Is ForgeRock, Inc. (FORG) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our ForgeRock, Inc. (FORG) research center and poll results.

NYSE : FORG

ForgeRock, Inc. — Technical Indicators

$23.21 USD

$1.33 (6.08%)

Volume: 7.77M
Average Volume: 746.1K
Market Capitalization: $1.95B
P/E Ratio: -29.76
Dividend Yield: 0.00%
Price Target: $20.00

Year High: $23.80
Year Low: $14.13
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $3.64

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 0 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

21.29

2023-08-23

Close Price

$23.21

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-08-23	21.29	$23.21	—
2023-08-22	21.14	$23.21	7.8M
2023-08-21	20.99	$21.88	854203
2023-08-18	20.92	$21.20	425988
2023-08-17	20.88	$21.00	737154
2023-08-16	20.85	$20.95	283750
2023-08-15	20.82	$21.25	301370
2023-08-14	20.79	$21.15	666691
2023-08-11	20.74	$21.76	761456
2023-08-10	20.66	$21.49	1.6M
2023-08-09	20.58	$21.60	708138
2023-08-08	20.49	$21.35	833505
2023-08-07	20.42	$20.94	211548
2023-08-04	20.38	$20.65	414876
2023-08-03	20.35	$20.75	231130
2023-08-02	20.31	$20.52	256270
2023-08-01	20.28	$20.75	264794
2023-07-31	20.25	$20.65	216402
2023-07-28	20.24	$20.66	467350
2023-07-27	20.23	$20.76	488560
2023-07-26	20.23	$20.29	324337
2023-07-25	20.20	$20.24	257216
2023-07-24	20.17	$20.39	423023
2023-07-21	20.13	$20.40	863142
2023-07-20	20.09	$20.35	937892
2023-07-19	20.05	$20.50	453351
2023-07-18	19.99	$20.56	580683
2023-07-17	19.93	$20.20	423015
2023-07-14	19.89	$20.11	1.3M
2023-07-13	19.86	$19.93	476421
2023-07-12	19.84	$19.77	592983
2023-07-11	19.83	$19.93	3.1M
2023-07-10	19.81	$20.13	397089
2023-07-07	19.80	$20.18	387108
2023-07-06	19.77	$19.85	314709
2023-07-05	19.77	$19.87	386843
2023-07-03	19.77	$20.15	238157
2023-06-30	19.76	$20.54	459488
2023-06-29	19.72	$20.54	449030
2023-06-28	19.70	$20.70	951841
2023-06-27	19.66	$19.75	281202
2023-06-26	19.68	$19.57	236919
2023-06-23	19.70	$19.56	1.5M
2023-06-22	19.73	$19.63	289964
2023-06-21	19.75	$19.56	709176
2023-06-20	19.76	$19.19	723465
2023-06-16	19.80	$19.46	1.1M
2023-06-15	19.82	$19.31	554213
2023-06-14	19.85	$19.49	789992
2023-06-13	19.87	$19.68	530627
2023-06-12	19.89	$19.59	720580
2023-06-09	19.92	$19.44	1.2M
2023-06-08	19.95	$19.84	315866
2023-06-07	19.98	$19.75	409955
2023-06-06	19.99	$19.75	547368
2023-06-05	19.99	$19.87	627670
2023-06-02	19.97	$19.95	370662
2023-06-01	19.96	$19.83	767831
2023-05-31	19.96	$20.13	2.2M
2023-05-30	19.95	$19.93	260541
2023-05-26	19.95	$20.00	239100
2023-05-25	19.96	$20.03	237961
2023-05-24	19.97	$20.17	571824
2023-05-23	19.96	$19.95	427302
2023-05-22	19.96	$19.85	509713
2023-05-19	19.99	$19.94	634616
2023-05-18	20.00	$19.84	398374
2023-05-17	20.03	$19.92	695450
2023-05-16	20.06	$19.92	747526
2023-05-15	20.10	$20.10	262217
2023-05-12	20.13	$20.09	341824
2023-05-11	20.15	$20.15	513766
2023-05-10	20.17	$20.36	709291
2023-05-09	20.17	$20.05	836456
2023-05-08	20.19	$19.67	663891
2023-05-05	20.21	$19.61	655465
2023-05-04	20.24	$19.71	447881
2023-05-03	20.28	$19.72	651584
2023-05-02	20.33	$19.90	541860
2023-05-01	20.37	$20.11	467160
2023-04-28	20.40	$20.03	401863
2023-04-27	20.42	$20.21	517181
2023-04-26	20.43	$20.02	445148
2023-04-25	20.45	$20.04	770609
2023-04-24	20.47	$20.33	182106
2023-04-21	20.47	$20.28	389127
2023-04-20	20.47	$20.32	839213
2023-04-19	20.46	$20.63	346287
2023-04-18	20.45	$20.68	407393
2023-04-17	20.43	$20.72	414687
2023-04-14	20.40	$20.50	191715
2023-04-13	20.40	$20.52	325876
2023-04-12	20.38	$20.44	469893
2023-04-11	20.37	$20.31	354402
2023-04-10	20.34	$20.20	560537
2023-04-06	20.32	$20.22	823146
2023-04-05	20.31	$20.45	1.1M
2023-04-04	20.29	$20.70	828769
2023-04-03	20.27	$20.77	495514
2023-03-31	20.25	$20.60	616124
2023-03-30	20.23	$20.44	588669
2023-03-29	20.23	$20.44	540045
2023-03-28	20.23	$20.37	451648
2023-03-27	20.23	$20.39	547616
2023-03-24	20.23	$20.42	386138
2023-03-23	20.23	$20.27	512684
2023-03-22	20.24	$20.16	482116
2023-03-21	20.25	$20.30	362096
2023-03-20	20.25	$20.31	695536
2023-03-17	20.24	$20.28	1.5M
2023-03-16	20.23	$20.32	593263
2023-03-15	20.22	$20.29	800744
2023-03-14	20.21	$20.16	757782
2023-03-13	20.20	$19.77	604139
2023-03-10	20.21	$19.77	1.1M
2023-03-09	20.21	$20.07	1.2M
2023-03-08	20.21	$20.04	1.4M
2023-03-07	20.20	$20.32	1.1M
2023-03-06	20.19	$20.29	618767
2023-03-03	20.19	$20.25	647823
2023-03-02	20.18	$20.34	715628
2023-03-01	20.16	$20.40	752367
2023-02-28	20.14	$20.44	1.8M
2023-02-27	20.11	$20.45	717633
2023-02-24	20.08	$20.43	1.5M
2023-02-23	20.05	$20.41	1.1M
2023-02-22	20.01	$20.38	728224
2023-02-21	19.99	$20.18	1.2M
2023-02-17	19.98	$20.15	311974
2023-02-16	19.97	$20.10	588159
2023-02-15	19.96	$20.19	446497
2023-02-14	19.94	$20.12	350407
2023-02-13	19.94	$19.98	692762
2023-02-10	19.95	$19.79	787578
2023-02-09	19.97	$19.93	504391
2023-02-08	20.02	$19.96	478976
2023-02-07	20.07	$19.96	881301
2023-02-06	20.12	$20.10	796740
2023-02-03	20.20	$20.18	1.2M
2023-02-02	20.30	$20.17	944363
2023-02-01	20.39	$19.97	761320
2023-01-31	20.51	$19.86	708117
2023-01-30	20.66	$19.84	382780
2023-01-27	20.80	$19.80	271946
2023-01-26	20.94	$19.84	970867
2023-01-25	21.08	$19.73	902671
2023-01-24	21.23	$19.87	705666
2023-01-23	21.38	$20.00	619460
2023-01-20	21.54	$19.97	608542
2023-01-19	21.71	$19.90	1.2M
2023-01-18	21.88	$19.88	987096
2023-01-17	22.07	$20.11	984345
2023-01-13	22.24	$20.11	1.2M
2023-01-12	22.42	$20.14	3.7M
2023-01-11	22.58	$20.94	723061
2023-01-10	22.70	$21.02	646418
2023-01-09	22.82	$20.90	3.0M
2023-01-06	22.85	$21.86	748400
2023-01-05	22.82	$22.09	1.6M
2023-01-04	22.80	$22.06	2.1M
2023-01-03	22.78	$22.33	1.2M
2022-12-30	22.74	$22.77	730633
2022-12-29	22.69	$22.67	578628
2022-12-28	22.64	$22.61	553875
2022-12-27	22.60	$22.56	656170
2022-12-23	22.56	$22.83	1.9M
2022-12-22	22.50	$22.92	759177
2022-12-21	22.44	$23.16	1.9M
2022-12-20	22.36	$23.34	761644
2022-12-19	22.30	$23.30	846254
2022-12-16	22.23	$23.69	2.5M
2022-12-15	22.14	$23.55	1.5M
2022-12-14	22.07	$23.56	1.4M
2022-12-13	22.00	$23.36	1.2M
2022-12-12	21.94	$23.51	1.9M
2022-12-09	21.89	$23.25	10.1M
2022-12-08	21.85	$21.49	4.4M
2022-12-07	21.90	$21.43	1.1M
2022-12-06	21.95	$21.56	1.4M
2022-12-05	22.00	$21.63	807061
2022-12-02	22.05	$21.66	648354
2022-12-01	22.10	$21.71	1.3M
2022-11-30	22.14	$21.75	1.8M
2022-11-29	22.19	$21.78	2.5M
2022-11-28	22.23	$21.68	680262
2022-11-25	22.27	$21.62	588046
2022-11-23	22.31	$21.67	2.0M
2022-11-22	22.35	$21.74	5.2M
2022-11-21	22.39	$21.96	1.3M
2022-11-18	22.42	$21.96	1.8M
2022-11-17	22.44	$22.00	1.7M
2022-11-16	22.47	$22.10	1.7M
2022-11-15	22.50	$22.08	1.5M
2022-11-14	22.52	$22.19	3.4M
2022-11-11	22.54	$22.46	1.4M
2022-11-10	22.54	$22.53	1.2M
2022-11-09	22.53	$22.43	630346
2022-11-08	22.54	$22.51	858609
2022-11-07	22.54	$22.55	1.8M
2022-11-04	22.17	$22.57	1.3M
2022-11-03	21.83	$22.72	2.3M
2022-11-02	21.49	$22.58	1.4M
2022-11-01	21.15	$22.67	1.7M
2022-10-31	20.79	$22.56	1.5M
2022-10-28	20.41	$22.53	1.9M
2022-10-27	20.01	$22.45	1.4M
2022-10-26	19.62	$22.50	1.3M
2022-10-25	19.25	$22.47	3.7M
2022-10-24	18.84	$22.48	2.1M
2022-10-21	18.44	$22.47	4.4M
2022-10-20	18.06	$22.61	1.7M
2022-10-19	17.67	$22.54	2.4M
2022-10-18	17.30	$22.54	2.1M
2022-10-17	16.94	$22.54	2.8M
2022-10-14	16.62	$22.46	3.1M
2022-10-13	16.30	$22.50	4.7M
2022-10-12	16.02	$22.50	6.9M
2022-10-11	15.75	$22.52	20.2M
2022-10-10	15.47	$15.16	267671
2022-10-07	15.59	$15.80	355064
2022-10-06	15.67	$15.98	268512
2022-10-05	15.70	$15.77	158690
2022-10-04	15.75	$15.49	242602
2022-10-03	15.82	$14.93	447293
2022-09-30	15.93	$14.53	319579
2022-09-29	16.06	$14.64	196757
2022-09-28	16.18	$15.03	426316
2022-09-27	16.31	$14.37	233526
2022-09-26	16.47	$14.34	302316
2022-09-23	16.66	$14.87	215672
2022-09-22	16.84	$14.90	272466
2022-09-21	17.02	$15.09	306864
2022-09-20	17.18	$15.33	387881
2022-09-19	17.35	$16.21	430858
2022-09-16	17.48	$16.07	1.0M
2022-09-15	17.65	$16.77	487297
2022-09-14	17.80	$17.14	566282
2022-09-13	17.90	$16.93	251460
2022-09-12	18.00	$17.64	406193
2022-09-09	17.99	$17.44	531516
2022-09-08	18.23	$16.55	448466
2022-09-07	18.57	$16.70	534687
2022-09-06	18.88	$16.88	370286
2022-09-02	19.16	$17.11	312981
2022-09-01	19.46	$17.21	333603
2022-08-31	19.75	$17.06	378236
2022-08-30	20.11	$17.54	264013
2022-08-29	20.32	$17.66	169741
2022-08-26	20.47	$18.18	200406
2022-08-25	20.58	$18.44	177682
2022-08-24	20.71	$18.37	498709
2022-08-23	20.86	$18.43	304320
2022-08-22	20.97	$18.68	385950
2022-08-19	21.13	$18.83	293627
2022-08-18	21.29	$19.40	182871
2022-08-17	21.47	$19.84	414515
2022-08-16	21.58	$19.16	661144
2022-08-15	21.69	$18.83	1.0M
2022-08-12	21.79	$17.55	2.2M
2022-08-11	21.91	$22.25	398522
2022-08-10	21.77	$23.31	382045
2022-08-09	21.62	$22.79	234746
2022-08-08	21.53	$22.62	300208
2022-08-05	21.49	$22.96	167228
2022-08-04	21.51	$23.00	343907
2022-08-03	21.54	$24.39	503277
2022-08-02	21.51	$21.74	192916
2022-08-01	21.61	$20.72	307355
2022-07-29	21.69	$20.27	365521
2022-07-28	21.75	$21.15	196293
2022-07-27	21.78	$21.27	257338
2022-07-26	21.80	$20.73	169391
2022-07-25	21.88	$21.79	161948
2022-07-22	21.92	$21.98	207201
2022-07-21	21.96	$22.96	184058
2022-07-20	21.90	$22.12	203247
2022-07-19	21.88	$21.45	209275
2022-07-18	21.78	$20.84	158734
2022-07-15	21.65	$19.85	282412
2022-07-14	21.56	$19.47	368307
2022-07-13	21.42	$20.39	368553
2022-07-12	21.22	$20.82	252018
2022-07-11	21.07	$21.88	292778
2022-07-08	20.91	$23.37	461692
2022-07-07	20.69	$23.66	408562
2022-07-06	20.45	$23.77	277673
2022-07-05	20.18	$23.76	249577
2022-07-01	19.97	$22.28	211210
2022-06-30	19.84	$21.42	369725
2022-06-29	19.73	$21.82	259272
2022-06-28	19.59	$21.69	261097
2022-06-27	19.50	$22.35	381222
2022-06-24	19.29	$22.56	3.4M
2022-06-23	19.03	$22.76	839013
2022-06-22	18.74	$21.80	992944
2022-06-21	18.54	$21.75	1.3M
2022-06-17	18.34	$19.27	1.9M
2022-06-16	18.23	$18.36	742898
2022-06-15	18.16	$18.03	548979
2022-06-14	18.13	$16.65	366407
2022-06-13	18.17	$16.40	505228
2022-06-10	18.23	$17.88	249287
2022-06-09	18.16	$18.61	416901
2022-06-08	17.95	$18.94	225987
2022-06-07	17.81	$18.87	312222
2022-06-06	17.65	$18.34	413080
2022-06-03	17.63	$19.52	187250
2022-06-02	17.61	$19.84	313603
2022-06-01	17.66	$19.09	303415
2022-05-31	17.70	$19.16	298840
2022-05-27	17.80	$19.82	291775
2022-05-26	17.83	$18.05	560358
2022-05-25	18.03	$17.40	368757
2022-05-24	18.19	$17.09	263887
2022-05-23	18.40	$17.68	452158
2022-05-20	18.59	$17.70	392738
2022-05-19	18.70	$17.25	468002
2022-05-18	18.86	$16.91	230217
2022-05-17	19.10	$17.35	544297
2022-05-16	19.38	$17.50	317012
2022-05-13	19.57	$17.59	616695
2022-05-12	19.80	$16.52	724870
2022-05-11	20.11	$14.32	390298
2022-05-10	20.49	$16.12	371854
2022-05-09	20.78	$15.79	549047
2022-05-06	21.01	$17.86	212618
2022-05-05	21.14	$19.20	329421
2022-05-04	21.21	$20.84	181629
2022-05-03	21.24	$19.87	271253
2022-05-02	21.37	$21.17	331091
2022-04-29	21.37	$20.43	235611
2022-04-28	21.45	$22.01	310144
2022-04-27	21.45	$20.54	405307
2022-04-26	21.49	$21.27	195332
2022-04-25	21.46	$21.56	315116
2022-04-22	21.44	$19.96	398219
2022-04-21	21.48	$20.35	259279
2022-04-20	21.51	$21.82	352944
2022-04-19	21.43	$22.83	451820
2022-04-18	21.28	$21.30	295003
2022-04-14	21.13	$22.27	529529
2022-04-13	20.97	$22.70	517671
2022-04-12	20.73	$21.82	300984
2022-04-11	20.46	$21.99	598114
2022-04-08	20.16	$20.31	348945
2022-04-07	19.95	$20.60	225305
2022-04-06	19.77	$20.56	320891
2022-04-05	19.65	$21.43	372556
2022-04-04	19.46	$22.52	317135
2022-04-01	19.17	$21.19	350207
2022-03-31	18.96	$21.92	368868
2022-03-30	18.67	$21.98	378370
2022-03-29	18.37	$21.43	258861
2022-03-28	18.13	$20.57	483462
2022-03-25	17.84	$21.20	656890
2022-03-24	17.48	$20.75	594456
2022-03-23	17.11	$20.94	897584
2022-03-22	16.68	$20.34	1.2M
2022-03-21	16.32	$19.70	648591
2022-03-18	15.99	$18.28	3.6M
2022-03-17	15.82	$19.10	1.3M
2022-03-16	15.63	$17.99	742870
2022-03-15	15.47	$16.35	627198
2022-03-14	15.37	$16.00	860956
2022-03-11	15.29	$16.19	632387
2022-03-10	15.26	$17.02	918765
2022-03-09	15.22	$18.03	1.3M
2022-03-08	15.09	$17.70	2.4M
2022-03-07	14.95	$16.78	961788
2022-03-04	14.83	$16.98	990253
2022-03-03	14.68	$16.01	1.0M
2022-03-02	14.63	$16.01	1.8M
2022-03-01	14.61	$16.62	2.2M
2022-02-28	14.49	$14.81	762085
2022-02-25	14.43	$13.90	545776
2022-02-24	14.43	$13.40	395363
2022-02-23	14.49	$12.34	382892
2022-02-22	14.62	$13.12	260893
2022-02-18	14.72	$13.25	575967
2022-02-17	14.81	$14.84	225336
2022-02-16	14.84	$15.22	183237
2022-02-15	14.82	$14.89	228861
2022-02-14	14.83	$14.34	256065
2022-02-11	14.92	$14.40	279015
2022-02-10	15.06	$15.47	376265
2022-02-09	15.18	$16.22	157359
2022-02-08	15.32	$15.48	174006
2022-02-07	15.49	$14.91	157379
2022-02-04	15.71	$14.41	238296
2022-02-03	15.97	$14.04	186836
2022-02-02	16.31	$14.99	190565
2022-02-01	16.70	$15.56	340064
2022-01-31	17.17	$14.24	551190
2022-01-28	17.79	$13.63	487637
2022-01-27	18.47	$13.93	511979
2022-01-26	19.13	$14.46	509501
2022-01-25	19.81	$15.00	418710
2022-01-24	20.46	$15.14	322274
2022-01-21	21.06	$15.01	402026
2022-01-20	21.59	$15.45	737426
2022-01-19	21.95	$14.75	477470
2022-01-18	22.30	$15.14	322130
2022-01-14	22.80	$16.25	332159
2022-01-13	23.06	$17.17	275643
2022-01-12	23.38	$17.84	266758
2022-01-11	23.73	$18.96	428366
2022-01-10	24.05	$19.00	298942
2022-01-07	24.39	$19.29	212684
2022-01-06	24.68	$19.59	537407
2022-01-05	25.04	$20.79	807966
2022-01-04	25.30	$22.84	929947
2022-01-03	25.40	$24.92	366433
2021-12-31	25.44	$26.69	203416
2021-12-30	25.36	$27.09	178799
2021-12-29	25.20	$27.24	288100
2021-12-28	25.18	$28.06	258395
2021-12-27	25.19	$27.96	281676
2021-12-23	25.16	$27.06	278805
2021-12-22	25.27	$25.75	1.0M
2021-12-21	25.22	$22.58	644947
2021-12-20	25.38	$21.71	1.1M
2021-12-17	25.67	$25.28	4.8M
2021-12-16	25.86	$21.46	801204
2021-12-15	26.37	$23.53	816508
2021-12-14	26.59	$24.76	389490
2021-12-13	26.76	$25.38	331744
2021-12-10	27.05	$25.83	463290
2021-12-09	27.39	$25.11	456316
2021-12-08	27.83	$26.74	316637
2021-12-07	28.15	$25.93	225602
2021-12-06	28.41	$24.96	407171
2021-12-03	28.57	$25.65	352245
2021-12-02	28.82	$25.13	380398
2021-12-01	29.06	$23.83	333518
2021-11-30	29.34	$26.79	493011
2021-11-29	29.47	$28.30	415738
2021-11-26	29.53	$27.49	222291
2021-11-24	29.68	$29.14	975288
2021-11-23	29.59	$24.78	597829
2021-11-22	29.82	$25.79	602542
2021-11-19	30.04	$27.49	267967
2021-11-18	30.27	$29.20	481029
2021-11-17	30.50	$31.47	711005
2021-11-16	30.58	$28.12	282712
2021-11-15	30.87	$28.01	803064
2021-11-12	31.04	$31.28	501473
2021-11-11	31.17	$32.54	605435
2021-11-10	31.23	$33.99	1.3M
2021-11-09	31.16	$33.17	310162
2021-11-08	31.10	$31.08	414112
2021-11-05	31.10	$28.19	167327
2021-11-04	31.35	$30.66	112935
2021-11-03	31.50	$29.92	117171
2021-11-02	31.55	$29.31	107089
2021-11-01	31.64	$29.50	123504
2021-10-29	31.84	$29.52	158304
2021-10-28	32.17	$30.34	351832
2021-10-27	32.60	$27.46	524079
2021-10-26	33.02	$29.37	563488
2021-10-25	33.45	$30.14	946187
2021-10-22	33.99	$32.10	380909
2021-10-21	34.70	$33.88	82921
2021-10-20	35.31	$33.00	175820
2021-10-19	35.94	$33.99	316742
2021-10-18	36.45	$31.42	322098
2021-10-15	37.02	$33.82	300103
2021-10-14	37.69	$33.83	210388

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

21.43

2023-08-23

Close Price

$23.21

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-08-23	21.43	$23.21	—
2023-08-22	21.24	$23.21	7.8M
2023-08-21	21.03	$21.88	854203
2023-08-18	20.94	$21.20	425988
2023-08-17	20.91	$21.00	737154
2023-08-16	20.91	$20.95	283750
2023-08-15	20.90	$21.25	301370
2023-08-14	20.86	$21.15	666691
2023-08-11	20.83	$21.76	761456
2023-08-10	20.74	$21.49	1.6M
2023-08-09	20.66	$21.60	708138
2023-08-08	20.56	$21.35	833505
2023-08-07	20.48	$20.94	211548
2023-08-04	20.43	$20.65	414876
2023-08-03	20.40	$20.75	231130
2023-08-02	20.37	$20.52	256270
2023-08-01	20.35	$20.75	264794
2023-07-31	20.31	$20.65	216402
2023-07-28	20.27	$20.66	467350
2023-07-27	20.23	$20.76	488560
2023-07-26	20.18	$20.29	324337
2023-07-25	20.16	$20.24	257216
2023-07-24	20.15	$20.39	423023
2023-07-21	20.13	$20.40	863142
2023-07-20	20.10	$20.35	937892
2023-07-19	20.08	$20.50	453351
2023-07-18	20.03	$20.56	580683
2023-07-17	19.98	$20.20	423015
2023-07-14	19.95	$20.11	1.3M
2023-07-13	19.93	$19.93	476421
2023-07-12	19.94	$19.77	592983
2023-07-11	19.95	$19.93	3.1M
2023-07-10	19.96	$20.13	397089
2023-07-07	19.94	$20.18	387108
2023-07-06	19.91	$19.85	314709
2023-07-05	19.92	$19.87	386843
2023-07-03	19.92	$20.15	238157
2023-06-30	19.90	$20.54	459488
2023-06-29	19.83	$20.54	449030
2023-06-28	19.76	$20.70	951841
2023-06-27	19.66	$19.75	281202
2023-06-26	19.65	$19.57	236919
2023-06-23	19.66	$19.56	1.5M
2023-06-22	19.67	$19.63	289964
2023-06-21	19.67	$19.56	709176
2023-06-20	19.68	$19.19	723465
2023-06-16	19.73	$19.46	1.1M
2023-06-15	19.76	$19.31	554213
2023-06-14	19.81	$19.49	789992
2023-06-13	19.84	$19.68	530627
2023-06-12	19.86	$19.59	720580
2023-06-09	19.89	$19.44	1.2M
2023-06-08	19.94	$19.84	315866
2023-06-07	19.95	$19.75	409955
2023-06-06	19.97	$19.75	547368
2023-06-05	19.99	$19.87	627670
2023-06-02	20.00	$19.95	370662
2023-06-01	20.01	$19.83	767831
2023-05-31	20.02	$20.13	2.2M
2023-05-30	20.01	$19.93	260541
2023-05-26	20.02	$20.00	239100
2023-05-25	20.03	$20.03	237961
2023-05-24	20.02	$20.17	571824
2023-05-23	20.01	$19.95	427302
2023-05-22	20.02	$19.85	509713
2023-05-19	20.03	$19.94	634616
2023-05-18	20.04	$19.84	398374
2023-05-17	20.06	$19.92	695450
2023-05-16	20.08	$19.92	747526
2023-05-15	20.10	$20.10	262217
2023-05-12	20.10	$20.09	341824
2023-05-11	20.10	$20.15	513766
2023-05-10	20.09	$20.36	709291
2023-05-09	20.06	$20.05	836456
2023-05-08	20.06	$19.67	663891
2023-05-05	20.10	$19.61	655465
2023-05-04	20.16	$19.71	447881
2023-05-03	20.20	$19.72	651584
2023-05-02	20.25	$19.90	541860
2023-05-01	20.29	$20.11	467160
2023-04-28	20.31	$20.03	401863
2023-04-27	20.34	$20.21	517181
2023-04-26	20.35	$20.02	445148
2023-04-25	20.39	$20.04	770609
2023-04-24	20.43	$20.33	182106
2023-04-21	20.44	$20.28	389127
2023-04-20	20.45	$20.32	839213
2023-04-19	20.47	$20.63	346287
2023-04-18	20.45	$20.68	407393
2023-04-17	20.43	$20.72	414687
2023-04-14	20.39	$20.50	191715
2023-04-13	20.38	$20.52	325876
2023-04-12	20.37	$20.44	469893
2023-04-11	20.36	$20.31	354402
2023-04-10	20.37	$20.20	560537
2023-04-06	20.39	$20.22	823146
2023-04-05	20.40	$20.45	1.1M
2023-04-04	20.40	$20.70	828769
2023-04-03	20.37	$20.77	495514
2023-03-31	20.32	$20.60	616124
2023-03-30	20.29	$20.44	588669
2023-03-29	20.28	$20.44	540045
2023-03-28	20.26	$20.37	451648
2023-03-27	20.25	$20.39	547616
2023-03-24	20.24	$20.42	386138
2023-03-23	20.22	$20.27	512684
2023-03-22	20.21	$20.16	482116
2023-03-21	20.22	$20.30	362096
2023-03-20	20.21	$20.31	695536
2023-03-17	20.20	$20.28	1.5M
2023-03-16	20.19	$20.32	593263
2023-03-15	20.17	$20.29	800744
2023-03-14	20.16	$20.16	757782
2023-03-13	20.16	$19.77	604139
2023-03-10	20.20	$19.77	1.1M
2023-03-09	20.25	$20.07	1.2M
2023-03-08	20.27	$20.04	1.4M
2023-03-07	20.29	$20.32	1.1M
2023-03-06	20.29	$20.29	618767
2023-03-03	20.29	$20.25	647823
2023-03-02	20.29	$20.34	715628
2023-03-01	20.29	$20.40	752367
2023-02-28	20.27	$20.44	1.8M
2023-02-27	20.26	$20.45	717633
2023-02-24	20.24	$20.43	1.5M
2023-02-23	20.22	$20.41	1.1M
2023-02-22	20.19	$20.38	728224
2023-02-21	20.18	$20.18	1.2M
2023-02-17	20.17	$20.15	311974
2023-02-16	20.18	$20.10	588159
2023-02-15	20.19	$20.19	446497
2023-02-14	20.19	$20.12	350407
2023-02-13	20.19	$19.98	692762
2023-02-10	20.21	$19.79	787578
2023-02-09	20.26	$19.93	504391
2023-02-08	20.29	$19.96	478976
2023-02-07	20.33	$19.96	881301
2023-02-06	20.37	$20.10	796740
2023-02-03	20.40	$20.18	1.2M
2023-02-02	20.42	$20.17	944363
2023-02-01	20.44	$19.97	761320
2023-01-31	20.49	$19.86	708117
2023-01-30	20.56	$19.84	382780
2023-01-27	20.64	$19.80	271946
2023-01-26	20.73	$19.84	970867
2023-01-25	20.82	$19.73	902671
2023-01-24	20.93	$19.87	705666
2023-01-23	21.05	$20.00	619460
2023-01-20	21.16	$19.97	608542
2023-01-19	21.28	$19.90	1.2M
2023-01-18	21.43	$19.88	987096
2023-01-17	21.59	$20.11	984345
2023-01-13	21.74	$20.11	1.2M
2023-01-12	21.92	$20.14	3.7M
2023-01-11	22.10	$20.94	723061
2023-01-10	22.22	$21.02	646418
2023-01-09	22.35	$20.90	3.0M
2023-01-06	22.50	$21.86	748400
2023-01-05	22.57	$22.09	1.6M
2023-01-04	22.62	$22.06	2.1M
2023-01-03	22.68	$22.33	1.2M
2022-12-30	22.72	$22.77	730633
2022-12-29	22.71	$22.67	578628
2022-12-28	22.72	$22.61	553875
2022-12-27	22.73	$22.56	656170
2022-12-23	22.75	$22.83	1.9M
2022-12-22	22.74	$22.92	759177
2022-12-21	22.72	$23.16	1.9M
2022-12-20	22.67	$23.34	761644
2022-12-19	22.60	$23.30	846254
2022-12-16	22.53	$23.69	2.5M
2022-12-15	22.41	$23.55	1.5M
2022-12-14	22.29	$23.56	1.4M
2022-12-13	22.15	$23.36	1.2M
2022-12-12	22.02	$23.51	1.9M
2022-12-09	21.87	$23.25	10.1M
2022-12-08	21.72	$21.49	4.4M
2022-12-07	21.75	$21.43	1.1M
2022-12-06	21.78	$21.56	1.4M
2022-12-05	21.80	$21.63	807061
2022-12-02	21.82	$21.66	648354
2022-12-01	21.84	$21.71	1.3M
2022-11-30	21.85	$21.75	1.8M
2022-11-29	21.86	$21.78	2.5M
2022-11-28	21.87	$21.68	680262
2022-11-25	21.89	$21.62	588046
2022-11-23	21.92	$21.67	2.0M
2022-11-22	21.95	$21.74	5.2M
2022-11-21	21.97	$21.96	1.3M
2022-11-18	21.97	$21.96	1.8M
2022-11-17	21.97	$22.00	1.7M
2022-11-16	21.97	$22.10	1.7M
2022-11-15	21.95	$22.08	1.5M
2022-11-14	21.94	$22.19	3.4M
2022-11-11	21.91	$22.46	1.4M
2022-11-10	21.86	$22.53	1.2M
2022-11-09	21.79	$22.43	630346
2022-11-08	21.72	$22.51	858609
2022-11-07	21.63	$22.55	1.8M
2022-11-04	21.54	$22.57	1.3M
2022-11-03	21.43	$22.72	2.3M
2022-11-02	21.29	$22.58	1.4M
2022-11-01	21.16	$22.67	1.7M
2022-10-31	21.00	$22.56	1.5M
2022-10-28	20.83	$22.53	1.9M
2022-10-27	20.65	$22.45	1.4M
2022-10-26	20.47	$22.50	1.3M
2022-10-25	20.25	$22.47	3.7M
2022-10-24	20.02	$22.48	2.1M
2022-10-21	19.76	$22.47	4.4M
2022-10-20	19.47	$22.61	1.7M
2022-10-19	19.14	$22.54	2.4M
2022-10-18	18.79	$22.54	2.1M
2022-10-17	18.39	$22.54	2.8M
2022-10-14	17.95	$22.46	3.1M
2022-10-13	17.48	$22.50	4.7M
2022-10-12	16.95	$22.50	6.9M
2022-10-11	16.37	$22.52	20.2M
2022-10-10	15.72	$15.16	267671
2022-10-07	15.78	$15.80	355064
2022-10-06	15.78	$15.98	268512
2022-10-05	15.75	$15.77	158690
2022-10-04	15.75	$15.49	242602
2022-10-03	15.78	$14.93	447293
2022-09-30	15.87	$14.53	319579
2022-09-29	16.01	$14.64	196757
2022-09-28	16.15	$15.03	426316
2022-09-27	16.27	$14.37	233526
2022-09-26	16.47	$14.34	302316
2022-09-23	16.70	$14.87	215672
2022-09-22	16.89	$14.90	272466
2022-09-21	17.10	$15.09	306864
2022-09-20	17.31	$15.33	387881
2022-09-19	17.52	$16.21	430858
2022-09-16	17.66	$16.07	1.0M
2022-09-15	17.82	$16.77	487297
2022-09-14	17.93	$17.14	566282
2022-09-13	18.02	$16.93	251460
2022-09-12	18.13	$17.64	406193
2022-09-09	18.18	$17.44	531516
2022-09-08	18.26	$16.55	448466
2022-09-07	18.44	$16.70	534687
2022-09-06	18.63	$16.88	370286
2022-09-02	18.81	$17.11	312981
2022-09-01	18.99	$17.21	333603
2022-08-31	19.18	$17.06	378236
2022-08-30	19.40	$17.54	264013
2022-08-29	19.60	$17.66	169741
2022-08-26	19.80	$18.18	200406
2022-08-25	19.97	$18.44	177682
2022-08-24	20.13	$18.37	498709
2022-08-23	20.32	$18.43	304320
2022-08-22	20.52	$18.68	385950
2022-08-19	20.71	$18.83	293627
2022-08-18	20.91	$19.40	182871
2022-08-17	21.07	$19.84	414515
2022-08-16	21.19	$19.16	661144
2022-08-15	21.41	$18.83	1.0M
2022-08-12	21.68	$17.55	2.2M
2022-08-11	22.11	$22.25	398522
2022-08-10	22.10	$23.31	382045
2022-08-09	21.97	$22.79	234746
2022-08-08	21.89	$22.62	300208
2022-08-05	21.81	$22.96	167228
2022-08-04	21.69	$23.00	343907
2022-08-03	21.55	$24.39	503277
2022-08-02	21.25	$21.74	192916
2022-08-01	21.20	$20.72	307355
2022-07-29	21.25	$20.27	365521
2022-07-28	21.35	$21.15	196293
2022-07-27	21.37	$21.27	257338
2022-07-26	21.39	$20.73	169391
2022-07-25	21.45	$21.79	161948
2022-07-22	21.42	$21.98	207201
2022-07-21	21.36	$22.96	184058
2022-07-20	21.19	$22.12	203247
2022-07-19	21.09	$21.45	209275
2022-07-18	21.06	$20.84	158734
2022-07-15	21.08	$19.85	282412
2022-07-14	21.21	$19.47	368307
2022-07-13	21.39	$20.39	368553
2022-07-12	21.50	$20.82	252018
2022-07-11	21.57	$21.88	292778
2022-07-08	21.54	$23.37	461692
2022-07-07	21.34	$23.66	408562
2022-07-06	21.10	$23.77	277673
2022-07-05	20.82	$23.76	249577
2022-07-01	20.51	$22.28	211210
2022-06-30	20.32	$21.42	369725
2022-06-29	20.21	$21.82	259272
2022-06-28	20.04	$21.69	261097
2022-06-27	19.86	$22.35	381222
2022-06-24	19.60	$22.56	3.4M
2022-06-23	19.29	$22.76	839013
2022-06-22	18.92	$21.80	992944
2022-06-21	18.62	$21.75	1.3M
2022-06-17	18.29	$19.27	1.9M
2022-06-16	18.19	$18.36	742898
2022-06-15	18.17	$18.03	548979
2022-06-14	18.19	$16.65	366407
2022-06-13	18.35	$16.40	505228
2022-06-10	18.55	$17.88	249287
2022-06-09	18.62	$18.61	416901
2022-06-08	18.63	$18.94	225987
2022-06-07	18.59	$18.87	312222
2022-06-06	18.56	$18.34	413080
2022-06-03	18.59	$19.52	187250
2022-06-02	18.49	$19.84	313603
2022-06-01	18.35	$19.09	303415
2022-05-31	18.27	$19.16	298840
2022-05-27	18.17	$19.82	291775
2022-05-26	18.00	$18.05	560358
2022-05-25	18.00	$17.40	368757
2022-05-24	18.06	$17.09	263887
2022-05-23	18.16	$17.68	452158
2022-05-20	18.21	$17.70	392738
2022-05-19	18.26	$17.25	468002
2022-05-18	18.37	$16.91	230217
2022-05-17	18.53	$17.35	544297
2022-05-16	18.65	$17.50	317012
2022-05-13	18.77	$17.59	616695
2022-05-12	18.89	$16.52	724870
2022-05-11	19.14	$14.32	390298
2022-05-10	19.65	$16.12	371854
2022-05-09	20.02	$15.79	549047
2022-05-06	20.47	$17.86	212618
2022-05-05	20.74	$19.20	329421
2022-05-04	20.91	$20.84	181629
2022-05-03	20.91	$19.87	271253
2022-05-02	21.02	$21.17	331091
2022-04-29	21.01	$20.43	235611
2022-04-28	21.07	$22.01	310144
2022-04-27	20.97	$20.54	405307
2022-04-26	21.01	$21.27	195332
2022-04-25	20.99	$21.56	315116
2022-04-22	20.93	$19.96	398219
2022-04-21	21.03	$20.35	259279
2022-04-20	21.10	$21.82	352944
2022-04-19	21.02	$22.83	451820
2022-04-18	20.83	$21.30	295003
2022-04-14	20.78	$22.27	529529
2022-04-13	20.63	$22.70	517671
2022-04-12	20.41	$21.82	300984
2022-04-11	20.26	$21.99	598114
2022-04-08	20.08	$20.31	348945
2022-04-07	20.06	$20.60	225305
2022-04-06	20.00	$20.56	320891
2022-04-05	19.94	$21.43	372556
2022-04-04	19.78	$22.52	317135
2022-04-01	19.49	$21.19	350207
2022-03-31	19.32	$21.92	368868
2022-03-30	19.04	$21.98	378370
2022-03-29	18.73	$21.43	258861
2022-03-28	18.45	$20.57	483462
2022-03-25	18.23	$21.20	656890
2022-03-24	17.91	$20.75	594456
2022-03-23	17.61	$20.94	897584
2022-03-22	17.26	$20.34	1.2M
2022-03-21	16.94	$19.70	648591
2022-03-18	16.65	$18.28	3.6M
2022-03-17	16.48	$19.10	1.3M
2022-03-16	16.20	$17.99	742870
2022-03-15	16.01	$16.35	627198
2022-03-14	15.98	$16.00	860956
2022-03-11	15.98	$16.19	632387
2022-03-10	15.95	$17.02	918765
2022-03-09	15.84	$18.03	1.3M
2022-03-08	15.61	$17.70	2.4M
2022-03-07	15.39	$16.78	961788
2022-03-04	15.24	$16.98	990253
2022-03-03	15.06	$16.01	1.0M
2022-03-02	14.96	$16.01	1.8M
2022-03-01	14.85	$16.62	2.2M
2022-02-28	14.66	$14.81	762085
2022-02-25	14.65	$13.90	545776
2022-02-24	14.73	$13.40	395363
2022-02-23	14.87	$12.34	382892
2022-02-22	15.13	$13.12	260893
2022-02-18	15.35	$13.25	575967
2022-02-17	15.57	$14.84	225336
2022-02-16	15.64	$15.22	183237
2022-02-15	15.69	$14.89	228861
2022-02-14	15.77	$14.34	256065
2022-02-11	15.92	$14.40	279015
2022-02-10	16.08	$15.47	376265
2022-02-09	16.15	$16.22	157359
2022-02-08	16.14	$15.48	174006
2022-02-07	16.21	$14.91	157379
2022-02-04	16.35	$14.41	238296
2022-02-03	16.55	$14.04	186836
2022-02-02	16.81	$14.99	190565
2022-02-01	17.01	$15.56	340064
2022-01-31	17.16	$14.24	551190
2022-01-28	17.46	$13.63	487637
2022-01-27	17.87	$13.93	511979
2022-01-26	18.28	$14.46	509501
2022-01-25	18.69	$15.00	418710
2022-01-24	19.07	$15.14	322274
2022-01-21	19.49	$15.01	402026
2022-01-20	19.96	$15.45	737426
2022-01-19	20.43	$14.75	477470
2022-01-18	21.03	$15.14	322130
2022-01-14	21.65	$16.25	332159
2022-01-13	22.22	$17.17	275643
2022-01-12	22.75	$17.84	266758
2022-01-11	23.27	$18.96	428366
2022-01-10	23.72	$19.00	298942
2022-01-07	24.22	$19.29	212684
2022-01-06	24.74	$19.59	537407
2022-01-05	25.28	$20.79	807966
2022-01-04	25.75	$22.84	929947
2022-01-03	26.06	$24.92	366433
2021-12-31	26.18	$26.69	203416
2021-12-30	26.13	$27.09	178799
2021-12-29	26.03	$27.24	288100
2021-12-28	25.90	$28.06	258395
2021-12-27	25.67	$27.96	281676
2021-12-23	25.43	$27.06	278805
2021-12-22	25.26	$25.75	1.0M
2021-12-21	25.20	$22.58	644947
2021-12-20	25.48	$21.71	1.1M
2021-12-17	25.88	$25.28	4.8M
2021-12-16	25.94	$21.46	801204
2021-12-15	26.41	$23.53	816508
2021-12-14	26.72	$24.76	389490
2021-12-13	26.92	$25.38	331744
2021-12-10	27.08	$25.83	463290
2021-12-09	27.22	$25.11	456316
2021-12-08	27.44	$26.74	316637
2021-12-07	27.51	$25.93	225602
2021-12-06	27.68	$24.96	407171
2021-12-03	27.96	$25.65	352245
2021-12-02	28.21	$25.13	380398
2021-12-01	28.53	$23.83	333518
2021-11-30	29.03	$26.79	493011
2021-11-29	29.26	$28.30	415738
2021-11-26	29.36	$27.49	222291
2021-11-24	29.56	$29.14	975288
2021-11-23	29.60	$24.78	597829
2021-11-22	30.11	$25.79	602542
2021-11-19	30.57	$27.49	267967
2021-11-18	30.89	$29.20	481029
2021-11-17	31.07	$31.47	711005
2021-11-16	31.03	$28.12	282712
2021-11-15	31.33	$28.01	803064
2021-11-12	31.68	$31.28	501473
2021-11-11	31.73	$32.54	605435
2021-11-10	31.64	$33.99	1.3M
2021-11-09	31.39	$33.17	310162
2021-11-08	31.20	$31.08	414112
2021-11-05	31.22	$28.19	167327
2021-11-04	31.54	$30.66	112935
2021-11-03	31.63	$29.92	117171
2021-11-02	31.81	$29.31	107089
2021-11-01	32.07	$29.50	123504
2021-10-29	32.34	$29.52	158304
2021-10-28	32.64	$30.34	351832
2021-10-27	32.88	$27.46	524079
2021-10-26	33.45	$29.37	563488
2021-10-25	33.88	$30.14	946187
2021-10-22	34.28	$32.10	380909
2021-10-21	34.51	$33.88	82921
2021-10-20	34.57	$33.00	175820
2021-10-19	34.74	$33.99	316742
2021-10-18	34.82	$31.42	322098
2021-10-15	35.17	$33.82	300103
2021-10-14	35.32	$33.83	210388

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

21.59

2023-08-23

Close Price

$23.21

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-08-23	21.59	$23.21	—
2023-08-22	21.39	$23.21	7.8M
2023-08-21	21.18	$21.88	854203
2023-08-18	21.09	$21.20	425988
2023-08-17	21.06	$21.00	737154
2023-08-16	21.05	$20.95	283750
2023-08-15	21.03	$21.25	301370
2023-08-14	20.99	$21.15	666691
2023-08-11	20.95	$21.76	761456
2023-08-10	20.84	$21.49	1.6M
2023-08-09	20.76	$21.60	708138
2023-08-08	20.65	$21.35	833505
2023-08-07	20.56	$20.94	211548
2023-08-04	20.51	$20.65	414876
2023-08-03	20.48	$20.75	231130
2023-08-02	20.44	$20.52	256270
2023-08-01	20.42	$20.75	264794
2023-07-31	20.37	$20.65	216402
2023-07-28	20.33	$20.66	467350
2023-07-27	20.29	$20.76	488560
2023-07-26	20.24	$20.29	324337
2023-07-25	20.23	$20.24	257216
2023-07-24	20.22	$20.39	423023
2023-07-21	20.20	$20.40	863142
2023-07-20	20.17	$20.35	937892
2023-07-19	20.14	$20.50	453351
2023-07-18	20.09	$20.56	580683
2023-07-17	20.03	$20.20	423015
2023-07-14	20.00	$20.11	1.3M
2023-07-13	19.98	$19.93	476421
2023-07-12	19.97	$19.77	592983
2023-07-11	19.98	$19.93	3.1M
2023-07-10	19.96	$20.13	397089
2023-07-07	19.93	$20.18	387108
2023-07-06	19.89	$19.85	314709
2023-07-05	19.89	$19.87	386843
2023-07-03	19.88	$20.15	238157
2023-06-30	19.84	$20.54	459488
2023-06-29	19.76	$20.54	449030
2023-06-28	19.68	$20.70	951841
2023-06-27	19.58	$19.75	281202
2023-06-26	19.58	$19.57	236919
2023-06-23	19.59	$19.56	1.5M
2023-06-22	19.60	$19.63	289964
2023-06-21	19.62	$19.56	709176
2023-06-20	19.63	$19.19	723465
2023-06-16	19.69	$19.46	1.1M
2023-06-15	19.73	$19.31	554213
2023-06-14	19.78	$19.49	789992
2023-06-13	19.81	$19.68	530627
2023-06-12	19.83	$19.59	720580
2023-06-09	19.86	$19.44	1.2M
2023-06-08	19.91	$19.84	315866
2023-06-07	19.93	$19.75	409955
2023-06-06	19.95	$19.75	547368
2023-06-05	19.97	$19.87	627670
2023-06-02	19.98	$19.95	370662
2023-06-01	19.98	$19.83	767831
2023-05-31	20.00	$20.13	2.2M
2023-05-30	19.98	$19.93	260541
2023-05-26	19.98	$20.00	239100
2023-05-25	19.98	$20.03	237961
2023-05-24	19.97	$20.17	571824
2023-05-23	19.95	$19.95	427302
2023-05-22	19.95	$19.85	509713
2023-05-19	19.96	$19.94	634616
2023-05-18	19.97	$19.84	398374
2023-05-17	19.99	$19.92	695450
2023-05-16	20.00	$19.92	747526
2023-05-15	20.02	$20.10	262217
2023-05-12	20.02	$20.09	341824
2023-05-11	20.03	$20.15	513766
2023-05-10	20.03	$20.36	709291
2023-05-09	20.01	$20.05	836456
2023-05-08	20.02	$19.67	663891
2023-05-05	20.08	$19.61	655465
2023-05-04	20.14	$19.71	447881
2023-05-03	20.19	$19.72	651584
2023-05-02	20.25	$19.90	541860
2023-05-01	20.29	$20.11	467160
2023-04-28	20.32	$20.03	401863
2023-04-27	20.36	$20.21	517181
2023-04-26	20.38	$20.02	445148
2023-04-25	20.42	$20.04	770609
2023-04-24	20.46	$20.33	182106
2023-04-21	20.47	$20.28	389127
2023-04-20	20.49	$20.32	839213
2023-04-19	20.51	$20.63	346287
2023-04-18	20.49	$20.68	407393
2023-04-17	20.46	$20.72	414687
2023-04-14	20.43	$20.50	191715
2023-04-13	20.42	$20.52	325876
2023-04-12	20.41	$20.44	469893
2023-04-11	20.40	$20.31	354402
2023-04-10	20.41	$20.20	560537
2023-04-06	20.42	$20.22	823146
2023-04-05	20.43	$20.45	1.1M
2023-04-04	20.41	$20.70	828769
2023-04-03	20.37	$20.77	495514
2023-03-31	20.32	$20.60	616124
2023-03-30	20.29	$20.44	588669
2023-03-29	20.27	$20.44	540045
2023-03-28	20.25	$20.37	451648
2023-03-27	20.23	$20.39	547616
2023-03-24	20.22	$20.42	386138
2023-03-23	20.20	$20.27	512684
2023-03-22	20.20	$20.16	482116
2023-03-21	20.21	$20.30	362096
2023-03-20	20.20	$20.31	695536
2023-03-17	20.20	$20.28	1.5M
2023-03-16	20.19	$20.32	593263
2023-03-15	20.18	$20.29	800744
2023-03-14	20.17	$20.16	757782
2023-03-13	20.18	$19.77	604139
2023-03-10	20.22	$19.77	1.1M
2023-03-09	20.26	$20.07	1.2M
2023-03-08	20.27	$20.04	1.4M
2023-03-07	20.29	$20.32	1.1M
2023-03-06	20.28	$20.29	618767
2023-03-03	20.27	$20.25	647823
2023-03-02	20.26	$20.34	715628
2023-03-01	20.25	$20.40	752367
2023-02-28	20.22	$20.44	1.8M
2023-02-27	20.19	$20.45	717633
2023-02-24	20.15	$20.43	1.5M
2023-02-23	20.12	$20.41	1.1M
2023-02-22	20.08	$20.38	728224
2023-02-21	20.04	$20.18	1.2M
2023-02-17	20.02	$20.15	311974
2023-02-16	20.00	$20.10	588159
2023-02-15	19.99	$20.19	446497
2023-02-14	19.97	$20.12	350407
2023-02-13	19.95	$19.98	692762
2023-02-10	19.95	$19.79	787578
2023-02-09	19.96	$19.93	504391
2023-02-08	19.97	$19.96	478976
2023-02-07	19.98	$19.96	881301
2023-02-06	20.00	$20.10	796740
2023-02-03	20.01	$20.18	1.2M
2023-02-02	20.02	$20.17	944363
2023-02-01	20.04	$19.97	761320
2023-01-31	20.09	$19.86	708117
2023-01-30	20.17	$19.84	382780
2023-01-27	20.26	$19.80	271946
2023-01-26	20.37	$19.84	970867
2023-01-25	20.49	$19.73	902671
2023-01-24	20.63	$19.87	705666
2023-01-23	20.77	$20.00	619460
2023-01-20	20.92	$19.97	608542
2023-01-19	21.08	$19.90	1.2M
2023-01-18	21.27	$19.88	987096
2023-01-17	21.48	$20.11	984345
2023-01-13	21.69	$20.11	1.2M
2023-01-12	21.90	$20.14	3.7M
2023-01-11	22.14	$20.94	723061
2023-01-10	22.30	$21.02	646418
2023-01-09	22.48	$20.90	3.0M
2023-01-06	22.66	$21.86	748400
2023-01-05	22.75	$22.09	1.6M
2023-01-04	22.82	$22.06	2.1M
2023-01-03	22.89	$22.33	1.2M
2022-12-30	22.93	$22.77	730633
2022-12-29	22.92	$22.67	578628
2022-12-28	22.92	$22.61	553875
2022-12-27	22.92	$22.56	656170
2022-12-23	22.92	$22.83	1.9M
2022-12-22	22.88	$22.92	759177
2022-12-21	22.84	$23.16	1.9M
2022-12-20	22.76	$23.34	761644
2022-12-19	22.66	$23.30	846254
2022-12-16	22.56	$23.69	2.5M
2022-12-15	22.41	$23.55	1.5M
2022-12-14	22.27	$23.56	1.4M
2022-12-13	22.12	$23.36	1.2M
2022-12-12	21.99	$23.51	1.9M
2022-12-09	21.83	$23.25	10.1M
2022-12-08	21.70	$21.49	4.4M
2022-12-07	21.74	$21.43	1.1M
2022-12-06	21.79	$21.56	1.4M
2022-12-05	21.83	$21.63	807061
2022-12-02	21.87	$21.66	648354
2022-12-01	21.91	$21.71	1.3M
2022-11-30	21.95	$21.75	1.8M
2022-11-29	22.00	$21.78	2.5M
2022-11-28	22.04	$21.68	680262
2022-11-25	22.10	$21.62	588046
2022-11-23	22.16	$21.67	2.0M
2022-11-22	22.23	$21.74	5.2M
2022-11-21	22.29	$21.96	1.3M
2022-11-18	22.33	$21.96	1.8M
2022-11-17	22.38	$22.00	1.7M
2022-11-16	22.42	$22.10	1.7M
2022-11-15	22.46	$22.08	1.5M
2022-11-14	22.50	$22.19	3.4M
2022-11-11	22.54	$22.46	1.4M
2022-11-10	22.54	$22.53	1.2M
2022-11-09	22.54	$22.43	630346
2022-11-08	22.55	$22.51	858609
2022-11-07	22.56	$22.55	1.8M
2022-11-04	22.52	$22.57	1.3M
2022-11-03	22.45	$22.72	2.3M
2022-11-02	22.33	$22.58	1.4M
2022-11-01	22.20	$22.67	1.7M
2022-10-31	22.02	$22.56	1.5M
2022-10-28	21.81	$22.53	1.9M
2022-10-27	21.57	$22.45	1.4M
2022-10-26	21.30	$22.50	1.3M
2022-10-25	20.99	$22.47	3.7M
2022-10-24	20.65	$22.48	2.1M
2022-10-21	20.26	$22.47	4.4M
2022-10-20	19.84	$22.61	1.7M
2022-10-19	19.37	$22.54	2.4M
2022-10-18	18.87	$22.54	2.1M
2022-10-17	18.34	$22.54	2.8M
2022-10-14	17.78	$22.46	3.1M
2022-10-13	17.19	$22.50	4.7M
2022-10-12	16.57	$22.50	6.9M
2022-10-11	15.93	$22.52	20.2M
2022-10-10	15.26	$15.16	267671
2022-10-07	15.30	$15.80	355064
2022-10-06	15.29	$15.98	268512
2022-10-05	15.26	$15.77	158690
2022-10-04	15.26	$15.49	242602
2022-10-03	15.29	$14.93	447293
2022-09-30	15.38	$14.53	319579
2022-09-29	15.53	$14.64	196757
2022-09-28	15.68	$15.03	426316
2022-09-27	15.80	$14.37	233526
2022-09-26	16.00	$14.34	302316
2022-09-23	16.22	$14.87	215672
2022-09-22	16.41	$14.90	272466
2022-09-21	16.61	$15.09	306864
2022-09-20	16.81	$15.33	387881
2022-09-19	17.00	$16.21	430858
2022-09-16	17.12	$16.07	1.0M
2022-09-15	17.27	$16.77	487297
2022-09-14	17.37	$17.14	566282
2022-09-13	17.44	$16.93	251460
2022-09-12	17.54	$17.64	406193
2022-09-09	17.58	$17.44	531516
2022-09-08	17.65	$16.55	448466
2022-09-07	17.85	$16.70	534687
2022-09-06	18.05	$16.88	370286
2022-09-02	18.27	$17.11	312981
2022-09-01	18.49	$17.21	333603
2022-08-31	18.74	$17.06	378236
2022-08-30	19.03	$17.54	264013
2022-08-29	19.29	$17.66	169741
2022-08-26	19.56	$18.18	200406
2022-08-25	19.79	$18.44	177682
2022-08-24	20.00	$18.37	498709
2022-08-23	20.24	$18.43	304320
2022-08-22	20.48	$18.68	385950
2022-08-19	20.72	$18.83	293627
2022-08-18	20.95	$19.40	182871
2022-08-17	21.15	$19.84	414515
2022-08-16	21.31	$19.16	661144
2022-08-15	21.56	$18.83	1.0M
2022-08-12	21.84	$17.55	2.2M
2022-08-11	22.25	$22.25	398522
2022-08-10	22.21	$23.31	382045
2022-08-09	22.05	$22.79	234746
2022-08-08	21.93	$22.62	300208
2022-08-05	21.82	$22.96	167228
2022-08-04	21.68	$23.00	343907
2022-08-03	21.54	$24.39	503277
2022-08-02	21.27	$21.74	192916
2022-08-01	21.26	$20.72	307355
2022-07-29	21.35	$20.27	365521
2022-07-28	21.49	$21.15	196293
2022-07-27	21.55	$21.27	257338
2022-07-26	21.60	$20.73	169391
2022-07-25	21.71	$21.79	161948
2022-07-22	21.72	$21.98	207201
2022-07-21	21.72	$22.96	184058
2022-07-20	21.62	$22.12	203247
2022-07-19	21.60	$21.45	209275
2022-07-18	21.63	$20.84	158734
2022-07-15	21.70	$19.85	282412
2022-07-14	21.87	$19.47	368307
2022-07-13	22.05	$20.39	368553
2022-07-12	22.13	$20.82	252018
2022-07-11	22.16	$21.88	292778
2022-07-08	22.06	$23.37	461692
2022-07-07	21.81	$23.66	408562
2022-07-06	21.50	$23.77	277673
2022-07-05	21.16	$23.76	249577
2022-07-01	20.80	$22.28	211210
2022-06-30	20.57	$21.42	369725
2022-06-29	20.41	$21.82	259272
2022-06-28	20.19	$21.69	261097
2022-06-27	19.99	$22.35	381222
2022-06-24	19.69	$22.56	3.4M
2022-06-23	19.36	$22.76	839013
2022-06-22	18.97	$21.80	992944
2022-06-21	18.66	$21.75	1.3M
2022-06-17	18.34	$19.27	1.9M
2022-06-16	18.24	$18.36	742898
2022-06-15	18.22	$18.03	548979
2022-06-14	18.23	$16.65	366407
2022-06-13	18.37	$16.40	505228
2022-06-10	18.55	$17.88	249287
2022-06-09	18.58	$18.61	416901
2022-06-08	18.51	$18.94	225987
2022-06-07	18.40	$18.87	312222
2022-06-06	18.29	$18.34	413080
2022-06-03	18.22	$19.52	187250
2022-06-02	18.04	$19.84	313603
2022-06-01	17.83	$19.09	303415
2022-05-31	17.70	$19.16	298840
2022-05-27	17.57	$19.82	291775
2022-05-26	17.38	$18.05	560358
2022-05-25	17.38	$17.40	368757
2022-05-24	17.45	$17.09	263887
2022-05-23	17.58	$17.68	452158
2022-05-20	17.67	$17.70	392738
2022-05-19	17.76	$17.25	468002
2022-05-18	17.91	$16.91	230217
2022-05-17	18.12	$17.35	544297
2022-05-16	18.32	$17.50	317012
2022-05-13	18.51	$17.59	616695
2022-05-12	18.72	$16.52	724870
2022-05-11	19.07	$14.32	390298
2022-05-10	19.65	$16.12	371854
2022-05-09	20.10	$15.79	549047
2022-05-06	20.59	$17.86	212618
2022-05-05	20.91	$19.20	329421
2022-05-04	21.10	$20.84	181629
2022-05-03	21.13	$19.87	271253
2022-05-02	21.28	$21.17	331091
2022-04-29	21.30	$20.43	235611
2022-04-28	21.39	$22.01	310144
2022-04-27	21.34	$20.54	405307
2022-04-26	21.43	$21.27	195332
2022-04-25	21.45	$21.56	315116
2022-04-22	21.44	$19.96	398219
2022-04-21	21.58	$20.35	259279
2022-04-20	21.69	$21.82	352944
2022-04-19	21.65	$22.83	451820
2022-04-18	21.51	$21.30	295003
2022-04-14	21.49	$22.27	529529
2022-04-13	21.37	$22.70	517671
2022-04-12	21.18	$21.82	300984
2022-04-11	21.05	$21.99	598114
2022-04-08	20.87	$20.31	348945
2022-04-07	20.84	$20.60	225305
2022-04-06	20.76	$20.56	320891
2022-04-05	20.67	$21.43	372556
2022-04-04	20.49	$22.52	317135
2022-04-01	20.17	$21.19	350207
2022-03-31	19.96	$21.92	368868
2022-03-30	19.65	$21.98	378370
2022-03-29	19.30	$21.43	258861
2022-03-28	18.99	$20.57	483462
2022-03-25	18.73	$21.20	656890
2022-03-24	18.37	$20.75	594456
2022-03-23	18.03	$20.94	897584
2022-03-22	17.62	$20.34	1.2M
2022-03-21	17.24	$19.70	648591
2022-03-18	16.88	$18.28	3.6M
2022-03-17	16.65	$19.10	1.3M
2022-03-16	16.32	$17.99	742870
2022-03-15	16.08	$16.35	627198
2022-03-14	15.99	$16.00	860956
2022-03-11	15.92	$16.19	632387
2022-03-10	15.83	$17.02	918765
2022-03-09	15.66	$18.03	1.3M
2022-03-08	15.38	$17.70	2.4M
2022-03-07	15.12	$16.78	961788
2022-03-04	14.93	$16.98	990253
2022-03-03	14.71	$16.01	1.0M
2022-03-02	14.58	$16.01	1.8M
2022-03-01	14.45	$16.62	2.2M
2022-02-28	14.24	$14.81	762085
2022-02-25	14.21	$13.90	545776
2022-02-24	14.26	$13.40	395363
2022-02-23	14.36	$12.34	382892
2022-02-22	14.58	$13.12	260893
2022-02-18	14.73	$13.25	575967
2022-02-17	14.88	$14.84	225336
2022-02-16	14.88	$15.22	183237
2022-02-15	14.84	$14.89	228861
2022-02-14	14.84	$14.34	256065
2022-02-11	14.89	$14.40	279015
2022-02-10	14.96	$15.47	376265
2022-02-09	14.93	$16.22	157359
2022-02-08	14.84	$15.48	174006
2022-02-07	14.84	$14.91	157379
2022-02-04	14.92	$14.41	238296
2022-02-03	15.07	$14.04	186836
2022-02-02	15.28	$14.99	190565
2022-02-01	15.45	$15.56	340064
2022-01-31	15.60	$14.24	551190
2022-01-28	15.94	$13.63	487637
2022-01-27	16.40	$13.93	511979
2022-01-26	16.90	$14.46	509501
2022-01-25	17.40	$15.00	418710
2022-01-24	17.92	$15.14	322274
2022-01-21	18.49	$15.01	402026
2022-01-20	19.11	$15.45	737426
2022-01-19	19.73	$14.75	477470
2022-01-18	20.45	$15.14	322130
2022-01-14	21.18	$16.25	332159
2022-01-13	21.83	$17.17	275643
2022-01-12	22.42	$17.84	266758
2022-01-11	22.98	$18.96	428366
2022-01-10	23.47	$19.00	298942
2022-01-07	23.98	$19.29	212684
2022-01-06	24.50	$19.59	537407
2022-01-05	25.01	$20.79	807966
2022-01-04	25.44	$22.84	929947
2022-01-03	25.69	$24.92	366433
2021-12-31	25.74	$26.69	203416
2021-12-30	25.61	$27.09	178799
2021-12-29	25.43	$27.24	288100
2021-12-28	25.23	$28.06	258395
2021-12-27	24.96	$27.96	281676
2021-12-23	24.69	$27.06	278805
2021-12-22	24.52	$25.75	1.0M
2021-12-21	24.47	$22.58	644947
2021-12-20	24.74	$21.71	1.1M
2021-12-17	25.12	$25.28	4.8M
2021-12-16	25.17	$21.46	801204
2021-12-15	25.64	$23.53	816508
2021-12-14	25.93	$24.76	389490
2021-12-13	26.12	$25.38	331744
2021-12-10	26.28	$25.83	463290
2021-12-09	26.43	$25.11	456316
2021-12-08	26.69	$26.74	316637
2021-12-07	26.82	$25.93	225602
2021-12-06	27.06	$24.96	407171
2021-12-03	27.40	$25.65	352245
2021-12-02	27.70	$25.13	380398
2021-12-01	28.08	$23.83	333518
2021-11-30	28.60	$26.79	493011
2021-11-29	28.86	$28.30	415738
2021-11-26	28.98	$27.49	222291
2021-11-24	29.18	$29.14	975288
2021-11-23	29.23	$24.78	597829
2021-11-22	29.71	$25.79	602542
2021-11-19	30.11	$27.49	267967
2021-11-18	30.38	$29.20	481029
2021-11-17	30.50	$31.47	711005
2021-11-16	30.42	$28.12	282712
2021-11-15	30.68	$28.01	803064
2021-11-12	30.97	$31.28	501473
2021-11-11	30.96	$32.54	605435
2021-11-10	30.83	$33.99	1.3M
2021-11-09	30.56	$33.17	310162
2021-11-08	30.36	$31.08	414112
2021-11-05	30.37	$28.19	167327
2021-11-04	30.67	$30.66	112935
2021-11-03	30.75	$29.92	117171
2021-11-02	30.90	$29.31	107089
2021-11-01	31.13	$29.50	123504
2021-10-29	31.35	$29.52	158304
2021-10-28	31.60	$30.34	351832
2021-10-27	31.81	$27.46	524079
2021-10-26	32.34	$29.37	563488
2021-10-25	32.73	$30.14	946187
2021-10-22	33.10	$32.10	380909
2021-10-21	33.35	$33.88	82921
2021-10-20	33.48	$33.00	175820
2021-10-19	33.76	$33.99	316742
2021-10-18	34.00	$31.42	322098
2021-10-15	34.53	$33.82	300103
2021-10-14	34.90	$33.83	210388

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

22.10

2023-08-23

Close Price

$23.21

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-08-23	22.10	$23.21	—
2023-08-22	21.79	$23.21	7.8M
2023-08-21	21.44	$21.88	854203
2023-08-18	21.30	$21.20	425988
2023-08-17	21.28	$21.00	737154
2023-08-16	21.30	$20.95	283750
2023-08-15	21.34	$21.25	301370
2023-08-14	21.31	$21.15	666691
2023-08-11	21.29	$21.76	761456
2023-08-10	21.15	$21.49	1.6M
2023-08-09	21.03	$21.60	708138
2023-08-08	20.87	$21.35	833505
2023-08-07	20.74	$20.94	211548
2023-08-04	20.67	$20.65	414876
2023-08-03	20.65	$20.75	231130
2023-08-02	20.60	$20.52	256270
2023-08-01	20.59	$20.75	264794
2023-07-31	20.54	$20.65	216402
2023-07-28	20.49	$20.66	467350
2023-07-27	20.43	$20.76	488560
2023-07-26	20.34	$20.29	324337
2023-07-25	20.33	$20.24	257216
2023-07-24	20.33	$20.39	423023
2023-07-21	20.30	$20.40	863142
2023-07-20	20.26	$20.35	937892
2023-07-19	20.23	$20.50	453351
2023-07-18	20.15	$20.56	580683
2023-07-17	20.05	$20.20	423015
2023-07-14	20.02	$20.11	1.3M
2023-07-13	19.99	$19.93	476421
2023-07-12	20.00	$19.77	592983
2023-07-11	20.04	$19.93	3.1M
2023-07-10	20.05	$20.13	397089
2023-07-07	20.02	$20.18	387108
2023-07-06	19.98	$19.85	314709
2023-07-05	20.00	$19.87	386843
2023-07-03	20.02	$20.15	238157
2023-06-30	19.98	$20.54	459488
2023-06-29	19.86	$20.54	449030
2023-06-28	19.71	$20.70	951841
2023-06-27	19.51	$19.75	281202
2023-06-26	19.47	$19.57	236919
2023-06-23	19.47	$19.56	1.5M
2023-06-22	19.47	$19.63	289964
2023-06-21	19.45	$19.56	709176
2023-06-20	19.46	$19.19	723465
2023-06-16	19.53	$19.46	1.1M
2023-06-15	19.57	$19.31	554213
2023-06-14	19.65	$19.49	789992
2023-06-13	19.70	$19.68	530627
2023-06-12	19.72	$19.59	720580
2023-06-09	19.76	$19.44	1.2M
2023-06-08	19.84	$19.84	315866
2023-06-07	19.85	$19.75	409955
2023-06-06	19.88	$19.75	547368
2023-06-05	19.91	$19.87	627670
2023-06-02	19.93	$19.95	370662
2023-06-01	19.93	$19.83	767831
2023-05-31	19.96	$20.13	2.2M
2023-05-30	19.93	$19.93	260541
2023-05-26	19.94	$20.00	239100
2023-05-25	19.94	$20.03	237961
2023-05-24	19.93	$20.17	571824
2023-05-23	19.89	$19.95	427302
2023-05-22	19.89	$19.85	509713
2023-05-19	19.91	$19.94	634616
2023-05-18	19.92	$19.84	398374
2023-05-17	19.95	$19.92	695450
2023-05-16	19.97	$19.92	747526
2023-05-15	19.99	$20.10	262217
2023-05-12	19.98	$20.09	341824
2023-05-11	19.96	$20.15	513766
2023-05-10	19.94	$20.36	709291
2023-05-09	19.87	$20.05	836456
2023-05-08	19.85	$19.67	663891
2023-05-05	19.91	$19.61	655465
2023-05-04	19.99	$19.71	447881
2023-05-03	20.07	$19.72	651584
2023-05-02	20.16	$19.90	541860
2023-05-01	20.22	$20.11	467160
2023-04-28	20.25	$20.03	401863
2023-04-27	20.30	$20.21	517181
2023-04-26	20.33	$20.02	445148
2023-04-25	20.40	$20.04	770609
2023-04-24	20.47	$20.33	182106
2023-04-21	20.50	$20.28	389127
2023-04-20	20.53	$20.32	839213
2023-04-19	20.57	$20.63	346287
2023-04-18	20.55	$20.68	407393
2023-04-17	20.51	$20.72	414687
2023-04-14	20.46	$20.50	191715
2023-04-13	20.44	$20.52	325876
2023-04-12	20.42	$20.44	469893
2023-04-11	20.41	$20.31	354402
2023-04-10	20.42	$20.20	560537
2023-04-06	20.47	$20.22	823146
2023-04-05	20.51	$20.45	1.1M
2023-04-04	20.51	$20.70	828769
2023-04-03	20.46	$20.77	495514
2023-03-31	20.38	$20.60	616124
2023-03-30	20.33	$20.44	588669
2023-03-29	20.30	$20.44	540045
2023-03-28	20.27	$20.37	451648
2023-03-27	20.25	$20.39	547616
2023-03-24	20.22	$20.42	386138
2023-03-23	20.18	$20.27	512684
2023-03-22	20.17	$20.16	482116
2023-03-21	20.17	$20.30	362096
2023-03-20	20.15	$20.31	695536
2023-03-17	20.12	$20.28	1.5M
2023-03-16	20.10	$20.32	593263
2023-03-15	20.06	$20.29	800744
2023-03-14	20.03	$20.16	757782
2023-03-13	20.01	$19.77	604139
2023-03-10	20.08	$19.77	1.1M
2023-03-09	20.16	$20.07	1.2M
2023-03-08	20.18	$20.04	1.4M
2023-03-07	20.22	$20.32	1.1M
2023-03-06	20.21	$20.29	618767
2023-03-03	20.20	$20.25	647823
2023-03-02	20.20	$20.34	715628
2023-03-01	20.18	$20.40	752367
2023-02-28	20.14	$20.44	1.8M
2023-02-27	20.10	$20.45	717633
2023-02-24	20.04	$20.43	1.5M
2023-02-23	19.98	$20.41	1.1M
2023-02-22	19.91	$20.38	728224
2023-02-21	19.84	$20.18	1.2M
2023-02-17	19.81	$20.15	311974
2023-02-16	19.77	$20.10	588159
2023-02-15	19.75	$20.19	446497
2023-02-14	19.70	$20.12	350407
2023-02-13	19.66	$19.98	692762
2023-02-10	19.65	$19.79	787578
2023-02-09	19.68	$19.93	504391
2023-02-08	19.69	$19.96	478976
2023-02-07	19.69	$19.96	881301
2023-02-06	19.71	$20.10	796740
2023-02-03	19.69	$20.18	1.2M
2023-02-02	19.66	$20.17	944363
2023-02-01	19.64	$19.97	761320
2023-01-31	19.65	$19.86	708117
2023-01-30	19.70	$19.84	382780
2023-01-27	19.76	$19.80	271946
2023-01-26	19.84	$19.84	970867
2023-01-25	19.93	$19.73	902671
2023-01-24	20.07	$19.87	705666
2023-01-23	20.20	$20.00	619460
2023-01-20	20.33	$19.97	608542
2023-01-19	20.50	$19.90	1.2M
2023-01-18	20.70	$19.88	987096
2023-01-17	20.95	$20.11	984345
2023-01-13	21.20	$20.11	1.2M
2023-01-12	21.48	$20.14	3.7M
2023-01-11	21.81	$20.94	723061
2023-01-10	22.03	$21.02	646418
2023-01-09	22.26	$20.90	3.0M
2023-01-06	22.55	$21.86	748400
2023-01-05	22.70	$22.09	1.6M
2023-01-04	22.81	$22.06	2.1M
2023-01-03	22.95	$22.33	1.2M
2022-12-30	23.05	$22.77	730633
2022-12-29	23.07	$22.67	578628
2022-12-28	23.12	$22.61	553875
2022-12-27	23.19	$22.56	656170
2022-12-23	23.27	$22.83	1.9M
2022-12-22	23.31	$22.92	759177
2022-12-21	23.33	$23.16	1.9M
2022-12-20	23.30	$23.34	761644
2022-12-19	23.23	$23.30	846254
2022-12-16	23.15	$23.69	2.5M
2022-12-15	22.97	$23.55	1.5M
2022-12-14	22.78	$23.56	1.4M
2022-12-13	22.57	$23.36	1.2M
2022-12-12	22.36	$23.51	1.9M
2022-12-09	22.08	$23.25	10.1M
2022-12-08	21.81	$21.49	4.4M
2022-12-07	21.87	$21.43	1.1M
2022-12-06	21.95	$21.56	1.4M
2022-12-05	22.01	$21.63	807061
2022-12-02	22.07	$21.66	648354
2022-12-01	22.13	$21.71	1.3M
2022-11-30	22.19	$21.75	1.8M
2022-11-29	22.25	$21.78	2.5M
2022-11-28	22.30	$21.68	680262
2022-11-25	22.39	$21.62	588046
2022-11-23	22.50	$21.67	2.0M
2022-11-22	22.61	$21.74	5.2M
2022-11-21	22.73	$21.96	1.3M
2022-11-18	22.81	$21.96	1.8M
2022-11-17	22.90	$22.00	1.7M
2022-11-16	22.99	$22.10	1.7M
2022-11-15	23.07	$22.08	1.5M
2022-11-14	23.16	$22.19	3.4M
2022-11-11	23.24	$22.46	1.4M
2022-11-10	23.26	$22.53	1.2M
2022-11-09	23.27	$22.43	630346
2022-11-08	23.29	$22.51	858609
2022-11-07	23.28	$22.55	1.8M
2022-11-04	23.26	$22.57	1.3M
2022-11-03	23.23	$22.72	2.3M
2022-11-02	23.15	$22.58	1.4M
2022-11-01	23.07	$22.67	1.7M
2022-10-31	22.95	$22.56	1.5M
2022-10-28	22.83	$22.53	1.9M
2022-10-27	22.68	$22.45	1.4M
2022-10-26	22.52	$22.50	1.3M
2022-10-25	22.31	$22.47	3.7M
2022-10-24	22.06	$22.48	2.1M
2022-10-21	21.75	$22.47	4.4M
2022-10-20	21.39	$22.61	1.7M
2022-10-19	20.93	$22.54	2.4M
2022-10-18	20.41	$22.54	2.1M
2022-10-17	19.79	$22.54	2.8M
2022-10-14	19.06	$22.46	3.1M
2022-10-13	18.23	$22.50	4.7M
2022-10-12	17.25	$22.50	6.9M
2022-10-11	16.12	$22.52	20.2M
2022-10-10	14.79	$15.16	267671
2022-10-07	14.81	$15.80	355064
2022-10-06	14.71	$15.98	268512
2022-10-05	14.55	$15.77	158690
2022-10-04	14.42	$15.49	242602
2022-10-03	14.34	$14.93	447293
2022-09-30	14.36	$14.53	319579
2022-09-29	14.49	$14.64	196757
2022-09-28	14.62	$15.03	426316
2022-09-27	14.69	$14.37	233526
2022-09-26	14.92	$14.34	302316
2022-09-23	15.21	$14.87	215672
2022-09-22	15.44	$14.90	272466
2022-09-21	15.70	$15.09	306864
2022-09-20	15.98	$15.33	387881
2022-09-19	16.26	$16.21	430858
2022-09-16	16.40	$16.07	1.0M
2022-09-15	16.60	$16.77	487297
2022-09-14	16.70	$17.14	566282
2022-09-13	16.73	$16.93	251460
2022-09-12	16.83	$17.64	406193
2022-09-09	16.79	$17.44	531516
2022-09-08	16.80	$16.55	448466
2022-09-07	17.01	$16.70	534687
2022-09-06	17.22	$16.88	370286
2022-09-02	17.45	$17.11	312981
2022-09-01	17.66	$17.21	333603
2022-08-31	17.89	$17.06	378236
2022-08-30	18.20	$17.54	264013
2022-08-29	18.47	$17.66	169741
2022-08-26	18.76	$18.18	200406
2022-08-25	18.99	$18.44	177682
2022-08-24	19.21	$18.37	498709
2022-08-23	19.48	$18.43	304320
2022-08-22	19.79	$18.68	385950
2022-08-19	20.10	$18.83	293627
2022-08-18	20.44	$19.40	182871
2022-08-17	20.70	$19.84	414515
2022-08-16	20.92	$19.16	661144
2022-08-15	21.32	$18.83	1.0M
2022-08-12	21.86	$17.55	2.2M
2022-08-11	22.75	$22.25	398522
2022-08-10	22.78	$23.31	382045
2022-08-09	22.60	$22.79	234746
2022-08-08	22.49	$22.62	300208
2022-08-05	22.40	$22.96	167228
2022-08-04	22.22	$23.00	343907
2022-08-03	22.00	$24.39	503277
2022-08-02	21.45	$21.74	192916
2022-08-01	21.37	$20.72	307355
2022-07-29	21.49	$20.27	365521
2022-07-28	21.72	$21.15	196293
2022-07-27	21.80	$21.27	257338
2022-07-26	21.87	$20.73	169391
2022-07-25	22.06	$21.79	161948
2022-07-22	22.05	$21.98	207201
2022-07-21	22.00	$22.96	184058
2022-07-20	21.73	$22.12	203247
2022-07-19	21.60	$21.45	209275
2022-07-18	21.57	$20.84	158734
2022-07-15	21.67	$19.85	282412
2022-07-14	22.00	$19.47	368307
2022-07-13	22.44	$20.39	368553
2022-07-12	22.77	$20.82	252018
2022-07-11	23.04	$21.88	292778
2022-07-08	23.13	$23.37	461692
2022-07-07	22.91	$23.66	408562
2022-07-06	22.59	$23.77	277673
2022-07-05	22.19	$23.76	249577
2022-07-01	21.71	$22.28	211210
2022-06-30	21.46	$21.42	369725
2022-06-29	21.35	$21.82	259272
2022-06-28	21.14	$21.69	261097
2022-06-27	20.90	$22.35	381222
2022-06-24	20.49	$22.56	3.4M
2022-06-23	19.96	$22.76	839013
2022-06-22	19.30	$21.80	992944
2022-06-21	18.73	$21.75	1.3M
2022-06-17	18.09	$19.27	1.9M
2022-06-16	17.86	$18.36	742898
2022-06-15	17.79	$18.03	548979
2022-06-14	17.78	$16.65	366407
2022-06-13	18.06	$16.40	505228
2022-06-10	18.44	$17.88	249287
2022-06-09	18.57	$18.61	416901
2022-06-08	18.56	$18.94	225987
2022-06-07	18.49	$18.87	312222
2022-06-06	18.42	$18.34	413080
2022-06-03	18.45	$19.52	187250
2022-06-02	18.24	$19.84	313603
2022-06-01	17.93	$19.09	303415
2022-05-31	17.73	$19.16	298840
2022-05-27	17.49	$19.82	291775
2022-05-26	17.07	$18.05	560358
2022-05-25	16.96	$17.40	368757
2022-05-24	16.98	$17.09	263887
2022-05-23	17.07	$17.68	452158
2022-05-20	17.05	$17.70	392738
2022-05-19	17.04	$17.25	468002
2022-05-18	17.12	$16.91	230217
2022-05-17	17.30	$17.35	544297
2022-05-16	17.42	$17.50	317012
2022-05-13	17.53	$17.59	616695
2022-05-12	17.65	$16.52	724870
2022-05-11	18.02	$14.32	390298
2022-05-10	18.91	$16.12	371854
2022-05-09	19.58	$15.79	549047
2022-05-06	20.42	$17.86	212618
2022-05-05	20.97	$19.20	329421
2022-05-04	21.32	$20.84	181629
2022-05-03	21.37	$19.87	271253
2022-05-02	21.64	$21.17	331091
2022-04-29	21.67	$20.43	235611
2022-04-28	21.87	$22.01	310144
2022-04-27	21.75	$20.54	405307
2022-04-26	21.93	$21.27	195332
2022-04-25	21.97	$21.56	315116
2022-04-22	21.95	$19.96	398219
2022-04-21	22.26	$20.35	259279
2022-04-20	22.53	$21.82	352944
2022-04-19	22.53	$22.83	451820
2022-04-18	22.31	$21.30	295003
2022-04-14	22.37	$22.27	529529
2022-04-13	22.22	$22.70	517671
2022-04-12	21.95	$21.82	300984
2022-04-11	21.82	$21.99	598114
2022-04-08	21.62	$20.31	348945
2022-04-07	21.73	$20.60	225305
2022-04-06	21.80	$20.56	320891
2022-04-05	21.87	$21.43	372556
2022-04-04	21.76	$22.52	317135
2022-04-01	21.39	$21.19	350207
2022-03-31	21.23	$21.92	368868
2022-03-30	20.88	$21.98	378370
2022-03-29	20.46	$21.43	258861
2022-03-28	20.07	$20.57	483462
2022-03-25	19.80	$21.20	656890
2022-03-24	19.34	$20.75	594456
2022-03-23	18.89	$20.94	897584
2022-03-22	18.32	$20.34	1.2M
2022-03-21	17.79	$19.70	648591
2022-03-18	17.30	$18.28	3.6M
2022-03-17	17.02	$19.10	1.3M
2022-03-16	16.53	$17.99	742870
2022-03-15	16.18	$16.35	627198
2022-03-14	16.13	$16.00	860956
2022-03-11	16.14	$16.19	632387
2022-03-10	16.12	$17.02	918765
2022-03-09	15.91	$18.03	1.3M
2022-03-08	15.45	$17.70	2.4M
2022-03-07	15.00	$16.78	961788
2022-03-04	14.66	$16.98	990253
2022-03-03	14.24	$16.01	1.0M
2022-03-02	13.95	$16.01	1.8M
2022-03-01	13.62	$16.62	2.2M
2022-02-28	13.12	$14.81	762085
2022-02-25	12.93	$13.90	545776
2022-02-24	12.91	$13.40	395363
2022-02-23	12.99	$12.34	382892
2022-02-22	13.33	$13.12	260893
2022-02-18	13.56	$13.25	575967
2022-02-17	13.82	$14.84	225336
2022-02-16	13.79	$15.22	183237
2022-02-15	13.68	$14.89	228861
2022-02-14	13.64	$14.34	256065
2022-02-11	13.71	$14.40	279015
2022-02-10	13.80	$15.47	376265
2022-02-09	13.69	$16.22	157359
2022-02-08	13.41	$15.48	174006
2022-02-07	13.27	$14.91	157379
2022-02-04	13.23	$14.41	238296
2022-02-03	13.31	$14.04	186836
2022-02-02	13.50	$14.99	190565
2022-02-01	13.53	$15.56	340064
2022-01-31	13.47	$14.24	551190
2022-01-28	13.70	$13.63	487637
2022-01-27	14.11	$13.93	511979
2022-01-26	14.54	$14.46	509501
2022-01-25	14.95	$15.00	418710
2022-01-24	15.33	$15.14	322274
2022-01-21	15.77	$15.01	402026
2022-01-20	16.32	$15.45	737426
2022-01-19	16.88	$14.75	477470
2022-01-18	17.71	$15.14	322130
2022-01-14	18.60	$16.25	332159
2022-01-13	19.41	$17.17	275643
2022-01-12	20.18	$17.84	266758
2022-01-11	20.94	$18.96	428366
2022-01-10	21.61	$19.00	298942
2022-01-07	22.38	$19.29	212684
2022-01-06	23.22	$19.59	537407
2022-01-05	24.14	$20.79	807966
2022-01-04	24.97	$22.84	929947
2022-01-03	25.50	$24.92	366433
2021-12-31	25.68	$26.69	203416
2021-12-30	25.52	$27.09	178799
2021-12-29	25.26	$27.24	288100
2021-12-28	24.92	$28.06	258395
2021-12-27	24.36	$27.96	281676
2021-12-23	23.74	$27.06	278805
2021-12-22	23.22	$25.75	1.0M
2021-12-21	22.90	$22.58	644947
2021-12-20	23.21	$21.71	1.1M
2021-12-17	23.77	$25.28	4.8M
2021-12-16	23.67	$21.46	801204
2021-12-15	24.38	$23.53	816508
2021-12-14	24.77	$24.76	389490
2021-12-13	24.98	$25.38	331744
2021-12-10	25.10	$25.83	463290
2021-12-09	25.15	$25.11	456316
2021-12-08	25.38	$26.74	316637
2021-12-07	25.31	$25.93	225602
2021-12-06	25.41	$24.96	407171
2021-12-03	25.74	$25.65	352245
2021-12-02	26.00	$25.13	380398
2021-12-01	26.41	$23.83	333518
2021-11-30	27.18	$26.79	493011
2021-11-29	27.45	$28.30	415738
2021-11-26	27.47	$27.49	222291
2021-11-24	27.66	$29.14	975288
2021-11-23	27.55	$24.78	597829
2021-11-22	28.35	$25.79	602542
2021-11-19	29.07	$27.49	267967
2021-11-18	29.56	$29.20	481029
2021-11-17	29.78	$31.47	711005
2021-11-16	29.56	$28.12	282712
2021-11-15	30.01	$28.01	803064
2021-11-12	30.58	$31.28	501473
2021-11-11	30.54	$32.54	605435
2021-11-10	30.25	$33.99	1.3M
2021-11-09	29.61	$33.17	310162
2021-11-08	29.04	$31.08	414112
2021-11-05	28.84	$28.19	167327
2021-11-04	29.23	$30.66	112935
2021-11-03	29.17	$29.92	117171
2021-11-02	29.27	$29.31	107089
2021-11-01	29.53	$29.50	123504
2021-10-29	29.81	$29.52	158304
2021-10-28	30.13	$30.34	351832
2021-10-27	30.36	$27.46	524079
2021-10-26	31.23	$29.37	563488
2021-10-25	31.86	$30.14	946187
2021-10-22	32.43	$32.10	380909
2021-10-21	32.69	$33.88	82921
2021-10-20	32.64	$33.00	175820
2021-10-19	32.76	$33.99	316742
2021-10-18	32.71	$31.42	322098
2021-10-15	33.21	$33.82	300103
2021-10-14	33.28	$33.83	210388

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

22.40

2023-08-23

Close Price

$23.21

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-08-23	22.40	$23.21	—
2023-08-22	22.01	$23.21	7.8M
2023-08-21	21.53	$21.88	854203
2023-08-18	21.35	$21.20	425988
2023-08-17	21.35	$21.00	737154
2023-08-16	21.41	$20.95	283750
2023-08-15	21.49	$21.25	301370
2023-08-14	21.49	$21.15	666691
2023-08-11	21.51	$21.76	761456
2023-08-10	21.34	$21.49	1.6M
2023-08-09	21.21	$21.60	708138
2023-08-08	21.01	$21.35	833505
2023-08-07	20.84	$20.94	211548
2023-08-04	20.75	$20.65	414876
2023-08-03	20.74	$20.75	231130
2023-08-02	20.70	$20.52	256270
2023-08-01	20.71	$20.75	264794
2023-07-31	20.64	$20.65	216402
2023-07-28	20.60	$20.66	467350
2023-07-27	20.53	$20.76	488560
2023-07-26	20.41	$20.29	324337
2023-07-25	20.42	$20.24	257216
2023-07-24	20.44	$20.39	423023
2023-07-21	20.42	$20.40	863142
2023-07-20	20.38	$20.35	937892
2023-07-19	20.35	$20.50	453351
2023-07-18	20.26	$20.56	580683
2023-07-17	20.13	$20.20	423015
2023-07-14	20.08	$20.11	1.3M
2023-07-13	20.05	$19.93	476421
2023-07-12	20.07	$19.77	592983
2023-07-11	20.14	$19.93	3.1M
2023-07-10	20.18	$20.13	397089
2023-07-07	20.15	$20.18	387108
2023-07-06	20.11	$19.85	314709
2023-07-05	20.16	$19.87	386843
2023-07-03	20.20	$20.15	238157
2023-06-30	20.17	$20.54	459488
2023-06-29	20.01	$20.54	449030
2023-06-28	19.80	$20.70	951841
2023-06-27	19.51	$19.75	281202
2023-06-26	19.45	$19.57	236919
2023-06-23	19.43	$19.56	1.5M
2023-06-22	19.42	$19.63	289964
2023-06-21	19.38	$19.56	709176
2023-06-20	19.36	$19.19	723465
2023-06-16	19.46	$19.46	1.1M
2023-06-15	19.50	$19.31	554213
2023-06-14	19.59	$19.49	789992
2023-06-13	19.65	$19.68	530627
2023-06-12	19.67	$19.59	720580
2023-06-09	19.72	$19.44	1.2M
2023-06-08	19.83	$19.84	315866
2023-06-07	19.84	$19.75	409955
2023-06-06	19.88	$19.75	547368
2023-06-05	19.93	$19.87	627670
2023-06-02	19.95	$19.95	370662
2023-06-01	19.95	$19.83	767831
2023-05-31	20.00	$20.13	2.2M
2023-05-30	19.95	$19.93	260541
2023-05-26	19.96	$20.00	239100
2023-05-25	19.96	$20.03	237961
2023-05-24	19.94	$20.17	571824
2023-05-23	19.88	$19.95	427302
2023-05-22	19.87	$19.85	509713
2023-05-19	19.89	$19.94	634616
2023-05-18	19.89	$19.84	398374
2023-05-17	19.93	$19.92	695450
2023-05-16	19.95	$19.92	747526
2023-05-15	19.97	$20.10	262217
2023-05-12	19.94	$20.09	341824
2023-05-11	19.92	$20.15	513766
2023-05-10	19.87	$20.36	709291
2023-05-09	19.74	$20.05	836456
2023-05-08	19.69	$19.67	663891
2023-05-05	19.76	$19.61	655465
2023-05-04	19.86	$19.71	447881
2023-05-03	19.95	$19.72	651584
2023-05-02	20.06	$19.90	541860
2023-05-01	20.14	$20.11	467160
2023-04-28	20.17	$20.03	401863
2023-04-27	20.24	$20.21	517181
2023-04-26	20.27	$20.02	445148
2023-04-25	20.36	$20.04	770609
2023-04-24	20.47	$20.33	182106
2023-04-21	20.51	$20.28	389127
2023-04-20	20.58	$20.32	839213
2023-04-19	20.64	$20.63	346287
2023-04-18	20.62	$20.68	407393
2023-04-17	20.57	$20.72	414687
2023-04-14	20.50	$20.50	191715
2023-04-13	20.49	$20.52	325876
2023-04-12	20.46	$20.44	469893
2023-04-11	20.45	$20.31	354402
2023-04-10	20.48	$20.20	560537
2023-04-06	20.56	$20.22	823146
2023-04-05	20.63	$20.45	1.1M
2023-04-04	20.66	$20.70	828769
2023-04-03	20.60	$20.77	495514
2023-03-31	20.51	$20.60	616124
2023-03-30	20.44	$20.44	588669
2023-03-29	20.42	$20.44	540045
2023-03-28	20.38	$20.37	451648
2023-03-27	20.36	$20.39	547616
2023-03-24	20.33	$20.42	386138
2023-03-23	20.28	$20.27	512684
2023-03-22	20.27	$20.16	482116
2023-03-21	20.29	$20.30	362096
2023-03-20	20.26	$20.31	695536
2023-03-17	20.23	$20.28	1.5M
2023-03-16	20.20	$20.32	593263
2023-03-15	20.15	$20.29	800744
2023-03-14	20.10	$20.16	757782
2023-03-13	20.08	$19.77	604139
2023-03-10	20.18	$19.77	1.1M
2023-03-09	20.30	$20.07	1.2M
2023-03-08	20.35	$20.04	1.4M
2023-03-07	20.42	$20.32	1.1M
2023-03-06	20.42	$20.29	618767
2023-03-03	20.43	$20.25	647823
2023-03-02	20.44	$20.34	715628
2023-03-01	20.43	$20.40	752367
2023-02-28	20.40	$20.44	1.8M
2023-02-27	20.35	$20.45	717633
2023-02-24	20.28	$20.43	1.5M
2023-02-23	20.21	$20.41	1.1M
2023-02-22	20.12	$20.38	728224
2023-02-21	20.02	$20.18	1.2M
2023-02-17	19.97	$20.15	311974
2023-02-16	19.92	$20.10	588159
2023-02-15	19.87	$20.19	446497
2023-02-14	19.79	$20.12	350407
2023-02-13	19.72	$19.98	692762
2023-02-10	19.68	$19.79	787578
2023-02-09	19.70	$19.93	504391
2023-02-08	19.68	$19.96	478976
2023-02-07	19.66	$19.96	881301
2023-02-06	19.64	$20.10	796740
2023-02-03	19.57	$20.18	1.2M
2023-02-02	19.48	$20.17	944363
2023-02-01	19.38	$19.97	761320
2023-01-31	19.33	$19.86	708117
2023-01-30	19.32	$19.84	382780
2023-01-27	19.33	$19.80	271946
2023-01-26	19.36	$19.84	970867
2023-01-25	19.41	$19.73	902671
2023-01-24	19.51	$19.87	705666
2023-01-23	19.60	$20.00	619460
2023-01-20	19.69	$19.97	608542
2023-01-19	19.83	$19.90	1.2M
2023-01-18	20.03	$19.88	987096
2023-01-17	20.29	$20.11	984345
2023-01-13	20.56	$20.11	1.2M
2023-01-12	20.89	$20.14	3.7M
2023-01-11	21.30	$20.94	723061
2023-01-10	21.55	$21.02	646418
2023-01-09	21.83	$20.90	3.0M
2023-01-06	22.23	$21.86	748400
2023-01-05	22.41	$22.09	1.6M
2023-01-04	22.56	$22.06	2.1M
2023-01-03	22.75	$22.33	1.2M
2022-12-30	22.89	$22.77	730633
2022-12-29	22.93	$22.67	578628
2022-12-28	23.00	$22.61	553875
2022-12-27	23.11	$22.56	656170
2022-12-23	23.25	$22.83	1.9M
2022-12-22	23.34	$22.92	759177
2022-12-21	23.40	$23.16	1.9M
2022-12-20	23.40	$23.34	761644
2022-12-19	23.33	$23.30	846254
2022-12-16	23.25	$23.69	2.5M
2022-12-15	23.02	$23.55	1.5M
2022-12-14	22.79	$23.56	1.4M
2022-12-13	22.49	$23.36	1.2M
2022-12-12	22.19	$23.51	1.9M
2022-12-09	21.77	$23.25	10.1M
2022-12-08	21.35	$21.49	4.4M
2022-12-07	21.39	$21.43	1.1M
2022-12-06	21.47	$21.56	1.4M
2022-12-05	21.52	$21.63	807061
2022-12-02	21.57	$21.66	648354
2022-12-01	21.62	$21.71	1.3M
2022-11-30	21.67	$21.75	1.8M
2022-11-29	21.71	$21.78	2.5M
2022-11-28	21.76	$21.68	680262
2022-11-25	21.86	$21.62	588046
2022-11-23	21.99	$21.67	2.0M
2022-11-22	22.14	$21.74	5.2M
2022-11-21	22.30	$21.96	1.3M
2022-11-18	22.41	$21.96	1.8M
2022-11-17	22.55	$22.00	1.7M
2022-11-16	22.70	$22.10	1.7M
2022-11-15	22.84	$22.08	1.5M
2022-11-14	23.02	$22.19	3.4M
2022-11-11	23.18	$22.46	1.4M
2022-11-10	23.28	$22.53	1.2M
2022-11-09	23.36	$22.43	630346
2022-11-08	23.48	$22.51	858609
2022-11-07	23.58	$22.55	1.8M
2022-11-04	23.67	$22.57	1.3M
2022-11-03	23.75	$22.72	2.3M
2022-11-02	23.78	$22.58	1.4M
2022-11-01	23.83	$22.67	1.7M
2022-10-31	23.83	$22.56	1.5M
2022-10-28	23.84	$22.53	1.9M
2022-10-27	23.84	$22.45	1.4M
2022-10-26	23.82	$22.50	1.3M
2022-10-25	23.74	$22.47	3.7M
2022-10-24	23.63	$22.48	2.1M
2022-10-21	23.44	$22.47	4.4M
2022-10-20	23.19	$22.61	1.7M
2022-10-19	22.79	$22.54	2.4M
2022-10-18	22.29	$22.54	2.1M
2022-10-17	21.64	$22.54	2.8M
2022-10-14	20.82	$22.46	3.1M
2022-10-13	19.82	$22.50	4.7M
2022-10-12	18.56	$22.50	6.9M
2022-10-11	17.00	$22.52	20.2M
2022-10-10	15.10	$15.16	267671
2022-10-07	15.11	$15.80	355064
2022-10-06	14.94	$15.98	268512
2022-10-05	14.67	$15.77	158690
2022-10-04	14.43	$15.49	242602
2022-10-03	14.23	$14.93	447293
2022-09-30	14.18	$14.53	319579
2022-09-29	14.27	$14.64	196757
2022-09-28	14.36	$15.03	426316
2022-09-27	14.36	$14.37	233526
2022-09-26	14.59	$14.34	302316
2022-09-23	14.91	$14.87	215672
2022-09-22	15.14	$14.90	272466
2022-09-21	15.43	$15.09	306864
2022-09-20	15.74	$15.33	387881
2022-09-19	16.06	$16.21	430858
2022-09-16	16.19	$16.07	1.0M
2022-09-15	16.40	$16.77	487297
2022-09-14	16.46	$17.14	566282
2022-09-13	16.42	$16.93	251460
2022-09-12	16.47	$17.64	406193
2022-09-09	16.31	$17.44	531516
2022-09-08	16.20	$16.55	448466
2022-09-07	16.37	$16.70	534687
2022-09-06	16.55	$16.88	370286
2022-09-02	16.74	$17.11	312981
2022-09-01	16.91	$17.21	333603
2022-08-31	17.11	$17.06	378236
2022-08-30	17.43	$17.54	264013
2022-08-29	17.68	$17.66	169741
2022-08-26	17.97	$18.18	200406
2022-08-25	18.18	$18.44	177682
2022-08-24	18.38	$18.37	498709
2022-08-23	18.65	$18.43	304320
2022-08-22	18.98	$18.68	385950
2022-08-19	19.33	$18.83	293627
2022-08-18	19.71	$19.40	182871
2022-08-17	20.01	$19.84	414515
2022-08-16	20.25	$19.16	661144
2022-08-15	20.76	$18.83	1.0M
2022-08-12	21.50	$17.55	2.2M
2022-08-11	22.81	$22.25	398522
2022-08-10	22.90	$23.31	382045
2022-08-09	22.68	$22.79	234746
2022-08-08	22.56	$22.62	300208
2022-08-05	22.46	$22.96	167228
2022-08-04	22.23	$23.00	343907
2022-08-03	21.93	$24.39	503277
2022-08-02	21.12	$21.74	192916
2022-08-01	20.97	$20.72	307355
2022-07-29	21.12	$20.27	365521
2022-07-28	21.44	$21.15	196293
2022-07-27	21.55	$21.27	257338
2022-07-26	21.65	$20.73	169391
2022-07-25	21.93	$21.79	161948
2022-07-22	21.94	$21.98	207201
2022-07-21	21.89	$22.96	184058
2022-07-20	21.50	$22.12	203247
2022-07-19	21.30	$21.45	209275
2022-07-18	21.26	$20.84	158734
2022-07-15	21.41	$19.85	282412
2022-07-14	21.89	$19.47	368307
2022-07-13	22.60	$20.39	368553
2022-07-12	23.15	$20.82	252018
2022-07-11	23.67	$21.88	292778
2022-07-08	23.95	$23.37	461692
2022-07-07	23.79	$23.66	408562
2022-07-06	23.48	$23.77	277673
2022-07-05	23.05	$23.76	249577
2022-07-01	22.50	$22.28	211210
2022-06-30	22.27	$21.42	369725
2022-06-29	22.25	$21.82	259272
2022-06-28	22.08	$21.69	261097
2022-06-27	21.89	$22.35	381222
2022-06-24	21.43	$22.56	3.4M
2022-06-23	20.78	$22.76	839013
2022-06-22	19.91	$21.80	992944
2022-06-21	19.14	$21.75	1.3M
2022-06-17	18.22	$19.27	1.9M
2022-06-16	17.88	$18.36	742898
2022-06-15	17.76	$18.03	548979
2022-06-14	17.72	$16.65	366407
2022-06-13	18.12	$16.40	505228
2022-06-10	18.68	$17.88	249287
2022-06-09	18.89	$18.61	416901
2022-06-08	18.92	$18.94	225987
2022-06-07	18.84	$18.87	312222
2022-06-06	18.77	$18.34	413080
2022-06-03	18.85	$19.52	187250
2022-06-02	18.56	$19.84	313603
2022-06-01	18.12	$19.09	303415
2022-05-31	17.82	$19.16	298840
2022-05-27	17.43	$19.82	291775
2022-05-26	16.76	$18.05	560358
2022-05-25	16.52	$17.40	368757
2022-05-24	16.44	$17.09	263887
2022-05-23	16.46	$17.68	452158
2022-05-20	16.32	$17.70	392738
2022-05-19	16.16	$17.25	468002
2022-05-18	16.13	$16.91	230217
2022-05-17	16.22	$17.35	544297
2022-05-16	16.22	$17.50	317012
2022-05-13	16.20	$17.59	616695
2022-05-12	16.17	$16.52	724870
2022-05-11	16.50	$14.32	390298
2022-05-10	17.63	$16.12	371854
2022-05-09	18.45	$15.79	549047
2022-05-06	19.58	$17.86	212618
2022-05-05	20.30	$19.20	329421
2022-05-04	20.77	$20.84	181629
2022-05-03	20.82	$19.87	271253
2022-05-02	21.19	$21.17	331091
2022-04-29	21.22	$20.43	235611
2022-04-28	21.50	$22.01	310144
2022-04-27	21.33	$20.54	405307
2022-04-26	21.59	$21.27	195332
2022-04-25	21.66	$21.56	315116
2022-04-22	21.65	$19.96	398219
2022-04-21	22.14	$20.35	259279
2022-04-20	22.61	$21.82	352944
2022-04-19	22.69	$22.83	451820
2022-04-18	22.45	$21.30	295003
2022-04-14	22.63	$22.27	529529
2022-04-13	22.52	$22.70	517671
2022-04-12	22.23	$21.82	300984
2022-04-11	22.14	$21.99	598114
2022-04-08	21.96	$20.31	348945
2022-04-07	22.25	$20.60	225305
2022-04-06	22.48	$20.56	320891
2022-04-05	22.76	$21.43	372556
2022-04-04	22.79	$22.52	317135
2022-04-01	22.44	$21.19	350207
2022-03-31	22.42	$21.92	368868
2022-03-30	22.13	$21.98	378370
2022-03-29	21.72	$21.43	258861
2022-03-28	21.36	$20.57	483462
2022-03-25	21.17	$21.20	656890
2022-03-24	20.70	$20.75	594456
2022-03-23	20.25	$20.94	897584
2022-03-22	19.61	$20.34	1.2M
2022-03-21	19.00	$19.70	648591
2022-03-18	18.44	$18.28	3.6M
2022-03-17	18.18	$19.10	1.3M
2022-03-16	17.58	$17.99	742870
2022-03-15	17.20	$16.35	627198
2022-03-14	17.24	$16.00	860956
2022-03-11	17.38	$16.19	632387
2022-03-10	17.47	$17.02	918765
2022-03-09	17.32	$18.03	1.3M
2022-03-08	16.79	$17.70	2.4M
2022-03-07	16.23	$16.78	961788
2022-03-04	15.84	$16.98	990253
2022-03-03	15.30	$16.01	1.0M
2022-03-02	14.93	$16.01	1.8M
2022-03-01	14.49	$16.62	2.2M
2022-02-28	13.77	$14.81	762085
2022-02-25	13.47	$13.90	545776
2022-02-24	13.40	$13.40	395363
2022-02-23	13.48	$12.34	382892
2022-02-22	13.94	$13.12	260893
2022-02-18	14.26	$13.25	575967
2022-02-17	14.62	$14.84	225336
2022-02-16	14.57	$15.22	183237
2022-02-15	14.39	$14.89	228861
2022-02-14	14.29	$14.34	256065
2022-02-11	14.37	$14.40	279015
2022-02-10	14.45	$15.47	376265
2022-02-09	14.23	$16.22	157359
2022-02-08	13.75	$15.48	174006
2022-02-07	13.42	$14.91	157379
2022-02-04	13.22	$14.41	238296
2022-02-03	13.18	$14.04	186836
2022-02-02	13.27	$14.99	190565
2022-02-01	13.13	$15.56	340064
2022-01-31	12.81	$14.24	551190
2022-01-28	12.89	$13.63	487637
2022-01-27	13.22	$13.93	511979
2022-01-26	13.58	$14.46	509501
2022-01-25	13.89	$15.00	418710
2022-01-24	14.16	$15.14	322274
2022-01-21	14.49	$15.01	402026
2022-01-20	14.99	$15.45	737426
2022-01-19	15.51	$14.75	477470
2022-01-18	16.41	$15.14	322130
2022-01-14	17.43	$16.25	332159
2022-01-13	18.37	$17.17	275643
2022-01-12	19.27	$17.84	266758
2022-01-11	20.18	$18.96	428366
2022-01-10	20.97	$19.00	298942
2022-01-07	21.95	$19.29	212684
2022-01-06	23.07	$19.59	537407
2022-01-05	24.36	$20.79	807966
2022-01-04	25.57	$22.84	929947
2022-01-03	26.38	$24.92	366433
2021-12-31	26.72	$26.69	203416
2021-12-30	26.56	$27.09	178799
2021-12-29	26.24	$27.24	288100
2021-12-28	25.80	$28.06	258395
2021-12-27	25.00	$27.96	281676
2021-12-23	24.07	$27.06	278805
2021-12-22	23.23	$25.75	1.0M
2021-12-21	22.65	$22.58	644947
2021-12-20	22.97	$21.71	1.1M
2021-12-17	23.66	$25.28	4.8M
2021-12-16	23.39	$21.46	801204
2021-12-15	24.30	$23.53	816508
2021-12-14	24.77	$24.76	389490
2021-12-13	24.98	$25.38	331744
2021-12-10	25.06	$25.83	463290
2021-12-09	25.03	$25.11	456316
2021-12-08	25.25	$26.74	316637
2021-12-07	25.02	$25.93	225602
2021-12-06	25.03	$24.96	407171
2021-12-03	25.37	$25.65	352245
2021-12-02	25.59	$25.13	380398
2021-12-01	26.05	$23.83	333518
2021-11-30	27.06	$26.79	493011
2021-11-29	27.36	$28.30	415738
2021-11-26	27.27	$27.49	222291
2021-11-24	27.44	$29.14	975288
2021-11-23	27.15	$24.78	597829
2021-11-22	28.20	$25.79	602542
2021-11-19	29.18	$27.49	267967
2021-11-18	29.85	$29.20	481029
2021-11-17	30.13	$31.47	711005
2021-11-16	29.77	$28.12	282712
2021-11-15	30.40	$28.01	803064
2021-11-12	31.22	$31.28	501473
2021-11-11	31.18	$32.54	605435
2021-11-10	30.74	$33.99	1.3M
2021-11-09	29.76	$33.17	310162
2021-11-08	28.83	$31.08	414112
2021-11-05	28.40	$28.19	167327
2021-11-04	28.81	$30.66	112935
2021-11-03	28.55	$29.92	117171
2021-11-02	28.51	$29.31	107089
2021-11-01	28.68	$29.50	123504
2021-10-29	28.87	$29.52	158304
2021-10-28	29.13	$30.34	351832
2021-10-27	29.23	$27.46	524079
2021-10-26	30.29	$29.37	563488
2021-10-25	31.01	$30.14	946187
2021-10-22	31.68	$32.10	380909
2021-10-21	31.90	$33.88	82921
2021-10-20	31.63	$33.00	175820
2021-10-19	31.61	$33.99	316742
2021-10-18	31.31	$31.42	322098
2021-10-15	31.79	$33.82	300103
2021-10-14	31.65	$33.83	210388

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

72.46

2023-08-23

Close Price

$23.21

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-08-23	72.46	$23.21	—
2023-08-22	72.46	$23.21	7.8M
2023-08-21	63.76	$21.88	854203
2023-08-18	57.19	$21.20	425988
2023-08-17	54.91	$21.00	737154
2023-08-16	54.33	$20.95	283750
2023-08-15	58.62	$21.25	301370
2023-08-14	57.56	$21.15	666691
2023-08-11	67.60	$21.76	761456
2023-08-10	65.03	$21.49	1.6M
2023-08-09	67.09	$21.60	708138
2023-08-08	64.68	$21.35	833505
2023-08-07	60.13	$20.94	211548
2023-08-04	56.35	$20.65	414876
2023-08-03	58.16	$20.75	231130
2023-08-02	55.01	$20.52	256270
2023-08-01	59.24	$20.75	264794
2023-07-31	57.91	$20.65	216402
2023-07-28	58.09	$20.66	467350
2023-07-27	59.87	$20.76	488560
2023-07-26	53.51	$20.29	324337
2023-07-25	52.75	$20.24	257216
2023-07-24	55.32	$20.39	423023
2023-07-21	55.49	$20.40	863142
2023-07-20	54.83	$20.35	937892
2023-07-19	57.26	$20.50	453351
2023-07-18	58.24	$20.56	580683
2023-07-17	53.72	$20.20	423015
2023-07-14	52.50	$20.11	1.3M
2023-07-13	49.99	$19.93	476421
2023-07-12	47.66	$19.77	592983
2023-07-11	49.87	$19.93	3.1M
2023-07-10	52.77	$20.13	397089
2023-07-07	53.51	$20.18	387108
2023-07-06	49.03	$19.85	314709
2023-07-05	49.30	$19.87	386843
2023-07-03	53.26	$20.15	238157
2023-06-30	59.58	$20.54	459488
2023-06-29	59.58	$20.54	449030
2023-06-28	62.33	$20.70	951841
2023-06-27	49.13	$19.75	281202
2023-06-26	45.70	$19.57	236919
2023-06-23	45.51	$19.56	1.5M
2023-06-22	46.61	$19.63	289964
2023-06-21	45.35	$19.56	709176
2023-06-20	38.00	$19.19	723465
2023-06-16	41.91	$19.46	1.1M
2023-06-15	38.57	$19.31	554213
2023-06-14	41.27	$19.49	789992
2023-06-13	44.39	$19.68	530627
2023-06-12	42.43	$19.59	720580
2023-06-09	39.04	$19.44	1.2M
2023-06-08	45.90	$19.84	315866
2023-06-07	43.79	$19.75	409955
2023-06-06	43.79	$19.75	547368
2023-06-05	45.94	$19.87	627670
2023-06-02	47.42	$19.95	370662
2023-06-01	44.89	$19.83	767831
2023-05-31	50.68	$20.13	2.2M
2023-05-30	46.30	$19.93	260541
2023-05-26	47.71	$20.00	239100
2023-05-25	48.31	$20.03	237961
2023-05-24	51.16	$20.17	571824
2023-05-23	46.44	$19.95	427302
2023-05-22	44.11	$19.85	509713
2023-05-19	45.82	$19.94	634616
2023-05-18	43.51	$19.84	398374
2023-05-17	44.97	$19.92	695450
2023-05-16	44.97	$19.92	747526
2023-05-15	48.24	$20.10	262217
2023-05-12	48.04	$20.09	341824
2023-05-11	49.12	$20.15	513766
2023-05-10	53.08	$20.36	709291
2023-05-09	47.09	$20.05	836456
2023-05-08	37.85	$19.67	663891
2023-05-05	36.18	$19.61	655465
2023-05-04	37.79	$19.71	447881
2023-05-03	37.95	$19.72	651584
2023-05-02	40.92	$19.90	541860
2023-05-01	44.81	$20.11	467160
2023-04-28	42.84	$20.03	401863
2023-04-27	46.37	$20.21	517181
2023-04-26	41.54	$20.02	445148
2023-04-25	41.92	$20.04	770609
2023-04-24	47.91	$20.33	182106
2023-04-21	46.66	$20.28	389127
2023-04-20	47.53	$20.32	839213
2023-04-19	55.05	$20.63	346287
2023-04-18	56.42	$20.68	407393
2023-04-17	57.51	$20.72	414687
2023-04-14	52.75	$20.50	191715
2023-04-13	53.27	$20.52	325876
2023-04-12	51.47	$20.44	469893
2023-04-11	48.40	$20.31	354402
2023-04-10	45.65	$20.20	560537
2023-04-06	46.07	$20.22	823146
2023-04-05	51.30	$20.45	1.1M
2023-04-04	58.10	$20.70	828769
2023-04-03	60.23	$20.77	495514
2023-03-31	56.56	$20.60	616124
2023-03-30	52.66	$20.44	588669
2023-03-29	52.66	$20.44	540045
2023-03-28	50.92	$20.37	451648
2023-03-27	51.43	$20.39	547616
2023-03-24	52.18	$20.42	386138
2023-03-23	48.63	$20.27	512684
2023-03-22	45.82	$20.16	482116
2023-03-21	49.06	$20.30	362096
2023-03-20	49.30	$20.31	695536
2023-03-17	48.59	$20.28	1.5M
2023-03-16	49.46	$20.32	593263
2023-03-15	48.81	$20.29	800744
2023-03-14	45.92	$20.16	757782
2023-03-13	35.56	$19.77	604139
2023-03-10	35.56	$19.77	1.1M
2023-03-09	41.01	$20.07	1.2M
2023-03-08	40.14	$20.04	1.4M
2023-03-07	46.20	$20.32	1.1M
2023-03-06	45.36	$20.29	618767
2023-03-03	44.26	$20.25	647823
2023-03-02	46.25	$20.34	715628
2023-03-01	47.61	$20.40	752367
2023-02-28	48.51	$20.44	1.8M
2023-02-27	48.73	$20.45	717633
2023-02-24	48.29	$20.43	1.5M
2023-02-23	47.86	$20.41	1.1M
2023-02-22	47.23	$20.38	728224
2023-02-21	42.91	$20.18	1.2M
2023-02-17	42.23	$20.15	311974
2023-02-16	41.13	$20.10	588159
2023-02-15	42.51	$20.19	446497
2023-02-14	41.05	$20.12	350407
2023-02-13	38.04	$19.98	692762
2023-02-10	33.67	$19.79	787578
2023-02-09	35.42	$19.93	504391
2023-02-08	35.80	$19.96	478976
2023-02-07	35.80	$19.96	881301
2023-02-06	37.48	$20.10	796740
2023-02-03	38.46	$20.18	1.2M
2023-02-02	38.27	$20.17	944363
2023-02-01	34.38	$19.97	761320
2023-01-31	32.14	$19.86	708117
2023-01-30	31.74	$19.84	382780
2023-01-27	30.96	$19.80	271946
2023-01-26	31.30	$19.84	970867
2023-01-25	29.28	$19.73	902671
2023-01-24	30.36	$19.87	705666
2023-01-23	31.38	$20.00	619460
2023-01-20	30.87	$19.97	608542
2023-01-19	29.72	$19.90	1.2M
2023-01-18	29.40	$19.88	987096
2023-01-17	30.94	$20.11	984345
2023-01-13	30.94	$20.11	1.2M
2023-01-12	31.13	$20.14	3.7M
2023-01-11	36.94	$20.94	723061
2023-01-10	37.60	$21.02	646418
2023-01-09	35.96	$20.90	3.0M
2023-01-06	44.98	$21.86	748400
2023-01-05	47.71	$22.09	1.6M
2023-01-04	47.31	$22.06	2.1M
2023-01-03	50.59	$22.33	1.2M
2022-12-30	56.65	$22.77	730633
2022-12-29	55.50	$22.67	578628
2022-12-28	54.82	$22.61	553875
2022-12-27	54.26	$22.56	656170
2022-12-23	57.92	$22.83	1.9M
2022-12-22	59.19	$22.92	759177
2022-12-21	62.65	$23.16	1.9M
2022-12-20	65.38	$23.34	761644
2022-12-19	65.06	$23.30	846254
2022-12-16	71.18	$23.69	2.5M
2022-12-15	70.23	$23.55	1.5M
2022-12-14	70.39	$23.56	1.4M
2022-12-13	69.06	$23.36	1.2M
2022-12-12	71.33	$23.51	1.9M
2022-12-09	69.69	$23.25	10.1M
2022-12-08	52.00	$21.49	4.4M
2022-12-07	51.07	$21.43	1.1M
2022-12-06	53.18	$21.56	1.4M
2022-12-05	54.33	$21.63	807061
2022-12-02	54.81	$21.66	648354
2022-12-01	55.59	$21.71	1.3M
2022-11-30	56.20	$21.75	1.8M
2022-11-29	56.64	$21.78	2.5M
2022-11-28	55.53	$21.68	680262
2022-11-25	54.88	$21.62	588046
2022-11-23	55.53	$21.67	2.0M
2022-11-22	56.41	$21.74	5.2M
2022-11-21	59.24	$21.96	1.3M
2022-11-18	59.24	$21.96	1.8M
2022-11-17	59.73	$22.00	1.7M
2022-11-16	60.93	$22.10	1.7M
2022-11-15	60.78	$22.08	1.5M
2022-11-14	62.02	$22.19	3.4M
2022-11-11	65.12	$22.46	1.4M
2022-11-10	65.93	$22.53	1.2M
2022-11-09	65.34	$22.43	630346
2022-11-08	66.21	$22.51	858609
2022-11-07	66.63	$22.55	1.8M
2022-11-04	66.83	$22.57	1.3M
2022-11-03	68.30	$22.72	2.3M
2022-11-02	67.67	$22.58	1.4M
2022-11-01	68.50	$22.67	1.7M
2022-10-31	68.04	$22.56	1.5M
2022-10-28	67.92	$22.53	1.9M
2022-10-27	67.61	$22.45	1.4M
2022-10-26	68.00	$22.50	1.3M
2022-10-25	67.90	$22.47	3.7M
2022-10-24	67.97	$22.48	2.1M
2022-10-21	67.94	$22.47	4.4M
2022-10-20	68.84	$22.61	1.7M
2022-10-19	68.65	$22.54	2.4M
2022-10-18	68.65	$22.54	2.1M
2022-10-17	68.65	$22.54	2.8M
2022-10-14	68.45	$22.46	3.1M
2022-10-13	68.65	$22.50	4.7M
2022-10-12	68.65	$22.50	6.9M
2022-10-11	68.75	$22.52	20.2M
2022-10-10	40.63	$15.16	267671
2022-10-07	43.89	$15.80	355064
2022-10-06	44.85	$15.98	268512
2022-10-05	43.48	$15.77	158690
2022-10-04	41.64	$15.49	242602
2022-10-03	37.79	$14.93	447293
2022-09-30	34.87	$14.53	319579
2022-09-29	35.30	$14.64	196757
2022-09-28	36.84	$15.03	426316
2022-09-27	32.08	$14.37	233526
2022-09-26	31.86	$14.34	302316
2022-09-23	33.71	$14.87	215672
2022-09-22	33.81	$14.90	272466
2022-09-21	34.46	$15.09	306864
2022-09-20	35.27	$15.33	387881
2022-09-19	38.42	$16.21	430858
2022-09-16	37.58	$16.07	1.0M
2022-09-15	40.19	$16.77	487297
2022-09-14	41.64	$17.14	566282
2022-09-13	40.48	$16.93	251460
2022-09-12	43.25	$17.64	406193
2022-09-09	42.19	$17.44	531516
2022-09-08	37.26	$16.55	448466
2022-09-07	37.77	$16.70	534687
2022-09-06	38.38	$16.88	370286
2022-09-02	39.14	$17.11	312981
2022-09-01	39.47	$17.21	333603
2022-08-31	38.74	$17.06	378236
2022-08-30	40.20	$17.54	264013
2022-08-29	40.56	$17.66	169741
2022-08-26	42.13	$18.18	200406
2022-08-25	42.91	$18.44	177682
2022-08-24	42.64	$18.37	498709
2022-08-23	42.81	$18.43	304320
2022-08-22	43.48	$18.68	385950
2022-08-19	43.88	$18.83	293627
2022-08-18	45.36	$19.40	182871
2022-08-17	46.51	$19.84	414515
2022-08-16	44.44	$19.16	661144
2022-08-15	43.43	$18.83	1.0M
2022-08-12	39.36	$17.55	2.2M
2022-08-11	52.54	$22.25	398522
2022-08-10	56.61	$23.31	382045
2022-08-09	54.99	$22.79	234746
2022-08-08	54.46	$22.62	300208
2022-08-05	55.70	$22.96	167228
2022-08-04	55.84	$23.00	343907
2022-08-03	60.99	$24.39	503277
2022-08-02	53.17	$21.74	192916
2022-08-01	49.46	$20.72	307355
2022-07-29	47.73	$20.27	365521
2022-07-28	50.98	$21.15	196293
2022-07-27	51.43	$21.27	257338
2022-07-26	49.51	$20.73	169391
2022-07-25	53.45	$21.79	161948
2022-07-22	54.19	$21.98	207201
2022-07-21	58.10	$22.96	184058
2022-07-20	55.48	$22.12	203247
2022-07-19	53.27	$21.45	209275
2022-07-18	51.17	$20.84	158734
2022-07-15	47.54	$19.85	282412
2022-07-14	46.08	$19.47	368307
2022-07-13	49.23	$20.39	368553
2022-07-12	50.78	$20.82	252018
2022-07-11	54.81	$21.88	292778
2022-07-08	61.30	$23.37	461692
2022-07-07	62.67	$23.66	408562
2022-07-06	63.18	$23.77	277673
2022-07-05	63.16	$23.76	249577
2022-07-01	59.12	$22.28	211210
2022-06-30	56.48	$21.42	369725
2022-06-29	58.14	$21.82	259272
2022-06-28	57.75	$21.69	261097
2022-06-27	60.42	$22.35	381222
2022-06-24	61.27	$22.56	3.4M
2022-06-23	62.06	$22.76	839013
2022-06-22	59.68	$21.80	992944
2022-06-21	59.56	$21.75	1.3M
2022-06-17	52.60	$19.27	1.9M
2022-06-16	49.58	$18.36	742898
2022-06-15	48.44	$18.03	548979
2022-06-14	43.39	$16.65	366407
2022-06-13	42.42	$16.40	505228
2022-06-10	46.95	$17.88	249287
2022-06-09	49.42	$18.61	416901
2022-06-08	50.57	$18.94	225987
2022-06-07	50.34	$18.87	312222
2022-06-06	48.60	$18.34	413080
2022-06-03	52.47	$19.52	187250
2022-06-02	53.57	$19.84	313603
2022-06-01	51.30	$19.09	303415
2022-05-31	51.53	$19.16	298840
2022-05-27	53.62	$19.82	291775
2022-05-26	48.26	$18.05	560358
2022-05-25	46.09	$17.40	368757
2022-05-24	45.05	$17.09	263887
2022-05-23	46.69	$17.68	452158
2022-05-20	46.74	$17.70	392738
2022-05-19	45.37	$17.25	468002
2022-05-18	44.35	$16.91	230217
2022-05-17	45.40	$17.35	544297
2022-05-16	45.75	$17.50	317012
2022-05-13	45.95	$17.59	616695
2022-05-12	43.11	$16.52	724870
2022-05-11	36.62	$14.32	390298
2022-05-10	40.18	$16.12	371854
2022-05-09	39.15	$15.79	549047
2022-05-06	43.64	$17.86	212618
2022-05-05	46.94	$19.20	329421
2022-05-04	51.48	$20.84	181629
2022-05-03	48.70	$19.87	271253
2022-05-02	52.54	$21.17	331091
2022-04-29	50.42	$20.43	235611
2022-04-28	55.43	$22.01	310144
2022-04-27	51.14	$20.54	405307
2022-04-26	53.58	$21.27	195332
2022-04-25	54.56	$21.56	315116
2022-04-22	49.74	$19.96	398219
2022-04-21	50.99	$20.35	259279
2022-04-20	56.04	$21.82	352944
2022-04-19	59.91	$22.83	451820
2022-04-18	55.49	$21.30	295003
2022-04-14	59.44	$22.27	529529
2022-04-13	61.28	$22.70	517671
2022-04-12	58.80	$21.82	300984
2022-04-11	59.50	$21.99	598114
2022-04-08	54.41	$20.31	348945
2022-04-07	55.56	$20.60	225305
2022-04-06	55.44	$20.56	320891
2022-04-05	58.79	$21.43	372556
2022-04-04	63.36	$22.52	317135
2022-04-01	59.73	$21.19	350207
2022-03-31	62.98	$21.92	368868
2022-03-30	63.25	$21.98	378370
2022-03-29	61.83	$21.43	258861
2022-03-28	59.51	$20.57	483462
2022-03-25	62.14	$21.20	656890
2022-03-24	60.97	$20.75	594456
2022-03-23	61.74	$20.94	897584
2022-03-22	60.24	$20.34	1.2M
2022-03-21	58.60	$19.70	648591
2022-03-18	54.65	$18.28	3.6M
2022-03-17	57.67	$19.10	1.3M
2022-03-16	54.43	$17.99	742870
2022-03-15	48.96	$16.35	627198
2022-03-14	47.69	$16.00	860956
2022-03-11	48.31	$16.19	632387
2022-03-10	51.07	$17.02	918765
2022-03-09	54.69	$18.03	1.3M
2022-03-08	53.67	$17.70	2.4M
2022-03-07	50.74	$16.78	961788
2022-03-04	51.41	$16.98	990253
2022-03-03	48.25	$16.01	1.0M
2022-03-02	48.25	$16.01	1.8M
2022-03-01	50.10	$16.62	2.2M
2022-02-28	44.06	$14.81	762085
2022-02-25	40.63	$13.90	545776
2022-02-24	38.67	$13.40	395363
2022-02-23	34.29	$12.34	382892
2022-02-22	36.09	$13.12	260893
2022-02-18	36.39	$13.25	575967
2022-02-17	40.32	$14.84	225336
2022-02-16	41.33	$15.22	183237
2022-02-15	40.09	$14.89	228861
2022-02-14	38.01	$14.34	256065
2022-02-11	38.15	$14.40	279015
2022-02-10	40.63	$15.47	376265
2022-02-09	42.48	$16.22	157359
2022-02-08	39.92	$15.48	174006
2022-02-07	37.91	$14.91	157379
2022-02-04	36.12	$14.41	238296
2022-02-03	34.81	$14.04	186836
2022-02-02	36.65	$14.99	190565
2022-02-01	37.79	$15.56	340064
2022-01-31	33.22	$14.24	551190
2022-01-28	30.99	$13.63	487637
2022-01-27	31.48	$13.93	511979
2022-01-26	32.34	$14.46	509501
2022-01-25	33.22	$15.00	418710
2022-01-24	33.44	$15.14	322274
2022-01-21	33.04	$15.01	402026
2022-01-20	33.69	$15.45	737426
2022-01-19	31.67	$14.75	477470
2022-01-18	32.19	$15.14	322130
2022-01-14	33.68	$16.25	332159
2022-01-13	34.96	$17.17	275643
2022-01-12	35.90	$17.84	266758
2022-01-11	37.51	$18.96	428366
2022-01-10	37.56	$19.00	298942
2022-01-07	37.96	$19.29	212684
2022-01-06	38.36	$19.59	537407
2022-01-05	39.96	$20.79	807966
2022-01-04	42.85	$22.84	929947
2022-01-03	46.06	$24.92	366433
2021-12-31	49.03	$26.69	203416
2021-12-30	49.72	$27.09	178799
2021-12-29	49.97	$27.24	288100
2021-12-28	51.31	$28.06	258395
2021-12-27	51.16	$27.96	281676
2021-12-23	49.82	$27.06	278805
2021-12-22	47.85	$25.75	1.0M
2021-12-21	42.66	$22.58	644947
2021-12-20	41.13	$21.71	1.1M
2021-12-17	45.90	$25.28	4.8M
2021-12-16	38.68	$21.46	801204
2021-12-15	41.53	$23.53	816508
2021-12-14	43.34	$24.76	389490
2021-12-13	44.26	$25.38	331744
2021-12-10	44.91	$25.83	463290
2021-12-09	43.64	$25.11	456316
2021-12-08	45.92	$26.74	316637
2021-12-07	44.55	$25.93	225602
2021-12-06	42.91	$24.96	407171
2021-12-03	43.79	$25.65	352245
2021-12-02	42.95	$25.13	380398
2021-12-01	40.86	$23.83	333518
2021-11-30	44.38	$26.79	493011
2021-11-29	46.31	$28.30	415738
2021-11-26	45.09	$27.49	222291
2021-11-24	47.16	$29.14	975288
2021-11-23	40.28	$24.78	597829
2021-11-22	41.47	$25.79	602542
2021-11-19	43.52	$27.49	267967
2021-11-18	45.68	$29.20	481029
2021-11-17	48.73	$31.47	711005
2021-11-16	43.44	$28.12	282712
2021-11-15	43.25	$28.01	803064
2021-11-12	47.60	$31.28	501473
2021-11-11	49.41	$32.54	605435
2021-11-10	51.57	$33.99	1.3M
2021-11-09	50.41	$33.17	310162
2021-11-08	47.35	$31.08	414112
2021-11-05	42.72	$28.19	167327
2021-11-04	46.01	$30.66	112935
2021-11-03	44.80	$29.92	117171
2021-11-02	43.81	$29.31	107089
2021-11-01	44.04	$29.50	123504
2021-10-29	44.07	$29.52	158304
2021-10-28	45.00	$30.34	351832
2021-10-27	40.83	$27.46	524079
2021-10-26	42.88	$29.37	563488
2021-10-25	43.72	$30.14	946187
2021-10-22	45.89	$32.10	380909
2021-10-21	47.95	$33.88	82921
2021-10-20	46.83	$33.00	175820
2021-10-19	47.93	$33.99	316742
2021-10-18	44.72	$31.42	322098
2021-10-15	47.31	$33.82	300103
2021-10-14	47.32	$33.83	210388

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-17.00

2023-08-23

Close Price

$23.21

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-08-23	-17.00	$23.21	—
2023-08-22	-16.34	$23.21	7.8M
2023-08-21	-3.30	$21.88	854203
2023-08-18	-33.14	$21.20	425988
2023-08-17	-44.77	$21.00	737154
2023-08-16	-47.67	$20.95	283750
2023-08-15	-30.23	$21.25	301370
2023-08-14	-36.05	$21.15	666691
2023-08-11	-0.57	$21.76	761456
2023-08-10	-9.53	$21.49	1.6M
2023-08-09	-3.57	$21.60	708138
2023-08-08	-8.17	$21.35	833505
2023-08-07	-0.97	$20.94	211548
2023-08-04	-15.02	$20.65	414876
2023-08-03	-8.19	$20.75	231130
2023-08-02	-23.89	$20.52	256270
2023-08-01	-8.19	$20.75	264794
2023-07-31	-15.02	$20.65	216402
2023-07-28	-14.33	$20.66	467350
2023-07-27	-7.51	$20.76	488560
2023-07-26	-55.86	$20.29	324337
2023-07-25	-58.35	$20.24	257216
2023-07-24	-50.87	$20.39	423023
2023-07-21	-48.10	$20.40	863142
2023-07-20	-50.48	$20.35	937892
2023-07-19	-39.74	$20.50	453351
2023-07-18	-36.96	$20.56	580683
2023-07-17	-52.61	$20.20	423015
2023-07-14	-56.52	$20.11	1.3M
2023-07-13	-64.35	$19.93	476421
2023-07-12	-71.30	$19.77	592983
2023-07-11	-64.35	$19.93	3.1M
2023-07-10	-55.65	$20.13	397089
2023-07-07	-53.48	$20.18	387108
2023-07-06	-67.83	$19.85	314709
2023-07-05	-66.96	$19.87	386843
2023-07-03	-54.78	$20.15	238157
2023-06-30	-37.83	$20.54	459488
2023-06-29	-37.83	$20.54	449030
2023-06-28	-30.87	$20.70	951841
2023-06-27	-41.82	$19.75	281202
2023-06-26	-58.18	$19.57	236919
2023-06-23	-59.83	$19.56	1.5M
2023-06-22	-57.38	$19.63	289964
2023-06-21	-63.11	$19.56	709176
2023-06-20	-93.44	$19.19	723465
2023-06-16	-71.31	$19.46	1.1M
2023-06-15	-83.61	$19.31	554213
2023-06-14	-68.85	$19.49	789992
2023-06-13	-53.28	$19.68	530627
2023-06-12	-60.66	$19.59	720580
2023-06-09	-72.95	$19.44	1.2M
2023-06-08	-71.23	$19.84	315866
2023-06-07	-85.19	$19.75	409955
2023-06-06	-85.19	$19.75	547368
2023-06-05	-67.86	$19.87	627670
2023-06-02	-58.33	$19.95	370662
2023-06-01	-69.32	$19.83	767831
2023-05-31	-35.23	$20.13	2.2M
2023-05-30	-57.95	$19.93	260541
2023-05-26	-50.00	$20.00	239100
2023-05-25	-46.59	$20.03	237961
2023-05-24	-30.68	$20.17	571824
2023-05-23	-55.68	$19.95	427302
2023-05-22	-67.05	$19.85	509713
2023-05-19	-56.82	$19.94	634616
2023-05-18	-68.18	$19.84	398374
2023-05-17	-65.71	$19.92	695450
2023-05-16	-71.88	$19.92	747526
2023-05-15	-57.81	$20.10	262217
2023-05-12	-58.59	$20.09	341824
2023-05-11	-53.91	$20.15	513766
2023-05-10	-37.50	$20.36	709291
2023-05-09	-61.72	$20.05	836456
2023-05-08	-91.41	$19.67	663891
2023-05-05	-96.09	$19.61	655465
2023-05-04	-88.28	$19.71	447881
2023-05-03	-92.95	$19.72	651584
2023-05-02	-95.92	$19.90	541860
2023-05-01	-83.91	$20.11	467160
2023-04-28	-95.41	$20.03	401863
2023-04-27	-74.20	$20.21	517181
2023-04-26	-98.20	$20.02	445148
2023-04-25	-98.77	$20.04	770609
2023-04-24	-73.91	$20.33	182106
2023-04-21	-81.16	$20.28	389127
2023-04-20	-75.36	$20.32	839213
2023-04-19	-30.43	$20.63	346287
2023-04-18	-19.70	$20.68	407393
2023-04-17	-7.46	$20.72	414687
2023-04-14	-40.30	$20.50	191715
2023-04-13	-37.31	$20.52	325876
2023-04-12	-47.14	$20.44	469893
2023-04-11	-45.10	$20.31	354402
2023-04-10	-49.57	$20.20	560537
2023-04-06	-47.41	$20.22	823146
2023-04-05	-27.59	$20.45	1.1M
2023-04-04	-6.03	$20.70	828769
2023-04-03	0.00	$20.77	495514
2023-03-31	-2.46	$20.60	616124
2023-03-30	-2.35	$20.44	588669
2023-03-29	-1.19	$20.44	540045
2023-03-28	-21.65	$20.37	451648
2023-03-27	-19.59	$20.39	547616
2023-03-24	-16.49	$20.42	386138
2023-03-23	-31.96	$20.27	512684
2023-03-22	-43.30	$20.16	482116
2023-03-21	-28.87	$20.30	362096
2023-03-20	-27.84	$20.31	695536
2023-03-17	-30.93	$20.28	1.5M
2023-03-16	-26.80	$20.32	593263
2023-03-15	-29.90	$20.29	800744
2023-03-14	-43.30	$20.16	757782
2023-03-13	-83.51	$19.77	604139
2023-03-10	-83.51	$19.77	1.1M
2023-03-09	-63.75	$20.07	1.2M
2023-03-08	-67.50	$20.04	1.4M
2023-03-07	-32.50	$20.32	1.1M
2023-03-06	-36.25	$20.29	618767
2023-03-03	-41.25	$20.25	647823
2023-03-02	-30.00	$20.34	715628
2023-03-01	-22.50	$20.40	752367
2023-02-28	-15.29	$20.44	1.8M
2023-02-27	-10.19	$20.45	717633
2023-02-24	-9.27	$20.43	1.5M
2023-02-23	-10.34	$20.41	1.1M
2023-02-22	-13.79	$20.38	728224
2023-02-21	-19.12	$20.18	1.2M
2023-02-17	-17.46	$20.15	311974
2023-02-16	-25.40	$20.10	588159
2023-02-15	-11.11	$20.19	446497
2023-02-14	-22.22	$20.12	350407
2023-02-13	-44.44	$19.98	692762
2023-02-10	-80.95	$19.79	787578
2023-02-09	-75.41	$19.93	504391
2023-02-08	-77.55	$19.96	478976
2023-02-07	-77.55	$19.96	881301
2023-02-06	-77.93	$20.10	796740
2023-02-03	-77.37	$20.18	1.2M
2023-02-02	-79.07	$20.17	944363
2023-02-01	-87.64	$19.97	761320
2023-01-31	-92.72	$19.86	708117
2023-01-30	-93.35	$19.84	382780
2023-01-27	-94.62	$19.80	271946
2023-01-26	-93.35	$19.84	970867
2023-01-25	-99.06	$19.73	902671
2023-01-24	-98.69	$19.87	705666
2023-01-23	-95.09	$20.00	619460
2023-01-20	-96.03	$19.97	608542
2023-01-19	-98.04	$19.90	1.2M
2023-01-18	-99.72	$19.88	987096
2023-01-17	-97.06	$20.11	984345
2023-01-13	-97.06	$20.11	1.2M
2023-01-12	-96.64	$20.14	3.7M
2023-01-11	-93.96	$20.94	723061
2023-01-10	-91.28	$21.02	646418
2023-01-09	-98.95	$20.90	3.0M
2023-01-06	-80.51	$21.86	748400
2023-01-05	-67.07	$22.09	1.6M
2023-01-04	-68.29	$22.06	2.1M
2023-01-03	-57.32	$22.33	1.2M
2022-12-30	-39.43	$22.77	730633
2022-12-29	-43.50	$22.67	578628
2022-12-28	-45.94	$22.61	553875
2022-12-27	-47.97	$22.56	656170
2022-12-23	-36.99	$22.83	1.9M
2022-12-22	-33.33	$22.92	759177
2022-12-21	-23.58	$23.16	1.9M
2022-12-20	-16.26	$23.34	761644
2022-12-19	-17.89	$23.30	846254
2022-12-16	-2.03	$23.69	2.5M
2022-12-15	-4.22	$23.55	1.5M
2022-12-14	-2.77	$23.56	1.4M
2022-12-13	-9.96	$23.36	1.2M
2022-12-12	-3.46	$23.51	1.9M
2022-12-09	-0.51	$23.25	10.1M
2022-12-08	-83.46	$21.49	4.4M
2022-12-07	-88.37	$21.43	1.1M
2022-12-06	-86.44	$21.56	1.4M
2022-12-05	-84.62	$21.63	807061
2022-12-02	-83.20	$21.66	648354
2022-12-01	-81.69	$21.71	1.3M
2022-11-30	-78.87	$21.75	1.8M
2022-11-29	-76.76	$21.78	2.5M
2022-11-28	-83.80	$21.68	680262
2022-11-25	-88.03	$21.62	588046
2022-11-23	-84.51	$21.67	2.0M
2022-11-22	-79.58	$21.74	5.2M
2022-11-21	-90.10	$21.96	1.3M
2022-11-18	-90.10	$21.96	1.8M
2022-11-17	-86.14	$22.00	1.7M
2022-11-16	-88.51	$22.10	1.7M
2022-11-15	-90.80	$22.08	1.5M
2022-11-14	-78.16	$22.19	3.4M
2022-11-11	-77.36	$22.46	1.4M
2022-11-10	-64.15	$22.53	1.2M
2022-11-09	-83.02	$22.43	630346
2022-11-08	-58.06	$22.51	858609
2022-11-07	-51.61	$22.55	1.8M
2022-11-04	-3.82	$22.57	1.3M
2022-11-03	-1.91	$22.72	2.3M
2022-11-02	-1.30	$22.58	1.4M
2022-11-01	0.00	$22.67	1.7M
2022-10-31	-1.18	$22.56	1.5M
2022-10-28	-1.41	$22.53	1.9M
2022-10-27	-2.35	$22.45	1.4M
2022-10-26	-1.76	$22.50	1.3M
2022-10-25	-2.11	$22.47	3.7M
2022-10-24	-1.99	$22.48	2.1M
2022-10-21	-2.11	$22.47	4.4M
2022-10-20	-0.47	$22.61	1.7M
2022-10-19	-1.29	$22.54	2.4M
2022-10-18	-1.29	$22.54	2.1M
2022-10-17	-1.29	$22.54	2.8M
2022-10-14	-2.23	$22.46	3.1M
2022-10-13	-1.76	$22.50	4.7M
2022-10-12	-1.76	$22.50	6.9M
2022-10-11	-1.52	$22.52	20.2M
2022-10-10	-69.51	$15.16	267671
2022-10-07	-56.89	$15.80	355064
2022-10-06	-52.25	$15.98	268512
2022-10-05	-57.66	$15.77	158690
2022-10-04	-64.86	$15.49	242602
2022-10-03	-79.28	$14.93	447293
2022-09-30	-89.58	$14.53	319579
2022-09-29	-86.74	$14.64	196757
2022-09-28	-78.68	$15.03	426316
2022-09-27	-94.23	$14.37	233526
2022-09-26	-98.83	$14.34	302316
2022-09-23	-90.71	$14.87	215672
2022-09-22	-92.74	$14.90	272466
2022-09-21	-97.63	$15.09	306864
2022-09-20	-99.72	$15.33	387881
2022-09-19	-90.27	$16.21	430858
2022-09-16	-96.12	$16.07	1.0M
2022-09-15	-86.14	$16.77	487297
2022-09-14	-76.22	$17.14	566282
2022-09-13	-81.89	$16.93	251460
2022-09-12	-62.70	$17.64	406193
2022-09-09	-68.11	$17.44	531516
2022-09-08	-96.20	$16.55	448466
2022-09-07	-94.45	$16.70	534687
2022-09-06	-92.64	$16.88	370286
2022-09-02	-89.73	$17.11	312981
2022-09-01	-88.46	$17.21	333603
2022-08-31	-99.49	$17.06	378236
2022-08-30	-96.63	$17.54	264013
2022-08-29	-95.08	$17.66	169741
2022-08-26	-88.34	$18.18	200406
2022-08-25	-84.97	$18.44	177682
2022-08-24	-85.88	$18.37	498709
2022-08-23	-85.32	$18.43	304320
2022-08-22	-82.08	$18.68	385950
2022-08-19	-80.13	$18.83	293627
2022-08-18	-72.73	$19.40	182871
2022-08-17	-67.01	$19.84	414515
2022-08-16	-75.84	$19.16	661144
2022-08-15	-80.13	$18.83	1.0M
2022-08-12	-97.64	$17.55	2.2M
2022-08-11	-46.45	$22.25	398522
2022-08-10	-28.55	$23.31	382045
2022-08-09	-37.33	$22.79	234746
2022-08-08	-40.20	$22.62	300208
2022-08-05	-34.46	$22.96	167228
2022-08-04	-33.78	$23.00	343907
2022-08-03	-10.30	$24.39	503277
2022-08-02	-53.78	$21.74	192916
2022-08-01	-71.50	$20.72	307355
2022-07-29	-79.32	$20.27	365521
2022-07-28	-64.03	$21.15	196293
2022-07-27	-61.95	$21.27	257338
2022-07-26	-71.33	$20.73	169391
2022-07-25	-52.91	$21.79	161948
2022-07-22	-49.61	$21.98	207201
2022-07-21	-32.58	$22.96	184058
2022-07-20	-47.18	$22.12	203247
2022-07-19	-58.82	$21.45	209275
2022-07-18	-60.58	$20.84	158734
2022-07-15	-62.59	$19.85	282412
2022-07-14	-65.87	$19.47	368307
2022-07-13	-49.58	$20.39	368553
2022-07-12	-44.79	$20.82	252018
2022-07-11	-32.96	$21.88	292778
2022-07-08	-16.34	$23.37	461692
2022-07-07	-13.11	$23.66	408562
2022-07-06	-7.39	$23.77	277673
2022-07-05	-0.13	$23.76	249577
2022-07-01	-15.88	$22.28	211210
2022-06-30	-27.16	$21.42	369725
2022-06-29	-21.92	$21.82	259272
2022-06-28	-23.62	$21.69	261097
2022-06-27	-14.96	$22.35	381222
2022-06-24	-12.20	$22.56	3.4M
2022-06-23	0.00	$22.76	839013
2022-06-22	-13.43	$21.80	992944
2022-06-21	-14.16	$21.75	1.3M
2022-06-17	-20.56	$19.27	1.9M
2022-06-16	-41.82	$18.36	742898
2022-06-15	-49.53	$18.03	548979
2022-06-14	-81.78	$16.65	366407
2022-06-13	-93.05	$16.40	505228
2022-06-10	-62.19	$17.88	249287
2022-06-09	-20.95	$18.61	416901
2022-06-08	-16.46	$18.94	225987
2022-06-07	-17.42	$18.87	312222
2022-06-06	-24.63	$18.34	413080
2022-06-03	-8.57	$19.52	187250
2022-06-02	-9.63	$19.84	313603
2022-06-01	-21.86	$19.09	303415
2022-05-31	-26.22	$19.16	298840
2022-05-27	-23.45	$19.82	291775
2022-05-26	-45.05	$18.05	560358
2022-05-25	-51.86	$17.40	368757
2022-05-24	-55.10	$17.09	263887
2022-05-23	-48.93	$17.68	452158
2022-05-20	-48.72	$17.70	392738
2022-05-19	-53.43	$17.25	468002
2022-05-18	-56.99	$16.91	230217
2022-05-17	-55.61	$17.35	544297
2022-05-16	-54.15	$17.50	317012
2022-05-13	-53.27	$17.59	616695
2022-05-12	-63.71	$16.52	724870
2022-05-11	-97.08	$14.32	390298
2022-05-10	-86.42	$16.12	371854
2022-05-09	-96.16	$15.79	549047
2022-05-06	-86.92	$17.86	212618
2022-05-05	-83.88	$19.20	329421
2022-05-04	-50.41	$20.84	181629
2022-05-03	-91.49	$19.87	271253
2022-05-02	-59.28	$21.17	331091
2022-04-29	-79.78	$20.43	235611
2022-04-28	-36.01	$22.01	310144
2022-04-27	-76.73	$20.54	405307
2022-04-26	-56.51	$21.27	195332
2022-04-25	-47.81	$21.56	315116
2022-04-22	-91.53	$19.96	398219
2022-04-21	-80.87	$20.35	259279
2022-04-20	-40.71	$21.82	352944
2022-04-19	-13.01	$22.83	451820
2022-04-18	-37.92	$21.30	295003
2022-04-14	-17.48	$22.27	529529
2022-04-13	-10.25	$22.70	517671
2022-04-12	-17.16	$21.82	300984
2022-04-11	-12.76	$21.99	598114
2022-04-08	-34.41	$20.31	348945
2022-04-07	-30.67	$20.60	225305
2022-04-06	-31.19	$20.56	320891
2022-04-05	-19.97	$21.43	372556
2022-04-04	-5.93	$22.52	317135
2022-04-01	-20.82	$21.19	350207
2022-03-31	-11.14	$21.92	368868
2022-03-30	-6.39	$21.98	378370
2022-03-29	-4.27	$21.43	258861
2022-03-28	-15.62	$20.57	483462
2022-03-25	-1.24	$21.20	656890
2022-03-24	-5.74	$20.75	594456
2022-03-23	-3.12	$20.94	897584
2022-03-22	-7.28	$20.34	1.2M
2022-03-21	-5.82	$19.70	648591
2022-03-18	-23.05	$18.28	3.6M
2022-03-17	-13.10	$19.10	1.3M
2022-03-16	-22.63	$17.99	742870
2022-03-15	-43.59	$16.35	627198
2022-03-14	-48.07	$16.00	860956
2022-03-11	-45.64	$16.19	632387
2022-03-10	-35.03	$17.02	918765
2022-03-09	-22.12	$18.03	1.3M
2022-03-08	-26.34	$17.70	2.4M
2022-03-07	-15.82	$16.78	961788
2022-03-04	-12.34	$16.98	990253
2022-03-03	-29.21	$16.01	1.0M
2022-03-02	-29.21	$16.01	1.8M
2022-03-01	-18.60	$16.62	2.2M
2022-02-28	-38.39	$14.81	762085
2022-02-25	-57.91	$13.90	545776
2022-02-24	-68.64	$13.40	395363
2022-02-23	-93.63	$12.34	382892
2022-02-22	-89.35	$13.12	260893
2022-02-18	-88.62	$13.25	575967
2022-02-17	-46.56	$14.84	225336
2022-02-16	-36.51	$15.22	183237
2022-02-15	-45.24	$14.89	228861
2022-02-14	-59.79	$14.34	256065
2022-02-11	-65.50	$14.40	279015
2022-02-10	-49.72	$15.47	376265
2022-02-09	-48.71	$16.22	157359
2022-02-08	-59.88	$15.48	174006
2022-02-07	-68.47	$14.91	157379
2022-02-04	-79.16	$14.41	238296
2022-02-03	-86.67	$14.04	186836
2022-02-02	-78.26	$14.99	190565
2022-02-01	-77.32	$15.56	340064
2022-01-31	-90.40	$14.24	551190
2022-01-28	-94.78	$13.63	487637
2022-01-27	-95.55	$13.93	511979
2022-01-26	-92.04	$14.46	509501
2022-01-25	-88.45	$15.00	418710
2022-01-24	-87.52	$15.14	322274
2022-01-21	-94.80	$15.01	402026
2022-01-20	-91.67	$15.45	737426
2022-01-19	-96.65	$14.75	477470
2022-01-18	-99.62	$15.14	322130
2022-01-14	-96.95	$16.25	332159
2022-01-13	-96.79	$17.17	275643
2022-01-12	-98.02	$17.84	266758
2022-01-11	-87.56	$18.96	428366
2022-01-10	-87.18	$19.00	298942
2022-01-07	-99.45	$19.29	212684
2022-01-06	-96.57	$19.59	537407
2022-01-05	-89.71	$20.79	807966
2022-01-04	-70.57	$22.84	929947
2022-01-03	-43.83	$24.92	366433
2021-12-31	-21.08	$26.69	203416
2021-12-30	-14.06	$27.09	178799
2021-12-29	-12.09	$27.24	288100
2021-12-28	-14.97	$28.06	258395
2021-12-27	-16.65	$27.96	281676
2021-12-23	-26.77	$27.06	278805
2021-12-22	-47.74	$25.75	1.0M
2021-12-21	-79.60	$22.58	644947
2021-12-20	-88.34	$21.71	1.1M
2021-12-17	-52.46	$25.28	4.8M
2021-12-16	-95.76	$21.46	801204
2021-12-15	-84.29	$23.53	816508
2021-12-14	-85.63	$24.76	389490
2021-12-13	-78.62	$25.38	331744
2021-12-10	-75.03	$25.83	463290
2021-12-09	-82.88	$25.11	456316
2021-12-08	-69.43	$26.74	316637
2021-12-07	-77.05	$25.93	225602
2021-12-06	-86.17	$24.96	407171
2021-12-03	-79.68	$25.65	352245
2021-12-02	-84.57	$25.13	380398
2021-12-01	-97.81	$23.83	333518
2021-11-30	-69.68	$26.79	493011
2021-11-29	-55.32	$28.30	415738
2021-11-26	-63.02	$27.49	222291
2021-11-24	-47.34	$29.14	975288
2021-11-23	-88.78	$24.78	597829
2021-11-22	-94.98	$25.79	602542
2021-11-19	-94.44	$27.49	267967
2021-11-18	-76.40	$29.20	481029
2021-11-17	-50.90	$31.47	711005
2021-11-16	-88.54	$28.12	282712
2021-11-15	-89.78	$28.01	803064
2021-11-12	-53.03	$31.28	501473
2021-11-11	-38.88	$32.54	605435
2021-11-10	-22.58	$33.99	1.3M
2021-11-09	-31.80	$33.17	310162
2021-11-08	-55.28	$31.08	414112
2021-11-05	-87.75	$28.19	167327
2021-11-04	-60.00	$30.66	112935
2021-11-03	-68.31	$29.92	117171
2021-11-02	-75.17	$29.31	107089
2021-11-01	-73.03	$29.50	123504
2021-10-29	-74.11	$29.52	158304
2021-10-28	-70.78	$30.34	351832
2021-10-27	-97.16	$27.46	524079
2021-10-26	-90.28	$29.37	563488
2021-10-25	-93.55	$30.14	946187
2021-10-22	-88.95	$32.10	380909
2021-10-21	-78.33	$33.88	82921
2021-10-20	-85.24	$33.00	175820
2021-10-19	-79.92	$33.99	316742
2021-10-18	-93.72	$31.42	322098
2021-10-15	-80.84	$33.82	300103
2021-10-14	-80.78	$33.83	210388

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

22.57

2023-08-23

Close Price

$23.21

Date	ADX	Close	Volume
2023-08-23	22.57	$23.21	—
2023-08-22	21.09	$23.21	7.8M
2023-08-21	19.54	$21.88	854203
2023-08-18	19.17	$21.20	425988
2023-08-17	19.41	$21.00	737154
2023-08-16	20.11	$20.95	283750
2023-08-15	20.78	$21.25	301370
2023-08-14	20.82	$21.15	666691
2023-08-11	20.87	$21.76	761456
2023-08-10	20.48	$21.49	1.6M
2023-08-09	20.32	$21.60	708138
2023-08-08	19.31	$21.35	833505
2023-08-07	18.42	$20.94	211548
2023-08-04	18.17	$20.65	414876
2023-08-03	18.13	$20.75	231130
2023-08-02	18.14	$20.52	256270
2023-08-01	17.86	$20.75	264794
2023-07-31	17.47	$20.65	216402
2023-07-28	17.15	$20.66	467350
2023-07-27	16.79	$20.76	488560
2023-07-26	16.48	$20.29	324337
2023-07-25	16.69	$20.24	257216
2023-07-24	16.91	$20.39	423023
2023-07-21	17.14	$20.40	863142
2023-07-20	17.34	$20.35	937892
2023-07-19	17.18	$20.50	453351
2023-07-18	17.10	$20.56	580683
2023-07-17	17.06	$20.20	423015
2023-07-14	17.34	$20.11	1.3M
2023-07-13	17.74	$19.93	476421
2023-07-12	18.57	$19.77	592983
2023-07-11	19.50	$19.93	3.1M
2023-07-10	20.48	$20.13	397089
2023-07-07	20.70	$20.18	387108
2023-07-06	21.11	$19.85	314709
2023-07-05	22.00	$19.87	386843
2023-07-03	22.53	$20.15	238157
2023-06-30	22.84	$20.54	459488
2023-06-29	22.36	$20.54	449030
2023-06-28	21.86	$20.70	951841
2023-06-27	21.34	$19.75	281202
2023-06-26	21.47	$19.57	236919
2023-06-23	21.02	$19.56	1.5M
2023-06-22	20.55	$19.63	289964
2023-06-21	20.53	$19.56	709176
2023-06-20	20.13	$19.19	723465
2023-06-16	18.84	$19.46	1.1M
2023-06-15	17.59	$19.31	554213
2023-06-14	16.31	$19.49	789992
2023-06-13	15.26	$19.68	530627
2023-06-12	14.32	$19.59	720580
2023-06-09	13.12	$19.44	1.2M
2023-06-08	11.86	$19.84	315866
2023-06-07	11.68	$19.75	409955
2023-06-06	11.42	$19.75	547368
2023-06-05	11.15	$19.87	627670
2023-06-02	11.24	$19.95	370662
2023-06-01	11.48	$19.83	767831
2023-05-31	11.72	$20.13	2.2M
2023-05-30	12.33	$19.93	260541
2023-05-26	12.85	$20.00	239100
2023-05-25	13.43	$20.03	237961
2023-05-24	13.69	$20.17	571824
2023-05-23	13.95	$19.95	427302
2023-05-22	14.23	$19.85	509713
2023-05-19	14.58	$19.94	634616
2023-05-18	14.67	$19.84	398374
2023-05-17	14.75	$19.92	695450
2023-05-16	14.93	$19.92	747526
2023-05-15	15.12	$20.10	262217
2023-05-12	15.89	$20.09	341824
2023-05-11	16.69	$20.15	513766
2023-05-10	17.54	$20.36	709291
2023-05-09	18.11	$20.05	836456
2023-05-08	18.44	$19.67	663891
2023-05-05	17.71	$19.61	655465
2023-05-04	16.95	$19.71	447881
2023-05-03	16.15	$19.72	651584
2023-05-02	15.45	$19.90	541860
2023-05-01	15.22	$20.11	467160
2023-04-28	15.26	$20.03	401863
2023-04-27	15.43	$20.21	517181
2023-04-26	15.62	$20.02	445148
2023-04-25	15.56	$20.04	770609
2023-04-24	15.57	$20.33	182106
2023-04-21	16.02	$20.28	389127
2023-04-20	16.58	$20.32	839213
2023-04-19	17.25	$20.63	346287
2023-04-18	17.44	$20.68	407393
2023-04-17	17.71	$20.72	414687
2023-04-14	18.19	$20.50	191715
2023-04-13	19.01	$20.52	325876
2023-04-12	19.97	$20.44	469893
2023-04-11	20.96	$20.31	354402
2023-04-10	21.44	$20.20	560537
2023-04-06	21.66	$20.22	823146
2023-04-05	22.01	$20.45	1.1M
2023-04-04	22.63	$20.70	828769
2023-04-03	23.49	$20.77	495514
2023-03-31	24.40	$20.60	616124
2023-03-30	25.58	$20.44	588669
2023-03-29	26.26	$20.44	540045
2023-03-28	26.94	$20.37	451648
2023-03-27	27.66	$20.39	547616
2023-03-24	28.38	$20.42	386138
2023-03-23	29.14	$20.27	512684
2023-03-22	29.66	$20.16	482116
2023-03-21	30.21	$20.30	362096
2023-03-20	30.83	$20.31	695536
2023-03-17	31.46	$20.28	1.5M
2023-03-16	32.30	$20.32	593263
2023-03-15	33.10	$20.29	800744
2023-03-14	33.74	$20.16	757782
2023-03-13	33.97	$19.77	604139
2023-03-10	33.13	$19.77	1.1M
2023-03-09	32.25	$20.07	1.2M
2023-03-08	31.90	$20.04	1.4M
2023-03-07	31.53	$20.32	1.1M
2023-03-06	31.49	$20.29	618767
2023-03-03	31.35	$20.25	647823
2023-03-02	31.22	$20.34	715628
2023-03-01	31.17	$20.40	752367
2023-02-28	31.25	$20.44	1.8M
2023-02-27	31.27	$20.45	717633
2023-02-24	31.85	$20.43	1.5M
2023-02-23	32.32	$20.41	1.1M
2023-02-22	32.66	$20.38	728224
2023-02-21	33.02	$20.18	1.2M
2023-02-17	32.83	$20.15	311974
2023-02-16	33.13	$20.10	588159
2023-02-15	33.41	$20.19	446497
2023-02-14	33.73	$20.12	350407
2023-02-13	33.98	$19.98	692762
2023-02-10	33.90	$19.79	787578
2023-02-09	33.82	$19.93	504391
2023-02-08	33.91	$19.96	478976
2023-02-07	33.89	$19.96	881301
2023-02-06	33.91	$20.10	796740
2023-02-03	34.06	$20.18	1.2M
2023-02-02	34.12	$20.17	944363
2023-02-01	34.17	$19.97	761320
2023-01-31	33.80	$19.86	708117
2023-01-30	33.11	$19.84	382780
2023-01-27	32.39	$19.80	271946
2023-01-26	31.53	$19.84	970867
2023-01-25	30.63	$19.73	902671
2023-01-24	29.73	$19.87	705666
2023-01-23	28.92	$20.00	619460
2023-01-20	28.11	$19.97	608542
2023-01-19	27.17	$19.90	1.2M
2023-01-18	26.05	$19.88	987096
2023-01-17	24.89	$20.11	984345
2023-01-13	23.83	$20.11	1.2M
2023-01-12	22.71	$20.14	3.7M
2023-01-11	21.54	$20.94	723061
2023-01-10	20.95	$21.02	646418
2023-01-09	20.28	$20.90	3.0M
2023-01-06	19.67	$21.86	748400
2023-01-05	20.05	$22.09	1.6M
2023-01-04	20.45	$22.06	2.1M
2023-01-03	20.99	$22.33	1.2M
2022-12-30	22.01	$22.77	730633
2022-12-29	22.60	$22.67	578628
2022-12-28	23.39	$22.61	553875
2022-12-27	24.28	$22.56	656170
2022-12-23	25.00	$22.83	1.9M
2022-12-22	25.75	$22.92	759177
2022-12-21	25.78	$23.16	1.9M
2022-12-20	25.24	$23.34	761644
2022-12-19	24.54	$23.30	846254
2022-12-16	23.79	$23.69	2.5M
2022-12-15	22.80	$23.55	1.5M
2022-12-14	21.83	$23.56	1.4M
2022-12-13	20.82	$23.36	1.2M
2022-12-12	19.84	$23.51	1.9M
2022-12-09	18.81	$23.25	10.1M
2022-12-08	17.97	$21.49	4.4M
2022-12-07	18.63	$21.43	1.1M
2022-12-06	19.33	$21.56	1.4M
2022-12-05	20.26	$21.63	807061
2022-12-02	21.22	$21.66	648354
2022-12-01	22.06	$21.71	1.3M
2022-11-30	22.87	$21.75	1.8M
2022-11-29	23.72	$21.78	2.5M
2022-11-28	24.55	$21.68	680262
2022-11-25	25.46	$21.62	588046
2022-11-23	26.48	$21.67	2.0M
2022-11-22	27.55	$21.74	5.2M
2022-11-21	28.68	$21.96	1.3M
2022-11-18	29.19	$21.96	1.8M
2022-11-17	29.72	$22.00	1.7M
2022-11-16	30.28	$22.10	1.7M
2022-11-15	30.62	$22.08	1.5M
2022-11-14	30.96	$22.19	3.4M
2022-11-11	31.32	$22.46	1.4M
2022-11-10	31.22	$22.53	1.2M
2022-11-09	30.97	$22.43	630346
2022-11-08	30.71	$22.51	858609
2022-11-07	30.43	$22.55	1.8M
2022-11-04	30.00	$22.57	1.3M
2022-11-03	29.53	$22.72	2.3M
2022-11-02	29.03	$22.58	1.4M
2022-11-01	28.61	$22.67	1.7M
2022-10-31	28.16	$22.56	1.5M
2022-10-28	27.73	$22.53	1.9M
2022-10-27	27.29	$22.45	1.4M
2022-10-26	26.84	$22.50	1.3M
2022-10-25	26.32	$22.47	3.7M
2022-10-24	25.76	$22.48	2.1M
2022-10-21	25.16	$22.47	4.4M
2022-10-20	24.52	$22.61	1.7M
2022-10-19	23.83	$22.54	2.4M
2022-10-18	23.06	$22.54	2.1M
2022-10-17	22.26	$22.54	2.8M
2022-10-14	21.43	$22.46	3.1M
2022-10-13	20.53	$22.50	4.7M
2022-10-12	19.56	$22.50	6.9M
2022-10-11	18.55	$22.52	20.2M
2022-10-10	17.36	$15.16	267671
2022-10-07	17.70	$15.80	355064
2022-10-06	18.20	$15.98	268512
2022-10-05	18.97	$15.77	158690
2022-10-04	19.63	$15.49	242602
2022-10-03	20.14	$14.93	447293
2022-09-30	20.23	$14.53	319579
2022-09-29	20.52	$14.64	196757
2022-09-28	20.40	$15.03	426316
2022-09-27	20.28	$14.37	233526
2022-09-26	19.84	$14.34	302316
2022-09-23	19.44	$14.87	215672
2022-09-22	18.73	$14.90	272466
2022-09-21	18.02	$15.09	306864
2022-09-20	17.43	$15.33	387881
2022-09-19	16.94	$16.21	430858
2022-09-16	16.66	$16.07	1.0M
2022-09-15	16.40	$16.77	487297
2022-09-14	16.35	$17.14	566282
2022-09-13	16.24	$16.93	251460
2022-09-12	16.22	$17.64	406193
2022-09-09	16.30	$17.44	531516
2022-09-08	16.38	$16.55	448466
2022-09-07	15.98	$16.70	534687
2022-09-06	15.56	$16.88	370286
2022-09-02	15.28	$17.11	312981
2022-09-01	15.08	$17.21	333603
2022-08-31	14.63	$17.06	378236
2022-08-30	14.41	$17.54	264013
2022-08-29	14.02	$17.66	169741
2022-08-26	13.72	$18.18	200406
2022-08-25	13.48	$18.44	177682
2022-08-24	13.36	$18.37	498709
2022-08-23	13.24	$18.43	304320
2022-08-22	13.44	$18.68	385950
2022-08-19	13.65	$18.83	293627
2022-08-18	13.99	$19.40	182871
2022-08-17	14.55	$19.84	414515
2022-08-16	15.14	$19.16	661144
2022-08-15	15.55	$18.83	1.0M
2022-08-12	15.98	$17.55	2.2M
2022-08-11	16.36	$22.25	398522
2022-08-10	15.95	$23.31	382045
2022-08-09	15.18	$22.79	234746
2022-08-08	14.70	$22.62	300208
2022-08-05	14.19	$22.96	167228
2022-08-04	13.98	$23.00	343907
2022-08-03	13.70	$24.39	503277
2022-08-02	13.13	$21.74	192916
2022-08-01	13.54	$20.72	307355
2022-07-29	14.03	$20.27	365521
2022-07-28	14.66	$21.15	196293
2022-07-27	15.21	$21.27	257338
2022-07-26	15.79	$20.73	169391
2022-07-25	16.18	$21.79	161948
2022-07-22	16.21	$21.98	207201
2022-07-21	16.09	$22.96	184058
2022-07-20	15.97	$22.12	203247
2022-07-19	16.22	$21.45	209275
2022-07-18	16.70	$20.84	158734
2022-07-15	17.38	$19.85	282412
2022-07-14	18.09	$19.47	368307
2022-07-13	18.93	$20.39	368553
2022-07-12	19.80	$20.82	252018
2022-07-11	20.38	$21.88	292778
2022-07-08	20.62	$23.37	461692
2022-07-07	20.34	$23.66	408562
2022-07-06	19.53	$23.77	277673
2022-07-05	18.79	$23.76	249577
2022-07-01	18.19	$22.28	211210
2022-06-30	17.99	$21.42	369725
2022-06-29	17.99	$21.82	259272
2022-06-28	17.72	$21.69	261097
2022-06-27	17.39	$22.35	381222
2022-06-24	17.05	$22.56	3.4M
2022-06-23	16.53	$22.76	839013
2022-06-22	16.19	$21.80	992944
2022-06-21	16.02	$21.75	1.3M
2022-06-17	15.84	$19.27	1.9M
2022-06-16	16.54	$18.36	742898
2022-06-15	16.87	$18.03	548979
2022-06-14	16.97	$16.65	366407
2022-06-13	16.38	$16.40	505228
2022-06-10	15.85	$17.88	249287
2022-06-09	15.76	$18.61	416901
2022-06-08	16.15	$18.94	225987
2022-06-07	16.47	$18.87	312222
2022-06-06	16.57	$18.34	413080
2022-06-03	16.68	$19.52	187250
2022-06-02	17.53	$19.84	313603
2022-06-01	18.43	$19.09	303415
2022-05-31	19.27	$19.16	298840
2022-05-27	20.27	$19.82	291775
2022-05-26	21.33	$18.05	560358
2022-05-25	21.78	$17.40	368757
2022-05-24	21.70	$17.09	263887
2022-05-23	21.61	$17.68	452158
2022-05-20	21.55	$17.70	392738
2022-05-19	21.62	$17.25	468002
2022-05-18	21.59	$16.91	230217
2022-05-17	21.56	$17.35	544297
2022-05-16	21.54	$17.50	317012
2022-05-13	21.30	$17.59	616695
2022-05-12	21.12	$16.52	724870
2022-05-11	20.22	$14.32	390298
2022-05-10	19.60	$16.12	371854
2022-05-09	19.21	$15.79	549047
2022-05-06	18.95	$17.86	212618
2022-05-05	19.19	$19.20	329421
2022-05-04	20.07	$20.84	181629
2022-05-03	20.99	$19.87	271253
2022-05-02	21.37	$21.17	331091
2022-04-29	21.53	$20.43	235611
2022-04-28	21.48	$22.01	310144
2022-04-27	21.53	$20.54	405307
2022-04-26	21.57	$21.27	195332
2022-04-25	21.80	$21.56	315116
2022-04-22	22.05	$19.96	398219
2022-04-21	22.77	$20.35	259279
2022-04-20	23.31	$21.82	352944
2022-04-19	23.10	$22.83	451820
2022-04-18	22.90	$21.30	295003
2022-04-14	23.03	$22.27	529529
2022-04-13	22.74	$22.70	517671
2022-04-12	22.43	$21.82	300984
2022-04-11	22.22	$21.99	598114
2022-04-08	22.14	$20.31	348945
2022-04-07	22.60	$20.60	225305
2022-04-06	22.84	$20.56	320891
2022-04-05	23.08	$21.43	372556
2022-04-04	23.07	$22.52	317135
2022-04-01	22.69	$21.19	350207
2022-03-31	22.43	$21.92	368868
2022-03-30	21.92	$21.98	378370
2022-03-29	21.47	$21.43	258861
2022-03-28	21.20	$20.57	483462
2022-03-25	20.92	$21.20	656890
2022-03-24	20.38	$20.75	594456
2022-03-23	19.83	$20.94	897584
2022-03-22	19.26	$20.34	1.2M
2022-03-21	18.71	$19.70	648591
2022-03-18	18.36	$18.28	3.6M
2022-03-17	18.12	$19.10	1.3M
2022-03-16	17.60	$17.99	742870
2022-03-15	17.44	$16.35	627198
2022-03-14	17.82	$16.00	860956
2022-03-11	18.41	$16.19	632387
2022-03-10	18.72	$17.02	918765
2022-03-09	18.67	$18.03	1.3M
2022-03-08	18.58	$17.70	2.4M
2022-03-07	18.50	$16.78	961788
2022-03-04	19.09	$16.98	990253
2022-03-03	19.75	$16.01	1.0M
2022-03-02	20.69	$16.01	1.8M
2022-03-01	21.76	$16.62	2.2M
2022-02-28	22.66	$14.81	762085
2022-02-25	23.13	$13.90	545776
2022-02-24	23.24	$13.40	395363
2022-02-23	23.17	$12.34	382892
2022-02-22	22.83	$13.12	260893
2022-02-18	22.64	$13.25	575967
2022-02-17	22.55	$14.84	225336
2022-02-16	22.83	$15.22	183237
2022-02-15	23.18	$14.89	228861
2022-02-14	23.36	$14.34	256065
2022-02-11	23.34	$14.40	279015
2022-02-10	23.44	$15.47	376265
2022-02-09	23.79	$16.22	157359
2022-02-08	24.27	$15.48	174006
2022-02-07	24.43	$14.91	157379
2022-02-04	24.49	$14.41	238296
2022-02-03	24.29	$14.04	186836
2022-02-02	24.07	$14.99	190565
2022-02-01	24.12	$15.56	340064
2022-01-31	24.17	$14.24	551190
2022-01-28	23.72	$13.63	487637
2022-01-27	23.05	$13.93	511979
2022-01-26	22.47	$14.46	509501
2022-01-25	22.02	$15.00	418710
2022-01-24	21.27	$15.14	322274
2022-01-21	20.43	$15.01	402026
2022-01-20	19.84	$15.45	737426
2022-01-19	19.22	$14.75	477470
2022-01-18	18.43	$15.14	322130
2022-01-14	17.74	$16.25	332159
2022-01-13	17.16	$17.17	275643
2022-01-12	16.72	$17.84	266758
2022-01-11	16.44	$18.96	428366
2022-01-10	16.30	$19.00	298942
2022-01-07	16.12	$19.29	212684
2022-01-06	16.25	$19.59	537407
2022-01-05	16.40	$20.79	807966
2022-01-04	16.69	$22.84	929947
2022-01-03	17.33	$24.92	366433
2021-12-31	17.77	$26.69	203416
2021-12-30	17.63	$27.09	178799
2021-12-29	17.62	$27.24	288100
2021-12-28	17.57	$28.06	258395
2021-12-27	17.17	$27.96	281676
2021-12-23	16.78	$27.06	278805
2021-12-22	16.53	$25.75	1.0M
2021-12-21	16.47	$22.58	644947
2021-12-20	16.95	$21.71	1.1M
2021-12-17	17.44	$25.28	4.8M
2021-12-16	17.97	$21.46	801204
2021-12-15	18.73	$23.53	816508
2021-12-14	19.34	$24.76	389490
2021-12-13	19.49	$25.38	331744
2021-12-10	19.46	$25.83	463290
2021-12-09	19.56	$25.11	456316
2021-12-08	19.63	$26.74	316637
2021-12-07	19.85	$25.93	225602
2021-12-06	20.20	$24.96	407171
2021-12-03	20.65	$25.65	352245
2021-12-02	21.13	$25.13	380398
2021-12-01	21.70	$23.83	333518
2021-11-30	22.24	$26.79	493011
2021-11-29	22.32	$28.30	415738
2021-11-26	22.34	$27.49	222291
2021-11-24	22.48	$29.14	975288
2021-11-23	22.63	$24.78	597829
2021-11-22	23.25	$25.79	602542
2021-11-19	23.57	$27.49	267967
2021-11-18	23.52	$29.20	481029
2021-11-17	23.28	$31.47	711005
2021-11-16	23.02	$28.12	282712
2021-11-15	23.15	$28.01	803064
2021-11-12	23.23	$31.28	501473
2021-11-11	23.12	$32.54	605435
2021-11-10	22.99	$33.99	1.3M
2021-11-09	22.86	$33.17	310162
2021-11-08	22.28	$31.08	414112
2021-11-05	21.81	$28.19	167327
2021-11-04	21.36	$30.66	112935
2021-11-03	20.60	$29.92	117171
2021-11-02	19.87	$29.31	107089
2021-11-01	19.13	$29.50	123504
2021-10-29	18.34	$29.52	158304
2021-10-28	17.51	$30.34	351832
2021-10-27	16.64	$27.46	524079
2021-10-26	15.81	$29.37	563488
2021-10-25	14.78	$30.14	946187
2021-10-22	13.54	$32.10	380909
2021-10-21	11.91	$33.88	82921
2021-10-20	10.30	$33.00	175820
2021-10-19	8.56	$33.99	316742
2021-10-18	6.74	$31.42	322098
2021-10-15	4.82	$33.82	300103
2021-10-14	2.52	$33.83	210388

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is ForgeRock, Inc. (FORG) a Buy, Sell, or Hold?

Enter your email address below for free access to our ForgeRock, Inc. (FORG) research center and poll results.

ForgeRock, Inc. — Technical Indicators

$23.21 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference