 16.31 | $15.73 | 100 |
| 2026-06-04 | 16.46 | $15.73 | 100 |
| 2026-06-03 | 16.63 | $15.73 | 100 |
| 2026-06-02 | 16.83 | $15.73 | 1000 |
| 2026-06-01 | 17.05 | $17.00 | 100 |
| 2026-05-29 | 17.05 | $17.00 | 100 |
| 2026-05-28 | 17.05 | $17.00 | 100 |
| 2026-05-27 | 17.05 | $17.00 | 100 |
| 2026-05-26 | 17.04 | $17.00 | — |
| 2026-05-22 | 17.03 | $17.00 | 100 |
| 2026-05-21 | 17.02 | $17.00 | 100 |
| 2026-05-20 | 17.01 | $17.00 | 100 |
| 2026-05-19 | 17.00 | $17.00 | 100 |
| 2026-05-18 | 16.98 | $17.00 | 100 |
| 2026-05-15 | 16.96 | $17.00 | — |
| 2026-05-14 | 16.93 | $17.00 | 100 |
| 2026-05-13 | 16.90 | $17.00 | 100 |
| 2026-05-12 | 16.86 | $17.00 | 100 |
| 2026-05-11 | 16.82 | $17.00 | 100 |
| 2026-05-08 | 16.77 | $17.00 | 100 |
| 2026-05-07 | 16.71 | $17.00 | — |
| 2026-05-06 | 16.64 | $17.00 | 100 |
| 2026-05-05 | 16.56 | $17.00 | 100 |
| 2026-05-04 | 16.47 | $17.00 | — |
| 2026-05-01 | 16.36 | $17.00 | 100 |
| 2026-04-30 | 16.24 | $17.00 | 100 |
| 2026-04-29 | 16.09 | $17.00 | 100 |
| 2026-04-28 | 15.93 | $16.10 | 100 |
| 2026-04-27 | 15.93 | $16.10 | 100 |
| 2026-04-24 | 15.93 | $16.10 | 100 |
| 2026-04-23 | 15.93 | $16.10 | 100 |
| 2026-04-22 | 15.93 | $16.10 | 100 |
| 2026-04-21 | 15.94 | $16.10 | 100 |
| 2026-04-20 | 15.95 | $16.10 | — |
| 2026-04-17 | 15.97 | $16.10 | 100 |
| 2026-04-16 | 15.99 | $16.10 | 100 |
| 2026-04-15 | 16.01 | $16.10 | 100 |
| 2026-04-14 | 16.05 | $16.10 | 100 |
| 2026-04-13 | 16.09 | $16.10 | 100 |
| 2026-04-10 | 16.14 | $16.10 | 100 |
| 2026-04-09 | 16.20 | $16.10 | 100 |
| 2026-04-08 | 16.27 | $16.10 | 100 |
| 2026-04-07 | 16.36 | $16.10 | 100 |
| 2026-04-06 | 16.46 | $16.10 | 100 |
| 2026-04-02 | 16.58 | $16.10 | 100 |
| 2026-04-01 | 16.72 | $16.10 | 100 |
| 2026-03-31 | 16.89 | $16.10 | 100 |
| 2026-03-30 | 17.09 | $16.10 | 100 |
| 2026-03-27 | 17.32 | $16.10 | 100 |
| 2026-03-26 | 17.58 | $17.56 | 900 |
| 2026-03-25 | 17.58 | $17.56 | 900 |
| 2026-03-24 | 17.58 | $17.56 | 900 |
| 2026-03-23 | 17.59 | $17.56 | 900 |
| 2026-03-20 | 17.59 | $17.56 | 900 |
| 2026-03-19 | 17.59 | $17.56 | 900 |
| 2026-03-18 | 17.59 | $17.56 | 900 |
| 2026-03-17 | 17.59 | $17.56 | 900 |
| 2026-03-16 | 17.59 | $17.56 | — |
| 2026-03-13 | 17.59 | $17.56 | 900 |
| 2026-03-12 | 17.59 | $17.56 | 900 |
| 2026-03-11 | 17.59 | $17.56 | 900 |
| 2026-03-10 | 17.59 | $17.56 | 900 |
| 2026-03-09 | 17.59 | $17.56 | 900 |
| 2026-03-06 | 17.59 | $17.56 | 900 |
| 2026-03-05 | 17.59 | $17.56 | 900 |
| 2026-03-04 | 17.59 | $17.56 | 900 |
| 2026-03-03 | 17.59 | $17.56 | 900 |
| 2026-03-02 | 17.59 | $17.56 | 900 |
| 2026-02-27 | 17.58 | $17.56 | 900 |
| 2026-02-26 | 17.58 | $17.56 | 900 |
| 2026-02-25 | 17.57 | $17.56 | 900 |
| 2026-02-24 | 17.56 | $17.56 | 900 |
| 2026-02-23 | 17.55 | $17.56 | 900 |
| 2026-02-20 | 17.54 | $17.56 | — |
| 2026-02-19 | 17.53 | $17.56 | — |
| 2026-02-18 | 17.51 | $17.56 | — |
| 2026-02-17 | 17.49 | $17.56 | — |
| 2026-02-13 | 17.47 | $17.56 | — |
| 2026-02-12 | 17.44 | $17.56 | 500 |
| 2026-02-11 | 17.41 | $17.46 | — |
| 2026-02-10 | 17.39 | $17.46 | 1290 |
| 2026-02-09 | 17.37 | $17.34 | — |
| 2026-02-06 | 17.37 | $17.34 | — |
| 2026-02-05 | 17.38 | $17.34 | 900 |
| 2026-02-04 | 17.38 | $17.34 | 900 |
| 2026-02-03 | 17.38 | $17.34 | 900 |
| 2026-02-02 | 17.38 | $17.34 | — |
| 2026-01-30 | 17.39 | $17.34 | — |
| 2026-01-29 | 17.39 | $17.34 | 900 |
| 2026-01-28 | 17.39 | $17.34 | 900 |
| 2026-01-27 | 17.40 | $17.34 | 900 |
| 2026-01-26 | 17.40 | $17.34 | 900 |
| 2026-01-23 | 17.40 | $17.34 | 900 |
| 2026-01-22 | 17.41 | $17.34 | 900 |
| 2026-01-21 | 17.41 | $17.34 | 900 |
| 2026-01-20 | 17.41 | $17.34 | 900 |
| 2026-01-16 | 17.42 | $17.34 | 900 |
| 2026-01-15 | 17.42 | $17.34 | 900 |
| 2026-01-14 | 17.42 | $17.34 | 900 |
| 2026-01-13 | 17.42 | $17.34 | 900 |
| 2026-01-12 | 17.43 | $17.34 | 900 |
| 2026-01-09 | 17.43 | $17.34 | 900 |
| 2026-01-08 | 17.43 | $17.34 | 900 |
| 2026-01-07 | 17.43 | $17.34 | 900 |
| 2026-01-06 | 17.43 | $17.34 | — |
| 2026-01-05 | 17.43 | $17.34 | 900 |
| 2026-01-02 | 17.43 | $17.34 | 900 |
| 2025-12-31 | 17.42 | $17.34 | 900 |
| 2025-12-30 | 17.42 | $17.34 | 900 |
| 2025-12-29 | 17.41 | $17.34 | 900 |
| 2025-12-26 | 17.40 | $17.34 | 900 |
| 2025-12-24 | 17.39 | $17.34 | — |
| 2025-12-23 | 17.37 | $17.34 | 900 |
| 2025-12-22 | 17.35 | $17.34 | 900 |
| 2025-12-19 | 17.33 | $17.34 | 900 |
| 2025-12-18 | 17.29 | $17.34 | 900 |
| 2025-12-17 | 17.26 | $17.34 | 900 |
| 2025-12-16 | 17.21 | $17.34 | 900 |
| 2025-12-15 | 17.16 | $17.34 | — |
| 2025-12-12 | 17.10 | $17.34 | — |
| 2025-12-11 | 17.03 | $17.34 | — |
| 2025-12-10 | 16.94 | $17.34 | 200 |
| 2025-12-09 | 16.84 | $17.00 | 1000 |
| 2025-12-08 | 16.80 | $17.00 | 900 |
| 2025-12-05 | 16.74 | $17.00 | 900 |
| 2025-12-04 | 16.68 | $17.00 | 900 |
| 2025-12-03 | 16.61 | $16.60 | 900 |
| 2025-12-02 | 16.61 | $16.60 | 900 |
| 2025-12-01 | 16.61 | $16.60 | 900 |
| 2025-11-28 | 16.61 | $16.60 | 900 |
| 2025-11-26 | 16.62 | $16.60 | 900 |
| 2025-11-25 | 16.62 | $16.60 | — |
| 2025-11-24 | 16.62 | $16.60 | 900 |
| 2025-11-21 | 16.62 | $16.60 | 900 |
| 2025-11-20 | 16.62 | $16.60 | 900 |
| 2025-11-19 | 16.62 | $16.60 | 900 |
| 2025-11-18 | 16.63 | $16.60 | 900 |
| 2025-11-17 | 16.63 | $16.60 | 900 |
| 2025-11-14 | 16.63 | $16.60 | 900 |
| 2025-11-13 | 16.63 | $16.60 | 900 |
| 2025-11-12 | 16.64 | $16.60 | 900 |
| 2025-11-11 | 16.64 | $16.60 | 900 |
| 2025-11-10 | 16.64 | $16.60 | 900 |
| 2025-11-07 | 16.64 | $16.60 | 900 |
| 2025-11-06 | 16.65 | $16.60 | 900 |
| 2025-11-05 | 16.65 | $16.60 | 900 |
| 2025-11-04 | 16.66 | $16.60 | 900 |
| 2025-11-03 | 16.66 | $16.60 | 900 |
| 2025-10-31 | 16.66 | $16.60 | 900 |
| 2025-10-30 | 16.67 | $16.60 | 900 |
| 2025-10-29 | 16.67 | $16.60 | 900 |
| 2025-10-28 | 16.68 | $16.60 | — |
| 2025-10-27 | 16.68 | $16.60 | — |
| 2025-10-24 | 16.69 | $16.60 | — |
| 2025-10-23 | 16.69 | $16.60 | — |
| 2025-10-22 | 16.70 | $16.60 | — |
| 2025-10-21 | 16.71 | $16.60 | — |
| 2025-10-20 | 16.71 | $16.60 | — |
| 2025-10-17 | 16.72 | $16.60 | — |
| 2025-10-16 | 16.73 | $16.60 | — |
| 2025-10-15 | 16.73 | $16.60 | — |
| 2025-10-14 | 16.74 | $16.60 | — |
| 2025-10-13 | 16.75 | $16.60 | — |
| 2025-10-10 | 16.76 | $16.60 | — |
| 2025-10-09 | 16.76 | $16.60 | — |
| 2025-10-08 | 16.77 | $16.60 | — |
| 2025-10-07 | 16.78 | $16.60 | — |
| 2025-10-06 | 16.78 | $16.60 | — |
| 2025-10-03 | 16.79 | $16.60 | — |
| 2025-10-02 | 16.79 | $16.60 | — |
| 2025-10-01 | 16.79 | $16.60 | — |
| 2025-09-30 | 16.79 | $16.60 | — |
| 2025-09-29 | 16.79 | $16.60 | 1000 |
| 2025-09-26 | 16.79 | $16.57 | — |
| 2025-09-25 | 16.79 | $16.57 | — |
| 2025-09-24 | 16.79 | $16.57 | — |
| 2025-09-23 | 16.78 | $16.57 | — |
| 2025-09-22 | 16.77 | $16.57 | — |
| 2025-09-19 | 16.76 | $16.57 | — |
| 2025-09-18 | 16.74 | $16.57 | — |
| 2025-09-17 | 16.72 | $16.57 | — |
| 2025-09-16 | 16.69 | $16.57 | — |
| 2025-09-15 | 16.65 | $16.57 | — |
| 2025-09-12 | 16.61 | $16.57 | — |
| 2025-09-11 | 16.55 | $16.57 | — |
| 2025-09-10 | 16.48 | $16.57 | — |
| 2025-09-09 | 16.39 | $16.57 | — |
| 2025-09-08 | 16.29 | $16.57 | — |
| 2025-09-05 | 16.17 | $16.57 | — |
| 2025-09-04 | 16.02 | $16.57 | — |
| 2025-09-03 | 15.85 | $16.57 | — |
| 2025-09-02 | 15.65 | $16.57 | — |
| 2025-08-29 | 15.42 | $16.57 | — |
| 2025-08-28 | 15.15 | $16.57 | 335 |
| 2025-08-27 | 14.83 | $14.80 | — |
| 2025-08-26 | 14.83 | $14.80 | — |
| 2025-08-25 | 14.84 | $14.80 | — |
| 2025-08-22 | 14.84 | $14.80 | — |
| 2025-08-21 | 14.85 | $14.80 | — |
| 2025-08-20 | 14.85 | $14.80 | — |
| 2025-08-19 | 14.86 | $14.80 | — |
| 2025-08-18 | 14.87 | $14.80 | — |
| 2025-08-15 | 14.87 | $14.80 | — |
| 2025-08-14 | 14.88 | $14.80 | — |
| 2025-08-13 | 14.89 | $14.80 | — |
| 2025-08-12 | 14.90 | $14.80 | — |
| 2025-08-11 | 14.92 | $14.80 | — |
| 2025-08-08 | 14.93 | $14.80 | — |
| 2025-08-07 | 14.95 | $14.80 | — |
| 2025-08-06 | 14.96 | $14.80 | — |
| 2025-08-05 | 14.98 | $14.80 | — |
| 2025-08-04 | 15.00 | $14.80 | — |
| 2025-08-01 | 15.03 | $14.80 | — |
| 2025-07-31 | 15.05 | $14.80 | — |
| 2025-07-30 | 15.08 | $14.80 | — |
| 2025-07-29 | 15.12 | $14.80 | — |
| 2025-07-28 | 15.16 | $16.40 | 100 |
| 2025-07-25 | 14.86 | $14.80 | — |
| 2025-07-24 | 14.86 | $14.80 | — |
| 2025-07-23 | 14.85 | $14.80 | — |
| 2025-07-22 | 14.84 | $14.80 | — |
| 2025-07-21 | 14.82 | $14.80 | — |
| 2025-07-18 | 14.81 | $14.80 | — |
| 2025-07-17 | 14.79 | $14.80 | — |
| 2025-07-16 | 14.76 | $14.80 | — |
| 2025-07-15 | 14.73 | $14.80 | — |
| 2025-07-14 | 14.70 | $14.80 | — |
| 2025-07-11 | 14.65 | $14.80 | — |
| 2025-07-10 | 14.60 | $14.80 | — |
| 2025-07-09 | 14.55 | $14.80 | — |
| 2025-07-08 | 14.48 | $14.80 | — |
| 2025-07-07 | 14.40 | $14.80 | — |
| 2025-07-03 | 14.30 | $14.80 | — |
| 2025-07-02 | 14.19 | $14.80 | — |
| 2025-07-01 | 14.06 | $14.80 | 309 |
| 2025-06-30 | 13.92 | $14.02 | — |
| 2025-06-27 | 13.91 | $14.02 | — |
| 2025-06-26 | 13.91 | $14.02 | — |
| 2025-06-25 | 13.90 | $14.02 | — |
| 2025-06-24 | 13.90 | $14.02 | — |
| 2025-06-23 | 13.89 | $14.02 | — |
| 2025-06-20 | 13.88 | $14.02 | — |
| 2025-06-18 | 13.88 | $14.02 | — |
| 2025-06-17 | 13.88 | $14.02 | — |
| 2025-06-16 | 13.87 | $14.02 | — |
| 2025-06-13 | 13.87 | $14.02 | — |
| 2025-06-12 | 13.87 | $14.02 | — |
| 2025-06-11 | 13.87 | $14.02 | — |
| 2025-06-10 | 13.87 | $14.02 | — |
| 2025-06-09 | 13.87 | $14.02 | — |
| 2025-06-06 | 13.88 | $14.02 | — |
| 2025-06-05 | 13.88 | $14.02 | — |
| 2025-06-04 | 13.89 | $14.02 | — |
| 2025-06-03 | 13.91 | $14.02 | — |
| 2025-06-02 | 13.93 | $14.02 | — |
| 2025-05-30 | 13.95 | $14.02 | — |
| 2025-05-29 | 13.99 | $14.02 | — |
| 2025-05-28 | 14.02 | $14.02 | — |
| 2025-05-27 | 14.07 | $15.33 | 200 |
| 2025-05-23 | 13.85 | $14.02 | — |
| 2025-05-22 | 13.88 | $14.02 | — |
| 2025-05-21 | 13.91 | $14.02 | — |
| 2025-05-20 | 13.95 | $14.02 | — |
| 2025-05-19 | 14.00 | $14.02 | — |
| 2025-05-16 | 14.06 | $14.02 | — |
| 2025-05-15 | 14.13 | $14.02 | — |
| 2025-05-14 | 14.22 | $14.02 | — |
| 2025-05-13 | 14.33 | $14.02 | — |
| 2025-05-12 | 14.45 | $14.02 | — |
| 2025-05-09 | 14.60 | $14.02 | — |
| 2025-05-08 | 14.78 | $14.02 | — |
| 2025-05-07 | 14.99 | $14.02 | — |
| 2025-05-06 | 15.23 | $14.02 | — |
| 2025-05-05 | 15.52 | $14.02 | — |
| 2025-05-02 | 15.84 | $14.02 | — |
| 2025-05-01 | 16.23 | $14.02 | 1002 |
| 2025-04-30 | 16.67 | $16.50 | — |
| 2025-04-29 | 16.66 | $16.50 | — |
| 2025-04-28 | 16.64 | $16.50 | — |
| 2025-04-25 | 16.62 | $16.50 | — |
| 2025-04-24 | 16.60 | $16.50 | — |
| 2025-04-23 | 16.56 | $16.50 | — |
| 2025-04-22 | 16.52 | $16.50 | — |
| 2025-04-21 | 16.47 | $16.50 | — |
| 2025-04-17 | 16.41 | $16.50 | — |
| 2025-04-16 | 16.34 | $16.50 | — |
| 2025-04-15 | 16.25 | $16.50 | — |
| 2025-04-14 | 16.15 | $16.50 | — |
| 2025-04-11 | 16.02 | $16.50 | — |
| 2025-04-10 | 15.88 | $16.50 | — |
| 2025-04-09 | 15.71 | $16.50 | — |
| 2025-04-08 | 15.51 | $16.50 | — |
| 2025-04-07 | 15.27 | $16.50 | 2000 |
| 2025-04-04 | 15.00 | $15.00 | — |
| 2025-04-03 | 15.00 | $15.00 | — |
| 2025-04-02 | 15.00 | $15.00 | — |
| 2025-04-01 | 15.00 | $15.00 | — |
| 2025-03-31 | 15.00 | $15.00 | — |
| 2025-03-28 | 15.00 | $15.00 | — |
| 2025-03-27 | 15.00 | $15.00 | — |
| 2025-03-26 | 15.00 | $15.00 | — |
| 2025-03-25 | 15.00 | $15.00 | — |
| 2025-03-24 | 15.00 | $15.00 | — |
| 2025-03-21 | 15.00 | $15.00 | — |
| 2025-03-20 | 15.00 | $15.00 | — |
| 2025-03-19 | 15.00 | $15.00 | — |
| 2025-03-18 | 15.00 | $15.00 | — |
| 2025-03-17 | 15.00 | $15.00 | — |
| 2025-03-14 | 15.00 | $15.00 | — |
| 2025-03-13 | 15.00 | $15.00 | — |
| 2025-03-12 | 15.00 | $15.00 | — |
| 2025-03-11 | 15.00 | $15.00 | — |
| 2025-03-10 | 15.00 | $15.00 | — |
| 2025-03-07 | 15.00 | $15.00 | — |
| 2025-03-06 | 15.00 | $15.00 | — |
| 2025-03-05 | 15.00 | $15.00 | — |
| 2025-03-04 | 15.00 | $15.00 | — |
| 2025-03-03 | 15.00 | $15.00 | — |
| 2025-02-28 | 15.00 | $15.00 | — |
| 2025-02-27 | 15.00 | $15.00 | — |
| 2025-02-26 | 14.99 | $15.00 | — |
| 2025-02-25 | 14.99 | $15.00 | — |
| 2025-02-24 | 14.99 | $15.00 | — |
| 2025-02-21 | 14.99 | $15.00 | — |
| 2025-02-20 | 14.99 | $15.00 | — |
| 2025-02-19 | 14.99 | $15.00 | — |
| 2025-02-18 | 14.99 | $15.00 | — |
| 2025-02-14 | 14.99 | $15.00 | — |
| 2025-02-13 | 14.99 | $15.00 | — |
| 2025-02-12 | 14.99 | $15.00 | — |
| 2025-02-11 | 14.99 | $15.00 | — |
| 2025-02-10 | 14.99 | $15.00 | — |
| 2025-02-07 | 14.99 | $15.00 | — |
| 2025-02-06 | 14.99 | $15.00 | — |
| 2025-02-05 | 14.98 | $15.00 | — |
| 2025-02-04 | 14.98 | $15.00 | — |
| 2025-02-03 | 14.98 | $15.00 | — |
| 2025-01-31 | 14.98 | $15.00 | — |
| 2025-01-30 | 14.98 | $15.00 | — |
| 2025-01-29 | 14.98 | $15.00 | — |
| 2025-01-28 | 14.97 | $15.00 | — |
| 2025-01-27 | 14.97 | $15.00 | — |
| 2025-01-24 | 14.97 | $15.00 | — |
| 2025-01-23 | 14.97 | $15.00 | — |
| 2025-01-22 | 14.97 | $15.00 | 5200 |
| 2025-01-21 | 14.96 | $15.00 | — |
| 2025-01-17 | 14.96 | $15.00 | — |
| 2025-01-16 | 14.96 | $15.00 | — |
| 2025-01-15 | 14.96 | $15.00 | — |
| 2025-01-14 | 14.95 | $15.00 | — |
| 2025-01-13 | 14.95 | $15.00 | — |
| 2025-01-10 | 14.95 | $15.00 | — |
| 2025-01-08 | 14.95 | $15.00 | — |
| 2025-01-07 | 14.94 | $15.00 | — |
| 2025-01-06 | 14.94 | $15.00 | — |
| 2025-01-03 | 14.94 | $15.00 | — |
| 2025-01-02 | 14.93 | $15.00 | — |
| 2024-12-31 | 14.93 | $15.00 | — |
| 2024-12-30 | 14.93 | $15.00 | — |
| 2024-12-27 | 14.93 | $15.00 | — |
| 2024-12-26 | 14.92 | $15.00 | — |
| 2024-12-24 | 14.92 | $15.00 | — |
| 2024-12-23 | 14.92 | $15.00 | — |
| 2024-12-20 | 14.92 | $15.00 | — |
| 2024-12-19 | 14.92 | $15.00 | 100 |
| 2024-12-18 | 14.92 | $15.00 | — |
| 2024-12-17 | 14.92 | $15.00 | — |
| 2024-12-16 | 14.92 | $15.00 | — |
| 2024-12-13 | 14.92 | $15.00 | — |
| 2024-12-12 | 14.93 | $15.00 | — |
| 2024-12-11 | 14.94 | $15.00 | — |
| 2024-12-10 | 14.95 | $15.00 | — |
| 2024-12-09 | 14.96 | $15.00 | — |
| 2024-12-06 | 14.98 | $15.00 | — |
| 2024-12-05 | 14.99 | $15.00 | — |
| 2024-12-04 | 15.02 | $15.00 | — |
| 2024-12-03 | 15.05 | $15.00 | — |
| 2024-12-02 | 15.08 | $15.00 | — |
| 2024-11-29 | 15.12 | $15.00 | — |
| 2024-11-27 | 15.17 | $15.00 | — |
| 2024-11-26 | 15.23 | $15.00 | — |
| 2024-11-25 | 15.30 | $15.00 | — |
| 2024-11-22 | 15.38 | $15.00 | — |
| 2024-11-21 | 15.48 | $15.00 | — |
| 2024-11-20 | 15.59 | $15.00 | 5200 |
| 2024-11-19 | 15.71 | $15.70 | — |
| 2024-11-18 | 15.72 | $15.70 | — |
| 2024-11-15 | 15.72 | $15.70 | — |
| 2024-11-14 | 15.72 | $15.70 | — |
| 2024-11-13 | 15.72 | $15.70 | — |
| 2024-11-12 | 15.72 | $15.70 | — |
| 2024-11-11 | 15.72 | $15.70 | — |
| 2024-11-08 | 15.72 | $15.70 | — |
| 2024-11-07 | 15.73 | $15.70 | — |
| 2024-11-06 | 15.73 | $15.70 | — |
| 2024-11-05 | 15.73 | $15.70 | — |
| 2024-11-04 | 15.73 | $15.70 | — |
| 2024-11-01 | 15.74 | $15.70 | — |
| 2024-10-31 | 15.74 | $15.70 | — |
| 2024-10-30 | 15.74 | $15.70 | — |
| 2024-10-29 | 15.74 | $15.70 | — |
| 2024-10-28 | 15.75 | $15.70 | — |
| 2024-10-25 | 15.75 | $15.70 | — |
| 2024-10-24 | 15.75 | $15.70 | — |
| 2024-10-23 | 15.76 | $15.70 | — |
| 2024-10-22 | 15.76 | $15.70 | — |
| 2024-10-21 | 15.77 | $15.70 | — |
| 2024-10-18 | 15.77 | $15.70 | — |
| 2024-10-17 | 15.78 | $15.70 | — |
| 2024-10-16 | 15.78 | $15.70 | — |
| 2024-10-15 | 15.78 | $15.70 | — |
| 2024-10-14 | 15.79 | $15.70 | — |
| 2024-10-11 | 15.79 | $15.70 | — |
| 2024-10-10 | 15.80 | $15.70 | — |
| 2024-10-09 | 15.81 | $15.70 | — |
| 2024-10-08 | 15.81 | $15.70 | — |
| 2024-10-07 | 15.82 | $15.70 | — |
| 2024-10-04 | 15.82 | $15.70 | — |
| 2024-10-03 | 15.83 | $15.70 | — |
| 2024-10-02 | 15.83 | $15.70 | — |
| 2024-10-01 | 15.84 | $15.70 | — |
| 2024-09-30 | 15.84 | $15.70 | — |
| 2024-09-27 | 15.84 | $15.70 | — |
| 2024-09-26 | 15.84 | $15.70 | — |
| 2024-09-25 | 15.84 | $15.70 | — |
| 2024-09-24 | 15.84 | $15.70 | — |
| 2024-09-23 | 15.84 | $15.70 | — |
| 2024-09-20 | 15.84 | $15.70 | — |
| 2024-09-19 | 15.83 | $15.70 | — |
| 2024-09-18 | 15.82 | $15.70 | — |
| 2024-09-17 | 15.81 | $15.70 | — |
| 2024-09-16 | 15.79 | $15.70 | — |
| 2024-09-13 | 15.77 | $15.70 | 400 |
| 2024-09-12 | 15.74 | $15.69 | — |
| 2024-09-11 | 15.71 | $15.69 | — |
| 2024-09-10 | 15.67 | $15.69 | — |
| 2024-09-09 | 15.62 | $15.69 | — |
| 2024-09-06 | 15.56 | $15.69 | — |
| 2024-09-05 | 15.49 | $15.69 | — |
| 2024-09-04 | 15.41 | $15.69 | — |
| 2024-09-03 | 15.31 | $15.69 | — |
| 2024-08-30 | 15.19 | $15.69 | — |
| 2024-08-29 | 15.06 | $15.69 | — |
| 2024-08-28 | 14.90 | $15.69 | 100 |
| 2024-08-27 | 14.71 | $14.65 | — |
| 2024-08-26 | 14.72 | $14.65 | — |
| 2024-08-23 | 14.72 | $14.65 | — |
| 2024-08-22 | 14.72 | $14.65 | — |
| 2024-08-21 | 14.72 | $14.65 | — |
| 2024-08-20 | 14.73 | $14.65 | — |
| 2024-08-19 | 14.73 | $14.65 | — |
| 2024-08-16 | 14.73 | $14.65 | — |
| 2024-08-15 | 14.73 | $14.65 | — |
| 2024-08-14 | 14.73 | $14.65 | — |
| 2024-08-13 | 14.73 | $14.65 | — |
| 2024-08-12 | 14.73 | $14.65 | — |
| 2024-08-09 | 14.72 | $14.65 | — |
| 2024-08-08 | 14.72 | $14.65 | — |
| 2024-08-07 | 14.71 | $14.65 | — |
| 2024-08-06 | 14.70 | $14.65 | — |
| 2024-08-05 | 14.69 | $14.65 | — |
| 2024-08-02 | 14.67 | $14.65 | — |
| 2024-08-01 | 14.66 | $14.65 | — |
| 2024-07-31 | 14.63 | $14.65 | — |
| 2024-07-30 | 14.61 | $14.65 | — |
| 2024-07-29 | 14.57 | $14.65 | — |
| 2024-07-26 | 14.53 | $14.65 | — |
| 2024-07-25 | 14.49 | $14.65 | — |
| 2024-07-24 | 14.43 | $14.65 | — |
| 2024-07-23 | 14.36 | $14.65 | — |
| 2024-07-22 | 14.29 | $14.65 | — |
| 2024-07-19 | 14.20 | $14.65 | — |
| 2024-07-18 | 14.09 | $14.65 | 120 |
| 2024-07-17 | 13.97 | $13.98 | — |
| 2024-07-16 | 13.97 | $13.98 | — |
| 2024-07-15 | 13.97 | $13.98 | — |
| 2024-07-12 | 13.96 | $13.98 | — |
| 2024-07-11 | 13.96 | $13.98 | — |
| 2024-07-10 | 13.96 | $13.98 | — |
| 2024-07-09 | 13.96 | $13.98 | — |
| 2024-07-08 | 13.96 | $13.98 | — |
| 2024-07-05 | 13.96 | $13.98 | — |
| 2024-07-03 | 13.96 | $13.98 | — |
| 2024-07-02 | 13.95 | $13.98 | — |
| 2024-07-01 | 13.95 | $13.98 | — |
| 2024-06-28 | 13.95 | $13.98 | — |
| 2024-06-27 | 13.95 | $13.98 | — |
| 2024-06-26 | 13.94 | $13.98 | — |
| 2024-06-25 | 13.94 | $13.98 | — |
| 2024-06-24 | 13.94 | $13.98 | — |
| 2024-06-21 | 13.94 | $13.98 | — |
| 2024-06-20 | 13.93 | $13.98 | — |
| 2024-06-18 | 13.93 | $13.98 | — |
| 2024-06-17 | 13.93 | $13.98 | — |
| 2024-06-14 | 13.92 | $13.98 | — |
| 2024-06-13 | 13.92 | $13.98 | — |
| 2024-06-12 | 13.91 | $13.98 | — |
| 2024-06-11 | 13.91 | $13.98 | — |
| 2024-06-10 | 13.90 | $13.98 | — |
| 2024-06-07 | 13.90 | $13.98 | — |
| 2024-06-06 | 13.89 | $13.98 | — |
| 2024-06-05 | 13.89 | $13.98 | — |
| 2024-06-04 | 13.88 | $13.98 | — |
| 2024-06-03 | 13.88 | $13.98 | — |
| 2024-05-31 | 13.87 | $13.98 | — |
| 2024-05-30 | 13.87 | $13.98 | — |
| 2024-05-29 | 13.86 | $13.98 | — |
| 2024-05-28 | 13.86 | $13.98 | — |
| 2024-05-24 | 13.85 | $13.98 | — |
| 2024-05-23 | 13.84 | $13.98 | — |
| 2024-05-22 | 13.84 | $13.98 | — |
| 2024-05-21 | 13.83 | $13.98 | — |
| 2024-05-20 | 13.83 | $13.98 | — |
| 2024-05-17 | 13.83 | $13.98 | — |
| 2024-05-16 | 13.83 | $13.98 | — |
| 2024-05-15 | 13.82 | $13.98 | — |
| 2024-05-14 | 13.82 | $13.98 | — |
| 2024-05-13 | 13.83 | $13.98 | — |
| 2024-05-10 | 13.83 | $13.98 | — |
| 2024-05-09 | 13.84 | $13.98 | — |
| 2024-05-08 | 13.85 | $13.98 | — |
| 2024-05-07 | 13.86 | $13.98 | — |
| 2024-05-06 | 13.88 | $13.98 | — |
| 2024-05-03 | 13.91 | $13.98 | — |
| 2024-05-02 | 13.94 | $13.98 | — |
| 2024-05-01 | 13.97 | $13.98 | — |
| 2024-04-30 | 14.02 | $13.98 | — |
| 2024-04-29 | 14.07 | $13.98 | — |
| 2024-04-26 | 14.14 | $13.98 | — |
| 2024-04-25 | 14.22 | $13.98 | — |
| 2024-04-24 | 14.31 | $13.98 | — |
| 2024-04-23 | 14.42 | $13.98 | — |
| 2024-04-22 | 14.55 | $13.98 | — |
| 2024-04-19 | 14.70 | $13.98 | — |
| 2024-04-18 | 14.88 | $13.98 | — |
| 2024-04-17 | 15.09 | $13.98 | 1000 |
| 2024-04-16 | 15.33 | $15.30 | — |
| 2024-04-15 | 15.34 | $15.30 | — |
| 2024-04-12 | 15.34 | $15.30 | — |
| 2024-04-11 | 15.34 | $15.30 | — |
| 2024-04-10 | 15.34 | $15.30 | — |
| 2024-04-09 | 15.35 | $15.30 | — |
| 2024-04-08 | 15.35 | $15.30 | — |
| 2024-04-05 | 15.36 | $15.30 | — |
| 2024-04-04 | 15.36 | $15.30 | — |
| 2024-04-03 | 15.36 | $15.30 | — |
| 2024-04-02 | 15.37 | $15.30 | — |
| 2024-04-01 | 15.37 | $15.30 | — |
| 2024-03-28 | 15.38 | $15.30 | — |
| 2024-03-27 | 15.39 | $15.30 | — |
| 2024-03-26 | 15.39 | $15.30 | — |
| 2024-03-25 | 15.40 | $15.30 | — |
| 2024-03-22 | 15.40 | $15.30 | — |
| 2024-03-21 | 15.41 | $15.30 | — |
| 2024-03-20 | 15.42 | $15.30 | — |
| 2024-03-19 | 15.43 | $15.30 | — |
| 2024-03-18 | 15.44 | $15.30 | — |
| 2024-03-15 | 15.44 | $15.30 | — |
| 2024-03-14 | 15.45 | $15.30 | — |
| 2024-03-13 | 15.46 | $15.30 | — |
| 2024-03-12 | 15.47 | $15.30 | — |
| 2024-03-11 | 15.48 | $15.30 | — |
| 2024-03-08 | 15.49 | $15.30 | — |
| 2024-03-07 | 15.50 | $15.30 | — |
| 2024-03-06 | 15.51 | $15.30 | — |
| 2024-03-05 | 15.52 | $15.30 | — |
| 2024-03-04 | 15.53 | $15.30 | — |
| 2024-03-01 | 15.54 | $15.30 | — |
| 2024-02-29 | 15.54 | $15.30 | — |
| 2024-02-28 | 15.55 | $15.30 | — |
| 2024-02-27 | 15.56 | $15.30 | — |
| 2024-02-26 | 15.56 | $15.30 | — |
| 2024-02-23 | 15.56 | $15.30 | — |
| 2024-02-22 | 15.56 | $15.30 | — |
| 2024-02-21 | 15.56 | $15.30 | — |
| 2024-02-20 | 15.55 | $15.30 | — |
| 2024-02-16 | 15.54 | $15.30 | — |
| 2024-02-15 | 15.52 | $15.30 | — |
| 2024-02-14 | 15.50 | $15.30 | — |
| 2024-02-13 | 15.47 | $15.30 | — |
| 2024-02-12 | 15.43 | $15.30 | — |
| 2024-02-09 | 15.38 | $15.30 | — |
| 2024-02-08 | 15.31 | $15.30 | — |
| 2024-02-07 | 15.24 | $15.30 | — |
| 2024-02-06 | 15.15 | $15.30 | — |
| 2024-02-05 | 15.04 | $15.30 | — |
| 2024-02-02 | 14.90 | $15.30 | — |
| 2024-02-01 | 14.75 | $15.30 | 400 |
| 2024-01-31 | 14.56 | $15.09 | 1000 |
| 2024-01-30 | 14.39 | $14.67 | — |
| 2024-01-29 | 14.27 | $14.67 | — |
| 2024-01-26 | 14.13 | $14.67 | — |
| 2024-01-25 | 13.97 | $14.67 | — |
| 2024-01-24 | 13.78 | $14.67 | — |
| 2024-01-23 | 13.55 | $14.67 | — |
| 2024-01-22 | 13.29 | $14.67 | 200 |
| 2024-01-19 | 12.99 | $13.00 | — |
| 2024-01-18 | 12.99 | $13.00 | — |
| 2024-01-17 | 12.99 | $13.00 | — |
| 2024-01-16 | 12.98 | $13.00 | — |
| 2024-01-12 | 12.98 | $13.00 | — |
| 2024-01-11 | 12.98 | $13.00 | — |
| 2024-01-10 | 12.98 | $13.00 | — |
| 2024-01-09 | 12.98 | $13.00 | — |
| 2024-01-08 | 12.98 | $13.00 | — |
| 2024-01-05 | 12.98 | $13.00 | — |
| 2024-01-04 | 12.97 | $13.00 | — |
| 2024-01-03 | 12.97 | $13.00 | — |
| 2024-01-02 | 12.97 | $13.00 | — |
| 2023-12-29 | 12.97 | $13.00 | — |
| 2023-12-28 | 12.96 | $13.00 | — |
| 2023-12-27 | 12.96 | $13.00 | — |
| 2023-12-26 | 12.96 | $13.00 | — |
| 2023-12-22 | 12.96 | $13.00 | — |
| 2023-12-21 | 12.95 | $13.00 | — |
| 2023-12-20 | 12.95 | $13.00 | — |
| 2023-12-19 | 12.95 | $13.00 | — |
| 2023-12-18 | 12.94 | $13.00 | — |
| 2023-12-15 | 12.94 | $13.00 | — |
| 2023-12-14 | 12.93 | $13.00 | — |
| 2023-12-13 | 12.93 | $13.00 | — |
| 2023-12-12 | 12.93 | $13.00 | — |
| 2023-12-11 | 12.92 | $13.00 | — |
| 2023-12-08 | 12.92 | $13.00 | — |
| 2023-12-07 | 12.91 | $13.00 | — |
| 2023-12-06 | 12.91 | $13.00 | — |
| 2023-12-05 | 12.90 | $13.00 | — |
| 2023-12-04 | 12.90 | $13.00 | — |
| 2023-12-01 | 12.89 | $13.00 | — |
| 2023-11-30 | 12.89 | $13.00 | — |
| 2023-11-29 | 12.88 | $13.00 | — |
| 2023-11-28 | 12.88 | $13.00 | — |
| 2023-11-27 | 12.88 | $13.00 | — |
| 2023-11-24 | 12.87 | $13.00 | — |
| 2023-11-22 | 12.87 | $13.00 | — |
| 2023-11-21 | 12.87 | $13.00 | — |
| 2023-11-20 | 12.87 | $13.00 | — |
| 2023-11-17 | 12.87 | $13.00 | — |
| 2023-11-16 | 12.87 | $13.00 | — |
| 2023-11-15 | 12.88 | $13.00 | — |
| 2023-11-14 | 12.89 | $13.00 | — |
| 2023-11-13 | 12.90 | $13.00 | — |
| 2023-11-10 | 12.91 | $13.00 | — |
| 2023-11-09 | 12.93 | $13.00 | — |
| 2023-11-08 | 12.95 | $13.00 | — |
| 2023-11-07 | 12.98 | $13.00 | — |
| 2023-11-06 | 13.01 | $13.00 | — |
| 2023-11-03 | 13.05 | $13.00 | — |
| 2023-11-02 | 13.10 | $13.00 | — |
| 2023-11-01 | 13.16 | $13.00 | — |
| 2023-10-31 | 13.24 | $13.00 | — |
| 2023-10-30 | 13.32 | $13.00 | — |
| 2023-10-27 | 13.42 | $13.00 | 400 |
| 2023-10-26 | 13.54 | $13.00 | 300 |
| 2023-10-25 | 13.68 | $13.45 | — |
| 2023-10-24 | 13.75 | $13.45 | 385 |
| 2023-10-23 | 13.82 | $13.76 | — |
| 2023-10-20 | 13.85 | $13.76 | — |
| 2023-10-19 | 13.88 | $13.76 | — |
| 2023-10-18 | 13.92 | $13.76 | — |
| 2023-10-17 | 13.96 | $13.76 | — |
| 2023-10-16 | 14.01 | $13.76 | — |
| 2023-10-13 | 14.07 | $13.76 | — |
| 2023-10-12 | 14.14 | $13.76 | — |
| 2023-10-11 | 14.22 | $13.76 | — |
| 2023-10-10 | 14.32 | $13.76 | — |
| 2023-10-09 | 14.42 | $13.76 | — |
| 2023-10-06 | 14.55 | $13.76 | 250 |
| 2023-10-05 | 14.69 | $14.53 | — |
| 2023-10-04 | 14.69 | $14.53 | — |
| 2023-10-03 | 14.69 | $14.53 | — |
| 2023-10-02 | 14.69 | $14.53 | — |
| 2023-09-29 | 14.68 | $14.53 | — |
| 2023-09-28 | 14.68 | $14.53 | — |
| 2023-09-27 | 14.67 | $14.53 | — |
| 2023-09-26 | 14.66 | $14.53 | — |
| 2023-09-25 | 14.64 | $14.53 | — |
| 2023-09-22 | 14.62 | $14.53 | 344 |
| 2023-09-21 | 14.59 | $14.50 | 295 |
| 2023-09-20 | 14.56 | $14.50 | — |
| 2023-09-19 | 14.52 | $14.50 | — |
| 2023-09-18 | 14.48 | $14.50 | — |
| 2023-09-15 | 14.43 | $14.50 | — |
| 2023-09-14 | 14.36 | $14.50 | — |
| 2023-09-13 | 14.28 | $14.50 | — |
| 2023-09-12 | 14.19 | $14.50 | — |
| 2023-09-11 | 14.08 | $14.50 | — |
| 2023-09-08 | 13.96 | $14.50 | — |
| 2023-09-07 | 13.80 | $14.50 | — |
| 2023-09-06 | 13.63 | $14.50 | — |
| 2023-09-05 | 13.42 | $14.50 | — |
| 2023-09-01 | 13.18 | $14.50 | 345 |
| 2023-08-31 | 12.90 | $13.00 | — |
| 2023-08-30 | 12.90 | $13.00 | — |
| 2023-08-29 | 12.89 | $13.00 | — |
| 2023-08-28 | 12.88 | $13.00 | — |
| 2023-08-25 | 12.87 | $13.00 | — |
| 2023-08-24 | 12.86 | $13.00 | — |
| 2023-08-23 | 12.86 | $13.00 | — |
| 2023-08-22 | 12.85 | $13.00 | — |
| 2023-08-21 | 12.84 | $13.00 | — |
| 2023-08-18 | 12.83 | $13.00 | — |
| 2023-08-17 | 12.82 | $13.00 | — |
| 2023-08-16 | 12.81 | $13.00 | — |
| 2023-08-15 | 12.80 | $13.00 | — |
| 2023-08-14 | 12.79 | $13.00 | — |
| 2023-08-11 | 12.78 | $13.00 | — |
| 2023-08-10 | 12.77 | $13.00 | — |
| 2023-08-09 | 12.76 | $13.00 | — |
| 2023-08-08 | 12.75 | $13.00 | — |
| 2023-08-07 | 12.74 | $13.00 | — |
| 2023-08-04 | 12.73 | $13.00 | — |
| 2023-08-03 | 12.73 | $13.00 | — |
| 2023-08-02 | 12.73 | $13.00 | — |
| 2023-08-01 | 12.72 | $13.00 | — |
| 2023-07-31 | 12.73 | $13.00 | — |
| 2023-07-28 | 12.73 | $13.00 | — |
| 2023-07-27 | 12.74 | $13.00 | — |
| 2023-07-26 | 12.75 | $13.00 | — |
| 2023-07-25 | 12.77 | $13.00 | — |
| 2023-07-24 | 12.80 | $13.00 | — |
| 2023-07-21 | 12.83 | $13.00 | — |
| 2023-07-20 | 12.88 | $13.00 | — |
| 2023-07-19 | 12.93 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.09 | $13.00 | — |
| 2023-07-14 | 13.19 | $13.00 | — |
| 2023-07-13 | 13.31 | $13.00 | — |
| 2023-07-12 | 13.45 | $13.00 | — |
| 2023-07-11 | 13.62 | $13.00 | — |
| 2023-07-10 | 13.83 | $13.00 | — |
| 2023-07-07 | 14.07 | $13.00 | — |
| 2023-07-06 | 14.35 | $13.00 | — |
| 2023-07-05 | 14.67 | $13.00 | 4002 |
| 2023-07-03 | 15.05 | $15.00 | — |
| 2023-06-30 | 15.08 | $15.00 | — |
| 2023-06-29 | 15.10 | $15.00 | — |
| 2023-06-28 | 15.13 | $15.00 | — |
| 2023-06-27 | 15.17 | $15.00 | — |
| 2023-06-26 | 15.21 | $15.00 | 300 |
| 2023-06-23 | 15.26 | $15.05 | 506 |
| 2023-06-22 | 15.30 | $15.30 | — |
| 2023-06-21 | 15.30 | $15.30 | — |
| 2023-06-20 | 15.30 | $15.30 | — |
| 2023-06-16 | 15.30 | $15.30 | — |
| 2023-06-15 | 15.30 | $15.30 | — |
| 2023-06-14 | 15.30 | $15.30 | — |
| 2023-06-13 | 15.30 | $15.30 | — |
| 2023-06-12 | 15.30 | $15.30 | — |
| 2023-06-09 | 15.31 | $15.30 | — |
| 2023-06-08 | 15.31 | $15.30 | — |
| 2023-06-07 | 15.31 | $15.30 | — |
| 2023-06-06 | 15.31 | $15.30 | — |
| 2023-06-05 | 15.31 | $15.30 | — |
| 2023-06-02 | 15.31 | $15.30 | — |
| 2023-06-01 | 15.31 | $15.30 | — |
| 2023-05-31 | 15.31 | $15.30 | — |
| 2023-05-30 | 15.31 | $15.30 | — |
| 2023-05-26 | 15.31 | $15.30 | — |
| 2023-05-25 | 15.31 | $15.30 | — |
| 2023-05-24 | 15.31 | $15.30 | — |
| 2023-05-23 | 15.31 | $15.30 | — |
| 2023-05-22 | 15.31 | $15.30 | — |
| 2023-05-19 | 15.32 | $15.30 | — |
| 2023-05-18 | 15.32 | $15.30 | — |
| 2023-05-17 | 15.32 | $15.30 | — |
| 2023-05-16 | 15.32 | $15.30 | — |
| 2023-05-15 | 15.32 | $15.30 | — |
| 2023-05-12 | 15.32 | $15.30 | — |
| 2023-05-11 | 15.32 | $15.30 | — |
| 2023-05-10 | 15.33 | $15.30 | — |
| 2023-05-09 | 15.33 | $15.30 | — |
| 2023-05-08 | 15.33 | $15.30 | — |
| 2023-05-05 | 15.33 | $15.30 | — |
| 2023-05-04 | 15.34 | $15.30 | — |
| 2023-05-03 | 15.34 | $15.30 | — |
| 2023-05-02 | 15.34 | $15.30 | — |
| 2023-05-01 | 15.34 | $15.30 | — |
| 2023-04-28 | 15.35 | $15.30 | — |
| 2023-04-27 | 15.35 | $15.30 | — |
| 2023-04-26 | 15.35 | $15.30 | — |
| 2023-04-25 | 15.36 | $15.30 | — |
| 2023-04-24 | 15.36 | $15.30 | — |
| 2023-04-21 | 15.36 | $15.30 | — |
| 2023-04-20 | 15.37 | $15.30 | — |
| 2023-04-19 | 15.37 | $15.30 | — |
| 2023-04-18 | 15.37 | $15.30 | — |
| 2023-04-17 | 15.38 | $15.30 | — |
| 2023-04-14 | 15.38 | $15.30 | — |
| 2023-04-13 | 15.39 | $15.30 | — |
| 2023-04-12 | 15.39 | $15.30 | — |
| 2023-04-11 | 15.39 | $15.30 | 250 |
| 2023-04-10 | 15.40 | $15.60 | — |
| 2023-04-06 | 15.34 | $15.60 | — |
| 2023-04-05 | 15.27 | $15.60 | — |
| 2023-04-04 | 15.19 | $15.60 | — |
| 2023-04-03 | 15.09 | $15.60 | 100 |
| 2023-03-31 | 14.98 | $15.41 | 200 |
| 2023-03-30 | 14.89 | $15.00 | — |
| 2023-03-29 | 14.87 | $15.00 | — |
| 2023-03-28 | 14.85 | $15.00 | — |
| 2023-03-27 | 14.83 | $15.00 | — |
| 2023-03-24 | 14.81 | $15.00 | — |
| 2023-03-23 | 14.78 | $15.00 | — |
| 2023-03-22 | 14.75 | $15.00 | — |
| 2023-03-21 | 14.71 | $15.00 | 100 |
| 2023-03-20 | 14.67 | $14.63 | — |
| 2023-03-17 | 14.70 | $14.63 | — |
| 2023-03-16 | 14.74 | $14.63 | — |
| 2023-03-15 | 14.78 | $14.63 | — |
| 2023-03-14 | 14.83 | $14.63 | — |
| 2023-03-13 | 14.90 | $14.63 | — |
| 2023-03-10 | 14.97 | $14.63 | 100 |
| 2023-03-09 | 15.06 | $14.99 | — |
| 2023-03-08 | 15.08 | $14.99 | — |
| 2023-03-07 | 15.11 | $14.99 | — |
| 2023-03-06 | 15.14 | $14.99 | — |
| 2023-03-03 | 15.18 | $14.99 | — |
| 2023-03-02 | 15.23 | $14.99 | — |
| 2023-03-01 | 15.28 | $14.99 | — |
| 2023-02-28 | 15.34 | $14.99 | — |
| 2023-02-27 | 15.41 | $14.99 | — |
| 2023-02-24 | 15.50 | $14.99 | — |
| 2023-02-23 | 15.59 | $14.99 | — |
| 2023-02-22 | 15.70 | $14.99 | — |
| 2023-02-21 | 15.83 | $14.99 | 200 |
| 2023-02-17 | 15.98 | $15.79 | — |
| 2023-02-16 | 15.97 | $15.79 | — |
| 2023-02-15 | 15.97 | $15.79 | — |
| 2023-02-14 | 15.96 | $15.79 | — |
| 2023-02-13 | 15.95 | $15.79 | — |
| 2023-02-10 | 15.94 | $15.79 | — |
| 2023-02-09 | 15.92 | $15.79 | — |
| 2023-02-08 | 15.90 | $15.79 | — |
| 2023-02-07 | 15.86 | $15.79 | — |
| 2023-02-06 | 15.83 | $15.79 | — |
| 2023-02-03 | 15.78 | $15.79 | — |
| 2023-02-02 | 15.72 | $15.79 | 200 |
| 2023-02-01 | 15.65 | $15.85 | — |
| 2023-01-31 | 15.55 | $15.85 | — |
| 2023-01-30 | 15.43 | $15.85 | — |
| 2023-01-27 | 15.30 | $15.85 | — |
| 2023-01-26 | 15.14 | $15.85 | — |
| 2023-01-25 | 14.95 | $15.85 | — |
| 2023-01-24 | 14.73 | $15.85 | — |
| 2023-01-23 | 14.47 | $15.85 | 200 |
| 2023-01-20 | 14.17 | $14.20 | — |
| 2023-01-19 | 14.17 | $14.20 | — |
| 2023-01-18 | 14.17 | $14.20 | — |
| 2023-01-17 | 14.18 | $14.20 | — |
| 2023-01-13 | 14.18 | $14.20 | — |
| 2023-01-12 | 14.18 | $14.20 | — |
| 2023-01-11 | 14.19 | $14.20 | — |
| 2023-01-10 | 14.19 | $14.20 | — |
| 2023-01-09 | 14.20 | $14.20 | — |
| 2023-01-06 | 14.21 | $14.20 | — |
| 2023-01-05 | 14.22 | $14.20 | — |
| 2023-01-04 | 14.23 | $14.20 | — |
| 2023-01-03 | 14.24 | $14.20 | — |
| 2022-12-30 | 14.26 | $14.20 | — |
| 2022-12-29 | 14.28 | $14.20 | — |
| 2022-12-28 | 14.31 | $14.20 | — |
| 2022-12-27 | 14.34 | $14.20 | — |
| 2022-12-23 | 14.37 | $14.20 | — |
| 2022-12-22 | 14.41 | $14.20 | 100 |
| 2022-12-21 | 14.46 | $14.46 | — |
| 2022-12-20 | 14.45 | $14.46 | — |
| 2022-12-19 | 14.45 | $14.46 | — |
| 2022-12-16 | 14.45 | $14.46 | — |
| 2022-12-15 | 14.45 | $14.46 | — |
| 2022-12-14 | 14.44 | $14.46 | — |
| 2022-12-13 | 14.44 | $14.46 | — |
| 2022-12-12 | 14.44 | $14.46 | — |
| 2022-12-09 | 14.43 | $14.46 | — |
| 2022-12-08 | 14.43 | $14.46 | — |
| 2022-12-07 | 14.42 | $14.46 | — |
| 2022-12-06 | 14.41 | $14.46 | — |
| 2022-12-05 | 14.40 | $14.46 | — |
| 2022-12-02 | 14.39 | $14.46 | — |
| 2022-12-01 | 14.38 | $14.46 | — |
| 2022-11-30 | 14.37 | $14.46 | — |
| 2022-11-29 | 14.36 | $14.46 | — |
| 2022-11-28 | 14.34 | $14.46 | — |
| 2022-11-25 | 14.32 | $14.46 | — |
| 2022-11-23 | 14.30 | $14.46 | — |
| 2022-11-22 | 14.27 | $14.46 | — |
| 2022-11-21 | 14.25 | $14.46 | — |
| 2022-11-18 | 14.21 | $14.46 | — |
| 2022-11-17 | 14.18 | $14.46 | — |
| 2022-11-16 | 14.14 | $14.46 | 650 |
| 2022-11-15 | 14.09 | $14.30 | — |
| 2022-11-14 | 14.07 | $14.30 | — |
| 2022-11-11 | 14.05 | $14.30 | — |
| 2022-11-10 | 14.03 | $14.30 | — |
| 2022-11-09 | 14.00 | $14.30 | — |
| 2022-11-08 | 13.97 | $14.30 | — |
| 2022-11-07 | 13.94 | $14.30 | — |
| 2022-11-04 | 13.91 | $14.30 | — |
| 2022-11-03 | 13.87 | $14.30 | — |
| 2022-11-02 | 13.84 | $14.30 | 920 |
| 2022-11-01 | 13.79 | $14.34 | 200 |
| 2022-10-31 | 13.74 | $14.01 | — |
| 2022-10-28 | 13.75 | $14.01 | — |
| 2022-10-27 | 13.77 | $14.01 | — |
| 2022-10-26 | 13.79 | $14.01 | 1000 |
| 2022-10-25 | 13.82 | $14.00 | — |
| 2022-10-24 | 13.85 | $14.00 | — |
| 2022-10-21 | 13.90 | $14.00 | — |
| 2022-10-20 | 13.96 | $14.00 | — |
| 2022-10-19 | 14.04 | $14.00 | — |
| 2022-10-18 | 14.13 | $14.00 | — |
| 2022-10-17 | 14.24 | $14.00 | — |
| 2022-10-14 | 14.37 | $14.00 | 1100 |
| 2022-10-13 | 14.53 | $14.26 | — |
| 2022-10-12 | 14.66 | $14.26 | 400 |
| 2022-10-11 | 14.82 | $14.94 | — |
| 2022-10-10 | 14.86 | $14.94 | — |
| 2022-10-07 | 14.91 | $14.94 | — |
| 2022-10-06 | 14.97 | $14.94 | — |
| 2022-10-05 | 15.05 | $14.94 | — |
| 2022-10-04 | 15.14 | $14.94 | 1000 |
| 2022-10-03 | 15.25 | $14.70 | — |
| 2022-09-30 | 15.43 | $14.70 | — |
| 2022-09-29 | 15.64 | $14.70 | — |
| 2022-09-28 | 15.90 | $14.70 | 325 |
| 2022-09-27 | 16.19 | $14.93 | — |
| 2022-09-26 | 16.48 | $14.93 | 800 |
| 2022-09-23 | 16.82 | $16.80 | — |
| 2022-09-22 | 16.82 | $16.80 | — |
| 2022-09-21 | 16.82 | $16.80 | — |
| 2022-09-20 | 16.82 | $16.80 | — |
| 2022-09-19 | 16.83 | $16.80 | — |
| 2022-09-16 | 16.83 | $16.80 | — |
| 2022-09-15 | 16.83 | $16.80 | — |
| 2022-09-14 | 16.83 | $16.80 | — |
| 2022-09-13 | 16.83 | $16.80 | — |
| 2022-09-12 | 16.83 | $16.80 | — |
| 2022-09-09 | 16.83 | $16.80 | — |
| 2022-09-08 | 16.83 | $16.80 | — |
| 2022-09-07 | 16.83 | $16.80 | — |
| 2022-09-06 | 16.83 | $16.80 | — |
| 2022-09-02 | 16.83 | $16.80 | — |
| 2022-09-01 | 16.83 | $16.80 | — |
| 2022-08-31 | 16.83 | $16.80 | — |
| 2022-08-30 | 16.83 | $16.80 | — |
| 2022-08-29 | 16.82 | $16.80 | — |
| 2022-08-26 | 16.82 | $16.80 | — |
| 2022-08-25 | 16.82 | $16.80 | — |
| 2022-08-24 | 16.81 | $16.80 | — |
| 2022-08-23 | 16.80 | $16.80 | — |
| 2022-08-22 | 16.79 | $16.80 | — |
| 2022-08-19 | 16.78 | $16.80 | — |
| 2022-08-18 | 16.77 | $16.80 | — |
| 2022-08-17 | 16.75 | $16.80 | — |
| 2022-08-16 | 16.73 | $16.80 | — |
| 2022-08-15 | 16.71 | $16.80 | — |
| 2022-08-12 | 16.68 | $16.80 | — |
| 2022-08-11 | 16.65 | $16.80 | — |
| 2022-08-10 | 16.62 | $16.80 | — |
| 2022-08-09 | 16.57 | $16.80 | — |
| 2022-08-08 | 16.53 | $16.80 | — |
| 2022-08-05 | 16.47 | $16.80 | — |
| 2022-08-04 | 16.40 | $16.80 | — |
| 2022-08-03 | 16.33 | $16.80 | — |
| 2022-08-02 | 16.24 | $16.80 | — |
| 2022-08-01 | 16.14 | $16.80 | — |
| 2022-07-29 | 16.02 | $16.80 | 1100 |
| 2022-07-28 | 15.89 | $16.11 | — |
| 2022-07-27 | 15.88 | $16.11 | — |
| 2022-07-26 | 15.87 | $16.11 | — |
| 2022-07-25 | 15.86 | $16.11 | — |
| 2022-07-22 | 15.86 | $16.11 | — |
| 2022-07-21 | 15.86 | $16.11 | — |
| 2022-07-20 | 15.86 | $16.11 | — |
| 2022-07-19 | 15.86 | $16.11 | — |
| 2022-07-18 | 15.86 | $16.11 | 200 |
| 2022-07-15 | 15.87 | $16.05 | 1200 |
| 2022-07-14 | 15.90 | $16.05 | 200 |
| 2022-07-13 | 15.93 | $16.25 | 500 |
| 2022-07-12 | 15.93 | $16.25 | — |
| 2022-07-11 | 15.93 | $16.25 | 250 |
| 2022-07-08 | 15.94 | $16.14 | — |
| 2022-07-07 | 15.98 | $16.14 | — |
| 2022-07-06 | 16.02 | $16.14 | — |
| 2022-07-05 | 16.08 | $16.14 | — |
| 2022-07-01 | 16.15 | $16.14 | — |
| 2022-06-30 | 16.24 | $16.14 | — |
| 2022-06-29 | 16.34 | $16.14 | — |
| 2022-06-28 | 16.47 | $16.14 | — |
| 2022-06-27 | 16.62 | $16.14 | 100 |
| 2022-06-24 | 16.79 | $16.74 | — |
| 2022-06-23 | 16.88 | $16.74 | — |
| 2022-06-22 | 16.98 | $16.74 | — |
| 2022-06-21 | 17.10 | $16.74 | — |
| 2022-06-17 | 17.24 | $16.74 | — |
| 2022-06-16 | 17.41 | $16.74 | — |
| 2022-06-15 | 17.60 | $16.74 | 200 |
| 2022-06-14 | 17.84 | $16.64 | 1020 |
| 2022-06-13 | 18.13 | $17.62 | — |
| 2022-06-10 | 18.26 | $17.62 | — |
| 2022-06-09 | 18.42 | $17.62 | 250 |
| 2022-06-08 | 18.60 | $18.64 | — |
| 2022-06-07 | 18.60 | $18.64 | — |
| 2022-06-06 | 18.60 | $18.64 | — |
| 2022-06-03 | 18.60 | $18.64 | — |
| 2022-06-02 | 18.59 | $18.64 | — |
| 2022-06-01 | 18.59 | $18.64 | — |
| 2022-05-31 | 18.59 | $18.64 | — |
| 2022-05-27 | 18.59 | $18.64 | — |
| 2022-05-26 | 18.58 | $18.64 | — |
| 2022-05-25 | 18.58 | $18.64 | — |
| 2022-05-24 | 18.58 | $18.64 | — |
| 2022-05-23 | 18.58 | $18.64 | — |
| 2022-05-20 | 18.57 | $18.64 | — |
| 2022-05-19 | 18.57 | $18.64 | — |
| 2022-05-18 | 18.57 | $18.64 | — |
| 2022-05-17 | 18.57 | $18.64 | — |
| 2022-05-16 | 18.57 | $18.64 | — |
| 2022-05-13 | 18.57 | $18.64 | — |
| 2022-05-12 | 18.57 | $18.64 | — |
| 2022-05-11 | 18.58 | $18.64 | — |
| 2022-05-10 | 18.58 | $18.64 | — |
| 2022-05-09 | 18.59 | $18.64 | — |
| 2022-05-06 | 18.60 | $18.64 | — |
| 2022-05-05 | 18.61 | $18.64 | — |
| 2022-05-04 | 18.62 | $18.64 | — |
| 2022-05-03 | 18.63 | $18.64 | — |
| 2022-05-02 | 18.65 | $18.64 | — |
| 2022-04-29 | 18.68 | $18.64 | — |
| 2022-04-28 | 18.71 | $18.64 | — |
| 2022-04-27 | 18.74 | $18.64 | — |
| 2022-04-26 | 18.78 | $18.64 | — |
| 2022-04-25 | 18.83 | $18.64 | — |
| 2022-04-22 | 18.89 | $18.64 | — |
| 2022-04-21 | 18.95 | $18.64 | — |
| 2022-04-20 | 19.03 | $18.64 | 200 |
| 2022-04-19 | 19.12 | $19.15 | — |
| 2022-04-18 | 19.12 | $19.15 | — |
| 2022-04-14 | 19.12 | $19.15 | — |
| 2022-04-13 | 19.11 | $19.15 | — |
| 2022-04-12 | 19.11 | $19.15 | — |
| 2022-04-11 | 19.11 | $19.15 | — |
| 2022-04-08 | 19.11 | $19.15 | — |
| 2022-04-07 | 19.10 | $19.15 | — |
| 2022-04-06 | 19.10 | $19.15 | — |
| 2022-04-05 | 19.10 | $19.15 | — |
| 2022-04-04 | 19.09 | $19.15 | — |
| 2022-04-01 | 19.09 | $19.15 | — |
| 2022-03-31 | 19.09 | $19.15 | — |
| 2022-03-30 | 19.08 | $19.15 | — |
| 2022-03-29 | 19.08 | $19.15 | — |
| 2022-03-28 | 19.08 | $19.15 | — |
| 2022-03-25 | 19.08 | $19.15 | — |
| 2022-03-24 | 19.07 | $19.15 | — |
| 2022-03-23 | 19.07 | $19.15 | — |
| 2022-03-22 | 19.07 | $19.15 | — |
| 2022-03-21 | 19.07 | $19.15 | — |
| 2022-03-18 | 19.06 | $19.15 | — |
| 2022-03-17 | 19.06 | $19.15 | — |
| 2022-03-16 | 19.06 | $19.15 | — |
| 2022-03-15 | 19.06 | $19.15 | — |
| 2022-03-14 | 19.07 | $19.15 | — |
| 2022-03-11 | 19.07 | $19.15 | — |
| 2022-03-10 | 19.07 | $19.15 | — |
| 2022-03-09 | 19.08 | $19.15 | — |
| 2022-03-08 | 19.09 | $19.15 | — |
| 2022-03-07 | 19.10 | $19.15 | — |
| 2022-03-04 | 19.12 | $19.15 | — |
| 2022-03-03 | 19.14 | $19.15 | — |
| 2022-03-02 | 19.16 | $19.15 | — |
| 2022-03-01 | 19.19 | $19.15 | — |
| 2022-02-28 | 19.22 | $19.15 | — |
| 2022-02-25 | 19.26 | $19.15 | — |
| 2022-02-24 | 19.31 | $19.15 | — |
| 2022-02-23 | 19.37 | $19.15 | — |
| 2022-02-22 | 19.44 | $19.15 | — |
| 2022-02-18 | 19.52 | $19.15 | — |
| 2022-02-17 | 19.62 | $19.15 | — |
| 2022-02-16 | 19.73 | $19.15 | — |
| 2022-02-15 | 19.85 | $19.15 | 1000 |
| 2022-02-14 | 20.00 | $20.03 | — |
| 2022-02-11 | 19.99 | $20.03 | — |
| 2022-02-10 | 19.97 | $20.03 | — |
| 2022-02-09 | 19.95 | $20.03 | 2000 |
| 2022-02-08 | 19.93 | $20.03 | — |
| 2022-02-07 | 19.91 | $20.03 | — |
| 2022-02-04 | 19.88 | $20.03 | — |
| 2022-02-03 | 19.84 | $20.03 | 200 |
| 2022-02-02 | 19.80 | $19.82 | — |
| 2022-02-01 | 19.80 | $19.82 | — |
| 2022-01-31 | 19.79 | $19.82 | — |
| 2022-01-28 | 19.79 | $19.82 | 150 |
| 2022-01-27 | 19.79 | $19.81 | — |
| 2022-01-26 | 19.78 | $19.81 | — |
| 2022-01-25 | 19.78 | $19.81 | — |
| 2022-01-24 | 19.78 | $19.81 | — |
| 2022-01-21 | 19.78 | $19.81 | — |
| 2022-01-20 | 19.77 | $19.81 | — |
| 2022-01-19 | 19.77 | $19.81 | — |
| 2022-01-18 | 19.76 | $19.81 | — |
| 2022-01-14 | 19.76 | $19.81 | — |
| 2022-01-13 | 19.75 | $19.81 | — |
| 2022-01-12 | 19.75 | $19.81 | — |
| 2022-01-11 | 19.74 | $19.81 | — |
| 2022-01-10 | 19.73 | $19.81 | — |
| 2022-01-07 | 19.72 | $19.81 | — |
| 2022-01-06 | 19.71 | $19.81 | — |
| 2022-01-05 | 19.70 | $19.81 | — |
| 2022-01-04 | 19.69 | $19.81 | — |
| 2022-01-03 | 19.68 | $19.81 | — |
| 2021-12-31 | 19.66 | $19.81 | 1256 |
| 2021-12-30 | 19.65 | $19.78 | 1300 |
| 2021-12-29 | 19.63 | $19.78 | 528 |
| 2021-12-28 | 19.62 | $19.72 | — |
| 2021-12-27 | 19.62 | $19.72 | — |
| 2021-12-23 | 19.62 | $19.72 | — |
| 2021-12-22 | 19.62 | $19.72 | — |
| 2021-12-21 | 19.62 | $19.72 | — |
| 2021-12-20 | 19.63 | $19.72 | — |
| 2021-12-17 | 19.63 | $19.72 | — |
| 2021-12-16 | 19.64 | $19.72 | — |
| 2021-12-15 | 19.65 | $19.72 | — |
| 2021-12-14 | 19.66 | $19.72 | — |
| 2021-12-13 | 19.68 | $19.72 | — |
| 2021-12-10 | 19.70 | $19.72 | — |
| 2021-12-09 | 19.73 | $19.72 | — |
| 2021-12-08 | 19.76 | $19.72 | — |
| 2021-12-07 | 19.80 | $19.72 | — |
| 2021-12-06 | 19.85 | $19.72 | — |
| 2021-12-03 | 19.90 | $19.72 | — |
| 2021-12-02 | 19.97 | $19.72 | 200 |
| 2021-12-01 | 20.04 | $19.75 | — |
| 2021-11-30 | 20.13 | $19.75 | — |
| 2021-11-29 | 20.23 | $19.75 | — |
| 2021-11-26 | 20.34 | $19.75 | 105 |
| 2021-11-24 | 20.48 | $19.90 | 252 |
| 2021-11-23 | 20.60 | $20.11 | 100 |
| 2021-11-22 | 20.70 | $20.70 | — |
| 2021-11-19 | 20.69 | $20.70 | — |
| 2021-11-18 | 20.68 | $20.70 | — |
| 2021-11-17 | 20.67 | $20.70 | — |
| 2021-11-16 | 20.65 | $20.70 | — |
| 2021-11-15 | 20.64 | $20.70 | 265 |
| 2021-11-12 | 20.61 | $20.50 | — |
| 2021-11-11 | 20.63 | $20.50 | — |
| 2021-11-10 | 20.65 | $20.50 | 105 |
| 2021-11-09 | 20.67 | $20.60 | — |
| 2021-11-08 | 20.68 | $20.60 | — |
| 2021-11-05 | 20.68 | $20.60 | — |
| 2021-11-04 | 20.69 | $20.60 | — |
| 2021-11-03 | 20.69 | $20.60 | — |
| 2021-11-02 | 20.70 | $20.60 | — |
| 2021-11-01 | 20.70 | $20.60 | 102 |
| 2021-10-29 | 20.71 | $20.75 | 1821 |
| 2021-10-28 | 20.68 | $20.84 | — |
| 2021-10-27 | 20.63 | $20.84 | — |
| 2021-10-26 | 20.57 | $20.84 | — |
| 2021-10-25 | 20.50 | $20.84 | 360 |
| 2021-10-22 | 20.42 | $20.42 | — |
| 2021-10-21 | 20.42 | $20.42 | — |
| 2021-10-20 | 20.41 | $20.42 | — |
| 2021-10-19 | 20.40 | $20.42 | — |
| 2021-10-18 | 20.39 | $20.42 | — |
| 2021-10-15 | 20.38 | $20.42 | — |
| 2021-10-14 | 20.36 | $20.42 | — |
| 2021-10-13 | 20.34 | $20.42 | — |
| 2021-10-12 | 20.32 | $20.42 | — |
| 2021-10-11 | 20.30 | $20.42 | — |
| 2021-10-08 | 20.27 | $20.42 | — |
| 2021-10-07 | 20.23 | $20.42 | — |
| 2021-10-06 | 20.19 | $20.42 | — |
| 2021-10-05 | 20.15 | $20.42 | — |
| 2021-10-04 | 20.09 | $20.42 | 100 |
| 2021-10-01 | 20.03 | $19.98 | — |
| 2021-09-30 | 20.06 | $19.98 | — |
| 2021-09-29 | 20.08 | $19.98 | — |
| 2021-09-28 | 20.12 | $19.98 | — |
| 2021-09-27 | 20.15 | $19.98 | — |
| 2021-09-24 | 20.20 | $19.98 | — |
| 2021-09-23 | 20.25 | $19.98 | — |
| 2021-09-22 | 20.31 | $19.98 | 164 |
| 2021-09-21 | 20.38 | $20.42 | — |
| 2021-09-20 | 20.37 | $20.42 | — |
| 2021-09-17 | 20.35 | $20.42 | — |
| 2021-09-16 | 20.33 | $20.42 | — |
| 2021-09-15 | 20.31 | $20.42 | 150 |
| 2021-09-14 | 20.29 | $20.28 | — |
| 2021-09-13 | 20.29 | $20.28 | — |
| 2021-09-10 | 20.30 | $20.28 | — |
| 2021-09-09 | 20.30 | $20.28 | — |
| 2021-09-08 | 20.31 | $20.28 | — |
| 2021-09-07 | 20.31 | $20.28 | — |
| 2021-09-03 | 20.32 | $20.28 | — |
| 2021-09-02 | 20.32 | $20.28 | — |
| 2021-09-01 | 20.33 | $20.28 | — |
| 2021-08-31 | 20.34 | $20.28 | — |
| 2021-08-30 | 20.35 | $20.28 | 100 |
| 2021-08-27 | 20.36 | $20.37 | — |
| 2021-08-26 | 20.36 | $20.37 | — |
| 2021-08-25 | 20.35 | $20.37 | — |
| 2021-08-24 | 20.34 | $20.37 | — |
| 2021-08-23 | 20.33 | $20.37 | — |
| 2021-08-20 | 20.32 | $20.37 | — |
| 2021-08-19 | 20.31 | $20.37 | — |
| 2021-08-18 | 20.29 | $20.37 | — |
| 2021-08-17 | 20.27 | $20.37 | — |
| 2021-08-16 | 20.25 | $20.37 | — |
| 2021-08-13 | 20.23 | $20.37 | 100 |
| 2021-08-12 | 20.20 | $20.29 | — |
| 2021-08-11 | 20.19 | $20.29 | — |
| 2021-08-10 | 20.17 | $20.29 | — |
| 2021-08-09 | 20.15 | $20.29 | — |
| 2021-08-06 | 20.13 | $20.29 | — |
| 2021-08-05 | 20.10 | $20.29 | — |
| 2021-08-04 | 20.07 | $20.29 | — |
| 2021-08-03 | 20.04 | $20.29 | 1020 |
| 2021-08-02 | 20.00 | $20.39 | — |
| 2021-07-30 | 19.93 | $20.39 | — |
| 2021-07-29 | 19.86 | $20.39 | 200 |
| 2021-07-28 | 19.78 | $19.77 | — |
| 2021-07-27 | 19.81 | $19.77 | — |
| 2021-07-26 | 19.85 | $19.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.71
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.61
Average
16.01
Maximum
20.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.71 | $15.73 | 100 |
| 2026-07-17 | 15.71 | $15.73 | 100 |
| 2026-07-16 | 15.70 | $15.73 | — |
| 2026-07-15 | 15.69 | $15.73 | — |
| 2026-07-14 | 15.68 | $15.73 | 100 |
| 2026-07-13 | 15.67 | $15.73 | 100 |
| 2026-07-10 | 15.66 | $15.73 | 100 |
| 2026-07-09 | 15.65 | $15.73 | 100 |
| 2026-07-08 | 15.64 | $15.73 | — |
| 2026-07-07 | 15.63 | $15.73 | — |
| 2026-07-06 | 15.61 | $15.73 | 100 |
| 2026-07-02 | 15.60 | $15.73 | 100 |
| 2026-07-01 | 15.59 | $15.73 | 100 |
| 2026-06-30 | 15.58 | $15.73 | 100 |
| 2026-06-29 | 15.56 | $15.73 | 100 |
| 2026-06-26 | 15.55 | $15.73 | 100 |
| 2026-06-25 | 15.54 | $15.73 | 100 |
| 2026-06-24 | 15.53 | $15.73 | 100 |
| 2026-06-23 | 15.52 | $15.73 | 100 |
| 2026-06-22 | 15.52 | $15.73 | 100 |
| 2026-06-18 | 15.52 | $15.73 | 100 |
| 2026-06-17 | 15.53 | $15.73 | 100 |
| 2026-06-16 | 15.55 | $15.73 | 100 |
| 2026-06-15 | 15.57 | $15.73 | 100 |
| 2026-06-12 | 15.61 | $15.73 | 100 |
| 2026-06-11 | 15.66 | $15.73 | 100 |
| 2026-06-10 | 15.73 | $15.73 | 100 |
| 2026-06-09 | 15.82 | $15.73 | 100 |
| 2026-06-08 | 15.94 | $15.73 | — |
| 2026-06-05 | 16.08 | $15.73 | 100 |
| 2026-06-04 | 16.26 | $15.73 | 100 |
| 2026-06-03 | 16.49 | $15.73 | 100 |
| 2026-06-02 | 16.77 | $15.73 | 1000 |
| 2026-06-01 | 17.11 | $17.00 | 100 |
| 2026-05-29 | 17.12 | $17.00 | 100 |
| 2026-05-28 | 17.13 | $17.00 | 100 |
| 2026-05-27 | 17.13 | $17.00 | 100 |
| 2026-05-26 | 17.14 | $17.00 | — |
| 2026-05-22 | 17.15 | $17.00 | 100 |
| 2026-05-21 | 17.16 | $17.00 | 100 |
| 2026-05-20 | 17.16 | $17.00 | 100 |
| 2026-05-19 | 17.16 | $17.00 | 100 |
| 2026-05-18 | 17.16 | $17.00 | 100 |
| 2026-05-15 | 17.16 | $17.00 | — |
| 2026-05-14 | 17.15 | $17.00 | 100 |
| 2026-05-13 | 17.13 | $17.00 | 100 |
| 2026-05-12 | 17.11 | $17.00 | 100 |
| 2026-05-11 | 17.08 | $17.00 | 100 |
| 2026-05-08 | 17.04 | $17.00 | 100 |
| 2026-05-07 | 16.99 | $17.00 | — |
| 2026-05-06 | 16.91 | $17.00 | 100 |
| 2026-05-05 | 16.83 | $17.00 | 100 |
| 2026-05-04 | 16.71 | $17.00 | — |
| 2026-05-01 | 16.58 | $17.00 | 100 |
| 2026-04-30 | 16.41 | $17.00 | 100 |
| 2026-04-29 | 16.20 | $17.00 | 100 |
| 2026-04-28 | 15.95 | $16.10 | 100 |
| 2026-04-27 | 15.93 | $16.10 | 100 |
| 2026-04-24 | 15.92 | $16.10 | 100 |
| 2026-04-23 | 15.90 | $16.10 | 100 |
| 2026-04-22 | 15.88 | $16.10 | 100 |
| 2026-04-21 | 15.87 | $16.10 | 100 |
| 2026-04-20 | 15.85 | $16.10 | — |
| 2026-04-17 | 15.84 | $16.10 | 100 |
| 2026-04-16 | 15.84 | $16.10 | 100 |
| 2026-04-15 | 15.83 | $16.10 | 100 |
| 2026-04-14 | 15.84 | $16.10 | 100 |
| 2026-04-13 | 15.85 | $16.10 | 100 |
| 2026-04-10 | 15.88 | $16.10 | 100 |
| 2026-04-09 | 15.91 | $16.10 | 100 |
| 2026-04-08 | 15.96 | $16.10 | 100 |
| 2026-04-07 | 16.04 | $16.10 | 100 |
| 2026-04-06 | 16.13 | $16.10 | 100 |
| 2026-04-02 | 16.26 | $16.10 | 100 |
| 2026-04-01 | 16.42 | $16.10 | 100 |
| 2026-03-31 | 16.62 | $16.10 | 100 |
| 2026-03-30 | 16.87 | $16.10 | 100 |
| 2026-03-27 | 17.18 | $16.10 | 100 |
| 2026-03-26 | 17.56 | $17.56 | 900 |
| 2026-03-25 | 17.56 | $17.56 | 900 |
| 2026-03-24 | 17.56 | $17.56 | 900 |
| 2026-03-23 | 17.56 | $17.56 | 900 |
| 2026-03-20 | 17.56 | $17.56 | 900 |
| 2026-03-19 | 17.57 | $17.56 | 900 |
| 2026-03-18 | 17.57 | $17.56 | 900 |
| 2026-03-17 | 17.57 | $17.56 | 900 |
| 2026-03-16 | 17.57 | $17.56 | — |
| 2026-03-13 | 17.57 | $17.56 | 900 |
| 2026-03-12 | 17.58 | $17.56 | 900 |
| 2026-03-11 | 17.58 | $17.56 | 900 |
| 2026-03-10 | 17.58 | $17.56 | 900 |
| 2026-03-09 | 17.58 | $17.56 | 900 |
| 2026-03-06 | 17.58 | $17.56 | 900 |
| 2026-03-05 | 17.58 | $17.56 | 900 |
| 2026-03-04 | 17.59 | $17.56 | 900 |
| 2026-03-03 | 17.59 | $17.56 | 900 |
| 2026-03-02 | 17.59 | $17.56 | 900 |
| 2026-02-27 | 17.58 | $17.56 | 900 |
| 2026-02-26 | 17.58 | $17.56 | 900 |
| 2026-02-25 | 17.58 | $17.56 | 900 |
| 2026-02-24 | 17.57 | $17.56 | 900 |
| 2026-02-23 | 17.56 | $17.56 | 900 |
| 2026-02-20 | 17.55 | $17.56 | — |
| 2026-02-19 | 17.54 | $17.56 | — |
| 2026-02-18 | 17.52 | $17.56 | — |
| 2026-02-17 | 17.50 | $17.56 | — |
| 2026-02-13 | 17.46 | $17.56 | — |
| 2026-02-12 | 17.43 | $17.56 | 500 |
| 2026-02-11 | 17.38 | $17.46 | — |
| 2026-02-10 | 17.36 | $17.46 | 1290 |
| 2026-02-09 | 17.33 | $17.34 | — |
| 2026-02-06 | 17.33 | $17.34 | — |
| 2026-02-05 | 17.33 | $17.34 | 900 |
| 2026-02-04 | 17.33 | $17.34 | 900 |
| 2026-02-03 | 17.33 | $17.34 | 900 |
| 2026-02-02 | 17.33 | $17.34 | — |
| 2026-01-30 | 17.33 | $17.34 | — |
| 2026-01-29 | 17.34 | $17.34 | 900 |
| 2026-01-28 | 17.34 | $17.34 | 900 |
| 2026-01-27 | 17.34 | $17.34 | 900 |
| 2026-01-26 | 17.34 | $17.34 | 900 |
| 2026-01-23 | 17.35 | $17.34 | 900 |
| 2026-01-22 | 17.35 | $17.34 | 900 |
| 2026-01-21 | 17.36 | $17.34 | 900 |
| 2026-01-20 | 17.36 | $17.34 | 900 |
| 2026-01-16 | 17.37 | $17.34 | 900 |
| 2026-01-15 | 17.37 | $17.34 | 900 |
| 2026-01-14 | 17.38 | $17.34 | 900 |
| 2026-01-13 | 17.39 | $17.34 | 900 |
| 2026-01-12 | 17.39 | $17.34 | 900 |
| 2026-01-09 | 17.40 | $17.34 | 900 |
| 2026-01-08 | 17.41 | $17.34 | 900 |
| 2026-01-07 | 17.42 | $17.34 | 900 |
| 2026-01-06 | 17.42 | $17.34 | — |
| 2026-01-05 | 17.43 | $17.34 | 900 |
| 2026-01-02 | 17.44 | $17.34 | 900 |
| 2025-12-31 | 17.45 | $17.34 | 900 |
| 2025-12-30 | 17.45 | $17.34 | 900 |
| 2025-12-29 | 17.46 | $17.34 | 900 |
| 2025-12-26 | 17.46 | $17.34 | 900 |
| 2025-12-24 | 17.46 | $17.34 | — |
| 2025-12-23 | 17.45 | $17.34 | 900 |
| 2025-12-22 | 17.44 | $17.34 | 900 |
| 2025-12-19 | 17.43 | $17.34 | 900 |
| 2025-12-18 | 17.41 | $17.34 | 900 |
| 2025-12-17 | 17.38 | $17.34 | 900 |
| 2025-12-16 | 17.34 | $17.34 | 900 |
| 2025-12-15 | 17.29 | $17.34 | — |
| 2025-12-12 | 17.22 | $17.34 | — |
| 2025-12-11 | 17.14 | $17.34 | — |
| 2025-12-10 | 17.03 | $17.34 | 200 |
| 2025-12-09 | 16.90 | $17.00 | 1000 |
| 2025-12-08 | 16.84 | $17.00 | 900 |
| 2025-12-05 | 16.77 | $17.00 | 900 |
| 2025-12-04 | 16.69 | $17.00 | 900 |
| 2025-12-03 | 16.58 | $16.60 | 900 |
| 2025-12-02 | 16.58 | $16.60 | 900 |
| 2025-12-01 | 16.58 | $16.60 | 900 |
| 2025-11-28 | 16.58 | $16.60 | 900 |
| 2025-11-26 | 16.58 | $16.60 | 900 |
| 2025-11-25 | 16.58 | $16.60 | — |
| 2025-11-24 | 16.57 | $16.60 | 900 |
| 2025-11-21 | 16.57 | $16.60 | 900 |
| 2025-11-20 | 16.57 | $16.60 | 900 |
| 2025-11-19 | 16.57 | $16.60 | 900 |
| 2025-11-18 | 16.57 | $16.60 | 900 |
| 2025-11-17 | 16.57 | $16.60 | 900 |
| 2025-11-14 | 16.57 | $16.60 | 900 |
| 2025-11-13 | 16.57 | $16.60 | 900 |
| 2025-11-12 | 16.57 | $16.60 | 900 |
| 2025-11-11 | 16.57 | $16.60 | 900 |
| 2025-11-10 | 16.56 | $16.60 | 900 |
| 2025-11-07 | 16.56 | $16.60 | 900 |
| 2025-11-06 | 16.56 | $16.60 | 900 |
| 2025-11-05 | 16.56 | $16.60 | 900 |
| 2025-11-04 | 16.56 | $16.60 | 900 |
| 2025-11-03 | 16.56 | $16.60 | 900 |
| 2025-10-31 | 16.56 | $16.60 | 900 |
| 2025-10-30 | 16.57 | $16.60 | 900 |
| 2025-10-29 | 16.57 | $16.60 | 900 |
| 2025-10-28 | 16.57 | $16.60 | — |
| 2025-10-27 | 16.57 | $16.60 | — |
| 2025-10-24 | 16.57 | $16.60 | — |
| 2025-10-23 | 16.58 | $16.60 | — |
| 2025-10-22 | 16.58 | $16.60 | — |
| 2025-10-21 | 16.58 | $16.60 | — |
| 2025-10-20 | 16.59 | $16.60 | — |
| 2025-10-17 | 16.59 | $16.60 | — |
| 2025-10-16 | 16.60 | $16.60 | — |
| 2025-10-15 | 16.61 | $16.60 | — |
| 2025-10-14 | 16.61 | $16.60 | — |
| 2025-10-13 | 16.62 | $16.60 | — |
| 2025-10-10 | 16.63 | $16.60 | — |
| 2025-10-09 | 16.64 | $16.60 | — |
| 2025-10-08 | 16.65 | $16.60 | — |
| 2025-10-07 | 16.67 | $16.60 | — |
| 2025-10-06 | 16.68 | $16.60 | — |
| 2025-10-03 | 16.69 | $16.60 | — |
| 2025-10-02 | 16.70 | $16.60 | — |
| 2025-10-01 | 16.72 | $16.60 | — |
| 2025-09-30 | 16.73 | $16.60 | — |
| 2025-09-29 | 16.74 | $16.60 | 1000 |
| 2025-09-26 | 16.76 | $16.57 | — |
| 2025-09-25 | 16.78 | $16.57 | — |
| 2025-09-24 | 16.80 | $16.57 | — |
| 2025-09-23 | 16.81 | $16.57 | — |
| 2025-09-22 | 16.83 | $16.57 | — |
| 2025-09-19 | 16.85 | $16.57 | — |
| 2025-09-18 | 16.86 | $16.57 | — |
| 2025-09-17 | 16.87 | $16.57 | — |
| 2025-09-16 | 16.87 | $16.57 | — |
| 2025-09-15 | 16.86 | $16.57 | — |
| 2025-09-12 | 16.84 | $16.57 | — |
| 2025-09-11 | 16.82 | $16.57 | — |
| 2025-09-10 | 16.77 | $16.57 | — |
| 2025-09-09 | 16.71 | $16.57 | — |
| 2025-09-08 | 16.62 | $16.57 | — |
| 2025-09-05 | 16.50 | $16.57 | — |
| 2025-09-04 | 16.35 | $16.57 | — |
| 2025-09-03 | 16.16 | $16.57 | — |
| 2025-09-02 | 15.91 | $16.57 | — |
| 2025-08-29 | 15.61 | $16.57 | — |
| 2025-08-28 | 15.24 | $16.57 | 335 |
| 2025-08-27 | 14.78 | $14.80 | — |
| 2025-08-26 | 14.78 | $14.80 | — |
| 2025-08-25 | 14.78 | $14.80 | — |
| 2025-08-22 | 14.78 | $14.80 | — |
| 2025-08-21 | 14.79 | $14.80 | — |
| 2025-08-20 | 14.79 | $14.80 | — |
| 2025-08-19 | 14.80 | $14.80 | — |
| 2025-08-18 | 14.81 | $14.80 | — |
| 2025-08-15 | 14.81 | $14.80 | — |
| 2025-08-14 | 14.82 | $14.80 | — |
| 2025-08-13 | 14.84 | $14.80 | — |
| 2025-08-12 | 14.85 | $14.80 | — |
| 2025-08-11 | 14.87 | $14.80 | — |
| 2025-08-08 | 14.89 | $14.80 | — |
| 2025-08-07 | 14.92 | $14.80 | — |
| 2025-08-06 | 14.94 | $14.80 | — |
| 2025-08-05 | 14.98 | $14.80 | — |
| 2025-08-04 | 15.02 | $14.80 | — |
| 2025-08-01 | 15.07 | $14.80 | — |
| 2025-07-31 | 15.12 | $14.80 | — |
| 2025-07-30 | 15.19 | $14.80 | — |
| 2025-07-29 | 15.26 | $14.80 | — |
| 2025-07-28 | 15.35 | $16.40 | 100 |
| 2025-07-25 | 14.94 | $14.80 | — |
| 2025-07-24 | 14.95 | $14.80 | — |
| 2025-07-23 | 14.96 | $14.80 | — |
| 2025-07-22 | 14.96 | $14.80 | — |
| 2025-07-21 | 14.97 | $14.80 | — |
| 2025-07-18 | 14.97 | $14.80 | — |
| 2025-07-17 | 14.97 | $14.80 | — |
| 2025-07-16 | 14.96 | $14.80 | — |
| 2025-07-15 | 14.94 | $14.80 | — |
| 2025-07-14 | 14.92 | $14.80 | — |
| 2025-07-11 | 14.90 | $14.80 | — |
| 2025-07-10 | 14.86 | $14.80 | — |
| 2025-07-09 | 14.80 | $14.80 | — |
| 2025-07-08 | 14.73 | $14.80 | — |
| 2025-07-07 | 14.65 | $14.80 | — |
| 2025-07-03 | 14.54 | $14.80 | — |
| 2025-07-02 | 14.40 | $14.80 | — |
| 2025-07-01 | 14.23 | $14.80 | 309 |
| 2025-06-30 | 14.02 | $14.02 | — |
| 2025-06-27 | 14.02 | $14.02 | — |
| 2025-06-26 | 14.01 | $14.02 | — |
| 2025-06-25 | 14.00 | $14.02 | — |
| 2025-06-24 | 14.00 | $14.02 | — |
| 2025-06-23 | 13.99 | $14.02 | — |
| 2025-06-20 | 13.98 | $14.02 | — |
| 2025-06-18 | 13.97 | $14.02 | — |
| 2025-06-17 | 13.96 | $14.02 | — |
| 2025-06-16 | 13.95 | $14.02 | — |
| 2025-06-13 | 13.94 | $14.02 | — |
| 2025-06-12 | 13.93 | $14.02 | — |
| 2025-06-11 | 13.92 | $14.02 | — |
| 2025-06-10 | 13.91 | $14.02 | — |
| 2025-06-09 | 13.90 | $14.02 | — |
| 2025-06-06 | 13.90 | $14.02 | — |
| 2025-06-05 | 13.89 | $14.02 | — |
| 2025-06-04 | 13.89 | $14.02 | — |
| 2025-06-03 | 13.89 | $14.02 | — |
| 2025-06-02 | 13.90 | $14.02 | — |
| 2025-05-30 | 13.91 | $14.02 | — |
| 2025-05-29 | 13.93 | $14.02 | — |
| 2025-05-28 | 13.96 | $14.02 | — |
| 2025-05-27 | 14.00 | $15.33 | 200 |
| 2025-05-23 | 13.64 | $14.02 | — |
| 2025-05-22 | 13.62 | $14.02 | — |
| 2025-05-21 | 13.61 | $14.02 | — |
| 2025-05-20 | 13.61 | $14.02 | — |
| 2025-05-19 | 13.62 | $14.02 | — |
| 2025-05-16 | 13.64 | $14.02 | — |
| 2025-05-15 | 13.67 | $14.02 | — |
| 2025-05-14 | 13.72 | $14.02 | — |
| 2025-05-13 | 13.80 | $14.02 | — |
| 2025-05-12 | 13.90 | $14.02 | — |
| 2025-05-09 | 14.04 | $14.02 | — |
| 2025-05-08 | 14.22 | $14.02 | — |
| 2025-05-07 | 14.45 | $14.02 | — |
| 2025-05-06 | 14.73 | $14.02 | — |
| 2025-05-05 | 15.09 | $14.02 | — |
| 2025-05-02 | 15.53 | $14.02 | — |
| 2025-05-01 | 16.07 | $14.02 | 1002 |
| 2025-04-30 | 16.73 | $16.50 | — |
| 2025-04-29 | 16.75 | $16.50 | — |
| 2025-04-28 | 16.76 | $16.50 | — |
| 2025-04-25 | 16.76 | $16.50 | — |
| 2025-04-24 | 16.77 | $16.50 | — |
| 2025-04-23 | 16.76 | $16.50 | — |
| 2025-04-22 | 16.75 | $16.50 | — |
| 2025-04-21 | 16.72 | $16.50 | — |
| 2025-04-17 | 16.69 | $16.50 | — |
| 2025-04-16 | 16.63 | $16.50 | — |
| 2025-04-15 | 16.56 | $16.50 | — |
| 2025-04-14 | 16.46 | $16.50 | — |
| 2025-04-11 | 16.33 | $16.50 | — |
| 2025-04-10 | 16.17 | $16.50 | — |
| 2025-04-09 | 15.96 | $16.50 | — |
| 2025-04-08 | 15.71 | $16.50 | — |
| 2025-04-07 | 15.39 | $16.50 | 2000 |
| 2025-04-04 | 15.00 | $15.00 | — |
| 2025-04-03 | 15.00 | $15.00 | — |
| 2025-04-02 | 15.00 | $15.00 | — |
| 2025-04-01 | 15.00 | $15.00 | — |
| 2025-03-31 | 15.00 | $15.00 | — |
| 2025-03-28 | 15.00 | $15.00 | — |
| 2025-03-27 | 15.00 | $15.00 | — |
| 2025-03-26 | 15.00 | $15.00 | — |
| 2025-03-25 | 15.00 | $15.00 | — |
| 2025-03-24 | 15.00 | $15.00 | — |
| 2025-03-21 | 15.00 | $15.00 | — |
| 2025-03-20 | 15.00 | $15.00 | — |
| 2025-03-19 | 15.00 | $15.00 | — |
| 2025-03-18 | 15.00 | $15.00 | — |
| 2025-03-17 | 15.00 | $15.00 | — |
| 2025-03-14 | 15.00 | $15.00 | — |
| 2025-03-13 | 15.00 | $15.00 | — |
| 2025-03-12 | 15.00 | $15.00 | — |
| 2025-03-11 | 15.01 | $15.00 | — |
| 2025-03-10 | 15.01 | $15.00 | — |
| 2025-03-07 | 15.01 | $15.00 | — |
| 2025-03-06 | 15.01 | $15.00 | — |
| 2025-03-05 | 15.01 | $15.00 | — |
| 2025-03-04 | 15.01 | $15.00 | — |
| 2025-03-03 | 15.01 | $15.00 | — |
| 2025-02-28 | 15.01 | $15.00 | — |
| 2025-02-27 | 15.01 | $15.00 | — |
| 2025-02-26 | 15.01 | $15.00 | — |
| 2025-02-25 | 15.01 | $15.00 | — |
| 2025-02-24 | 15.01 | $15.00 | — |
| 2025-02-21 | 15.01 | $15.00 | — |
| 2025-02-20 | 15.01 | $15.00 | — |
| 2025-02-19 | 15.01 | $15.00 | — |
| 2025-02-18 | 15.01 | $15.00 | — |
| 2025-02-14 | 15.01 | $15.00 | — |
| 2025-02-13 | 15.01 | $15.00 | — |
| 2025-02-12 | 15.01 | $15.00 | — |
| 2025-02-11 | 15.01 | $15.00 | — |
| 2025-02-10 | 15.01 | $15.00 | — |
| 2025-02-07 | 15.01 | $15.00 | — |
| 2025-02-06 | 15.01 | $15.00 | — |
| 2025-02-05 | 15.01 | $15.00 | — |
| 2025-02-04 | 15.01 | $15.00 | — |
| 2025-02-03 | 15.01 | $15.00 | — |
| 2025-01-31 | 15.01 | $15.00 | — |
| 2025-01-30 | 15.01 | $15.00 | — |
| 2025-01-29 | 15.01 | $15.00 | — |
| 2025-01-28 | 15.01 | $15.00 | — |
| 2025-01-27 | 15.01 | $15.00 | — |
| 2025-01-24 | 15.01 | $15.00 | — |
| 2025-01-23 | 15.01 | $15.00 | — |
| 2025-01-22 | 15.01 | $15.00 | 5200 |
| 2025-01-21 | 15.01 | $15.00 | — |
| 2025-01-17 | 15.01 | $15.00 | — |
| 2025-01-16 | 15.01 | $15.00 | — |
| 2025-01-15 | 15.00 | $15.00 | — |
| 2025-01-14 | 15.00 | $15.00 | — |
| 2025-01-13 | 15.00 | $15.00 | — |
| 2025-01-10 | 15.00 | $15.00 | — |
| 2025-01-08 | 14.99 | $15.00 | — |
| 2025-01-07 | 14.99 | $15.00 | — |
| 2025-01-06 | 14.98 | $15.00 | — |
| 2025-01-03 | 14.98 | $15.00 | — |
| 2025-01-02 | 14.97 | $15.00 | — |
| 2024-12-31 | 14.97 | $15.00 | — |
| 2024-12-30 | 14.96 | $15.00 | — |
| 2024-12-27 | 14.96 | $15.00 | — |
| 2024-12-26 | 14.95 | $15.00 | — |
| 2024-12-24 | 14.94 | $15.00 | — |
| 2024-12-23 | 14.93 | $15.00 | — |
| 2024-12-20 | 14.93 | $15.00 | — |
| 2024-12-19 | 14.92 | $15.00 | 100 |
| 2024-12-18 | 14.91 | $15.00 | — |
| 2024-12-17 | 14.90 | $15.00 | — |
| 2024-12-16 | 14.89 | $15.00 | — |
| 2024-12-13 | 14.88 | $15.00 | — |
| 2024-12-12 | 14.88 | $15.00 | — |
| 2024-12-11 | 14.87 | $15.00 | — |
| 2024-12-10 | 14.87 | $15.00 | — |
| 2024-12-09 | 14.87 | $15.00 | — |
| 2024-12-06 | 14.87 | $15.00 | — |
| 2024-12-05 | 14.87 | $15.00 | — |
| 2024-12-04 | 14.88 | $15.00 | — |
| 2024-12-03 | 14.90 | $15.00 | — |
| 2024-12-02 | 14.93 | $15.00 | — |
| 2024-11-29 | 14.96 | $15.00 | — |
| 2024-11-27 | 15.00 | $15.00 | — |
| 2024-11-26 | 15.06 | $15.00 | — |
| 2024-11-25 | 15.14 | $15.00 | — |
| 2024-11-22 | 15.23 | $15.00 | — |
| 2024-11-21 | 15.35 | $15.00 | — |
| 2024-11-20 | 15.50 | $15.00 | 5200 |
| 2024-11-19 | 15.68 | $15.70 | — |
| 2024-11-18 | 15.68 | $15.70 | — |
| 2024-11-15 | 15.68 | $15.70 | — |
| 2024-11-14 | 15.68 | $15.70 | — |
| 2024-11-13 | 15.68 | $15.70 | — |
| 2024-11-12 | 15.68 | $15.70 | — |
| 2024-11-11 | 15.68 | $15.70 | — |
| 2024-11-08 | 15.68 | $15.70 | — |
| 2024-11-07 | 15.68 | $15.70 | — |
| 2024-11-06 | 15.68 | $15.70 | — |
| 2024-11-05 | 15.67 | $15.70 | — |
| 2024-11-04 | 15.67 | $15.70 | — |
| 2024-11-01 | 15.67 | $15.70 | — |
| 2024-10-31 | 15.67 | $15.70 | — |
| 2024-10-30 | 15.67 | $15.70 | — |
| 2024-10-29 | 15.67 | $15.70 | — |
| 2024-10-28 | 15.68 | $15.70 | — |
| 2024-10-25 | 15.68 | $15.70 | — |
| 2024-10-24 | 15.68 | $15.70 | — |
| 2024-10-23 | 15.68 | $15.70 | — |
| 2024-10-22 | 15.68 | $15.70 | — |
| 2024-10-21 | 15.68 | $15.70 | — |
| 2024-10-18 | 15.68 | $15.70 | — |
| 2024-10-17 | 15.69 | $15.70 | — |
| 2024-10-16 | 15.69 | $15.70 | — |
| 2024-10-15 | 15.69 | $15.70 | — |
| 2024-10-14 | 15.70 | $15.70 | — |
| 2024-10-11 | 15.70 | $15.70 | — |
| 2024-10-10 | 15.71 | $15.70 | — |
| 2024-10-09 | 15.72 | $15.70 | — |
| 2024-10-08 | 15.72 | $15.70 | — |
| 2024-10-07 | 15.73 | $15.70 | — |
| 2024-10-04 | 15.74 | $15.70 | — |
| 2024-10-03 | 15.75 | $15.70 | — |
| 2024-10-02 | 15.76 | $15.70 | — |
| 2024-10-01 | 15.77 | $15.70 | — |
| 2024-09-30 | 15.78 | $15.70 | — |
| 2024-09-27 | 15.79 | $15.70 | — |
| 2024-09-26 | 15.80 | $15.70 | — |
| 2024-09-25 | 15.82 | $15.70 | — |
| 2024-09-24 | 15.83 | $15.70 | — |
| 2024-09-23 | 15.84 | $15.70 | — |
| 2024-09-20 | 15.85 | $15.70 | — |
| 2024-09-19 | 15.86 | $15.70 | — |
| 2024-09-18 | 15.86 | $15.70 | — |
| 2024-09-17 | 15.87 | $15.70 | — |
| 2024-09-16 | 15.87 | $15.70 | — |
| 2024-09-13 | 15.86 | $15.70 | 400 |
| 2024-09-12 | 15.85 | $15.69 | — |
| 2024-09-11 | 15.84 | $15.69 | — |
| 2024-09-10 | 15.81 | $15.69 | — |
| 2024-09-09 | 15.78 | $15.69 | — |
| 2024-09-06 | 15.73 | $15.69 | — |
| 2024-09-05 | 15.66 | $15.69 | — |
| 2024-09-04 | 15.58 | $15.69 | — |
| 2024-09-03 | 15.47 | $15.69 | — |
| 2024-08-30 | 15.33 | $15.69 | — |
| 2024-08-29 | 15.15 | $15.69 | — |
| 2024-08-28 | 14.94 | $15.69 | 100 |
| 2024-08-27 | 14.67 | $14.65 | — |
| 2024-08-26 | 14.68 | $14.65 | — |
| 2024-08-23 | 14.69 | $14.65 | — |
| 2024-08-22 | 14.69 | $14.65 | — |
| 2024-08-21 | 14.70 | $14.65 | — |
| 2024-08-20 | 14.71 | $14.65 | — |
| 2024-08-19 | 14.71 | $14.65 | — |
| 2024-08-16 | 14.72 | $14.65 | — |
| 2024-08-15 | 14.73 | $14.65 | — |
| 2024-08-14 | 14.74 | $14.65 | — |
| 2024-08-13 | 14.75 | $14.65 | — |
| 2024-08-12 | 14.75 | $14.65 | — |
| 2024-08-09 | 14.76 | $14.65 | — |
| 2024-08-08 | 14.77 | $14.65 | — |
| 2024-08-07 | 14.77 | $14.65 | — |
| 2024-08-06 | 14.78 | $14.65 | — |
| 2024-08-05 | 14.78 | $14.65 | — |
| 2024-08-02 | 14.78 | $14.65 | — |
| 2024-08-01 | 14.77 | $14.65 | — |
| 2024-07-31 | 14.76 | $14.65 | — |
| 2024-07-30 | 14.74 | $14.65 | — |
| 2024-07-29 | 14.72 | $14.65 | — |
| 2024-07-26 | 14.69 | $14.65 | — |
| 2024-07-25 | 14.65 | $14.65 | — |
| 2024-07-24 | 14.59 | $14.65 | — |
| 2024-07-23 | 14.52 | $14.65 | — |
| 2024-07-22 | 14.43 | $14.65 | — |
| 2024-07-19 | 14.31 | $14.65 | — |
| 2024-07-18 | 14.17 | $14.65 | 120 |
| 2024-07-17 | 14.00 | $13.98 | — |
| 2024-07-16 | 14.00 | $13.98 | — |
| 2024-07-15 | 14.00 | $13.98 | — |
| 2024-07-12 | 14.00 | $13.98 | — |
| 2024-07-11 | 14.00 | $13.98 | — |
| 2024-07-10 | 14.00 | $13.98 | — |
| 2024-07-09 | 14.00 | $13.98 | — |
| 2024-07-08 | 14.00 | $13.98 | — |
| 2024-07-05 | 14.00 | $13.98 | — |
| 2024-07-03 | 14.00 | $13.98 | — |
| 2024-07-02 | 14.00 | $13.98 | — |
| 2024-07-01 | 14.00 | $13.98 | — |
| 2024-06-28 | 14.01 | $13.98 | — |
| 2024-06-27 | 14.01 | $13.98 | — |
| 2024-06-26 | 14.01 | $13.98 | — |
| 2024-06-25 | 14.01 | $13.98 | — |
| 2024-06-24 | 14.01 | $13.98 | — |
| 2024-06-21 | 14.00 | $13.98 | — |
| 2024-06-20 | 14.00 | $13.98 | — |
| 2024-06-18 | 14.00 | $13.98 | — |
| 2024-06-17 | 14.00 | $13.98 | — |
| 2024-06-14 | 14.00 | $13.98 | — |
| 2024-06-13 | 14.00 | $13.98 | — |
| 2024-06-12 | 14.00 | $13.98 | — |
| 2024-06-11 | 13.99 | $13.98 | — |
| 2024-06-10 | 13.99 | $13.98 | — |
| 2024-06-07 | 13.99 | $13.98 | — |
| 2024-06-06 | 13.98 | $13.98 | — |
| 2024-06-05 | 13.98 | $13.98 | — |
| 2024-06-04 | 13.97 | $13.98 | — |
| 2024-06-03 | 13.96 | $13.98 | — |
| 2024-05-31 | 13.96 | $13.98 | — |
| 2024-05-30 | 13.95 | $13.98 | — |
| 2024-05-29 | 13.94 | $13.98 | — |
| 2024-05-28 | 13.93 | $13.98 | — |
| 2024-05-24 | 13.92 | $13.98 | — |
| 2024-05-23 | 13.91 | $13.98 | — |
| 2024-05-22 | 13.90 | $13.98 | — |
| 2024-05-21 | 13.88 | $13.98 | — |
| 2024-05-20 | 13.87 | $13.98 | — |
| 2024-05-17 | 13.85 | $13.98 | — |
| 2024-05-16 | 13.84 | $13.98 | — |
| 2024-05-15 | 13.82 | $13.98 | — |
| 2024-05-14 | 13.81 | $13.98 | — |
| 2024-05-13 | 13.79 | $13.98 | — |
| 2024-05-10 | 13.77 | $13.98 | — |
| 2024-05-09 | 13.76 | $13.98 | — |
| 2024-05-08 | 13.75 | $13.98 | — |
| 2024-05-07 | 13.74 | $13.98 | — |
| 2024-05-06 | 13.73 | $13.98 | — |
| 2024-05-03 | 13.73 | $13.98 | — |
| 2024-05-02 | 13.73 | $13.98 | — |
| 2024-05-01 | 13.74 | $13.98 | — |
| 2024-04-30 | 13.76 | $13.98 | — |
| 2024-04-29 | 13.79 | $13.98 | — |
| 2024-04-26 | 13.84 | $13.98 | — |
| 2024-04-25 | 13.90 | $13.98 | — |
| 2024-04-24 | 13.99 | $13.98 | — |
| 2024-04-23 | 14.10 | $13.98 | — |
| 2024-04-22 | 14.24 | $13.98 | — |
| 2024-04-19 | 14.42 | $13.98 | — |
| 2024-04-18 | 14.64 | $13.98 | — |
| 2024-04-17 | 14.92 | $13.98 | 1000 |
| 2024-04-16 | 15.26 | $15.30 | — |
| 2024-04-15 | 15.26 | $15.30 | — |
| 2024-04-12 | 15.26 | $15.30 | — |
| 2024-04-11 | 15.26 | $15.30 | — |
| 2024-04-10 | 15.26 | $15.30 | — |
| 2024-04-09 | 15.26 | $15.30 | — |
| 2024-04-08 | 15.26 | $15.30 | — |
| 2024-04-05 | 15.26 | $15.30 | — |
| 2024-04-04 | 15.26 | $15.30 | — |
| 2024-04-03 | 15.25 | $15.30 | — |
| 2024-04-02 | 15.25 | $15.30 | — |
| 2024-04-01 | 15.26 | $15.30 | — |
| 2024-03-28 | 15.26 | $15.30 | — |
| 2024-03-27 | 15.26 | $15.30 | — |
| 2024-03-26 | 15.26 | $15.30 | — |
| 2024-03-25 | 15.26 | $15.30 | — |
| 2024-03-22 | 15.26 | $15.30 | — |
| 2024-03-21 | 15.27 | $15.30 | — |
| 2024-03-20 | 15.27 | $15.30 | — |
| 2024-03-19 | 15.28 | $15.30 | — |
| 2024-03-18 | 15.28 | $15.30 | — |
| 2024-03-15 | 15.29 | $15.30 | — |
| 2024-03-14 | 15.30 | $15.30 | — |
| 2024-03-13 | 15.31 | $15.30 | — |
| 2024-03-12 | 15.32 | $15.30 | — |
| 2024-03-11 | 15.33 | $15.30 | — |
| 2024-03-08 | 15.34 | $15.30 | — |
| 2024-03-07 | 15.35 | $15.30 | — |
| 2024-03-06 | 15.37 | $15.30 | — |
| 2024-03-05 | 15.38 | $15.30 | — |
| 2024-03-04 | 15.40 | $15.30 | — |
| 2024-03-01 | 15.42 | $15.30 | — |
| 2024-02-29 | 15.44 | $15.30 | — |
| 2024-02-28 | 15.46 | $15.30 | — |
| 2024-02-27 | 15.49 | $15.30 | — |
| 2024-02-26 | 15.51 | $15.30 | — |
| 2024-02-23 | 15.53 | $15.30 | — |
| 2024-02-22 | 15.56 | $15.30 | — |
| 2024-02-21 | 15.58 | $15.30 | — |
| 2024-02-20 | 15.60 | $15.30 | — |
| 2024-02-16 | 15.62 | $15.30 | — |
| 2024-02-15 | 15.64 | $15.30 | — |
| 2024-02-14 | 15.65 | $15.30 | — |
| 2024-02-13 | 15.65 | $15.30 | — |
| 2024-02-12 | 15.65 | $15.30 | — |
| 2024-02-09 | 15.64 | $15.30 | — |
| 2024-02-08 | 15.61 | $15.30 | — |
| 2024-02-07 | 15.57 | $15.30 | — |
| 2024-02-06 | 15.51 | $15.30 | — |
| 2024-02-05 | 15.42 | $15.30 | — |
| 2024-02-02 | 15.30 | $15.30 | — |
| 2024-02-01 | 15.14 | $15.30 | 400 |
| 2024-01-31 | 14.94 | $15.09 | 1000 |
| 2024-01-30 | 14.75 | $14.67 | — |
| 2024-01-29 | 14.64 | $14.67 | — |
| 2024-01-26 | 14.50 | $14.67 | — |
| 2024-01-25 | 14.32 | $14.67 | — |
| 2024-01-24 | 14.09 | $14.67 | — |
| 2024-01-23 | 13.80 | $14.67 | — |
| 2024-01-22 | 13.45 | $14.67 | 200 |
| 2024-01-19 | 13.02 | $13.00 | — |
| 2024-01-18 | 13.02 | $13.00 | — |
| 2024-01-17 | 13.02 | $13.00 | — |
| 2024-01-16 | 13.02 | $13.00 | — |
| 2024-01-12 | 13.02 | $13.00 | — |
| 2024-01-11 | 13.02 | $13.00 | — |
| 2024-01-10 | 13.02 | $13.00 | — |
| 2024-01-09 | 13.02 | $13.00 | — |
| 2024-01-08 | 13.02 | $13.00 | — |
| 2024-01-05 | 13.02 | $13.00 | — |
| 2024-01-04 | 13.02 | $13.00 | — |
| 2024-01-03 | 13.02 | $13.00 | — |
| 2024-01-02 | 13.02 | $13.00 | — |
| 2023-12-29 | 13.02 | $13.00 | — |
| 2023-12-28 | 13.02 | $13.00 | — |
| 2023-12-27 | 13.02 | $13.00 | — |
| 2023-12-26 | 13.02 | $13.00 | — |
| 2023-12-22 | 13.02 | $13.00 | — |
| 2023-12-21 | 13.02 | $13.00 | — |
| 2023-12-20 | 13.02 | $13.00 | — |
| 2023-12-19 | 13.02 | $13.00 | — |
| 2023-12-18 | 13.01 | $13.00 | — |
| 2023-12-15 | 13.01 | $13.00 | — |
| 2023-12-14 | 13.01 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.00 | $13.00 | — |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 12.99 | $13.00 | — |
| 2023-12-07 | 12.99 | $13.00 | — |
| 2023-12-06 | 12.98 | $13.00 | — |
| 2023-12-05 | 12.97 | $13.00 | — |
| 2023-12-04 | 12.96 | $13.00 | — |
| 2023-12-01 | 12.96 | $13.00 | — |
| 2023-11-30 | 12.95 | $13.00 | — |
| 2023-11-29 | 12.94 | $13.00 | — |
| 2023-11-28 | 12.93 | $13.00 | — |
| 2023-11-27 | 12.91 | $13.00 | — |
| 2023-11-24 | 12.90 | $13.00 | — |
| 2023-11-22 | 12.89 | $13.00 | — |
| 2023-11-21 | 12.88 | $13.00 | — |
| 2023-11-20 | 12.86 | $13.00 | — |
| 2023-11-17 | 12.85 | $13.00 | — |
| 2023-11-16 | 12.84 | $13.00 | — |
| 2023-11-15 | 12.83 | $13.00 | — |
| 2023-11-14 | 12.81 | $13.00 | — |
| 2023-11-13 | 12.80 | $13.00 | — |
| 2023-11-10 | 12.80 | $13.00 | — |
| 2023-11-09 | 12.79 | $13.00 | — |
| 2023-11-08 | 12.79 | $13.00 | — |
| 2023-11-07 | 12.80 | $13.00 | — |
| 2023-11-06 | 12.81 | $13.00 | — |
| 2023-11-03 | 12.84 | $13.00 | — |
| 2023-11-02 | 12.87 | $13.00 | — |
| 2023-11-01 | 12.92 | $13.00 | — |
| 2023-10-31 | 12.98 | $13.00 | — |
| 2023-10-30 | 13.06 | $13.00 | — |
| 2023-10-27 | 13.17 | $13.00 | 400 |
| 2023-10-26 | 13.31 | $13.00 | 300 |
| 2023-10-25 | 13.48 | $13.45 | — |
| 2023-10-24 | 13.55 | $13.45 | 385 |
| 2023-10-23 | 13.63 | $13.76 | — |
| 2023-10-20 | 13.65 | $13.76 | — |
| 2023-10-19 | 13.67 | $13.76 | — |
| 2023-10-18 | 13.69 | $13.76 | — |
| 2023-10-17 | 13.73 | $13.76 | — |
| 2023-10-16 | 13.78 | $13.76 | — |
| 2023-10-13 | 13.84 | $13.76 | — |
| 2023-10-12 | 13.92 | $13.76 | — |
| 2023-10-11 | 14.01 | $13.76 | — |
| 2023-10-10 | 14.13 | $13.76 | — |
| 2023-10-09 | 14.28 | $13.76 | — |
| 2023-10-06 | 14.46 | $13.76 | 250 |
| 2023-10-05 | 14.68 | $14.53 | — |
| 2023-10-04 | 14.69 | $14.53 | — |
| 2023-10-03 | 14.71 | $14.53 | — |
| 2023-10-02 | 14.73 | $14.53 | — |
| 2023-09-29 | 14.74 | $14.53 | — |
| 2023-09-28 | 14.76 | $14.53 | — |
| 2023-09-27 | 14.77 | $14.53 | — |
| 2023-09-26 | 14.79 | $14.53 | — |
| 2023-09-25 | 14.80 | $14.53 | — |
| 2023-09-22 | 14.80 | $14.53 | 344 |
| 2023-09-21 | 14.80 | $14.50 | 295 |
| 2023-09-20 | 14.81 | $14.50 | — |
| 2023-09-19 | 14.80 | $14.50 | — |
| 2023-09-18 | 14.79 | $14.50 | — |
| 2023-09-15 | 14.77 | $14.50 | — |
| 2023-09-14 | 14.73 | $14.50 | — |
| 2023-09-13 | 14.68 | $14.50 | — |
| 2023-09-12 | 14.61 | $14.50 | — |
| 2023-09-11 | 14.51 | $14.50 | — |
| 2023-09-08 | 14.38 | $14.50 | — |
| 2023-09-07 | 14.22 | $14.50 | — |
| 2023-09-06 | 14.01 | $14.50 | — |
| 2023-09-05 | 13.75 | $14.50 | — |
| 2023-09-01 | 13.43 | $14.50 | 345 |
| 2023-08-31 | 13.04 | $13.00 | — |
| 2023-08-30 | 13.04 | $13.00 | — |
| 2023-08-29 | 13.04 | $13.00 | — |
| 2023-08-28 | 13.03 | $13.00 | — |
| 2023-08-25 | 13.03 | $13.00 | — |
| 2023-08-24 | 13.02 | $13.00 | — |
| 2023-08-23 | 13.02 | $13.00 | — |
| 2023-08-22 | 13.01 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 12.99 | $13.00 | — |
| 2023-08-17 | 12.98 | $13.00 | — |
| 2023-08-16 | 12.97 | $13.00 | — |
| 2023-08-15 | 12.95 | $13.00 | — |
| 2023-08-14 | 12.94 | $13.00 | — |
| 2023-08-11 | 12.92 | $13.00 | — |
| 2023-08-10 | 12.90 | $13.00 | — |
| 2023-08-09 | 12.88 | $13.00 | — |
| 2023-08-08 | 12.86 | $13.00 | — |
| 2023-08-07 | 12.84 | $13.00 | — |
| 2023-08-04 | 12.82 | $13.00 | — |
| 2023-08-03 | 12.79 | $13.00 | — |
| 2023-08-02 | 12.77 | $13.00 | — |
| 2023-08-01 | 12.74 | $13.00 | — |
| 2023-07-31 | 12.71 | $13.00 | — |
| 2023-07-28 | 12.69 | $13.00 | — |
| 2023-07-27 | 12.67 | $13.00 | — |
| 2023-07-26 | 12.64 | $13.00 | — |
| 2023-07-25 | 12.63 | $13.00 | — |
| 2023-07-24 | 12.61 | $13.00 | — |
| 2023-07-21 | 12.61 | $13.00 | — |
| 2023-07-20 | 12.61 | $13.00 | — |
| 2023-07-19 | 12.62 | $13.00 | — |
| 2023-07-18 | 12.65 | $13.00 | — |
| 2023-07-17 | 12.70 | $13.00 | — |
| 2023-07-14 | 12.77 | $13.00 | — |
| 2023-07-13 | 12.87 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.17 | $13.00 | — |
| 2023-07-10 | 13.39 | $13.00 | — |
| 2023-07-07 | 13.67 | $13.00 | — |
| 2023-07-06 | 14.02 | $13.00 | — |
| 2023-07-05 | 14.45 | $13.00 | 4002 |
| 2023-07-03 | 14.99 | $15.00 | — |
| 2023-06-30 | 15.01 | $15.00 | — |
| 2023-06-29 | 15.04 | $15.00 | — |
| 2023-06-28 | 15.07 | $15.00 | — |
| 2023-06-27 | 15.11 | $15.00 | — |
| 2023-06-26 | 15.17 | $15.00 | 300 |
| 2023-06-23 | 15.23 | $15.05 | 506 |
| 2023-06-22 | 15.30 | $15.30 | — |
| 2023-06-21 | 15.30 | $15.30 | — |
| 2023-06-20 | 15.30 | $15.30 | — |
| 2023-06-16 | 15.30 | $15.30 | — |
| 2023-06-15 | 15.29 | $15.30 | — |
| 2023-06-14 | 15.29 | $15.30 | — |
| 2023-06-13 | 15.29 | $15.30 | — |
| 2023-06-12 | 15.29 | $15.30 | — |
| 2023-06-09 | 15.29 | $15.30 | — |
| 2023-06-08 | 15.29 | $15.30 | — |
| 2023-06-07 | 15.29 | $15.30 | — |
| 2023-06-06 | 15.29 | $15.30 | — |
| 2023-06-05 | 15.29 | $15.30 | — |
| 2023-06-02 | 15.29 | $15.30 | — |
| 2023-06-01 | 15.29 | $15.30 | — |
| 2023-05-31 | 15.29 | $15.30 | — |
| 2023-05-30 | 15.29 | $15.30 | — |
| 2023-05-26 | 15.29 | $15.30 | — |
| 2023-05-25 | 15.29 | $15.30 | — |
| 2023-05-24 | 15.29 | $15.30 | — |
| 2023-05-23 | 15.29 | $15.30 | — |
| 2023-05-22 | 15.29 | $15.30 | — |
| 2023-05-19 | 15.30 | $15.30 | — |
| 2023-05-18 | 15.30 | $15.30 | — |
| 2023-05-17 | 15.30 | $15.30 | — |
| 2023-05-16 | 15.30 | $15.30 | — |
| 2023-05-15 | 15.30 | $15.30 | — |
| 2023-05-12 | 15.30 | $15.30 | — |
| 2023-05-11 | 15.30 | $15.30 | — |
| 2023-05-10 | 15.31 | $15.30 | — |
| 2023-05-09 | 15.31 | $15.30 | — |
| 2023-05-08 | 15.31 | $15.30 | — |
| 2023-05-05 | 15.31 | $15.30 | — |
| 2023-05-04 | 15.32 | $15.30 | — |
| 2023-05-03 | 15.32 | $15.30 | — |
| 2023-05-02 | 15.33 | $15.30 | — |
| 2023-05-01 | 15.33 | $15.30 | — |
| 2023-04-28 | 15.34 | $15.30 | — |
| 2023-04-27 | 15.35 | $15.30 | — |
| 2023-04-26 | 15.35 | $15.30 | — |
| 2023-04-25 | 15.36 | $15.30 | — |
| 2023-04-24 | 15.37 | $15.30 | — |
| 2023-04-21 | 15.39 | $15.30 | — |
| 2023-04-20 | 15.40 | $15.30 | — |
| 2023-04-19 | 15.41 | $15.30 | — |
| 2023-04-18 | 15.43 | $15.30 | — |
| 2023-04-17 | 15.45 | $15.30 | — |
| 2023-04-14 | 15.46 | $15.30 | — |
| 2023-04-13 | 15.49 | $15.30 | — |
| 2023-04-12 | 15.51 | $15.30 | — |
| 2023-04-11 | 15.54 | $15.30 | 250 |
| 2023-04-10 | 15.56 | $15.60 | — |
| 2023-04-06 | 15.50 | $15.60 | — |
| 2023-04-05 | 15.42 | $15.60 | — |
| 2023-04-04 | 15.32 | $15.60 | — |
| 2023-04-03 | 15.19 | $15.60 | 100 |
| 2023-03-31 | 15.04 | $15.41 | 200 |
| 2023-03-30 | 14.91 | $15.00 | — |
| 2023-03-29 | 14.88 | $15.00 | — |
| 2023-03-28 | 14.85 | $15.00 | — |
| 2023-03-27 | 14.81 | $15.00 | — |
| 2023-03-24 | 14.77 | $15.00 | — |
| 2023-03-23 | 14.72 | $15.00 | — |
| 2023-03-22 | 14.65 | $15.00 | — |
| 2023-03-21 | 14.58 | $15.00 | 100 |
| 2023-03-20 | 14.50 | $14.63 | — |
| 2023-03-17 | 14.51 | $14.63 | — |
| 2023-03-16 | 14.54 | $14.63 | — |
| 2023-03-15 | 14.57 | $14.63 | — |
| 2023-03-14 | 14.62 | $14.63 | — |
| 2023-03-13 | 14.68 | $14.63 | — |
| 2023-03-10 | 14.76 | $14.63 | 100 |
| 2023-03-09 | 14.86 | $14.99 | — |
| 2023-03-08 | 14.87 | $14.99 | — |
| 2023-03-07 | 14.89 | $14.99 | — |
| 2023-03-06 | 14.91 | $14.99 | — |
| 2023-03-03 | 14.94 | $14.99 | — |
| 2023-03-02 | 14.98 | $14.99 | — |
| 2023-03-01 | 15.03 | $14.99 | — |
| 2023-02-28 | 15.10 | $14.99 | — |
| 2023-02-27 | 15.19 | $14.99 | — |
| 2023-02-24 | 15.29 | $14.99 | — |
| 2023-02-23 | 15.42 | $14.99 | — |
| 2023-02-22 | 15.57 | $14.99 | — |
| 2023-02-21 | 15.76 | $14.99 | 200 |
| 2023-02-17 | 15.99 | $15.79 | — |
| 2023-02-16 | 16.00 | $15.79 | — |
| 2023-02-15 | 16.02 | $15.79 | — |
| 2023-02-14 | 16.04 | $15.79 | — |
| 2023-02-13 | 16.06 | $15.79 | — |
| 2023-02-10 | 16.07 | $15.79 | — |
| 2023-02-09 | 16.08 | $15.79 | — |
| 2023-02-08 | 16.09 | $15.79 | — |
| 2023-02-07 | 16.09 | $15.79 | — |
| 2023-02-06 | 16.08 | $15.79 | — |
| 2023-02-03 | 16.06 | $15.79 | — |
| 2023-02-02 | 16.03 | $15.79 | 200 |
| 2023-02-01 | 15.99 | $15.85 | — |
| 2023-01-31 | 15.90 | $15.85 | — |
| 2023-01-30 | 15.79 | $15.85 | — |
| 2023-01-27 | 15.65 | $15.85 | — |
| 2023-01-26 | 15.47 | $15.85 | — |
| 2023-01-25 | 15.24 | $15.85 | — |
| 2023-01-24 | 14.96 | $15.85 | — |
| 2023-01-23 | 14.60 | $15.85 | 200 |
| 2023-01-20 | 14.17 | $14.20 | — |
| 2023-01-19 | 14.17 | $14.20 | — |
| 2023-01-18 | 14.17 | $14.20 | — |
| 2023-01-17 | 14.17 | $14.20 | — |
| 2023-01-13 | 14.17 | $14.20 | — |
| 2023-01-12 | 14.17 | $14.20 | — |
| 2023-01-11 | 14.17 | $14.20 | — |
| 2023-01-10 | 14.17 | $14.20 | — |
| 2023-01-09 | 14.18 | $14.20 | — |
| 2023-01-06 | 14.18 | $14.20 | — |
| 2023-01-05 | 14.19 | $14.20 | — |
| 2023-01-04 | 14.20 | $14.20 | — |
| 2023-01-03 | 14.22 | $14.20 | — |
| 2022-12-30 | 14.24 | $14.20 | — |
| 2022-12-29 | 14.26 | $14.20 | — |
| 2022-12-28 | 14.30 | $14.20 | — |
| 2022-12-27 | 14.34 | $14.20 | — |
| 2022-12-23 | 14.38 | $14.20 | — |
| 2022-12-22 | 14.44 | $14.20 | 100 |
| 2022-12-21 | 14.51 | $14.46 | — |
| 2022-12-20 | 14.52 | $14.46 | — |
| 2022-12-19 | 14.52 | $14.46 | — |
| 2022-12-16 | 14.53 | $14.46 | — |
| 2022-12-15 | 14.53 | $14.46 | — |
| 2022-12-14 | 14.53 | $14.46 | — |
| 2022-12-13 | 14.54 | $14.46 | — |
| 2022-12-12 | 14.54 | $14.46 | — |
| 2022-12-09 | 14.55 | $14.46 | — |
| 2022-12-08 | 14.55 | $14.46 | — |
| 2022-12-07 | 14.55 | $14.46 | — |
| 2022-12-06 | 14.55 | $14.46 | — |
| 2022-12-05 | 14.56 | $14.46 | — |
| 2022-12-02 | 14.56 | $14.46 | — |
| 2022-12-01 | 14.56 | $14.46 | — |
| 2022-11-30 | 14.55 | $14.46 | — |
| 2022-11-29 | 14.55 | $14.46 | — |
| 2022-11-28 | 14.54 | $14.46 | — |
| 2022-11-25 | 14.53 | $14.46 | — |
| 2022-11-23 | 14.52 | $14.46 | — |
| 2022-11-22 | 14.50 | $14.46 | — |
| 2022-11-21 | 14.47 | $14.46 | — |
| 2022-11-18 | 14.44 | $14.46 | — |
| 2022-11-17 | 14.40 | $14.46 | — |
| 2022-11-16 | 14.36 | $14.46 | 650 |
| 2022-11-15 | 14.30 | $14.30 | — |
| 2022-11-14 | 14.28 | $14.30 | — |
| 2022-11-11 | 14.26 | $14.30 | — |
| 2022-11-10 | 14.23 | $14.30 | — |
| 2022-11-09 | 14.20 | $14.30 | — |
| 2022-11-08 | 14.16 | $14.30 | — |
| 2022-11-07 | 14.11 | $14.30 | — |
| 2022-11-04 | 14.06 | $14.30 | — |
| 2022-11-03 | 14.00 | $14.30 | — |
| 2022-11-02 | 13.93 | $14.30 | 920 |
| 2022-11-01 | 13.85 | $14.34 | 200 |
| 2022-10-31 | 13.74 | $14.01 | — |
| 2022-10-28 | 13.73 | $14.01 | — |
| 2022-10-27 | 13.71 | $14.01 | — |
| 2022-10-26 | 13.70 | $14.01 | 1000 |
| 2022-10-25 | 13.70 | $14.00 | — |
| 2022-10-24 | 13.71 | $14.00 | — |
| 2022-10-21 | 13.72 | $14.00 | — |
| 2022-10-20 | 13.76 | $14.00 | — |
| 2022-10-19 | 13.80 | $14.00 | — |
| 2022-10-18 | 13.88 | $14.00 | — |
| 2022-10-17 | 13.97 | $14.00 | — |
| 2022-10-14 | 14.10 | $14.00 | 1100 |
| 2022-10-13 | 14.27 | $14.26 | — |
| 2022-10-12 | 14.40 | $14.26 | 400 |
| 2022-10-11 | 14.57 | $14.94 | — |
| 2022-10-10 | 14.57 | $14.94 | — |
| 2022-10-07 | 14.59 | $14.94 | — |
| 2022-10-06 | 14.61 | $14.94 | — |
| 2022-10-05 | 14.65 | $14.94 | — |
| 2022-10-04 | 14.72 | $14.94 | 1000 |
| 2022-10-03 | 14.80 | $14.70 | — |
| 2022-09-30 | 14.99 | $14.70 | — |
| 2022-09-29 | 15.24 | $14.70 | — |
| 2022-09-28 | 15.55 | $14.70 | 325 |
| 2022-09-27 | 15.93 | $14.93 | — |
| 2022-09-26 | 16.33 | $14.93 | 800 |
| 2022-09-23 | 16.81 | $16.80 | — |
| 2022-09-22 | 16.82 | $16.80 | — |
| 2022-09-21 | 16.82 | $16.80 | — |
| 2022-09-20 | 16.82 | $16.80 | — |
| 2022-09-19 | 16.83 | $16.80 | — |
| 2022-09-16 | 16.83 | $16.80 | — |
| 2022-09-15 | 16.83 | $16.80 | — |
| 2022-09-14 | 16.84 | $16.80 | — |
| 2022-09-13 | 16.84 | $16.80 | — |
| 2022-09-12 | 16.85 | $16.80 | — |
| 2022-09-09 | 16.86 | $16.80 | — |
| 2022-09-08 | 16.86 | $16.80 | — |
| 2022-09-07 | 16.87 | $16.80 | — |
| 2022-09-06 | 16.88 | $16.80 | — |
| 2022-09-02 | 16.88 | $16.80 | — |
| 2022-09-01 | 16.89 | $16.80 | — |
| 2022-08-31 | 16.90 | $16.80 | — |
| 2022-08-30 | 16.91 | $16.80 | — |
| 2022-08-29 | 16.92 | $16.80 | — |
| 2022-08-26 | 16.92 | $16.80 | — |
| 2022-08-25 | 16.93 | $16.80 | — |
| 2022-08-24 | 16.94 | $16.80 | — |
| 2022-08-23 | 16.95 | $16.80 | — |
| 2022-08-22 | 16.95 | $16.80 | — |
| 2022-08-19 | 16.96 | $16.80 | — |
| 2022-08-18 | 16.96 | $16.80 | — |
| 2022-08-17 | 16.96 | $16.80 | — |
| 2022-08-16 | 16.96 | $16.80 | — |
| 2022-08-15 | 16.96 | $16.80 | — |
| 2022-08-12 | 16.95 | $16.80 | — |
| 2022-08-11 | 16.93 | $16.80 | — |
| 2022-08-10 | 16.91 | $16.80 | — |
| 2022-08-09 | 16.88 | $16.80 | — |
| 2022-08-08 | 16.84 | $16.80 | — |
| 2022-08-05 | 16.78 | $16.80 | — |
| 2022-08-04 | 16.71 | $16.80 | — |
| 2022-08-03 | 16.63 | $16.80 | — |
| 2022-08-02 | 16.52 | $16.80 | — |
| 2022-08-01 | 16.39 | $16.80 | — |
| 2022-07-29 | 16.23 | $16.80 | 1100 |
| 2022-07-28 | 16.04 | $16.11 | — |
| 2022-07-27 | 16.02 | $16.11 | — |
| 2022-07-26 | 16.01 | $16.11 | — |
| 2022-07-25 | 15.99 | $16.11 | — |
| 2022-07-22 | 15.97 | $16.11 | — |
| 2022-07-21 | 15.95 | $16.11 | — |
| 2022-07-20 | 15.94 | $16.11 | — |
| 2022-07-19 | 15.92 | $16.11 | — |
| 2022-07-18 | 15.91 | $16.11 | 200 |
| 2022-07-15 | 15.89 | $16.05 | 1200 |
| 2022-07-14 | 15.90 | $16.05 | 200 |
| 2022-07-13 | 15.92 | $16.25 | 500 |
| 2022-07-12 | 15.88 | $16.25 | — |
| 2022-07-11 | 15.85 | $16.25 | 250 |
| 2022-07-08 | 15.82 | $16.14 | — |
| 2022-07-07 | 15.82 | $16.14 | — |
| 2022-07-06 | 15.83 | $16.14 | — |
| 2022-07-05 | 15.85 | $16.14 | — |
| 2022-07-01 | 15.89 | $16.14 | — |
| 2022-06-30 | 15.96 | $16.14 | — |
| 2022-06-29 | 16.04 | $16.14 | — |
| 2022-06-28 | 16.16 | $16.14 | — |
| 2022-06-27 | 16.31 | $16.14 | 100 |
| 2022-06-24 | 16.50 | $16.74 | — |
| 2022-06-23 | 16.56 | $16.74 | — |
| 2022-06-22 | 16.64 | $16.74 | — |
| 2022-06-21 | 16.75 | $16.74 | — |
| 2022-06-17 | 16.89 | $16.74 | — |
| 2022-06-16 | 17.08 | $16.74 | — |
| 2022-06-15 | 17.31 | $16.74 | 200 |
| 2022-06-14 | 17.60 | $16.64 | 1020 |
| 2022-06-13 | 17.99 | $17.62 | — |
| 2022-06-10 | 18.17 | $17.62 | — |
| 2022-06-09 | 18.38 | $17.62 | 250 |
| 2022-06-08 | 18.64 | $18.64 | — |
| 2022-06-07 | 18.64 | $18.64 | — |
| 2022-06-06 | 18.64 | $18.64 | — |
| 2022-06-03 | 18.64 | $18.64 | — |
| 2022-06-02 | 18.64 | $18.64 | — |
| 2022-06-01 | 18.63 | $18.64 | — |
| 2022-05-31 | 18.63 | $18.64 | — |
| 2022-05-27 | 18.63 | $18.64 | — |
| 2022-05-26 | 18.62 | $18.64 | — |
| 2022-05-25 | 18.62 | $18.64 | — |
| 2022-05-24 | 18.61 | $18.64 | — |
| 2022-05-23 | 18.61 | $18.64 | — |
| 2022-05-20 | 18.60 | $18.64 | — |
| 2022-05-19 | 18.60 | $18.64 | — |
| 2022-05-18 | 18.59 | $18.64 | — |
| 2022-05-17 | 18.59 | $18.64 | — |
| 2022-05-16 | 18.58 | $18.64 | — |
| 2022-05-13 | 18.58 | $18.64 | — |
| 2022-05-12 | 18.57 | $18.64 | — |
| 2022-05-11 | 18.57 | $18.64 | — |
| 2022-05-10 | 18.56 | $18.64 | — |
| 2022-05-09 | 18.56 | $18.64 | — |
| 2022-05-06 | 18.56 | $18.64 | — |
| 2022-05-05 | 18.56 | $18.64 | — |
| 2022-05-04 | 18.57 | $18.64 | — |
| 2022-05-03 | 18.58 | $18.64 | — |
| 2022-05-02 | 18.59 | $18.64 | — |
| 2022-04-29 | 18.61 | $18.64 | — |
| 2022-04-28 | 18.63 | $18.64 | — |
| 2022-04-27 | 18.67 | $18.64 | — |
| 2022-04-26 | 18.71 | $18.64 | — |
| 2022-04-25 | 18.77 | $18.64 | — |
| 2022-04-22 | 18.84 | $18.64 | — |
| 2022-04-21 | 18.92 | $18.64 | — |
| 2022-04-20 | 19.03 | $18.64 | 200 |
| 2022-04-19 | 19.16 | $19.15 | — |
| 2022-04-18 | 19.16 | $19.15 | — |
| 2022-04-14 | 19.16 | $19.15 | — |
| 2022-04-13 | 19.16 | $19.15 | — |
| 2022-04-12 | 19.16 | $19.15 | — |
| 2022-04-11 | 19.16 | $19.15 | — |
| 2022-04-08 | 19.16 | $19.15 | — |
| 2022-04-07 | 19.15 | $19.15 | — |
| 2022-04-06 | 19.15 | $19.15 | — |
| 2022-04-05 | 19.15 | $19.15 | — |
| 2022-04-04 | 19.14 | $19.15 | — |
| 2022-04-01 | 19.14 | $19.15 | — |
| 2022-03-31 | 19.14 | $19.15 | — |
| 2022-03-30 | 19.13 | $19.15 | — |
| 2022-03-29 | 19.13 | $19.15 | — |
| 2022-03-28 | 19.12 | $19.15 | — |
| 2022-03-25 | 19.12 | $19.15 | — |
| 2022-03-24 | 19.11 | $19.15 | — |
| 2022-03-23 | 19.10 | $19.15 | — |
| 2022-03-22 | 19.10 | $19.15 | — |
| 2022-03-21 | 19.09 | $19.15 | — |
| 2022-03-18 | 19.08 | $19.15 | — |
| 2022-03-17 | 19.07 | $19.15 | — |
| 2022-03-16 | 19.06 | $19.15 | — |
| 2022-03-15 | 19.05 | $19.15 | — |
| 2022-03-14 | 19.05 | $19.15 | — |
| 2022-03-11 | 19.04 | $19.15 | — |
| 2022-03-10 | 19.03 | $19.15 | — |
| 2022-03-09 | 19.03 | $19.15 | — |
| 2022-03-08 | 19.02 | $19.15 | — |
| 2022-03-07 | 19.02 | $19.15 | — |
| 2022-03-04 | 19.02 | $19.15 | — |
| 2022-03-03 | 19.03 | $19.15 | — |
| 2022-03-02 | 19.04 | $19.15 | — |
| 2022-03-01 | 19.06 | $19.15 | — |
| 2022-02-28 | 19.08 | $19.15 | — |
| 2022-02-25 | 19.12 | $19.15 | — |
| 2022-02-24 | 19.16 | $19.15 | — |
| 2022-02-23 | 19.22 | $19.15 | — |
| 2022-02-22 | 19.30 | $19.15 | — |
| 2022-02-18 | 19.39 | $19.15 | — |
| 2022-02-17 | 19.51 | $19.15 | — |
| 2022-02-16 | 19.66 | $19.15 | — |
| 2022-02-15 | 19.84 | $19.15 | 1000 |
| 2022-02-14 | 20.07 | $20.03 | — |
| 2022-02-11 | 20.06 | $20.03 | — |
| 2022-02-10 | 20.04 | $20.03 | — |
| 2022-02-09 | 20.03 | $20.03 | 2000 |
| 2022-02-08 | 20.00 | $20.03 | — |
| 2022-02-07 | 19.98 | $20.03 | — |
| 2022-02-04 | 19.94 | $20.03 | — |
| 2022-02-03 | 19.90 | $20.03 | 200 |
| 2022-02-02 | 19.84 | $19.82 | — |
| 2022-02-01 | 19.84 | $19.82 | — |
| 2022-01-31 | 19.84 | $19.82 | — |
| 2022-01-28 | 19.84 | $19.82 | 150 |
| 2022-01-27 | 19.84 | $19.81 | — |
| 2022-01-26 | 19.84 | $19.81 | — |
| 2022-01-25 | 19.84 | $19.81 | — |
| 2022-01-24 | 19.83 | $19.81 | — |
| 2022-01-21 | 19.83 | $19.81 | — |
| 2022-01-20 | 19.83 | $19.81 | — |
| 2022-01-19 | 19.83 | $19.81 | — |
| 2022-01-18 | 19.83 | $19.81 | — |
| 2022-01-14 | 19.83 | $19.81 | — |
| 2022-01-13 | 19.82 | $19.81 | — |
| 2022-01-12 | 19.82 | $19.81 | — |
| 2022-01-11 | 19.81 | $19.81 | — |
| 2022-01-10 | 19.80 | $19.81 | — |
| 2022-01-07 | 19.79 | $19.81 | — |
| 2022-01-06 | 19.78 | $19.81 | — |
| 2022-01-05 | 19.77 | $19.81 | — |
| 2022-01-04 | 19.75 | $19.81 | — |
| 2022-01-03 | 19.73 | $19.81 | — |
| 2021-12-31 | 19.71 | $19.81 | 1256 |
| 2021-12-30 | 19.68 | $19.78 | 1300 |
| 2021-12-29 | 19.66 | $19.78 | 528 |
| 2021-12-28 | 19.63 | $19.72 | — |
| 2021-12-27 | 19.62 | $19.72 | — |
| 2021-12-23 | 19.61 | $19.72 | — |
| 2021-12-22 | 19.60 | $19.72 | — |
| 2021-12-21 | 19.59 | $19.72 | — |
| 2021-12-20 | 19.58 | $19.72 | — |
| 2021-12-17 | 19.57 | $19.72 | — |
| 2021-12-16 | 19.57 | $19.72 | — |
| 2021-12-15 | 19.56 | $19.72 | — |
| 2021-12-14 | 19.56 | $19.72 | — |
| 2021-12-13 | 19.56 | $19.72 | — |
| 2021-12-10 | 19.56 | $19.72 | — |
| 2021-12-09 | 19.57 | $19.72 | — |
| 2021-12-08 | 19.59 | $19.72 | — |
| 2021-12-07 | 19.61 | $19.72 | — |
| 2021-12-06 | 19.65 | $19.72 | — |
| 2021-12-03 | 19.69 | $19.72 | — |
| 2021-12-02 | 19.76 | $19.72 | 200 |
| 2021-12-01 | 19.84 | $19.75 | — |
| 2021-11-30 | 19.93 | $19.75 | — |
| 2021-11-29 | 20.05 | $19.75 | — |
| 2021-11-26 | 20.19 | $19.75 | 105 |
| 2021-11-24 | 20.37 | $19.90 | 252 |
| 2021-11-23 | 20.55 | $20.11 | 100 |
| 2021-11-22 | 20.69 | $20.70 | — |
| 2021-11-19 | 20.68 | $20.70 | — |
| 2021-11-18 | 20.67 | $20.70 | — |
| 2021-11-17 | 20.66 | $20.70 | — |
| 2021-11-16 | 20.64 | $20.70 | — |
| 2021-11-15 | 20.61 | $20.70 | 265 |
| 2021-11-12 | 20.58 | $20.50 | — |
| 2021-11-11 | 20.61 | $20.50 | — |
| 2021-11-10 | 20.64 | $20.50 | 105 |
| 2021-11-09 | 20.68 | $20.60 | — |
| 2021-11-08 | 20.69 | $20.60 | — |
| 2021-11-05 | 20.71 | $20.60 | — |
| 2021-11-04 | 20.72 | $20.60 | — |
| 2021-11-03 | 20.74 | $20.60 | — |
| 2021-11-02 | 20.76 | $20.60 | — |
| 2021-11-01 | 20.78 | $20.60 | 102 |
| 2021-10-29 | 20.81 | $20.75 | 1821 |
| 2021-10-28 | 20.79 | $20.84 | — |
| 2021-10-27 | 20.73 | $20.84 | — |
| 2021-10-26 | 20.66 | $20.84 | — |
| 2021-10-25 | 20.57 | $20.84 | 360 |
| 2021-10-22 | 20.46 | $20.42 | — |
| 2021-10-21 | 20.46 | $20.42 | — |
| 2021-10-20 | 20.46 | $20.42 | — |
| 2021-10-19 | 20.45 | $20.42 | — |
| 2021-10-18 | 20.44 | $20.42 | — |
| 2021-10-15 | 20.43 | $20.42 | — |
| 2021-10-14 | 20.42 | $20.42 | — |
| 2021-10-13 | 20.40 | $20.42 | — |
| 2021-10-12 | 20.38 | $20.42 | — |
| 2021-10-11 | 20.35 | $20.42 | — |
| 2021-10-08 | 20.31 | $20.42 | — |
| 2021-10-07 | 20.27 | $20.42 | — |
| 2021-10-06 | 20.21 | $20.42 | — |
| 2021-10-05 | 20.14 | $20.42 | — |
| 2021-10-04 | 20.06 | $20.42 | 100 |
| 2021-10-01 | 19.96 | $19.98 | — |
| 2021-09-30 | 19.98 | $19.98 | — |
| 2021-09-29 | 20.01 | $19.98 | — |
| 2021-09-28 | 20.05 | $19.98 | — |
| 2021-09-27 | 20.09 | $19.98 | — |
| 2021-09-24 | 20.15 | $19.98 | — |
| 2021-09-23 | 20.22 | $19.98 | — |
| 2021-09-22 | 20.30 | $19.98 | 164 |
| 2021-09-21 | 20.41 | $20.42 | — |
| 2021-09-20 | 20.39 | $20.42 | — |
| 2021-09-17 | 20.37 | $20.42 | — |
| 2021-09-16 | 20.35 | $20.42 | — |
| 2021-09-15 | 20.33 | $20.42 | 150 |
| 2021-09-14 | 20.29 | $20.28 | — |
| 2021-09-13 | 20.30 | $20.28 | — |
| 2021-09-10 | 20.30 | $20.28 | — |
| 2021-09-09 | 20.31 | $20.28 | — |
| 2021-09-08 | 20.32 | $20.28 | — |
| 2021-09-07 | 20.32 | $20.28 | — |
| 2021-09-03 | 20.33 | $20.28 | — |
| 2021-09-02 | 20.35 | $20.28 | — |
| 2021-09-01 | 20.36 | $20.28 | — |
| 2021-08-31 | 20.38 | $20.28 | — |
| 2021-08-30 | 20.40 | $20.28 | 100 |
| 2021-08-27 | 20.42 | $20.37 | — |
| 2021-08-26 | 20.42 | $20.37 | — |
| 2021-08-25 | 20.42 | $20.37 | — |
| 2021-08-24 | 20.42 | $20.37 | — |
| 2021-08-23 | 20.42 | $20.37 | — |
| 2021-08-20 | 20.41 | $20.37 | — |
| 2021-08-19 | 20.40 | $20.37 | — |
| 2021-08-18 | 20.39 | $20.37 | — |
| 2021-08-17 | 20.37 | $20.37 | — |
| 2021-08-16 | 20.35 | $20.37 | — |
| 2021-08-13 | 20.33 | $20.37 | 100 |
| 2021-08-12 | 20.30 | $20.29 | — |
| 2021-08-11 | 20.28 | $20.29 | — |
| 2021-08-10 | 20.26 | $20.29 | — |
| 2021-08-09 | 20.24 | $20.29 | — |
| 2021-08-06 | 20.21 | $20.29 | — |
| 2021-08-05 | 20.18 | $20.29 | — |
| 2021-08-04 | 20.14 | $20.29 | — |
| 2021-08-03 | 20.09 | $20.29 | 1020 |
| 2021-08-02 | 20.03 | $20.39 | — |
| 2021-07-30 | 19.92 | $20.39 | — |
| 2021-07-29 | 19.80 | $20.39 | 200 |
| 2021-07-28 | 19.65 | $19.77 | — |
| 2021-07-27 | 19.68 | $19.77 | — |
| 2021-07-26 | 19.71 | $19.77 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.65
2026-07-20
Close Price
$15.73
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
46.09
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.65 | $15.73 | 100 |
| 2026-07-17 | 16.65 | $15.73 | 100 |
| 2026-07-16 | 16.65 | $15.73 | — |
| 2026-07-15 | 16.65 | $15.73 | — |
| 2026-07-14 | 16.65 | $15.73 | 100 |
| 2026-07-13 | 16.65 | $15.73 | 100 |
| 2026-07-10 | 16.65 | $15.73 | 100 |
| 2026-07-09 | 16.65 | $15.73 | 100 |
| 2026-07-08 | 16.65 | $15.73 | — |
| 2026-07-07 | 16.65 | $15.73 | — |
| 2026-07-06 | 16.65 | $15.73 | 100 |
| 2026-07-02 | 16.65 | $15.73 | 100 |
| 2026-07-01 | 16.65 | $15.73 | 100 |
| 2026-06-30 | 16.65 | $15.73 | 100 |
| 2026-06-29 | 16.65 | $15.73 | 100 |
| 2026-06-26 | 16.65 | $15.73 | 100 |
| 2026-06-25 | 16.65 | $15.73 | 100 |
| 2026-06-24 | 16.65 | $15.73 | 100 |
| 2026-06-23 | 16.65 | $15.73 | 100 |
| 2026-06-22 | 16.65 | $15.73 | 100 |
| 2026-06-18 | 16.65 | $15.73 | 100 |
| 2026-06-17 | 16.65 | $15.73 | 100 |
| 2026-06-16 | 16.65 | $15.73 | 100 |
| 2026-06-15 | 16.65 | $15.73 | 100 |
| 2026-06-12 | 16.65 | $15.73 | 100 |
| 2026-06-11 | 16.65 | $15.73 | 100 |
| 2026-06-10 | 16.65 | $15.73 | 100 |
| 2026-06-09 | 16.65 | $15.73 | 100 |
| 2026-06-08 | 16.65 | $15.73 | — |
| 2026-06-05 | 16.65 | $15.73 | 100 |
| 2026-06-04 | 16.65 | $15.73 | 100 |
| 2026-06-03 | 16.65 | $15.73 | 100 |
| 2026-06-02 | 16.65 | $15.73 | 1000 |
| 2026-06-01 | 66.07 | $17.00 | 100 |
| 2026-05-29 | 66.07 | $17.00 | 100 |
| 2026-05-28 | 66.07 | $17.00 | 100 |
| 2026-05-27 | 66.07 | $17.00 | 100 |
| 2026-05-26 | 66.07 | $17.00 | — |
| 2026-05-22 | 66.07 | $17.00 | 100 |
| 2026-05-21 | 66.07 | $17.00 | 100 |
| 2026-05-20 | 66.07 | $17.00 | 100 |
| 2026-05-19 | 66.07 | $17.00 | 100 |
| 2026-05-18 | 66.07 | $17.00 | 100 |
| 2026-05-15 | 66.07 | $17.00 | — |
| 2026-05-14 | 66.07 | $17.00 | 100 |
| 2026-05-13 | 66.07 | $17.00 | 100 |
| 2026-05-12 | 66.07 | $17.00 | 100 |
| 2026-05-11 | 66.07 | $17.00 | 100 |
| 2026-05-08 | 66.07 | $17.00 | 100 |
| 2026-05-07 | 66.07 | $17.00 | — |
| 2026-05-06 | 66.07 | $17.00 | 100 |
| 2026-05-05 | 66.07 | $17.00 | 100 |
| 2026-05-04 | 66.07 | $17.00 | — |
| 2026-05-01 | 66.07 | $17.00 | 100 |
| 2026-04-30 | 66.07 | $17.00 | 100 |
| 2026-04-29 | 66.07 | $17.00 | 100 |
| 2026-04-28 | 4.07 | $16.10 | 100 |
| 2026-04-27 | 4.07 | $16.10 | 100 |
| 2026-04-24 | 4.07 | $16.10 | 100 |
| 2026-04-23 | 4.07 | $16.10 | 100 |
| 2026-04-22 | 4.07 | $16.10 | 100 |
| 2026-04-21 | 4.07 | $16.10 | 100 |
| 2026-04-20 | 4.07 | $16.10 | — |
| 2026-04-17 | 4.07 | $16.10 | 100 |
| 2026-04-16 | 4.07 | $16.10 | 100 |
| 2026-04-15 | 4.07 | $16.10 | 100 |
| 2026-04-14 | 4.07 | $16.10 | 100 |
| 2026-04-13 | 4.07 | $16.10 | 100 |
| 2026-04-10 | 4.07 | $16.10 | 100 |
| 2026-04-09 | 4.07 | $16.10 | 100 |
| 2026-04-08 | 4.07 | $16.10 | 100 |
| 2026-04-07 | 4.07 | $16.10 | 100 |
| 2026-04-06 | 4.07 | $16.10 | 100 |
| 2026-04-02 | 4.07 | $16.10 | 100 |
| 2026-04-01 | 4.07 | $16.10 | 100 |
| 2026-03-31 | 4.07 | $16.10 | 100 |
| 2026-03-30 | 4.07 | $16.10 | 100 |
| 2026-03-27 | 4.07 | $16.10 | 100 |
| 2026-03-26 | 99.43 | $17.56 | 900 |
| 2026-03-25 | 99.43 | $17.56 | 900 |
| 2026-03-24 | 99.43 | $17.56 | 900 |
| 2026-03-23 | 99.43 | $17.56 | 900 |
| 2026-03-20 | 99.43 | $17.56 | 900 |
| 2026-03-19 | 99.43 | $17.56 | 900 |
| 2026-03-18 | 99.43 | $17.56 | 900 |
| 2026-03-17 | 99.43 | $17.56 | 900 |
| 2026-03-16 | 99.43 | $17.56 | — |
| 2026-03-13 | 99.43 | $17.56 | 900 |
| 2026-03-12 | 99.43 | $17.56 | 900 |
| 2026-03-11 | 99.43 | $17.56 | 900 |
| 2026-03-10 | 99.43 | $17.56 | 900 |
| 2026-03-09 | 99.43 | $17.56 | 900 |
| 2026-03-06 | 99.43 | $17.56 | 900 |
| 2026-03-05 | 99.43 | $17.56 | 900 |
| 2026-03-04 | 99.43 | $17.56 | 900 |
| 2026-03-03 | 99.43 | $17.56 | 900 |
| 2026-03-02 | 99.43 | $17.56 | 900 |
| 2026-02-27 | 99.43 | $17.56 | 900 |
| 2026-02-26 | 99.43 | $17.56 | 900 |
| 2026-02-25 | 99.43 | $17.56 | 900 |
| 2026-02-24 | 99.43 | $17.56 | 900 |
| 2026-02-23 | 99.43 | $17.56 | 900 |
| 2026-02-20 | 99.43 | $17.56 | — |
| 2026-02-19 | 99.43 | $17.56 | — |
| 2026-02-18 | 99.43 | $17.56 | — |
| 2026-02-17 | 99.43 | $17.56 | — |
| 2026-02-13 | 99.43 | $17.56 | — |
| 2026-02-12 | 99.43 | $17.56 | 500 |
| 2026-02-11 | 99.13 | $17.46 | — |
| 2026-02-10 | 99.13 | $17.46 | 1290 |
| 2026-02-09 | 97.98 | $17.34 | — |
| 2026-02-06 | 97.98 | $17.34 | — |
| 2026-02-05 | 97.98 | $17.34 | 900 |
| 2026-02-04 | 97.98 | $17.34 | 900 |
| 2026-02-03 | 97.98 | $17.34 | 900 |
| 2026-02-02 | 97.98 | $17.34 | — |
| 2026-01-30 | 97.98 | $17.34 | — |
| 2026-01-29 | 97.98 | $17.34 | 900 |
| 2026-01-28 | 97.98 | $17.34 | 900 |
| 2026-01-27 | 97.98 | $17.34 | 900 |
| 2026-01-26 | 97.98 | $17.34 | 900 |
| 2026-01-23 | 97.98 | $17.34 | 900 |
| 2026-01-22 | 97.98 | $17.34 | 900 |
| 2026-01-21 | 97.98 | $17.34 | 900 |
| 2026-01-20 | 97.98 | $17.34 | 900 |
| 2026-01-16 | 97.98 | $17.34 | 900 |
| 2026-01-15 | 97.98 | $17.34 | 900 |
| 2026-01-14 | 97.98 | $17.34 | 900 |
| 2026-01-13 | 97.98 | $17.34 | 900 |
| 2026-01-12 | 97.98 | $17.34 | 900 |
| 2026-01-09 | 97.98 | $17.34 | 900 |
| 2026-01-08 | 97.98 | $17.34 | 900 |
| 2026-01-07 | 97.98 | $17.34 | 900 |
| 2026-01-06 | 97.98 | $17.34 | — |
| 2026-01-05 | 97.98 | $17.34 | 900 |
| 2026-01-02 | 97.98 | $17.34 | 900 |
| 2025-12-31 | 97.98 | $17.34 | 900 |
| 2025-12-30 | 97.98 | $17.34 | 900 |
| 2025-12-29 | 97.98 | $17.34 | 900 |
| 2025-12-26 | 97.98 | $17.34 | 900 |
| 2025-12-24 | 97.98 | $17.34 | — |
| 2025-12-23 | 97.98 | $17.34 | 900 |
| 2025-12-22 | 97.98 | $17.34 | 900 |
| 2025-12-19 | 97.98 | $17.34 | 900 |
| 2025-12-18 | 97.98 | $17.34 | 900 |
| 2025-12-17 | 97.98 | $17.34 | 900 |
| 2025-12-16 | 97.98 | $17.34 | 900 |
| 2025-12-15 | 97.98 | $17.34 | — |
| 2025-12-12 | 97.98 | $17.34 | — |
| 2025-12-11 | 97.98 | $17.34 | — |
| 2025-12-10 | 97.98 | $17.34 | 200 |
| 2025-12-09 | 96.27 | $17.00 | 1000 |
| 2025-12-08 | 96.27 | $17.00 | 900 |
| 2025-12-05 | 96.27 | $17.00 | 900 |
| 2025-12-04 | 96.27 | $17.00 | 900 |
| 2025-12-03 | 80.55 | $16.60 | 900 |
| 2025-12-02 | 80.55 | $16.60 | 900 |
| 2025-12-01 | 80.55 | $16.60 | 900 |
| 2025-11-28 | 80.55 | $16.60 | 900 |
| 2025-11-26 | 80.55 | $16.60 | 900 |
| 2025-11-25 | 80.55 | $16.60 | — |
| 2025-11-24 | 80.55 | $16.60 | 900 |
| 2025-11-21 | 80.55 | $16.60 | 900 |
| 2025-11-20 | 80.55 | $16.60 | 900 |
| 2025-11-19 | 80.55 | $16.60 | 900 |
| 2025-11-18 | 80.55 | $16.60 | 900 |
| 2025-11-17 | 80.55 | $16.60 | 900 |
| 2025-11-14 | 80.55 | $16.60 | 900 |
| 2025-11-13 | 80.55 | $16.60 | 900 |
| 2025-11-12 | 80.55 | $16.60 | 900 |
| 2025-11-11 | 80.55 | $16.60 | 900 |
| 2025-11-10 | 80.55 | $16.60 | 900 |
| 2025-11-07 | 80.55 | $16.60 | 900 |
| 2025-11-06 | 80.55 | $16.60 | 900 |
| 2025-11-05 | 80.55 | $16.60 | 900 |
| 2025-11-04 | 80.55 | $16.60 | 900 |
| 2025-11-03 | 80.55 | $16.60 | 900 |
| 2025-10-31 | 80.55 | $16.60 | 900 |
| 2025-10-30 | 80.55 | $16.60 | 900 |
| 2025-10-29 | 80.55 | $16.60 | 900 |
| 2025-10-28 | 80.55 | $16.60 | — |
| 2025-10-27 | 80.55 | $16.60 | — |
| 2025-10-24 | 80.55 | $16.60 | — |
| 2025-10-23 | 80.55 | $16.60 | — |
| 2025-10-22 | 80.55 | $16.60 | — |
| 2025-10-21 | 80.55 | $16.60 | — |
| 2025-10-20 | 80.55 | $16.60 | — |
| 2025-10-17 | 80.55 | $16.60 | — |
| 2025-10-16 | 80.55 | $16.60 | — |
| 2025-10-15 | 80.55 | $16.60 | — |
| 2025-10-14 | 80.55 | $16.60 | — |
| 2025-10-13 | 80.55 | $16.60 | — |
| 2025-10-10 | 80.55 | $16.60 | — |
| 2025-10-09 | 80.55 | $16.60 | — |
| 2025-10-08 | 80.55 | $16.60 | — |
| 2025-10-07 | 80.55 | $16.60 | — |
| 2025-10-06 | 80.55 | $16.60 | — |
| 2025-10-03 | 80.55 | $16.60 | — |
| 2025-10-02 | 80.55 | $16.60 | — |
| 2025-10-01 | 80.55 | $16.60 | — |
| 2025-09-30 | 80.55 | $16.60 | — |
| 2025-09-29 | 80.55 | $16.60 | 1000 |
| 2025-09-26 | 79.99 | $16.57 | — |
| 2025-09-25 | 79.99 | $16.57 | — |
| 2025-09-24 | 79.99 | $16.57 | — |
| 2025-09-23 | 79.99 | $16.57 | — |
| 2025-09-22 | 79.99 | $16.57 | — |
| 2025-09-19 | 79.99 | $16.57 | — |
| 2025-09-18 | 79.99 | $16.57 | — |
| 2025-09-17 | 79.99 | $16.57 | — |
| 2025-09-16 | 79.99 | $16.57 | — |
| 2025-09-15 | 79.99 | $16.57 | — |
| 2025-09-12 | 79.99 | $16.57 | — |
| 2025-09-11 | 79.99 | $16.57 | — |
| 2025-09-10 | 79.99 | $16.57 | — |
| 2025-09-09 | 79.99 | $16.57 | — |
| 2025-09-08 | 79.99 | $16.57 | — |
| 2025-09-05 | 79.99 | $16.57 | — |
| 2025-09-04 | 79.99 | $16.57 | — |
| 2025-09-03 | 79.99 | $16.57 | — |
| 2025-09-02 | 79.99 | $16.57 | — |
| 2025-08-29 | 79.99 | $16.57 | — |
| 2025-08-28 | 79.99 | $16.57 | 335 |
| 2025-08-27 | 51.57 | $14.80 | — |
| 2025-08-26 | 51.57 | $14.80 | — |
| 2025-08-25 | 51.57 | $14.80 | — |
| 2025-08-22 | 51.57 | $14.80 | — |
| 2025-08-21 | 51.57 | $14.80 | — |
| 2025-08-20 | 51.57 | $14.80 | — |
| 2025-08-19 | 51.57 | $14.80 | — |
| 2025-08-18 | 51.57 | $14.80 | — |
| 2025-08-15 | 51.57 | $14.80 | — |
| 2025-08-14 | 51.57 | $14.80 | — |
| 2025-08-13 | 51.57 | $14.80 | — |
| 2025-08-12 | 51.57 | $14.80 | — |
| 2025-08-11 | 51.57 | $14.80 | — |
| 2025-08-08 | 51.57 | $14.80 | — |
| 2025-08-07 | 51.57 | $14.80 | — |
| 2025-08-06 | 51.57 | $14.80 | — |
| 2025-08-05 | 51.57 | $14.80 | — |
| 2025-08-04 | 51.57 | $14.80 | — |
| 2025-08-01 | 51.57 | $14.80 | — |
| 2025-07-31 | 51.57 | $14.80 | — |
| 2025-07-30 | 51.57 | $14.80 | — |
| 2025-07-29 | 51.57 | $14.80 | — |
| 2025-07-28 | 88.18 | $16.40 | 100 |
| 2025-07-25 | 63.71 | $14.80 | — |
| 2025-07-24 | 63.71 | $14.80 | — |
| 2025-07-23 | 63.71 | $14.80 | — |
| 2025-07-22 | 63.71 | $14.80 | — |
| 2025-07-21 | 63.71 | $14.80 | — |
| 2025-07-18 | 63.71 | $14.80 | — |
| 2025-07-17 | 63.71 | $14.80 | — |
| 2025-07-16 | 63.71 | $14.80 | — |
| 2025-07-15 | 63.71 | $14.80 | — |
| 2025-07-14 | 63.71 | $14.80 | — |
| 2025-07-11 | 63.71 | $14.80 | — |
| 2025-07-10 | 63.71 | $14.80 | — |
| 2025-07-09 | 63.71 | $14.80 | — |
| 2025-07-08 | 63.71 | $14.80 | — |
| 2025-07-07 | 63.71 | $14.80 | — |
| 2025-07-03 | 63.71 | $14.80 | — |
| 2025-07-02 | 63.71 | $14.80 | — |
| 2025-07-01 | 63.71 | $14.80 | 309 |
| 2025-06-30 | 39.41 | $14.02 | — |
| 2025-06-27 | 39.41 | $14.02 | — |
| 2025-06-26 | 39.41 | $14.02 | — |
| 2025-06-25 | 39.41 | $14.02 | — |
| 2025-06-24 | 39.41 | $14.02 | — |
| 2025-06-23 | 39.41 | $14.02 | — |
| 2025-06-20 | 39.41 | $14.02 | — |
| 2025-06-18 | 39.41 | $14.02 | — |
| 2025-06-17 | 39.41 | $14.02 | — |
| 2025-06-16 | 39.41 | $14.02 | — |
| 2025-06-13 | 39.41 | $14.02 | — |
| 2025-06-12 | 39.41 | $14.02 | — |
| 2025-06-11 | 39.41 | $14.02 | — |
| 2025-06-10 | 39.41 | $14.02 | — |
| 2025-06-09 | 39.41 | $14.02 | — |
| 2025-06-06 | 39.41 | $14.02 | — |
| 2025-06-05 | 39.41 | $14.02 | — |
| 2025-06-04 | 39.41 | $14.02 | — |
| 2025-06-03 | 39.41 | $14.02 | — |
| 2025-06-02 | 39.41 | $14.02 | — |
| 2025-05-30 | 39.41 | $14.02 | — |
| 2025-05-29 | 39.41 | $14.02 | — |
| 2025-05-28 | 39.41 | $14.02 | — |
| 2025-05-27 | 60.23 | $15.33 | 200 |
| 2025-05-23 | 20.17 | $14.02 | — |
| 2025-05-22 | 20.17 | $14.02 | — |
| 2025-05-21 | 20.17 | $14.02 | — |
| 2025-05-20 | 20.17 | $14.02 | — |
| 2025-05-19 | 20.17 | $14.02 | — |
| 2025-05-16 | 20.17 | $14.02 | — |
| 2025-05-15 | 20.17 | $14.02 | — |
| 2025-05-14 | 20.17 | $14.02 | — |
| 2025-05-13 | 20.17 | $14.02 | — |
| 2025-05-12 | 20.17 | $14.02 | — |
| 2025-05-09 | 20.17 | $14.02 | — |
| 2025-05-08 | 20.17 | $14.02 | — |
| 2025-05-07 | 20.17 | $14.02 | — |
| 2025-05-06 | 20.17 | $14.02 | — |
| 2025-05-05 | 20.17 | $14.02 | — |
| 2025-05-02 | 20.17 | $14.02 | — |
| 2025-05-01 | 20.17 | $14.02 | 1002 |
| 2025-04-30 | 99.59 | $16.50 | — |
| 2025-04-29 | 99.59 | $16.50 | — |
| 2025-04-28 | 99.59 | $16.50 | — |
| 2025-04-25 | 99.59 | $16.50 | — |
| 2025-04-24 | 99.59 | $16.50 | — |
| 2025-04-23 | 99.59 | $16.50 | — |
| 2025-04-22 | 99.59 | $16.50 | — |
| 2025-04-21 | 99.59 | $16.50 | — |
| 2025-04-17 | 99.59 | $16.50 | — |
| 2025-04-16 | 99.59 | $16.50 | — |
| 2025-04-15 | 99.59 | $16.50 | — |
| 2025-04-14 | 99.59 | $16.50 | — |
| 2025-04-11 | 99.59 | $16.50 | — |
| 2025-04-10 | 99.59 | $16.50 | — |
| 2025-04-09 | 99.59 | $16.50 | — |
| 2025-04-08 | 99.59 | $16.50 | — |
| 2025-04-07 | 99.59 | $16.50 | 2000 |
| 2025-04-04 | 7.73 | $15.00 | — |
| 2025-04-03 | 7.73 | $15.00 | — |
| 2025-04-02 | 7.73 | $15.00 | — |
| 2025-04-01 | 7.73 | $15.00 | — |
| 2025-03-31 | 7.73 | $15.00 | — |
| 2025-03-28 | 7.73 | $15.00 | — |
| 2025-03-27 | 7.73 | $15.00 | — |
| 2025-03-26 | 7.73 | $15.00 | — |
| 2025-03-25 | 7.73 | $15.00 | — |
| 2025-03-24 | 7.73 | $15.00 | — |
| 2025-03-21 | 7.73 | $15.00 | — |
| 2025-03-20 | 7.73 | $15.00 | — |
| 2025-03-19 | 7.73 | $15.00 | — |
| 2025-03-18 | 7.73 | $15.00 | — |
| 2025-03-17 | 7.73 | $15.00 | — |
| 2025-03-14 | 7.73 | $15.00 | — |
| 2025-03-13 | 7.73 | $15.00 | — |
| 2025-03-12 | 7.73 | $15.00 | — |
| 2025-03-11 | 7.73 | $15.00 | — |
| 2025-03-10 | 7.73 | $15.00 | — |
| 2025-03-07 | 7.73 | $15.00 | — |
| 2025-03-06 | 7.73 | $15.00 | — |
| 2025-03-05 | 7.73 | $15.00 | — |
| 2025-03-04 | 7.73 | $15.00 | — |
| 2025-03-03 | 7.73 | $15.00 | — |
| 2025-02-28 | 7.73 | $15.00 | — |
| 2025-02-27 | 7.73 | $15.00 | — |
| 2025-02-26 | 7.73 | $15.00 | — |
| 2025-02-25 | 7.73 | $15.00 | — |
| 2025-02-24 | 7.73 | $15.00 | — |
| 2025-02-21 | 7.73 | $15.00 | — |
| 2025-02-20 | 7.73 | $15.00 | — |
| 2025-02-19 | 7.73 | $15.00 | — |
| 2025-02-18 | 7.73 | $15.00 | — |
| 2025-02-14 | 7.73 | $15.00 | — |
| 2025-02-13 | 7.73 | $15.00 | — |
| 2025-02-12 | 7.73 | $15.00 | — |
| 2025-02-11 | 7.73 | $15.00 | — |
| 2025-02-10 | 7.73 | $15.00 | — |
| 2025-02-07 | 7.73 | $15.00 | — |
| 2025-02-06 | 7.73 | $15.00 | — |
| 2025-02-05 | 7.73 | $15.00 | — |
| 2025-02-04 | 7.73 | $15.00 | — |
| 2025-02-03 | 7.73 | $15.00 | — |
| 2025-01-31 | 7.73 | $15.00 | — |
| 2025-01-30 | 7.73 | $15.00 | — |
| 2025-01-29 | 7.73 | $15.00 | — |
| 2025-01-28 | 7.73 | $15.00 | — |
| 2025-01-27 | 7.73 | $15.00 | — |
| 2025-01-24 | 7.73 | $15.00 | — |
| 2025-01-23 | 7.73 | $15.00 | — |
| 2025-01-22 | 7.73 | $15.00 | 5200 |
| 2025-01-21 | 7.73 | $15.00 | — |
| 2025-01-17 | 7.73 | $15.00 | — |
| 2025-01-16 | 7.73 | $15.00 | — |
| 2025-01-15 | 7.73 | $15.00 | — |
| 2025-01-14 | 7.73 | $15.00 | — |
| 2025-01-13 | 7.73 | $15.00 | — |
| 2025-01-10 | 7.73 | $15.00 | — |
| 2025-01-08 | 7.73 | $15.00 | — |
| 2025-01-07 | 7.73 | $15.00 | — |
| 2025-01-06 | 7.73 | $15.00 | — |
| 2025-01-03 | 7.73 | $15.00 | — |
| 2025-01-02 | 7.73 | $15.00 | — |
| 2024-12-31 | 7.73 | $15.00 | — |
| 2024-12-30 | 7.73 | $15.00 | — |
| 2024-12-27 | 7.73 | $15.00 | — |
| 2024-12-26 | 7.73 | $15.00 | — |
| 2024-12-24 | 7.73 | $15.00 | — |
| 2024-12-23 | 7.73 | $15.00 | — |
| 2024-12-20 | 7.73 | $15.00 | — |
| 2024-12-19 | 7.73 | $15.00 | 100 |
| 2024-12-18 | 7.73 | $15.00 | — |
| 2024-12-17 | 7.73 | $15.00 | — |
| 2024-12-16 | 7.73 | $15.00 | — |
| 2024-12-13 | 7.73 | $15.00 | — |
| 2024-12-12 | 7.73 | $15.00 | — |
| 2024-12-11 | 7.73 | $15.00 | — |
| 2024-12-10 | 7.73 | $15.00 | — |
| 2024-12-09 | 7.73 | $15.00 | — |
| 2024-12-06 | 7.73 | $15.00 | — |
| 2024-12-05 | 7.73 | $15.00 | — |
| 2024-12-04 | 7.73 | $15.00 | — |
| 2024-12-03 | 7.73 | $15.00 | — |
| 2024-12-02 | 7.73 | $15.00 | — |
| 2024-11-29 | 7.73 | $15.00 | — |
| 2024-11-27 | 7.73 | $15.00 | — |
| 2024-11-26 | 7.73 | $15.00 | — |
| 2024-11-25 | 7.73 | $15.00 | — |
| 2024-11-22 | 7.73 | $15.00 | — |
| 2024-11-21 | 7.73 | $15.00 | — |
| 2024-11-20 | 7.73 | $15.00 | 5200 |
| 2024-11-19 | 99.03 | $15.70 | — |
| 2024-11-18 | 99.03 | $15.70 | — |
| 2024-11-15 | 99.03 | $15.70 | — |
| 2024-11-14 | 99.03 | $15.70 | — |
| 2024-11-13 | 99.03 | $15.70 | — |
| 2024-11-12 | 99.03 | $15.70 | — |
| 2024-11-11 | 99.03 | $15.70 | — |
| 2024-11-08 | 99.03 | $15.70 | — |
| 2024-11-07 | 99.03 | $15.70 | — |
| 2024-11-06 | 99.03 | $15.70 | — |
| 2024-11-05 | 99.03 | $15.70 | — |
| 2024-11-04 | 99.03 | $15.70 | — |
| 2024-11-01 | 99.03 | $15.70 | — |
| 2024-10-31 | 99.03 | $15.70 | — |
| 2024-10-30 | 99.03 | $15.70 | — |
| 2024-10-29 | 99.03 | $15.70 | — |
| 2024-10-28 | 99.03 | $15.70 | — |
| 2024-10-25 | 99.03 | $15.70 | — |
| 2024-10-24 | 99.03 | $15.70 | — |
| 2024-10-23 | 99.03 | $15.70 | — |
| 2024-10-22 | 99.03 | $15.70 | — |
| 2024-10-21 | 99.03 | $15.70 | — |
| 2024-10-18 | 99.03 | $15.70 | — |
| 2024-10-17 | 99.03 | $15.70 | — |
| 2024-10-16 | 99.03 | $15.70 | — |
| 2024-10-15 | 99.03 | $15.70 | — |
| 2024-10-14 | 99.03 | $15.70 | — |
| 2024-10-11 | 99.03 | $15.70 | — |
| 2024-10-10 | 99.03 | $15.70 | — |
| 2024-10-09 | 99.03 | $15.70 | — |
| 2024-10-08 | 99.03 | $15.70 | — |
| 2024-10-07 | 99.03 | $15.70 | — |
| 2024-10-04 | 99.03 | $15.70 | — |
| 2024-10-03 | 99.03 | $15.70 | — |
| 2024-10-02 | 99.03 | $15.70 | — |
| 2024-10-01 | 99.03 | $15.70 | — |
| 2024-09-30 | 99.03 | $15.70 | — |
| 2024-09-27 | 99.03 | $15.70 | — |
| 2024-09-26 | 99.03 | $15.70 | — |
| 2024-09-25 | 99.03 | $15.70 | — |
| 2024-09-24 | 99.03 | $15.70 | — |
| 2024-09-23 | 99.03 | $15.70 | — |
| 2024-09-20 | 99.03 | $15.70 | — |
| 2024-09-19 | 99.03 | $15.70 | — |
| 2024-09-18 | 99.03 | $15.70 | — |
| 2024-09-17 | 99.03 | $15.70 | — |
| 2024-09-16 | 99.03 | $15.70 | — |
| 2024-09-13 | 99.03 | $15.70 | 400 |
| 2024-09-12 | 99.02 | $15.69 | — |
| 2024-09-11 | 99.02 | $15.69 | — |
| 2024-09-10 | 99.02 | $15.69 | — |
| 2024-09-09 | 99.02 | $15.69 | — |
| 2024-09-06 | 99.02 | $15.69 | — |
| 2024-09-05 | 99.02 | $15.69 | — |
| 2024-09-04 | 99.02 | $15.69 | — |
| 2024-09-03 | 99.02 | $15.69 | — |
| 2024-08-30 | 99.02 | $15.69 | — |
| 2024-08-29 | 99.02 | $15.69 | — |
| 2024-08-28 | 99.02 | $15.69 | 100 |
| 2024-08-27 | 92.81 | $14.65 | — |
| 2024-08-26 | 92.81 | $14.65 | — |
| 2024-08-23 | 92.81 | $14.65 | — |
| 2024-08-22 | 92.81 | $14.65 | — |
| 2024-08-21 | 92.81 | $14.65 | — |
| 2024-08-20 | 92.81 | $14.65 | — |
| 2024-08-19 | 92.81 | $14.65 | — |
| 2024-08-16 | 92.81 | $14.65 | — |
| 2024-08-15 | 92.81 | $14.65 | — |
| 2024-08-14 | 92.81 | $14.65 | — |
| 2024-08-13 | 92.81 | $14.65 | — |
| 2024-08-12 | 92.81 | $14.65 | — |
| 2024-08-09 | 92.81 | $14.65 | — |
| 2024-08-08 | 92.81 | $14.65 | — |
| 2024-08-07 | 92.81 | $14.65 | — |
| 2024-08-06 | 92.81 | $14.65 | — |
| 2024-08-05 | 92.81 | $14.65 | — |
| 2024-08-02 | 92.81 | $14.65 | — |
| 2024-08-01 | 92.81 | $14.65 | — |
| 2024-07-31 | 92.81 | $14.65 | — |
| 2024-07-30 | 92.81 | $14.65 | — |
| 2024-07-29 | 92.81 | $14.65 | — |
| 2024-07-26 | 92.81 | $14.65 | — |
| 2024-07-25 | 92.81 | $14.65 | — |
| 2024-07-24 | 92.81 | $14.65 | — |
| 2024-07-23 | 92.81 | $14.65 | — |
| 2024-07-22 | 92.81 | $14.65 | — |
| 2024-07-19 | 92.81 | $14.65 | — |
| 2024-07-18 | 92.81 | $14.65 | 120 |
| 2024-07-17 | 8.30 | $13.98 | — |
| 2024-07-16 | 8.30 | $13.98 | — |
| 2024-07-15 | 8.30 | $13.98 | — |
| 2024-07-12 | 8.30 | $13.98 | — |
| 2024-07-11 | 8.30 | $13.98 | — |
| 2024-07-10 | 8.30 | $13.98 | — |
| 2024-07-09 | 8.30 | $13.98 | — |
| 2024-07-08 | 8.30 | $13.98 | — |
| 2024-07-05 | 8.30 | $13.98 | — |
| 2024-07-03 | 8.30 | $13.98 | — |
| 2024-07-02 | 8.30 | $13.98 | — |
| 2024-07-01 | 8.30 | $13.98 | — |
| 2024-06-28 | 8.30 | $13.98 | — |
| 2024-06-27 | 8.30 | $13.98 | — |
| 2024-06-26 | 8.30 | $13.98 | — |
| 2024-06-25 | 8.30 | $13.98 | — |
| 2024-06-24 | 8.30 | $13.98 | — |
| 2024-06-21 | 8.30 | $13.98 | — |
| 2024-06-20 | 8.30 | $13.98 | — |
| 2024-06-18 | 8.30 | $13.98 | — |
| 2024-06-17 | 8.30 | $13.98 | — |
| 2024-06-14 | 8.30 | $13.98 | — |
| 2024-06-13 | 8.30 | $13.98 | — |
| 2024-06-12 | 8.30 | $13.98 | — |
| 2024-06-11 | 8.30 | $13.98 | — |
| 2024-06-10 | 8.30 | $13.98 | — |
| 2024-06-07 | 8.30 | $13.98 | — |
| 2024-06-06 | 8.30 | $13.98 | — |
| 2024-06-05 | 8.30 | $13.98 | — |
| 2024-06-04 | 8.30 | $13.98 | — |
| 2024-06-03 | 8.30 | $13.98 | — |
| 2024-05-31 | 8.30 | $13.98 | — |
| 2024-05-30 | 8.30 | $13.98 | — |
| 2024-05-29 | 8.30 | $13.98 | — |
| 2024-05-28 | 8.30 | $13.98 | — |
| 2024-05-24 | 8.30 | $13.98 | — |
| 2024-05-23 | 8.30 | $13.98 | — |
| 2024-05-22 | 8.30 | $13.98 | — |
| 2024-05-21 | 8.30 | $13.98 | — |
| 2024-05-20 | 8.30 | $13.98 | — |
| 2024-05-17 | 8.30 | $13.98 | — |
| 2024-05-16 | 8.30 | $13.98 | — |
| 2024-05-15 | 8.30 | $13.98 | — |
| 2024-05-14 | 8.30 | $13.98 | — |
| 2024-05-13 | 8.30 | $13.98 | — |
| 2024-05-10 | 8.30 | $13.98 | — |
| 2024-05-09 | 8.30 | $13.98 | — |
| 2024-05-08 | 8.30 | $13.98 | — |
| 2024-05-07 | 8.30 | $13.98 | — |
| 2024-05-06 | 8.30 | $13.98 | — |
| 2024-05-03 | 8.30 | $13.98 | — |
| 2024-05-02 | 8.30 | $13.98 | — |
| 2024-05-01 | 8.30 | $13.98 | — |
| 2024-04-30 | 8.30 | $13.98 | — |
| 2024-04-29 | 8.30 | $13.98 | — |
| 2024-04-26 | 8.30 | $13.98 | — |
| 2024-04-25 | 8.30 | $13.98 | — |
| 2024-04-24 | 8.30 | $13.98 | — |
| 2024-04-23 | 8.30 | $13.98 | — |
| 2024-04-22 | 8.30 | $13.98 | — |
| 2024-04-19 | 8.30 | $13.98 | — |
| 2024-04-18 | 8.30 | $13.98 | — |
| 2024-04-17 | 8.30 | $13.98 | 1000 |
| 2024-04-16 | 97.81 | $15.30 | — |
| 2024-04-15 | 97.81 | $15.30 | — |
| 2024-04-12 | 97.81 | $15.30 | — |
| 2024-04-11 | 97.81 | $15.30 | — |
| 2024-04-10 | 97.81 | $15.30 | — |
| 2024-04-09 | 97.81 | $15.30 | — |
| 2024-04-08 | 97.81 | $15.30 | — |
| 2024-04-05 | 97.81 | $15.30 | — |
| 2024-04-04 | 97.81 | $15.30 | — |
| 2024-04-03 | 97.81 | $15.30 | — |
| 2024-04-02 | 97.81 | $15.30 | — |
| 2024-04-01 | 97.81 | $15.30 | — |
| 2024-03-28 | 97.81 | $15.30 | — |
| 2024-03-27 | 97.81 | $15.30 | — |
| 2024-03-26 | 97.81 | $15.30 | — |
| 2024-03-25 | 97.81 | $15.30 | — |
| 2024-03-22 | 97.81 | $15.30 | — |
| 2024-03-21 | 97.81 | $15.30 | — |
| 2024-03-20 | 97.81 | $15.30 | — |
| 2024-03-19 | 97.81 | $15.30 | — |
| 2024-03-18 | 97.81 | $15.30 | — |
| 2024-03-15 | 97.81 | $15.30 | — |
| 2024-03-14 | 97.81 | $15.30 | — |
| 2024-03-13 | 97.81 | $15.30 | — |
| 2024-03-12 | 97.81 | $15.30 | — |
| 2024-03-11 | 97.81 | $15.30 | — |
| 2024-03-08 | 97.81 | $15.30 | — |
| 2024-03-07 | 97.81 | $15.30 | — |
| 2024-03-06 | 97.81 | $15.30 | — |
| 2024-03-05 | 97.81 | $15.30 | — |
| 2024-03-04 | 97.81 | $15.30 | — |
| 2024-03-01 | 97.81 | $15.30 | — |
| 2024-02-29 | 97.81 | $15.30 | — |
| 2024-02-28 | 97.81 | $15.30 | — |
| 2024-02-27 | 97.81 | $15.30 | — |
| 2024-02-26 | 97.81 | $15.30 | — |
| 2024-02-23 | 97.81 | $15.30 | — |
| 2024-02-22 | 97.81 | $15.30 | — |
| 2024-02-21 | 97.81 | $15.30 | — |
| 2024-02-20 | 97.81 | $15.30 | — |
| 2024-02-16 | 97.81 | $15.30 | — |
| 2024-02-15 | 97.81 | $15.30 | — |
| 2024-02-14 | 97.81 | $15.30 | — |
| 2024-02-13 | 97.81 | $15.30 | — |
| 2024-02-12 | 97.81 | $15.30 | — |
| 2024-02-09 | 97.81 | $15.30 | — |
| 2024-02-08 | 97.81 | $15.30 | — |
| 2024-02-07 | 97.81 | $15.30 | — |
| 2024-02-06 | 97.81 | $15.30 | — |
| 2024-02-05 | 97.81 | $15.30 | — |
| 2024-02-02 | 97.81 | $15.30 | — |
| 2024-02-01 | 97.81 | $15.30 | 400 |
| 2024-01-31 | 97.51 | $15.09 | 1000 |
| 2024-01-30 | 96.65 | $14.67 | — |
| 2024-01-29 | 96.65 | $14.67 | — |
| 2024-01-26 | 96.65 | $14.67 | — |
| 2024-01-25 | 96.65 | $14.67 | — |
| 2024-01-24 | 96.65 | $14.67 | — |
| 2024-01-23 | 96.65 | $14.67 | — |
| 2024-01-22 | 96.65 | $14.67 | 200 |
| 2024-01-19 | 16.33 | $13.00 | — |
| 2024-01-18 | 16.33 | $13.00 | — |
| 2024-01-17 | 16.33 | $13.00 | — |
| 2024-01-16 | 16.33 | $13.00 | — |
| 2024-01-12 | 16.33 | $13.00 | — |
| 2024-01-11 | 16.33 | $13.00 | — |
| 2024-01-10 | 16.33 | $13.00 | — |
| 2024-01-09 | 16.33 | $13.00 | — |
| 2024-01-08 | 16.33 | $13.00 | — |
| 2024-01-05 | 16.33 | $13.00 | — |
| 2024-01-04 | 16.33 | $13.00 | — |
| 2024-01-03 | 16.33 | $13.00 | — |
| 2024-01-02 | 16.33 | $13.00 | — |
| 2023-12-29 | 16.33 | $13.00 | — |
| 2023-12-28 | 16.33 | $13.00 | — |
| 2023-12-27 | 16.33 | $13.00 | — |
| 2023-12-26 | 16.33 | $13.00 | — |
| 2023-12-22 | 16.33 | $13.00 | — |
| 2023-12-21 | 16.33 | $13.00 | — |
| 2023-12-20 | 16.33 | $13.00 | — |
| 2023-12-19 | 16.33 | $13.00 | — |
| 2023-12-18 | 16.33 | $13.00 | — |
| 2023-12-15 | 16.33 | $13.00 | — |
| 2023-12-14 | 16.33 | $13.00 | — |
| 2023-12-13 | 16.33 | $13.00 | — |
| 2023-12-12 | 16.33 | $13.00 | — |
| 2023-12-11 | 16.33 | $13.00 | — |
| 2023-12-08 | 16.33 | $13.00 | — |
| 2023-12-07 | 16.33 | $13.00 | — |
| 2023-12-06 | 16.33 | $13.00 | — |
| 2023-12-05 | 16.33 | $13.00 | — |
| 2023-12-04 | 16.33 | $13.00 | — |
| 2023-12-01 | 16.33 | $13.00 | — |
| 2023-11-30 | 16.33 | $13.00 | — |
| 2023-11-29 | 16.33 | $13.00 | — |
| 2023-11-28 | 16.33 | $13.00 | — |
| 2023-11-27 | 16.33 | $13.00 | — |
| 2023-11-24 | 16.33 | $13.00 | — |
| 2023-11-22 | 16.33 | $13.00 | — |
| 2023-11-21 | 16.33 | $13.00 | — |
| 2023-11-20 | 16.33 | $13.00 | — |
| 2023-11-17 | 16.33 | $13.00 | — |
| 2023-11-16 | 16.33 | $13.00 | — |
| 2023-11-15 | 16.33 | $13.00 | — |
| 2023-11-14 | 16.33 | $13.00 | — |
| 2023-11-13 | 16.33 | $13.00 | — |
| 2023-11-10 | 16.33 | $13.00 | — |
| 2023-11-09 | 16.33 | $13.00 | — |
| 2023-11-08 | 16.33 | $13.00 | — |
| 2023-11-07 | 16.33 | $13.00 | — |
| 2023-11-06 | 16.33 | $13.00 | — |
| 2023-11-03 | 16.33 | $13.00 | — |
| 2023-11-02 | 16.33 | $13.00 | — |
| 2023-11-01 | 16.33 | $13.00 | — |
| 2023-10-31 | 16.33 | $13.00 | — |
| 2023-10-30 | 16.33 | $13.00 | — |
| 2023-10-27 | 16.33 | $13.00 | 400 |
| 2023-10-26 | 16.33 | $13.00 | 300 |
| 2023-10-25 | 24.36 | $13.45 | — |
| 2023-10-24 | 24.36 | $13.45 | 385 |
| 2023-10-23 | 35.09 | $13.76 | — |
| 2023-10-20 | 35.09 | $13.76 | — |
| 2023-10-19 | 35.09 | $13.76 | — |
| 2023-10-18 | 35.09 | $13.76 | — |
| 2023-10-17 | 35.09 | $13.76 | — |
| 2023-10-16 | 35.09 | $13.76 | — |
| 2023-10-13 | 35.09 | $13.76 | — |
| 2023-10-12 | 35.09 | $13.76 | — |
| 2023-10-11 | 35.09 | $13.76 | — |
| 2023-10-10 | 35.09 | $13.76 | — |
| 2023-10-09 | 35.09 | $13.76 | — |
| 2023-10-06 | 35.09 | $13.76 | 250 |
| 2023-10-05 | 85.76 | $14.53 | — |
| 2023-10-04 | 85.76 | $14.53 | — |
| 2023-10-03 | 85.76 | $14.53 | — |
| 2023-10-02 | 85.76 | $14.53 | — |
| 2023-09-29 | 85.76 | $14.53 | — |
| 2023-09-28 | 85.76 | $14.53 | — |
| 2023-09-27 | 85.76 | $14.53 | — |
| 2023-09-26 | 85.76 | $14.53 | — |
| 2023-09-25 | 85.76 | $14.53 | — |
| 2023-09-22 | 85.76 | $14.53 | 344 |
| 2023-09-21 | 85.27 | $14.50 | 295 |
| 2023-09-20 | 85.27 | $14.50 | — |
| 2023-09-19 | 85.27 | $14.50 | — |
| 2023-09-18 | 85.27 | $14.50 | — |
| 2023-09-15 | 85.27 | $14.50 | — |
| 2023-09-14 | 85.27 | $14.50 | — |
| 2023-09-13 | 85.27 | $14.50 | — |
| 2023-09-12 | 85.27 | $14.50 | — |
| 2023-09-11 | 85.27 | $14.50 | — |
| 2023-09-08 | 85.27 | $14.50 | — |
| 2023-09-07 | 85.27 | $14.50 | — |
| 2023-09-06 | 85.27 | $14.50 | — |
| 2023-09-05 | 85.27 | $14.50 | — |
| 2023-09-01 | 85.27 | $14.50 | 345 |
| 2023-08-31 | 1.65 | $13.00 | — |
| 2023-08-30 | 1.65 | $13.00 | — |
| 2023-08-29 | 1.65 | $13.00 | — |
| 2023-08-28 | 1.65 | $13.00 | — |
| 2023-08-25 | 1.65 | $13.00 | — |
| 2023-08-24 | 1.65 | $13.00 | — |
| 2023-08-23 | 1.65 | $13.00 | — |
| 2023-08-22 | 1.65 | $13.00 | — |
| 2023-08-21 | 1.65 | $13.00 | — |
| 2023-08-18 | 1.65 | $13.00 | — |
| 2023-08-17 | 1.65 | $13.00 | — |
| 2023-08-16 | 1.65 | $13.00 | — |
| 2023-08-15 | 1.65 | $13.00 | — |
| 2023-08-14 | 1.65 | $13.00 | — |
| 2023-08-11 | 1.65 | $13.00 | — |
| 2023-08-10 | 1.65 | $13.00 | — |
| 2023-08-09 | 1.65 | $13.00 | — |
| 2023-08-08 | 1.65 | $13.00 | — |
| 2023-08-07 | 1.65 | $13.00 | — |
| 2023-08-04 | 1.65 | $13.00 | — |
| 2023-08-03 | 1.65 | $13.00 | — |
| 2023-08-02 | 1.65 | $13.00 | — |
| 2023-08-01 | 1.65 | $13.00 | — |
| 2023-07-31 | 1.65 | $13.00 | — |
| 2023-07-28 | 1.65 | $13.00 | — |
| 2023-07-27 | 1.65 | $13.00 | — |
| 2023-07-26 | 1.65 | $13.00 | — |
| 2023-07-25 | 1.65 | $13.00 | — |
| 2023-07-24 | 1.65 | $13.00 | — |
| 2023-07-21 | 1.65 | $13.00 | — |
| 2023-07-20 | 1.65 | $13.00 | — |
| 2023-07-19 | 1.65 | $13.00 | — |
| 2023-07-18 | 1.65 | $13.00 | — |
| 2023-07-17 | 1.65 | $13.00 | — |
| 2023-07-14 | 1.65 | $13.00 | — |
| 2023-07-13 | 1.65 | $13.00 | — |
| 2023-07-12 | 1.65 | $13.00 | — |
| 2023-07-11 | 1.65 | $13.00 | — |
| 2023-07-10 | 1.65 | $13.00 | — |
| 2023-07-07 | 1.65 | $13.00 | — |
| 2023-07-06 | 1.65 | $13.00 | — |
| 2023-07-05 | 1.65 | $13.00 | 4002 |
| 2023-07-03 | 13.48 | $15.00 | — |
| 2023-06-30 | 13.48 | $15.00 | — |
| 2023-06-29 | 13.48 | $15.00 | — |
| 2023-06-28 | 13.48 | $15.00 | — |
| 2023-06-27 | 13.48 | $15.00 | — |
| 2023-06-26 | 13.48 | $15.00 | 300 |
| 2023-06-23 | 15.53 | $15.05 | 506 |
| 2023-06-22 | 55.96 | $15.30 | — |
| 2023-06-21 | 55.96 | $15.30 | — |
| 2023-06-20 | 55.96 | $15.30 | — |
| 2023-06-16 | 55.96 | $15.30 | — |
| 2023-06-15 | 55.96 | $15.30 | — |
| 2023-06-14 | 55.96 | $15.30 | — |
| 2023-06-13 | 55.96 | $15.30 | — |
| 2023-06-12 | 55.96 | $15.30 | — |
| 2023-06-09 | 55.96 | $15.30 | — |
| 2023-06-08 | 55.96 | $15.30 | — |
| 2023-06-07 | 55.96 | $15.30 | — |
| 2023-06-06 | 55.96 | $15.30 | — |
| 2023-06-05 | 55.96 | $15.30 | — |
| 2023-06-02 | 55.96 | $15.30 | — |
| 2023-06-01 | 55.96 | $15.30 | — |
| 2023-05-31 | 55.96 | $15.30 | — |
| 2023-05-30 | 55.96 | $15.30 | — |
| 2023-05-26 | 55.96 | $15.30 | — |
| 2023-05-25 | 55.96 | $15.30 | — |
| 2023-05-24 | 55.96 | $15.30 | — |
| 2023-05-23 | 55.96 | $15.30 | — |
| 2023-05-22 | 55.96 | $15.30 | — |
| 2023-05-19 | 55.96 | $15.30 | — |
| 2023-05-18 | 55.96 | $15.30 | — |
| 2023-05-17 | 55.96 | $15.30 | — |
| 2023-05-16 | 55.96 | $15.30 | — |
| 2023-05-15 | 55.96 | $15.30 | — |
| 2023-05-12 | 55.96 | $15.30 | — |
| 2023-05-11 | 55.96 | $15.30 | — |
| 2023-05-10 | 55.96 | $15.30 | — |
| 2023-05-09 | 55.96 | $15.30 | — |
| 2023-05-08 | 55.96 | $15.30 | — |
| 2023-05-05 | 55.96 | $15.30 | — |
| 2023-05-04 | 55.96 | $15.30 | — |
| 2023-05-03 | 55.96 | $15.30 | — |
| 2023-05-02 | 55.96 | $15.30 | — |
| 2023-05-01 | 55.96 | $15.30 | — |
| 2023-04-28 | 55.96 | $15.30 | — |
| 2023-04-27 | 55.96 | $15.30 | — |
| 2023-04-26 | 55.96 | $15.30 | — |
| 2023-04-25 | 55.96 | $15.30 | — |
| 2023-04-24 | 55.96 | $15.30 | — |
| 2023-04-21 | 55.96 | $15.30 | — |
| 2023-04-20 | 55.96 | $15.30 | — |
| 2023-04-19 | 55.96 | $15.30 | — |
| 2023-04-18 | 55.96 | $15.30 | — |
| 2023-04-17 | 55.96 | $15.30 | — |
| 2023-04-14 | 55.96 | $15.30 | — |
| 2023-04-13 | 55.96 | $15.30 | — |
| 2023-04-12 | 55.96 | $15.30 | — |
| 2023-04-11 | 55.96 | $15.30 | 250 |
| 2023-04-10 | 72.53 | $15.60 | — |
| 2023-04-06 | 72.53 | $15.60 | — |
| 2023-04-05 | 72.53 | $15.60 | — |
| 2023-04-04 | 72.53 | $15.60 | — |
| 2023-04-03 | 72.53 | $15.60 | 100 |
| 2023-03-31 | 67.87 | $15.41 | 200 |
| 2023-03-30 | 50.73 | $15.00 | — |
| 2023-03-29 | 50.73 | $15.00 | — |
| 2023-03-28 | 50.73 | $15.00 | — |
| 2023-03-27 | 50.73 | $15.00 | — |
| 2023-03-24 | 50.73 | $15.00 | — |
| 2023-03-23 | 50.73 | $15.00 | — |
| 2023-03-22 | 50.73 | $15.00 | — |
| 2023-03-21 | 50.73 | $15.00 | 100 |
| 2023-03-20 | 27.60 | $14.63 | — |
| 2023-03-17 | 27.60 | $14.63 | — |
| 2023-03-16 | 27.60 | $14.63 | — |
| 2023-03-15 | 27.60 | $14.63 | — |
| 2023-03-14 | 27.60 | $14.63 | — |
| 2023-03-13 | 27.60 | $14.63 | — |
| 2023-03-10 | 27.60 | $14.63 | 100 |
| 2023-03-09 | 40.53 | $14.99 | — |
| 2023-03-08 | 40.53 | $14.99 | — |
| 2023-03-07 | 40.53 | $14.99 | — |
| 2023-03-06 | 40.53 | $14.99 | — |
| 2023-03-03 | 40.53 | $14.99 | — |
| 2023-03-02 | 40.53 | $14.99 | — |
| 2023-03-01 | 40.53 | $14.99 | — |
| 2023-02-28 | 40.53 | $14.99 | — |
| 2023-02-27 | 40.53 | $14.99 | — |
| 2023-02-24 | 40.53 | $14.99 | — |
| 2023-02-23 | 40.53 | $14.99 | — |
| 2023-02-22 | 40.53 | $14.99 | — |
| 2023-02-21 | 40.53 | $14.99 | 200 |
| 2023-02-17 | 86.96 | $15.79 | — |
| 2023-02-16 | 86.96 | $15.79 | — |
| 2023-02-15 | 86.96 | $15.79 | — |
| 2023-02-14 | 86.96 | $15.79 | — |
| 2023-02-13 | 86.96 | $15.79 | — |
| 2023-02-10 | 86.96 | $15.79 | — |
| 2023-02-09 | 86.96 | $15.79 | — |
| 2023-02-08 | 86.96 | $15.79 | — |
| 2023-02-07 | 86.96 | $15.79 | — |
| 2023-02-06 | 86.96 | $15.79 | — |
| 2023-02-03 | 86.96 | $15.79 | — |
| 2023-02-02 | 86.96 | $15.79 | 200 |
| 2023-02-01 | 91.20 | $15.85 | — |
| 2023-01-31 | 91.20 | $15.85 | — |
| 2023-01-30 | 91.20 | $15.85 | — |
| 2023-01-27 | 91.20 | $15.85 | — |
| 2023-01-26 | 91.20 | $15.85 | — |
| 2023-01-25 | 91.20 | $15.85 | — |
| 2023-01-24 | 91.20 | $15.85 | — |
| 2023-01-23 | 91.20 | $15.85 | 200 |
| 2023-01-20 | 21.07 | $14.20 | — |
| 2023-01-19 | 21.07 | $14.20 | — |
| 2023-01-18 | 21.07 | $14.20 | — |
| 2023-01-17 | 21.07 | $14.20 | — |
| 2023-01-13 | 21.07 | $14.20 | — |
| 2023-01-12 | 21.07 | $14.20 | — |
| 2023-01-11 | 21.07 | $14.20 | — |
| 2023-01-10 | 21.07 | $14.20 | — |
| 2023-01-09 | 21.07 | $14.20 | — |
| 2023-01-06 | 21.07 | $14.20 | — |
| 2023-01-05 | 21.07 | $14.20 | — |
| 2023-01-04 | 21.07 | $14.20 | — |
| 2023-01-03 | 21.07 | $14.20 | — |
| 2022-12-30 | 21.07 | $14.20 | — |
| 2022-12-29 | 21.07 | $14.20 | — |
| 2022-12-28 | 21.07 | $14.20 | — |
| 2022-12-27 | 21.07 | $14.20 | — |
| 2022-12-23 | 21.07 | $14.20 | — |
| 2022-12-22 | 21.07 | $14.20 | 100 |
| 2022-12-21 | 40.03 | $14.46 | — |
| 2022-12-20 | 40.03 | $14.46 | — |
| 2022-12-19 | 40.03 | $14.46 | — |
| 2022-12-16 | 40.03 | $14.46 | — |
| 2022-12-15 | 40.03 | $14.46 | — |
| 2022-12-14 | 40.03 | $14.46 | — |
| 2022-12-13 | 40.03 | $14.46 | — |
| 2022-12-12 | 40.03 | $14.46 | — |
| 2022-12-09 | 40.03 | $14.46 | — |
| 2022-12-08 | 40.03 | $14.46 | — |
| 2022-12-07 | 40.03 | $14.46 | — |
| 2022-12-06 | 40.03 | $14.46 | — |
| 2022-12-05 | 40.03 | $14.46 | — |
| 2022-12-02 | 40.03 | $14.46 | — |
| 2022-12-01 | 40.03 | $14.46 | — |
| 2022-11-30 | 40.03 | $14.46 | — |
| 2022-11-29 | 40.03 | $14.46 | — |
| 2022-11-28 | 40.03 | $14.46 | — |
| 2022-11-25 | 40.03 | $14.46 | — |
| 2022-11-23 | 40.03 | $14.46 | — |
| 2022-11-22 | 40.03 | $14.46 | — |
| 2022-11-21 | 40.03 | $14.46 | — |
| 2022-11-18 | 40.03 | $14.46 | — |
| 2022-11-17 | 40.03 | $14.46 | — |
| 2022-11-16 | 40.03 | $14.46 | 650 |
| 2022-11-15 | 29.14 | $14.30 | — |
| 2022-11-14 | 29.14 | $14.30 | — |
| 2022-11-11 | 29.14 | $14.30 | — |
| 2022-11-10 | 29.14 | $14.30 | — |
| 2022-11-09 | 29.14 | $14.30 | — |
| 2022-11-08 | 29.14 | $14.30 | — |
| 2022-11-07 | 29.14 | $14.30 | — |
| 2022-11-04 | 29.14 | $14.30 | — |
| 2022-11-03 | 29.14 | $14.30 | — |
| 2022-11-02 | 29.14 | $14.30 | 920 |
| 2022-11-01 | 29.95 | $14.34 | 200 |
| 2022-10-31 | 10.31 | $14.01 | — |
| 2022-10-28 | 10.31 | $14.01 | — |
| 2022-10-27 | 10.31 | $14.01 | — |
| 2022-10-26 | 10.31 | $14.01 | 1000 |
| 2022-10-25 | 9.69 | $14.00 | — |
| 2022-10-24 | 9.69 | $14.00 | — |
| 2022-10-21 | 9.69 | $14.00 | — |
| 2022-10-20 | 9.69 | $14.00 | — |
| 2022-10-19 | 9.69 | $14.00 | — |
| 2022-10-18 | 9.69 | $14.00 | — |
| 2022-10-17 | 9.69 | $14.00 | — |
| 2022-10-14 | 9.69 | $14.00 | 1100 |
| 2022-10-13 | 11.01 | $14.26 | — |
| 2022-10-12 | 11.01 | $14.26 | 400 |
| 2022-10-11 | 16.26 | $14.94 | — |
| 2022-10-10 | 16.26 | $14.94 | — |
| 2022-10-07 | 16.26 | $14.94 | — |
| 2022-10-06 | 16.26 | $14.94 | — |
| 2022-10-05 | 16.26 | $14.94 | — |
| 2022-10-04 | 16.26 | $14.94 | 1000 |
| 2022-10-03 | 4.46 | $14.70 | — |
| 2022-09-30 | 4.46 | $14.70 | — |
| 2022-09-29 | 4.46 | $14.70 | — |
| 2022-09-28 | 4.46 | $14.70 | 325 |
| 2022-09-27 | 5.01 | $14.93 | — |
| 2022-09-26 | 5.01 | $14.93 | 800 |
| 2022-09-23 | 53.66 | $16.80 | — |
| 2022-09-22 | 53.66 | $16.80 | — |
| 2022-09-21 | 53.66 | $16.80 | — |
| 2022-09-20 | 53.66 | $16.80 | — |
| 2022-09-19 | 53.66 | $16.80 | — |
| 2022-09-16 | 53.66 | $16.80 | — |
| 2022-09-15 | 53.66 | $16.80 | — |
| 2022-09-14 | 53.66 | $16.80 | — |
| 2022-09-13 | 53.66 | $16.80 | — |
| 2022-09-12 | 53.66 | $16.80 | — |
| 2022-09-09 | 53.66 | $16.80 | — |
| 2022-09-08 | 53.66 | $16.80 | — |
| 2022-09-07 | 53.66 | $16.80 | — |
| 2022-09-06 | 53.66 | $16.80 | — |
| 2022-09-02 | 53.66 | $16.80 | — |
| 2022-09-01 | 53.66 | $16.80 | — |
| 2022-08-31 | 53.66 | $16.80 | — |
| 2022-08-30 | 53.66 | $16.80 | — |
| 2022-08-29 | 53.66 | $16.80 | — |
| 2022-08-26 | 53.66 | $16.80 | — |
| 2022-08-25 | 53.66 | $16.80 | — |
| 2022-08-24 | 53.66 | $16.80 | — |
| 2022-08-23 | 53.66 | $16.80 | — |
| 2022-08-22 | 53.66 | $16.80 | — |
| 2022-08-19 | 53.66 | $16.80 | — |
| 2022-08-18 | 53.66 | $16.80 | — |
| 2022-08-17 | 53.66 | $16.80 | — |
| 2022-08-16 | 53.66 | $16.80 | — |
| 2022-08-15 | 53.66 | $16.80 | — |
| 2022-08-12 | 53.66 | $16.80 | — |
| 2022-08-11 | 53.66 | $16.80 | — |
| 2022-08-10 | 53.66 | $16.80 | — |
| 2022-08-09 | 53.66 | $16.80 | — |
| 2022-08-08 | 53.66 | $16.80 | — |
| 2022-08-05 | 53.66 | $16.80 | — |
| 2022-08-04 | 53.66 | $16.80 | — |
| 2022-08-03 | 53.66 | $16.80 | — |
| 2022-08-02 | 53.66 | $16.80 | — |
| 2022-08-01 | 53.66 | $16.80 | — |
| 2022-07-29 | 53.66 | $16.80 | 1100 |
| 2022-07-28 | 14.05 | $16.11 | — |
| 2022-07-27 | 14.05 | $16.11 | — |
| 2022-07-26 | 14.05 | $16.11 | — |
| 2022-07-25 | 14.05 | $16.11 | — |
| 2022-07-22 | 14.05 | $16.11 | — |
| 2022-07-21 | 14.05 | $16.11 | — |
| 2022-07-20 | 14.05 | $16.11 | — |
| 2022-07-19 | 14.05 | $16.11 | — |
| 2022-07-18 | 14.05 | $16.11 | 200 |
| 2022-07-15 | 9.83 | $16.05 | 1200 |
| 2022-07-14 | 9.83 | $16.05 | 200 |
| 2022-07-13 | 11.54 | $16.25 | 500 |
| 2022-07-12 | 11.54 | $16.25 | — |
| 2022-07-11 | 11.54 | $16.25 | 250 |
| 2022-07-08 | 3.66 | $16.14 | — |
| 2022-07-07 | 3.66 | $16.14 | — |
| 2022-07-06 | 3.66 | $16.14 | — |
| 2022-07-05 | 3.66 | $16.14 | — |
| 2022-07-01 | 3.66 | $16.14 | — |
| 2022-06-30 | 3.66 | $16.14 | — |
| 2022-06-29 | 3.66 | $16.14 | — |
| 2022-06-28 | 3.66 | $16.14 | — |
| 2022-06-27 | 3.66 | $16.14 | 100 |
| 2022-06-24 | 5.27 | $16.74 | — |
| 2022-06-23 | 5.27 | $16.74 | — |
| 2022-06-22 | 5.27 | $16.74 | — |
| 2022-06-21 | 5.27 | $16.74 | — |
| 2022-06-17 | 5.27 | $16.74 | — |
| 2022-06-16 | 5.27 | $16.74 | — |
| 2022-06-15 | 5.27 | $16.74 | 200 |
| 2022-06-14 | 0.14 | $16.64 | 1020 |
| 2022-06-13 | 0.28 | $17.62 | — |
| 2022-06-10 | 0.28 | $17.62 | — |
| 2022-06-09 | 0.28 | $17.62 | 250 |
| 2022-06-08 | 3.04 | $18.64 | — |
| 2022-06-07 | 3.04 | $18.64 | — |
| 2022-06-06 | 3.04 | $18.64 | — |
| 2022-06-03 | 3.04 | $18.64 | — |
| 2022-06-02 | 3.04 | $18.64 | — |
| 2022-06-01 | 3.04 | $18.64 | — |
| 2022-05-31 | 3.04 | $18.64 | — |
| 2022-05-27 | 3.04 | $18.64 | — |
| 2022-05-26 | 3.04 | $18.64 | — |
| 2022-05-25 | 3.04 | $18.64 | — |
| 2022-05-24 | 3.04 | $18.64 | — |
| 2022-05-23 | 3.04 | $18.64 | — |
| 2022-05-20 | 3.04 | $18.64 | — |
| 2022-05-19 | 3.04 | $18.64 | — |
| 2022-05-18 | 3.04 | $18.64 | — |
| 2022-05-17 | 3.04 | $18.64 | — |
| 2022-05-16 | 3.04 | $18.64 | — |
| 2022-05-13 | 3.04 | $18.64 | — |
| 2022-05-12 | 3.04 | $18.64 | — |
| 2022-05-11 | 3.04 | $18.64 | — |
| 2022-05-10 | 3.04 | $18.64 | — |
| 2022-05-09 | 3.04 | $18.64 | — |
| 2022-05-06 | 3.04 | $18.64 | — |
| 2022-05-05 | 3.04 | $18.64 | — |
| 2022-05-04 | 3.04 | $18.64 | — |
| 2022-05-03 | 3.04 | $18.64 | — |
| 2022-05-02 | 3.04 | $18.64 | — |
| 2022-04-29 | 3.04 | $18.64 | — |
| 2022-04-28 | 3.04 | $18.64 | — |
| 2022-04-27 | 3.04 | $18.64 | — |
| 2022-04-26 | 3.04 | $18.64 | — |
| 2022-04-25 | 3.04 | $18.64 | — |
| 2022-04-22 | 3.04 | $18.64 | — |
| 2022-04-21 | 3.04 | $18.64 | — |
| 2022-04-20 | 3.04 | $18.64 | 200 |
| 2022-04-19 | 16.15 | $19.15 | — |
| 2022-04-18 | 16.15 | $19.15 | — |
| 2022-04-14 | 16.15 | $19.15 | — |
| 2022-04-13 | 16.15 | $19.15 | — |
| 2022-04-12 | 16.15 | $19.15 | — |
| 2022-04-11 | 16.15 | $19.15 | — |
| 2022-04-08 | 16.15 | $19.15 | — |
| 2022-04-07 | 16.15 | $19.15 | — |
| 2022-04-06 | 16.15 | $19.15 | — |
| 2022-04-05 | 16.15 | $19.15 | — |
| 2022-04-04 | 16.15 | $19.15 | — |
| 2022-04-01 | 16.15 | $19.15 | — |
| 2022-03-31 | 16.15 | $19.15 | — |
| 2022-03-30 | 16.15 | $19.15 | — |
| 2022-03-29 | 16.15 | $19.15 | — |
| 2022-03-28 | 16.15 | $19.15 | — |
| 2022-03-25 | 16.15 | $19.15 | — |
| 2022-03-24 | 16.15 | $19.15 | — |
| 2022-03-23 | 16.15 | $19.15 | — |
| 2022-03-22 | 16.15 | $19.15 | — |
| 2022-03-21 | 16.15 | $19.15 | — |
| 2022-03-18 | 16.15 | $19.15 | — |
| 2022-03-17 | 16.15 | $19.15 | — |
| 2022-03-16 | 16.15 | $19.15 | — |
| 2022-03-15 | 16.15 | $19.15 | — |
| 2022-03-14 | 16.15 | $19.15 | — |
| 2022-03-11 | 16.15 | $19.15 | — |
| 2022-03-10 | 16.15 | $19.15 | — |
| 2022-03-09 | 16.15 | $19.15 | — |
| 2022-03-08 | 16.15 | $19.15 | — |
| 2022-03-07 | 16.15 | $19.15 | — |
| 2022-03-04 | 16.15 | $19.15 | — |
| 2022-03-03 | 16.15 | $19.15 | — |
| 2022-03-02 | 16.15 | $19.15 | — |
| 2022-03-01 | 16.15 | $19.15 | — |
| 2022-02-28 | 16.15 | $19.15 | — |
| 2022-02-25 | 16.15 | $19.15 | — |
| 2022-02-24 | 16.15 | $19.15 | — |
| 2022-02-23 | 16.15 | $19.15 | — |
| 2022-02-22 | 16.15 | $19.15 | — |
| 2022-02-18 | 16.15 | $19.15 | — |
| 2022-02-17 | 16.15 | $19.15 | — |
| 2022-02-16 | 16.15 | $19.15 | — |
| 2022-02-15 | 16.15 | $19.15 | 1000 |
| 2022-02-14 | 73.16 | $20.03 | — |
| 2022-02-11 | 73.16 | $20.03 | — |
| 2022-02-10 | 73.16 | $20.03 | — |
| 2022-02-09 | 73.16 | $20.03 | 2000 |
| 2022-02-08 | 73.16 | $20.03 | — |
| 2022-02-07 | 73.16 | $20.03 | — |
| 2022-02-04 | 73.16 | $20.03 | — |
| 2022-02-03 | 73.16 | $20.03 | 200 |
| 2022-02-02 | 39.18 | $19.82 | — |
| 2022-02-01 | 39.18 | $19.82 | — |
| 2022-01-31 | 39.18 | $19.82 | — |
| 2022-01-28 | 39.18 | $19.82 | 150 |
| 2022-01-27 | 36.04 | $19.81 | — |
| 2022-01-26 | 36.04 | $19.81 | — |
| 2022-01-25 | 36.04 | $19.81 | — |
| 2022-01-24 | 36.04 | $19.81 | — |
| 2022-01-21 | 36.04 | $19.81 | — |
| 2022-01-20 | 36.04 | $19.81 | — |
| 2022-01-19 | 36.04 | $19.81 | — |
| 2022-01-18 | 36.04 | $19.81 | — |
| 2022-01-14 | 36.04 | $19.81 | — |
| 2022-01-13 | 36.04 | $19.81 | — |
| 2022-01-12 | 36.04 | $19.81 | — |
| 2022-01-11 | 36.04 | $19.81 | — |
| 2022-01-10 | 36.04 | $19.81 | — |
| 2022-01-07 | 36.04 | $19.81 | — |
| 2022-01-06 | 36.04 | $19.81 | — |
| 2022-01-05 | 36.04 | $19.81 | — |
| 2022-01-04 | 36.04 | $19.81 | — |
| 2022-01-03 | 36.04 | $19.81 | — |
| 2021-12-31 | 36.04 | $19.81 | 1256 |
| 2021-12-30 | 32.07 | $19.78 | 1300 |
| 2021-12-29 | 32.07 | $19.78 | 528 |
| 2021-12-28 | 23.49 | $19.72 | — |
| 2021-12-27 | 23.49 | $19.72 | — |
| 2021-12-23 | 23.49 | $19.72 | — |
| 2021-12-22 | 23.49 | $19.72 | — |
| 2021-12-21 | 23.49 | $19.72 | — |
| 2021-12-20 | 23.49 | $19.72 | — |
| 2021-12-17 | 23.49 | $19.72 | — |
| 2021-12-16 | 23.49 | $19.72 | — |
| 2021-12-15 | 23.49 | $19.72 | — |
| 2021-12-14 | 23.49 | $19.72 | — |
| 2021-12-13 | 23.49 | $19.72 | — |
| 2021-12-10 | 23.49 | $19.72 | — |
| 2021-12-09 | 23.49 | $19.72 | — |
| 2021-12-08 | 23.49 | $19.72 | — |
| 2021-12-07 | 23.49 | $19.72 | — |
| 2021-12-06 | 23.49 | $19.72 | — |
| 2021-12-03 | 23.49 | $19.72 | — |
| 2021-12-02 | 23.49 | $19.72 | 200 |
| 2021-12-01 | 24.10 | $19.75 | — |
| 2021-11-30 | 24.10 | $19.75 | — |
| 2021-11-29 | 24.10 | $19.75 | — |
| 2021-11-26 | 24.10 | $19.75 | 105 |
| 2021-11-24 | 26.92 | $19.90 | 252 |
| 2021-11-23 | 31.87 | $20.11 | 100 |
| 2021-11-22 | 62.69 | $20.70 | — |
| 2021-11-19 | 62.69 | $20.70 | — |
| 2021-11-18 | 62.69 | $20.70 | — |
| 2021-11-17 | 62.69 | $20.70 | — |
| 2021-11-16 | 62.69 | $20.70 | — |
| 2021-11-15 | 62.69 | $20.70 | 265 |
| 2021-11-12 | 50.85 | $20.50 | — |
| 2021-11-11 | 50.85 | $20.50 | — |
| 2021-11-10 | 50.85 | $20.50 | 105 |
| 2021-11-09 | 58.86 | $20.60 | — |
| 2021-11-08 | 58.86 | $20.60 | — |
| 2021-11-05 | 58.86 | $20.60 | — |
| 2021-11-04 | 58.86 | $20.60 | — |
| 2021-11-03 | 58.86 | $20.60 | — |
| 2021-11-02 | 58.86 | $20.60 | — |
| 2021-11-01 | 58.86 | $20.60 | 102 |
| 2021-10-29 | 70.49 | $20.75 | 1821 |
| 2021-10-28 | 79.44 | $20.84 | — |
| 2021-10-27 | 79.44 | $20.84 | — |
| 2021-10-26 | 79.44 | $20.84 | — |
| 2021-10-25 | 79.44 | $20.84 | 360 |
| 2021-10-22 | 60.28 | $20.42 | — |
| 2021-10-21 | 60.28 | $20.42 | — |
| 2021-10-20 | 60.28 | $20.42 | — |
| 2021-10-19 | 60.28 | $20.42 | — |
| 2021-10-18 | 60.28 | $20.42 | — |
| 2021-10-15 | 60.28 | $20.42 | — |
| 2021-10-14 | 60.28 | $20.42 | — |
| 2021-10-13 | 60.28 | $20.42 | — |
| 2021-10-12 | 60.28 | $20.42 | — |
| 2021-10-11 | 60.28 | $20.42 | — |
| 2021-10-08 | 60.28 | $20.42 | — |
| 2021-10-07 | 60.28 | $20.42 | — |
| 2021-10-06 | 60.28 | $20.42 | — |
| 2021-10-05 | 60.28 | $20.42 | — |
| 2021-10-04 | 60.28 | $20.42 | 100 |
| 2021-10-01 | 27.45 | $19.98 | — |
| 2021-09-30 | 27.45 | $19.98 | — |
| 2021-09-29 | 27.45 | $19.98 | — |
| 2021-09-28 | 27.45 | $19.98 | — |
| 2021-09-27 | 27.45 | $19.98 | — |
| 2021-09-24 | 27.45 | $19.98 | — |
| 2021-09-23 | 27.45 | $19.98 | — |
| 2021-09-22 | 27.45 | $19.98 | 164 |
| 2021-09-21 | 60.76 | $20.42 | — |
| 2021-09-20 | 60.76 | $20.42 | — |
| 2021-09-17 | 60.76 | $20.42 | — |
| 2021-09-16 | 60.76 | $20.42 | — |
| 2021-09-15 | 60.76 | $20.42 | 150 |
| 2021-09-14 | 44.04 | $20.28 | — |
| 2021-09-13 | 44.04 | $20.28 | — |
| 2021-09-10 | 44.04 | $20.28 | — |
| 2021-09-09 | 44.04 | $20.28 | — |
| 2021-09-08 | 44.04 | $20.28 | — |
| 2021-09-07 | 44.04 | $20.28 | — |
| 2021-09-03 | 44.04 | $20.28 | — |
| 2021-09-02 | 44.04 | $20.28 | — |
| 2021-09-01 | 44.04 | $20.28 | — |
| 2021-08-31 | 44.04 | $20.28 | — |
| 2021-08-30 | 44.04 | $20.28 | 100 |
| 2021-08-27 | 52.17 | $20.37 | — |
| 2021-08-26 | 52.17 | $20.37 | — |
| 2021-08-25 | 52.17 | $20.37 | — |
| 2021-08-24 | 52.17 | $20.37 | — |
| 2021-08-23 | 52.17 | $20.37 | — |
| 2021-08-20 | 52.17 | $20.37 | — |
| 2021-08-19 | 52.17 | $20.37 | — |
| 2021-08-18 | 52.17 | $20.37 | — |
| 2021-08-17 | 52.17 | $20.37 | — |
| 2021-08-16 | 52.17 | $20.37 | — |
| 2021-08-13 | 52.17 | $20.37 | 100 |
| 2021-08-12 | 47.25 | $20.29 | — |
| 2021-08-11 | 47.25 | $20.29 | — |
| 2021-08-10 | 47.25 | $20.29 | — |
| 2021-08-09 | 47.25 | $20.29 | — |
| 2021-08-06 | 47.25 | $20.29 | — |
| 2021-08-05 | 47.25 | $20.29 | — |
| 2021-08-04 | 47.25 | $20.29 | — |
| 2021-08-03 | 47.25 | $20.29 | 1020 |
| 2021-08-02 | 51.66 | $20.39 | — |
| 2021-07-30 | 51.66 | $20.39 | — |
| 2021-07-29 | 51.66 | $20.39 | 200 |
| 2021-07-28 | 4.08 | $19.77 | — |
| 2021-07-27 | 4.08 | $19.77 | — |
| 2021-07-26 | 4.08 | $19.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$15.73
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $15.73 | 100 |
| 2026-06-26 | -100.00 | $15.73 | 100 |
| 2026-06-25 | -100.00 | $15.73 | 100 |
| 2026-06-24 | -100.00 | $15.73 | 100 |
| 2026-06-23 | -100.00 | $15.73 | 100 |
| 2026-06-22 | -100.00 | $15.73 | 100 |
| 2026-06-18 | -100.00 | $15.73 | 100 |
| 2026-06-17 | -100.00 | $15.73 | 100 |
| 2026-06-16 | -100.00 | $15.73 | 100 |
| 2026-06-15 | -100.00 | $15.73 | 100 |
| 2026-06-12 | -100.00 | $15.73 | 100 |
| 2026-06-11 | -100.00 | $15.73 | 100 |
| 2026-06-10 | -100.00 | $15.73 | 100 |
| 2026-06-09 | -100.00 | $15.73 | 100 |
| 2026-06-08 | -100.00 | $15.73 | — |
| 2026-06-05 | -100.00 | $15.73 | 100 |
| 2026-06-04 | -100.00 | $15.73 | 100 |
| 2026-06-03 | -100.00 | $15.73 | 100 |
| 2026-06-02 | -100.00 | $15.73 | 1000 |
| 2026-05-26 | 0.00 | $17.00 | — |
| 2026-05-22 | 0.00 | $17.00 | 100 |
| 2026-05-21 | 0.00 | $17.00 | 100 |
| 2026-05-20 | 0.00 | $17.00 | 100 |
| 2026-05-19 | 0.00 | $17.00 | 100 |
| 2026-05-18 | 0.00 | $17.00 | 100 |
| 2026-05-15 | 0.00 | $17.00 | — |
| 2026-05-14 | 0.00 | $17.00 | 100 |
| 2026-05-13 | 0.00 | $17.00 | 100 |
| 2026-05-12 | 0.00 | $17.00 | 100 |
| 2026-05-11 | 0.00 | $17.00 | 100 |
| 2026-05-08 | 0.00 | $17.00 | 100 |
| 2026-05-07 | 0.00 | $17.00 | — |
| 2026-05-06 | 0.00 | $17.00 | 100 |
| 2026-05-05 | 0.00 | $17.00 | 100 |
| 2026-05-04 | 0.00 | $17.00 | — |
| 2026-05-01 | 0.00 | $17.00 | 100 |
| 2026-04-30 | 0.00 | $17.00 | 100 |
| 2026-04-29 | 0.00 | $17.00 | 100 |
| 2026-04-23 | -100.00 | $16.10 | 100 |
| 2026-04-22 | -100.00 | $16.10 | 100 |
| 2026-04-21 | -100.00 | $16.10 | 100 |
| 2026-04-20 | -100.00 | $16.10 | — |
| 2026-04-17 | -100.00 | $16.10 | 100 |
| 2026-04-16 | -100.00 | $16.10 | 100 |
| 2026-04-15 | -100.00 | $16.10 | 100 |
| 2026-04-14 | -100.00 | $16.10 | 100 |
| 2026-04-13 | -100.00 | $16.10 | 100 |
| 2026-04-10 | -100.00 | $16.10 | 100 |
| 2026-04-09 | -100.00 | $16.10 | 100 |
| 2026-04-08 | -100.00 | $16.10 | 100 |
| 2026-04-07 | -100.00 | $16.10 | 100 |
| 2026-04-06 | -100.00 | $16.10 | 100 |
| 2026-04-02 | -100.00 | $16.10 | 100 |
| 2026-04-01 | -100.00 | $16.10 | 100 |
| 2026-03-31 | -100.00 | $16.10 | 100 |
| 2026-03-30 | -100.00 | $16.10 | 100 |
| 2026-03-27 | -100.00 | $16.10 | 100 |
| 2026-03-11 | 0.00 | $17.56 | 900 |
| 2026-03-10 | 0.00 | $17.56 | 900 |
| 2026-03-09 | 0.00 | $17.56 | 900 |
| 2026-03-06 | 0.00 | $17.56 | 900 |
| 2026-03-05 | 0.00 | $17.56 | 900 |
| 2026-03-04 | 0.00 | $17.56 | 900 |
| 2026-03-03 | 0.00 | $17.56 | 900 |
| 2026-03-02 | 0.00 | $17.56 | 900 |
| 2026-02-27 | 0.00 | $17.56 | 900 |
| 2026-02-26 | 0.00 | $17.56 | 900 |
| 2026-02-25 | 0.00 | $17.56 | 900 |
| 2026-02-24 | 0.00 | $17.56 | 900 |
| 2026-02-23 | 0.00 | $17.56 | 900 |
| 2026-02-20 | 0.00 | $17.56 | — |
| 2026-02-19 | 0.00 | $17.56 | — |
| 2026-02-18 | 0.00 | $17.56 | — |
| 2026-02-17 | 0.00 | $17.56 | — |
| 2026-02-13 | 0.00 | $17.56 | — |
| 2026-02-12 | 0.00 | $17.56 | 500 |
| 2026-02-11 | 0.00 | $17.46 | — |
| 2026-02-10 | 0.00 | $17.46 | 1290 |
| 2026-01-07 | 0.00 | $17.34 | 900 |
| 2026-01-06 | 0.00 | $17.34 | — |
| 2026-01-05 | 0.00 | $17.34 | 900 |
| 2026-01-02 | 0.00 | $17.34 | 900 |
| 2025-12-31 | 0.00 | $17.34 | 900 |
| 2025-12-30 | 0.00 | $17.34 | 900 |
| 2025-12-29 | 0.00 | $17.34 | 900 |
| 2025-12-26 | 0.00 | $17.34 | 900 |
| 2025-12-24 | 0.00 | $17.34 | — |
| 2025-12-23 | 0.00 | $17.34 | 900 |
| 2025-12-22 | 0.00 | $17.34 | 900 |
| 2025-12-19 | 0.00 | $17.34 | 900 |
| 2025-12-18 | 0.00 | $17.34 | 900 |
| 2025-12-17 | 0.00 | $17.34 | 900 |
| 2025-12-16 | 0.00 | $17.34 | 900 |
| 2025-12-15 | 0.00 | $17.34 | — |
| 2025-12-12 | 0.00 | $17.34 | — |
| 2025-12-11 | 0.00 | $17.34 | — |
| 2025-12-10 | 0.00 | $17.34 | 200 |
| 2025-12-09 | 0.00 | $17.00 | 1000 |
| 2025-12-08 | 0.00 | $17.00 | 900 |
| 2025-12-05 | 0.00 | $17.00 | 900 |
| 2025-12-04 | 0.00 | $17.00 | 900 |
| 2025-10-24 | -100.00 | $16.60 | — |
| 2025-10-23 | -25.00 | $16.60 | — |
| 2025-10-22 | -25.00 | $16.60 | — |
| 2025-10-21 | -25.00 | $16.60 | — |
| 2025-10-20 | -25.00 | $16.60 | — |
| 2025-10-17 | -25.00 | $16.60 | — |
| 2025-10-16 | -25.00 | $16.60 | — |
| 2025-10-15 | -25.00 | $16.60 | — |
| 2025-10-14 | -25.00 | $16.60 | — |
| 2025-10-13 | -25.00 | $16.60 | — |
| 2025-10-10 | -25.00 | $16.60 | — |
| 2025-10-09 | -25.00 | $16.60 | — |
| 2025-10-08 | -25.00 | $16.60 | — |
| 2025-10-07 | -25.00 | $16.60 | — |
| 2025-10-06 | -25.00 | $16.60 | — |
| 2025-10-03 | -25.00 | $16.60 | — |
| 2025-10-02 | -25.00 | $16.60 | — |
| 2025-10-01 | -25.00 | $16.60 | — |
| 2025-09-30 | -25.00 | $16.60 | — |
| 2025-09-29 | -25.00 | $16.60 | 1000 |
| 2025-09-24 | 0.00 | $16.57 | — |
| 2025-09-23 | 0.00 | $16.57 | — |
| 2025-09-22 | 0.00 | $16.57 | — |
| 2025-09-19 | 0.00 | $16.57 | — |
| 2025-09-18 | 0.00 | $16.57 | — |
| 2025-09-17 | 0.00 | $16.57 | — |
| 2025-09-16 | 0.00 | $16.57 | — |
| 2025-09-15 | 0.00 | $16.57 | — |
| 2025-09-12 | 0.00 | $16.57 | — |
| 2025-09-11 | 0.00 | $16.57 | — |
| 2025-09-10 | 0.00 | $16.57 | — |
| 2025-09-09 | 0.00 | $16.57 | — |
| 2025-09-08 | 0.00 | $16.57 | — |
| 2025-09-05 | 0.00 | $16.57 | — |
| 2025-09-04 | 0.00 | $16.57 | — |
| 2025-09-03 | 0.00 | $16.57 | — |
| 2025-09-02 | 0.00 | $16.57 | — |
| 2025-08-29 | 0.00 | $16.57 | — |
| 2025-08-28 | 0.00 | $16.57 | 335 |
| 2025-08-22 | -100.00 | $14.80 | — |
| 2025-08-21 | -100.00 | $14.80 | — |
| 2025-08-20 | -100.00 | $14.80 | — |
| 2025-08-19 | -100.00 | $14.80 | — |
| 2025-08-18 | -100.00 | $14.80 | — |
| 2025-08-15 | -100.00 | $14.80 | — |
| 2025-08-14 | -100.00 | $14.80 | — |
| 2025-08-13 | -100.00 | $14.80 | — |
| 2025-08-12 | -100.00 | $14.80 | — |
| 2025-08-11 | -100.00 | $14.80 | — |
| 2025-08-08 | -100.00 | $14.80 | — |
| 2025-08-07 | -100.00 | $14.80 | — |
| 2025-08-06 | -100.00 | $14.80 | — |
| 2025-08-05 | -100.00 | $14.80 | — |
| 2025-08-04 | -100.00 | $14.80 | — |
| 2025-08-01 | -100.00 | $14.80 | — |
| 2025-07-31 | -100.00 | $14.80 | — |
| 2025-07-30 | -100.00 | $14.80 | — |
| 2025-07-29 | -100.00 | $14.80 | — |
| 2025-07-28 | 0.00 | $16.40 | 100 |
| 2025-07-25 | 0.00 | $14.80 | — |
| 2025-07-24 | 0.00 | $14.80 | — |
| 2025-07-23 | 0.00 | $14.80 | — |
| 2025-07-22 | 0.00 | $14.80 | — |
| 2025-07-21 | 0.00 | $14.80 | — |
| 2025-07-18 | 0.00 | $14.80 | — |
| 2025-07-17 | 0.00 | $14.80 | — |
| 2025-07-16 | 0.00 | $14.80 | — |
| 2025-07-15 | 0.00 | $14.80 | — |
| 2025-07-14 | 0.00 | $14.80 | — |
| 2025-07-11 | 0.00 | $14.80 | — |
| 2025-07-10 | 0.00 | $14.80 | — |
| 2025-07-09 | 0.00 | $14.80 | — |
| 2025-07-08 | 0.00 | $14.80 | — |
| 2025-07-07 | 0.00 | $14.80 | — |
| 2025-07-03 | 0.00 | $14.80 | — |
| 2025-07-02 | 0.00 | $14.80 | — |
| 2025-07-01 | 0.00 | $14.80 | 309 |
| 2025-06-24 | -100.00 | $14.02 | — |
| 2025-06-23 | -100.00 | $14.02 | — |
| 2025-06-20 | -100.00 | $14.02 | — |
| 2025-06-18 | -100.00 | $14.02 | — |
| 2025-06-17 | -100.00 | $14.02 | — |
| 2025-06-16 | -100.00 | $14.02 | — |
| 2025-06-13 | -100.00 | $14.02 | — |
| 2025-06-12 | -100.00 | $14.02 | — |
| 2025-06-11 | -100.00 | $14.02 | — |
| 2025-06-10 | -100.00 | $14.02 | — |
| 2025-06-09 | -100.00 | $14.02 | — |
| 2025-06-06 | -100.00 | $14.02 | — |
| 2025-06-05 | -100.00 | $14.02 | — |
| 2025-06-04 | -100.00 | $14.02 | — |
| 2025-06-03 | -100.00 | $14.02 | — |
| 2025-06-02 | -100.00 | $14.02 | — |
| 2025-05-30 | -100.00 | $14.02 | — |
| 2025-05-29 | -100.00 | $14.02 | — |
| 2025-05-28 | -100.00 | $14.02 | — |
| 2025-05-27 | -47.18 | $15.33 | 200 |
| 2025-05-23 | -100.00 | $14.02 | — |
| 2025-05-22 | -100.00 | $14.02 | — |
| 2025-05-21 | -100.00 | $14.02 | — |
| 2025-05-20 | -100.00 | $14.02 | — |
| 2025-05-19 | -100.00 | $14.02 | — |
| 2025-05-16 | -100.00 | $14.02 | — |
| 2025-05-15 | -100.00 | $14.02 | — |
| 2025-05-14 | -100.00 | $14.02 | — |
| 2025-05-13 | -100.00 | $14.02 | — |
| 2025-05-12 | -100.00 | $14.02 | — |
| 2025-05-09 | -100.00 | $14.02 | — |
| 2025-05-08 | -100.00 | $14.02 | — |
| 2025-05-07 | -100.00 | $14.02 | — |
| 2025-05-06 | -100.00 | $14.02 | — |
| 2025-05-05 | -100.00 | $14.02 | — |
| 2025-05-02 | -100.00 | $14.02 | — |
| 2025-05-01 | -100.00 | $14.02 | 1002 |
| 2025-04-30 | 0.00 | $16.50 | — |
| 2025-04-29 | 0.00 | $16.50 | — |
| 2025-04-28 | 0.00 | $16.50 | — |
| 2025-04-25 | 0.00 | $16.50 | — |
| 2025-04-24 | 0.00 | $16.50 | — |
| 2025-04-23 | 0.00 | $16.50 | — |
| 2025-04-22 | 0.00 | $16.50 | — |
| 2025-04-21 | 0.00 | $16.50 | — |
| 2025-04-17 | 0.00 | $16.50 | — |
| 2025-04-16 | 0.00 | $16.50 | — |
| 2025-04-15 | 0.00 | $16.50 | — |
| 2025-04-14 | 0.00 | $16.50 | — |
| 2025-04-11 | 0.00 | $16.50 | — |
| 2025-04-10 | 0.00 | $16.50 | — |
| 2025-04-09 | 0.00 | $16.50 | — |
| 2025-04-08 | 0.00 | $16.50 | — |
| 2025-04-07 | 0.00 | $16.50 | 2000 |
| 2025-02-19 | -100.00 | $15.00 | — |
| 2025-02-18 | -100.00 | $15.00 | — |
| 2025-02-14 | -100.00 | $15.00 | — |
| 2025-02-13 | -100.00 | $15.00 | — |
| 2025-02-12 | -100.00 | $15.00 | — |
| 2025-02-11 | -100.00 | $15.00 | — |
| 2025-02-10 | -100.00 | $15.00 | — |
| 2025-02-07 | -100.00 | $15.00 | — |
| 2025-02-06 | -100.00 | $15.00 | — |
| 2025-02-05 | -100.00 | $15.00 | — |
| 2025-02-04 | -100.00 | $15.00 | — |
| 2025-02-03 | -100.00 | $15.00 | — |
| 2025-01-31 | -100.00 | $15.00 | — |
| 2025-01-30 | -100.00 | $15.00 | — |
| 2025-01-29 | -100.00 | $15.00 | — |
| 2025-01-28 | -100.00 | $15.00 | — |
| 2025-01-27 | -100.00 | $15.00 | — |
| 2025-01-24 | -100.00 | $15.00 | — |
| 2025-01-23 | -100.00 | $15.00 | — |
| 2025-01-22 | -100.00 | $15.00 | 5200 |
| 2024-12-17 | -100.00 | $15.00 | — |
| 2024-12-16 | -100.00 | $15.00 | — |
| 2024-12-13 | -100.00 | $15.00 | — |
| 2024-12-12 | -100.00 | $15.00 | — |
| 2024-12-11 | -100.00 | $15.00 | — |
| 2024-12-10 | -100.00 | $15.00 | — |
| 2024-12-09 | -100.00 | $15.00 | — |
| 2024-12-06 | -100.00 | $15.00 | — |
| 2024-12-05 | -100.00 | $15.00 | — |
| 2024-12-04 | -100.00 | $15.00 | — |
| 2024-12-03 | -100.00 | $15.00 | — |
| 2024-12-02 | -100.00 | $15.00 | — |
| 2024-11-29 | -100.00 | $15.00 | — |
| 2024-11-27 | -100.00 | $15.00 | — |
| 2024-11-26 | -100.00 | $15.00 | — |
| 2024-11-25 | -100.00 | $15.00 | — |
| 2024-11-22 | -100.00 | $15.00 | — |
| 2024-11-21 | -100.00 | $15.00 | — |
| 2024-11-20 | -100.00 | $15.00 | 5200 |
| 2024-10-09 | 0.00 | $15.70 | — |
| 2024-10-08 | 0.00 | $15.70 | — |
| 2024-10-07 | 0.00 | $15.70 | — |
| 2024-10-04 | 0.00 | $15.70 | — |
| 2024-10-03 | 0.00 | $15.70 | — |
| 2024-10-02 | 0.00 | $15.70 | — |
| 2024-10-01 | 0.00 | $15.70 | — |
| 2024-09-30 | 0.00 | $15.70 | — |
| 2024-09-27 | 0.00 | $15.70 | — |
| 2024-09-26 | 0.00 | $15.70 | — |
| 2024-09-25 | 0.00 | $15.70 | — |
| 2024-09-24 | 0.00 | $15.70 | — |
| 2024-09-23 | 0.00 | $15.70 | — |
| 2024-09-20 | 0.00 | $15.70 | — |
| 2024-09-19 | 0.00 | $15.70 | — |
| 2024-09-18 | 0.00 | $15.70 | — |
| 2024-09-17 | 0.00 | $15.70 | — |
| 2024-09-16 | 0.00 | $15.70 | — |
| 2024-09-13 | 0.00 | $15.70 | 400 |
| 2024-09-12 | 0.00 | $15.69 | — |
| 2024-09-11 | 0.00 | $15.69 | — |
| 2024-09-10 | 0.00 | $15.69 | — |
| 2024-09-09 | 0.00 | $15.69 | — |
| 2024-09-06 | 0.00 | $15.69 | — |
| 2024-09-05 | 0.00 | $15.69 | — |
| 2024-09-04 | 0.00 | $15.69 | — |
| 2024-09-03 | 0.00 | $15.69 | — |
| 2024-08-30 | 0.00 | $15.69 | — |
| 2024-08-29 | 0.00 | $15.69 | — |
| 2024-08-28 | 0.00 | $15.69 | 100 |
| 2024-08-13 | 0.00 | $14.65 | — |
| 2024-08-12 | 0.00 | $14.65 | — |
| 2024-08-09 | 0.00 | $14.65 | — |
| 2024-08-08 | 0.00 | $14.65 | — |
| 2024-08-07 | 0.00 | $14.65 | — |
| 2024-08-06 | 0.00 | $14.65 | — |
| 2024-08-05 | 0.00 | $14.65 | — |
| 2024-08-02 | 0.00 | $14.65 | — |
| 2024-08-01 | 0.00 | $14.65 | — |
| 2024-07-31 | 0.00 | $14.65 | — |
| 2024-07-30 | 0.00 | $14.65 | — |
| 2024-07-29 | 0.00 | $14.65 | — |
| 2024-07-26 | 0.00 | $14.65 | — |
| 2024-07-25 | 0.00 | $14.65 | — |
| 2024-07-24 | 0.00 | $14.65 | — |
| 2024-07-23 | 0.00 | $14.65 | — |
| 2024-07-22 | 0.00 | $14.65 | — |
| 2024-07-19 | 0.00 | $14.65 | — |
| 2024-07-18 | 0.00 | $14.65 | 120 |
| 2024-05-13 | -100.00 | $13.98 | — |
| 2024-05-10 | -100.00 | $13.98 | — |
| 2024-05-09 | -100.00 | $13.98 | — |
| 2024-05-08 | -100.00 | $13.98 | — |
| 2024-05-07 | -100.00 | $13.98 | — |
| 2024-05-06 | -100.00 | $13.98 | — |
| 2024-05-03 | -100.00 | $13.98 | — |
| 2024-05-02 | -100.00 | $13.98 | — |
| 2024-05-01 | -100.00 | $13.98 | — |
| 2024-04-30 | -100.00 | $13.98 | — |
| 2024-04-29 | -100.00 | $13.98 | — |
| 2024-04-26 | -100.00 | $13.98 | — |
| 2024-04-25 | -100.00 | $13.98 | — |
| 2024-04-24 | -100.00 | $13.98 | — |
| 2024-04-23 | -100.00 | $13.98 | — |
| 2024-04-22 | -100.00 | $13.98 | — |
| 2024-04-19 | -100.00 | $13.98 | — |
| 2024-04-18 | -100.00 | $13.98 | — |
| 2024-04-17 | -100.00 | $13.98 | 1000 |
| 2024-02-29 | 0.00 | $15.30 | — |
| 2024-02-28 | 0.00 | $15.30 | — |
| 2024-02-27 | 0.00 | $15.30 | — |
| 2024-02-26 | 0.00 | $15.30 | — |
| 2024-02-23 | 0.00 | $15.30 | — |
| 2024-02-22 | 0.00 | $15.30 | — |
| 2024-02-21 | 0.00 | $15.30 | — |
| 2024-02-20 | 0.00 | $15.30 | — |
| 2024-02-16 | 0.00 | $15.30 | — |
| 2024-02-15 | 0.00 | $15.30 | — |
| 2024-02-14 | 0.00 | $15.30 | — |
| 2024-02-13 | 0.00 | $15.30 | — |
| 2024-02-12 | 0.00 | $15.30 | — |
| 2024-02-09 | 0.00 | $15.30 | — |
| 2024-02-08 | 0.00 | $15.30 | — |
| 2024-02-07 | 0.00 | $15.30 | — |
| 2024-02-06 | 0.00 | $15.30 | — |
| 2024-02-05 | 0.00 | $15.30 | — |
| 2024-02-02 | 0.00 | $15.30 | — |
| 2024-02-01 | 0.00 | $15.30 | 400 |
| 2024-01-31 | 0.00 | $15.09 | 1000 |
| 2024-01-30 | 0.00 | $14.67 | — |
| 2024-01-29 | 0.00 | $14.67 | — |
| 2024-01-26 | 0.00 | $14.67 | — |
| 2024-01-25 | 0.00 | $14.67 | — |
| 2024-01-24 | 0.00 | $14.67 | — |
| 2024-01-23 | 0.00 | $14.67 | — |
| 2024-01-22 | 0.00 | $14.67 | 200 |
| 2023-11-24 | 0.00 | $13.00 | — |
| 2023-11-22 | 0.00 | $13.00 | — |
| 2023-11-21 | -91.84 | $13.00 | — |
| 2023-11-20 | -91.84 | $13.00 | — |
| 2023-11-17 | -95.00 | $13.00 | — |
| 2023-11-16 | -95.00 | $13.00 | — |
| 2023-11-15 | -95.00 | $13.00 | — |
| 2023-11-14 | -95.00 | $13.00 | — |
| 2023-11-13 | -95.00 | $13.00 | — |
| 2023-11-10 | -95.00 | $13.00 | — |
| 2023-11-09 | -95.00 | $13.00 | — |
| 2023-11-08 | -95.00 | $13.00 | — |
| 2023-11-07 | -95.00 | $13.00 | — |
| 2023-11-06 | -95.00 | $13.00 | — |
| 2023-11-03 | -95.00 | $13.00 | — |
| 2023-11-02 | -95.00 | $13.00 | — |
| 2023-11-01 | -97.45 | $13.00 | — |
| 2023-10-31 | -97.45 | $13.00 | — |
| 2023-10-30 | -97.45 | $13.00 | — |
| 2023-10-27 | -97.45 | $13.00 | 400 |
| 2023-10-26 | -100.00 | $13.00 | 300 |
| 2023-10-25 | -100.00 | $13.45 | — |
| 2023-10-24 | -100.00 | $13.45 | 385 |
| 2023-10-23 | -100.00 | $13.76 | — |
| 2023-10-20 | -100.00 | $13.76 | — |
| 2023-10-19 | -100.00 | $13.76 | — |
| 2023-10-18 | -100.00 | $13.76 | — |
| 2023-10-17 | -100.00 | $13.76 | — |
| 2023-10-16 | -100.00 | $13.76 | — |
| 2023-10-13 | -100.00 | $13.76 | — |
| 2023-10-12 | -100.00 | $13.76 | — |
| 2023-10-11 | -100.00 | $13.76 | — |
| 2023-10-10 | -100.00 | $13.76 | — |
| 2023-10-09 | -100.00 | $13.76 | — |
| 2023-10-06 | -100.00 | $13.76 | 250 |
| 2023-10-05 | 0.00 | $14.53 | — |
| 2023-10-04 | 0.00 | $14.53 | — |
| 2023-10-03 | 0.00 | $14.53 | — |
| 2023-10-02 | 0.00 | $14.53 | — |
| 2023-09-29 | 0.00 | $14.53 | — |
| 2023-09-28 | 0.00 | $14.53 | — |
| 2023-09-27 | 0.00 | $14.53 | — |
| 2023-09-26 | 0.00 | $14.53 | — |
| 2023-09-25 | 0.00 | $14.53 | — |
| 2023-09-22 | 0.00 | $14.53 | 344 |
| 2023-09-21 | 0.00 | $14.50 | 295 |
| 2023-09-20 | 0.00 | $14.50 | — |
| 2023-09-19 | 0.00 | $14.50 | — |
| 2023-09-18 | 0.00 | $14.50 | — |
| 2023-09-15 | 0.00 | $14.50 | — |
| 2023-09-14 | 0.00 | $14.50 | — |
| 2023-09-13 | 0.00 | $14.50 | — |
| 2023-09-12 | 0.00 | $14.50 | — |
| 2023-09-11 | 0.00 | $14.50 | — |
| 2023-09-08 | 0.00 | $14.50 | — |
| 2023-09-07 | 0.00 | $14.50 | — |
| 2023-09-06 | 0.00 | $14.50 | — |
| 2023-09-05 | 0.00 | $14.50 | — |
| 2023-09-01 | 0.00 | $14.50 | 345 |
| 2023-08-01 | -100.00 | $13.00 | — |
| 2023-07-31 | -100.00 | $13.00 | — |
| 2023-07-28 | -100.00 | $13.00 | — |
| 2023-07-27 | -100.00 | $13.00 | — |
| 2023-07-26 | -100.00 | $13.00 | — |
| 2023-07-25 | -100.00 | $13.00 | — |
| 2023-07-24 | -100.00 | $13.00 | — |
| 2023-07-21 | -100.00 | $13.00 | — |
| 2023-07-20 | -100.00 | $13.00 | — |
| 2023-07-19 | -100.00 | $13.00 | — |
| 2023-07-18 | -100.00 | $13.00 | — |
| 2023-07-17 | -100.00 | $13.00 | — |
| 2023-07-14 | -100.00 | $13.00 | — |
| 2023-07-13 | -100.00 | $13.00 | — |
| 2023-07-12 | -100.00 | $13.00 | — |
| 2023-07-11 | -100.00 | $13.00 | — |
| 2023-07-10 | -100.00 | $13.00 | — |
| 2023-07-07 | -100.00 | $13.00 | — |
| 2023-07-06 | -100.00 | $13.00 | — |
| 2023-07-05 | -100.00 | $13.00 | 4002 |
| 2023-07-03 | -100.00 | $15.00 | — |
| 2023-06-30 | -100.00 | $15.00 | — |
| 2023-06-29 | -100.00 | $15.00 | — |
| 2023-06-28 | -100.00 | $15.00 | — |
| 2023-06-27 | -100.00 | $15.00 | — |
| 2023-06-26 | -100.00 | $15.00 | 300 |
| 2023-06-23 | -100.00 | $15.05 | 506 |
| 2023-05-05 | -100.00 | $15.30 | — |
| 2023-05-04 | -100.00 | $15.30 | — |
| 2023-05-03 | -100.00 | $15.30 | — |
| 2023-05-02 | -100.00 | $15.30 | — |
| 2023-05-01 | -100.00 | $15.30 | — |
| 2023-04-28 | -100.00 | $15.30 | — |
| 2023-04-27 | -50.00 | $15.30 | — |
| 2023-04-26 | -50.00 | $15.30 | — |
| 2023-04-25 | -50.00 | $15.30 | — |
| 2023-04-24 | -50.00 | $15.30 | — |
| 2023-04-21 | -50.00 | $15.30 | — |
| 2023-04-20 | -50.00 | $15.30 | — |
| 2023-04-19 | -50.00 | $15.30 | — |
| 2023-04-18 | -50.00 | $15.30 | — |
| 2023-04-17 | -30.93 | $15.30 | — |
| 2023-04-14 | -30.93 | $15.30 | — |
| 2023-04-13 | -30.93 | $15.30 | — |
| 2023-04-12 | -30.93 | $15.30 | — |
| 2023-04-11 | -30.93 | $15.30 | 250 |
| 2023-04-10 | 0.00 | $15.60 | — |
| 2023-04-06 | 0.00 | $15.60 | — |
| 2023-04-05 | 0.00 | $15.60 | — |
| 2023-04-04 | 0.00 | $15.60 | — |
| 2023-04-03 | 0.00 | $15.60 | 100 |
| 2023-03-31 | 0.00 | $15.41 | 200 |
| 2023-03-30 | 0.00 | $15.00 | — |
| 2023-03-29 | 0.00 | $15.00 | — |
| 2023-03-28 | 0.00 | $15.00 | — |
| 2023-03-27 | 0.00 | $15.00 | — |
| 2023-03-24 | 0.00 | $15.00 | — |
| 2023-03-23 | 0.00 | $15.00 | — |
| 2023-03-22 | 0.00 | $15.00 | — |
| 2023-03-21 | 0.00 | $15.00 | 100 |
| 2023-03-20 | -100.00 | $14.63 | — |
| 2023-03-17 | -100.00 | $14.63 | — |
| 2023-03-16 | -100.00 | $14.63 | — |
| 2023-03-15 | -100.00 | $14.63 | — |
| 2023-03-14 | -100.00 | $14.63 | — |
| 2023-03-13 | -100.00 | $14.63 | — |
| 2023-03-10 | -100.00 | $14.63 | 100 |
| 2023-03-09 | -100.00 | $14.99 | — |
| 2023-03-08 | -100.00 | $14.99 | — |
| 2023-03-07 | -100.00 | $14.99 | — |
| 2023-03-06 | -100.00 | $14.99 | — |
| 2023-03-03 | -100.00 | $14.99 | — |
| 2023-03-02 | -100.00 | $14.99 | — |
| 2023-03-01 | -100.00 | $14.99 | — |
| 2023-02-28 | -100.00 | $14.99 | — |
| 2023-02-27 | -100.00 | $14.99 | — |
| 2023-02-24 | -100.00 | $14.99 | — |
| 2023-02-23 | -100.00 | $14.99 | — |
| 2023-02-22 | -100.00 | $14.99 | — |
| 2023-02-21 | -100.00 | $14.99 | 200 |
| 2023-02-17 | -100.00 | $15.79 | — |
| 2023-02-16 | -3.64 | $15.79 | — |
| 2023-02-15 | -3.64 | $15.79 | — |
| 2023-02-14 | -3.64 | $15.79 | — |
| 2023-02-13 | -3.64 | $15.79 | — |
| 2023-02-10 | -3.64 | $15.79 | — |
| 2023-02-09 | -3.64 | $15.79 | — |
| 2023-02-08 | -3.64 | $15.79 | — |
| 2023-02-07 | -3.64 | $15.79 | — |
| 2023-02-06 | -3.64 | $15.79 | — |
| 2023-02-03 | -3.64 | $15.79 | — |
| 2023-02-02 | -3.64 | $15.79 | 200 |
| 2023-02-01 | 0.00 | $15.85 | — |
| 2023-01-31 | 0.00 | $15.85 | — |
| 2023-01-30 | 0.00 | $15.85 | — |
| 2023-01-27 | 0.00 | $15.85 | — |
| 2023-01-26 | 0.00 | $15.85 | — |
| 2023-01-25 | 0.00 | $15.85 | — |
| 2023-01-24 | 0.00 | $15.85 | — |
| 2023-01-23 | 0.00 | $15.85 | 200 |
| 2023-01-20 | -100.00 | $14.20 | — |
| 2023-01-19 | -100.00 | $14.20 | — |
| 2023-01-18 | -100.00 | $14.20 | — |
| 2023-01-17 | -100.00 | $14.20 | — |
| 2023-01-13 | -100.00 | $14.20 | — |
| 2023-01-12 | -100.00 | $14.20 | — |
| 2023-01-11 | -100.00 | $14.20 | — |
| 2023-01-10 | -100.00 | $14.20 | — |
| 2023-01-09 | -100.00 | $14.20 | — |
| 2023-01-06 | -100.00 | $14.20 | — |
| 2023-01-05 | -100.00 | $14.20 | — |
| 2023-01-04 | -100.00 | $14.20 | — |
| 2023-01-03 | -100.00 | $14.20 | — |
| 2022-12-30 | -100.00 | $14.20 | — |
| 2022-12-29 | -100.00 | $14.20 | — |
| 2022-12-28 | -100.00 | $14.20 | — |
| 2022-12-27 | -100.00 | $14.20 | — |
| 2022-12-23 | -100.00 | $14.20 | — |
| 2022-12-22 | -100.00 | $14.20 | 100 |
| 2022-12-13 | 0.00 | $14.46 | — |
| 2022-12-12 | 0.00 | $14.46 | — |
| 2022-12-09 | 0.00 | $14.46 | — |
| 2022-12-08 | 0.00 | $14.46 | — |
| 2022-12-07 | 0.00 | $14.46 | — |
| 2022-12-06 | 0.00 | $14.46 | — |
| 2022-12-05 | 0.00 | $14.46 | — |
| 2022-12-02 | 0.00 | $14.46 | — |
| 2022-12-01 | 0.00 | $14.46 | — |
| 2022-11-30 | 0.00 | $14.46 | — |
| 2022-11-29 | 0.00 | $14.46 | — |
| 2022-11-28 | 0.00 | $14.46 | — |
| 2022-11-25 | 0.00 | $14.46 | — |
| 2022-11-23 | 0.00 | $14.46 | — |
| 2022-11-22 | 0.00 | $14.46 | — |
| 2022-11-21 | 0.00 | $14.46 | — |
| 2022-11-18 | 0.00 | $14.46 | — |
| 2022-11-17 | 0.00 | $14.46 | — |
| 2022-11-16 | 0.00 | $14.46 | 650 |
| 2022-11-15 | -11.76 | $14.30 | — |
| 2022-11-14 | -11.76 | $14.30 | — |
| 2022-11-11 | -11.76 | $14.30 | — |
| 2022-11-10 | -11.76 | $14.30 | — |
| 2022-11-09 | -11.76 | $14.30 | — |
| 2022-11-08 | -11.76 | $14.30 | — |
| 2022-11-07 | -68.09 | $14.30 | — |
| 2022-11-04 | -68.09 | $14.30 | — |
| 2022-11-03 | -68.09 | $14.30 | — |
| 2022-11-02 | -68.09 | $14.30 | 920 |
| 2022-11-01 | -63.83 | $14.34 | 200 |
| 2022-10-31 | -98.94 | $14.01 | — |
| 2022-10-28 | -98.94 | $14.01 | — |
| 2022-10-27 | -98.94 | $14.01 | — |
| 2022-10-26 | -98.94 | $14.01 | 1000 |
| 2022-10-25 | -100.00 | $14.00 | — |
| 2022-10-24 | -100.00 | $14.00 | — |
| 2022-10-21 | -100.00 | $14.00 | — |
| 2022-10-20 | -100.00 | $14.00 | — |
| 2022-10-19 | -100.00 | $14.00 | — |
| 2022-10-18 | -100.00 | $14.00 | — |
| 2022-10-17 | -100.00 | $14.00 | — |
| 2022-10-14 | -100.00 | $14.00 | 1100 |
| 2022-10-13 | -100.00 | $14.26 | — |
| 2022-10-12 | -100.00 | $14.26 | 400 |
| 2022-10-11 | -88.57 | $14.94 | — |
| 2022-10-10 | -88.57 | $14.94 | — |
| 2022-10-07 | -88.57 | $14.94 | — |
| 2022-10-06 | -88.57 | $14.94 | — |
| 2022-10-05 | -88.57 | $14.94 | — |
| 2022-10-04 | -88.57 | $14.94 | 1000 |
| 2022-10-03 | -100.00 | $14.70 | — |
| 2022-09-30 | -100.00 | $14.70 | — |
| 2022-09-29 | -100.00 | $14.70 | — |
| 2022-09-28 | -100.00 | $14.70 | 325 |
| 2022-09-27 | -89.90 | $14.93 | — |
| 2022-09-26 | -89.90 | $14.93 | 800 |
| 2022-08-24 | 0.00 | $16.80 | — |
| 2022-08-23 | 0.00 | $16.80 | — |
| 2022-08-22 | 0.00 | $16.80 | — |
| 2022-08-19 | 0.00 | $16.80 | — |
| 2022-08-18 | 0.00 | $16.80 | — |
| 2022-08-17 | 0.00 | $16.80 | — |
| 2022-08-16 | 0.00 | $16.80 | — |
| 2022-08-15 | 0.00 | $16.80 | — |
| 2022-08-12 | 0.00 | $16.80 | — |
| 2022-08-11 | 0.00 | $16.80 | — |
| 2022-08-10 | 0.00 | $16.80 | — |
| 2022-08-09 | 0.00 | $16.80 | — |
| 2022-08-08 | 0.00 | $16.80 | — |
| 2022-08-05 | 0.00 | $16.80 | — |
| 2022-08-04 | 0.00 | $16.80 | — |
| 2022-08-03 | 0.00 | $16.80 | — |
| 2022-08-02 | 0.00 | $16.80 | — |
| 2022-08-01 | 0.00 | $16.80 | — |
| 2022-07-29 | 0.00 | $16.80 | 1100 |
| 2022-07-28 | -38.89 | $16.11 | — |
| 2022-07-27 | -38.89 | $16.11 | — |
| 2022-07-26 | -38.89 | $16.11 | — |
| 2022-07-25 | -38.89 | $16.11 | — |
| 2022-07-22 | -74.12 | $16.11 | — |
| 2022-07-21 | -74.12 | $16.11 | — |
| 2022-07-20 | -74.12 | $16.11 | — |
| 2022-07-19 | -74.12 | $16.11 | — |
| 2022-07-18 | -74.12 | $16.11 | 200 |
| 2022-07-15 | -81.18 | $16.05 | 1200 |
| 2022-07-14 | -100.00 | $16.05 | 200 |
| 2022-07-13 | -81.67 | $16.25 | 500 |
| 2022-07-12 | -92.57 | $16.25 | — |
| 2022-07-11 | -92.57 | $16.25 | 250 |
| 2022-07-08 | -100.00 | $16.14 | — |
| 2022-07-07 | -100.00 | $16.14 | — |
| 2022-07-06 | -100.00 | $16.14 | — |
| 2022-07-05 | -100.00 | $16.14 | — |
| 2022-07-01 | -100.00 | $16.14 | — |
| 2022-06-30 | -100.00 | $16.14 | — |
| 2022-06-29 | -100.00 | $16.14 | — |
| 2022-06-28 | -100.00 | $16.14 | — |
| 2022-06-27 | -100.00 | $16.14 | 100 |
| 2022-06-24 | -95.00 | $16.74 | — |
| 2022-06-23 | -95.00 | $16.74 | — |
| 2022-06-22 | -95.00 | $16.74 | — |
| 2022-06-21 | -95.00 | $16.74 | — |
| 2022-06-17 | -95.00 | $16.74 | — |
| 2022-06-16 | -95.00 | $16.74 | — |
| 2022-06-15 | -95.00 | $16.74 | 200 |
| 2022-06-14 | -100.00 | $16.64 | 1020 |
| 2022-06-13 | -100.00 | $17.62 | — |
| 2022-06-10 | -100.00 | $17.62 | — |
| 2022-06-09 | -100.00 | $17.62 | 250 |
| 2022-05-16 | -100.00 | $18.64 | — |
| 2022-05-13 | -100.00 | $18.64 | — |
| 2022-05-12 | -100.00 | $18.64 | — |
| 2022-05-11 | -100.00 | $18.64 | — |
| 2022-05-10 | -100.00 | $18.64 | — |
| 2022-05-09 | -100.00 | $18.64 | — |
| 2022-05-06 | -100.00 | $18.64 | — |
| 2022-05-05 | -100.00 | $18.64 | — |
| 2022-05-04 | -100.00 | $18.64 | — |
| 2022-05-03 | -100.00 | $18.64 | — |
| 2022-05-02 | -100.00 | $18.64 | — |
| 2022-04-29 | -100.00 | $18.64 | — |
| 2022-04-28 | -100.00 | $18.64 | — |
| 2022-04-27 | -100.00 | $18.64 | — |
| 2022-04-26 | -100.00 | $18.64 | — |
| 2022-04-25 | -100.00 | $18.64 | — |
| 2022-04-22 | -100.00 | $18.64 | — |
| 2022-04-21 | -100.00 | $18.64 | — |
| 2022-04-20 | -100.00 | $18.64 | 200 |
| 2022-03-14 | -100.00 | $19.15 | — |
| 2022-03-11 | -100.00 | $19.15 | — |
| 2022-03-10 | -100.00 | $19.15 | — |
| 2022-03-09 | -100.00 | $19.15 | — |
| 2022-03-08 | -100.00 | $19.15 | — |
| 2022-03-07 | -100.00 | $19.15 | — |
| 2022-03-04 | -100.00 | $19.15 | — |
| 2022-03-03 | -100.00 | $19.15 | — |
| 2022-03-02 | -100.00 | $19.15 | — |
| 2022-03-01 | -100.00 | $19.15 | — |
| 2022-02-28 | -100.00 | $19.15 | — |
| 2022-02-25 | -100.00 | $19.15 | — |
| 2022-02-24 | -100.00 | $19.15 | — |
| 2022-02-23 | -100.00 | $19.15 | — |
| 2022-02-22 | -100.00 | $19.15 | — |
| 2022-02-18 | -100.00 | $19.15 | — |
| 2022-02-17 | -100.00 | $19.15 | — |
| 2022-02-16 | -100.00 | $19.15 | — |
| 2022-02-15 | -100.00 | $19.15 | 1000 |
| 2022-02-14 | -21.43 | $20.03 | — |
| 2022-02-11 | -21.43 | $20.03 | — |
| 2022-02-10 | -21.43 | $20.03 | — |
| 2022-02-09 | -21.43 | $20.03 | 2000 |
| 2022-02-08 | 0.00 | $20.03 | — |
| 2022-02-07 | 0.00 | $20.03 | — |
| 2022-02-04 | 0.00 | $20.03 | — |
| 2022-02-03 | 0.00 | $20.03 | 200 |
| 2022-02-02 | 0.00 | $19.82 | — |
| 2022-02-01 | 0.00 | $19.82 | — |
| 2022-01-31 | 0.00 | $19.82 | — |
| 2022-01-28 | 0.00 | $19.82 | 150 |
| 2022-01-27 | 0.00 | $19.81 | — |
| 2022-01-26 | 0.00 | $19.81 | — |
| 2022-01-25 | 0.00 | $19.81 | — |
| 2022-01-24 | 0.00 | $19.81 | — |
| 2022-01-21 | 0.00 | $19.81 | — |
| 2022-01-20 | 0.00 | $19.81 | — |
| 2022-01-19 | 0.00 | $19.81 | — |
| 2022-01-18 | 0.00 | $19.81 | — |
| 2022-01-14 | 0.00 | $19.81 | — |
| 2022-01-13 | 0.00 | $19.81 | — |
| 2022-01-12 | 0.00 | $19.81 | — |
| 2022-01-11 | 0.00 | $19.81 | — |
| 2022-01-10 | 0.00 | $19.81 | — |
| 2022-01-07 | 0.00 | $19.81 | — |
| 2022-01-06 | 0.00 | $19.81 | — |
| 2022-01-05 | 0.00 | $19.81 | — |
| 2022-01-04 | 0.00 | $19.81 | — |
| 2022-01-03 | 0.00 | $19.81 | — |
| 2021-12-31 | 0.00 | $19.81 | 1256 |
| 2021-12-30 | 0.00 | $19.78 | 1300 |
| 2021-12-29 | 0.00 | $19.78 | 528 |
| 2021-12-28 | -100.00 | $19.72 | — |
| 2021-12-27 | -100.00 | $19.72 | — |
| 2021-12-23 | -100.00 | $19.72 | — |
| 2021-12-22 | -100.00 | $19.72 | — |
| 2021-12-21 | -100.00 | $19.72 | — |
| 2021-12-20 | -100.00 | $19.72 | — |
| 2021-12-17 | -100.00 | $19.72 | — |
| 2021-12-16 | -100.00 | $19.72 | — |
| 2021-12-15 | -100.00 | $19.72 | — |
| 2021-12-14 | -100.00 | $19.72 | — |
| 2021-12-13 | -100.00 | $19.72 | — |
| 2021-12-10 | -100.00 | $19.72 | — |
| 2021-12-09 | -100.00 | $19.72 | — |
| 2021-12-08 | -100.00 | $19.72 | — |
| 2021-12-07 | -100.00 | $19.72 | — |
| 2021-12-06 | -100.00 | $19.72 | — |
| 2021-12-03 | -100.00 | $19.72 | — |
| 2021-12-02 | -100.00 | $19.72 | 200 |
| 2021-12-01 | -100.00 | $19.75 | — |
| 2021-11-30 | -100.00 | $19.75 | — |
| 2021-11-29 | -100.00 | $19.75 | — |
| 2021-11-26 | -100.00 | $19.75 | 105 |
| 2021-11-24 | -100.00 | $19.90 | 252 |
| 2021-11-23 | -100.00 | $20.11 | 100 |
| 2021-11-22 | -41.18 | $20.70 | — |
| 2021-11-19 | -41.18 | $20.70 | — |
| 2021-11-18 | -33.33 | $20.70 | — |
| 2021-11-17 | -33.33 | $20.70 | — |
| 2021-11-16 | -33.33 | $20.70 | — |
| 2021-11-15 | -33.33 | $20.70 | 265 |
| 2021-11-12 | -80.95 | $20.50 | — |
| 2021-11-11 | -80.95 | $20.50 | — |
| 2021-11-10 | -80.95 | $20.50 | 105 |
| 2021-11-09 | -57.14 | $20.60 | — |
| 2021-11-08 | -57.14 | $20.60 | — |
| 2021-11-05 | -57.14 | $20.60 | — |
| 2021-11-04 | -57.14 | $20.60 | — |
| 2021-11-03 | -57.14 | $20.60 | — |
| 2021-11-02 | -57.14 | $20.60 | — |
| 2021-11-01 | -57.14 | $20.60 | 102 |
| 2021-10-29 | -21.43 | $20.75 | 1821 |
| 2021-10-28 | 0.00 | $20.84 | — |
| 2021-10-27 | 0.00 | $20.84 | — |
| 2021-10-26 | 0.00 | $20.84 | — |
| 2021-10-25 | 0.00 | $20.84 | 360 |
| 2021-10-22 | 0.00 | $20.42 | — |
| 2021-10-21 | 0.00 | $20.42 | — |
| 2021-10-20 | 0.00 | $20.42 | — |
| 2021-10-19 | 0.00 | $20.42 | — |
| 2021-10-18 | 0.00 | $20.42 | — |
| 2021-10-15 | 0.00 | $20.42 | — |
| 2021-10-14 | 0.00 | $20.42 | — |
| 2021-10-13 | 0.00 | $20.42 | — |
| 2021-10-12 | 0.00 | $20.42 | — |
| 2021-10-11 | 0.00 | $20.42 | — |
| 2021-10-08 | 0.00 | $20.42 | — |
| 2021-10-07 | 0.00 | $20.42 | — |
| 2021-10-06 | 0.00 | $20.42 | — |
| 2021-10-05 | 0.00 | $20.42 | — |
| 2021-10-04 | 0.00 | $20.42 | 100 |
| 2021-10-01 | -100.00 | $19.98 | — |
| 2021-09-30 | -100.00 | $19.98 | — |
| 2021-09-29 | -100.00 | $19.98 | — |
| 2021-09-28 | -100.00 | $19.98 | — |
| 2021-09-27 | -100.00 | $19.98 | — |
| 2021-09-24 | -100.00 | $19.98 | — |
| 2021-09-23 | -100.00 | $19.98 | — |
| 2021-09-22 | -100.00 | $19.98 | 164 |
| 2021-09-21 | 0.00 | $20.42 | — |
| 2021-09-20 | 0.00 | $20.42 | — |
| 2021-09-17 | 0.00 | $20.42 | — |
| 2021-09-16 | 0.00 | $20.42 | — |
| 2021-09-15 | 0.00 | $20.42 | 150 |
| 2021-09-14 | -100.00 | $20.28 | — |
| 2021-09-13 | -100.00 | $20.28 | — |
| 2021-09-10 | -100.00 | $20.28 | — |
| 2021-09-09 | -100.00 | $20.28 | — |
| 2021-09-08 | -100.00 | $20.28 | — |
| 2021-09-07 | -100.00 | $20.28 | — |
| 2021-09-03 | -100.00 | $20.28 | — |
| 2021-09-02 | -100.00 | $20.28 | — |
| 2021-09-01 | -100.00 | $20.28 | — |
| 2021-08-31 | -100.00 | $20.28 | — |
| 2021-08-30 | -100.00 | $20.28 | 100 |
| 2021-08-27 | -20.00 | $20.37 | — |
| 2021-08-26 | -20.00 | $20.37 | — |
| 2021-08-25 | -20.00 | $20.37 | — |
| 2021-08-24 | -3.23 | $20.37 | — |
| 2021-08-23 | -3.23 | $20.37 | — |
| 2021-08-20 | -3.23 | $20.37 | — |
| 2021-08-19 | -3.23 | $20.37 | — |
| 2021-08-18 | -3.23 | $20.37 | — |
| 2021-08-17 | -3.23 | $20.37 | — |
| 2021-08-16 | -3.23 | $20.37 | — |
| 2021-08-13 | -3.23 | $20.37 | 100 |
| 2021-08-12 | -16.13 | $20.29 | — |
| 2021-08-11 | -16.13 | $20.29 | — |
| 2021-08-10 | -16.13 | $20.29 | — |
| 2021-08-09 | -16.13 | $20.29 | — |
| 2021-08-06 | -24.64 | $20.29 | — |
| 2021-08-05 | -24.64 | $20.29 | — |
| 2021-08-04 | -24.64 | $20.29 | — |
| 2021-08-03 | -24.64 | $20.29 | 1020 |
| 2021-08-02 | -10.14 | $20.39 | — |
| 2021-07-30 | -29.55 | $20.39 | — |
| 2021-07-29 | -29.55 | $20.39 | 200 |
| 2021-07-28 | -100.00 | $19.77 | — |
| 2021-07-27 | -100.00 | $19.77 | — |
| 2021-07-26 | -100.00 | $19.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.82
2026-07-20
Close Price
$15.73
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.42
Average
63.93
Maximum
97.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.82 | $15.73 | 100 |
| 2026-07-17 | 63.67 | $15.73 | 100 |
| 2026-07-16 | 63.51 | $15.73 | — |
| 2026-07-15 | 63.34 | $15.73 | — |
| 2026-07-14 | 63.16 | $15.73 | 100 |
| 2026-07-13 | 62.98 | $15.73 | 100 |
| 2026-07-10 | 62.78 | $15.73 | 100 |
| 2026-07-09 | 62.57 | $15.73 | 100 |
| 2026-07-08 | 62.36 | $15.73 | — |
| 2026-07-07 | 62.13 | $15.73 | — |
| 2026-07-06 | 61.89 | $15.73 | 100 |
| 2026-07-02 | 61.64 | $15.73 | 100 |
| 2026-07-01 | 61.37 | $15.73 | 100 |
| 2026-06-30 | 61.09 | $15.73 | 100 |
| 2026-06-29 | 60.80 | $15.73 | 100 |
| 2026-06-26 | 60.48 | $15.73 | 100 |
| 2026-06-25 | 60.16 | $15.73 | 100 |
| 2026-06-24 | 59.81 | $15.73 | 100 |
| 2026-06-23 | 59.45 | $15.73 | 100 |
| 2026-06-22 | 59.07 | $15.73 | 100 |
| 2026-06-18 | 58.67 | $15.73 | 100 |
| 2026-06-17 | 58.25 | $15.73 | 100 |
| 2026-06-16 | 57.80 | $15.73 | 100 |
| 2026-06-15 | 57.34 | $15.73 | 100 |
| 2026-06-12 | 56.84 | $15.73 | 100 |
| 2026-06-11 | 56.32 | $15.73 | 100 |
| 2026-06-10 | 55.78 | $15.73 | 100 |
| 2026-06-09 | 55.20 | $15.73 | 100 |
| 2026-06-08 | 54.60 | $15.73 | — |
| 2026-06-05 | 53.96 | $15.73 | 100 |
| 2026-06-04 | 53.29 | $15.73 | 100 |
| 2026-06-03 | 52.59 | $15.73 | 100 |
| 2026-06-02 | 51.85 | $15.73 | 1000 |
| 2026-06-01 | 51.06 | $17.00 | 100 |
| 2026-05-29 | 52.06 | $17.00 | 100 |
| 2026-05-28 | 53.11 | $17.00 | 100 |
| 2026-05-27 | 54.21 | $17.00 | 100 |
| 2026-05-26 | 55.37 | $17.00 | — |
| 2026-05-22 | 56.60 | $17.00 | 100 |
| 2026-05-21 | 57.88 | $17.00 | 100 |
| 2026-05-20 | 59.24 | $17.00 | 100 |
| 2026-05-19 | 60.67 | $17.00 | 100 |
| 2026-05-18 | 62.17 | $17.00 | 100 |
| 2026-05-15 | 63.75 | $17.00 | — |
| 2026-05-14 | 65.41 | $17.00 | 100 |
| 2026-05-13 | 67.16 | $17.00 | 100 |
| 2026-05-12 | 69.00 | $17.00 | 100 |
| 2026-05-11 | 70.94 | $17.00 | 100 |
| 2026-05-08 | 72.99 | $17.00 | 100 |
| 2026-05-07 | 75.14 | $17.00 | — |
| 2026-05-06 | 77.40 | $17.00 | 100 |
| 2026-05-05 | 79.78 | $17.00 | 100 |
| 2026-05-04 | 82.29 | $17.00 | — |
| 2026-05-01 | 84.93 | $17.00 | 100 |
| 2026-04-30 | 87.71 | $17.00 | 100 |
| 2026-04-29 | 90.63 | $17.00 | 100 |
| 2026-04-28 | 93.71 | $16.10 | 100 |
| 2026-04-27 | 93.81 | $16.10 | 100 |
| 2026-04-24 | 93.91 | $16.10 | 100 |
| 2026-04-23 | 94.02 | $16.10 | 100 |
| 2026-04-22 | 94.13 | $16.10 | 100 |
| 2026-04-21 | 94.25 | $16.10 | 100 |
| 2026-04-20 | 94.38 | $16.10 | — |
| 2026-04-17 | 94.51 | $16.10 | 100 |
| 2026-04-16 | 94.65 | $16.10 | 100 |
| 2026-04-15 | 94.79 | $16.10 | 100 |
| 2026-04-14 | 94.95 | $16.10 | 100 |
| 2026-04-13 | 95.11 | $16.10 | 100 |
| 2026-04-10 | 95.28 | $16.10 | 100 |
| 2026-04-09 | 95.46 | $16.10 | 100 |
| 2026-04-08 | 95.65 | $16.10 | 100 |
| 2026-04-07 | 95.85 | $16.10 | 100 |
| 2026-04-06 | 96.06 | $16.10 | 100 |
| 2026-04-02 | 96.28 | $16.10 | 100 |
| 2026-04-01 | 96.52 | $16.10 | 100 |
| 2026-03-31 | 96.76 | $16.10 | 100 |
| 2026-03-30 | 97.02 | $16.10 | 100 |
| 2026-03-27 | 97.29 | $16.10 | 100 |
| 2026-03-26 | 97.57 | $17.56 | 900 |
| 2026-03-25 | 97.51 | $17.56 | 900 |
| 2026-03-24 | 97.44 | $17.56 | 900 |
| 2026-03-23 | 97.36 | $17.56 | 900 |
| 2026-03-20 | 97.28 | $17.56 | 900 |
| 2026-03-19 | 97.20 | $17.56 | 900 |
| 2026-03-18 | 97.11 | $17.56 | 900 |
| 2026-03-17 | 97.02 | $17.56 | 900 |
| 2026-03-16 | 96.92 | $17.56 | — |
| 2026-03-13 | 96.82 | $17.56 | 900 |
| 2026-03-12 | 96.71 | $17.56 | 900 |
| 2026-03-11 | 96.60 | $17.56 | 900 |
| 2026-03-10 | 96.48 | $17.56 | 900 |
| 2026-03-09 | 96.36 | $17.56 | 900 |
| 2026-03-06 | 96.23 | $17.56 | 900 |
| 2026-03-05 | 96.09 | $17.56 | 900 |
| 2026-03-04 | 95.94 | $17.56 | 900 |
| 2026-03-03 | 95.79 | $17.56 | 900 |
| 2026-03-02 | 95.63 | $17.56 | 900 |
| 2026-02-27 | 95.46 | $17.56 | 900 |
| 2026-02-26 | 95.28 | $17.56 | 900 |
| 2026-02-25 | 95.09 | $17.56 | 900 |
| 2026-02-24 | 94.89 | $17.56 | 900 |
| 2026-02-23 | 94.68 | $17.56 | 900 |
| 2026-02-20 | 94.46 | $17.56 | — |
| 2026-02-19 | 94.23 | $17.56 | — |
| 2026-02-18 | 93.99 | $17.56 | — |
| 2026-02-17 | 93.73 | $17.56 | — |
| 2026-02-13 | 93.46 | $17.56 | — |
| 2026-02-12 | 93.18 | $17.56 | 500 |
| 2026-02-11 | 92.88 | $17.46 | — |
| 2026-02-10 | 92.59 | $17.46 | 1290 |
| 2026-02-09 | 92.30 | $17.34 | — |
| 2026-02-06 | 92.10 | $17.34 | — |
| 2026-02-05 | 91.90 | $17.34 | 900 |
| 2026-02-04 | 91.69 | $17.34 | 900 |
| 2026-02-03 | 91.46 | $17.34 | 900 |
| 2026-02-02 | 91.22 | $17.34 | — |
| 2026-01-30 | 90.97 | $17.34 | — |
| 2026-01-29 | 90.71 | $17.34 | 900 |
| 2026-01-28 | 90.44 | $17.34 | 900 |
| 2026-01-27 | 90.15 | $17.34 | 900 |
| 2026-01-26 | 89.84 | $17.34 | 900 |
| 2026-01-23 | 89.52 | $17.34 | 900 |
| 2026-01-22 | 89.18 | $17.34 | 900 |
| 2026-01-21 | 88.82 | $17.34 | 900 |
| 2026-01-20 | 88.45 | $17.34 | 900 |
| 2026-01-16 | 88.05 | $17.34 | 900 |
| 2026-01-15 | 87.64 | $17.34 | 900 |
| 2026-01-14 | 87.20 | $17.34 | 900 |
| 2026-01-13 | 86.74 | $17.34 | 900 |
| 2026-01-12 | 86.25 | $17.34 | 900 |
| 2026-01-09 | 85.74 | $17.34 | 900 |
| 2026-01-08 | 85.20 | $17.34 | 900 |
| 2026-01-07 | 84.64 | $17.34 | 900 |
| 2026-01-06 | 84.04 | $17.34 | — |
| 2026-01-05 | 83.41 | $17.34 | 900 |
| 2026-01-02 | 82.75 | $17.34 | 900 |
| 2025-12-31 | 82.06 | $17.34 | 900 |
| 2025-12-30 | 81.33 | $17.34 | 900 |
| 2025-12-29 | 80.56 | $17.34 | 900 |
| 2025-12-26 | 79.74 | $17.34 | 900 |
| 2025-12-24 | 78.89 | $17.34 | — |
| 2025-12-23 | 77.99 | $17.34 | 900 |
| 2025-12-22 | 77.05 | $17.34 | 900 |
| 2025-12-19 | 76.05 | $17.34 | 900 |
| 2025-12-18 | 75.00 | $17.34 | 900 |
| 2025-12-17 | 73.90 | $17.34 | 900 |
| 2025-12-16 | 72.74 | $17.34 | 900 |
| 2025-12-15 | 71.52 | $17.34 | — |
| 2025-12-12 | 70.23 | $17.34 | — |
| 2025-12-11 | 68.88 | $17.34 | — |
| 2025-12-10 | 67.45 | $17.34 | 200 |
| 2025-12-09 | 65.95 | $17.00 | 1000 |
| 2025-12-08 | 64.55 | $17.00 | 900 |
| 2025-12-05 | 63.08 | $17.00 | 900 |
| 2025-12-04 | 61.53 | $17.00 | 900 |
| 2025-12-03 | 59.89 | $16.60 | 900 |
| 2025-12-02 | 59.81 | $16.60 | 900 |
| 2025-12-01 | 59.72 | $16.60 | 900 |
| 2025-11-28 | 59.63 | $16.60 | 900 |
| 2025-11-26 | 59.53 | $16.60 | 900 |
| 2025-11-25 | 59.43 | $16.60 | — |
| 2025-11-24 | 59.33 | $16.60 | 900 |
| 2025-11-21 | 59.21 | $16.60 | 900 |
| 2025-11-20 | 59.09 | $16.60 | 900 |
| 2025-11-19 | 58.97 | $16.60 | 900 |
| 2025-11-18 | 58.84 | $16.60 | 900 |
| 2025-11-17 | 58.70 | $16.60 | 900 |
| 2025-11-14 | 58.55 | $16.60 | 900 |
| 2025-11-13 | 58.40 | $16.60 | 900 |
| 2025-11-12 | 58.24 | $16.60 | 900 |
| 2025-11-11 | 58.07 | $16.60 | 900 |
| 2025-11-10 | 57.89 | $16.60 | 900 |
| 2025-11-07 | 57.70 | $16.60 | 900 |
| 2025-11-06 | 57.50 | $16.60 | 900 |
| 2025-11-05 | 57.29 | $16.60 | 900 |
| 2025-11-04 | 57.07 | $16.60 | 900 |
| 2025-11-03 | 56.84 | $16.60 | 900 |
| 2025-10-31 | 56.59 | $16.60 | 900 |
| 2025-10-30 | 56.34 | $16.60 | 900 |
| 2025-10-29 | 56.07 | $16.60 | 900 |
| 2025-10-28 | 55.78 | $16.60 | — |
| 2025-10-27 | 55.48 | $16.60 | — |
| 2025-10-24 | 55.17 | $16.60 | — |
| 2025-10-23 | 54.84 | $16.60 | — |
| 2025-10-22 | 54.49 | $16.60 | — |
| 2025-10-21 | 54.12 | $16.60 | — |
| 2025-10-20 | 53.73 | $16.60 | — |
| 2025-10-17 | 53.32 | $16.60 | — |
| 2025-10-16 | 52.89 | $16.60 | — |
| 2025-10-15 | 52.44 | $16.60 | — |
| 2025-10-14 | 51.97 | $16.60 | — |
| 2025-10-13 | 51.47 | $16.60 | — |
| 2025-10-10 | 50.94 | $16.60 | — |
| 2025-10-09 | 50.39 | $16.60 | — |
| 2025-10-08 | 49.80 | $16.60 | — |
| 2025-10-07 | 49.19 | $16.60 | — |
| 2025-10-06 | 48.54 | $16.60 | — |
| 2025-10-03 | 47.86 | $16.60 | — |
| 2025-10-02 | 47.15 | $16.60 | — |
| 2025-10-01 | 46.39 | $16.60 | — |
| 2025-09-30 | 45.60 | $16.60 | — |
| 2025-09-29 | 44.76 | $16.60 | 1000 |
| 2025-09-26 | 43.88 | $16.57 | — |
| 2025-09-25 | 43.04 | $16.57 | — |
| 2025-09-24 | 42.14 | $16.57 | — |
| 2025-09-23 | 41.21 | $16.57 | — |
| 2025-09-22 | 40.22 | $16.57 | — |
| 2025-09-19 | 39.18 | $16.57 | — |
| 2025-09-18 | 38.08 | $16.57 | — |
| 2025-09-17 | 36.93 | $16.57 | — |
| 2025-09-16 | 35.72 | $16.57 | — |
| 2025-09-15 | 34.44 | $16.57 | — |
| 2025-09-12 | 33.10 | $16.57 | — |
| 2025-09-11 | 31.69 | $16.57 | — |
| 2025-09-10 | 30.20 | $16.57 | — |
| 2025-09-09 | 28.63 | $16.57 | — |
| 2025-09-08 | 26.98 | $16.57 | — |
| 2025-09-05 | 25.24 | $16.57 | — |
| 2025-09-04 | 23.42 | $16.57 | — |
| 2025-09-03 | 21.49 | $16.57 | — |
| 2025-09-02 | 19.47 | $16.57 | — |
| 2025-08-29 | 17.33 | $16.57 | — |
| 2025-08-28 | 15.09 | $16.57 | 335 |
| 2025-08-27 | 12.73 | $14.80 | — |
| 2025-08-26 | 13.23 | $14.80 | — |
| 2025-08-25 | 13.76 | $14.80 | — |
| 2025-08-22 | 14.32 | $14.80 | — |
| 2025-08-21 | 14.91 | $14.80 | — |
| 2025-08-20 | 15.53 | $14.80 | — |
| 2025-08-19 | 16.18 | $14.80 | — |
| 2025-08-18 | 16.86 | $14.80 | — |
| 2025-08-15 | 17.58 | $14.80 | — |
| 2025-08-14 | 18.34 | $14.80 | — |
| 2025-08-13 | 19.14 | $14.80 | — |
| 2025-08-12 | 19.98 | $14.80 | — |
| 2025-08-11 | 20.87 | $14.80 | — |
| 2025-08-08 | 21.80 | $14.80 | — |
| 2025-08-07 | 22.78 | $14.80 | — |
| 2025-08-06 | 23.82 | $14.80 | — |
| 2025-08-05 | 24.90 | $14.80 | — |
| 2025-08-04 | 26.05 | $14.80 | — |
| 2025-08-01 | 27.25 | $14.80 | — |
| 2025-07-31 | 28.52 | $14.80 | — |
| 2025-07-30 | 29.86 | $14.80 | — |
| 2025-07-29 | 31.26 | $14.80 | — |
| 2025-07-28 | 32.74 | $16.40 | 100 |
| 2025-07-25 | 30.44 | $14.80 | — |
| 2025-07-24 | 30.60 | $14.80 | — |
| 2025-07-23 | 30.77 | $14.80 | — |
| 2025-07-22 | 30.94 | $14.80 | — |
| 2025-07-21 | 31.12 | $14.80 | — |
| 2025-07-18 | 31.31 | $14.80 | — |
| 2025-07-17 | 31.52 | $14.80 | — |
| 2025-07-16 | 31.73 | $14.80 | — |
| 2025-07-15 | 31.95 | $14.80 | — |
| 2025-07-14 | 32.19 | $14.80 | — |
| 2025-07-11 | 32.44 | $14.80 | — |
| 2025-07-10 | 32.70 | $14.80 | — |
| 2025-07-09 | 32.98 | $14.80 | — |
| 2025-07-08 | 33.27 | $14.80 | — |
| 2025-07-07 | 33.57 | $14.80 | — |
| 2025-07-03 | 33.89 | $14.80 | — |
| 2025-07-02 | 34.23 | $14.80 | — |
| 2025-07-01 | 34.59 | $14.80 | 309 |
| 2025-06-30 | 34.96 | $14.02 | — |
| 2025-06-27 | 35.69 | $14.02 | — |
| 2025-06-26 | 36.46 | $14.02 | — |
| 2025-06-25 | 37.28 | $14.02 | — |
| 2025-06-24 | 38.13 | $14.02 | — |
| 2025-06-23 | 39.03 | $14.02 | — |
| 2025-06-20 | 39.97 | $14.02 | — |
| 2025-06-18 | 40.97 | $14.02 | — |
| 2025-06-17 | 42.02 | $14.02 | — |
| 2025-06-16 | 43.12 | $14.02 | — |
| 2025-06-13 | 44.28 | $14.02 | — |
| 2025-06-12 | 45.50 | $14.02 | — |
| 2025-06-11 | 46.79 | $14.02 | — |
| 2025-06-10 | 48.14 | $14.02 | — |
| 2025-06-09 | 49.57 | $14.02 | — |
| 2025-06-06 | 51.07 | $14.02 | — |
| 2025-06-05 | 52.65 | $14.02 | — |
| 2025-06-04 | 54.31 | $14.02 | — |
| 2025-06-03 | 56.06 | $14.02 | — |
| 2025-06-02 | 57.90 | $14.02 | — |
| 2025-05-30 | 59.84 | $14.02 | — |
| 2025-05-29 | 61.88 | $14.02 | — |
| 2025-05-28 | 64.03 | $14.02 | — |
| 2025-05-27 | 66.30 | $15.33 | 200 |
| 2025-05-23 | 68.70 | $14.02 | — |
| 2025-05-22 | 69.20 | $14.02 | — |
| 2025-05-21 | 69.73 | $14.02 | — |
| 2025-05-20 | 70.28 | $14.02 | — |
| 2025-05-19 | 70.87 | $14.02 | — |
| 2025-05-16 | 71.48 | $14.02 | — |
| 2025-05-15 | 72.13 | $14.02 | — |
| 2025-05-14 | 72.81 | $14.02 | — |
| 2025-05-13 | 73.53 | $14.02 | — |
| 2025-05-12 | 74.28 | $14.02 | — |
| 2025-05-09 | 75.07 | $14.02 | — |
| 2025-05-08 | 75.91 | $14.02 | — |
| 2025-05-07 | 76.79 | $14.02 | — |
| 2025-05-06 | 77.72 | $14.02 | — |
| 2025-05-05 | 78.69 | $14.02 | — |
| 2025-05-02 | 79.72 | $14.02 | — |
| 2025-05-01 | 80.80 | $14.02 | 1002 |
| 2025-04-30 | 81.93 | $16.50 | — |
| 2025-04-29 | 81.03 | $16.50 | — |
| 2025-04-28 | 80.07 | $16.50 | — |
| 2025-04-25 | 79.06 | $16.50 | — |
| 2025-04-24 | 78.01 | $16.50 | — |
| 2025-04-23 | 76.89 | $16.50 | — |
| 2025-04-22 | 75.72 | $16.50 | — |
| 2025-04-21 | 74.48 | $16.50 | — |
| 2025-04-17 | 73.18 | $16.50 | — |
| 2025-04-16 | 71.81 | $16.50 | — |
| 2025-04-15 | 70.37 | $16.50 | — |
| 2025-04-14 | 68.86 | $16.50 | — |
| 2025-04-11 | 67.26 | $16.50 | — |
| 2025-04-10 | 65.58 | $16.50 | — |
| 2025-04-09 | 63.81 | $16.50 | — |
| 2025-04-08 | 61.95 | $16.50 | — |
| 2025-04-07 | 59.99 | $16.50 | 2000 |
| 2025-04-04 | 57.93 | $15.00 | — |
| 2025-04-03 | 58.04 | $15.00 | — |
| 2025-04-02 | 58.16 | $15.00 | — |
| 2025-04-01 | 58.28 | $15.00 | — |
| 2025-03-31 | 58.41 | $15.00 | — |
| 2025-03-28 | 58.55 | $15.00 | — |
| 2025-03-27 | 58.69 | $15.00 | — |
| 2025-03-26 | 58.84 | $15.00 | — |
| 2025-03-25 | 59.00 | $15.00 | — |
| 2025-03-24 | 59.17 | $15.00 | — |
| 2025-03-21 | 59.34 | $15.00 | — |
| 2025-03-20 | 59.53 | $15.00 | — |
| 2025-03-19 | 59.72 | $15.00 | — |
| 2025-03-18 | 59.93 | $15.00 | — |
| 2025-03-17 | 60.15 | $15.00 | — |
| 2025-03-14 | 60.37 | $15.00 | — |
| 2025-03-13 | 60.61 | $15.00 | — |
| 2025-03-12 | 60.87 | $15.00 | — |
| 2025-03-11 | 61.13 | $15.00 | — |
| 2025-03-10 | 61.41 | $15.00 | — |
| 2025-03-07 | 61.71 | $15.00 | — |
| 2025-03-06 | 62.02 | $15.00 | — |
| 2025-03-05 | 62.34 | $15.00 | — |
| 2025-03-04 | 62.68 | $15.00 | — |
| 2025-03-03 | 63.05 | $15.00 | — |
| 2025-02-28 | 63.43 | $15.00 | — |
| 2025-02-27 | 63.83 | $15.00 | — |
| 2025-02-26 | 64.25 | $15.00 | — |
| 2025-02-25 | 64.69 | $15.00 | — |
| 2025-02-24 | 65.16 | $15.00 | — |
| 2025-02-21 | 65.65 | $15.00 | — |
| 2025-02-20 | 66.17 | $15.00 | — |
| 2025-02-19 | 66.71 | $15.00 | — |
| 2025-02-18 | 67.28 | $15.00 | — |
| 2025-02-14 | 67.89 | $15.00 | — |
| 2025-02-13 | 68.52 | $15.00 | — |
| 2025-02-12 | 69.19 | $15.00 | — |
| 2025-02-11 | 69.90 | $15.00 | — |
| 2025-02-10 | 70.64 | $15.00 | — |
| 2025-02-07 | 71.42 | $15.00 | — |
| 2025-02-06 | 72.24 | $15.00 | — |
| 2025-02-05 | 73.10 | $15.00 | — |
| 2025-02-04 | 74.01 | $15.00 | — |
| 2025-02-03 | 74.97 | $15.00 | — |
| 2025-01-31 | 75.98 | $15.00 | — |
| 2025-01-30 | 77.04 | $15.00 | — |
| 2025-01-29 | 78.15 | $15.00 | — |
| 2025-01-28 | 79.33 | $15.00 | — |
| 2025-01-27 | 80.57 | $15.00 | — |
| 2025-01-24 | 81.87 | $15.00 | — |
| 2025-01-23 | 83.24 | $15.00 | — |
| 2025-01-22 | 84.68 | $15.00 | 5200 |
| 2025-01-21 | 86.20 | $15.00 | — |
| 2025-01-17 | 86.29 | $15.00 | — |
| 2025-01-16 | 86.38 | $15.00 | — |
| 2025-01-15 | 86.48 | $15.00 | — |
| 2025-01-14 | 86.58 | $15.00 | — |
| 2025-01-13 | 86.69 | $15.00 | — |
| 2025-01-10 | 86.80 | $15.00 | — |
| 2025-01-08 | 86.92 | $15.00 | — |
| 2025-01-07 | 87.04 | $15.00 | — |
| 2025-01-06 | 87.17 | $15.00 | — |
| 2025-01-03 | 87.31 | $15.00 | — |
| 2025-01-02 | 87.46 | $15.00 | — |
| 2024-12-31 | 87.61 | $15.00 | — |
| 2024-12-30 | 87.77 | $15.00 | — |
| 2024-12-27 | 87.94 | $15.00 | — |
| 2024-12-26 | 88.12 | $15.00 | — |
| 2024-12-24 | 88.31 | $15.00 | — |
| 2024-12-23 | 88.51 | $15.00 | — |
| 2024-12-20 | 88.72 | $15.00 | — |
| 2024-12-19 | 88.94 | $15.00 | 100 |
| 2024-12-18 | 89.17 | $15.00 | — |
| 2024-12-17 | 89.41 | $15.00 | — |
| 2024-12-16 | 89.67 | $15.00 | — |
| 2024-12-13 | 89.94 | $15.00 | — |
| 2024-12-12 | 90.22 | $15.00 | — |
| 2024-12-11 | 90.52 | $15.00 | — |
| 2024-12-10 | 90.83 | $15.00 | — |
| 2024-12-09 | 91.17 | $15.00 | — |
| 2024-12-06 | 91.51 | $15.00 | — |
| 2024-12-05 | 91.88 | $15.00 | — |
| 2024-12-04 | 92.27 | $15.00 | — |
| 2024-12-03 | 92.67 | $15.00 | — |
| 2024-12-02 | 93.10 | $15.00 | — |
| 2024-11-29 | 93.55 | $15.00 | — |
| 2024-11-27 | 94.03 | $15.00 | — |
| 2024-11-26 | 94.53 | $15.00 | — |
| 2024-11-25 | 95.05 | $15.00 | — |
| 2024-11-22 | 95.60 | $15.00 | — |
| 2024-11-21 | 96.19 | $15.00 | — |
| 2024-11-20 | 96.80 | $15.00 | 5200 |
| 2024-11-19 | 97.44 | $15.70 | — |
| 2024-11-18 | 97.41 | $15.70 | — |
| 2024-11-15 | 97.38 | $15.70 | — |
| 2024-11-14 | 97.34 | $15.70 | — |
| 2024-11-13 | 97.30 | $15.70 | — |
| 2024-11-12 | 97.26 | $15.70 | — |
| 2024-11-11 | 97.22 | $15.70 | — |
| 2024-11-08 | 97.17 | $15.70 | — |
| 2024-11-07 | 97.13 | $15.70 | — |
| 2024-11-06 | 97.08 | $15.70 | — |
| 2024-11-05 | 97.03 | $15.70 | — |
| 2024-11-04 | 96.97 | $15.70 | — |
| 2024-11-01 | 96.91 | $15.70 | — |
| 2024-10-31 | 96.85 | $15.70 | — |
| 2024-10-30 | 96.79 | $15.70 | — |
| 2024-10-29 | 96.72 | $15.70 | — |
| 2024-10-28 | 96.65 | $15.70 | — |
| 2024-10-25 | 96.57 | $15.70 | — |
| 2024-10-24 | 96.50 | $15.70 | — |
| 2024-10-23 | 96.41 | $15.70 | — |
| 2024-10-22 | 96.33 | $15.70 | — |
| 2024-10-21 | 96.23 | $15.70 | — |
| 2024-10-18 | 96.14 | $15.70 | — |
| 2024-10-17 | 96.04 | $15.70 | — |
| 2024-10-16 | 95.93 | $15.70 | — |
| 2024-10-15 | 95.82 | $15.70 | — |
| 2024-10-14 | 95.70 | $15.70 | — |
| 2024-10-11 | 95.57 | $15.70 | — |
| 2024-10-10 | 95.44 | $15.70 | — |
| 2024-10-09 | 95.31 | $15.70 | — |
| 2024-10-08 | 95.16 | $15.70 | — |
| 2024-10-07 | 95.01 | $15.70 | — |
| 2024-10-04 | 94.85 | $15.70 | — |
| 2024-10-03 | 94.68 | $15.70 | — |
| 2024-10-02 | 94.50 | $15.70 | — |
| 2024-10-01 | 94.31 | $15.70 | — |
| 2024-09-30 | 94.11 | $15.70 | — |
| 2024-09-27 | 93.90 | $15.70 | — |
| 2024-09-26 | 93.68 | $15.70 | — |
| 2024-09-25 | 93.45 | $15.70 | — |
| 2024-09-24 | 93.21 | $15.70 | — |
| 2024-09-23 | 92.96 | $15.70 | — |
| 2024-09-20 | 92.69 | $15.70 | — |
| 2024-09-19 | 92.40 | $15.70 | — |
| 2024-09-18 | 92.10 | $15.70 | — |
| 2024-09-17 | 91.79 | $15.70 | — |
| 2024-09-16 | 91.46 | $15.70 | — |
| 2024-09-13 | 91.11 | $15.70 | 400 |
| 2024-09-12 | 90.75 | $15.69 | — |
| 2024-09-11 | 90.36 | $15.69 | — |
| 2024-09-10 | 89.96 | $15.69 | — |
| 2024-09-09 | 89.53 | $15.69 | — |
| 2024-09-06 | 89.09 | $15.69 | — |
| 2024-09-05 | 88.61 | $15.69 | — |
| 2024-09-04 | 88.12 | $15.69 | — |
| 2024-09-03 | 87.60 | $15.69 | — |
| 2024-08-30 | 87.05 | $15.69 | — |
| 2024-08-29 | 86.47 | $15.69 | — |
| 2024-08-28 | 85.86 | $15.69 | 100 |
| 2024-08-27 | 85.22 | $14.65 | — |
| 2024-08-26 | 85.20 | $14.65 | — |
| 2024-08-23 | 85.17 | $14.65 | — |
| 2024-08-22 | 85.15 | $14.65 | — |
| 2024-08-21 | 85.13 | $14.65 | — |
| 2024-08-20 | 85.10 | $14.65 | — |
| 2024-08-19 | 85.07 | $14.65 | — |
| 2024-08-16 | 85.04 | $14.65 | — |
| 2024-08-15 | 85.01 | $14.65 | — |
| 2024-08-14 | 84.98 | $14.65 | — |
| 2024-08-13 | 84.94 | $14.65 | — |
| 2024-08-12 | 84.91 | $14.65 | — |
| 2024-08-09 | 84.87 | $14.65 | — |
| 2024-08-08 | 84.83 | $14.65 | — |
| 2024-08-07 | 84.79 | $14.65 | — |
| 2024-08-06 | 84.75 | $14.65 | — |
| 2024-08-05 | 84.70 | $14.65 | — |
| 2024-08-02 | 84.65 | $14.65 | — |
| 2024-08-01 | 84.60 | $14.65 | — |
| 2024-07-31 | 84.55 | $14.65 | — |
| 2024-07-30 | 84.49 | $14.65 | — |
| 2024-07-29 | 84.43 | $14.65 | — |
| 2024-07-26 | 84.37 | $14.65 | — |
| 2024-07-25 | 84.30 | $14.65 | — |
| 2024-07-24 | 84.23 | $14.65 | — |
| 2024-07-23 | 84.16 | $14.65 | — |
| 2024-07-22 | 84.08 | $14.65 | — |
| 2024-07-19 | 84.00 | $14.65 | — |
| 2024-07-18 | 83.91 | $14.65 | 120 |
| 2024-07-17 | 83.82 | $13.98 | — |
| 2024-07-16 | 83.84 | $13.98 | — |
| 2024-07-15 | 83.87 | $13.98 | — |
| 2024-07-12 | 83.89 | $13.98 | — |
| 2024-07-11 | 83.92 | $13.98 | — |
| 2024-07-10 | 83.94 | $13.98 | — |
| 2024-07-09 | 83.97 | $13.98 | — |
| 2024-07-08 | 84.00 | $13.98 | — |
| 2024-07-05 | 84.04 | $13.98 | — |
| 2024-07-03 | 84.07 | $13.98 | — |
| 2024-07-02 | 84.10 | $13.98 | — |
| 2024-07-01 | 84.14 | $13.98 | — |
| 2024-06-28 | 84.18 | $13.98 | — |
| 2024-06-27 | 84.22 | $13.98 | — |
| 2024-06-26 | 84.27 | $13.98 | — |
| 2024-06-25 | 84.31 | $13.98 | — |
| 2024-06-24 | 84.36 | $13.98 | — |
| 2024-06-21 | 84.41 | $13.98 | — |
| 2024-06-20 | 84.46 | $13.98 | — |
| 2024-06-18 | 84.52 | $13.98 | — |
| 2024-06-17 | 84.58 | $13.98 | — |
| 2024-06-14 | 84.64 | $13.98 | — |
| 2024-06-13 | 84.71 | $13.98 | — |
| 2024-06-12 | 84.78 | $13.98 | — |
| 2024-06-11 | 84.85 | $13.98 | — |
| 2024-06-10 | 84.92 | $13.98 | — |
| 2024-06-07 | 85.00 | $13.98 | — |
| 2024-06-06 | 85.09 | $13.98 | — |
| 2024-06-05 | 85.18 | $13.98 | — |
| 2024-06-04 | 85.27 | $13.98 | — |
| 2024-06-03 | 85.37 | $13.98 | — |
| 2024-05-31 | 85.47 | $13.98 | — |
| 2024-05-30 | 85.58 | $13.98 | — |
| 2024-05-29 | 85.70 | $13.98 | — |
| 2024-05-28 | 85.82 | $13.98 | — |
| 2024-05-24 | 85.95 | $13.98 | — |
| 2024-05-23 | 86.08 | $13.98 | — |
| 2024-05-22 | 86.22 | $13.98 | — |
| 2024-05-21 | 86.37 | $13.98 | — |
| 2024-05-20 | 86.53 | $13.98 | — |
| 2024-05-17 | 86.69 | $13.98 | — |
| 2024-05-16 | 86.87 | $13.98 | — |
| 2024-05-15 | 87.05 | $13.98 | — |
| 2024-05-14 | 87.24 | $13.98 | — |
| 2024-05-13 | 87.44 | $13.98 | — |
| 2024-05-10 | 87.66 | $13.98 | — |
| 2024-05-09 | 87.88 | $13.98 | — |
| 2024-05-08 | 88.12 | $13.98 | — |
| 2024-05-07 | 88.37 | $13.98 | — |
| 2024-05-06 | 88.63 | $13.98 | — |
| 2024-05-03 | 88.90 | $13.98 | — |
| 2024-05-02 | 89.19 | $13.98 | — |
| 2024-05-01 | 89.50 | $13.98 | — |
| 2024-04-30 | 89.82 | $13.98 | — |
| 2024-04-29 | 90.16 | $13.98 | — |
| 2024-04-26 | 90.51 | $13.98 | — |
| 2024-04-25 | 90.89 | $13.98 | — |
| 2024-04-24 | 91.28 | $13.98 | — |
| 2024-04-23 | 91.70 | $13.98 | — |
| 2024-04-22 | 92.13 | $13.98 | — |
| 2024-04-19 | 92.59 | $13.98 | — |
| 2024-04-18 | 93.08 | $13.98 | — |
| 2024-04-17 | 93.59 | $13.98 | 1000 |
| 2024-04-16 | 94.12 | $15.30 | — |
| 2024-04-15 | 94.05 | $15.30 | — |
| 2024-04-12 | 93.98 | $15.30 | — |
| 2024-04-11 | 93.90 | $15.30 | — |
| 2024-04-10 | 93.82 | $15.30 | — |
| 2024-04-09 | 93.73 | $15.30 | — |
| 2024-04-08 | 93.64 | $15.30 | — |
| 2024-04-05 | 93.55 | $15.30 | — |
| 2024-04-04 | 93.45 | $15.30 | — |
| 2024-04-03 | 93.34 | $15.30 | — |
| 2024-04-02 | 93.23 | $15.30 | — |
| 2024-04-01 | 93.11 | $15.30 | — |
| 2024-03-28 | 92.99 | $15.30 | — |
| 2024-03-27 | 92.86 | $15.30 | — |
| 2024-03-26 | 92.72 | $15.30 | — |
| 2024-03-25 | 92.58 | $15.30 | — |
| 2024-03-22 | 92.43 | $15.30 | — |
| 2024-03-21 | 92.27 | $15.30 | — |
| 2024-03-20 | 92.10 | $15.30 | — |
| 2024-03-19 | 91.92 | $15.30 | — |
| 2024-03-18 | 91.74 | $15.30 | — |
| 2024-03-15 | 91.54 | $15.30 | — |
| 2024-03-14 | 91.34 | $15.30 | — |
| 2024-03-13 | 91.12 | $15.30 | — |
| 2024-03-12 | 90.89 | $15.30 | — |
| 2024-03-11 | 90.65 | $15.30 | — |
| 2024-03-08 | 90.40 | $15.30 | — |
| 2024-03-07 | 90.13 | $15.30 | — |
| 2024-03-06 | 89.85 | $15.30 | — |
| 2024-03-05 | 89.56 | $15.30 | — |
| 2024-03-04 | 89.25 | $15.30 | — |
| 2024-03-01 | 88.92 | $15.30 | — |
| 2024-02-29 | 88.58 | $15.30 | — |
| 2024-02-28 | 88.21 | $15.30 | — |
| 2024-02-27 | 87.83 | $15.30 | — |
| 2024-02-26 | 87.43 | $15.30 | — |
| 2024-02-23 | 87.01 | $15.30 | — |
| 2024-02-22 | 86.56 | $15.30 | — |
| 2024-02-21 | 86.10 | $15.30 | — |
| 2024-02-20 | 85.60 | $15.30 | — |
| 2024-02-16 | 85.09 | $15.30 | — |
| 2024-02-15 | 84.54 | $15.30 | — |
| 2024-02-14 | 83.97 | $15.30 | — |
| 2024-02-13 | 83.36 | $15.30 | — |
| 2024-02-12 | 82.72 | $15.30 | — |
| 2024-02-09 | 82.05 | $15.30 | — |
| 2024-02-08 | 81.35 | $15.30 | — |
| 2024-02-07 | 80.61 | $15.30 | — |
| 2024-02-06 | 79.82 | $15.30 | — |
| 2024-02-05 | 79.00 | $15.30 | — |
| 2024-02-02 | 78.14 | $15.30 | — |
| 2024-02-01 | 77.22 | $15.30 | 400 |
| 2024-01-31 | 76.27 | $15.09 | 1000 |
| 2024-01-30 | 75.29 | $14.67 | — |
| 2024-01-29 | 74.35 | $14.67 | — |
| 2024-01-26 | 73.37 | $14.67 | — |
| 2024-01-25 | 72.33 | $14.67 | — |
| 2024-01-24 | 71.24 | $14.67 | — |
| 2024-01-23 | 70.09 | $14.67 | — |
| 2024-01-22 | 68.88 | $14.67 | 200 |
| 2024-01-19 | 67.61 | $13.00 | — |
| 2024-01-18 | 67.57 | $13.00 | — |
| 2024-01-17 | 67.54 | $13.00 | — |
| 2024-01-16 | 67.49 | $13.00 | — |
| 2024-01-12 | 67.45 | $13.00 | — |
| 2024-01-11 | 67.41 | $13.00 | — |
| 2024-01-10 | 67.36 | $13.00 | — |
| 2024-01-09 | 67.31 | $13.00 | — |
| 2024-01-08 | 67.26 | $13.00 | — |
| 2024-01-05 | 67.20 | $13.00 | — |
| 2024-01-04 | 67.14 | $13.00 | — |
| 2024-01-03 | 67.08 | $13.00 | — |
| 2024-01-02 | 67.01 | $13.00 | — |
| 2023-12-29 | 66.95 | $13.00 | — |
| 2023-12-28 | 66.87 | $13.00 | — |
| 2023-12-27 | 66.80 | $13.00 | — |
| 2023-12-26 | 66.72 | $13.00 | — |
| 2023-12-22 | 66.63 | $13.00 | — |
| 2023-12-21 | 66.55 | $13.00 | — |
| 2023-12-20 | 66.45 | $13.00 | — |
| 2023-12-19 | 66.36 | $13.00 | — |
| 2023-12-18 | 66.25 | $13.00 | — |
| 2023-12-15 | 66.14 | $13.00 | — |
| 2023-12-14 | 66.03 | $13.00 | — |
| 2023-12-13 | 65.91 | $13.00 | — |
| 2023-12-12 | 65.78 | $13.00 | — |
| 2023-12-11 | 65.65 | $13.00 | — |
| 2023-12-08 | 65.51 | $13.00 | — |
| 2023-12-07 | 65.36 | $13.00 | — |
| 2023-12-06 | 65.21 | $13.00 | — |
| 2023-12-05 | 65.04 | $13.00 | — |
| 2023-12-04 | 64.87 | $13.00 | — |
| 2023-12-01 | 64.69 | $13.00 | — |
| 2023-11-30 | 64.50 | $13.00 | — |
| 2023-11-29 | 64.30 | $13.00 | — |
| 2023-11-28 | 64.09 | $13.00 | — |
| 2023-11-27 | 63.86 | $13.00 | — |
| 2023-11-24 | 63.63 | $13.00 | — |
| 2023-11-22 | 63.38 | $13.00 | — |
| 2023-11-21 | 63.12 | $13.00 | — |
| 2023-11-20 | 62.85 | $13.00 | — |
| 2023-11-17 | 62.56 | $13.00 | — |
| 2023-11-16 | 62.26 | $13.00 | — |
| 2023-11-15 | 61.94 | $13.00 | — |
| 2023-11-14 | 61.61 | $13.00 | — |
| 2023-11-13 | 61.25 | $13.00 | — |
| 2023-11-10 | 60.88 | $13.00 | — |
| 2023-11-09 | 60.49 | $13.00 | — |
| 2023-11-08 | 60.08 | $13.00 | — |
| 2023-11-07 | 59.65 | $13.00 | — |
| 2023-11-06 | 59.19 | $13.00 | — |
| 2023-11-03 | 58.71 | $13.00 | — |
| 2023-11-02 | 58.20 | $13.00 | — |
| 2023-11-01 | 57.67 | $13.00 | — |
| 2023-10-31 | 57.11 | $13.00 | — |
| 2023-10-30 | 56.52 | $13.00 | — |
| 2023-10-27 | 55.90 | $13.00 | 400 |
| 2023-10-26 | 55.25 | $13.00 | 300 |
| 2023-10-25 | 54.61 | $13.45 | — |
| 2023-10-24 | 54.79 | $13.45 | 385 |
| 2023-10-23 | 54.97 | $13.76 | — |
| 2023-10-20 | 56.30 | $13.76 | — |
| 2023-10-19 | 57.69 | $13.76 | — |
| 2023-10-18 | 59.15 | $13.76 | — |
| 2023-10-17 | 60.70 | $13.76 | — |
| 2023-10-16 | 62.32 | $13.76 | — |
| 2023-10-13 | 64.03 | $13.76 | — |
| 2023-10-12 | 65.83 | $13.76 | — |
| 2023-10-11 | 67.73 | $13.76 | — |
| 2023-10-10 | 69.72 | $13.76 | — |
| 2023-10-09 | 71.82 | $13.76 | — |
| 2023-10-06 | 74.03 | $13.76 | 250 |
| 2023-10-05 | 76.36 | $14.53 | — |
| 2023-10-04 | 76.62 | $14.53 | — |
| 2023-10-03 | 76.88 | $14.53 | — |
| 2023-10-02 | 77.16 | $14.53 | — |
| 2023-09-29 | 77.46 | $14.53 | — |
| 2023-09-28 | 77.77 | $14.53 | — |
| 2023-09-27 | 78.10 | $14.53 | — |
| 2023-09-26 | 78.45 | $14.53 | — |
| 2023-09-25 | 78.81 | $14.53 | — |
| 2023-09-22 | 79.20 | $14.53 | 344 |
| 2023-09-21 | 79.60 | $14.50 | 295 |
| 2023-09-20 | 80.08 | $14.50 | — |
| 2023-09-19 | 80.58 | $14.50 | — |
| 2023-09-18 | 81.11 | $14.50 | — |
| 2023-09-15 | 81.66 | $14.50 | — |
| 2023-09-14 | 82.25 | $14.50 | — |
| 2023-09-13 | 82.86 | $14.50 | — |
| 2023-09-12 | 83.51 | $14.50 | — |
| 2023-09-11 | 84.20 | $14.50 | — |
| 2023-09-08 | 84.92 | $14.50 | — |
| 2023-09-07 | 85.67 | $14.50 | — |
| 2023-09-06 | 86.47 | $14.50 | — |
| 2023-09-05 | 87.31 | $14.50 | — |
| 2023-09-01 | 88.19 | $14.50 | 345 |
| 2023-08-31 | 89.12 | $13.00 | — |
| 2023-08-30 | 88.72 | $13.00 | — |
| 2023-08-29 | 88.30 | $13.00 | — |
| 2023-08-28 | 87.86 | $13.00 | — |
| 2023-08-25 | 87.39 | $13.00 | — |
| 2023-08-24 | 86.90 | $13.00 | — |
| 2023-08-23 | 86.38 | $13.00 | — |
| 2023-08-22 | 85.84 | $13.00 | — |
| 2023-08-21 | 85.27 | $13.00 | — |
| 2023-08-18 | 84.67 | $13.00 | — |
| 2023-08-17 | 84.03 | $13.00 | — |
| 2023-08-16 | 83.37 | $13.00 | — |
| 2023-08-15 | 82.66 | $13.00 | — |
| 2023-08-14 | 81.93 | $13.00 | — |
| 2023-08-11 | 81.15 | $13.00 | — |
| 2023-08-10 | 80.33 | $13.00 | — |
| 2023-08-09 | 79.47 | $13.00 | — |
| 2023-08-08 | 78.56 | $13.00 | — |
| 2023-08-07 | 77.60 | $13.00 | — |
| 2023-08-04 | 76.60 | $13.00 | — |
| 2023-08-03 | 75.54 | $13.00 | — |
| 2023-08-02 | 74.43 | $13.00 | — |
| 2023-08-01 | 73.25 | $13.00 | — |
| 2023-07-31 | 72.02 | $13.00 | — |
| 2023-07-28 | 70.72 | $13.00 | — |
| 2023-07-27 | 69.35 | $13.00 | — |
| 2023-07-26 | 67.91 | $13.00 | — |
| 2023-07-25 | 66.40 | $13.00 | — |
| 2023-07-24 | 64.80 | $13.00 | — |
| 2023-07-21 | 63.12 | $13.00 | — |
| 2023-07-20 | 61.36 | $13.00 | — |
| 2023-07-19 | 59.50 | $13.00 | — |
| 2023-07-18 | 57.54 | $13.00 | — |
| 2023-07-17 | 55.48 | $13.00 | — |
| 2023-07-14 | 53.31 | $13.00 | — |
| 2023-07-13 | 51.02 | $13.00 | — |
| 2023-07-12 | 48.62 | $13.00 | — |
| 2023-07-11 | 46.09 | $13.00 | — |
| 2023-07-10 | 43.42 | $13.00 | — |
| 2023-07-07 | 40.62 | $13.00 | — |
| 2023-07-06 | 37.67 | $13.00 | — |
| 2023-07-05 | 34.56 | $13.00 | 4002 |
| 2023-07-03 | 31.29 | $15.00 | — |
| 2023-06-30 | 29.09 | $15.00 | — |
| 2023-06-29 | 26.78 | $15.00 | — |
| 2023-06-28 | 24.34 | $15.00 | — |
| 2023-06-27 | 21.78 | $15.00 | — |
| 2023-06-26 | 19.08 | $15.00 | 300 |
| 2023-06-23 | 16.24 | $15.05 | 506 |
| 2023-06-22 | 13.46 | $15.30 | — |
| 2023-06-21 | 13.55 | $15.30 | — |
| 2023-06-20 | 13.63 | $15.30 | — |
| 2023-06-16 | 13.72 | $15.30 | — |
| 2023-06-15 | 13.82 | $15.30 | — |
| 2023-06-14 | 13.92 | $15.30 | — |
| 2023-06-13 | 14.02 | $15.30 | — |
| 2023-06-12 | 14.14 | $15.30 | — |
| 2023-06-09 | 14.25 | $15.30 | — |
| 2023-06-08 | 14.38 | $15.30 | — |
| 2023-06-07 | 14.51 | $15.30 | — |
| 2023-06-06 | 14.64 | $15.30 | — |
| 2023-06-05 | 14.79 | $15.30 | — |
| 2023-06-02 | 14.94 | $15.30 | — |
| 2023-06-01 | 15.10 | $15.30 | — |
| 2023-05-31 | 15.27 | $15.30 | — |
| 2023-05-30 | 15.44 | $15.30 | — |
| 2023-05-26 | 15.63 | $15.30 | — |
| 2023-05-25 | 15.83 | $15.30 | — |
| 2023-05-24 | 16.03 | $15.30 | — |
| 2023-05-23 | 16.25 | $15.30 | — |
| 2023-05-22 | 16.48 | $15.30 | — |
| 2023-05-19 | 16.72 | $15.30 | — |
| 2023-05-18 | 16.97 | $15.30 | — |
| 2023-05-17 | 17.24 | $15.30 | — |
| 2023-05-16 | 17.52 | $15.30 | — |
| 2023-05-15 | 17.82 | $15.30 | — |
| 2023-05-12 | 18.13 | $15.30 | — |
| 2023-05-11 | 18.45 | $15.30 | — |
| 2023-05-10 | 18.80 | $15.30 | — |
| 2023-05-09 | 19.16 | $15.30 | — |
| 2023-05-08 | 19.54 | $15.30 | — |
| 2023-05-05 | 19.95 | $15.30 | — |
| 2023-05-04 | 20.37 | $15.30 | — |
| 2023-05-03 | 20.81 | $15.30 | — |
| 2023-05-02 | 21.28 | $15.30 | — |
| 2023-05-01 | 21.78 | $15.30 | — |
| 2023-04-28 | 22.30 | $15.30 | — |
| 2023-04-27 | 22.84 | $15.30 | — |
| 2023-04-26 | 23.42 | $15.30 | — |
| 2023-04-25 | 24.02 | $15.30 | — |
| 2023-04-24 | 24.66 | $15.30 | — |
| 2023-04-21 | 25.33 | $15.30 | — |
| 2023-04-20 | 26.04 | $15.30 | — |
| 2023-04-19 | 26.78 | $15.30 | — |
| 2023-04-18 | 27.57 | $15.30 | — |
| 2023-04-17 | 28.39 | $15.30 | — |
| 2023-04-14 | 29.26 | $15.30 | — |
| 2023-04-13 | 30.17 | $15.30 | — |
| 2023-04-12 | 31.13 | $15.30 | — |
| 2023-04-11 | 32.15 | $15.30 | 250 |
| 2023-04-10 | 33.21 | $15.60 | — |
| 2023-04-06 | 32.59 | $15.60 | — |
| 2023-04-05 | 31.94 | $15.60 | — |
| 2023-04-04 | 31.25 | $15.60 | — |
| 2023-04-03 | 30.52 | $15.60 | 100 |
| 2023-03-31 | 29.76 | $15.41 | 200 |
| 2023-03-30 | 29.44 | $15.00 | — |
| 2023-03-29 | 30.92 | $15.00 | — |
| 2023-03-28 | 32.47 | $15.00 | — |
| 2023-03-27 | 34.11 | $15.00 | — |
| 2023-03-24 | 35.83 | $15.00 | — |
| 2023-03-23 | 37.64 | $15.00 | — |
| 2023-03-22 | 39.55 | $15.00 | — |
| 2023-03-21 | 41.55 | $15.00 | 100 |
| 2023-03-20 | 43.67 | $14.63 | — |
| 2023-03-17 | 43.60 | $14.63 | — |
| 2023-03-16 | 43.54 | $14.63 | — |
| 2023-03-15 | 43.47 | $14.63 | — |
| 2023-03-14 | 43.40 | $14.63 | — |
| 2023-03-13 | 43.33 | $14.63 | — |
| 2023-03-10 | 43.25 | $14.63 | 100 |
| 2023-03-09 | 43.17 | $14.99 | — |
| 2023-03-08 | 44.44 | $14.99 | — |
| 2023-03-07 | 45.77 | $14.99 | — |
| 2023-03-06 | 47.18 | $14.99 | — |
| 2023-03-03 | 48.67 | $14.99 | — |
| 2023-03-02 | 50.23 | $14.99 | — |
| 2023-03-01 | 51.87 | $14.99 | — |
| 2023-02-28 | 53.60 | $14.99 | — |
| 2023-02-27 | 55.42 | $14.99 | — |
| 2023-02-24 | 57.33 | $14.99 | — |
| 2023-02-23 | 59.35 | $14.99 | — |
| 2023-02-22 | 61.47 | $14.99 | — |
| 2023-02-21 | 63.71 | $14.99 | 200 |
| 2023-02-17 | 66.06 | $15.79 | — |
| 2023-02-16 | 65.66 | $15.79 | — |
| 2023-02-15 | 65.24 | $15.79 | — |
| 2023-02-14 | 64.80 | $15.79 | — |
| 2023-02-13 | 64.34 | $15.79 | — |
| 2023-02-10 | 63.85 | $15.79 | — |
| 2023-02-09 | 63.34 | $15.79 | — |
| 2023-02-08 | 62.80 | $15.79 | — |
| 2023-02-07 | 62.23 | $15.79 | — |
| 2023-02-06 | 61.63 | $15.79 | — |
| 2023-02-03 | 61.00 | $15.79 | — |
| 2023-02-02 | 60.33 | $15.79 | 200 |
| 2023-02-01 | 59.63 | $15.85 | — |
| 2023-01-31 | 58.45 | $15.85 | — |
| 2023-01-30 | 57.21 | $15.85 | — |
| 2023-01-27 | 55.90 | $15.85 | — |
| 2023-01-26 | 54.53 | $15.85 | — |
| 2023-01-25 | 53.08 | $15.85 | — |
| 2023-01-24 | 51.55 | $15.85 | — |
| 2023-01-23 | 49.95 | $15.85 | 200 |
| 2023-01-20 | 48.26 | $14.20 | — |
| 2023-01-19 | 47.72 | $14.20 | — |
| 2023-01-18 | 47.14 | $14.20 | — |
| 2023-01-17 | 46.54 | $14.20 | — |
| 2023-01-13 | 45.91 | $14.20 | — |
| 2023-01-12 | 45.24 | $14.20 | — |
| 2023-01-11 | 44.54 | $14.20 | — |
| 2023-01-10 | 43.80 | $14.20 | — |
| 2023-01-09 | 43.03 | $14.20 | — |
| 2023-01-06 | 42.21 | $14.20 | — |
| 2023-01-05 | 41.35 | $14.20 | — |
| 2023-01-04 | 40.44 | $14.20 | — |
| 2023-01-03 | 39.49 | $14.20 | — |
| 2022-12-30 | 38.48 | $14.20 | — |
| 2022-12-29 | 37.43 | $14.20 | — |
| 2022-12-28 | 36.31 | $14.20 | — |
| 2022-12-27 | 35.14 | $14.20 | — |
| 2022-12-23 | 33.91 | $14.20 | — |
| 2022-12-22 | 32.61 | $14.20 | 100 |
| 2022-12-21 | 31.25 | $14.46 | — |
| 2022-12-20 | 31.71 | $14.46 | — |
| 2022-12-19 | 32.20 | $14.46 | — |
| 2022-12-16 | 32.71 | $14.46 | — |
| 2022-12-15 | 33.25 | $14.46 | — |
| 2022-12-14 | 33.83 | $14.46 | — |
| 2022-12-13 | 34.43 | $14.46 | — |
| 2022-12-12 | 35.06 | $14.46 | — |
| 2022-12-09 | 35.72 | $14.46 | — |
| 2022-12-08 | 36.42 | $14.46 | — |
| 2022-12-07 | 37.16 | $14.46 | — |
| 2022-12-06 | 37.93 | $14.46 | — |
| 2022-12-05 | 38.75 | $14.46 | — |
| 2022-12-02 | 39.61 | $14.46 | — |
| 2022-12-01 | 40.51 | $14.46 | — |
| 2022-11-30 | 41.47 | $14.46 | — |
| 2022-11-29 | 42.47 | $14.46 | — |
| 2022-11-28 | 43.52 | $14.46 | — |
| 2022-11-25 | 44.63 | $14.46 | — |
| 2022-11-23 | 45.80 | $14.46 | — |
| 2022-11-22 | 47.03 | $14.46 | — |
| 2022-11-21 | 48.33 | $14.46 | — |
| 2022-11-18 | 49.69 | $14.46 | — |
| 2022-11-17 | 51.13 | $14.46 | — |
| 2022-11-16 | 52.64 | $14.46 | 650 |
| 2022-11-15 | 54.23 | $14.30 | — |
| 2022-11-14 | 54.78 | $14.30 | — |
| 2022-11-11 | 55.35 | $14.30 | — |
| 2022-11-10 | 55.96 | $14.30 | — |
| 2022-11-09 | 56.59 | $14.30 | — |
| 2022-11-08 | 57.27 | $14.30 | — |
| 2022-11-07 | 57.97 | $14.30 | — |
| 2022-11-04 | 58.72 | $14.30 | — |
| 2022-11-03 | 59.50 | $14.30 | — |
| 2022-11-02 | 60.32 | $14.30 | 920 |
| 2022-11-01 | 61.19 | $14.34 | 200 |
| 2022-10-31 | 62.18 | $14.01 | — |
| 2022-10-28 | 61.23 | $14.01 | — |
| 2022-10-27 | 60.22 | $14.01 | — |
| 2022-10-26 | 59.16 | $14.01 | 1000 |
| 2022-10-25 | 58.04 | $14.00 | — |
| 2022-10-24 | 56.81 | $14.00 | — |
| 2022-10-21 | 55.51 | $14.00 | — |
| 2022-10-20 | 54.13 | $14.00 | — |
| 2022-10-19 | 52.69 | $14.00 | — |
| 2022-10-18 | 51.17 | $14.00 | — |
| 2022-10-17 | 49.57 | $14.00 | — |
| 2022-10-14 | 47.89 | $14.00 | 1100 |
| 2022-10-13 | 46.12 | $14.26 | — |
| 2022-10-12 | 44.38 | $14.26 | 400 |
| 2022-10-11 | 42.55 | $14.94 | — |
| 2022-10-10 | 41.11 | $14.94 | — |
| 2022-10-07 | 39.58 | $14.94 | — |
| 2022-10-06 | 37.98 | $14.94 | — |
| 2022-10-05 | 36.30 | $14.94 | — |
| 2022-10-04 | 34.52 | $14.94 | 1000 |
| 2022-10-03 | 32.66 | $14.70 | — |
| 2022-09-30 | 29.54 | $14.70 | — |
| 2022-09-29 | 26.26 | $14.70 | — |
| 2022-09-28 | 22.81 | $14.70 | 325 |
| 2022-09-27 | 19.17 | $14.93 | — |
| 2022-09-26 | 15.39 | $14.93 | 800 |
| 2022-09-23 | 11.42 | $16.80 | — |
| 2022-09-22 | 11.97 | $16.80 | — |
| 2022-09-21 | 12.56 | $16.80 | — |
| 2022-09-20 | 13.17 | $16.80 | — |
| 2022-09-19 | 13.82 | $16.80 | — |
| 2022-09-16 | 14.50 | $16.80 | — |
| 2022-09-15 | 15.22 | $16.80 | — |
| 2022-09-14 | 15.97 | $16.80 | — |
| 2022-09-13 | 16.77 | $16.80 | — |
| 2022-09-12 | 17.61 | $16.80 | — |
| 2022-09-09 | 18.49 | $16.80 | — |
| 2022-09-08 | 19.42 | $16.80 | — |
| 2022-09-07 | 20.39 | $16.80 | — |
| 2022-09-06 | 21.42 | $16.80 | — |
| 2022-09-02 | 22.50 | $16.80 | — |
| 2022-09-01 | 23.64 | $16.80 | — |
| 2022-08-31 | 24.84 | $16.80 | — |
| 2022-08-30 | 26.10 | $16.80 | — |
| 2022-08-29 | 27.43 | $16.80 | — |
| 2022-08-26 | 28.83 | $16.80 | — |
| 2022-08-25 | 30.30 | $16.80 | — |
| 2022-08-24 | 31.85 | $16.80 | — |
| 2022-08-23 | 33.48 | $16.80 | — |
| 2022-08-22 | 35.20 | $16.80 | — |
| 2022-08-19 | 37.01 | $16.80 | — |
| 2022-08-18 | 38.91 | $16.80 | — |
| 2022-08-17 | 40.91 | $16.80 | — |
| 2022-08-16 | 43.02 | $16.80 | — |
| 2022-08-15 | 45.24 | $16.80 | — |
| 2022-08-12 | 47.57 | $16.80 | — |
| 2022-08-11 | 50.03 | $16.80 | — |
| 2022-08-10 | 52.62 | $16.80 | — |
| 2022-08-09 | 55.34 | $16.80 | — |
| 2022-08-08 | 58.21 | $16.80 | — |
| 2022-08-05 | 61.23 | $16.80 | — |
| 2022-08-04 | 64.41 | $16.80 | — |
| 2022-08-03 | 67.75 | $16.80 | — |
| 2022-08-02 | 71.27 | $16.80 | — |
| 2022-08-01 | 74.98 | $16.80 | — |
| 2022-07-29 | 78.88 | $16.80 | 1100 |
| 2022-07-28 | 82.98 | $16.11 | — |
| 2022-07-27 | 83.41 | $16.11 | — |
| 2022-07-26 | 83.86 | $16.11 | — |
| 2022-07-25 | 84.34 | $16.11 | — |
| 2022-07-22 | 84.84 | $16.11 | — |
| 2022-07-21 | 85.36 | $16.11 | — |
| 2022-07-20 | 85.91 | $16.11 | — |
| 2022-07-19 | 86.50 | $16.11 | — |
| 2022-07-18 | 87.11 | $16.11 | 200 |
| 2022-07-15 | 87.76 | $16.05 | 1200 |
| 2022-07-14 | 88.03 | $16.05 | 200 |
| 2022-07-13 | 88.44 | $16.25 | 500 |
| 2022-07-12 | 89.05 | $16.25 | — |
| 2022-07-11 | 89.69 | $16.25 | 250 |
| 2022-07-08 | 90.36 | $16.14 | — |
| 2022-07-07 | 90.24 | $16.14 | — |
| 2022-07-06 | 90.12 | $16.14 | — |
| 2022-07-05 | 89.99 | $16.14 | — |
| 2022-07-01 | 89.85 | $16.14 | — |
| 2022-06-30 | 89.70 | $16.14 | — |
| 2022-06-29 | 89.55 | $16.14 | — |
| 2022-06-28 | 89.38 | $16.14 | — |
| 2022-06-27 | 89.21 | $16.14 | 100 |
| 2022-06-24 | 89.03 | $16.74 | — |
| 2022-06-23 | 89.01 | $16.74 | — |
| 2022-06-22 | 88.99 | $16.74 | — |
| 2022-06-21 | 88.97 | $16.74 | — |
| 2022-06-17 | 88.95 | $16.74 | — |
| 2022-06-16 | 88.93 | $16.74 | — |
| 2022-06-15 | 88.90 | $16.74 | 200 |
| 2022-06-14 | 88.88 | $16.64 | 1020 |
| 2022-06-13 | 88.31 | $17.62 | — |
| 2022-06-10 | 87.74 | $17.62 | — |
| 2022-06-09 | 87.13 | $17.62 | 250 |
| 2022-06-08 | 86.49 | $18.64 | — |
| 2022-06-07 | 86.20 | $18.64 | — |
| 2022-06-06 | 85.88 | $18.64 | — |
| 2022-06-03 | 85.56 | $18.64 | — |
| 2022-06-02 | 85.21 | $18.64 | — |
| 2022-06-01 | 84.85 | $18.64 | — |
| 2022-05-31 | 84.46 | $18.64 | — |
| 2022-05-27 | 84.06 | $18.64 | — |
| 2022-05-26 | 83.63 | $18.64 | — |
| 2022-05-25 | 83.19 | $18.64 | — |
| 2022-05-24 | 82.72 | $18.64 | — |
| 2022-05-23 | 82.22 | $18.64 | — |
| 2022-05-20 | 81.70 | $18.64 | — |
| 2022-05-19 | 81.15 | $18.64 | — |
| 2022-05-18 | 80.57 | $18.64 | — |
| 2022-05-17 | 79.97 | $18.64 | — |
| 2022-05-16 | 79.33 | $18.64 | — |
| 2022-05-13 | 78.65 | $18.64 | — |
| 2022-05-12 | 77.94 | $18.64 | — |
| 2022-05-11 | 77.20 | $18.64 | — |
| 2022-05-10 | 76.41 | $18.64 | — |
| 2022-05-09 | 75.58 | $18.64 | — |
| 2022-05-06 | 74.71 | $18.64 | — |
| 2022-05-05 | 73.80 | $18.64 | — |
| 2022-05-04 | 72.83 | $18.64 | — |
| 2022-05-03 | 71.82 | $18.64 | — |
| 2022-05-02 | 70.75 | $18.64 | — |
| 2022-04-29 | 69.62 | $18.64 | — |
| 2022-04-28 | 68.44 | $18.64 | — |
| 2022-04-27 | 67.19 | $18.64 | — |
| 2022-04-26 | 65.88 | $18.64 | — |
| 2022-04-25 | 64.50 | $18.64 | — |
| 2022-04-22 | 63.04 | $18.64 | — |
| 2022-04-21 | 61.51 | $18.64 | — |
| 2022-04-20 | 59.90 | $18.64 | 200 |
| 2022-04-19 | 58.20 | $19.15 | — |
| 2022-04-18 | 58.07 | $19.15 | — |
| 2022-04-14 | 57.94 | $19.15 | — |
| 2022-04-13 | 57.79 | $19.15 | — |
| 2022-04-12 | 57.64 | $19.15 | — |
| 2022-04-11 | 57.48 | $19.15 | — |
| 2022-04-08 | 57.31 | $19.15 | — |
| 2022-04-07 | 57.14 | $19.15 | — |
| 2022-04-06 | 56.95 | $19.15 | — |
| 2022-04-05 | 56.75 | $19.15 | — |
| 2022-04-04 | 56.55 | $19.15 | — |
| 2022-04-01 | 56.33 | $19.15 | — |
| 2022-03-31 | 56.10 | $19.15 | — |
| 2022-03-30 | 55.86 | $19.15 | — |
| 2022-03-29 | 55.61 | $19.15 | — |
| 2022-03-28 | 55.34 | $19.15 | — |
| 2022-03-25 | 55.06 | $19.15 | — |
| 2022-03-24 | 54.76 | $19.15 | — |
| 2022-03-23 | 54.45 | $19.15 | — |
| 2022-03-22 | 54.13 | $19.15 | — |
| 2022-03-21 | 53.78 | $19.15 | — |
| 2022-03-18 | 53.42 | $19.15 | — |
| 2022-03-17 | 53.04 | $19.15 | — |
| 2022-03-16 | 52.63 | $19.15 | — |
| 2022-03-15 | 52.21 | $19.15 | — |
| 2022-03-14 | 51.76 | $19.15 | — |
| 2022-03-11 | 51.30 | $19.15 | — |
| 2022-03-10 | 50.80 | $19.15 | — |
| 2022-03-09 | 50.28 | $19.15 | — |
| 2022-03-08 | 49.74 | $19.15 | — |
| 2022-03-07 | 49.16 | $19.15 | — |
| 2022-03-04 | 48.55 | $19.15 | — |
| 2022-03-03 | 47.91 | $19.15 | — |
| 2022-03-02 | 47.24 | $19.15 | — |
| 2022-03-01 | 46.54 | $19.15 | — |
| 2022-02-28 | 45.79 | $19.15 | — |
| 2022-02-25 | 45.01 | $19.15 | — |
| 2022-02-24 | 44.18 | $19.15 | — |
| 2022-02-23 | 43.32 | $19.15 | — |
| 2022-02-22 | 42.40 | $19.15 | — |
| 2022-02-18 | 41.44 | $19.15 | — |
| 2022-02-17 | 40.43 | $19.15 | — |
| 2022-02-16 | 39.36 | $19.15 | — |
| 2022-02-15 | 38.24 | $19.15 | 1000 |
| 2022-02-14 | 37.06 | $20.03 | — |
| 2022-02-11 | 36.84 | $20.03 | — |
| 2022-02-10 | 36.62 | $20.03 | — |
| 2022-02-09 | 36.38 | $20.03 | 2000 |
| 2022-02-08 | 36.12 | $20.03 | — |
| 2022-02-07 | 36.38 | $20.03 | — |
| 2022-02-04 | 36.65 | $20.03 | — |
| 2022-02-03 | 36.93 | $20.03 | 200 |
| 2022-02-02 | 37.22 | $19.82 | — |
| 2022-02-01 | 37.51 | $19.82 | — |
| 2022-01-31 | 37.80 | $19.82 | — |
| 2022-01-28 | 38.12 | $19.82 | 150 |
| 2022-01-27 | 38.44 | $19.81 | — |
| 2022-01-26 | 38.53 | $19.81 | — |
| 2022-01-25 | 38.63 | $19.81 | — |
| 2022-01-24 | 38.73 | $19.81 | — |
| 2022-01-21 | 38.83 | $19.81 | — |
| 2022-01-20 | 38.94 | $19.81 | — |
| 2022-01-19 | 39.06 | $19.81 | — |
| 2022-01-18 | 39.18 | $19.81 | — |
| 2022-01-14 | 39.31 | $19.81 | — |
| 2022-01-13 | 39.44 | $19.81 | — |
| 2022-01-12 | 39.58 | $19.81 | — |
| 2022-01-11 | 39.73 | $19.81 | — |
| 2022-01-10 | 39.89 | $19.81 | — |
| 2022-01-07 | 40.06 | $19.81 | — |
| 2022-01-06 | 40.23 | $19.81 | — |
| 2022-01-05 | 40.41 | $19.81 | — |
| 2022-01-04 | 40.61 | $19.81 | — |
| 2022-01-03 | 40.81 | $19.81 | — |
| 2021-12-31 | 41.02 | $19.81 | 1256 |
| 2021-12-30 | 41.25 | $19.78 | 1300 |
| 2021-12-29 | 41.17 | $19.78 | 528 |
| 2021-12-28 | 42.02 | $19.72 | — |
| 2021-12-27 | 42.15 | $19.72 | — |
| 2021-12-23 | 42.29 | $19.72 | — |
| 2021-12-22 | 42.44 | $19.72 | — |
| 2021-12-21 | 42.59 | $19.72 | — |
| 2021-12-20 | 42.76 | $19.72 | — |
| 2021-12-17 | 42.93 | $19.72 | — |
| 2021-12-16 | 43.11 | $19.72 | — |
| 2021-12-15 | 43.30 | $19.72 | — |
| 2021-12-14 | 43.50 | $19.72 | — |
| 2021-12-13 | 43.72 | $19.72 | — |
| 2021-12-10 | 43.94 | $19.72 | — |
| 2021-12-09 | 44.17 | $19.72 | — |
| 2021-12-08 | 44.42 | $19.72 | — |
| 2021-12-07 | 44.68 | $19.72 | — |
| 2021-12-06 | 44.95 | $19.72 | — |
| 2021-12-03 | 45.24 | $19.72 | — |
| 2021-12-02 | 45.54 | $19.72 | 200 |
| 2021-12-01 | 45.86 | $19.75 | — |
| 2021-11-30 | 46.27 | $19.75 | — |
| 2021-11-29 | 46.70 | $19.75 | — |
| 2021-11-26 | 47.16 | $19.75 | 105 |
| 2021-11-24 | 47.64 | $19.90 | 252 |
| 2021-11-23 | 48.48 | $20.11 | 100 |
| 2021-11-22 | 49.96 | $20.70 | — |
| 2021-11-19 | 50.46 | $20.70 | — |
| 2021-11-18 | 50.98 | $20.70 | — |
| 2021-11-17 | 51.53 | $20.70 | — |
| 2021-11-16 | 52.11 | $20.70 | — |
| 2021-11-15 | 52.72 | $20.70 | 265 |
| 2021-11-12 | 53.36 | $20.50 | — |
| 2021-11-11 | 54.78 | $20.50 | — |
| 2021-11-10 | 56.27 | $20.50 | 105 |
| 2021-11-09 | 57.84 | $20.60 | — |
| 2021-11-08 | 58.74 | $20.60 | — |
| 2021-11-05 | 59.69 | $20.60 | — |
| 2021-11-04 | 60.68 | $20.60 | — |
| 2021-11-03 | 61.74 | $20.60 | — |
| 2021-11-02 | 62.84 | $20.60 | — |
| 2021-11-01 | 64.01 | $20.60 | 102 |
| 2021-10-29 | 65.23 | $20.75 | 1821 |
| 2021-10-28 | 65.54 | $20.84 | — |
| 2021-10-27 | 65.16 | $20.84 | — |
| 2021-10-26 | 64.77 | $20.84 | — |
| 2021-10-25 | 64.35 | $20.84 | 360 |
| 2021-10-22 | 63.91 | $20.42 | — |
| 2021-10-21 | 64.11 | $20.42 | — |
| 2021-10-20 | 64.32 | $20.42 | — |
| 2021-10-19 | 64.53 | $20.42 | — |
| 2021-10-18 | 64.76 | $20.42 | — |
| 2021-10-15 | 65.00 | $20.42 | — |
| 2021-10-14 | 65.26 | $20.42 | — |
| 2021-10-13 | 65.53 | $20.42 | — |
| 2021-10-12 | 65.81 | $20.42 | — |
| 2021-10-11 | 66.10 | $20.42 | — |
| 2021-10-08 | 66.41 | $20.42 | — |
| 2021-10-07 | 66.74 | $20.42 | — |
| 2021-10-06 | 67.09 | $20.42 | — |
| 2021-10-05 | 67.45 | $20.42 | — |
| 2021-10-04 | 67.83 | $20.42 | 100 |
| 2021-10-01 | 68.24 | $19.98 | — |
| 2021-09-30 | 69.26 | $19.98 | — |
| 2021-09-29 | 70.33 | $19.98 | — |
| 2021-09-28 | 71.46 | $19.98 | — |
| 2021-09-27 | 72.65 | $19.98 | — |
| 2021-09-24 | 73.90 | $19.98 | — |
| 2021-09-23 | 75.22 | $19.98 | — |
| 2021-09-22 | 76.61 | $19.98 | 164 |
| 2021-09-21 | 78.07 | $20.42 | — |
| 2021-09-20 | 77.79 | $20.42 | — |
| 2021-09-17 | 77.49 | $20.42 | — |
| 2021-09-16 | 77.17 | $20.42 | — |
| 2021-09-15 | 76.84 | $20.42 | 150 |
| 2021-09-14 | 76.49 | $20.28 | — |
| 2021-09-13 | 76.17 | $20.28 | — |
| 2021-09-10 | 75.84 | $20.28 | — |
| 2021-09-09 | 75.49 | $20.28 | — |
| 2021-09-08 | 75.12 | $20.28 | — |
| 2021-09-07 | 74.74 | $20.28 | — |
| 2021-09-03 | 74.33 | $20.28 | — |
| 2021-09-02 | 73.90 | $20.28 | — |
| 2021-09-01 | 73.45 | $20.28 | — |
| 2021-08-31 | 72.97 | $20.28 | — |
| 2021-08-30 | 72.47 | $20.28 | 100 |
| 2021-08-27 | 71.94 | $20.37 | — |
| 2021-08-26 | 71.17 | $20.37 | — |
| 2021-08-25 | 70.36 | $20.37 | — |
| 2021-08-24 | 69.50 | $20.37 | — |
| 2021-08-23 | 68.60 | $20.37 | — |
| 2021-08-20 | 67.65 | $20.37 | — |
| 2021-08-19 | 66.65 | $20.37 | — |
| 2021-08-18 | 65.60 | $20.37 | — |
| 2021-08-17 | 64.49 | $20.37 | — |
| 2021-08-16 | 63.33 | $20.37 | — |
| 2021-08-13 | 62.10 | $20.37 | 100 |
| 2021-08-12 | 60.81 | $20.29 | — |
| 2021-08-11 | 59.46 | $20.29 | — |
| 2021-08-10 | 58.04 | $20.29 | — |
| 2021-08-09 | 56.54 | $20.29 | — |
| 2021-08-06 | 54.96 | $20.29 | — |
| 2021-08-05 | 53.31 | $20.29 | — |
| 2021-08-04 | 51.56 | $20.29 | — |
| 2021-08-03 | 49.72 | $20.29 | 1020 |
| 2021-08-02 | 47.79 | $20.39 | — |
| 2021-07-30 | 45.66 | $20.39 | — |
| 2021-07-29 | 43.41 | $20.39 | 200 |
| 2021-07-28 | 41.05 | $19.77 | — |
| 2021-07-27 | 38.60 | $19.77 | — |
| 2021-07-26 | 36.02 | $19.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected