Is Forwardly Inc. (FORW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forwardly Inc. (FORW) research center and poll results.
OTC : FORW
Forwardly Inc.
$0.0001 USD
$0.0 (-66.67%)
- Volume
- 382.5K
- Average Volume
- 431.98K
- Market Capitalization
- $59.62K
- P/E Ratio
- 0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 32023 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 201200 |
| 2026-07-08 | 0.00 | $0.00 | 1.5M |
| 2026-07-07 | 0.00 | $0.00 | 1.2M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 382500 |
| 2026-07-01 | 0.00 | $0.00 | 382500 |
| 2026-06-30 | 0.00 | $0.00 | 874632 |
| 2026-06-29 | 0.00 | $0.00 | 3.9M |
| 2026-06-26 | 0.00 | $0.00 | 600200 |
| 2026-06-25 | 0.00 | $0.00 | 382500 |
| 2026-06-24 | 0.00 | $0.00 | 382500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 382500 |
| 2026-06-18 | 0.00 | $0.00 | 382500 |
| 2026-06-17 | 0.00 | $0.00 | 657000 |
| 2026-06-16 | 0.00 | $0.00 | 593795 |
| 2026-06-15 | 0.00 | $0.00 | 589900 |
| 2026-06-12 | 0.00 | $0.00 | 382500 |
| 2026-06-11 | 0.00 | $0.00 | 452315 |
| 2026-06-10 | 0.00 | $0.00 | 411748 |
| 2026-06-09 | 0.00 | $0.00 | 399999 |
| 2026-06-08 | 0.00 | $0.00 | 310800 |
| 2026-06-05 | 0.00 | $0.00 | 382500 |
| 2026-06-04 | 0.00 | $0.00 | 382500 |
| 2026-06-03 | 0.00 | $0.00 | 382500 |
| 2026-06-02 | 0.00 | $0.00 | 382500 |
| 2026-06-01 | 0.00 | $0.00 | 382500 |
| 2026-05-29 | 0.00 | $0.00 | 382500 |
| 2026-05-28 | 0.00 | $0.00 | 382500 |
| 2026-05-27 | 0.00 | $0.00 | 382500 |
| 2026-05-26 | 0.00 | $0.00 | 3100 |
| 2026-05-22 | 0.00 | $0.00 | 416137 |
| 2026-05-21 | 0.00 | $0.00 | 89253 |
| 2026-05-20 | 0.00 | $0.00 | 172663 |
| 2026-05-19 | 0.00 | $0.00 | 49893 |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 97905 |
| 2026-05-13 | 0.00 | $0.00 | 247693 |
| 2026-05-12 | 0.00 | $0.00 | 82831 |
| 2026-05-11 | 0.00 | $0.00 | 91224 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 324510 |
| 2026-05-06 | 0.00 | $0.00 | 172405 |
| 2026-05-05 | 0.00 | $0.00 | 158891 |
| 2026-05-04 | 0.00 | $0.00 | 129402 |
| 2026-05-01 | 0.00 | $0.00 | 275526 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 678110 |
| 2026-04-27 | 0.00 | $0.00 | 890686 |
| 2026-04-24 | 0.00 | $0.00 | 193700 |
| 2026-04-23 | 0.00 | $0.00 | 353000 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 2940 |
| 2026-04-20 | 0.00 | $0.00 | 346686 |
| 2026-04-17 | 0.00 | $0.00 | 616577 |
| 2026-04-16 | 0.00 | $0.00 | 616577 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 127567 |
| 2026-04-13 | 0.00 | $0.00 | 154676 |
| 2026-04-10 | 0.00 | $0.00 | 138491 |
| 2026-04-09 | 0.00 | $0.00 | 600050 |
| 2026-04-08 | 0.00 | $0.00 | 600050 |
| 2026-04-07 | 0.00 | $0.00 | 600050 |
| 2026-04-06 | 0.00 | $0.00 | 620466 |
| 2026-04-02 | 0.00 | $0.00 | 459467 |
| 2026-04-01 | 0.00 | $0.00 | 2.4M |
| 2026-03-31 | 0.00 | $0.00 | 228433 |
| 2026-03-30 | 0.00 | $0.00 | 443000 |
| 2026-03-27 | 0.00 | $0.00 | 58480 |
| 2026-03-26 | 0.00 | $0.00 | 155427 |
| 2026-03-25 | 0.00 | $0.00 | 19938 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 79256 |
| 2026-03-20 | 0.00 | $0.00 | 235567 |
| 2026-03-19 | 0.00 | $0.00 | 95000 |
| 2026-03-18 | 0.00 | $0.00 | 120500 |
| 2026-03-17 | 0.00 | $0.00 | 513900 |
| 2026-03-16 | 0.00 | $0.00 | 573016 |
| 2026-03-13 | 0.00 | $0.00 | 130000 |
| 2026-03-12 | 0.00 | $0.00 | 130600 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 50008 |
| 2026-03-09 | 0.00 | $0.00 | 3232 |
| 2026-03-06 | 0.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 442034 |
| 2026-03-02 | 0.00 | $0.00 | 565012 |
| 2026-02-27 | 0.00 | $0.00 | 58000 |
| 2026-02-26 | 0.00 | $0.00 | 11788 |
| 2026-02-25 | 0.00 | $0.00 | 177000 |
| 2026-02-24 | 0.00 | $0.00 | 827040 |
| 2026-02-23 | 0.00 | $0.00 | 37070 |
| 2026-02-20 | 0.00 | $0.00 | 43520 |
| 2026-02-19 | 0.00 | $0.00 | 132 |
| 2026-02-18 | 0.00 | $0.00 | 552 |
| 2026-02-17 | 0.00 | $0.00 | 31324 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 347491 |
| 2026-02-11 | 0.00 | $0.00 | 338282 |
| 2026-02-10 | 0.00 | $0.00 | 45546 |
| 2026-02-09 | 0.00 | $0.00 | 100300 |
| 2026-02-06 | 0.00 | $0.00 | 170700 |
| 2026-02-05 | 0.00 | $0.00 | 890502 |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 291326 |
| 2026-02-02 | 0.00 | $0.00 | 289502 |
| 2026-01-30 | 0.00 | $0.00 | 136531 |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 171018 |
| 2026-01-26 | 0.00 | $0.00 | 350013 |
| 2026-01-23 | 0.00 | $0.00 | 795096 |
| 2026-01-22 | 0.00 | $0.00 | 66350 |
| 2026-01-21 | 0.00 | $0.00 | 101485 |
| 2026-01-20 | 0.00 | $0.00 | 17500 |
| 2026-01-16 | 0.00 | $0.00 | 337770 |
| 2026-01-15 | 0.00 | $0.00 | 479200 |
| 2026-01-14 | 0.00 | $0.00 | 595808 |
| 2026-01-13 | 0.00 | $0.00 | 351670 |
| 2026-01-12 | 0.00 | $0.00 | 250662 |
| 2026-01-09 | 0.00 | $0.00 | 10733 |
| 2026-01-08 | 0.00 | $0.00 | 260167 |
| 2026-01-07 | 0.00 | $0.00 | 260167 |
| 2026-01-06 | 0.00 | $0.00 | 112625 |
| 2026-01-05 | 0.00 | $0.00 | 267061 |
| 2026-01-02 | 0.00 | $0.00 | 150665 |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 523652 |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 71253 |
| 2025-12-24 | 0.00 | $0.00 | 33686 |
| 2025-12-23 | 0.00 | $0.00 | 385000 |
| 2025-12-22 | 0.00 | $0.00 | 126863 |
| 2025-12-19 | 0.00 | $0.00 | 89044 |
| 2025-12-18 | 0.00 | $0.00 | 187290 |
| 2025-12-17 | 0.00 | $0.00 | 84131 |
| 2025-12-16 | 0.00 | $0.00 | 489150 |
| 2025-12-15 | 0.00 | $0.00 | 31500 |
| 2025-12-12 | 0.00 | $0.00 | 364621 |
| 2025-12-11 | 0.00 | $0.00 | 204646 |
| 2025-12-10 | 0.00 | $0.00 | 164551 |
| 2025-12-09 | 0.00 | $0.00 | 8711 |
| 2025-12-08 | 0.00 | $0.00 | 94433 |
| 2025-12-05 | 0.00 | $0.00 | 14888 |
| 2025-12-04 | 0.00 | $0.00 | 63604 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 71325 |
| 2025-12-01 | 0.00 | $0.00 | 190457 |
| 2025-11-28 | 0.00 | $0.00 | 20100 |
| 2025-11-26 | 0.00 | $0.00 | 46989 |
| 2025-11-25 | 0.00 | $0.00 | 160095 |
| 2025-11-24 | 0.00 | $0.00 | 669787 |
| 2025-11-21 | 0.00 | $0.00 | 106750 |
| 2025-11-20 | 0.00 | $0.00 | 91400 |
| 2025-11-19 | 0.00 | $0.00 | 1.6M |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-17 | 0.00 | $0.00 | 832330 |
| 2025-11-14 | 0.00 | $0.00 | 846549 |
| 2025-11-13 | 0.00 | $0.00 | 260109 |
| 2025-11-12 | 0.00 | $0.00 | 152495 |
| 2025-11-11 | 0.00 | $0.00 | 156095 |
| 2025-11-10 | 0.00 | $0.00 | 341472 |
| 2025-11-07 | 0.00 | $0.00 | 35175 |
| 2025-11-06 | 0.00 | $0.00 | 26333 |
| 2025-11-05 | 0.00 | $0.00 | 272573 |
| 2025-11-04 | 0.00 | $0.00 | 43850 |
| 2025-11-03 | 0.00 | $0.01 | 91392 |
| 2025-10-31 | 0.00 | $0.01 | 90830 |
| 2025-10-30 | 0.00 | $0.01 | 221063 |
| 2025-10-29 | 0.00 | $0.00 | 365493 |
| 2025-10-28 | 0.01 | $0.00 | 109196 |
| 2025-10-27 | 0.01 | $0.00 | 25200 |
| 2025-10-24 | 0.01 | $0.00 | 9325 |
| 2025-10-23 | 0.01 | $0.00 | 115000 |
| 2025-10-22 | 0.01 | $0.00 | 495347 |
| 2025-10-21 | 0.01 | $0.00 | 60338 |
| 2025-10-20 | 0.01 | $0.00 | 76774 |
| 2025-10-17 | 0.01 | $0.00 | 82616 |
| 2025-10-16 | 0.01 | $0.00 | 46027 |
| 2025-10-15 | 0.01 | $0.00 | 210281 |
| 2025-10-14 | 0.01 | $0.00 | 260828 |
| 2025-10-13 | 0.01 | $0.01 | 133423 |
| 2025-10-10 | 0.01 | $0.01 | 489941 |
| 2025-10-09 | 0.01 | $0.01 | 2.0M |
| 2025-10-08 | 0.01 | $0.01 | 246370 |
| 2025-10-07 | 0.01 | $0.01 | 348265 |
| 2025-10-06 | 0.01 | $0.01 | 413643 |
| 2025-10-03 | 0.01 | $0.01 | 63314 |
| 2025-10-02 | 0.01 | $0.01 | 297441 |
| 2025-10-01 | 0.01 | $0.01 | 3005 |
| 2025-09-30 | 0.01 | $0.01 | 65000 |
| 2025-09-29 | 0.01 | $0.01 | 581596 |
| 2025-09-26 | 0.01 | $0.01 | 3935 |
| 2025-09-25 | 0.01 | $0.01 | 161250 |
| 2025-09-24 | 0.01 | $0.01 | 61825 |
| 2025-09-23 | 0.01 | $0.01 | 170000 |
| 2025-09-22 | 0.01 | $0.01 | 155302 |
| 2025-09-19 | 0.01 | $0.01 | 636874 |
| 2025-09-18 | 0.01 | $0.01 | 735670 |
| 2025-09-17 | 0.01 | $0.01 | 531600 |
| 2025-09-16 | 0.01 | $0.01 | 1.1M |
| 2025-09-15 | 0.01 | $0.01 | 3.0M |
| 2025-09-12 | 0.01 | $0.01 | 78375 |
| 2025-09-11 | 0.01 | $0.01 | 704 |
| 2025-09-10 | 0.01 | $0.01 | 577090 |
| 2025-09-09 | 0.01 | $0.01 | 171030 |
| 2025-09-08 | 0.01 | $0.01 | 20245 |
| 2025-09-05 | 0.01 | $0.01 | 160108 |
| 2025-09-04 | 0.01 | $0.01 | 183200 |
| 2025-09-03 | 0.01 | $0.01 | 229847 |
| 2025-09-02 | 0.01 | $0.01 | 197863 |
| 2025-08-29 | 0.01 | $0.01 | 93446 |
| 2025-08-28 | 0.01 | $0.01 | 679349 |
| 2025-08-27 | 0.01 | $0.01 | 2.5M |
| 2025-08-26 | 0.01 | $0.01 | 42861 |
| 2025-08-25 | 0.01 | $0.01 | 319113 |
| 2025-08-22 | 0.01 | $0.01 | 1.6M |
| 2025-08-21 | 0.01 | $0.01 | 457118 |
| 2025-08-20 | 0.01 | $0.01 | 93461 |
| 2025-08-19 | 0.01 | $0.01 | 96583 |
| 2025-08-18 | 0.01 | $0.01 | 240032 |
| 2025-08-15 | 0.01 | $0.01 | 155478 |
| 2025-08-14 | 0.01 | $0.01 | 249550 |
| 2025-08-13 | 0.01 | $0.01 | 896098 |
| 2025-08-12 | 0.01 | $0.01 | 23620 |
| 2025-08-11 | 0.01 | $0.01 | 126379 |
| 2025-08-08 | 0.01 | $0.01 | 168301 |
| 2025-08-07 | 0.01 | $0.01 | 5500 |
| 2025-08-06 | 0.01 | $0.01 | 287536 |
| 2025-08-05 | 0.01 | $0.01 | 145706 |
| 2025-08-04 | 0.01 | $0.01 | 56155 |
| 2025-08-01 | 0.01 | $0.01 | 111579 |
| 2025-07-31 | 0.01 | $0.01 | 151017 |
| 2025-07-30 | 0.01 | $0.01 | 63600 |
| 2025-07-29 | 0.01 | $0.01 | 55040 |
| 2025-07-28 | 0.01 | $0.01 | 102252 |
| 2025-07-25 | 0.01 | $0.01 | 32873 |
| 2025-07-24 | 0.01 | $0.01 | 118460 |
| 2025-07-23 | 0.01 | $0.01 | 17585 |
| 2025-07-22 | 0.01 | $0.01 | 606137 |
| 2025-07-21 | 0.01 | $0.01 | 683213 |
| 2025-07-18 | 0.01 | $0.01 | 475587 |
| 2025-07-17 | 0.01 | $0.01 | 142644 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 117388 |
| 2025-07-14 | 0.01 | $0.01 | 319223 |
| 2025-07-11 | 0.01 | $0.01 | 80900 |
| 2025-07-10 | 0.01 | $0.01 | 71841 |
| 2025-07-09 | 0.01 | $0.01 | 46400 |
| 2025-07-08 | 0.01 | $0.01 | 7460 |
| 2025-07-07 | 0.01 | $0.01 | 815481 |
| 2025-07-03 | 0.01 | $0.01 | 56695 |
| 2025-07-02 | 0.01 | $0.01 | 387897 |
| 2025-07-01 | 0.01 | $0.01 | 210404 |
| 2025-06-30 | 0.01 | $0.01 | 106716 |
| 2025-06-27 | 0.01 | $0.01 | 21891 |
| 2025-06-26 | 0.01 | $0.01 | 326356 |
| 2025-06-25 | 0.01 | $0.01 | 178113 |
| 2025-06-24 | 0.01 | $0.01 | 26002 |
| 2025-06-23 | 0.01 | $0.01 | 73005 |
| 2025-06-20 | 0.01 | $0.01 | 345868 |
| 2025-06-18 | 0.01 | $0.01 | 358654 |
| 2025-06-17 | 0.01 | $0.01 | 63500 |
| 2025-06-16 | 0.01 | $0.01 | 178092 |
| 2025-06-13 | 0.01 | $0.01 | 35300 |
| 2025-06-12 | 0.01 | $0.01 | 10023 |
| 2025-06-11 | 0.01 | $0.01 | 1.6M |
| 2025-06-10 | 0.01 | $0.01 | 286067 |
| 2025-06-09 | 0.01 | $0.01 | 2.2M |
| 2025-06-06 | 0.01 | $0.00 | 360111 |
| 2025-06-05 | 0.01 | $0.01 | 352520 |
| 2025-06-04 | 0.01 | $0.01 | 1908 |
| 2025-06-03 | 0.01 | $0.00 | 163932 |
| 2025-06-02 | 0.01 | $0.00 | 67513 |
| 2025-05-30 | 0.01 | $0.01 | 37454 |
| 2025-05-29 | 0.01 | $0.00 | 30395 |
| 2025-05-28 | 0.01 | $0.01 | 28776 |
| 2025-05-27 | 0.01 | $0.01 | 72654 |
| 2025-05-23 | 0.01 | $0.01 | 590119 |
| 2025-05-22 | 0.01 | $0.01 | 236971 |
| 2025-05-21 | 0.01 | $0.01 | 19741 |
| 2025-05-20 | 0.01 | $0.01 | 880268 |
| 2025-05-19 | 0.01 | $0.00 | 3.8M |
| 2025-05-16 | 0.01 | $0.01 | 3500 |
| 2025-05-15 | 0.01 | $0.01 | 548188 |
| 2025-05-14 | 0.01 | $0.01 | 137753 |
| 2025-05-13 | 0.01 | $0.01 | 645600 |
| 2025-05-12 | 0.01 | $0.01 | 286635 |
| 2025-05-09 | 0.01 | $0.01 | 80029 |
| 2025-05-08 | 0.01 | $0.01 | 68430 |
| 2025-05-07 | 0.01 | $0.01 | 56399 |
| 2025-05-06 | 0.01 | $0.01 | 52885 |
| 2025-05-05 | 0.01 | $0.01 | 127611 |
| 2025-05-02 | 0.01 | $0.01 | 161410 |
| 2025-05-01 | 0.01 | $0.01 | 1.2M |
| 2025-04-30 | 0.01 | $0.01 | 133288 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 78080 |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | 42024 |
| 2025-04-23 | 0.01 | $0.01 | 94578 |
| 2025-04-22 | 0.01 | $0.01 | 800 |
| 2025-04-21 | 0.01 | $0.01 | 554933 |
| 2025-04-17 | 0.01 | $0.01 | 161360 |
| 2025-04-16 | 0.01 | $0.01 | 80000 |
| 2025-04-15 | 0.01 | $0.01 | 4350 |
| 2025-04-14 | 0.01 | $0.01 | 5810 |
| 2025-04-11 | 0.01 | $0.01 | 535253 |
| 2025-04-10 | 0.01 | $0.01 | 45693 |
| 2025-04-09 | 0.01 | $0.01 | 116988 |
| 2025-04-08 | 0.01 | $0.01 | 725980 |
| 2025-04-07 | 0.01 | $0.01 | 2730 |
| 2025-04-04 | 0.01 | $0.01 | 205266 |
| 2025-04-03 | 0.01 | $0.01 | 105929 |
| 2025-04-02 | 0.01 | $0.01 | 445050 |
| 2025-04-01 | 0.01 | $0.01 | 192098 |
| 2025-03-31 | 0.01 | $0.01 | 259310 |
| 2025-03-28 | 0.01 | $0.01 | 468207 |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 663600 |
| 2025-03-25 | 0.01 | $0.01 | 14200 |
| 2025-03-24 | 0.01 | $0.01 | 471800 |
| 2025-03-21 | 0.01 | $0.01 | 33175 |
| 2025-03-20 | 0.01 | $0.01 | 141250 |
| 2025-03-19 | 0.01 | $0.01 | 158344 |
| 2025-03-18 | 0.01 | $0.01 | 6505 |
| 2025-03-17 | 0.01 | $0.01 | 254610 |
| 2025-03-14 | 0.01 | $0.01 | 422113 |
| 2025-03-13 | 0.01 | $0.01 | 286773 |
| 2025-03-12 | 0.01 | $0.01 | 519700 |
| 2025-03-11 | 0.01 | $0.01 | 628637 |
| 2025-03-10 | 0.01 | $0.01 | 406845 |
| 2025-03-07 | 0.01 | $0.01 | 101068 |
| 2025-03-06 | 0.01 | $0.01 | 559931 |
| 2025-03-05 | 0.01 | $0.01 | 218461 |
| 2025-03-04 | 0.01 | $0.01 | 198859 |
| 2025-03-03 | 0.01 | $0.01 | 510025 |
| 2025-02-28 | 0.01 | $0.01 | 61900 |
| 2025-02-27 | 0.01 | $0.01 | 64830 |
| 2025-02-26 | 0.01 | $0.01 | 1.4M |
| 2025-02-25 | 0.01 | $0.01 | 120100 |
| 2025-02-24 | 0.01 | $0.01 | 413291 |
| 2025-02-21 | 0.01 | $0.01 | 1.7M |
| 2025-02-20 | 0.01 | $0.01 | 72278 |
| 2025-02-19 | 0.01 | $0.01 | 667494 |
| 2025-02-18 | 0.01 | $0.01 | 1.3M |
| 2025-02-14 | 0.01 | $0.01 | 1.4M |
| 2025-02-13 | 0.01 | $0.01 | 1.6M |
| 2025-02-12 | 0.01 | $0.01 | 181647 |
| 2025-02-11 | 0.01 | $0.01 | 816299 |
| 2025-02-10 | 0.01 | $0.01 | 415360 |
| 2025-02-07 | 0.01 | $0.01 | 1.3M |
| 2025-02-06 | 0.01 | $0.01 | 1.3M |
| 2025-02-05 | 0.01 | $0.01 | 393581 |
| 2025-02-04 | 0.01 | $0.01 | 200907 |
| 2025-02-03 | 0.01 | $0.01 | 88165 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 6270 |
| 2025-01-29 | 0.01 | $0.01 | 532323 |
| 2025-01-28 | 0.01 | $0.01 | 339962 |
| 2025-01-27 | 0.01 | $0.01 | 58313 |
| 2025-01-24 | 0.01 | $0.01 | 461601 |
| 2025-01-23 | 0.01 | $0.01 | 142420 |
| 2025-01-22 | 0.01 | $0.01 | 127266 |
| 2025-01-21 | 0.01 | $0.01 | 379300 |
| 2025-01-17 | 0.01 | $0.01 | 1.4M |
| 2025-01-16 | 0.01 | $0.01 | 543520 |
| 2025-01-15 | 0.01 | $0.01 | 315356 |
| 2025-01-14 | 0.01 | $0.01 | 207000 |
| 2025-01-13 | 0.01 | $0.01 | 169000 |
| 2025-01-10 | 0.01 | $0.01 | 134063 |
| 2025-01-08 | 0.01 | $0.01 | 419666 |
| 2025-01-07 | 0.01 | $0.01 | 206248 |
| 2025-01-06 | 0.01 | $0.01 | 141469 |
| 2025-01-03 | 0.01 | $0.01 | 84131 |
| 2025-01-02 | 0.01 | $0.01 | 28244 |
| 2024-12-31 | 0.01 | $0.01 | 459791 |
| 2024-12-30 | 0.01 | $0.01 | 356315 |
| 2024-12-27 | 0.01 | $0.01 | 405246 |
| 2024-12-26 | 0.01 | $0.01 | 360067 |
| 2024-12-24 | 0.01 | $0.01 | 316970 |
| 2024-12-23 | 0.01 | $0.01 | 516701 |
| 2024-12-20 | 0.01 | $0.01 | 260669 |
| 2024-12-19 | 0.01 | $0.01 | 587442 |
| 2024-12-18 | 0.01 | $0.01 | 593335 |
| 2024-12-17 | 0.01 | $0.01 | 173312 |
| 2024-12-16 | 0.01 | $0.01 | 749309 |
| 2024-12-13 | 0.01 | $0.01 | 614121 |
| 2024-12-12 | 0.01 | $0.01 | 1.1M |
| 2024-12-11 | 0.01 | $0.01 | 120154 |
| 2024-12-10 | 0.01 | $0.01 | 126220 |
| 2024-12-09 | 0.01 | $0.01 | 808460 |
| 2024-12-06 | 0.01 | $0.01 | 3.2M |
| 2024-12-05 | 0.01 | $0.01 | 2.1M |
| 2024-12-04 | 0.01 | $0.01 | 432042 |
| 2024-12-03 | 0.01 | $0.01 | 547124 |
| 2024-12-02 | 0.01 | $0.01 | 330647 |
| 2024-11-29 | 0.01 | $0.01 | 869496 |
| 2024-11-27 | 0.01 | $0.01 | 160420 |
| 2024-11-26 | 0.01 | $0.01 | 27175 |
| 2024-11-25 | 0.01 | $0.01 | 292431 |
| 2024-11-22 | 0.01 | $0.01 | 95076 |
| 2024-11-21 | 0.01 | $0.01 | 179597 |
| 2024-11-20 | 0.01 | $0.01 | 69688 |
| 2024-11-19 | 0.01 | $0.01 | 148979 |
| 2024-11-18 | 0.01 | $0.01 | 97553 |
| 2024-11-15 | 0.01 | $0.01 | 100287 |
| 2024-11-14 | 0.01 | $0.01 | 275293 |
| 2024-11-13 | 0.01 | $0.01 | 281050 |
| 2024-11-12 | 0.01 | $0.01 | 331238 |
| 2024-11-11 | 0.01 | $0.01 | 719888 |
| 2024-11-08 | 0.01 | $0.01 | 72386 |
| 2024-11-07 | 0.01 | $0.01 | 100607 |
| 2024-11-06 | 0.01 | $0.01 | 130422 |
| 2024-11-05 | 0.01 | $0.01 | 135954 |
| 2024-11-04 | 0.01 | $0.01 | 27700 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 41560 |
| 2024-10-30 | 0.01 | $0.01 | 290243 |
| 2024-10-29 | 0.01 | $0.01 | 83250 |
| 2024-10-28 | 0.01 | $0.01 | 486879 |
| 2024-10-25 | 0.01 | $0.01 | 58375 |
| 2024-10-24 | 0.01 | $0.01 | 63027 |
| 2024-10-23 | 0.01 | $0.01 | 25232 |
| 2024-10-22 | 0.01 | $0.01 | 480520 |
| 2024-10-21 | 0.01 | $0.01 | 61004 |
| 2024-10-18 | 0.01 | $0.01 | 1.1M |
| 2024-10-17 | 0.01 | $0.01 | 877326 |
| 2024-10-16 | 0.01 | $0.01 | 183043 |
| 2024-10-15 | 0.01 | $0.01 | 323375 |
| 2024-10-14 | 0.01 | $0.01 | 899097 |
| 2024-10-11 | 0.01 | $0.01 | 655934 |
| 2024-10-10 | 0.01 | $0.01 | 38139 |
| 2024-10-09 | 0.01 | $0.01 | 1.2M |
| 2024-10-08 | 0.01 | $0.01 | 156244 |
| 2024-10-07 | 0.01 | $0.01 | 822174 |
| 2024-10-04 | 0.01 | $0.01 | 36400 |
| 2024-10-03 | 0.01 | $0.01 | 99150 |
| 2024-10-02 | 0.01 | $0.01 | 272357 |
| 2024-10-01 | 0.01 | $0.01 | 673002 |
| 2024-09-30 | 0.01 | $0.01 | 172315 |
| 2024-09-27 | 0.01 | $0.01 | 724606 |
| 2024-09-26 | 0.01 | $0.01 | 706335 |
| 2024-09-25 | 0.01 | $0.01 | 101132 |
| 2024-09-24 | 0.01 | $0.01 | 23433 |
| 2024-09-23 | 0.01 | $0.01 | 168633 |
| 2024-09-20 | 0.01 | $0.01 | 427442 |
| 2024-09-19 | 0.01 | $0.01 | 419693 |
| 2024-09-18 | 0.01 | $0.01 | 1.3M |
| 2024-09-17 | 0.01 | $0.01 | 178400 |
| 2024-09-16 | 0.01 | $0.01 | 100000 |
| 2024-09-13 | 0.01 | $0.01 | 276038 |
| 2024-09-12 | 0.01 | $0.01 | 2.4M |
| 2024-09-11 | 0.01 | $0.01 | 38402 |
| 2024-09-10 | 0.01 | $0.01 | 181554 |
| 2024-09-09 | 0.01 | $0.01 | 100100 |
| 2024-09-06 | 0.01 | $0.01 | 212000 |
| 2024-09-05 | 0.01 | $0.01 | 152603 |
| 2024-09-04 | 0.01 | $0.01 | 49137 |
| 2024-09-03 | 0.01 | $0.01 | 62694 |
| 2024-08-30 | 0.01 | $0.01 | 178194 |
| 2024-08-29 | 0.01 | $0.01 | 546250 |
| 2024-08-28 | 0.01 | $0.01 | 91225 |
| 2024-08-27 | 0.01 | $0.01 | 455306 |
| 2024-08-26 | 0.01 | $0.01 | 483248 |
| 2024-08-23 | 0.01 | $0.01 | 186391 |
| 2024-08-22 | 0.01 | $0.01 | 86076 |
| 2024-08-21 | 0.01 | $0.01 | 272493 |
| 2024-08-20 | 0.01 | $0.01 | 109777 |
| 2024-08-19 | 0.01 | $0.01 | 349105 |
| 2024-08-16 | 0.01 | $0.01 | 264663 |
| 2024-08-15 | 0.01 | $0.01 | 102109 |
| 2024-08-14 | 0.01 | $0.01 | 15327 |
| 2024-08-13 | 0.01 | $0.01 | 35132 |
| 2024-08-12 | 0.01 | $0.01 | 42200 |
| 2024-08-09 | 0.01 | $0.01 | 620044 |
| 2024-08-08 | 0.01 | $0.01 | 64471 |
| 2024-08-07 | 0.01 | $0.01 | 294864 |
| 2024-08-06 | 0.01 | $0.01 | 82429 |
| 2024-08-05 | 0.01 | $0.01 | 150576 |
| 2024-08-02 | 0.01 | $0.01 | 163000 |
| 2024-08-01 | 0.01 | $0.01 | 234945 |
| 2024-07-31 | 0.01 | $0.01 | 649492 |
| 2024-07-30 | 0.01 | $0.01 | 89719 |
| 2024-07-29 | 0.01 | $0.01 | 6075 |
| 2024-07-26 | 0.01 | $0.01 | 1.2M |
| 2024-07-25 | 0.01 | $0.01 | 294495 |
| 2024-07-24 | 0.01 | $0.01 | 88771 |
| 2024-07-23 | 0.01 | $0.01 | 189065 |
| 2024-07-22 | 0.01 | $0.01 | 282300 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 463339 |
| 2024-07-17 | 0.01 | $0.01 | 164469 |
| 2024-07-16 | 0.01 | $0.01 | 78280 |
| 2024-07-15 | 0.01 | $0.01 | 46763 |
| 2024-07-12 | 0.01 | $0.01 | 269211 |
| 2024-07-11 | 0.01 | $0.01 | 53234 |
| 2024-07-10 | 0.01 | $0.01 | 143531 |
| 2024-07-09 | 0.01 | $0.01 | 971532 |
| 2024-07-08 | 0.01 | $0.01 | 5250 |
| 2024-07-05 | 0.01 | $0.01 | 124279 |
| 2024-07-03 | 0.01 | $0.01 | 11753 |
| 2024-07-02 | 0.01 | $0.01 | 265610 |
| 2024-07-01 | 0.01 | $0.01 | 45105 |
| 2024-06-28 | 0.01 | $0.01 | 353800 |
| 2024-06-27 | 0.01 | $0.01 | 1.8M |
| 2024-06-26 | 0.01 | $0.01 | 741827 |
| 2024-06-25 | 0.01 | $0.01 | 118286 |
| 2024-06-24 | 0.01 | $0.01 | 207491 |
| 2024-06-21 | 0.01 | $0.01 | 264700 |
| 2024-06-20 | 0.01 | $0.01 | 1.8M |
| 2024-06-18 | 0.01 | $0.01 | 82453 |
| 2024-06-17 | 0.01 | $0.01 | 1.1M |
| 2024-06-14 | 0.01 | $0.01 | 21250 |
| 2024-06-13 | 0.01 | $0.01 | 160866 |
| 2024-06-12 | 0.01 | $0.01 | 81644 |
| 2024-06-11 | 0.01 | $0.01 | 215322 |
| 2024-06-10 | 0.01 | $0.01 | 172603 |
| 2024-06-07 | 0.01 | $0.01 | 168289 |
| 2024-06-06 | 0.01 | $0.01 | 436970 |
| 2024-06-05 | 0.01 | $0.01 | 173857 |
| 2024-06-04 | 0.01 | $0.01 | 346796 |
| 2024-06-03 | 0.01 | $0.01 | 193300 |
| 2024-05-31 | 0.01 | $0.01 | 101715 |
| 2024-05-30 | 0.01 | $0.01 | 326420 |
| 2024-05-29 | 0.01 | $0.01 | 616480 |
| 2024-05-28 | 0.01 | $0.01 | 108540 |
| 2024-05-24 | 0.01 | $0.01 | 245428 |
| 2024-05-23 | 0.01 | $0.01 | 653706 |
| 2024-05-22 | 0.01 | $0.01 | 886620 |
| 2024-05-21 | 0.01 | $0.01 | 123450 |
| 2024-05-20 | 0.01 | $0.01 | 514800 |
| 2024-05-17 | 0.01 | $0.01 | 169160 |
| 2024-05-16 | 0.01 | $0.01 | 336898 |
| 2024-05-15 | 0.01 | $0.01 | 183911 |
| 2024-05-14 | 0.01 | $0.01 | 871970 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 123600 |
| 2024-05-09 | 0.01 | $0.01 | 60549 |
| 2024-05-08 | 0.01 | $0.01 | 92520 |
| 2024-05-07 | 0.02 | $0.01 | 11657 |
| 2024-05-06 | 0.02 | $0.01 | 249670 |
| 2024-05-03 | 0.02 | $0.01 | 150175 |
| 2024-05-02 | 0.02 | $0.01 | 49071 |
| 2024-05-01 | 0.02 | $0.01 | 167422 |
| 2024-04-30 | 0.02 | $0.01 | 621900 |
| 2024-04-29 | 0.02 | $0.01 | 379295 |
| 2024-04-26 | 0.02 | $0.02 | 161000 |
| 2024-04-25 | 0.02 | $0.02 | 113239 |
| 2024-04-24 | 0.02 | $0.01 | 89808 |
| 2024-04-23 | 0.02 | $0.02 | 144388 |
| 2024-04-22 | 0.02 | $0.01 | 333952 |
| 2024-04-19 | 0.02 | $0.01 | 206506 |
| 2024-04-18 | 0.01 | $0.01 | 1.2M |
| 2024-04-17 | 0.01 | $0.02 | 591911 |
| 2024-04-16 | 0.01 | $0.02 | 290548 |
| 2024-04-15 | 0.01 | $0.02 | 412044 |
| 2024-04-12 | 0.01 | $0.02 | 307703 |
| 2024-04-11 | 0.01 | $0.02 | 125427 |
| 2024-04-10 | 0.01 | $0.02 | 17106 |
| 2024-04-09 | 0.01 | $0.02 | 1.6M |
| 2024-04-08 | 0.01 | $0.02 | 753937 |
| 2024-04-05 | 0.01 | $0.02 | 530400 |
| 2024-04-04 | 0.01 | $0.01 | 610898 |
| 2024-04-03 | 0.01 | $0.01 | 403389 |
| 2024-04-02 | 0.01 | $0.01 | 276728 |
| 2024-04-01 | 0.01 | $0.01 | 544710 |
| 2024-03-28 | 0.01 | $0.01 | 327856 |
| 2024-03-27 | 0.01 | $0.01 | 242935 |
| 2024-03-26 | 0.01 | $0.01 | 558422 |
| 2024-03-25 | 0.01 | $0.01 | 370550 |
| 2024-03-22 | 0.01 | $0.01 | 199600 |
| 2024-03-21 | 0.01 | $0.01 | 674200 |
| 2024-03-20 | 0.01 | $0.01 | 276620 |
| 2024-03-19 | 0.01 | $0.01 | 597523 |
| 2024-03-18 | 0.01 | $0.01 | 620721 |
| 2024-03-15 | 0.01 | $0.01 | 3.6M |
| 2024-03-14 | 0.01 | $0.01 | 619932 |
| 2024-03-13 | 0.01 | $0.01 | 229666 |
| 2024-03-12 | 0.01 | $0.01 | 71115 |
| 2024-03-11 | 0.01 | $0.01 | 398545 |
| 2024-03-08 | 0.01 | $0.01 | 99850 |
| 2024-03-07 | 0.01 | $0.01 | 339733 |
| 2024-03-06 | 0.01 | $0.01 | 54240 |
| 2024-03-05 | 0.01 | $0.01 | 78179 |
| 2024-03-04 | 0.01 | $0.01 | 200811 |
| 2024-03-01 | 0.01 | $0.01 | 110407 |
| 2024-02-29 | 0.01 | $0.01 | 223008 |
| 2024-02-28 | 0.01 | $0.01 | 2.7M |
| 2024-02-27 | 0.02 | $0.01 | 74407 |
| 2024-02-26 | 0.02 | $0.01 | 174918 |
| 2024-02-23 | 0.02 | $0.01 | 71650 |
| 2024-02-22 | 0.02 | $0.01 | 408325 |
| 2024-02-21 | 0.02 | $0.01 | 136169 |
| 2024-02-20 | 0.02 | $0.01 | 101039 |
| 2024-02-16 | 0.02 | $0.01 | 232766 |
| 2024-02-15 | 0.02 | $0.01 | 542592 |
| 2024-02-14 | 0.02 | $0.01 | 236941 |
| 2024-02-13 | 0.02 | $0.01 | 104350 |
| 2024-02-12 | 0.02 | $0.01 | 392598 |
| 2024-02-09 | 0.02 | $0.01 | 896726 |
| 2024-02-08 | 0.02 | $0.02 | 556088 |
| 2024-02-07 | 0.02 | $0.02 | 600378 |
| 2024-02-06 | 0.02 | $0.02 | 2.8M |
| 2024-02-05 | 0.02 | $0.02 | 864444 |
| 2024-02-02 | 0.02 | $0.02 | 846439 |
| 2024-02-01 | 0.02 | $0.02 | 1.3M |
| 2024-01-31 | 0.02 | $0.02 | 1.0M |
| 2024-01-30 | 0.02 | $0.02 | 157196 |
| 2024-01-29 | 0.02 | $0.02 | 165080 |
| 2024-01-26 | 0.02 | $0.02 | 421500 |
| 2024-01-25 | 0.02 | $0.02 | 1.2M |
| 2024-01-24 | 0.02 | $0.02 | 265397 |
| 2024-01-23 | 0.02 | $0.02 | 101422 |
| 2024-01-22 | 0.02 | $0.02 | 818151 |
| 2024-01-19 | 0.02 | $0.02 | 253078 |
| 2024-01-18 | 0.02 | $0.02 | 619432 |
| 2024-01-17 | 0.02 | $0.02 | 204584 |
| 2024-01-16 | 0.02 | $0.02 | 176918 |
| 2024-01-12 | 0.02 | $0.02 | 616130 |
| 2024-01-11 | 0.02 | $0.02 | 848345 |
| 2024-01-10 | 0.02 | $0.02 | 284408 |
| 2024-01-09 | 0.02 | $0.02 | 196960 |
| 2024-01-08 | 0.02 | $0.03 | 1.6M |
| 2024-01-05 | 0.02 | $0.03 | 788251 |
| 2024-01-04 | 0.02 | $0.02 | 383913 |
| 2024-01-03 | 0.02 | $0.03 | 468415 |
| 2024-01-02 | 0.02 | $0.03 | 922113 |
| 2023-12-29 | 0.02 | $0.03 | 1.4M |
| 2023-12-28 | 0.01 | $0.02 | 1.2M |
| 2023-12-27 | 0.01 | $0.02 | 902501 |
| 2023-12-26 | 0.01 | $0.02 | 732501 |
| 2023-12-22 | 0.01 | $0.02 | 753512 |
| 2023-12-21 | 0.01 | $0.02 | 899851 |
| 2023-12-20 | 0.01 | $0.02 | 1.2M |
| 2023-12-19 | 0.01 | $0.02 | 1.6M |
| 2023-12-18 | 0.01 | $0.02 | 6.1M |
| 2023-12-15 | 0.01 | $0.01 | 621586 |
| 2023-12-14 | 0.01 | $0.01 | 799836 |
| 2023-12-13 | 0.01 | $0.01 | 232392 |
| 2023-12-12 | 0.01 | $0.01 | 549381 |
| 2023-12-11 | 0.01 | $0.01 | 232488 |
| 2023-12-08 | 0.01 | $0.01 | 577779 |
| 2023-12-07 | 0.01 | $0.01 | 127772 |
| 2023-12-06 | 0.01 | $0.01 | 607044 |
| 2023-12-05 | 0.01 | $0.01 | 150395 |
| 2023-12-04 | 0.02 | $0.01 | 70137 |
| 2023-12-01 | 0.02 | $0.01 | 850621 |
| 2023-11-30 | 0.02 | $0.01 | 766896 |
| 2023-11-29 | 0.02 | $0.01 | 969065 |
| 2023-11-28 | 0.02 | $0.01 | 54670 |
| 2023-11-27 | 0.02 | $0.01 | 46937 |
| 2023-11-24 | 0.02 | $0.01 | 66245 |
| 2023-11-22 | 0.02 | $0.01 | 309814 |
| 2023-11-21 | 0.02 | $0.01 | 126516 |
| 2023-11-20 | 0.01 | $0.02 | 288020 |
| 2023-11-17 | 0.01 | $0.02 | 721178 |
| 2023-11-16 | 0.01 | $0.02 | 1.4M |
| 2023-11-15 | 0.01 | $0.02 | 244741 |
| 2023-11-14 | 0.01 | $0.02 | 297607 |
| 2023-11-13 | 0.01 | $0.01 | 233867 |
| 2023-11-10 | 0.01 | $0.02 | 29550 |
| 2023-11-09 | 0.01 | $0.02 | 102495 |
| 2023-11-08 | 0.01 | $0.02 | 840114 |
| 2023-11-07 | 0.01 | $0.02 | 151307 |
| 2023-11-06 | 0.01 | $0.02 | 387533 |
| 2023-11-03 | 0.01 | $0.01 | 301041 |
| 2023-11-02 | 0.01 | $0.02 | 300647 |
| 2023-11-01 | 0.01 | $0.01 | 135726 |
| 2023-10-31 | 0.01 | $0.01 | 513600 |
| 2023-10-30 | 0.01 | $0.01 | 1.3M |
| 2023-10-27 | 0.01 | $0.01 | 279500 |
| 2023-10-26 | 0.01 | $0.01 | 10500 |
| 2023-10-25 | 0.01 | $0.01 | 156025 |
| 2023-10-24 | 0.01 | $0.01 | 216916 |
| 2023-10-23 | 0.01 | $0.01 | 110893 |
| 2023-10-20 | 0.01 | $0.01 | 293462 |
| 2023-10-19 | 0.01 | $0.01 | 553917 |
| 2023-10-18 | 0.01 | $0.01 | 74910 |
| 2023-10-17 | 0.01 | $0.01 | 214489 |
| 2023-10-16 | 0.01 | $0.01 | 156650 |
| 2023-10-13 | 0.01 | $0.01 | 117015 |
| 2023-10-12 | 0.01 | $0.01 | 35577 |
| 2023-10-11 | 0.01 | $0.01 | 2.3M |
| 2023-10-10 | 0.02 | $0.01 | 674431 |
| 2023-10-09 | 0.02 | $0.01 | 28725 |
| 2023-10-06 | 0.02 | $0.01 | 601658 |
| 2023-10-05 | 0.02 | $0.01 | 26715 |
| 2023-10-04 | 0.02 | $0.01 | 95861 |
| 2023-10-03 | 0.02 | $0.01 | 109800 |
| 2023-10-02 | 0.02 | $0.01 | 200387 |
| 2023-09-29 | 0.02 | $0.01 | 208225 |
| 2023-09-28 | 0.02 | $0.01 | 302978 |
| 2023-09-27 | 0.02 | $0.01 | 20545 |
| 2023-09-26 | 0.02 | $0.01 | 573322 |
| 2023-09-25 | 0.02 | $0.02 | 218321 |
| 2023-09-22 | 0.02 | $0.01 | 1.4M |
| 2023-09-21 | 0.02 | $0.02 | 101892 |
| 2023-09-20 | 0.02 | $0.02 | 407744 |
| 2023-09-19 | 0.02 | $0.02 | 116097 |
| 2023-09-18 | 0.02 | $0.02 | 130402 |
| 2023-09-15 | 0.02 | $0.02 | 342998 |
| 2023-09-14 | 0.02 | $0.02 | 328990 |
| 2023-09-13 | 0.02 | $0.02 | 9357 |
| 2023-09-12 | 0.02 | $0.02 | 58641 |
| 2023-09-11 | 0.02 | $0.02 | 169700 |
| 2023-09-08 | 0.02 | $0.02 | 13100 |
| 2023-09-07 | 0.02 | $0.02 | 40920 |
| 2023-09-06 | 0.02 | $0.02 | 308778 |
| 2023-09-05 | 0.02 | $0.02 | 18901 |
| 2023-09-01 | 0.02 | $0.02 | 174554 |
| 2023-08-31 | 0.02 | $0.02 | 221153 |
| 2023-08-30 | 0.02 | $0.02 | 369221 |
| 2023-08-29 | 0.02 | $0.02 | 1.5M |
| 2023-08-28 | 0.02 | $0.02 | 177632 |
| 2023-08-25 | 0.02 | $0.02 | 1.8M |
| 2023-08-24 | 0.02 | $0.02 | 360103 |
| 2023-08-23 | 0.02 | $0.02 | 175665 |
| 2023-08-22 | 0.02 | $0.02 | 40565 |
| 2023-08-21 | 0.02 | $0.02 | 91540 |
| 2023-08-18 | 0.02 | $0.02 | 59918 |
| 2023-08-17 | 0.02 | $0.02 | 436612 |
| 2023-08-16 | 0.02 | $0.02 | 658933 |
| 2023-08-15 | 0.02 | $0.02 | 530919 |
| 2023-08-14 | 0.02 | $0.02 | 345105 |
| 2023-08-11 | 0.02 | $0.02 | 372481 |
| 2023-08-10 | 0.02 | $0.02 | 448581 |
| 2023-08-09 | 0.02 | $0.02 | 292044 |
| 2023-08-08 | 0.02 | $0.02 | 375645 |
| 2023-08-07 | 0.02 | $0.02 | 821267 |
| 2023-08-04 | 0.02 | $0.02 | 851936 |
| 2023-08-03 | 0.02 | $0.02 | 1.9M |
| 2023-08-02 | 0.02 | $0.02 | 1.6M |
| 2023-08-01 | 0.02 | $0.02 | 1.4M |
| 2023-07-31 | 0.02 | $0.02 | 193951 |
| 2023-07-28 | 0.02 | $0.02 | 294413 |
| 2023-07-27 | 0.02 | $0.02 | 286849 |
| 2023-07-26 | 0.02 | $0.02 | 151831 |
| 2023-07-25 | 0.02 | $0.02 | 376874 |
| 2023-07-24 | 0.02 | $0.02 | 158538 |
| 2023-07-21 | 0.02 | $0.02 | 19244 |
| 2023-07-20 | 0.02 | $0.02 | 22535 |
| 2023-07-19 | 0.02 | $0.02 | 114846 |
| 2023-07-18 | 0.02 | $0.02 | 324500 |
| 2023-07-17 | 0.02 | $0.02 | 549705 |
| 2023-07-14 | 0.02 | $0.02 | 666079 |
| 2023-07-13 | 0.02 | $0.01 | 313361 |
| 2023-07-12 | 0.02 | $0.01 | 81780 |
| 2023-07-11 | 0.02 | $0.01 | 480755 |
| 2023-07-10 | 0.02 | $0.01 | 67658 |
| 2023-07-07 | 0.02 | $0.02 | 81740 |
| 2023-07-06 | 0.02 | $0.01 | 124957 |
| 2023-07-05 | 0.02 | $0.02 | 856240 |
| 2023-07-03 | 0.02 | $0.02 | 53511 |
| 2023-06-30 | 0.02 | $0.01 | 58117 |
| 2023-06-29 | 0.02 | $0.02 | 104916 |
| 2023-06-28 | 0.02 | $0.02 | 825006 |
| 2023-06-27 | 0.02 | $0.02 | 277060 |
| 2023-06-26 | 0.02 | $0.01 | 166868 |
| 2023-06-23 | 0.02 | $0.02 | 416312 |
| 2023-06-22 | 0.02 | $0.02 | 442088 |
| 2023-06-21 | 0.02 | $0.02 | 540829 |
| 2023-06-20 | 0.02 | $0.02 | 35660 |
| 2023-06-16 | 0.02 | $0.02 | 246044 |
| 2023-06-15 | 0.02 | $0.02 | 269900 |
| 2023-06-14 | 0.02 | $0.02 | 735197 |
| 2023-06-13 | 0.02 | $0.02 | 202697 |
| 2023-06-12 | 0.02 | $0.02 | 456397 |
| 2023-06-09 | 0.02 | $0.02 | 472477 |
| 2023-06-08 | 0.02 | $0.02 | 91658 |
| 2023-06-07 | 0.02 | $0.02 | 236957 |
| 2023-06-06 | 0.02 | $0.02 | 167518 |
| 2023-06-05 | 0.02 | $0.02 | 282979 |
| 2023-06-02 | 0.02 | $0.02 | 307626 |
| 2023-06-01 | 0.02 | $0.02 | 494375 |
| 2023-05-31 | 0.02 | $0.02 | 306900 |
| 2023-05-30 | 0.02 | $0.02 | 55652 |
| 2023-05-26 | 0.02 | $0.02 | 188289 |
| 2023-05-25 | 0.02 | $0.02 | 136570 |
| 2023-05-24 | 0.02 | $0.02 | 150890 |
| 2023-05-23 | 0.02 | $0.02 | 181446 |
| 2023-05-22 | 0.02 | $0.02 | 137842 |
| 2023-05-19 | 0.02 | $0.02 | 122890 |
| 2023-05-18 | 0.02 | $0.02 | 468900 |
| 2023-05-17 | 0.02 | $0.02 | 183507 |
| 2023-05-16 | 0.02 | $0.02 | 346500 |
| 2023-05-15 | 0.02 | $0.02 | 552994 |
| 2023-05-12 | 0.02 | $0.02 | 268230 |
| 2023-05-11 | 0.03 | $0.02 | 42100 |
| 2023-05-10 | 0.03 | $0.02 | 70476 |
| 2023-05-09 | 0.03 | $0.02 | 251352 |
| 2023-05-08 | 0.03 | $0.02 | 655338 |
| 2023-05-05 | 0.03 | $0.02 | 364887 |
| 2023-05-04 | 0.03 | $0.02 | 510328 |
| 2023-05-03 | 0.03 | $0.02 | 315869 |
| 2023-05-02 | 0.03 | $0.02 | 103458 |
| 2023-05-01 | 0.03 | $0.02 | 152770 |
| 2023-04-28 | 0.03 | $0.03 | 743496 |
| 2023-04-27 | 0.03 | $0.03 | 46646 |
| 2023-04-26 | 0.03 | $0.03 | 187925 |
| 2023-04-25 | 0.03 | $0.03 | 270181 |
| 2023-04-24 | 0.03 | $0.03 | 116531 |
| 2023-04-21 | 0.03 | $0.03 | 323760 |
| 2023-04-20 | 0.03 | $0.03 | 113022 |
| 2023-04-19 | 0.03 | $0.03 | 259418 |
| 2023-04-18 | 0.03 | $0.03 | 285490 |
| 2023-04-17 | 0.03 | $0.03 | 773555 |
| 2023-04-14 | 0.02 | $0.03 | 224735 |
| 2023-04-13 | 0.02 | $0.03 | 152306 |
| 2023-04-12 | 0.02 | $0.03 | 141670 |
| 2023-04-11 | 0.02 | $0.03 | 408182 |
| 2023-04-10 | 0.02 | $0.03 | 391014 |
| 2023-04-06 | 0.02 | $0.03 | 911461 |
| 2023-04-05 | 0.02 | $0.03 | 270587 |
| 2023-04-04 | 0.02 | $0.03 | 1.2M |
| 2023-04-03 | 0.02 | $0.03 | 3.5M |
| 2023-03-31 | 0.02 | $0.04 | 4.7M |
| 2023-03-30 | 0.02 | $0.04 | 4.1M |
| 2023-03-29 | 0.02 | $0.03 | 3.6M |
| 2023-03-28 | 0.02 | $0.02 | 5.0M |
| 2023-03-27 | 0.02 | $0.02 | 1.2M |
| 2023-03-24 | 0.02 | $0.02 | 1.0M |
| 2023-03-23 | 0.02 | $0.01 | 3.3M |
| 2023-03-22 | 0.02 | $0.01 | 92441 |
| 2023-03-21 | 0.02 | $0.01 | 1.5M |
| 2023-03-20 | 0.02 | $0.01 | 121015 |
| 2023-03-17 | 0.02 | $0.01 | 526669 |
| 2023-03-16 | 0.02 | $0.01 | 84474 |
| 2023-03-15 | 0.02 | $0.01 | 457767 |
| 2023-03-14 | 0.02 | $0.01 | 172810 |
| 2023-03-13 | 0.02 | $0.01 | 125800 |
| 2023-03-10 | 0.02 | $0.01 | 159122 |
| 2023-03-09 | 0.02 | $0.01 | 333621 |
| 2023-03-08 | 0.02 | $0.02 | 521318 |
| 2023-03-07 | 0.02 | $0.02 | 250600 |
| 2023-03-06 | 0.02 | $0.02 | 461329 |
| 2023-03-03 | 0.02 | $0.02 | 7205 |
| 2023-03-02 | 0.02 | $0.02 | 40204 |
| 2023-03-01 | 0.02 | $0.02 | 10807 |
| 2023-02-28 | 0.02 | $0.02 | 175475 |
| 2023-02-27 | 0.02 | $0.02 | 92672 |
| 2023-02-24 | 0.02 | $0.02 | 466030 |
| 2023-02-23 | 0.02 | $0.02 | 104023 |
| 2023-02-22 | 0.02 | $0.02 | 2.1M |
| 2023-02-21 | 0.02 | $0.02 | 163254 |
| 2023-02-17 | 0.02 | $0.02 | 81251 |
| 2023-02-16 | 0.02 | $0.02 | 148380 |
| 2023-02-15 | 0.02 | $0.02 | 128885 |
| 2023-02-14 | 0.02 | $0.02 | 134967 |
| 2023-02-13 | 0.02 | $0.02 | 11660 |
| 2023-02-10 | 0.02 | $0.02 | 282961 |
| 2023-02-09 | 0.02 | $0.01 | 1.6M |
| 2023-02-08 | 0.02 | $0.02 | 330056 |
| 2023-02-07 | 0.02 | $0.02 | 286128 |
| 2023-02-06 | 0.02 | $0.02 | 310094 |
| 2023-02-03 | 0.02 | $0.02 | 324786 |
| 2023-02-02 | 0.02 | $0.02 | 368137 |
| 2023-02-01 | 0.02 | $0.02 | 49201 |
| 2023-01-31 | 0.02 | $0.02 | 91545 |
| 2023-01-30 | 0.02 | $0.02 | 862101 |
| 2023-01-27 | 0.02 | $0.02 | 328145 |
| 2023-01-26 | 0.02 | $0.01 | 298929 |
| 2023-01-25 | 0.02 | $0.02 | 150993 |
| 2023-01-24 | 0.02 | $0.02 | 1.0M |
| 2023-01-23 | 0.02 | $0.02 | 325054 |
| 2023-01-20 | 0.02 | $0.02 | 310069 |
| 2023-01-19 | 0.02 | $0.02 | 1.4M |
| 2023-01-18 | 0.02 | $0.02 | 247542 |
| 2023-01-17 | 0.02 | $0.02 | 573289 |
| 2023-01-13 | 0.02 | $0.02 | 431206 |
| 2023-01-12 | 0.02 | $0.02 | 693917 |
| 2023-01-11 | 0.02 | $0.02 | 463475 |
| 2023-01-10 | 0.02 | $0.02 | 668787 |
| 2023-01-09 | 0.02 | $0.02 | 336774 |
| 2023-01-06 | 0.02 | $0.02 | 257228 |
| 2023-01-05 | 0.02 | $0.02 | 48705 |
| 2023-01-04 | 0.02 | $0.02 | 122121 |
| 2023-01-03 | 0.02 | $0.02 | 595478 |
| 2022-12-30 | 0.02 | $0.02 | 1.4M |
| 2022-12-29 | 0.02 | $0.02 | 381270 |
| 2022-12-28 | 0.02 | $0.02 | 476452 |
| 2022-12-27 | 0.02 | $0.02 | 332028 |
| 2022-12-23 | 0.02 | $0.02 | 401896 |
| 2022-12-22 | 0.02 | $0.02 | 1.4M |
| 2022-12-21 | 0.02 | $0.02 | 1.4M |
| 2022-12-20 | 0.02 | $0.02 | 625626 |
| 2022-12-19 | 0.02 | $0.02 | 606675 |
| 2022-12-16 | 0.02 | $0.02 | 3.2M |
| 2022-12-15 | 0.02 | $0.02 | 2.3M |
| 2022-12-14 | 0.02 | $0.02 | 671372 |
| 2022-12-13 | 0.02 | $0.02 | 955036 |
| 2022-12-12 | 0.02 | $0.02 | 922088 |
| 2022-12-09 | 0.01 | $0.02 | 308682 |
| 2022-12-08 | 0.01 | $0.02 | 607186 |
| 2022-12-07 | 0.01 | $0.02 | 232882 |
| 2022-12-06 | 0.01 | $0.02 | 458233 |
| 2022-12-05 | 0.01 | $0.02 | 498716 |
| 2022-12-02 | 0.01 | $0.02 | 2.1M |
| 2022-12-01 | 0.01 | $0.01 | 536502 |
| 2022-11-30 | 0.01 | $0.01 | 75219 |
| 2022-11-29 | 0.01 | $0.01 | 260124 |
| 2022-11-28 | 0.01 | $0.01 | 184030 |
| 2022-11-25 | 0.01 | $0.01 | 156745 |
| 2022-11-23 | 0.01 | $0.01 | 943504 |
| 2022-11-22 | 0.01 | $0.01 | 604277 |
| 2022-11-21 | 0.01 | $0.01 | 460368 |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.2M |
| 2022-11-16 | 0.01 | $0.02 | 1.5M |
| 2022-11-15 | 0.01 | $0.02 | 969456 |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.02 | $0.02 | 322832 |
| 2022-11-10 | 0.02 | $0.01 | 308905 |
| 2022-11-09 | 0.02 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 365165 |
| 2022-11-07 | 0.02 | $0.02 | 416882 |
| 2022-11-04 | 0.02 | $0.02 | 257700 |
| 2022-11-03 | 0.02 | $0.02 | 535923 |
| 2022-11-02 | 0.02 | $0.01 | 253870 |
| 2022-11-01 | 0.02 | $0.01 | 590169 |
| 2022-10-31 | 0.02 | $0.01 | 354607 |
| 2022-10-28 | 0.02 | $0.02 | 612472 |
| 2022-10-27 | 0.02 | $0.01 | 334815 |
| 2022-10-26 | 0.02 | $0.01 | 427111 |
| 2022-10-25 | 0.02 | $0.01 | 427855 |
| 2022-10-24 | 0.02 | $0.01 | 901802 |
| 2022-10-21 | 0.02 | $0.02 | 142623 |
| 2022-10-20 | 0.02 | $0.02 | 789303 |
| 2022-10-19 | 0.02 | $0.02 | 336890 |
| 2022-10-18 | 0.02 | $0.02 | 55816 |
| 2022-10-17 | 0.02 | $0.02 | 510545 |
| 2022-10-14 | 0.02 | $0.02 | 561819 |
| 2022-10-13 | 0.02 | $0.02 | 628970 |
| 2022-10-12 | 0.02 | $0.02 | 281983 |
| 2022-10-11 | 0.02 | $0.02 | 342938 |
| 2022-10-10 | 0.02 | $0.02 | 197907 |
| 2022-10-07 | 0.02 | $0.02 | 158049 |
| 2022-10-06 | 0.02 | $0.02 | 195173 |
| 2022-10-05 | 0.02 | $0.02 | 360800 |
| 2022-10-04 | 0.02 | $0.02 | 543905 |
| 2022-10-03 | 0.02 | $0.02 | 456849 |
| 2022-09-30 | 0.03 | $0.02 | 544570 |
| 2022-09-29 | 0.03 | $0.02 | 78850 |
| 2022-09-28 | 0.03 | $0.02 | 144444 |
| 2022-09-27 | 0.03 | $0.02 | 400754 |
| 2022-09-26 | 0.03 | $0.02 | 569962 |
| 2022-09-23 | 0.03 | $0.02 | 1.6M |
| 2022-09-22 | 0.03 | $0.02 | 499650 |
| 2022-09-21 | 0.03 | $0.03 | 769151 |
| 2022-09-20 | 0.03 | $0.03 | 1.3M |
| 2022-09-19 | 0.03 | $0.03 | 200126 |
| 2022-09-16 | 0.03 | $0.03 | 205325 |
| 2022-09-15 | 0.03 | $0.03 | 490792 |
| 2022-09-14 | 0.03 | $0.03 | 159502 |
| 2022-09-13 | 0.03 | $0.03 | 814677 |
| 2022-09-12 | 0.03 | $0.03 | 213718 |
| 2022-09-09 | 0.03 | $0.03 | 152826 |
| 2022-09-08 | 0.03 | $0.03 | 718348 |
| 2022-09-07 | 0.03 | $0.02 | 873916 |
| 2022-09-06 | 0.03 | $0.03 | 139022 |
| 2022-09-02 | 0.03 | $0.03 | 809845 |
| 2022-09-01 | 0.03 | $0.03 | 583812 |
| 2022-08-31 | 0.03 | $0.03 | 288046 |
| 2022-08-30 | 0.03 | $0.03 | 179893 |
| 2022-08-29 | 0.03 | $0.03 | 234155 |
| 2022-08-26 | 0.03 | $0.03 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 156 |
| 2022-08-24 | 0.03 | $0.03 | 346600 |
| 2022-08-23 | 0.03 | $0.03 | 521842 |
| 2022-08-22 | 0.03 | $0.03 | 955978 |
| 2022-08-19 | 0.03 | $0.03 | 292736 |
| 2022-08-18 | 0.03 | $0.03 | 678339 |
| 2022-08-17 | 0.03 | $0.03 | 473551 |
| 2022-08-16 | 0.03 | $0.03 | 375131 |
| 2022-08-15 | 0.03 | $0.03 | 883005 |
| 2022-08-12 | 0.03 | $0.03 | 592218 |
| 2022-08-11 | 0.03 | $0.03 | 461787 |
| 2022-08-10 | 0.03 | $0.03 | 740136 |
| 2022-08-09 | 0.03 | $0.03 | 1.1M |
| 2022-08-08 | 0.03 | $0.03 | 578768 |
| 2022-08-05 | 0.03 | $0.03 | 1.6M |
| 2022-08-04 | 0.03 | $0.04 | 353551 |
| 2022-08-03 | 0.03 | $0.04 | 1.1M |
| 2022-08-02 | 0.03 | $0.04 | 1.1M |
| 2022-08-01 | 0.03 | $0.04 | 400258 |
| 2022-07-29 | 0.03 | $0.04 | 405099 |
| 2022-07-28 | 0.03 | $0.04 | 336135 |
| 2022-07-27 | 0.03 | $0.04 | 2.3M |
| 2022-07-26 | 0.03 | $0.03 | 190533 |
| 2022-07-25 | 0.03 | $0.03 | 668470 |
| 2022-07-22 | 0.03 | $0.04 | 229539 |
| 2022-07-21 | 0.03 | $0.03 | 777022 |
| 2022-07-20 | 0.03 | $0.03 | 995237 |
| 2022-07-19 | 0.03 | $0.03 | 426294 |
| 2022-07-18 | 0.03 | $0.03 | 702818 |
| 2022-07-15 | 0.03 | $0.03 | 1.9M |
| 2022-07-14 | 0.03 | $0.03 | 344844 |
| 2022-07-13 | 0.03 | $0.03 | 184114 |
| 2022-07-12 | 0.03 | $0.03 | 697737 |
| 2022-07-11 | 0.03 | $0.03 | 809930 |
| 2022-07-08 | 0.03 | $0.03 | 2.1M |
| 2022-07-07 | 0.03 | $0.04 | 5.7M |
| 2022-07-06 | 0.03 | $0.05 | 4.8M |
| 2022-07-05 | 0.03 | $0.04 | 2.1M |
| 2022-07-01 | 0.03 | $0.04 | 808810 |
| 2022-06-30 | 0.03 | $0.03 | 595210 |
| 2022-06-29 | 0.03 | $0.03 | 320435 |
| 2022-06-28 | 0.03 | $0.03 | 1.1M |
| 2022-06-27 | 0.03 | $0.02 | 476801 |
| 2022-06-24 | 0.03 | $0.02 | 197033 |
| 2022-06-23 | 0.03 | $0.02 | 1.2M |
| 2022-06-22 | 0.03 | $0.02 | 146316 |
| 2022-06-21 | 0.03 | $0.02 | 209250 |
| 2022-06-17 | 0.03 | $0.02 | 642257 |
| 2022-06-16 | 0.03 | $0.02 | 1.3M |
| 2022-06-15 | 0.03 | $0.03 | 1.0M |
| 2022-06-14 | 0.03 | $0.03 | 221628 |
| 2022-06-13 | 0.03 | $0.03 | 542677 |
| 2022-06-10 | 0.03 | $0.03 | 600204 |
| 2022-06-09 | 0.03 | $0.03 | 320797 |
| 2022-06-08 | 0.03 | $0.03 | 143955 |
| 2022-06-07 | 0.03 | $0.03 | 48646 |
| 2022-06-06 | 0.03 | $0.03 | 294329 |
| 2022-06-03 | 0.03 | $0.03 | 412564 |
| 2022-06-02 | 0.03 | $0.03 | 184089 |
| 2022-06-01 | 0.03 | $0.03 | 651000 |
| 2022-05-31 | 0.03 | $0.04 | 32751 |
| 2022-05-27 | 0.03 | $0.04 | 107080 |
| 2022-05-26 | 0.03 | $0.04 | 476846 |
| 2022-05-25 | 0.03 | $0.03 | 3175 |
| 2022-05-24 | 0.03 | $0.03 | 3500 |
| 2022-05-23 | 0.03 | $0.03 | 78925 |
| 2022-05-20 | 0.03 | $0.03 | 400766 |
| 2022-05-19 | 0.03 | $0.03 | 805537 |
| 2022-05-18 | 0.03 | $0.03 | 1.2M |
| 2022-05-17 | 0.04 | $0.03 | 725718 |
| 2022-05-16 | 0.04 | $0.03 | 225594 |
| 2022-05-13 | 0.04 | $0.03 | 284413 |
| 2022-05-12 | 0.04 | $0.03 | 1.7M |
| 2022-05-11 | 0.04 | $0.03 | 394490 |
| 2022-05-10 | 0.04 | $0.03 | 281261 |
| 2022-05-09 | 0.04 | $0.03 | 503929 |
| 2022-05-06 | 0.04 | $0.03 | 780334 |
| 2022-05-05 | 0.04 | $0.04 | 844770 |
| 2022-05-04 | 0.04 | $0.03 | 276107 |
| 2022-05-03 | 0.04 | $0.04 | 469731 |
| 2022-05-02 | 0.04 | $0.04 | 677956 |
| 2022-04-29 | 0.04 | $0.04 | 999179 |
| 2022-04-28 | 0.04 | $0.04 | 469188 |
| 2022-04-27 | 0.04 | $0.04 | 243785 |
| 2022-04-26 | 0.04 | $0.04 | 744994 |
| 2022-04-25 | 0.04 | $0.04 | 13153 |
| 2022-04-22 | 0.04 | $0.04 | 752523 |
| 2022-04-21 | 0.04 | $0.04 | 5200 |
| 2022-04-20 | 0.04 | $0.04 | 4500 |
| 2022-04-19 | 0.04 | $0.04 | 361742 |
| 2022-04-18 | 0.04 | $0.04 | 482060 |
| 2022-04-14 | 0.04 | $0.04 | 472094 |
| 2022-04-13 | 0.04 | $0.04 | 854829 |
| 2022-04-12 | 0.04 | $0.03 | 694637 |
| 2022-04-11 | 0.04 | $0.03 | 1.5M |
| 2022-04-08 | 0.04 | $0.04 | 53513 |
| 2022-04-07 | 0.04 | $0.04 | 816 |
| 2022-04-06 | 0.04 | $0.04 | 12400 |
| 2022-04-05 | 0.04 | $0.04 | 13926 |
| 2022-04-04 | 0.04 | $0.04 | 8460 |
| 2022-04-01 | 0.04 | $0.04 | 165660 |
| 2022-03-31 | 0.04 | $0.04 | 618898 |
| 2022-03-30 | 0.05 | $0.04 | 426477 |
| 2022-03-29 | 0.05 | $0.04 | 716726 |
| 2022-03-28 | 0.05 | $0.04 | 625359 |
| 2022-03-25 | 0.05 | $0.04 | 1.2M |
| 2022-03-24 | 0.05 | $0.04 | 115961 |
| 2022-03-23 | 0.05 | $0.04 | 425566 |
| 2022-03-22 | 0.05 | $0.04 | 143855 |
| 2022-03-21 | 0.05 | $0.04 | 490119 |
| 2022-03-18 | 0.05 | $0.04 | 877352 |
| 2022-03-17 | 0.05 | $0.04 | 670 |
| 2022-03-16 | 0.05 | $0.04 | 9031 |
| 2022-03-15 | 0.05 | $0.04 | 221852 |
| 2022-03-14 | 0.05 | $0.05 | 4735 |
| 2022-03-11 | 0.05 | $0.05 | 54950 |
| 2022-03-10 | 0.05 | $0.05 | 71569 |
| 2022-03-09 | 0.05 | $0.05 | 266359 |
| 2022-03-08 | 0.05 | $0.05 | 393493 |
| 2022-03-07 | 0.05 | $0.05 | 137997 |
| 2022-03-04 | 0.05 | $0.05 | 330483 |
| 2022-03-03 | 0.05 | $0.05 | 896320 |
| 2022-03-02 | 0.05 | $0.05 | 6767 |
| 2022-03-01 | 0.05 | $0.05 | 101 |
| 2022-02-28 | 0.05 | $0.04 | 614502 |
| 2022-02-25 | 0.05 | $0.04 | 385374 |
| 2022-02-24 | 0.05 | $0.04 | 1.7M |
| 2022-02-23 | 0.05 | $0.04 | 1.2M |
| 2022-02-22 | 0.05 | $0.04 | 347218 |
| 2022-02-18 | 0.05 | $0.05 | 454409 |
| 2022-02-17 | 0.05 | $0.05 | 521613 |
| 2022-02-16 | 0.05 | $0.05 | 641933 |
| 2022-02-15 | 0.05 | $0.04 | 20000 |
| 2022-02-14 | 0.05 | $0.05 | 336069 |
| 2022-02-11 | 0.05 | $0.05 | 121612 |
| 2022-02-10 | 0.05 | $0.04 | 1.0M |
| 2022-02-09 | 0.05 | $0.05 | 31907 |
| 2022-02-08 | 0.05 | $0.05 | 135040 |
| 2022-02-07 | 0.05 | $0.05 | 892278 |
| 2022-02-04 | 0.05 | $0.05 | 3.3M |
| 2022-02-03 | 0.05 | $0.05 | 28525 |
| 2022-02-02 | 0.05 | $0.05 | 58478 |
| 2022-02-01 | 0.06 | $0.05 | 27576 |
| 2022-01-31 | 0.06 | $0.05 | 135483 |
| 2022-01-28 | 0.06 | $0.05 | 926215 |
| 2022-01-27 | 0.06 | $0.05 | 411595 |
| 2022-01-26 | 0.06 | $0.05 | 737908 |
| 2022-01-25 | 0.06 | $0.05 | 1.0M |
| 2022-01-24 | 0.06 | $0.04 | 1.3M |
| 2022-01-21 | 0.06 | $0.05 | 1460 |
| 2022-01-20 | 0.06 | $0.05 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 686974 |
| 2022-01-18 | 0.06 | $0.07 | 1.4M |
| 2022-01-14 | 0.06 | $0.07 | 3.1M |
| 2022-01-13 | 0.06 | $0.07 | 4.9M |
| 2022-01-12 | 0.06 | $0.05 | 688108 |
| 2022-01-11 | 0.06 | $0.05 | 4790 |
| 2022-01-10 | 0.07 | $0.05 | 751784 |
| 2022-01-07 | 0.07 | $0.05 | 1.2M |
| 2022-01-06 | 0.07 | $0.05 | 258050 |
| 2022-01-05 | 0.07 | $0.06 | 307083 |
| 2022-01-04 | 0.07 | $0.06 | 741160 |
| 2022-01-03 | 0.07 | $0.06 | 2.5M |
| 2021-12-31 | 0.07 | $0.05 | 8.2M |
| 2021-12-30 | 0.08 | $0.05 | 11.0M |
| 2021-12-29 | 0.08 | $0.05 | 2.2M |
| 2021-12-28 | 0.08 | $0.06 | 5.1M |
| 2021-12-27 | 0.08 | $0.06 | 1.7M |
| 2021-12-23 | 0.08 | $0.07 | 1.1M |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.09 | $0.07 | 1.6M |
| 2021-12-20 | 0.09 | $0.07 | 1.6M |
| 2021-12-17 | 0.09 | $0.07 | 1.2M |
| 2021-12-16 | 0.09 | $0.08 | 820860 |
| 2021-12-15 | 0.09 | $0.08 | 1.8M |
| 2021-12-14 | 0.09 | $0.09 | 1.7M |
| 2021-12-13 | 0.09 | $0.09 | 1.1M |
| 2021-12-10 | 0.09 | $0.09 | 998151 |
| 2021-12-09 | 0.09 | $0.09 | 1.5M |
| 2021-12-08 | 0.08 | $0.09 | 1.4M |
| 2021-12-07 | 0.08 | $0.08 | 1.2M |
| 2021-12-06 | 0.08 | $0.08 | 1.4M |
| 2021-12-03 | 0.08 | $0.08 | 1.5M |
| 2021-12-02 | 0.08 | $0.09 | 1.0M |
| 2021-12-01 | 0.08 | $0.08 | 1.6M |
| 2021-11-30 | 0.08 | $0.09 | 3.0M |
| 2021-11-29 | 0.08 | $0.09 | 3.7M |
| 2021-11-26 | 0.08 | $0.10 | 1.5M |
| 2021-11-24 | 0.08 | $0.11 | 2.5M |
| 2021-11-23 | 0.08 | $0.11 | 7.0M |
| 2021-11-22 | 0.08 | $0.10 | 11.5M |
| 2021-11-19 | 0.08 | $0.10 | 18.7M |
| 2021-11-18 | 0.08 | $0.06 | 4.0M |
| 2021-11-17 | 0.08 | $0.07 | 1.5M |
| 2021-11-16 | 0.08 | $0.07 | 2.7M |
| 2021-11-15 | 0.08 | $0.08 | 589761 |
| 2021-11-12 | 0.08 | $0.08 | 943194 |
| 2021-11-11 | 0.08 | $0.08 | 987364 |
| 2021-11-10 | 0.09 | $0.08 | 1.2M |
| 2021-11-09 | 0.09 | $0.08 | 899238 |
| 2021-11-08 | 0.09 | $0.08 | 853865 |
| 2021-11-05 | 0.09 | $0.08 | 639584 |
| 2021-11-04 | 0.09 | $0.08 | 838379 |
| 2021-11-03 | 0.09 | $0.08 | 819842 |
| 2021-11-02 | 0.09 | $0.08 | 1.2M |
| 2021-11-01 | 0.09 | $0.08 | 1.2M |
| 2021-10-29 | 0.09 | $0.08 | 1.2M |
| 2021-10-28 | 0.10 | $0.08 | 506321 |
| 2021-10-27 | 0.10 | $0.09 | 560797 |
| 2021-10-26 | 0.10 | $0.09 | 2.0M |
| 2021-10-25 | 0.10 | $0.08 | 1.8M |
| 2021-10-22 | 0.10 | $0.08 | 1.3M |
| 2021-10-21 | 0.10 | $0.09 | 5.8M |
| 2021-10-20 | 0.11 | $0.09 | 1.1M |
| 2021-10-19 | 0.11 | $0.10 | 937825 |
| 2021-10-18 | 0.11 | $0.10 | 1.2M |
| 2021-10-15 | 0.11 | $0.09 | 3.7M |
| 2021-10-14 | 0.11 | $0.10 | 1.2M |
| 2021-10-13 | 0.11 | $0.10 | 1.4M |
| 2021-10-12 | 0.11 | $0.10 | 293301 |
| 2021-10-11 | 0.11 | $0.11 | 387147 |
| 2021-10-08 | 0.11 | $0.10 | 1.2M |
| 2021-10-07 | 0.11 | $0.11 | 458466 |
| 2021-10-06 | 0.11 | $0.10 | 662148 |
| 2021-10-05 | 0.11 | $0.10 | 282335 |
| 2021-10-04 | 0.12 | $0.10 | 895945 |
| 2021-10-01 | 0.12 | $0.10 | 650226 |
| 2021-09-30 | 0.12 | $0.11 | 940811 |
| 2021-09-29 | 0.12 | $0.11 | 925964 |
| 2021-09-28 | 0.12 | $0.11 | 537888 |
| 2021-09-27 | 0.12 | $0.12 | 1.7M |
| 2021-09-24 | 0.12 | $0.13 | 1.2M |
| 2021-09-23 | 0.12 | $0.13 | 953866 |
| 2021-09-22 | 0.12 | $0.12 | 1.7M |
| 2021-09-21 | 0.12 | $0.11 | 1.1M |
| 2021-09-20 | 0.12 | $0.11 | 409351 |
| 2021-09-17 | 0.12 | $0.11 | 1.5M |
| 2021-09-16 | 0.12 | $0.11 | 779115 |
| 2021-09-15 | 0.12 | $0.11 | 384802 |
| 2021-09-14 | 0.12 | $0.11 | 585994 |
| 2021-09-13 | 0.12 | $0.11 | 497319 |
| 2021-09-10 | 0.12 | $0.11 | 3.6M |
| 2021-09-09 | 0.12 | $0.12 | 2.1M |
| 2021-09-08 | 0.12 | $0.14 | 1.4M |
| 2021-09-07 | 0.12 | $0.14 | 3.8M |
| 2021-09-03 | 0.12 | $0.15 | 1.8M |
| 2021-09-02 | 0.12 | $0.13 | 825300 |
| 2021-09-01 | 0.12 | $0.13 | 646299 |
| 2021-08-31 | 0.12 | $0.13 | 471509 |
| 2021-08-30 | 0.11 | $0.13 | 1.7M |
| 2021-08-27 | 0.11 | $0.13 | 3.7M |
| 2021-08-26 | 0.11 | $0.13 | 2.9M |
| 2021-08-25 | 0.11 | $0.14 | 9.1M |
| 2021-08-24 | 0.11 | $0.10 | 1.8M |
| 2021-08-23 | 0.11 | $0.10 | 2.6M |
| 2021-08-20 | 0.11 | $0.10 | 1.9M |
| 2021-08-19 | 0.12 | $0.09 | 3.3M |
| 2021-08-18 | 0.12 | $0.10 | 778569 |
| 2021-08-17 | 0.12 | $0.10 | 1.0M |
| 2021-08-16 | 0.12 | $0.11 | 847567 |
| 2021-08-13 | 0.12 | $0.12 | 514866 |
| 2021-08-12 | 0.12 | $0.12 | 514866 |
| 2021-08-11 | 0.12 | $0.12 | 1.5M |
| 2021-08-10 | 0.12 | $0.11 | 907643 |
| 2021-08-09 | 0.12 | $0.12 | 757862 |
| 2021-08-06 | 0.13 | $0.12 | 1.8M |
| 2021-08-05 | 0.13 | $0.11 | 904456 |
| 2021-08-04 | 0.13 | $0.12 | 8.9M |
| 2021-08-03 | 0.13 | $0.11 | 2.1M |
| 2021-08-02 | 0.13 | $0.12 | 896677 |
| 2021-07-30 | 0.14 | $0.12 | 1.3M |
| 2021-07-29 | 0.14 | $0.12 | 3.1M |
| 2021-07-28 | 0.14 | $0.12 | 3.1M |
| 2021-07-27 | 0.15 | $0.13 | 799683 |
| 2021-07-26 | 0.15 | $0.13 | 1.7M |
| 2021-07-23 | 0.15 | $0.13 | 1.3M |
| 2021-07-22 | 0.16 | $0.13 | 609617 |
| 2021-07-21 | 0.16 | $0.13 | 1.3M |
| 2021-07-20 | 0.16 | $0.13 | 996532 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 32023 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 201200 |
| 2026-07-08 | 0.00 | $0.00 | 1.5M |
| 2026-07-07 | 0.00 | $0.00 | 1.2M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 382500 |
| 2026-07-01 | 0.00 | $0.00 | 382500 |
| 2026-06-30 | 0.00 | $0.00 | 874632 |
| 2026-06-29 | 0.00 | $0.00 | 3.9M |
| 2026-06-26 | 0.00 | $0.00 | 600200 |
| 2026-06-25 | 0.00 | $0.00 | 382500 |
| 2026-06-24 | 0.00 | $0.00 | 382500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 382500 |
| 2026-06-18 | 0.00 | $0.00 | 382500 |
| 2026-06-17 | 0.00 | $0.00 | 657000 |
| 2026-06-16 | 0.00 | $0.00 | 593795 |
| 2026-06-15 | 0.00 | $0.00 | 589900 |
| 2026-06-12 | 0.00 | $0.00 | 382500 |
| 2026-06-11 | 0.00 | $0.00 | 452315 |
| 2026-06-10 | 0.00 | $0.00 | 411748 |
| 2026-06-09 | 0.00 | $0.00 | 399999 |
| 2026-06-08 | 0.00 | $0.00 | 310800 |
| 2026-06-05 | 0.00 | $0.00 | 382500 |
| 2026-06-04 | 0.00 | $0.00 | 382500 |
| 2026-06-03 | 0.00 | $0.00 | 382500 |
| 2026-06-02 | 0.00 | $0.00 | 382500 |
| 2026-06-01 | 0.00 | $0.00 | 382500 |
| 2026-05-29 | 0.00 | $0.00 | 382500 |
| 2026-05-28 | 0.00 | $0.00 | 382500 |
| 2026-05-27 | 0.00 | $0.00 | 382500 |
| 2026-05-26 | 0.00 | $0.00 | 3100 |
| 2026-05-22 | 0.00 | $0.00 | 416137 |
| 2026-05-21 | 0.00 | $0.00 | 89253 |
| 2026-05-20 | 0.00 | $0.00 | 172663 |
| 2026-05-19 | 0.00 | $0.00 | 49893 |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 97905 |
| 2026-05-13 | 0.00 | $0.00 | 247693 |
| 2026-05-12 | 0.00 | $0.00 | 82831 |
| 2026-05-11 | 0.00 | $0.00 | 91224 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 324510 |
| 2026-05-06 | 0.00 | $0.00 | 172405 |
| 2026-05-05 | 0.00 | $0.00 | 158891 |
| 2026-05-04 | 0.00 | $0.00 | 129402 |
| 2026-05-01 | 0.00 | $0.00 | 275526 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 678110 |
| 2026-04-27 | 0.00 | $0.00 | 890686 |
| 2026-04-24 | 0.00 | $0.00 | 193700 |
| 2026-04-23 | 0.00 | $0.00 | 353000 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 2940 |
| 2026-04-20 | 0.00 | $0.00 | 346686 |
| 2026-04-17 | 0.00 | $0.00 | 616577 |
| 2026-04-16 | 0.00 | $0.00 | 616577 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 127567 |
| 2026-04-13 | 0.00 | $0.00 | 154676 |
| 2026-04-10 | 0.00 | $0.00 | 138491 |
| 2026-04-09 | 0.00 | $0.00 | 600050 |
| 2026-04-08 | 0.00 | $0.00 | 600050 |
| 2026-04-07 | 0.00 | $0.00 | 600050 |
| 2026-04-06 | 0.00 | $0.00 | 620466 |
| 2026-04-02 | 0.00 | $0.00 | 459467 |
| 2026-04-01 | 0.00 | $0.00 | 2.4M |
| 2026-03-31 | 0.00 | $0.00 | 228433 |
| 2026-03-30 | 0.00 | $0.00 | 443000 |
| 2026-03-27 | 0.00 | $0.00 | 58480 |
| 2026-03-26 | 0.00 | $0.00 | 155427 |
| 2026-03-25 | 0.00 | $0.00 | 19938 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 79256 |
| 2026-03-20 | 0.00 | $0.00 | 235567 |
| 2026-03-19 | 0.00 | $0.00 | 95000 |
| 2026-03-18 | 0.00 | $0.00 | 120500 |
| 2026-03-17 | 0.00 | $0.00 | 513900 |
| 2026-03-16 | 0.00 | $0.00 | 573016 |
| 2026-03-13 | 0.00 | $0.00 | 130000 |
| 2026-03-12 | 0.00 | $0.00 | 130600 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 50008 |
| 2026-03-09 | 0.00 | $0.00 | 3232 |
| 2026-03-06 | 0.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 442034 |
| 2026-03-02 | 0.00 | $0.00 | 565012 |
| 2026-02-27 | 0.00 | $0.00 | 58000 |
| 2026-02-26 | 0.00 | $0.00 | 11788 |
| 2026-02-25 | 0.00 | $0.00 | 177000 |
| 2026-02-24 | 0.00 | $0.00 | 827040 |
| 2026-02-23 | 0.00 | $0.00 | 37070 |
| 2026-02-20 | 0.00 | $0.00 | 43520 |
| 2026-02-19 | 0.00 | $0.00 | 132 |
| 2026-02-18 | 0.00 | $0.00 | 552 |
| 2026-02-17 | 0.00 | $0.00 | 31324 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 347491 |
| 2026-02-11 | 0.00 | $0.00 | 338282 |
| 2026-02-10 | 0.00 | $0.00 | 45546 |
| 2026-02-09 | 0.00 | $0.00 | 100300 |
| 2026-02-06 | 0.00 | $0.00 | 170700 |
| 2026-02-05 | 0.00 | $0.00 | 890502 |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 291326 |
| 2026-02-02 | 0.00 | $0.00 | 289502 |
| 2026-01-30 | 0.00 | $0.00 | 136531 |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 171018 |
| 2026-01-26 | 0.00 | $0.00 | 350013 |
| 2026-01-23 | 0.00 | $0.00 | 795096 |
| 2026-01-22 | 0.00 | $0.00 | 66350 |
| 2026-01-21 | 0.00 | $0.00 | 101485 |
| 2026-01-20 | 0.00 | $0.00 | 17500 |
| 2026-01-16 | 0.00 | $0.00 | 337770 |
| 2026-01-15 | 0.00 | $0.00 | 479200 |
| 2026-01-14 | 0.00 | $0.00 | 595808 |
| 2026-01-13 | 0.00 | $0.00 | 351670 |
| 2026-01-12 | 0.00 | $0.00 | 250662 |
| 2026-01-09 | 0.00 | $0.00 | 10733 |
| 2026-01-08 | 0.00 | $0.00 | 260167 |
| 2026-01-07 | 0.00 | $0.00 | 260167 |
| 2026-01-06 | 0.00 | $0.00 | 112625 |
| 2026-01-05 | 0.00 | $0.00 | 267061 |
| 2026-01-02 | 0.00 | $0.00 | 150665 |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 523652 |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 71253 |
| 2025-12-24 | 0.00 | $0.00 | 33686 |
| 2025-12-23 | 0.00 | $0.00 | 385000 |
| 2025-12-22 | 0.00 | $0.00 | 126863 |
| 2025-12-19 | 0.00 | $0.00 | 89044 |
| 2025-12-18 | 0.00 | $0.00 | 187290 |
| 2025-12-17 | 0.00 | $0.00 | 84131 |
| 2025-12-16 | 0.00 | $0.00 | 489150 |
| 2025-12-15 | 0.00 | $0.00 | 31500 |
| 2025-12-12 | 0.00 | $0.00 | 364621 |
| 2025-12-11 | 0.00 | $0.00 | 204646 |
| 2025-12-10 | 0.00 | $0.00 | 164551 |
| 2025-12-09 | 0.00 | $0.00 | 8711 |
| 2025-12-08 | 0.00 | $0.00 | 94433 |
| 2025-12-05 | 0.00 | $0.00 | 14888 |
| 2025-12-04 | 0.00 | $0.00 | 63604 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 71325 |
| 2025-12-01 | 0.00 | $0.00 | 190457 |
| 2025-11-28 | 0.00 | $0.00 | 20100 |
| 2025-11-26 | 0.00 | $0.00 | 46989 |
| 2025-11-25 | 0.00 | $0.00 | 160095 |
| 2025-11-24 | 0.00 | $0.00 | 669787 |
| 2025-11-21 | 0.00 | $0.00 | 106750 |
| 2025-11-20 | 0.00 | $0.00 | 91400 |
| 2025-11-19 | 0.00 | $0.00 | 1.6M |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-17 | 0.00 | $0.00 | 832330 |
| 2025-11-14 | 0.00 | $0.00 | 846549 |
| 2025-11-13 | 0.00 | $0.00 | 260109 |
| 2025-11-12 | 0.00 | $0.00 | 152495 |
| 2025-11-11 | 0.00 | $0.00 | 156095 |
| 2025-11-10 | 0.00 | $0.00 | 341472 |
| 2025-11-07 | 0.00 | $0.00 | 35175 |
| 2025-11-06 | 0.00 | $0.00 | 26333 |
| 2025-11-05 | 0.00 | $0.00 | 272573 |
| 2025-11-04 | 0.00 | $0.00 | 43850 |
| 2025-11-03 | 0.00 | $0.01 | 91392 |
| 2025-10-31 | 0.00 | $0.01 | 90830 |
| 2025-10-30 | 0.00 | $0.01 | 221063 |
| 2025-10-29 | 0.00 | $0.00 | 365493 |
| 2025-10-28 | 0.00 | $0.00 | 109196 |
| 2025-10-27 | 0.00 | $0.00 | 25200 |
| 2025-10-24 | 0.00 | $0.00 | 9325 |
| 2025-10-23 | 0.01 | $0.00 | 115000 |
| 2025-10-22 | 0.01 | $0.00 | 495347 |
| 2025-10-21 | 0.01 | $0.00 | 60338 |
| 2025-10-20 | 0.01 | $0.00 | 76774 |
| 2025-10-17 | 0.01 | $0.00 | 82616 |
| 2025-10-16 | 0.01 | $0.00 | 46027 |
| 2025-10-15 | 0.01 | $0.00 | 210281 |
| 2025-10-14 | 0.01 | $0.00 | 260828 |
| 2025-10-13 | 0.01 | $0.01 | 133423 |
| 2025-10-10 | 0.01 | $0.01 | 489941 |
| 2025-10-09 | 0.01 | $0.01 | 2.0M |
| 2025-10-08 | 0.01 | $0.01 | 246370 |
| 2025-10-07 | 0.01 | $0.01 | 348265 |
| 2025-10-06 | 0.01 | $0.01 | 413643 |
| 2025-10-03 | 0.01 | $0.01 | 63314 |
| 2025-10-02 | 0.01 | $0.01 | 297441 |
| 2025-10-01 | 0.01 | $0.01 | 3005 |
| 2025-09-30 | 0.01 | $0.01 | 65000 |
| 2025-09-29 | 0.01 | $0.01 | 581596 |
| 2025-09-26 | 0.01 | $0.01 | 3935 |
| 2025-09-25 | 0.01 | $0.01 | 161250 |
| 2025-09-24 | 0.01 | $0.01 | 61825 |
| 2025-09-23 | 0.01 | $0.01 | 170000 |
| 2025-09-22 | 0.01 | $0.01 | 155302 |
| 2025-09-19 | 0.01 | $0.01 | 636874 |
| 2025-09-18 | 0.01 | $0.01 | 735670 |
| 2025-09-17 | 0.01 | $0.01 | 531600 |
| 2025-09-16 | 0.01 | $0.01 | 1.1M |
| 2025-09-15 | 0.01 | $0.01 | 3.0M |
| 2025-09-12 | 0.01 | $0.01 | 78375 |
| 2025-09-11 | 0.01 | $0.01 | 704 |
| 2025-09-10 | 0.01 | $0.01 | 577090 |
| 2025-09-09 | 0.01 | $0.01 | 171030 |
| 2025-09-08 | 0.01 | $0.01 | 20245 |
| 2025-09-05 | 0.01 | $0.01 | 160108 |
| 2025-09-04 | 0.01 | $0.01 | 183200 |
| 2025-09-03 | 0.01 | $0.01 | 229847 |
| 2025-09-02 | 0.01 | $0.01 | 197863 |
| 2025-08-29 | 0.01 | $0.01 | 93446 |
| 2025-08-28 | 0.01 | $0.01 | 679349 |
| 2025-08-27 | 0.01 | $0.01 | 2.5M |
| 2025-08-26 | 0.01 | $0.01 | 42861 |
| 2025-08-25 | 0.01 | $0.01 | 319113 |
| 2025-08-22 | 0.01 | $0.01 | 1.6M |
| 2025-08-21 | 0.01 | $0.01 | 457118 |
| 2025-08-20 | 0.01 | $0.01 | 93461 |
| 2025-08-19 | 0.01 | $0.01 | 96583 |
| 2025-08-18 | 0.01 | $0.01 | 240032 |
| 2025-08-15 | 0.01 | $0.01 | 155478 |
| 2025-08-14 | 0.01 | $0.01 | 249550 |
| 2025-08-13 | 0.01 | $0.01 | 896098 |
| 2025-08-12 | 0.01 | $0.01 | 23620 |
| 2025-08-11 | 0.01 | $0.01 | 126379 |
| 2025-08-08 | 0.01 | $0.01 | 168301 |
| 2025-08-07 | 0.01 | $0.01 | 5500 |
| 2025-08-06 | 0.01 | $0.01 | 287536 |
| 2025-08-05 | 0.01 | $0.01 | 145706 |
| 2025-08-04 | 0.01 | $0.01 | 56155 |
| 2025-08-01 | 0.01 | $0.01 | 111579 |
| 2025-07-31 | 0.01 | $0.01 | 151017 |
| 2025-07-30 | 0.01 | $0.01 | 63600 |
| 2025-07-29 | 0.01 | $0.01 | 55040 |
| 2025-07-28 | 0.01 | $0.01 | 102252 |
| 2025-07-25 | 0.01 | $0.01 | 32873 |
| 2025-07-24 | 0.01 | $0.01 | 118460 |
| 2025-07-23 | 0.01 | $0.01 | 17585 |
| 2025-07-22 | 0.01 | $0.01 | 606137 |
| 2025-07-21 | 0.01 | $0.01 | 683213 |
| 2025-07-18 | 0.01 | $0.01 | 475587 |
| 2025-07-17 | 0.01 | $0.01 | 142644 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 117388 |
| 2025-07-14 | 0.01 | $0.01 | 319223 |
| 2025-07-11 | 0.01 | $0.01 | 80900 |
| 2025-07-10 | 0.01 | $0.01 | 71841 |
| 2025-07-09 | 0.01 | $0.01 | 46400 |
| 2025-07-08 | 0.01 | $0.01 | 7460 |
| 2025-07-07 | 0.01 | $0.01 | 815481 |
| 2025-07-03 | 0.01 | $0.01 | 56695 |
| 2025-07-02 | 0.01 | $0.01 | 387897 |
| 2025-07-01 | 0.01 | $0.01 | 210404 |
| 2025-06-30 | 0.01 | $0.01 | 106716 |
| 2025-06-27 | 0.01 | $0.01 | 21891 |
| 2025-06-26 | 0.01 | $0.01 | 326356 |
| 2025-06-25 | 0.01 | $0.01 | 178113 |
| 2025-06-24 | 0.01 | $0.01 | 26002 |
| 2025-06-23 | 0.01 | $0.01 | 73005 |
| 2025-06-20 | 0.01 | $0.01 | 345868 |
| 2025-06-18 | 0.01 | $0.01 | 358654 |
| 2025-06-17 | 0.01 | $0.01 | 63500 |
| 2025-06-16 | 0.01 | $0.01 | 178092 |
| 2025-06-13 | 0.01 | $0.01 | 35300 |
| 2025-06-12 | 0.01 | $0.01 | 10023 |
| 2025-06-11 | 0.01 | $0.01 | 1.6M |
| 2025-06-10 | 0.01 | $0.01 | 286067 |
| 2025-06-09 | 0.01 | $0.01 | 2.2M |
| 2025-06-06 | 0.01 | $0.00 | 360111 |
| 2025-06-05 | 0.01 | $0.01 | 352520 |
| 2025-06-04 | 0.01 | $0.01 | 1908 |
| 2025-06-03 | 0.01 | $0.00 | 163932 |
| 2025-06-02 | 0.01 | $0.00 | 67513 |
| 2025-05-30 | 0.01 | $0.01 | 37454 |
| 2025-05-29 | 0.01 | $0.00 | 30395 |
| 2025-05-28 | 0.01 | $0.01 | 28776 |
| 2025-05-27 | 0.01 | $0.01 | 72654 |
| 2025-05-23 | 0.01 | $0.01 | 590119 |
| 2025-05-22 | 0.01 | $0.01 | 236971 |
| 2025-05-21 | 0.01 | $0.01 | 19741 |
| 2025-05-20 | 0.01 | $0.01 | 880268 |
| 2025-05-19 | 0.01 | $0.00 | 3.8M |
| 2025-05-16 | 0.01 | $0.01 | 3500 |
| 2025-05-15 | 0.01 | $0.01 | 548188 |
| 2025-05-14 | 0.01 | $0.01 | 137753 |
| 2025-05-13 | 0.01 | $0.01 | 645600 |
| 2025-05-12 | 0.01 | $0.01 | 286635 |
| 2025-05-09 | 0.01 | $0.01 | 80029 |
| 2025-05-08 | 0.01 | $0.01 | 68430 |
| 2025-05-07 | 0.01 | $0.01 | 56399 |
| 2025-05-06 | 0.01 | $0.01 | 52885 |
| 2025-05-05 | 0.01 | $0.01 | 127611 |
| 2025-05-02 | 0.01 | $0.01 | 161410 |
| 2025-05-01 | 0.01 | $0.01 | 1.2M |
| 2025-04-30 | 0.01 | $0.01 | 133288 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 78080 |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | 42024 |
| 2025-04-23 | 0.01 | $0.01 | 94578 |
| 2025-04-22 | 0.01 | $0.01 | 800 |
| 2025-04-21 | 0.01 | $0.01 | 554933 |
| 2025-04-17 | 0.01 | $0.01 | 161360 |
| 2025-04-16 | 0.01 | $0.01 | 80000 |
| 2025-04-15 | 0.01 | $0.01 | 4350 |
| 2025-04-14 | 0.01 | $0.01 | 5810 |
| 2025-04-11 | 0.01 | $0.01 | 535253 |
| 2025-04-10 | 0.01 | $0.01 | 45693 |
| 2025-04-09 | 0.01 | $0.01 | 116988 |
| 2025-04-08 | 0.01 | $0.01 | 725980 |
| 2025-04-07 | 0.01 | $0.01 | 2730 |
| 2025-04-04 | 0.01 | $0.01 | 205266 |
| 2025-04-03 | 0.01 | $0.01 | 105929 |
| 2025-04-02 | 0.01 | $0.01 | 445050 |
| 2025-04-01 | 0.01 | $0.01 | 192098 |
| 2025-03-31 | 0.01 | $0.01 | 259310 |
| 2025-03-28 | 0.01 | $0.01 | 468207 |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 663600 |
| 2025-03-25 | 0.01 | $0.01 | 14200 |
| 2025-03-24 | 0.01 | $0.01 | 471800 |
| 2025-03-21 | 0.01 | $0.01 | 33175 |
| 2025-03-20 | 0.01 | $0.01 | 141250 |
| 2025-03-19 | 0.01 | $0.01 | 158344 |
| 2025-03-18 | 0.01 | $0.01 | 6505 |
| 2025-03-17 | 0.01 | $0.01 | 254610 |
| 2025-03-14 | 0.01 | $0.01 | 422113 |
| 2025-03-13 | 0.01 | $0.01 | 286773 |
| 2025-03-12 | 0.01 | $0.01 | 519700 |
| 2025-03-11 | 0.01 | $0.01 | 628637 |
| 2025-03-10 | 0.01 | $0.01 | 406845 |
| 2025-03-07 | 0.01 | $0.01 | 101068 |
| 2025-03-06 | 0.01 | $0.01 | 559931 |
| 2025-03-05 | 0.01 | $0.01 | 218461 |
| 2025-03-04 | 0.01 | $0.01 | 198859 |
| 2025-03-03 | 0.01 | $0.01 | 510025 |
| 2025-02-28 | 0.01 | $0.01 | 61900 |
| 2025-02-27 | 0.01 | $0.01 | 64830 |
| 2025-02-26 | 0.01 | $0.01 | 1.4M |
| 2025-02-25 | 0.01 | $0.01 | 120100 |
| 2025-02-24 | 0.01 | $0.01 | 413291 |
| 2025-02-21 | 0.01 | $0.01 | 1.7M |
| 2025-02-20 | 0.01 | $0.01 | 72278 |
| 2025-02-19 | 0.01 | $0.01 | 667494 |
| 2025-02-18 | 0.01 | $0.01 | 1.3M |
| 2025-02-14 | 0.01 | $0.01 | 1.4M |
| 2025-02-13 | 0.01 | $0.01 | 1.6M |
| 2025-02-12 | 0.01 | $0.01 | 181647 |
| 2025-02-11 | 0.01 | $0.01 | 816299 |
| 2025-02-10 | 0.01 | $0.01 | 415360 |
| 2025-02-07 | 0.01 | $0.01 | 1.3M |
| 2025-02-06 | 0.01 | $0.01 | 1.3M |
| 2025-02-05 | 0.01 | $0.01 | 393581 |
| 2025-02-04 | 0.01 | $0.01 | 200907 |
| 2025-02-03 | 0.01 | $0.01 | 88165 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 6270 |
| 2025-01-29 | 0.01 | $0.01 | 532323 |
| 2025-01-28 | 0.01 | $0.01 | 339962 |
| 2025-01-27 | 0.01 | $0.01 | 58313 |
| 2025-01-24 | 0.01 | $0.01 | 461601 |
| 2025-01-23 | 0.01 | $0.01 | 142420 |
| 2025-01-22 | 0.01 | $0.01 | 127266 |
| 2025-01-21 | 0.01 | $0.01 | 379300 |
| 2025-01-17 | 0.01 | $0.01 | 1.4M |
| 2025-01-16 | 0.01 | $0.01 | 543520 |
| 2025-01-15 | 0.01 | $0.01 | 315356 |
| 2025-01-14 | 0.01 | $0.01 | 207000 |
| 2025-01-13 | 0.01 | $0.01 | 169000 |
| 2025-01-10 | 0.01 | $0.01 | 134063 |
| 2025-01-08 | 0.01 | $0.01 | 419666 |
| 2025-01-07 | 0.01 | $0.01 | 206248 |
| 2025-01-06 | 0.01 | $0.01 | 141469 |
| 2025-01-03 | 0.01 | $0.01 | 84131 |
| 2025-01-02 | 0.01 | $0.01 | 28244 |
| 2024-12-31 | 0.01 | $0.01 | 459791 |
| 2024-12-30 | 0.01 | $0.01 | 356315 |
| 2024-12-27 | 0.01 | $0.01 | 405246 |
| 2024-12-26 | 0.01 | $0.01 | 360067 |
| 2024-12-24 | 0.01 | $0.01 | 316970 |
| 2024-12-23 | 0.01 | $0.01 | 516701 |
| 2024-12-20 | 0.01 | $0.01 | 260669 |
| 2024-12-19 | 0.01 | $0.01 | 587442 |
| 2024-12-18 | 0.01 | $0.01 | 593335 |
| 2024-12-17 | 0.01 | $0.01 | 173312 |
| 2024-12-16 | 0.01 | $0.01 | 749309 |
| 2024-12-13 | 0.01 | $0.01 | 614121 |
| 2024-12-12 | 0.01 | $0.01 | 1.1M |
| 2024-12-11 | 0.01 | $0.01 | 120154 |
| 2024-12-10 | 0.01 | $0.01 | 126220 |
| 2024-12-09 | 0.01 | $0.01 | 808460 |
| 2024-12-06 | 0.01 | $0.01 | 3.2M |
| 2024-12-05 | 0.01 | $0.01 | 2.1M |
| 2024-12-04 | 0.01 | $0.01 | 432042 |
| 2024-12-03 | 0.01 | $0.01 | 547124 |
| 2024-12-02 | 0.01 | $0.01 | 330647 |
| 2024-11-29 | 0.01 | $0.01 | 869496 |
| 2024-11-27 | 0.01 | $0.01 | 160420 |
| 2024-11-26 | 0.01 | $0.01 | 27175 |
| 2024-11-25 | 0.01 | $0.01 | 292431 |
| 2024-11-22 | 0.01 | $0.01 | 95076 |
| 2024-11-21 | 0.01 | $0.01 | 179597 |
| 2024-11-20 | 0.01 | $0.01 | 69688 |
| 2024-11-19 | 0.01 | $0.01 | 148979 |
| 2024-11-18 | 0.01 | $0.01 | 97553 |
| 2024-11-15 | 0.01 | $0.01 | 100287 |
| 2024-11-14 | 0.01 | $0.01 | 275293 |
| 2024-11-13 | 0.01 | $0.01 | 281050 |
| 2024-11-12 | 0.01 | $0.01 | 331238 |
| 2024-11-11 | 0.01 | $0.01 | 719888 |
| 2024-11-08 | 0.01 | $0.01 | 72386 |
| 2024-11-07 | 0.01 | $0.01 | 100607 |
| 2024-11-06 | 0.01 | $0.01 | 130422 |
| 2024-11-05 | 0.01 | $0.01 | 135954 |
| 2024-11-04 | 0.01 | $0.01 | 27700 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 41560 |
| 2024-10-30 | 0.01 | $0.01 | 290243 |
| 2024-10-29 | 0.01 | $0.01 | 83250 |
| 2024-10-28 | 0.01 | $0.01 | 486879 |
| 2024-10-25 | 0.01 | $0.01 | 58375 |
| 2024-10-24 | 0.01 | $0.01 | 63027 |
| 2024-10-23 | 0.01 | $0.01 | 25232 |
| 2024-10-22 | 0.01 | $0.01 | 480520 |
| 2024-10-21 | 0.01 | $0.01 | 61004 |
| 2024-10-18 | 0.01 | $0.01 | 1.1M |
| 2024-10-17 | 0.01 | $0.01 | 877326 |
| 2024-10-16 | 0.01 | $0.01 | 183043 |
| 2024-10-15 | 0.01 | $0.01 | 323375 |
| 2024-10-14 | 0.01 | $0.01 | 899097 |
| 2024-10-11 | 0.01 | $0.01 | 655934 |
| 2024-10-10 | 0.01 | $0.01 | 38139 |
| 2024-10-09 | 0.01 | $0.01 | 1.2M |
| 2024-10-08 | 0.01 | $0.01 | 156244 |
| 2024-10-07 | 0.01 | $0.01 | 822174 |
| 2024-10-04 | 0.01 | $0.01 | 36400 |
| 2024-10-03 | 0.01 | $0.01 | 99150 |
| 2024-10-02 | 0.01 | $0.01 | 272357 |
| 2024-10-01 | 0.01 | $0.01 | 673002 |
| 2024-09-30 | 0.01 | $0.01 | 172315 |
| 2024-09-27 | 0.01 | $0.01 | 724606 |
| 2024-09-26 | 0.01 | $0.01 | 706335 |
| 2024-09-25 | 0.01 | $0.01 | 101132 |
| 2024-09-24 | 0.01 | $0.01 | 23433 |
| 2024-09-23 | 0.01 | $0.01 | 168633 |
| 2024-09-20 | 0.01 | $0.01 | 427442 |
| 2024-09-19 | 0.01 | $0.01 | 419693 |
| 2024-09-18 | 0.01 | $0.01 | 1.3M |
| 2024-09-17 | 0.01 | $0.01 | 178400 |
| 2024-09-16 | 0.01 | $0.01 | 100000 |
| 2024-09-13 | 0.01 | $0.01 | 276038 |
| 2024-09-12 | 0.01 | $0.01 | 2.4M |
| 2024-09-11 | 0.01 | $0.01 | 38402 |
| 2024-09-10 | 0.01 | $0.01 | 181554 |
| 2024-09-09 | 0.01 | $0.01 | 100100 |
| 2024-09-06 | 0.01 | $0.01 | 212000 |
| 2024-09-05 | 0.01 | $0.01 | 152603 |
| 2024-09-04 | 0.01 | $0.01 | 49137 |
| 2024-09-03 | 0.01 | $0.01 | 62694 |
| 2024-08-30 | 0.01 | $0.01 | 178194 |
| 2024-08-29 | 0.01 | $0.01 | 546250 |
| 2024-08-28 | 0.01 | $0.01 | 91225 |
| 2024-08-27 | 0.01 | $0.01 | 455306 |
| 2024-08-26 | 0.01 | $0.01 | 483248 |
| 2024-08-23 | 0.01 | $0.01 | 186391 |
| 2024-08-22 | 0.01 | $0.01 | 86076 |
| 2024-08-21 | 0.01 | $0.01 | 272493 |
| 2024-08-20 | 0.01 | $0.01 | 109777 |
| 2024-08-19 | 0.01 | $0.01 | 349105 |
| 2024-08-16 | 0.01 | $0.01 | 264663 |
| 2024-08-15 | 0.01 | $0.01 | 102109 |
| 2024-08-14 | 0.01 | $0.01 | 15327 |
| 2024-08-13 | 0.01 | $0.01 | 35132 |
| 2024-08-12 | 0.01 | $0.01 | 42200 |
| 2024-08-09 | 0.01 | $0.01 | 620044 |
| 2024-08-08 | 0.01 | $0.01 | 64471 |
| 2024-08-07 | 0.01 | $0.01 | 294864 |
| 2024-08-06 | 0.01 | $0.01 | 82429 |
| 2024-08-05 | 0.01 | $0.01 | 150576 |
| 2024-08-02 | 0.01 | $0.01 | 163000 |
| 2024-08-01 | 0.01 | $0.01 | 234945 |
| 2024-07-31 | 0.01 | $0.01 | 649492 |
| 2024-07-30 | 0.01 | $0.01 | 89719 |
| 2024-07-29 | 0.01 | $0.01 | 6075 |
| 2024-07-26 | 0.01 | $0.01 | 1.2M |
| 2024-07-25 | 0.01 | $0.01 | 294495 |
| 2024-07-24 | 0.01 | $0.01 | 88771 |
| 2024-07-23 | 0.01 | $0.01 | 189065 |
| 2024-07-22 | 0.01 | $0.01 | 282300 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 463339 |
| 2024-07-17 | 0.01 | $0.01 | 164469 |
| 2024-07-16 | 0.01 | $0.01 | 78280 |
| 2024-07-15 | 0.01 | $0.01 | 46763 |
| 2024-07-12 | 0.01 | $0.01 | 269211 |
| 2024-07-11 | 0.01 | $0.01 | 53234 |
| 2024-07-10 | 0.01 | $0.01 | 143531 |
| 2024-07-09 | 0.01 | $0.01 | 971532 |
| 2024-07-08 | 0.01 | $0.01 | 5250 |
| 2024-07-05 | 0.01 | $0.01 | 124279 |
| 2024-07-03 | 0.01 | $0.01 | 11753 |
| 2024-07-02 | 0.01 | $0.01 | 265610 |
| 2024-07-01 | 0.01 | $0.01 | 45105 |
| 2024-06-28 | 0.01 | $0.01 | 353800 |
| 2024-06-27 | 0.01 | $0.01 | 1.8M |
| 2024-06-26 | 0.01 | $0.01 | 741827 |
| 2024-06-25 | 0.01 | $0.01 | 118286 |
| 2024-06-24 | 0.01 | $0.01 | 207491 |
| 2024-06-21 | 0.01 | $0.01 | 264700 |
| 2024-06-20 | 0.01 | $0.01 | 1.8M |
| 2024-06-18 | 0.01 | $0.01 | 82453 |
| 2024-06-17 | 0.01 | $0.01 | 1.1M |
| 2024-06-14 | 0.01 | $0.01 | 21250 |
| 2024-06-13 | 0.01 | $0.01 | 160866 |
| 2024-06-12 | 0.01 | $0.01 | 81644 |
| 2024-06-11 | 0.01 | $0.01 | 215322 |
| 2024-06-10 | 0.01 | $0.01 | 172603 |
| 2024-06-07 | 0.01 | $0.01 | 168289 |
| 2024-06-06 | 0.01 | $0.01 | 436970 |
| 2024-06-05 | 0.01 | $0.01 | 173857 |
| 2024-06-04 | 0.01 | $0.01 | 346796 |
| 2024-06-03 | 0.01 | $0.01 | 193300 |
| 2024-05-31 | 0.01 | $0.01 | 101715 |
| 2024-05-30 | 0.01 | $0.01 | 326420 |
| 2024-05-29 | 0.01 | $0.01 | 616480 |
| 2024-05-28 | 0.01 | $0.01 | 108540 |
| 2024-05-24 | 0.01 | $0.01 | 245428 |
| 2024-05-23 | 0.01 | $0.01 | 653706 |
| 2024-05-22 | 0.01 | $0.01 | 886620 |
| 2024-05-21 | 0.01 | $0.01 | 123450 |
| 2024-05-20 | 0.01 | $0.01 | 514800 |
| 2024-05-17 | 0.01 | $0.01 | 169160 |
| 2024-05-16 | 0.01 | $0.01 | 336898 |
| 2024-05-15 | 0.01 | $0.01 | 183911 |
| 2024-05-14 | 0.01 | $0.01 | 871970 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 123600 |
| 2024-05-09 | 0.01 | $0.01 | 60549 |
| 2024-05-08 | 0.01 | $0.01 | 92520 |
| 2024-05-07 | 0.01 | $0.01 | 11657 |
| 2024-05-06 | 0.01 | $0.01 | 249670 |
| 2024-05-03 | 0.01 | $0.01 | 150175 |
| 2024-05-02 | 0.01 | $0.01 | 49071 |
| 2024-05-01 | 0.01 | $0.01 | 167422 |
| 2024-04-30 | 0.02 | $0.01 | 621900 |
| 2024-04-29 | 0.02 | $0.01 | 379295 |
| 2024-04-26 | 0.02 | $0.02 | 161000 |
| 2024-04-25 | 0.02 | $0.02 | 113239 |
| 2024-04-24 | 0.02 | $0.01 | 89808 |
| 2024-04-23 | 0.02 | $0.02 | 144388 |
| 2024-04-22 | 0.02 | $0.01 | 333952 |
| 2024-04-19 | 0.02 | $0.01 | 206506 |
| 2024-04-18 | 0.02 | $0.01 | 1.2M |
| 2024-04-17 | 0.02 | $0.02 | 591911 |
| 2024-04-16 | 0.02 | $0.02 | 290548 |
| 2024-04-15 | 0.02 | $0.02 | 412044 |
| 2024-04-12 | 0.02 | $0.02 | 307703 |
| 2024-04-11 | 0.01 | $0.02 | 125427 |
| 2024-04-10 | 0.01 | $0.02 | 17106 |
| 2024-04-09 | 0.01 | $0.02 | 1.6M |
| 2024-04-08 | 0.01 | $0.02 | 753937 |
| 2024-04-05 | 0.01 | $0.02 | 530400 |
| 2024-04-04 | 0.01 | $0.01 | 610898 |
| 2024-04-03 | 0.01 | $0.01 | 403389 |
| 2024-04-02 | 0.01 | $0.01 | 276728 |
| 2024-04-01 | 0.01 | $0.01 | 544710 |
| 2024-03-28 | 0.01 | $0.01 | 327856 |
| 2024-03-27 | 0.01 | $0.01 | 242935 |
| 2024-03-26 | 0.01 | $0.01 | 558422 |
| 2024-03-25 | 0.01 | $0.01 | 370550 |
| 2024-03-22 | 0.01 | $0.01 | 199600 |
| 2024-03-21 | 0.01 | $0.01 | 674200 |
| 2024-03-20 | 0.01 | $0.01 | 276620 |
| 2024-03-19 | 0.01 | $0.01 | 597523 |
| 2024-03-18 | 0.01 | $0.01 | 620721 |
| 2024-03-15 | 0.01 | $0.01 | 3.6M |
| 2024-03-14 | 0.01 | $0.01 | 619932 |
| 2024-03-13 | 0.01 | $0.01 | 229666 |
| 2024-03-12 | 0.01 | $0.01 | 71115 |
| 2024-03-11 | 0.01 | $0.01 | 398545 |
| 2024-03-08 | 0.01 | $0.01 | 99850 |
| 2024-03-07 | 0.01 | $0.01 | 339733 |
| 2024-03-06 | 0.01 | $0.01 | 54240 |
| 2024-03-05 | 0.01 | $0.01 | 78179 |
| 2024-03-04 | 0.01 | $0.01 | 200811 |
| 2024-03-01 | 0.01 | $0.01 | 110407 |
| 2024-02-29 | 0.01 | $0.01 | 223008 |
| 2024-02-28 | 0.01 | $0.01 | 2.7M |
| 2024-02-27 | 0.02 | $0.01 | 74407 |
| 2024-02-26 | 0.02 | $0.01 | 174918 |
| 2024-02-23 | 0.02 | $0.01 | 71650 |
| 2024-02-22 | 0.02 | $0.01 | 408325 |
| 2024-02-21 | 0.02 | $0.01 | 136169 |
| 2024-02-20 | 0.02 | $0.01 | 101039 |
| 2024-02-16 | 0.02 | $0.01 | 232766 |
| 2024-02-15 | 0.02 | $0.01 | 542592 |
| 2024-02-14 | 0.02 | $0.01 | 236941 |
| 2024-02-13 | 0.02 | $0.01 | 104350 |
| 2024-02-12 | 0.02 | $0.01 | 392598 |
| 2024-02-09 | 0.02 | $0.01 | 896726 |
| 2024-02-08 | 0.02 | $0.02 | 556088 |
| 2024-02-07 | 0.02 | $0.02 | 600378 |
| 2024-02-06 | 0.02 | $0.02 | 2.8M |
| 2024-02-05 | 0.02 | $0.02 | 864444 |
| 2024-02-02 | 0.02 | $0.02 | 846439 |
| 2024-02-01 | 0.02 | $0.02 | 1.3M |
| 2024-01-31 | 0.02 | $0.02 | 1.0M |
| 2024-01-30 | 0.02 | $0.02 | 157196 |
| 2024-01-29 | 0.02 | $0.02 | 165080 |
| 2024-01-26 | 0.02 | $0.02 | 421500 |
| 2024-01-25 | 0.02 | $0.02 | 1.2M |
| 2024-01-24 | 0.02 | $0.02 | 265397 |
| 2024-01-23 | 0.02 | $0.02 | 101422 |
| 2024-01-22 | 0.02 | $0.02 | 818151 |
| 2024-01-19 | 0.02 | $0.02 | 253078 |
| 2024-01-18 | 0.02 | $0.02 | 619432 |
| 2024-01-17 | 0.02 | $0.02 | 204584 |
| 2024-01-16 | 0.02 | $0.02 | 176918 |
| 2024-01-12 | 0.02 | $0.02 | 616130 |
| 2024-01-11 | 0.02 | $0.02 | 848345 |
| 2024-01-10 | 0.02 | $0.02 | 284408 |
| 2024-01-09 | 0.02 | $0.02 | 196960 |
| 2024-01-08 | 0.02 | $0.03 | 1.6M |
| 2024-01-05 | 0.02 | $0.03 | 788251 |
| 2024-01-04 | 0.02 | $0.02 | 383913 |
| 2024-01-03 | 0.02 | $0.03 | 468415 |
| 2024-01-02 | 0.02 | $0.03 | 922113 |
| 2023-12-29 | 0.02 | $0.03 | 1.4M |
| 2023-12-28 | 0.02 | $0.02 | 1.2M |
| 2023-12-27 | 0.02 | $0.02 | 902501 |
| 2023-12-26 | 0.02 | $0.02 | 732501 |
| 2023-12-22 | 0.02 | $0.02 | 753512 |
| 2023-12-21 | 0.01 | $0.02 | 899851 |
| 2023-12-20 | 0.01 | $0.02 | 1.2M |
| 2023-12-19 | 0.01 | $0.02 | 1.6M |
| 2023-12-18 | 0.01 | $0.02 | 6.1M |
| 2023-12-15 | 0.01 | $0.01 | 621586 |
| 2023-12-14 | 0.01 | $0.01 | 799836 |
| 2023-12-13 | 0.01 | $0.01 | 232392 |
| 2023-12-12 | 0.01 | $0.01 | 549381 |
| 2023-12-11 | 0.01 | $0.01 | 232488 |
| 2023-12-08 | 0.01 | $0.01 | 577779 |
| 2023-12-07 | 0.01 | $0.01 | 127772 |
| 2023-12-06 | 0.01 | $0.01 | 607044 |
| 2023-12-05 | 0.01 | $0.01 | 150395 |
| 2023-12-04 | 0.01 | $0.01 | 70137 |
| 2023-12-01 | 0.01 | $0.01 | 850621 |
| 2023-11-30 | 0.01 | $0.01 | 766896 |
| 2023-11-29 | 0.01 | $0.01 | 969065 |
| 2023-11-28 | 0.01 | $0.01 | 54670 |
| 2023-11-27 | 0.01 | $0.01 | 46937 |
| 2023-11-24 | 0.01 | $0.01 | 66245 |
| 2023-11-22 | 0.02 | $0.01 | 309814 |
| 2023-11-21 | 0.02 | $0.01 | 126516 |
| 2023-11-20 | 0.02 | $0.02 | 288020 |
| 2023-11-17 | 0.02 | $0.02 | 721178 |
| 2023-11-16 | 0.02 | $0.02 | 1.4M |
| 2023-11-15 | 0.01 | $0.02 | 244741 |
| 2023-11-14 | 0.01 | $0.02 | 297607 |
| 2023-11-13 | 0.01 | $0.01 | 233867 |
| 2023-11-10 | 0.01 | $0.02 | 29550 |
| 2023-11-09 | 0.01 | $0.02 | 102495 |
| 2023-11-08 | 0.01 | $0.02 | 840114 |
| 2023-11-07 | 0.01 | $0.02 | 151307 |
| 2023-11-06 | 0.01 | $0.02 | 387533 |
| 2023-11-03 | 0.01 | $0.01 | 301041 |
| 2023-11-02 | 0.01 | $0.02 | 300647 |
| 2023-11-01 | 0.01 | $0.01 | 135726 |
| 2023-10-31 | 0.01 | $0.01 | 513600 |
| 2023-10-30 | 0.01 | $0.01 | 1.3M |
| 2023-10-27 | 0.01 | $0.01 | 279500 |
| 2023-10-26 | 0.01 | $0.01 | 10500 |
| 2023-10-25 | 0.01 | $0.01 | 156025 |
| 2023-10-24 | 0.01 | $0.01 | 216916 |
| 2023-10-23 | 0.01 | $0.01 | 110893 |
| 2023-10-20 | 0.01 | $0.01 | 293462 |
| 2023-10-19 | 0.01 | $0.01 | 553917 |
| 2023-10-18 | 0.01 | $0.01 | 74910 |
| 2023-10-17 | 0.01 | $0.01 | 214489 |
| 2023-10-16 | 0.01 | $0.01 | 156650 |
| 2023-10-13 | 0.01 | $0.01 | 117015 |
| 2023-10-12 | 0.01 | $0.01 | 35577 |
| 2023-10-11 | 0.01 | $0.01 | 2.3M |
| 2023-10-10 | 0.02 | $0.01 | 674431 |
| 2023-10-09 | 0.02 | $0.01 | 28725 |
| 2023-10-06 | 0.02 | $0.01 | 601658 |
| 2023-10-05 | 0.02 | $0.01 | 26715 |
| 2023-10-04 | 0.02 | $0.01 | 95861 |
| 2023-10-03 | 0.02 | $0.01 | 109800 |
| 2023-10-02 | 0.02 | $0.01 | 200387 |
| 2023-09-29 | 0.02 | $0.01 | 208225 |
| 2023-09-28 | 0.02 | $0.01 | 302978 |
| 2023-09-27 | 0.02 | $0.01 | 20545 |
| 2023-09-26 | 0.02 | $0.01 | 573322 |
| 2023-09-25 | 0.02 | $0.02 | 218321 |
| 2023-09-22 | 0.02 | $0.01 | 1.4M |
| 2023-09-21 | 0.02 | $0.02 | 101892 |
| 2023-09-20 | 0.02 | $0.02 | 407744 |
| 2023-09-19 | 0.02 | $0.02 | 116097 |
| 2023-09-18 | 0.02 | $0.02 | 130402 |
| 2023-09-15 | 0.02 | $0.02 | 342998 |
| 2023-09-14 | 0.02 | $0.02 | 328990 |
| 2023-09-13 | 0.02 | $0.02 | 9357 |
| 2023-09-12 | 0.02 | $0.02 | 58641 |
| 2023-09-11 | 0.02 | $0.02 | 169700 |
| 2023-09-08 | 0.02 | $0.02 | 13100 |
| 2023-09-07 | 0.02 | $0.02 | 40920 |
| 2023-09-06 | 0.02 | $0.02 | 308778 |
| 2023-09-05 | 0.02 | $0.02 | 18901 |
| 2023-09-01 | 0.02 | $0.02 | 174554 |
| 2023-08-31 | 0.02 | $0.02 | 221153 |
| 2023-08-30 | 0.02 | $0.02 | 369221 |
| 2023-08-29 | 0.02 | $0.02 | 1.5M |
| 2023-08-28 | 0.02 | $0.02 | 177632 |
| 2023-08-25 | 0.02 | $0.02 | 1.8M |
| 2023-08-24 | 0.02 | $0.02 | 360103 |
| 2023-08-23 | 0.02 | $0.02 | 175665 |
| 2023-08-22 | 0.02 | $0.02 | 40565 |
| 2023-08-21 | 0.02 | $0.02 | 91540 |
| 2023-08-18 | 0.02 | $0.02 | 59918 |
| 2023-08-17 | 0.02 | $0.02 | 436612 |
| 2023-08-16 | 0.02 | $0.02 | 658933 |
| 2023-08-15 | 0.02 | $0.02 | 530919 |
| 2023-08-14 | 0.02 | $0.02 | 345105 |
| 2023-08-11 | 0.02 | $0.02 | 372481 |
| 2023-08-10 | 0.02 | $0.02 | 448581 |
| 2023-08-09 | 0.02 | $0.02 | 292044 |
| 2023-08-08 | 0.02 | $0.02 | 375645 |
| 2023-08-07 | 0.02 | $0.02 | 821267 |
| 2023-08-04 | 0.02 | $0.02 | 851936 |
| 2023-08-03 | 0.02 | $0.02 | 1.9M |
| 2023-08-02 | 0.02 | $0.02 | 1.6M |
| 2023-08-01 | 0.02 | $0.02 | 1.4M |
| 2023-07-31 | 0.02 | $0.02 | 193951 |
| 2023-07-28 | 0.02 | $0.02 | 294413 |
| 2023-07-27 | 0.02 | $0.02 | 286849 |
| 2023-07-26 | 0.02 | $0.02 | 151831 |
| 2023-07-25 | 0.02 | $0.02 | 376874 |
| 2023-07-24 | 0.02 | $0.02 | 158538 |
| 2023-07-21 | 0.02 | $0.02 | 19244 |
| 2023-07-20 | 0.02 | $0.02 | 22535 |
| 2023-07-19 | 0.02 | $0.02 | 114846 |
| 2023-07-18 | 0.02 | $0.02 | 324500 |
| 2023-07-17 | 0.02 | $0.02 | 549705 |
| 2023-07-14 | 0.02 | $0.02 | 666079 |
| 2023-07-13 | 0.02 | $0.01 | 313361 |
| 2023-07-12 | 0.02 | $0.01 | 81780 |
| 2023-07-11 | 0.02 | $0.01 | 480755 |
| 2023-07-10 | 0.02 | $0.01 | 67658 |
| 2023-07-07 | 0.02 | $0.02 | 81740 |
| 2023-07-06 | 0.02 | $0.01 | 124957 |
| 2023-07-05 | 0.02 | $0.02 | 856240 |
| 2023-07-03 | 0.02 | $0.02 | 53511 |
| 2023-06-30 | 0.02 | $0.01 | 58117 |
| 2023-06-29 | 0.02 | $0.02 | 104916 |
| 2023-06-28 | 0.02 | $0.02 | 825006 |
| 2023-06-27 | 0.02 | $0.02 | 277060 |
| 2023-06-26 | 0.02 | $0.01 | 166868 |
| 2023-06-23 | 0.02 | $0.02 | 416312 |
| 2023-06-22 | 0.02 | $0.02 | 442088 |
| 2023-06-21 | 0.02 | $0.02 | 540829 |
| 2023-06-20 | 0.02 | $0.02 | 35660 |
| 2023-06-16 | 0.02 | $0.02 | 246044 |
| 2023-06-15 | 0.02 | $0.02 | 269900 |
| 2023-06-14 | 0.02 | $0.02 | 735197 |
| 2023-06-13 | 0.02 | $0.02 | 202697 |
| 2023-06-12 | 0.02 | $0.02 | 456397 |
| 2023-06-09 | 0.02 | $0.02 | 472477 |
| 2023-06-08 | 0.02 | $0.02 | 91658 |
| 2023-06-07 | 0.02 | $0.02 | 236957 |
| 2023-06-06 | 0.02 | $0.02 | 167518 |
| 2023-06-05 | 0.02 | $0.02 | 282979 |
| 2023-06-02 | 0.02 | $0.02 | 307626 |
| 2023-06-01 | 0.02 | $0.02 | 494375 |
| 2023-05-31 | 0.02 | $0.02 | 306900 |
| 2023-05-30 | 0.02 | $0.02 | 55652 |
| 2023-05-26 | 0.02 | $0.02 | 188289 |
| 2023-05-25 | 0.02 | $0.02 | 136570 |
| 2023-05-24 | 0.02 | $0.02 | 150890 |
| 2023-05-23 | 0.02 | $0.02 | 181446 |
| 2023-05-22 | 0.02 | $0.02 | 137842 |
| 2023-05-19 | 0.02 | $0.02 | 122890 |
| 2023-05-18 | 0.02 | $0.02 | 468900 |
| 2023-05-17 | 0.02 | $0.02 | 183507 |
| 2023-05-16 | 0.02 | $0.02 | 346500 |
| 2023-05-15 | 0.02 | $0.02 | 552994 |
| 2023-05-12 | 0.02 | $0.02 | 268230 |
| 2023-05-11 | 0.02 | $0.02 | 42100 |
| 2023-05-10 | 0.02 | $0.02 | 70476 |
| 2023-05-09 | 0.02 | $0.02 | 251352 |
| 2023-05-08 | 0.02 | $0.02 | 655338 |
| 2023-05-05 | 0.03 | $0.02 | 364887 |
| 2023-05-04 | 0.03 | $0.02 | 510328 |
| 2023-05-03 | 0.03 | $0.02 | 315869 |
| 2023-05-02 | 0.03 | $0.02 | 103458 |
| 2023-05-01 | 0.03 | $0.02 | 152770 |
| 2023-04-28 | 0.03 | $0.03 | 743496 |
| 2023-04-27 | 0.03 | $0.03 | 46646 |
| 2023-04-26 | 0.03 | $0.03 | 187925 |
| 2023-04-25 | 0.03 | $0.03 | 270181 |
| 2023-04-24 | 0.03 | $0.03 | 116531 |
| 2023-04-21 | 0.03 | $0.03 | 323760 |
| 2023-04-20 | 0.03 | $0.03 | 113022 |
| 2023-04-19 | 0.03 | $0.03 | 259418 |
| 2023-04-18 | 0.03 | $0.03 | 285490 |
| 2023-04-17 | 0.03 | $0.03 | 773555 |
| 2023-04-14 | 0.03 | $0.03 | 224735 |
| 2023-04-13 | 0.03 | $0.03 | 152306 |
| 2023-04-12 | 0.03 | $0.03 | 141670 |
| 2023-04-11 | 0.02 | $0.03 | 408182 |
| 2023-04-10 | 0.02 | $0.03 | 391014 |
| 2023-04-06 | 0.02 | $0.03 | 911461 |
| 2023-04-05 | 0.02 | $0.03 | 270587 |
| 2023-04-04 | 0.02 | $0.03 | 1.2M |
| 2023-04-03 | 0.02 | $0.03 | 3.5M |
| 2023-03-31 | 0.02 | $0.04 | 4.7M |
| 2023-03-30 | 0.02 | $0.04 | 4.1M |
| 2023-03-29 | 0.02 | $0.03 | 3.6M |
| 2023-03-28 | 0.02 | $0.02 | 5.0M |
| 2023-03-27 | 0.02 | $0.02 | 1.2M |
| 2023-03-24 | 0.02 | $0.02 | 1.0M |
| 2023-03-23 | 0.01 | $0.01 | 3.3M |
| 2023-03-22 | 0.01 | $0.01 | 92441 |
| 2023-03-21 | 0.02 | $0.01 | 1.5M |
| 2023-03-20 | 0.02 | $0.01 | 121015 |
| 2023-03-17 | 0.02 | $0.01 | 526669 |
| 2023-03-16 | 0.02 | $0.01 | 84474 |
| 2023-03-15 | 0.02 | $0.01 | 457767 |
| 2023-03-14 | 0.02 | $0.01 | 172810 |
| 2023-03-13 | 0.02 | $0.01 | 125800 |
| 2023-03-10 | 0.02 | $0.01 | 159122 |
| 2023-03-09 | 0.02 | $0.01 | 333621 |
| 2023-03-08 | 0.02 | $0.02 | 521318 |
| 2023-03-07 | 0.02 | $0.02 | 250600 |
| 2023-03-06 | 0.02 | $0.02 | 461329 |
| 2023-03-03 | 0.02 | $0.02 | 7205 |
| 2023-03-02 | 0.02 | $0.02 | 40204 |
| 2023-03-01 | 0.02 | $0.02 | 10807 |
| 2023-02-28 | 0.02 | $0.02 | 175475 |
| 2023-02-27 | 0.02 | $0.02 | 92672 |
| 2023-02-24 | 0.02 | $0.02 | 466030 |
| 2023-02-23 | 0.02 | $0.02 | 104023 |
| 2023-02-22 | 0.02 | $0.02 | 2.1M |
| 2023-02-21 | 0.02 | $0.02 | 163254 |
| 2023-02-17 | 0.02 | $0.02 | 81251 |
| 2023-02-16 | 0.02 | $0.02 | 148380 |
| 2023-02-15 | 0.02 | $0.02 | 128885 |
| 2023-02-14 | 0.02 | $0.02 | 134967 |
| 2023-02-13 | 0.02 | $0.02 | 11660 |
| 2023-02-10 | 0.02 | $0.02 | 282961 |
| 2023-02-09 | 0.02 | $0.01 | 1.6M |
| 2023-02-08 | 0.02 | $0.02 | 330056 |
| 2023-02-07 | 0.02 | $0.02 | 286128 |
| 2023-02-06 | 0.02 | $0.02 | 310094 |
| 2023-02-03 | 0.02 | $0.02 | 324786 |
| 2023-02-02 | 0.02 | $0.02 | 368137 |
| 2023-02-01 | 0.02 | $0.02 | 49201 |
| 2023-01-31 | 0.02 | $0.02 | 91545 |
| 2023-01-30 | 0.02 | $0.02 | 862101 |
| 2023-01-27 | 0.02 | $0.02 | 328145 |
| 2023-01-26 | 0.02 | $0.01 | 298929 |
| 2023-01-25 | 0.02 | $0.02 | 150993 |
| 2023-01-24 | 0.02 | $0.02 | 1.0M |
| 2023-01-23 | 0.02 | $0.02 | 325054 |
| 2023-01-20 | 0.02 | $0.02 | 310069 |
| 2023-01-19 | 0.02 | $0.02 | 1.4M |
| 2023-01-18 | 0.02 | $0.02 | 247542 |
| 2023-01-17 | 0.02 | $0.02 | 573289 |
| 2023-01-13 | 0.02 | $0.02 | 431206 |
| 2023-01-12 | 0.02 | $0.02 | 693917 |
| 2023-01-11 | 0.02 | $0.02 | 463475 |
| 2023-01-10 | 0.02 | $0.02 | 668787 |
| 2023-01-09 | 0.02 | $0.02 | 336774 |
| 2023-01-06 | 0.02 | $0.02 | 257228 |
| 2023-01-05 | 0.02 | $0.02 | 48705 |
| 2023-01-04 | 0.02 | $0.02 | 122121 |
| 2023-01-03 | 0.02 | $0.02 | 595478 |
| 2022-12-30 | 0.02 | $0.02 | 1.4M |
| 2022-12-29 | 0.02 | $0.02 | 381270 |
| 2022-12-28 | 0.02 | $0.02 | 476452 |
| 2022-12-27 | 0.02 | $0.02 | 332028 |
| 2022-12-23 | 0.02 | $0.02 | 401896 |
| 2022-12-22 | 0.02 | $0.02 | 1.4M |
| 2022-12-21 | 0.02 | $0.02 | 1.4M |
| 2022-12-20 | 0.02 | $0.02 | 625626 |
| 2022-12-19 | 0.02 | $0.02 | 606675 |
| 2022-12-16 | 0.02 | $0.02 | 3.2M |
| 2022-12-15 | 0.02 | $0.02 | 2.3M |
| 2022-12-14 | 0.02 | $0.02 | 671372 |
| 2022-12-13 | 0.02 | $0.02 | 955036 |
| 2022-12-12 | 0.02 | $0.02 | 922088 |
| 2022-12-09 | 0.02 | $0.02 | 308682 |
| 2022-12-08 | 0.02 | $0.02 | 607186 |
| 2022-12-07 | 0.02 | $0.02 | 232882 |
| 2022-12-06 | 0.02 | $0.02 | 458233 |
| 2022-12-05 | 0.01 | $0.02 | 498716 |
| 2022-12-02 | 0.01 | $0.02 | 2.1M |
| 2022-12-01 | 0.01 | $0.01 | 536502 |
| 2022-11-30 | 0.01 | $0.01 | 75219 |
| 2022-11-29 | 0.01 | $0.01 | 260124 |
| 2022-11-28 | 0.01 | $0.01 | 184030 |
| 2022-11-25 | 0.01 | $0.01 | 156745 |
| 2022-11-23 | 0.01 | $0.01 | 943504 |
| 2022-11-22 | 0.01 | $0.01 | 604277 |
| 2022-11-21 | 0.02 | $0.01 | 460368 |
| 2022-11-18 | 0.02 | $0.01 | 1.7M |
| 2022-11-17 | 0.02 | $0.01 | 1.2M |
| 2022-11-16 | 0.02 | $0.02 | 1.5M |
| 2022-11-15 | 0.02 | $0.02 | 969456 |
| 2022-11-14 | 0.02 | $0.01 | 1.7M |
| 2022-11-11 | 0.02 | $0.02 | 322832 |
| 2022-11-10 | 0.02 | $0.01 | 308905 |
| 2022-11-09 | 0.02 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 365165 |
| 2022-11-07 | 0.02 | $0.02 | 416882 |
| 2022-11-04 | 0.02 | $0.02 | 257700 |
| 2022-11-03 | 0.02 | $0.02 | 535923 |
| 2022-11-02 | 0.02 | $0.01 | 253870 |
| 2022-11-01 | 0.02 | $0.01 | 590169 |
| 2022-10-31 | 0.02 | $0.01 | 354607 |
| 2022-10-28 | 0.02 | $0.02 | 612472 |
| 2022-10-27 | 0.02 | $0.01 | 334815 |
| 2022-10-26 | 0.02 | $0.01 | 427111 |
| 2022-10-25 | 0.02 | $0.01 | 427855 |
| 2022-10-24 | 0.02 | $0.01 | 901802 |
| 2022-10-21 | 0.02 | $0.02 | 142623 |
| 2022-10-20 | 0.02 | $0.02 | 789303 |
| 2022-10-19 | 0.02 | $0.02 | 336890 |
| 2022-10-18 | 0.02 | $0.02 | 55816 |
| 2022-10-17 | 0.02 | $0.02 | 510545 |
| 2022-10-14 | 0.02 | $0.02 | 561819 |
| 2022-10-13 | 0.02 | $0.02 | 628970 |
| 2022-10-12 | 0.02 | $0.02 | 281983 |
| 2022-10-11 | 0.02 | $0.02 | 342938 |
| 2022-10-10 | 0.02 | $0.02 | 197907 |
| 2022-10-07 | 0.02 | $0.02 | 158049 |
| 2022-10-06 | 0.02 | $0.02 | 195173 |
| 2022-10-05 | 0.02 | $0.02 | 360800 |
| 2022-10-04 | 0.02 | $0.02 | 543905 |
| 2022-10-03 | 0.02 | $0.02 | 456849 |
| 2022-09-30 | 0.02 | $0.02 | 544570 |
| 2022-09-29 | 0.02 | $0.02 | 78850 |
| 2022-09-28 | 0.03 | $0.02 | 144444 |
| 2022-09-27 | 0.03 | $0.02 | 400754 |
| 2022-09-26 | 0.03 | $0.02 | 569962 |
| 2022-09-23 | 0.03 | $0.02 | 1.6M |
| 2022-09-22 | 0.03 | $0.02 | 499650 |
| 2022-09-21 | 0.03 | $0.03 | 769151 |
| 2022-09-20 | 0.03 | $0.03 | 1.3M |
| 2022-09-19 | 0.03 | $0.03 | 200126 |
| 2022-09-16 | 0.03 | $0.03 | 205325 |
| 2022-09-15 | 0.03 | $0.03 | 490792 |
| 2022-09-14 | 0.03 | $0.03 | 159502 |
| 2022-09-13 | 0.03 | $0.03 | 814677 |
| 2022-09-12 | 0.03 | $0.03 | 213718 |
| 2022-09-09 | 0.03 | $0.03 | 152826 |
| 2022-09-08 | 0.03 | $0.03 | 718348 |
| 2022-09-07 | 0.03 | $0.02 | 873916 |
| 2022-09-06 | 0.03 | $0.03 | 139022 |
| 2022-09-02 | 0.03 | $0.03 | 809845 |
| 2022-09-01 | 0.03 | $0.03 | 583812 |
| 2022-08-31 | 0.03 | $0.03 | 288046 |
| 2022-08-30 | 0.03 | $0.03 | 179893 |
| 2022-08-29 | 0.03 | $0.03 | 234155 |
| 2022-08-26 | 0.03 | $0.03 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 156 |
| 2022-08-24 | 0.03 | $0.03 | 346600 |
| 2022-08-23 | 0.03 | $0.03 | 521842 |
| 2022-08-22 | 0.03 | $0.03 | 955978 |
| 2022-08-19 | 0.03 | $0.03 | 292736 |
| 2022-08-18 | 0.03 | $0.03 | 678339 |
| 2022-08-17 | 0.03 | $0.03 | 473551 |
| 2022-08-16 | 0.03 | $0.03 | 375131 |
| 2022-08-15 | 0.03 | $0.03 | 883005 |
| 2022-08-12 | 0.03 | $0.03 | 592218 |
| 2022-08-11 | 0.03 | $0.03 | 461787 |
| 2022-08-10 | 0.03 | $0.03 | 740136 |
| 2022-08-09 | 0.03 | $0.03 | 1.1M |
| 2022-08-08 | 0.03 | $0.03 | 578768 |
| 2022-08-05 | 0.03 | $0.03 | 1.6M |
| 2022-08-04 | 0.03 | $0.04 | 353551 |
| 2022-08-03 | 0.03 | $0.04 | 1.1M |
| 2022-08-02 | 0.03 | $0.04 | 1.1M |
| 2022-08-01 | 0.03 | $0.04 | 400258 |
| 2022-07-29 | 0.03 | $0.04 | 405099 |
| 2022-07-28 | 0.03 | $0.04 | 336135 |
| 2022-07-27 | 0.03 | $0.04 | 2.3M |
| 2022-07-26 | 0.03 | $0.03 | 190533 |
| 2022-07-25 | 0.03 | $0.03 | 668470 |
| 2022-07-22 | 0.03 | $0.04 | 229539 |
| 2022-07-21 | 0.03 | $0.03 | 777022 |
| 2022-07-20 | 0.03 | $0.03 | 995237 |
| 2022-07-19 | 0.03 | $0.03 | 426294 |
| 2022-07-18 | 0.03 | $0.03 | 702818 |
| 2022-07-15 | 0.03 | $0.03 | 1.9M |
| 2022-07-14 | 0.03 | $0.03 | 344844 |
| 2022-07-13 | 0.03 | $0.03 | 184114 |
| 2022-07-12 | 0.03 | $0.03 | 697737 |
| 2022-07-11 | 0.03 | $0.03 | 809930 |
| 2022-07-08 | 0.03 | $0.03 | 2.1M |
| 2022-07-07 | 0.03 | $0.04 | 5.7M |
| 2022-07-06 | 0.03 | $0.05 | 4.8M |
| 2022-07-05 | 0.03 | $0.04 | 2.1M |
| 2022-07-01 | 0.03 | $0.04 | 808810 |
| 2022-06-30 | 0.03 | $0.03 | 595210 |
| 2022-06-29 | 0.03 | $0.03 | 320435 |
| 2022-06-28 | 0.03 | $0.03 | 1.1M |
| 2022-06-27 | 0.03 | $0.02 | 476801 |
| 2022-06-24 | 0.03 | $0.02 | 197033 |
| 2022-06-23 | 0.03 | $0.02 | 1.2M |
| 2022-06-22 | 0.03 | $0.02 | 146316 |
| 2022-06-21 | 0.03 | $0.02 | 209250 |
| 2022-06-17 | 0.03 | $0.02 | 642257 |
| 2022-06-16 | 0.03 | $0.02 | 1.3M |
| 2022-06-15 | 0.03 | $0.03 | 1.0M |
| 2022-06-14 | 0.03 | $0.03 | 221628 |
| 2022-06-13 | 0.03 | $0.03 | 542677 |
| 2022-06-10 | 0.03 | $0.03 | 600204 |
| 2022-06-09 | 0.03 | $0.03 | 320797 |
| 2022-06-08 | 0.03 | $0.03 | 143955 |
| 2022-06-07 | 0.03 | $0.03 | 48646 |
| 2022-06-06 | 0.03 | $0.03 | 294329 |
| 2022-06-03 | 0.03 | $0.03 | 412564 |
| 2022-06-02 | 0.03 | $0.03 | 184089 |
| 2022-06-01 | 0.03 | $0.03 | 651000 |
| 2022-05-31 | 0.03 | $0.04 | 32751 |
| 2022-05-27 | 0.03 | $0.04 | 107080 |
| 2022-05-26 | 0.03 | $0.04 | 476846 |
| 2022-05-25 | 0.03 | $0.03 | 3175 |
| 2022-05-24 | 0.03 | $0.03 | 3500 |
| 2022-05-23 | 0.03 | $0.03 | 78925 |
| 2022-05-20 | 0.03 | $0.03 | 400766 |
| 2022-05-19 | 0.03 | $0.03 | 805537 |
| 2022-05-18 | 0.03 | $0.03 | 1.2M |
| 2022-05-17 | 0.03 | $0.03 | 725718 |
| 2022-05-16 | 0.03 | $0.03 | 225594 |
| 2022-05-13 | 0.03 | $0.03 | 284413 |
| 2022-05-12 | 0.04 | $0.03 | 1.7M |
| 2022-05-11 | 0.04 | $0.03 | 394490 |
| 2022-05-10 | 0.04 | $0.03 | 281261 |
| 2022-05-09 | 0.04 | $0.03 | 503929 |
| 2022-05-06 | 0.04 | $0.03 | 780334 |
| 2022-05-05 | 0.04 | $0.04 | 844770 |
| 2022-05-04 | 0.04 | $0.03 | 276107 |
| 2022-05-03 | 0.04 | $0.04 | 469731 |
| 2022-05-02 | 0.04 | $0.04 | 677956 |
| 2022-04-29 | 0.04 | $0.04 | 999179 |
| 2022-04-28 | 0.04 | $0.04 | 469188 |
| 2022-04-27 | 0.04 | $0.04 | 243785 |
| 2022-04-26 | 0.04 | $0.04 | 744994 |
| 2022-04-25 | 0.04 | $0.04 | 13153 |
| 2022-04-22 | 0.04 | $0.04 | 752523 |
| 2022-04-21 | 0.04 | $0.04 | 5200 |
| 2022-04-20 | 0.04 | $0.04 | 4500 |
| 2022-04-19 | 0.04 | $0.04 | 361742 |
| 2022-04-18 | 0.04 | $0.04 | 482060 |
| 2022-04-14 | 0.04 | $0.04 | 472094 |
| 2022-04-13 | 0.04 | $0.04 | 854829 |
| 2022-04-12 | 0.04 | $0.03 | 694637 |
| 2022-04-11 | 0.04 | $0.03 | 1.5M |
| 2022-04-08 | 0.04 | $0.04 | 53513 |
| 2022-04-07 | 0.04 | $0.04 | 816 |
| 2022-04-06 | 0.04 | $0.04 | 12400 |
| 2022-04-05 | 0.04 | $0.04 | 13926 |
| 2022-04-04 | 0.04 | $0.04 | 8460 |
| 2022-04-01 | 0.04 | $0.04 | 165660 |
| 2022-03-31 | 0.04 | $0.04 | 618898 |
| 2022-03-30 | 0.04 | $0.04 | 426477 |
| 2022-03-29 | 0.04 | $0.04 | 716726 |
| 2022-03-28 | 0.04 | $0.04 | 625359 |
| 2022-03-25 | 0.04 | $0.04 | 1.2M |
| 2022-03-24 | 0.05 | $0.04 | 115961 |
| 2022-03-23 | 0.05 | $0.04 | 425566 |
| 2022-03-22 | 0.05 | $0.04 | 143855 |
| 2022-03-21 | 0.05 | $0.04 | 490119 |
| 2022-03-18 | 0.05 | $0.04 | 877352 |
| 2022-03-17 | 0.05 | $0.04 | 670 |
| 2022-03-16 | 0.05 | $0.04 | 9031 |
| 2022-03-15 | 0.05 | $0.04 | 221852 |
| 2022-03-14 | 0.05 | $0.05 | 4735 |
| 2022-03-11 | 0.05 | $0.05 | 54950 |
| 2022-03-10 | 0.05 | $0.05 | 71569 |
| 2022-03-09 | 0.05 | $0.05 | 266359 |
| 2022-03-08 | 0.05 | $0.05 | 393493 |
| 2022-03-07 | 0.05 | $0.05 | 137997 |
| 2022-03-04 | 0.05 | $0.05 | 330483 |
| 2022-03-03 | 0.05 | $0.05 | 896320 |
| 2022-03-02 | 0.05 | $0.05 | 6767 |
| 2022-03-01 | 0.05 | $0.05 | 101 |
| 2022-02-28 | 0.05 | $0.04 | 614502 |
| 2022-02-25 | 0.05 | $0.04 | 385374 |
| 2022-02-24 | 0.05 | $0.04 | 1.7M |
| 2022-02-23 | 0.05 | $0.04 | 1.2M |
| 2022-02-22 | 0.05 | $0.04 | 347218 |
| 2022-02-18 | 0.05 | $0.05 | 454409 |
| 2022-02-17 | 0.05 | $0.05 | 521613 |
| 2022-02-16 | 0.05 | $0.05 | 641933 |
| 2022-02-15 | 0.05 | $0.04 | 20000 |
| 2022-02-14 | 0.05 | $0.05 | 336069 |
| 2022-02-11 | 0.05 | $0.05 | 121612 |
| 2022-02-10 | 0.05 | $0.04 | 1.0M |
| 2022-02-09 | 0.05 | $0.05 | 31907 |
| 2022-02-08 | 0.05 | $0.05 | 135040 |
| 2022-02-07 | 0.05 | $0.05 | 892278 |
| 2022-02-04 | 0.05 | $0.05 | 3.3M |
| 2022-02-03 | 0.06 | $0.05 | 28525 |
| 2022-02-02 | 0.06 | $0.05 | 58478 |
| 2022-02-01 | 0.06 | $0.05 | 27576 |
| 2022-01-31 | 0.06 | $0.05 | 135483 |
| 2022-01-28 | 0.06 | $0.05 | 926215 |
| 2022-01-27 | 0.06 | $0.05 | 411595 |
| 2022-01-26 | 0.06 | $0.05 | 737908 |
| 2022-01-25 | 0.06 | $0.05 | 1.0M |
| 2022-01-24 | 0.06 | $0.04 | 1.3M |
| 2022-01-21 | 0.06 | $0.05 | 1460 |
| 2022-01-20 | 0.06 | $0.05 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 686974 |
| 2022-01-18 | 0.06 | $0.07 | 1.4M |
| 2022-01-14 | 0.06 | $0.07 | 3.1M |
| 2022-01-13 | 0.06 | $0.07 | 4.9M |
| 2022-01-12 | 0.06 | $0.05 | 688108 |
| 2022-01-11 | 0.06 | $0.05 | 4790 |
| 2022-01-10 | 0.06 | $0.05 | 751784 |
| 2022-01-07 | 0.06 | $0.05 | 1.2M |
| 2022-01-06 | 0.07 | $0.05 | 258050 |
| 2022-01-05 | 0.07 | $0.06 | 307083 |
| 2022-01-04 | 0.07 | $0.06 | 741160 |
| 2022-01-03 | 0.07 | $0.06 | 2.5M |
| 2021-12-31 | 0.07 | $0.05 | 8.2M |
| 2021-12-30 | 0.07 | $0.05 | 11.0M |
| 2021-12-29 | 0.07 | $0.05 | 2.2M |
| 2021-12-28 | 0.08 | $0.06 | 5.1M |
| 2021-12-27 | 0.08 | $0.06 | 1.7M |
| 2021-12-23 | 0.08 | $0.07 | 1.1M |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.07 | 1.6M |
| 2021-12-20 | 0.08 | $0.07 | 1.6M |
| 2021-12-17 | 0.08 | $0.07 | 1.2M |
| 2021-12-16 | 0.09 | $0.08 | 820860 |
| 2021-12-15 | 0.09 | $0.08 | 1.8M |
| 2021-12-14 | 0.09 | $0.09 | 1.7M |
| 2021-12-13 | 0.09 | $0.09 | 1.1M |
| 2021-12-10 | 0.09 | $0.09 | 998151 |
| 2021-12-09 | 0.09 | $0.09 | 1.5M |
| 2021-12-08 | 0.09 | $0.09 | 1.4M |
| 2021-12-07 | 0.09 | $0.08 | 1.2M |
| 2021-12-06 | 0.09 | $0.08 | 1.4M |
| 2021-12-03 | 0.09 | $0.08 | 1.5M |
| 2021-12-02 | 0.09 | $0.09 | 1.0M |
| 2021-12-01 | 0.09 | $0.08 | 1.6M |
| 2021-11-30 | 0.09 | $0.09 | 3.0M |
| 2021-11-29 | 0.09 | $0.09 | 3.7M |
| 2021-11-26 | 0.09 | $0.10 | 1.5M |
| 2021-11-24 | 0.09 | $0.11 | 2.5M |
| 2021-11-23 | 0.09 | $0.11 | 7.0M |
| 2021-11-22 | 0.08 | $0.10 | 11.5M |
| 2021-11-19 | 0.08 | $0.10 | 18.7M |
| 2021-11-18 | 0.08 | $0.06 | 4.0M |
| 2021-11-17 | 0.08 | $0.07 | 1.5M |
| 2021-11-16 | 0.08 | $0.07 | 2.7M |
| 2021-11-15 | 0.08 | $0.08 | 589761 |
| 2021-11-12 | 0.08 | $0.08 | 943194 |
| 2021-11-11 | 0.09 | $0.08 | 987364 |
| 2021-11-10 | 0.09 | $0.08 | 1.2M |
| 2021-11-09 | 0.09 | $0.08 | 899238 |
| 2021-11-08 | 0.09 | $0.08 | 853865 |
| 2021-11-05 | 0.09 | $0.08 | 639584 |
| 2021-11-04 | 0.09 | $0.08 | 838379 |
| 2021-11-03 | 0.09 | $0.08 | 819842 |
| 2021-11-02 | 0.09 | $0.08 | 1.2M |
| 2021-11-01 | 0.09 | $0.08 | 1.2M |
| 2021-10-29 | 0.09 | $0.08 | 1.2M |
| 2021-10-28 | 0.10 | $0.08 | 506321 |
| 2021-10-27 | 0.10 | $0.09 | 560797 |
| 2021-10-26 | 0.10 | $0.09 | 2.0M |
| 2021-10-25 | 0.10 | $0.08 | 1.8M |
| 2021-10-22 | 0.10 | $0.08 | 1.3M |
| 2021-10-21 | 0.10 | $0.09 | 5.8M |
| 2021-10-20 | 0.10 | $0.09 | 1.1M |
| 2021-10-19 | 0.10 | $0.10 | 937825 |
| 2021-10-18 | 0.11 | $0.10 | 1.2M |
| 2021-10-15 | 0.11 | $0.09 | 3.7M |
| 2021-10-14 | 0.11 | $0.10 | 1.2M |
| 2021-10-13 | 0.11 | $0.10 | 1.4M |
| 2021-10-12 | 0.11 | $0.10 | 293301 |
| 2021-10-11 | 0.11 | $0.11 | 387147 |
| 2021-10-08 | 0.11 | $0.10 | 1.2M |
| 2021-10-07 | 0.11 | $0.11 | 458466 |
| 2021-10-06 | 0.11 | $0.10 | 662148 |
| 2021-10-05 | 0.11 | $0.10 | 282335 |
| 2021-10-04 | 0.11 | $0.10 | 895945 |
| 2021-10-01 | 0.12 | $0.10 | 650226 |
| 2021-09-30 | 0.12 | $0.11 | 940811 |
| 2021-09-29 | 0.12 | $0.11 | 925964 |
| 2021-09-28 | 0.12 | $0.11 | 537888 |
| 2021-09-27 | 0.12 | $0.12 | 1.7M |
| 2021-09-24 | 0.12 | $0.13 | 1.2M |
| 2021-09-23 | 0.12 | $0.13 | 953866 |
| 2021-09-22 | 0.12 | $0.12 | 1.7M |
| 2021-09-21 | 0.12 | $0.11 | 1.1M |
| 2021-09-20 | 0.12 | $0.11 | 409351 |
| 2021-09-17 | 0.12 | $0.11 | 1.5M |
| 2021-09-16 | 0.12 | $0.11 | 779115 |
| 2021-09-15 | 0.12 | $0.11 | 384802 |
| 2021-09-14 | 0.12 | $0.11 | 585994 |
| 2021-09-13 | 0.12 | $0.11 | 497319 |
| 2021-09-10 | 0.13 | $0.11 | 3.6M |
| 2021-09-09 | 0.13 | $0.12 | 2.1M |
| 2021-09-08 | 0.13 | $0.14 | 1.4M |
| 2021-09-07 | 0.13 | $0.14 | 3.8M |
| 2021-09-03 | 0.12 | $0.15 | 1.8M |
| 2021-09-02 | 0.12 | $0.13 | 825300 |
| 2021-09-01 | 0.12 | $0.13 | 646299 |
| 2021-08-31 | 0.12 | $0.13 | 471509 |
| 2021-08-30 | 0.12 | $0.13 | 1.7M |
| 2021-08-27 | 0.12 | $0.13 | 3.7M |
| 2021-08-26 | 0.12 | $0.13 | 2.9M |
| 2021-08-25 | 0.12 | $0.14 | 9.1M |
| 2021-08-24 | 0.11 | $0.10 | 1.8M |
| 2021-08-23 | 0.11 | $0.10 | 2.6M |
| 2021-08-20 | 0.12 | $0.10 | 1.9M |
| 2021-08-19 | 0.12 | $0.09 | 3.3M |
| 2021-08-18 | 0.12 | $0.10 | 778569 |
| 2021-08-17 | 0.12 | $0.10 | 1.0M |
| 2021-08-16 | 0.12 | $0.11 | 847567 |
| 2021-08-13 | 0.13 | $0.12 | 514866 |
| 2021-08-12 | 0.13 | $0.12 | 514866 |
| 2021-08-11 | 0.13 | $0.12 | 1.5M |
| 2021-08-10 | 0.13 | $0.11 | 907643 |
| 2021-08-09 | 0.13 | $0.12 | 757862 |
| 2021-08-06 | 0.13 | $0.12 | 1.8M |
| 2021-08-05 | 0.13 | $0.11 | 904456 |
| 2021-08-04 | 0.13 | $0.12 | 8.9M |
| 2021-08-03 | 0.14 | $0.11 | 2.1M |
| 2021-08-02 | 0.14 | $0.12 | 896677 |
| 2021-07-30 | 0.14 | $0.12 | 1.3M |
| 2021-07-29 | 0.14 | $0.12 | 3.1M |
| 2021-07-28 | 0.14 | $0.12 | 3.1M |
| 2021-07-27 | 0.15 | $0.13 | 799683 |
| 2021-07-26 | 0.15 | $0.13 | 1.7M |
| 2021-07-23 | 0.15 | $0.13 | 1.3M |
| 2021-07-22 | 0.15 | $0.13 | 609617 |
| 2021-07-21 | 0.16 | $0.13 | 1.3M |
| 2021-07-20 | 0.16 | $0.13 | 996532 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 32023 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 201200 |
| 2026-07-08 | 0.00 | $0.00 | 1.5M |
| 2026-07-07 | 0.00 | $0.00 | 1.2M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 382500 |
| 2026-07-01 | 0.00 | $0.00 | 382500 |
| 2026-06-30 | 0.00 | $0.00 | 874632 |
| 2026-06-29 | 0.00 | $0.00 | 3.9M |
| 2026-06-26 | 0.00 | $0.00 | 600200 |
| 2026-06-25 | 0.00 | $0.00 | 382500 |
| 2026-06-24 | 0.00 | $0.00 | 382500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 382500 |
| 2026-06-18 | 0.00 | $0.00 | 382500 |
| 2026-06-17 | 0.00 | $0.00 | 657000 |
| 2026-06-16 | 0.00 | $0.00 | 593795 |
| 2026-06-15 | 0.00 | $0.00 | 589900 |
| 2026-06-12 | 0.00 | $0.00 | 382500 |
| 2026-06-11 | 0.00 | $0.00 | 452315 |
| 2026-06-10 | 0.00 | $0.00 | 411748 |
| 2026-06-09 | 0.00 | $0.00 | 399999 |
| 2026-06-08 | 0.00 | $0.00 | 310800 |
| 2026-06-05 | 0.00 | $0.00 | 382500 |
| 2026-06-04 | 0.00 | $0.00 | 382500 |
| 2026-06-03 | 0.00 | $0.00 | 382500 |
| 2026-06-02 | 0.00 | $0.00 | 382500 |
| 2026-06-01 | 0.00 | $0.00 | 382500 |
| 2026-05-29 | 0.00 | $0.00 | 382500 |
| 2026-05-28 | 0.00 | $0.00 | 382500 |
| 2026-05-27 | 0.00 | $0.00 | 382500 |
| 2026-05-26 | 0.00 | $0.00 | 3100 |
| 2026-05-22 | 0.00 | $0.00 | 416137 |
| 2026-05-21 | 0.00 | $0.00 | 89253 |
| 2026-05-20 | 0.00 | $0.00 | 172663 |
| 2026-05-19 | 0.00 | $0.00 | 49893 |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 97905 |
| 2026-05-13 | 0.00 | $0.00 | 247693 |
| 2026-05-12 | 0.00 | $0.00 | 82831 |
| 2026-05-11 | 0.00 | $0.00 | 91224 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 324510 |
| 2026-05-06 | 0.00 | $0.00 | 172405 |
| 2026-05-05 | 0.00 | $0.00 | 158891 |
| 2026-05-04 | 0.00 | $0.00 | 129402 |
| 2026-05-01 | 0.00 | $0.00 | 275526 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 678110 |
| 2026-04-27 | 0.00 | $0.00 | 890686 |
| 2026-04-24 | 0.00 | $0.00 | 193700 |
| 2026-04-23 | 0.00 | $0.00 | 353000 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 2940 |
| 2026-04-20 | 0.00 | $0.00 | 346686 |
| 2026-04-17 | 0.00 | $0.00 | 616577 |
| 2026-04-16 | 0.00 | $0.00 | 616577 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 127567 |
| 2026-04-13 | 0.00 | $0.00 | 154676 |
| 2026-04-10 | 0.00 | $0.00 | 138491 |
| 2026-04-09 | 0.00 | $0.00 | 600050 |
| 2026-04-08 | 0.00 | $0.00 | 600050 |
| 2026-04-07 | 0.00 | $0.00 | 600050 |
| 2026-04-06 | 0.00 | $0.00 | 620466 |
| 2026-04-02 | 0.00 | $0.00 | 459467 |
| 2026-04-01 | 0.00 | $0.00 | 2.4M |
| 2026-03-31 | 0.00 | $0.00 | 228433 |
| 2026-03-30 | 0.00 | $0.00 | 443000 |
| 2026-03-27 | 0.00 | $0.00 | 58480 |
| 2026-03-26 | 0.00 | $0.00 | 155427 |
| 2026-03-25 | 0.00 | $0.00 | 19938 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 79256 |
| 2026-03-20 | 0.00 | $0.00 | 235567 |
| 2026-03-19 | 0.00 | $0.00 | 95000 |
| 2026-03-18 | 0.00 | $0.00 | 120500 |
| 2026-03-17 | 0.00 | $0.00 | 513900 |
| 2026-03-16 | 0.00 | $0.00 | 573016 |
| 2026-03-13 | 0.00 | $0.00 | 130000 |
| 2026-03-12 | 0.00 | $0.00 | 130600 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 50008 |
| 2026-03-09 | 0.00 | $0.00 | 3232 |
| 2026-03-06 | 0.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 442034 |
| 2026-03-02 | 0.00 | $0.00 | 565012 |
| 2026-02-27 | 0.00 | $0.00 | 58000 |
| 2026-02-26 | 0.00 | $0.00 | 11788 |
| 2026-02-25 | 0.00 | $0.00 | 177000 |
| 2026-02-24 | 0.00 | $0.00 | 827040 |
| 2026-02-23 | 0.00 | $0.00 | 37070 |
| 2026-02-20 | 0.00 | $0.00 | 43520 |
| 2026-02-19 | 0.00 | $0.00 | 132 |
| 2026-02-18 | 0.00 | $0.00 | 552 |
| 2026-02-17 | 0.00 | $0.00 | 31324 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 347491 |
| 2026-02-11 | 0.00 | $0.00 | 338282 |
| 2026-02-10 | 0.00 | $0.00 | 45546 |
| 2026-02-09 | 0.00 | $0.00 | 100300 |
| 2026-02-06 | 0.00 | $0.00 | 170700 |
| 2026-02-05 | 0.00 | $0.00 | 890502 |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 291326 |
| 2026-02-02 | 0.00 | $0.00 | 289502 |
| 2026-01-30 | 0.00 | $0.00 | 136531 |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 171018 |
| 2026-01-26 | 0.00 | $0.00 | 350013 |
| 2026-01-23 | 0.00 | $0.00 | 795096 |
| 2026-01-22 | 0.00 | $0.00 | 66350 |
| 2026-01-21 | 0.00 | $0.00 | 101485 |
| 2026-01-20 | 0.00 | $0.00 | 17500 |
| 2026-01-16 | 0.00 | $0.00 | 337770 |
| 2026-01-15 | 0.00 | $0.00 | 479200 |
| 2026-01-14 | 0.00 | $0.00 | 595808 |
| 2026-01-13 | 0.00 | $0.00 | 351670 |
| 2026-01-12 | 0.00 | $0.00 | 250662 |
| 2026-01-09 | 0.00 | $0.00 | 10733 |
| 2026-01-08 | 0.00 | $0.00 | 260167 |
| 2026-01-07 | 0.00 | $0.00 | 260167 |
| 2026-01-06 | 0.00 | $0.00 | 112625 |
| 2026-01-05 | 0.00 | $0.00 | 267061 |
| 2026-01-02 | 0.00 | $0.00 | 150665 |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 523652 |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 71253 |
| 2025-12-24 | 0.00 | $0.00 | 33686 |
| 2025-12-23 | 0.00 | $0.00 | 385000 |
| 2025-12-22 | 0.00 | $0.00 | 126863 |
| 2025-12-19 | 0.00 | $0.00 | 89044 |
| 2025-12-18 | 0.00 | $0.00 | 187290 |
| 2025-12-17 | 0.00 | $0.00 | 84131 |
| 2025-12-16 | 0.00 | $0.00 | 489150 |
| 2025-12-15 | 0.00 | $0.00 | 31500 |
| 2025-12-12 | 0.00 | $0.00 | 364621 |
| 2025-12-11 | 0.00 | $0.00 | 204646 |
| 2025-12-10 | 0.00 | $0.00 | 164551 |
| 2025-12-09 | 0.00 | $0.00 | 8711 |
| 2025-12-08 | 0.00 | $0.00 | 94433 |
| 2025-12-05 | 0.00 | $0.00 | 14888 |
| 2025-12-04 | 0.00 | $0.00 | 63604 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 71325 |
| 2025-12-01 | 0.00 | $0.00 | 190457 |
| 2025-11-28 | 0.00 | $0.00 | 20100 |
| 2025-11-26 | 0.00 | $0.00 | 46989 |
| 2025-11-25 | 0.00 | $0.00 | 160095 |
| 2025-11-24 | 0.00 | $0.00 | 669787 |
| 2025-11-21 | 0.00 | $0.00 | 106750 |
| 2025-11-20 | 0.00 | $0.00 | 91400 |
| 2025-11-19 | 0.00 | $0.00 | 1.6M |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-17 | 0.00 | $0.00 | 832330 |
| 2025-11-14 | 0.00 | $0.00 | 846549 |
| 2025-11-13 | 0.00 | $0.00 | 260109 |
| 2025-11-12 | 0.00 | $0.00 | 152495 |
| 2025-11-11 | 0.00 | $0.00 | 156095 |
| 2025-11-10 | 0.00 | $0.00 | 341472 |
| 2025-11-07 | 0.00 | $0.00 | 35175 |
| 2025-11-06 | 0.00 | $0.00 | 26333 |
| 2025-11-05 | 0.00 | $0.00 | 272573 |
| 2025-11-04 | 0.00 | $0.00 | 43850 |
| 2025-11-03 | 0.00 | $0.01 | 91392 |
| 2025-10-31 | 0.00 | $0.01 | 90830 |
| 2025-10-30 | 0.00 | $0.01 | 221063 |
| 2025-10-29 | 0.00 | $0.00 | 365493 |
| 2025-10-28 | 0.00 | $0.00 | 109196 |
| 2025-10-27 | 0.00 | $0.00 | 25200 |
| 2025-10-24 | 0.00 | $0.00 | 9325 |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | 495347 |
| 2025-10-21 | 0.01 | $0.00 | 60338 |
| 2025-10-20 | 0.01 | $0.00 | 76774 |
| 2025-10-17 | 0.01 | $0.00 | 82616 |
| 2025-10-16 | 0.01 | $0.00 | 46027 |
| 2025-10-15 | 0.01 | $0.00 | 210281 |
| 2025-10-14 | 0.01 | $0.00 | 260828 |
| 2025-10-13 | 0.01 | $0.01 | 133423 |
| 2025-10-10 | 0.01 | $0.01 | 489941 |
| 2025-10-09 | 0.01 | $0.01 | 2.0M |
| 2025-10-08 | 0.01 | $0.01 | 246370 |
| 2025-10-07 | 0.01 | $0.01 | 348265 |
| 2025-10-06 | 0.01 | $0.01 | 413643 |
| 2025-10-03 | 0.01 | $0.01 | 63314 |
| 2025-10-02 | 0.01 | $0.01 | 297441 |
| 2025-10-01 | 0.01 | $0.01 | 3005 |
| 2025-09-30 | 0.01 | $0.01 | 65000 |
| 2025-09-29 | 0.01 | $0.01 | 581596 |
| 2025-09-26 | 0.01 | $0.01 | 3935 |
| 2025-09-25 | 0.01 | $0.01 | 161250 |
| 2025-09-24 | 0.01 | $0.01 | 61825 |
| 2025-09-23 | 0.01 | $0.01 | 170000 |
| 2025-09-22 | 0.01 | $0.01 | 155302 |
| 2025-09-19 | 0.01 | $0.01 | 636874 |
| 2025-09-18 | 0.01 | $0.01 | 735670 |
| 2025-09-17 | 0.01 | $0.01 | 531600 |
| 2025-09-16 | 0.01 | $0.01 | 1.1M |
| 2025-09-15 | 0.01 | $0.01 | 3.0M |
| 2025-09-12 | 0.01 | $0.01 | 78375 |
| 2025-09-11 | 0.01 | $0.01 | 704 |
| 2025-09-10 | 0.01 | $0.01 | 577090 |
| 2025-09-09 | 0.01 | $0.01 | 171030 |
| 2025-09-08 | 0.01 | $0.01 | 20245 |
| 2025-09-05 | 0.01 | $0.01 | 160108 |
| 2025-09-04 | 0.01 | $0.01 | 183200 |
| 2025-09-03 | 0.01 | $0.01 | 229847 |
| 2025-09-02 | 0.01 | $0.01 | 197863 |
| 2025-08-29 | 0.01 | $0.01 | 93446 |
| 2025-08-28 | 0.01 | $0.01 | 679349 |
| 2025-08-27 | 0.01 | $0.01 | 2.5M |
| 2025-08-26 | 0.01 | $0.01 | 42861 |
| 2025-08-25 | 0.01 | $0.01 | 319113 |
| 2025-08-22 | 0.01 | $0.01 | 1.6M |
| 2025-08-21 | 0.01 | $0.01 | 457118 |
| 2025-08-20 | 0.01 | $0.01 | 93461 |
| 2025-08-19 | 0.01 | $0.01 | 96583 |
| 2025-08-18 | 0.01 | $0.01 | 240032 |
| 2025-08-15 | 0.01 | $0.01 | 155478 |
| 2025-08-14 | 0.01 | $0.01 | 249550 |
| 2025-08-13 | 0.01 | $0.01 | 896098 |
| 2025-08-12 | 0.01 | $0.01 | 23620 |
| 2025-08-11 | 0.01 | $0.01 | 126379 |
| 2025-08-08 | 0.01 | $0.01 | 168301 |
| 2025-08-07 | 0.01 | $0.01 | 5500 |
| 2025-08-06 | 0.01 | $0.01 | 287536 |
| 2025-08-05 | 0.01 | $0.01 | 145706 |
| 2025-08-04 | 0.01 | $0.01 | 56155 |
| 2025-08-01 | 0.01 | $0.01 | 111579 |
| 2025-07-31 | 0.01 | $0.01 | 151017 |
| 2025-07-30 | 0.01 | $0.01 | 63600 |
| 2025-07-29 | 0.01 | $0.01 | 55040 |
| 2025-07-28 | 0.01 | $0.01 | 102252 |
| 2025-07-25 | 0.01 | $0.01 | 32873 |
| 2025-07-24 | 0.01 | $0.01 | 118460 |
| 2025-07-23 | 0.01 | $0.01 | 17585 |
| 2025-07-22 | 0.01 | $0.01 | 606137 |
| 2025-07-21 | 0.01 | $0.01 | 683213 |
| 2025-07-18 | 0.01 | $0.01 | 475587 |
| 2025-07-17 | 0.01 | $0.01 | 142644 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 117388 |
| 2025-07-14 | 0.01 | $0.01 | 319223 |
| 2025-07-11 | 0.01 | $0.01 | 80900 |
| 2025-07-10 | 0.01 | $0.01 | 71841 |
| 2025-07-09 | 0.01 | $0.01 | 46400 |
| 2025-07-08 | 0.01 | $0.01 | 7460 |
| 2025-07-07 | 0.01 | $0.01 | 815481 |
| 2025-07-03 | 0.01 | $0.01 | 56695 |
| 2025-07-02 | 0.01 | $0.01 | 387897 |
| 2025-07-01 | 0.01 | $0.01 | 210404 |
| 2025-06-30 | 0.01 | $0.01 | 106716 |
| 2025-06-27 | 0.01 | $0.01 | 21891 |
| 2025-06-26 | 0.01 | $0.01 | 326356 |
| 2025-06-25 | 0.01 | $0.01 | 178113 |
| 2025-06-24 | 0.01 | $0.01 | 26002 |
| 2025-06-23 | 0.01 | $0.01 | 73005 |
| 2025-06-20 | 0.01 | $0.01 | 345868 |
| 2025-06-18 | 0.01 | $0.01 | 358654 |
| 2025-06-17 | 0.01 | $0.01 | 63500 |
| 2025-06-16 | 0.01 | $0.01 | 178092 |
| 2025-06-13 | 0.01 | $0.01 | 35300 |
| 2025-06-12 | 0.01 | $0.01 | 10023 |
| 2025-06-11 | 0.01 | $0.01 | 1.6M |
| 2025-06-10 | 0.01 | $0.01 | 286067 |
| 2025-06-09 | 0.01 | $0.01 | 2.2M |
| 2025-06-06 | 0.01 | $0.00 | 360111 |
| 2025-06-05 | 0.01 | $0.01 | 352520 |
| 2025-06-04 | 0.01 | $0.01 | 1908 |
| 2025-06-03 | 0.01 | $0.00 | 163932 |
| 2025-06-02 | 0.01 | $0.00 | 67513 |
| 2025-05-30 | 0.01 | $0.01 | 37454 |
| 2025-05-29 | 0.01 | $0.00 | 30395 |
| 2025-05-28 | 0.01 | $0.01 | 28776 |
| 2025-05-27 | 0.01 | $0.01 | 72654 |
| 2025-05-23 | 0.01 | $0.01 | 590119 |
| 2025-05-22 | 0.01 | $0.01 | 236971 |
| 2025-05-21 | 0.01 | $0.01 | 19741 |
| 2025-05-20 | 0.01 | $0.01 | 880268 |
| 2025-05-19 | 0.01 | $0.00 | 3.8M |
| 2025-05-16 | 0.01 | $0.01 | 3500 |
| 2025-05-15 | 0.01 | $0.01 | 548188 |
| 2025-05-14 | 0.01 | $0.01 | 137753 |
| 2025-05-13 | 0.01 | $0.01 | 645600 |
| 2025-05-12 | 0.01 | $0.01 | 286635 |
| 2025-05-09 | 0.01 | $0.01 | 80029 |
| 2025-05-08 | 0.01 | $0.01 | 68430 |
| 2025-05-07 | 0.01 | $0.01 | 56399 |
| 2025-05-06 | 0.01 | $0.01 | 52885 |
| 2025-05-05 | 0.01 | $0.01 | 127611 |
| 2025-05-02 | 0.01 | $0.01 | 161410 |
| 2025-05-01 | 0.01 | $0.01 | 1.2M |
| 2025-04-30 | 0.01 | $0.01 | 133288 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 78080 |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | 42024 |
| 2025-04-23 | 0.01 | $0.01 | 94578 |
| 2025-04-22 | 0.01 | $0.01 | 800 |
| 2025-04-21 | 0.01 | $0.01 | 554933 |
| 2025-04-17 | 0.01 | $0.01 | 161360 |
| 2025-04-16 | 0.01 | $0.01 | 80000 |
| 2025-04-15 | 0.01 | $0.01 | 4350 |
| 2025-04-14 | 0.01 | $0.01 | 5810 |
| 2025-04-11 | 0.01 | $0.01 | 535253 |
| 2025-04-10 | 0.01 | $0.01 | 45693 |
| 2025-04-09 | 0.01 | $0.01 | 116988 |
| 2025-04-08 | 0.01 | $0.01 | 725980 |
| 2025-04-07 | 0.01 | $0.01 | 2730 |
| 2025-04-04 | 0.01 | $0.01 | 205266 |
| 2025-04-03 | 0.01 | $0.01 | 105929 |
| 2025-04-02 | 0.01 | $0.01 | 445050 |
| 2025-04-01 | 0.01 | $0.01 | 192098 |
| 2025-03-31 | 0.01 | $0.01 | 259310 |
| 2025-03-28 | 0.01 | $0.01 | 468207 |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 663600 |
| 2025-03-25 | 0.01 | $0.01 | 14200 |
| 2025-03-24 | 0.01 | $0.01 | 471800 |
| 2025-03-21 | 0.01 | $0.01 | 33175 |
| 2025-03-20 | 0.01 | $0.01 | 141250 |
| 2025-03-19 | 0.01 | $0.01 | 158344 |
| 2025-03-18 | 0.01 | $0.01 | 6505 |
| 2025-03-17 | 0.01 | $0.01 | 254610 |
| 2025-03-14 | 0.01 | $0.01 | 422113 |
| 2025-03-13 | 0.01 | $0.01 | 286773 |
| 2025-03-12 | 0.01 | $0.01 | 519700 |
| 2025-03-11 | 0.01 | $0.01 | 628637 |
| 2025-03-10 | 0.01 | $0.01 | 406845 |
| 2025-03-07 | 0.01 | $0.01 | 101068 |
| 2025-03-06 | 0.01 | $0.01 | 559931 |
| 2025-03-05 | 0.01 | $0.01 | 218461 |
| 2025-03-04 | 0.01 | $0.01 | 198859 |
| 2025-03-03 | 0.01 | $0.01 | 510025 |
| 2025-02-28 | 0.01 | $0.01 | 61900 |
| 2025-02-27 | 0.01 | $0.01 | 64830 |
| 2025-02-26 | 0.01 | $0.01 | 1.4M |
| 2025-02-25 | 0.01 | $0.01 | 120100 |
| 2025-02-24 | 0.01 | $0.01 | 413291 |
| 2025-02-21 | 0.01 | $0.01 | 1.7M |
| 2025-02-20 | 0.01 | $0.01 | 72278 |
| 2025-02-19 | 0.01 | $0.01 | 667494 |
| 2025-02-18 | 0.01 | $0.01 | 1.3M |
| 2025-02-14 | 0.01 | $0.01 | 1.4M |
| 2025-02-13 | 0.01 | $0.01 | 1.6M |
| 2025-02-12 | 0.01 | $0.01 | 181647 |
| 2025-02-11 | 0.01 | $0.01 | 816299 |
| 2025-02-10 | 0.01 | $0.01 | 415360 |
| 2025-02-07 | 0.01 | $0.01 | 1.3M |
| 2025-02-06 | 0.01 | $0.01 | 1.3M |
| 2025-02-05 | 0.01 | $0.01 | 393581 |
| 2025-02-04 | 0.01 | $0.01 | 200907 |
| 2025-02-03 | 0.01 | $0.01 | 88165 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 6270 |
| 2025-01-29 | 0.01 | $0.01 | 532323 |
| 2025-01-28 | 0.01 | $0.01 | 339962 |
| 2025-01-27 | 0.01 | $0.01 | 58313 |
| 2025-01-24 | 0.01 | $0.01 | 461601 |
| 2025-01-23 | 0.01 | $0.01 | 142420 |
| 2025-01-22 | 0.01 | $0.01 | 127266 |
| 2025-01-21 | 0.01 | $0.01 | 379300 |
| 2025-01-17 | 0.01 | $0.01 | 1.4M |
| 2025-01-16 | 0.01 | $0.01 | 543520 |
| 2025-01-15 | 0.01 | $0.01 | 315356 |
| 2025-01-14 | 0.01 | $0.01 | 207000 |
| 2025-01-13 | 0.01 | $0.01 | 169000 |
| 2025-01-10 | 0.01 | $0.01 | 134063 |
| 2025-01-08 | 0.01 | $0.01 | 419666 |
| 2025-01-07 | 0.01 | $0.01 | 206248 |
| 2025-01-06 | 0.01 | $0.01 | 141469 |
| 2025-01-03 | 0.01 | $0.01 | 84131 |
| 2025-01-02 | 0.01 | $0.01 | 28244 |
| 2024-12-31 | 0.01 | $0.01 | 459791 |
| 2024-12-30 | 0.01 | $0.01 | 356315 |
| 2024-12-27 | 0.01 | $0.01 | 405246 |
| 2024-12-26 | 0.01 | $0.01 | 360067 |
| 2024-12-24 | 0.01 | $0.01 | 316970 |
| 2024-12-23 | 0.01 | $0.01 | 516701 |
| 2024-12-20 | 0.01 | $0.01 | 260669 |
| 2024-12-19 | 0.01 | $0.01 | 587442 |
| 2024-12-18 | 0.01 | $0.01 | 593335 |
| 2024-12-17 | 0.01 | $0.01 | 173312 |
| 2024-12-16 | 0.01 | $0.01 | 749309 |
| 2024-12-13 | 0.01 | $0.01 | 614121 |
| 2024-12-12 | 0.01 | $0.01 | 1.1M |
| 2024-12-11 | 0.01 | $0.01 | 120154 |
| 2024-12-10 | 0.01 | $0.01 | 126220 |
| 2024-12-09 | 0.01 | $0.01 | 808460 |
| 2024-12-06 | 0.01 | $0.01 | 3.2M |
| 2024-12-05 | 0.01 | $0.01 | 2.1M |
| 2024-12-04 | 0.01 | $0.01 | 432042 |
| 2024-12-03 | 0.01 | $0.01 | 547124 |
| 2024-12-02 | 0.01 | $0.01 | 330647 |
| 2024-11-29 | 0.01 | $0.01 | 869496 |
| 2024-11-27 | 0.01 | $0.01 | 160420 |
| 2024-11-26 | 0.01 | $0.01 | 27175 |
| 2024-11-25 | 0.01 | $0.01 | 292431 |
| 2024-11-22 | 0.01 | $0.01 | 95076 |
| 2024-11-21 | 0.01 | $0.01 | 179597 |
| 2024-11-20 | 0.01 | $0.01 | 69688 |
| 2024-11-19 | 0.01 | $0.01 | 148979 |
| 2024-11-18 | 0.01 | $0.01 | 97553 |
| 2024-11-15 | 0.01 | $0.01 | 100287 |
| 2024-11-14 | 0.01 | $0.01 | 275293 |
| 2024-11-13 | 0.01 | $0.01 | 281050 |
| 2024-11-12 | 0.01 | $0.01 | 331238 |
| 2024-11-11 | 0.01 | $0.01 | 719888 |
| 2024-11-08 | 0.01 | $0.01 | 72386 |
| 2024-11-07 | 0.01 | $0.01 | 100607 |
| 2024-11-06 | 0.01 | $0.01 | 130422 |
| 2024-11-05 | 0.01 | $0.01 | 135954 |
| 2024-11-04 | 0.01 | $0.01 | 27700 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 41560 |
| 2024-10-30 | 0.01 | $0.01 | 290243 |
| 2024-10-29 | 0.01 | $0.01 | 83250 |
| 2024-10-28 | 0.01 | $0.01 | 486879 |
| 2024-10-25 | 0.01 | $0.01 | 58375 |
| 2024-10-24 | 0.01 | $0.01 | 63027 |
| 2024-10-23 | 0.01 | $0.01 | 25232 |
| 2024-10-22 | 0.01 | $0.01 | 480520 |
| 2024-10-21 | 0.01 | $0.01 | 61004 |
| 2024-10-18 | 0.01 | $0.01 | 1.1M |
| 2024-10-17 | 0.01 | $0.01 | 877326 |
| 2024-10-16 | 0.01 | $0.01 | 183043 |
| 2024-10-15 | 0.01 | $0.01 | 323375 |
| 2024-10-14 | 0.01 | $0.01 | 899097 |
| 2024-10-11 | 0.01 | $0.01 | 655934 |
| 2024-10-10 | 0.01 | $0.01 | 38139 |
| 2024-10-09 | 0.01 | $0.01 | 1.2M |
| 2024-10-08 | 0.01 | $0.01 | 156244 |
| 2024-10-07 | 0.01 | $0.01 | 822174 |
| 2024-10-04 | 0.01 | $0.01 | 36400 |
| 2024-10-03 | 0.01 | $0.01 | 99150 |
| 2024-10-02 | 0.01 | $0.01 | 272357 |
| 2024-10-01 | 0.01 | $0.01 | 673002 |
| 2024-09-30 | 0.01 | $0.01 | 172315 |
| 2024-09-27 | 0.01 | $0.01 | 724606 |
| 2024-09-26 | 0.01 | $0.01 | 706335 |
| 2024-09-25 | 0.01 | $0.01 | 101132 |
| 2024-09-24 | 0.01 | $0.01 | 23433 |
| 2024-09-23 | 0.01 | $0.01 | 168633 |
| 2024-09-20 | 0.01 | $0.01 | 427442 |
| 2024-09-19 | 0.01 | $0.01 | 419693 |
| 2024-09-18 | 0.01 | $0.01 | 1.3M |
| 2024-09-17 | 0.01 | $0.01 | 178400 |
| 2024-09-16 | 0.01 | $0.01 | 100000 |
| 2024-09-13 | 0.01 | $0.01 | 276038 |
| 2024-09-12 | 0.01 | $0.01 | 2.4M |
| 2024-09-11 | 0.01 | $0.01 | 38402 |
| 2024-09-10 | 0.01 | $0.01 | 181554 |
| 2024-09-09 | 0.01 | $0.01 | 100100 |
| 2024-09-06 | 0.01 | $0.01 | 212000 |
| 2024-09-05 | 0.01 | $0.01 | 152603 |
| 2024-09-04 | 0.01 | $0.01 | 49137 |
| 2024-09-03 | 0.01 | $0.01 | 62694 |
| 2024-08-30 | 0.01 | $0.01 | 178194 |
| 2024-08-29 | 0.01 | $0.01 | 546250 |
| 2024-08-28 | 0.01 | $0.01 | 91225 |
| 2024-08-27 | 0.01 | $0.01 | 455306 |
| 2024-08-26 | 0.01 | $0.01 | 483248 |
| 2024-08-23 | 0.01 | $0.01 | 186391 |
| 2024-08-22 | 0.01 | $0.01 | 86076 |
| 2024-08-21 | 0.01 | $0.01 | 272493 |
| 2024-08-20 | 0.01 | $0.01 | 109777 |
| 2024-08-19 | 0.01 | $0.01 | 349105 |
| 2024-08-16 | 0.01 | $0.01 | 264663 |
| 2024-08-15 | 0.01 | $0.01 | 102109 |
| 2024-08-14 | 0.01 | $0.01 | 15327 |
| 2024-08-13 | 0.01 | $0.01 | 35132 |
| 2024-08-12 | 0.01 | $0.01 | 42200 |
| 2024-08-09 | 0.01 | $0.01 | 620044 |
| 2024-08-08 | 0.01 | $0.01 | 64471 |
| 2024-08-07 | 0.01 | $0.01 | 294864 |
| 2024-08-06 | 0.01 | $0.01 | 82429 |
| 2024-08-05 | 0.01 | $0.01 | 150576 |
| 2024-08-02 | 0.01 | $0.01 | 163000 |
| 2024-08-01 | 0.01 | $0.01 | 234945 |
| 2024-07-31 | 0.01 | $0.01 | 649492 |
| 2024-07-30 | 0.01 | $0.01 | 89719 |
| 2024-07-29 | 0.01 | $0.01 | 6075 |
| 2024-07-26 | 0.01 | $0.01 | 1.2M |
| 2024-07-25 | 0.01 | $0.01 | 294495 |
| 2024-07-24 | 0.01 | $0.01 | 88771 |
| 2024-07-23 | 0.01 | $0.01 | 189065 |
| 2024-07-22 | 0.01 | $0.01 | 282300 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 463339 |
| 2024-07-17 | 0.01 | $0.01 | 164469 |
| 2024-07-16 | 0.01 | $0.01 | 78280 |
| 2024-07-15 | 0.01 | $0.01 | 46763 |
| 2024-07-12 | 0.01 | $0.01 | 269211 |
| 2024-07-11 | 0.01 | $0.01 | 53234 |
| 2024-07-10 | 0.01 | $0.01 | 143531 |
| 2024-07-09 | 0.01 | $0.01 | 971532 |
| 2024-07-08 | 0.01 | $0.01 | 5250 |
| 2024-07-05 | 0.01 | $0.01 | 124279 |
| 2024-07-03 | 0.01 | $0.01 | 11753 |
| 2024-07-02 | 0.01 | $0.01 | 265610 |
| 2024-07-01 | 0.01 | $0.01 | 45105 |
| 2024-06-28 | 0.01 | $0.01 | 353800 |
| 2024-06-27 | 0.01 | $0.01 | 1.8M |
| 2024-06-26 | 0.01 | $0.01 | 741827 |
| 2024-06-25 | 0.01 | $0.01 | 118286 |
| 2024-06-24 | 0.01 | $0.01 | 207491 |
| 2024-06-21 | 0.01 | $0.01 | 264700 |
| 2024-06-20 | 0.01 | $0.01 | 1.8M |
| 2024-06-18 | 0.01 | $0.01 | 82453 |
| 2024-06-17 | 0.01 | $0.01 | 1.1M |
| 2024-06-14 | 0.01 | $0.01 | 21250 |
| 2024-06-13 | 0.01 | $0.01 | 160866 |
| 2024-06-12 | 0.01 | $0.01 | 81644 |
| 2024-06-11 | 0.01 | $0.01 | 215322 |
| 2024-06-10 | 0.01 | $0.01 | 172603 |
| 2024-06-07 | 0.01 | $0.01 | 168289 |
| 2024-06-06 | 0.01 | $0.01 | 436970 |
| 2024-06-05 | 0.01 | $0.01 | 173857 |
| 2024-06-04 | 0.01 | $0.01 | 346796 |
| 2024-06-03 | 0.01 | $0.01 | 193300 |
| 2024-05-31 | 0.01 | $0.01 | 101715 |
| 2024-05-30 | 0.01 | $0.01 | 326420 |
| 2024-05-29 | 0.01 | $0.01 | 616480 |
| 2024-05-28 | 0.01 | $0.01 | 108540 |
| 2024-05-24 | 0.01 | $0.01 | 245428 |
| 2024-05-23 | 0.01 | $0.01 | 653706 |
| 2024-05-22 | 0.01 | $0.01 | 886620 |
| 2024-05-21 | 0.01 | $0.01 | 123450 |
| 2024-05-20 | 0.01 | $0.01 | 514800 |
| 2024-05-17 | 0.01 | $0.01 | 169160 |
| 2024-05-16 | 0.01 | $0.01 | 336898 |
| 2024-05-15 | 0.01 | $0.01 | 183911 |
| 2024-05-14 | 0.01 | $0.01 | 871970 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 123600 |
| 2024-05-09 | 0.01 | $0.01 | 60549 |
| 2024-05-08 | 0.01 | $0.01 | 92520 |
| 2024-05-07 | 0.01 | $0.01 | 11657 |
| 2024-05-06 | 0.01 | $0.01 | 249670 |
| 2024-05-03 | 0.01 | $0.01 | 150175 |
| 2024-05-02 | 0.02 | $0.01 | 49071 |
| 2024-05-01 | 0.02 | $0.01 | 167422 |
| 2024-04-30 | 0.02 | $0.01 | 621900 |
| 2024-04-29 | 0.02 | $0.01 | 379295 |
| 2024-04-26 | 0.02 | $0.02 | 161000 |
| 2024-04-25 | 0.02 | $0.02 | 113239 |
| 2024-04-24 | 0.02 | $0.01 | 89808 |
| 2024-04-23 | 0.02 | $0.02 | 144388 |
| 2024-04-22 | 0.02 | $0.01 | 333952 |
| 2024-04-19 | 0.02 | $0.01 | 206506 |
| 2024-04-18 | 0.02 | $0.01 | 1.2M |
| 2024-04-17 | 0.02 | $0.02 | 591911 |
| 2024-04-16 | 0.02 | $0.02 | 290548 |
| 2024-04-15 | 0.02 | $0.02 | 412044 |
| 2024-04-12 | 0.02 | $0.02 | 307703 |
| 2024-04-11 | 0.02 | $0.02 | 125427 |
| 2024-04-10 | 0.01 | $0.02 | 17106 |
| 2024-04-09 | 0.01 | $0.02 | 1.6M |
| 2024-04-08 | 0.01 | $0.02 | 753937 |
| 2024-04-05 | 0.01 | $0.02 | 530400 |
| 2024-04-04 | 0.01 | $0.01 | 610898 |
| 2024-04-03 | 0.01 | $0.01 | 403389 |
| 2024-04-02 | 0.01 | $0.01 | 276728 |
| 2024-04-01 | 0.01 | $0.01 | 544710 |
| 2024-03-28 | 0.01 | $0.01 | 327856 |
| 2024-03-27 | 0.01 | $0.01 | 242935 |
| 2024-03-26 | 0.01 | $0.01 | 558422 |
| 2024-03-25 | 0.01 | $0.01 | 370550 |
| 2024-03-22 | 0.01 | $0.01 | 199600 |
| 2024-03-21 | 0.01 | $0.01 | 674200 |
| 2024-03-20 | 0.01 | $0.01 | 276620 |
| 2024-03-19 | 0.01 | $0.01 | 597523 |
| 2024-03-18 | 0.01 | $0.01 | 620721 |
| 2024-03-15 | 0.01 | $0.01 | 3.6M |
| 2024-03-14 | 0.01 | $0.01 | 619932 |
| 2024-03-13 | 0.01 | $0.01 | 229666 |
| 2024-03-12 | 0.01 | $0.01 | 71115 |
| 2024-03-11 | 0.01 | $0.01 | 398545 |
| 2024-03-08 | 0.01 | $0.01 | 99850 |
| 2024-03-07 | 0.01 | $0.01 | 339733 |
| 2024-03-06 | 0.01 | $0.01 | 54240 |
| 2024-03-05 | 0.01 | $0.01 | 78179 |
| 2024-03-04 | 0.01 | $0.01 | 200811 |
| 2024-03-01 | 0.01 | $0.01 | 110407 |
| 2024-02-29 | 0.01 | $0.01 | 223008 |
| 2024-02-28 | 0.01 | $0.01 | 2.7M |
| 2024-02-27 | 0.01 | $0.01 | 74407 |
| 2024-02-26 | 0.01 | $0.01 | 174918 |
| 2024-02-23 | 0.01 | $0.01 | 71650 |
| 2024-02-22 | 0.01 | $0.01 | 408325 |
| 2024-02-21 | 0.02 | $0.01 | 136169 |
| 2024-02-20 | 0.02 | $0.01 | 101039 |
| 2024-02-16 | 0.02 | $0.01 | 232766 |
| 2024-02-15 | 0.02 | $0.01 | 542592 |
| 2024-02-14 | 0.02 | $0.01 | 236941 |
| 2024-02-13 | 0.02 | $0.01 | 104350 |
| 2024-02-12 | 0.02 | $0.01 | 392598 |
| 2024-02-09 | 0.02 | $0.01 | 896726 |
| 2024-02-08 | 0.02 | $0.02 | 556088 |
| 2024-02-07 | 0.02 | $0.02 | 600378 |
| 2024-02-06 | 0.02 | $0.02 | 2.8M |
| 2024-02-05 | 0.02 | $0.02 | 864444 |
| 2024-02-02 | 0.02 | $0.02 | 846439 |
| 2024-02-01 | 0.02 | $0.02 | 1.3M |
| 2024-01-31 | 0.02 | $0.02 | 1.0M |
| 2024-01-30 | 0.02 | $0.02 | 157196 |
| 2024-01-29 | 0.02 | $0.02 | 165080 |
| 2024-01-26 | 0.02 | $0.02 | 421500 |
| 2024-01-25 | 0.02 | $0.02 | 1.2M |
| 2024-01-24 | 0.02 | $0.02 | 265397 |
| 2024-01-23 | 0.02 | $0.02 | 101422 |
| 2024-01-22 | 0.02 | $0.02 | 818151 |
| 2024-01-19 | 0.02 | $0.02 | 253078 |
| 2024-01-18 | 0.02 | $0.02 | 619432 |
| 2024-01-17 | 0.02 | $0.02 | 204584 |
| 2024-01-16 | 0.02 | $0.02 | 176918 |
| 2024-01-12 | 0.02 | $0.02 | 616130 |
| 2024-01-11 | 0.02 | $0.02 | 848345 |
| 2024-01-10 | 0.02 | $0.02 | 284408 |
| 2024-01-09 | 0.02 | $0.02 | 196960 |
| 2024-01-08 | 0.02 | $0.03 | 1.6M |
| 2024-01-05 | 0.02 | $0.03 | 788251 |
| 2024-01-04 | 0.02 | $0.02 | 383913 |
| 2024-01-03 | 0.02 | $0.03 | 468415 |
| 2024-01-02 | 0.02 | $0.03 | 922113 |
| 2023-12-29 | 0.02 | $0.03 | 1.4M |
| 2023-12-28 | 0.02 | $0.02 | 1.2M |
| 2023-12-27 | 0.02 | $0.02 | 902501 |
| 2023-12-26 | 0.02 | $0.02 | 732501 |
| 2023-12-22 | 0.01 | $0.02 | 753512 |
| 2023-12-21 | 0.01 | $0.02 | 899851 |
| 2023-12-20 | 0.01 | $0.02 | 1.2M |
| 2023-12-19 | 0.01 | $0.02 | 1.6M |
| 2023-12-18 | 0.01 | $0.02 | 6.1M |
| 2023-12-15 | 0.01 | $0.01 | 621586 |
| 2023-12-14 | 0.01 | $0.01 | 799836 |
| 2023-12-13 | 0.01 | $0.01 | 232392 |
| 2023-12-12 | 0.01 | $0.01 | 549381 |
| 2023-12-11 | 0.01 | $0.01 | 232488 |
| 2023-12-08 | 0.01 | $0.01 | 577779 |
| 2023-12-07 | 0.01 | $0.01 | 127772 |
| 2023-12-06 | 0.01 | $0.01 | 607044 |
| 2023-12-05 | 0.01 | $0.01 | 150395 |
| 2023-12-04 | 0.01 | $0.01 | 70137 |
| 2023-12-01 | 0.01 | $0.01 | 850621 |
| 2023-11-30 | 0.01 | $0.01 | 766896 |
| 2023-11-29 | 0.01 | $0.01 | 969065 |
| 2023-11-28 | 0.02 | $0.01 | 54670 |
| 2023-11-27 | 0.02 | $0.01 | 46937 |
| 2023-11-24 | 0.02 | $0.01 | 66245 |
| 2023-11-22 | 0.02 | $0.01 | 309814 |
| 2023-11-21 | 0.02 | $0.01 | 126516 |
| 2023-11-20 | 0.02 | $0.02 | 288020 |
| 2023-11-17 | 0.02 | $0.02 | 721178 |
| 2023-11-16 | 0.02 | $0.02 | 1.4M |
| 2023-11-15 | 0.01 | $0.02 | 244741 |
| 2023-11-14 | 0.01 | $0.02 | 297607 |
| 2023-11-13 | 0.01 | $0.01 | 233867 |
| 2023-11-10 | 0.01 | $0.02 | 29550 |
| 2023-11-09 | 0.01 | $0.02 | 102495 |
| 2023-11-08 | 0.01 | $0.02 | 840114 |
| 2023-11-07 | 0.01 | $0.02 | 151307 |
| 2023-11-06 | 0.01 | $0.02 | 387533 |
| 2023-11-03 | 0.01 | $0.01 | 301041 |
| 2023-11-02 | 0.01 | $0.02 | 300647 |
| 2023-11-01 | 0.01 | $0.01 | 135726 |
| 2023-10-31 | 0.01 | $0.01 | 513600 |
| 2023-10-30 | 0.01 | $0.01 | 1.3M |
| 2023-10-27 | 0.01 | $0.01 | 279500 |
| 2023-10-26 | 0.01 | $0.01 | 10500 |
| 2023-10-25 | 0.01 | $0.01 | 156025 |
| 2023-10-24 | 0.01 | $0.01 | 216916 |
| 2023-10-23 | 0.01 | $0.01 | 110893 |
| 2023-10-20 | 0.01 | $0.01 | 293462 |
| 2023-10-19 | 0.01 | $0.01 | 553917 |
| 2023-10-18 | 0.01 | $0.01 | 74910 |
| 2023-10-17 | 0.01 | $0.01 | 214489 |
| 2023-10-16 | 0.01 | $0.01 | 156650 |
| 2023-10-13 | 0.01 | $0.01 | 117015 |
| 2023-10-12 | 0.01 | $0.01 | 35577 |
| 2023-10-11 | 0.01 | $0.01 | 2.3M |
| 2023-10-10 | 0.01 | $0.01 | 674431 |
| 2023-10-09 | 0.01 | $0.01 | 28725 |
| 2023-10-06 | 0.01 | $0.01 | 601658 |
| 2023-10-05 | 0.02 | $0.01 | 26715 |
| 2023-10-04 | 0.02 | $0.01 | 95861 |
| 2023-10-03 | 0.02 | $0.01 | 109800 |
| 2023-10-02 | 0.02 | $0.01 | 200387 |
| 2023-09-29 | 0.02 | $0.01 | 208225 |
| 2023-09-28 | 0.02 | $0.01 | 302978 |
| 2023-09-27 | 0.02 | $0.01 | 20545 |
| 2023-09-26 | 0.02 | $0.01 | 573322 |
| 2023-09-25 | 0.02 | $0.02 | 218321 |
| 2023-09-22 | 0.02 | $0.01 | 1.4M |
| 2023-09-21 | 0.02 | $0.02 | 101892 |
| 2023-09-20 | 0.02 | $0.02 | 407744 |
| 2023-09-19 | 0.02 | $0.02 | 116097 |
| 2023-09-18 | 0.02 | $0.02 | 130402 |
| 2023-09-15 | 0.02 | $0.02 | 342998 |
| 2023-09-14 | 0.02 | $0.02 | 328990 |
| 2023-09-13 | 0.02 | $0.02 | 9357 |
| 2023-09-12 | 0.02 | $0.02 | 58641 |
| 2023-09-11 | 0.02 | $0.02 | 169700 |
| 2023-09-08 | 0.02 | $0.02 | 13100 |
| 2023-09-07 | 0.02 | $0.02 | 40920 |
| 2023-09-06 | 0.02 | $0.02 | 308778 |
| 2023-09-05 | 0.02 | $0.02 | 18901 |
| 2023-09-01 | 0.02 | $0.02 | 174554 |
| 2023-08-31 | 0.02 | $0.02 | 221153 |
| 2023-08-30 | 0.02 | $0.02 | 369221 |
| 2023-08-29 | 0.02 | $0.02 | 1.5M |
| 2023-08-28 | 0.02 | $0.02 | 177632 |
| 2023-08-25 | 0.02 | $0.02 | 1.8M |
| 2023-08-24 | 0.02 | $0.02 | 360103 |
| 2023-08-23 | 0.02 | $0.02 | 175665 |
| 2023-08-22 | 0.02 | $0.02 | 40565 |
| 2023-08-21 | 0.02 | $0.02 | 91540 |
| 2023-08-18 | 0.02 | $0.02 | 59918 |
| 2023-08-17 | 0.02 | $0.02 | 436612 |
| 2023-08-16 | 0.02 | $0.02 | 658933 |
| 2023-08-15 | 0.02 | $0.02 | 530919 |
| 2023-08-14 | 0.02 | $0.02 | 345105 |
| 2023-08-11 | 0.02 | $0.02 | 372481 |
| 2023-08-10 | 0.02 | $0.02 | 448581 |
| 2023-08-09 | 0.02 | $0.02 | 292044 |
| 2023-08-08 | 0.02 | $0.02 | 375645 |
| 2023-08-07 | 0.02 | $0.02 | 821267 |
| 2023-08-04 | 0.02 | $0.02 | 851936 |
| 2023-08-03 | 0.02 | $0.02 | 1.9M |
| 2023-08-02 | 0.02 | $0.02 | 1.6M |
| 2023-08-01 | 0.02 | $0.02 | 1.4M |
| 2023-07-31 | 0.02 | $0.02 | 193951 |
| 2023-07-28 | 0.02 | $0.02 | 294413 |
| 2023-07-27 | 0.02 | $0.02 | 286849 |
| 2023-07-26 | 0.02 | $0.02 | 151831 |
| 2023-07-25 | 0.02 | $0.02 | 376874 |
| 2023-07-24 | 0.02 | $0.02 | 158538 |
| 2023-07-21 | 0.02 | $0.02 | 19244 |
| 2023-07-20 | 0.02 | $0.02 | 22535 |
| 2023-07-19 | 0.02 | $0.02 | 114846 |
| 2023-07-18 | 0.02 | $0.02 | 324500 |
| 2023-07-17 | 0.01 | $0.02 | 549705 |
| 2023-07-14 | 0.01 | $0.02 | 666079 |
| 2023-07-13 | 0.01 | $0.01 | 313361 |
| 2023-07-12 | 0.02 | $0.01 | 81780 |
| 2023-07-11 | 0.02 | $0.01 | 480755 |
| 2023-07-10 | 0.02 | $0.01 | 67658 |
| 2023-07-07 | 0.02 | $0.02 | 81740 |
| 2023-07-06 | 0.02 | $0.01 | 124957 |
| 2023-07-05 | 0.02 | $0.02 | 856240 |
| 2023-07-03 | 0.02 | $0.02 | 53511 |
| 2023-06-30 | 0.02 | $0.01 | 58117 |
| 2023-06-29 | 0.02 | $0.02 | 104916 |
| 2023-06-28 | 0.02 | $0.02 | 825006 |
| 2023-06-27 | 0.02 | $0.02 | 277060 |
| 2023-06-26 | 0.02 | $0.01 | 166868 |
| 2023-06-23 | 0.02 | $0.02 | 416312 |
| 2023-06-22 | 0.02 | $0.02 | 442088 |
| 2023-06-21 | 0.02 | $0.02 | 540829 |
| 2023-06-20 | 0.02 | $0.02 | 35660 |
| 2023-06-16 | 0.02 | $0.02 | 246044 |
| 2023-06-15 | 0.02 | $0.02 | 269900 |
| 2023-06-14 | 0.02 | $0.02 | 735197 |
| 2023-06-13 | 0.02 | $0.02 | 202697 |
| 2023-06-12 | 0.02 | $0.02 | 456397 |
| 2023-06-09 | 0.02 | $0.02 | 472477 |
| 2023-06-08 | 0.02 | $0.02 | 91658 |
| 2023-06-07 | 0.02 | $0.02 | 236957 |
| 2023-06-06 | 0.02 | $0.02 | 167518 |
| 2023-06-05 | 0.02 | $0.02 | 282979 |
| 2023-06-02 | 0.02 | $0.02 | 307626 |
| 2023-06-01 | 0.02 | $0.02 | 494375 |
| 2023-05-31 | 0.02 | $0.02 | 306900 |
| 2023-05-30 | 0.02 | $0.02 | 55652 |
| 2023-05-26 | 0.02 | $0.02 | 188289 |
| 2023-05-25 | 0.02 | $0.02 | 136570 |
| 2023-05-24 | 0.02 | $0.02 | 150890 |
| 2023-05-23 | 0.02 | $0.02 | 181446 |
| 2023-05-22 | 0.02 | $0.02 | 137842 |
| 2023-05-19 | 0.02 | $0.02 | 122890 |
| 2023-05-18 | 0.02 | $0.02 | 468900 |
| 2023-05-17 | 0.02 | $0.02 | 183507 |
| 2023-05-16 | 0.02 | $0.02 | 346500 |
| 2023-05-15 | 0.02 | $0.02 | 552994 |
| 2023-05-12 | 0.02 | $0.02 | 268230 |
| 2023-05-11 | 0.02 | $0.02 | 42100 |
| 2023-05-10 | 0.02 | $0.02 | 70476 |
| 2023-05-09 | 0.02 | $0.02 | 251352 |
| 2023-05-08 | 0.03 | $0.02 | 655338 |
| 2023-05-05 | 0.03 | $0.02 | 364887 |
| 2023-05-04 | 0.03 | $0.02 | 510328 |
| 2023-05-03 | 0.03 | $0.02 | 315869 |
| 2023-05-02 | 0.03 | $0.02 | 103458 |
| 2023-05-01 | 0.03 | $0.02 | 152770 |
| 2023-04-28 | 0.03 | $0.03 | 743496 |
| 2023-04-27 | 0.03 | $0.03 | 46646 |
| 2023-04-26 | 0.03 | $0.03 | 187925 |
| 2023-04-25 | 0.03 | $0.03 | 270181 |
| 2023-04-24 | 0.03 | $0.03 | 116531 |
| 2023-04-21 | 0.03 | $0.03 | 323760 |
| 2023-04-20 | 0.03 | $0.03 | 113022 |
| 2023-04-19 | 0.03 | $0.03 | 259418 |
| 2023-04-18 | 0.03 | $0.03 | 285490 |
| 2023-04-17 | 0.03 | $0.03 | 773555 |
| 2023-04-14 | 0.03 | $0.03 | 224735 |
| 2023-04-13 | 0.03 | $0.03 | 152306 |
| 2023-04-12 | 0.03 | $0.03 | 141670 |
| 2023-04-11 | 0.03 | $0.03 | 408182 |
| 2023-04-10 | 0.03 | $0.03 | 391014 |
| 2023-04-06 | 0.02 | $0.03 | 911461 |
| 2023-04-05 | 0.02 | $0.03 | 270587 |
| 2023-04-04 | 0.02 | $0.03 | 1.2M |
| 2023-04-03 | 0.02 | $0.03 | 3.5M |
| 2023-03-31 | 0.02 | $0.04 | 4.7M |
| 2023-03-30 | 0.02 | $0.04 | 4.1M |
| 2023-03-29 | 0.02 | $0.03 | 3.6M |
| 2023-03-28 | 0.02 | $0.02 | 5.0M |
| 2023-03-27 | 0.02 | $0.02 | 1.2M |
| 2023-03-24 | 0.01 | $0.02 | 1.0M |
| 2023-03-23 | 0.01 | $0.01 | 3.3M |
| 2023-03-22 | 0.01 | $0.01 | 92441 |
| 2023-03-21 | 0.01 | $0.01 | 1.5M |
| 2023-03-20 | 0.02 | $0.01 | 121015 |
| 2023-03-17 | 0.02 | $0.01 | 526669 |
| 2023-03-16 | 0.02 | $0.01 | 84474 |
| 2023-03-15 | 0.02 | $0.01 | 457767 |
| 2023-03-14 | 0.02 | $0.01 | 172810 |
| 2023-03-13 | 0.02 | $0.01 | 125800 |
| 2023-03-10 | 0.02 | $0.01 | 159122 |
| 2023-03-09 | 0.02 | $0.01 | 333621 |
| 2023-03-08 | 0.02 | $0.02 | 521318 |
| 2023-03-07 | 0.02 | $0.02 | 250600 |
| 2023-03-06 | 0.02 | $0.02 | 461329 |
| 2023-03-03 | 0.02 | $0.02 | 7205 |
| 2023-03-02 | 0.02 | $0.02 | 40204 |
| 2023-03-01 | 0.02 | $0.02 | 10807 |
| 2023-02-28 | 0.02 | $0.02 | 175475 |
| 2023-02-27 | 0.02 | $0.02 | 92672 |
| 2023-02-24 | 0.02 | $0.02 | 466030 |
| 2023-02-23 | 0.02 | $0.02 | 104023 |
| 2023-02-22 | 0.02 | $0.02 | 2.1M |
| 2023-02-21 | 0.02 | $0.02 | 163254 |
| 2023-02-17 | 0.02 | $0.02 | 81251 |
| 2023-02-16 | 0.02 | $0.02 | 148380 |
| 2023-02-15 | 0.02 | $0.02 | 128885 |
| 2023-02-14 | 0.02 | $0.02 | 134967 |
| 2023-02-13 | 0.02 | $0.02 | 11660 |
| 2023-02-10 | 0.02 | $0.02 | 282961 |
| 2023-02-09 | 0.02 | $0.01 | 1.6M |
| 2023-02-08 | 0.02 | $0.02 | 330056 |
| 2023-02-07 | 0.02 | $0.02 | 286128 |
| 2023-02-06 | 0.02 | $0.02 | 310094 |
| 2023-02-03 | 0.02 | $0.02 | 324786 |
| 2023-02-02 | 0.02 | $0.02 | 368137 |
| 2023-02-01 | 0.02 | $0.02 | 49201 |
| 2023-01-31 | 0.02 | $0.02 | 91545 |
| 2023-01-30 | 0.02 | $0.02 | 862101 |
| 2023-01-27 | 0.02 | $0.02 | 328145 |
| 2023-01-26 | 0.02 | $0.01 | 298929 |
| 2023-01-25 | 0.02 | $0.02 | 150993 |
| 2023-01-24 | 0.02 | $0.02 | 1.0M |
| 2023-01-23 | 0.02 | $0.02 | 325054 |
| 2023-01-20 | 0.02 | $0.02 | 310069 |
| 2023-01-19 | 0.02 | $0.02 | 1.4M |
| 2023-01-18 | 0.02 | $0.02 | 247542 |
| 2023-01-17 | 0.02 | $0.02 | 573289 |
| 2023-01-13 | 0.02 | $0.02 | 431206 |
| 2023-01-12 | 0.02 | $0.02 | 693917 |
| 2023-01-11 | 0.02 | $0.02 | 463475 |
| 2023-01-10 | 0.02 | $0.02 | 668787 |
| 2023-01-09 | 0.02 | $0.02 | 336774 |
| 2023-01-06 | 0.02 | $0.02 | 257228 |
| 2023-01-05 | 0.02 | $0.02 | 48705 |
| 2023-01-04 | 0.02 | $0.02 | 122121 |
| 2023-01-03 | 0.02 | $0.02 | 595478 |
| 2022-12-30 | 0.02 | $0.02 | 1.4M |
| 2022-12-29 | 0.02 | $0.02 | 381270 |
| 2022-12-28 | 0.02 | $0.02 | 476452 |
| 2022-12-27 | 0.02 | $0.02 | 332028 |
| 2022-12-23 | 0.02 | $0.02 | 401896 |
| 2022-12-22 | 0.02 | $0.02 | 1.4M |
| 2022-12-21 | 0.02 | $0.02 | 1.4M |
| 2022-12-20 | 0.02 | $0.02 | 625626 |
| 2022-12-19 | 0.02 | $0.02 | 606675 |
| 2022-12-16 | 0.02 | $0.02 | 3.2M |
| 2022-12-15 | 0.02 | $0.02 | 2.3M |
| 2022-12-14 | 0.02 | $0.02 | 671372 |
| 2022-12-13 | 0.02 | $0.02 | 955036 |
| 2022-12-12 | 0.02 | $0.02 | 922088 |
| 2022-12-09 | 0.02 | $0.02 | 308682 |
| 2022-12-08 | 0.02 | $0.02 | 607186 |
| 2022-12-07 | 0.02 | $0.02 | 232882 |
| 2022-12-06 | 0.01 | $0.02 | 458233 |
| 2022-12-05 | 0.01 | $0.02 | 498716 |
| 2022-12-02 | 0.01 | $0.02 | 2.1M |
| 2022-12-01 | 0.01 | $0.01 | 536502 |
| 2022-11-30 | 0.01 | $0.01 | 75219 |
| 2022-11-29 | 0.01 | $0.01 | 260124 |
| 2022-11-28 | 0.01 | $0.01 | 184030 |
| 2022-11-25 | 0.01 | $0.01 | 156745 |
| 2022-11-23 | 0.01 | $0.01 | 943504 |
| 2022-11-22 | 0.01 | $0.01 | 604277 |
| 2022-11-21 | 0.01 | $0.01 | 460368 |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.2M |
| 2022-11-16 | 0.01 | $0.02 | 1.5M |
| 2022-11-15 | 0.01 | $0.02 | 969456 |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.02 | 322832 |
| 2022-11-10 | 0.01 | $0.01 | 308905 |
| 2022-11-09 | 0.01 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 365165 |
| 2022-11-07 | 0.02 | $0.02 | 416882 |
| 2022-11-04 | 0.02 | $0.02 | 257700 |
| 2022-11-03 | 0.02 | $0.02 | 535923 |
| 2022-11-02 | 0.02 | $0.01 | 253870 |
| 2022-11-01 | 0.02 | $0.01 | 590169 |
| 2022-10-31 | 0.02 | $0.01 | 354607 |
| 2022-10-28 | 0.02 | $0.02 | 612472 |
| 2022-10-27 | 0.02 | $0.01 | 334815 |
| 2022-10-26 | 0.02 | $0.01 | 427111 |
| 2022-10-25 | 0.02 | $0.01 | 427855 |
| 2022-10-24 | 0.02 | $0.01 | 901802 |
| 2022-10-21 | 0.02 | $0.02 | 142623 |
| 2022-10-20 | 0.02 | $0.02 | 789303 |
| 2022-10-19 | 0.02 | $0.02 | 336890 |
| 2022-10-18 | 0.02 | $0.02 | 55816 |
| 2022-10-17 | 0.02 | $0.02 | 510545 |
| 2022-10-14 | 0.02 | $0.02 | 561819 |
| 2022-10-13 | 0.02 | $0.02 | 628970 |
| 2022-10-12 | 0.02 | $0.02 | 281983 |
| 2022-10-11 | 0.02 | $0.02 | 342938 |
| 2022-10-10 | 0.02 | $0.02 | 197907 |
| 2022-10-07 | 0.02 | $0.02 | 158049 |
| 2022-10-06 | 0.02 | $0.02 | 195173 |
| 2022-10-05 | 0.02 | $0.02 | 360800 |
| 2022-10-04 | 0.02 | $0.02 | 543905 |
| 2022-10-03 | 0.02 | $0.02 | 456849 |
| 2022-09-30 | 0.02 | $0.02 | 544570 |
| 2022-09-29 | 0.02 | $0.02 | 78850 |
| 2022-09-28 | 0.02 | $0.02 | 144444 |
| 2022-09-27 | 0.03 | $0.02 | 400754 |
| 2022-09-26 | 0.03 | $0.02 | 569962 |
| 2022-09-23 | 0.03 | $0.02 | 1.6M |
| 2022-09-22 | 0.03 | $0.02 | 499650 |
| 2022-09-21 | 0.03 | $0.03 | 769151 |
| 2022-09-20 | 0.03 | $0.03 | 1.3M |
| 2022-09-19 | 0.03 | $0.03 | 200126 |
| 2022-09-16 | 0.03 | $0.03 | 205325 |
| 2022-09-15 | 0.03 | $0.03 | 490792 |
| 2022-09-14 | 0.03 | $0.03 | 159502 |
| 2022-09-13 | 0.03 | $0.03 | 814677 |
| 2022-09-12 | 0.03 | $0.03 | 213718 |
| 2022-09-09 | 0.03 | $0.03 | 152826 |
| 2022-09-08 | 0.03 | $0.03 | 718348 |
| 2022-09-07 | 0.03 | $0.02 | 873916 |
| 2022-09-06 | 0.03 | $0.03 | 139022 |
| 2022-09-02 | 0.03 | $0.03 | 809845 |
| 2022-09-01 | 0.03 | $0.03 | 583812 |
| 2022-08-31 | 0.03 | $0.03 | 288046 |
| 2022-08-30 | 0.03 | $0.03 | 179893 |
| 2022-08-29 | 0.03 | $0.03 | 234155 |
| 2022-08-26 | 0.03 | $0.03 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 156 |
| 2022-08-24 | 0.03 | $0.03 | 346600 |
| 2022-08-23 | 0.03 | $0.03 | 521842 |
| 2022-08-22 | 0.03 | $0.03 | 955978 |
| 2022-08-19 | 0.03 | $0.03 | 292736 |
| 2022-08-18 | 0.03 | $0.03 | 678339 |
| 2022-08-17 | 0.03 | $0.03 | 473551 |
| 2022-08-16 | 0.03 | $0.03 | 375131 |
| 2022-08-15 | 0.03 | $0.03 | 883005 |
| 2022-08-12 | 0.03 | $0.03 | 592218 |
| 2022-08-11 | 0.03 | $0.03 | 461787 |
| 2022-08-10 | 0.03 | $0.03 | 740136 |
| 2022-08-09 | 0.03 | $0.03 | 1.1M |
| 2022-08-08 | 0.04 | $0.03 | 578768 |
| 2022-08-05 | 0.04 | $0.03 | 1.6M |
| 2022-08-04 | 0.04 | $0.04 | 353551 |
| 2022-08-03 | 0.04 | $0.04 | 1.1M |
| 2022-08-02 | 0.03 | $0.04 | 1.1M |
| 2022-08-01 | 0.03 | $0.04 | 400258 |
| 2022-07-29 | 0.03 | $0.04 | 405099 |
| 2022-07-28 | 0.03 | $0.04 | 336135 |
| 2022-07-27 | 0.03 | $0.04 | 2.3M |
| 2022-07-26 | 0.03 | $0.03 | 190533 |
| 2022-07-25 | 0.03 | $0.03 | 668470 |
| 2022-07-22 | 0.03 | $0.04 | 229539 |
| 2022-07-21 | 0.03 | $0.03 | 777022 |
| 2022-07-20 | 0.03 | $0.03 | 995237 |
| 2022-07-19 | 0.03 | $0.03 | 426294 |
| 2022-07-18 | 0.03 | $0.03 | 702818 |
| 2022-07-15 | 0.03 | $0.03 | 1.9M |
| 2022-07-14 | 0.03 | $0.03 | 344844 |
| 2022-07-13 | 0.03 | $0.03 | 184114 |
| 2022-07-12 | 0.03 | $0.03 | 697737 |
| 2022-07-11 | 0.03 | $0.03 | 809930 |
| 2022-07-08 | 0.03 | $0.03 | 2.1M |
| 2022-07-07 | 0.03 | $0.04 | 5.7M |
| 2022-07-06 | 0.03 | $0.05 | 4.8M |
| 2022-07-05 | 0.03 | $0.04 | 2.1M |
| 2022-07-01 | 0.03 | $0.04 | 808810 |
| 2022-06-30 | 0.03 | $0.03 | 595210 |
| 2022-06-29 | 0.03 | $0.03 | 320435 |
| 2022-06-28 | 0.03 | $0.03 | 1.1M |
| 2022-06-27 | 0.03 | $0.02 | 476801 |
| 2022-06-24 | 0.03 | $0.02 | 197033 |
| 2022-06-23 | 0.03 | $0.02 | 1.2M |
| 2022-06-22 | 0.03 | $0.02 | 146316 |
| 2022-06-21 | 0.03 | $0.02 | 209250 |
| 2022-06-17 | 0.03 | $0.02 | 642257 |
| 2022-06-16 | 0.03 | $0.02 | 1.3M |
| 2022-06-15 | 0.03 | $0.03 | 1.0M |
| 2022-06-14 | 0.03 | $0.03 | 221628 |
| 2022-06-13 | 0.03 | $0.03 | 542677 |
| 2022-06-10 | 0.03 | $0.03 | 600204 |
| 2022-06-09 | 0.03 | $0.03 | 320797 |
| 2022-06-08 | 0.03 | $0.03 | 143955 |
| 2022-06-07 | 0.03 | $0.03 | 48646 |
| 2022-06-06 | 0.03 | $0.03 | 294329 |
| 2022-06-03 | 0.03 | $0.03 | 412564 |
| 2022-06-02 | 0.03 | $0.03 | 184089 |
| 2022-06-01 | 0.03 | $0.03 | 651000 |
| 2022-05-31 | 0.03 | $0.04 | 32751 |
| 2022-05-27 | 0.03 | $0.04 | 107080 |
| 2022-05-26 | 0.03 | $0.04 | 476846 |
| 2022-05-25 | 0.03 | $0.03 | 3175 |
| 2022-05-24 | 0.03 | $0.03 | 3500 |
| 2022-05-23 | 0.03 | $0.03 | 78925 |
| 2022-05-20 | 0.03 | $0.03 | 400766 |
| 2022-05-19 | 0.03 | $0.03 | 805537 |
| 2022-05-18 | 0.03 | $0.03 | 1.2M |
| 2022-05-17 | 0.03 | $0.03 | 725718 |
| 2022-05-16 | 0.03 | $0.03 | 225594 |
| 2022-05-13 | 0.03 | $0.03 | 284413 |
| 2022-05-12 | 0.03 | $0.03 | 1.7M |
| 2022-05-11 | 0.04 | $0.03 | 394490 |
| 2022-05-10 | 0.04 | $0.03 | 281261 |
| 2022-05-09 | 0.04 | $0.03 | 503929 |
| 2022-05-06 | 0.04 | $0.03 | 780334 |
| 2022-05-05 | 0.04 | $0.04 | 844770 |
| 2022-05-04 | 0.04 | $0.03 | 276107 |
| 2022-05-03 | 0.04 | $0.04 | 469731 |
| 2022-05-02 | 0.04 | $0.04 | 677956 |
| 2022-04-29 | 0.04 | $0.04 | 999179 |
| 2022-04-28 | 0.04 | $0.04 | 469188 |
| 2022-04-27 | 0.04 | $0.04 | 243785 |
| 2022-04-26 | 0.04 | $0.04 | 744994 |
| 2022-04-25 | 0.04 | $0.04 | 13153 |
| 2022-04-22 | 0.04 | $0.04 | 752523 |
| 2022-04-21 | 0.04 | $0.04 | 5200 |
| 2022-04-20 | 0.04 | $0.04 | 4500 |
| 2022-04-19 | 0.04 | $0.04 | 361742 |
| 2022-04-18 | 0.04 | $0.04 | 482060 |
| 2022-04-14 | 0.04 | $0.04 | 472094 |
| 2022-04-13 | 0.04 | $0.04 | 854829 |
| 2022-04-12 | 0.04 | $0.03 | 694637 |
| 2022-04-11 | 0.04 | $0.03 | 1.5M |
| 2022-04-08 | 0.04 | $0.04 | 53513 |
| 2022-04-07 | 0.04 | $0.04 | 816 |
| 2022-04-06 | 0.04 | $0.04 | 12400 |
| 2022-04-05 | 0.04 | $0.04 | 13926 |
| 2022-04-04 | 0.04 | $0.04 | 8460 |
| 2022-04-01 | 0.04 | $0.04 | 165660 |
| 2022-03-31 | 0.04 | $0.04 | 618898 |
| 2022-03-30 | 0.04 | $0.04 | 426477 |
| 2022-03-29 | 0.04 | $0.04 | 716726 |
| 2022-03-28 | 0.04 | $0.04 | 625359 |
| 2022-03-25 | 0.04 | $0.04 | 1.2M |
| 2022-03-24 | 0.04 | $0.04 | 115961 |
| 2022-03-23 | 0.05 | $0.04 | 425566 |
| 2022-03-22 | 0.05 | $0.04 | 143855 |
| 2022-03-21 | 0.05 | $0.04 | 490119 |
| 2022-03-18 | 0.05 | $0.04 | 877352 |
| 2022-03-17 | 0.05 | $0.04 | 670 |
| 2022-03-16 | 0.05 | $0.04 | 9031 |
| 2022-03-15 | 0.05 | $0.04 | 221852 |
| 2022-03-14 | 0.05 | $0.05 | 4735 |
| 2022-03-11 | 0.05 | $0.05 | 54950 |
| 2022-03-10 | 0.05 | $0.05 | 71569 |
| 2022-03-09 | 0.05 | $0.05 | 266359 |
| 2022-03-08 | 0.05 | $0.05 | 393493 |
| 2022-03-07 | 0.05 | $0.05 | 137997 |
| 2022-03-04 | 0.05 | $0.05 | 330483 |
| 2022-03-03 | 0.05 | $0.05 | 896320 |
| 2022-03-02 | 0.04 | $0.05 | 6767 |
| 2022-03-01 | 0.04 | $0.05 | 101 |
| 2022-02-28 | 0.04 | $0.04 | 614502 |
| 2022-02-25 | 0.05 | $0.04 | 385374 |
| 2022-02-24 | 0.05 | $0.04 | 1.7M |
| 2022-02-23 | 0.05 | $0.04 | 1.2M |
| 2022-02-22 | 0.05 | $0.04 | 347218 |
| 2022-02-18 | 0.05 | $0.05 | 454409 |
| 2022-02-17 | 0.05 | $0.05 | 521613 |
| 2022-02-16 | 0.05 | $0.05 | 641933 |
| 2022-02-15 | 0.05 | $0.04 | 20000 |
| 2022-02-14 | 0.05 | $0.05 | 336069 |
| 2022-02-11 | 0.05 | $0.05 | 121612 |
| 2022-02-10 | 0.05 | $0.04 | 1.0M |
| 2022-02-09 | 0.05 | $0.05 | 31907 |
| 2022-02-08 | 0.05 | $0.05 | 135040 |
| 2022-02-07 | 0.05 | $0.05 | 892278 |
| 2022-02-04 | 0.05 | $0.05 | 3.3M |
| 2022-02-03 | 0.05 | $0.05 | 28525 |
| 2022-02-02 | 0.05 | $0.05 | 58478 |
| 2022-02-01 | 0.05 | $0.05 | 27576 |
| 2022-01-31 | 0.05 | $0.05 | 135483 |
| 2022-01-28 | 0.05 | $0.05 | 926215 |
| 2022-01-27 | 0.05 | $0.05 | 411595 |
| 2022-01-26 | 0.06 | $0.05 | 737908 |
| 2022-01-25 | 0.06 | $0.05 | 1.0M |
| 2022-01-24 | 0.06 | $0.04 | 1.3M |
| 2022-01-21 | 0.06 | $0.05 | 1460 |
| 2022-01-20 | 0.06 | $0.05 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 686974 |
| 2022-01-18 | 0.06 | $0.07 | 1.4M |
| 2022-01-14 | 0.06 | $0.07 | 3.1M |
| 2022-01-13 | 0.06 | $0.07 | 4.9M |
| 2022-01-12 | 0.06 | $0.05 | 688108 |
| 2022-01-11 | 0.06 | $0.05 | 4790 |
| 2022-01-10 | 0.06 | $0.05 | 751784 |
| 2022-01-07 | 0.06 | $0.05 | 1.2M |
| 2022-01-06 | 0.06 | $0.05 | 258050 |
| 2022-01-05 | 0.06 | $0.06 | 307083 |
| 2022-01-04 | 0.07 | $0.06 | 741160 |
| 2022-01-03 | 0.07 | $0.06 | 2.5M |
| 2021-12-31 | 0.07 | $0.05 | 8.2M |
| 2021-12-30 | 0.07 | $0.05 | 11.0M |
| 2021-12-29 | 0.07 | $0.05 | 2.2M |
| 2021-12-28 | 0.08 | $0.06 | 5.1M |
| 2021-12-27 | 0.08 | $0.06 | 1.7M |
| 2021-12-23 | 0.08 | $0.07 | 1.1M |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.07 | 1.6M |
| 2021-12-20 | 0.08 | $0.07 | 1.6M |
| 2021-12-17 | 0.08 | $0.07 | 1.2M |
| 2021-12-16 | 0.09 | $0.08 | 820860 |
| 2021-12-15 | 0.09 | $0.08 | 1.8M |
| 2021-12-14 | 0.09 | $0.09 | 1.7M |
| 2021-12-13 | 0.09 | $0.09 | 1.1M |
| 2021-12-10 | 0.09 | $0.09 | 998151 |
| 2021-12-09 | 0.09 | $0.09 | 1.5M |
| 2021-12-08 | 0.09 | $0.09 | 1.4M |
| 2021-12-07 | 0.09 | $0.08 | 1.2M |
| 2021-12-06 | 0.09 | $0.08 | 1.4M |
| 2021-12-03 | 0.09 | $0.08 | 1.5M |
| 2021-12-02 | 0.09 | $0.09 | 1.0M |
| 2021-12-01 | 0.09 | $0.08 | 1.6M |
| 2021-11-30 | 0.09 | $0.09 | 3.0M |
| 2021-11-29 | 0.09 | $0.09 | 3.7M |
| 2021-11-26 | 0.09 | $0.10 | 1.5M |
| 2021-11-24 | 0.09 | $0.11 | 2.5M |
| 2021-11-23 | 0.08 | $0.11 | 7.0M |
| 2021-11-22 | 0.08 | $0.10 | 11.5M |
| 2021-11-19 | 0.08 | $0.10 | 18.7M |
| 2021-11-18 | 0.08 | $0.06 | 4.0M |
| 2021-11-17 | 0.08 | $0.07 | 1.5M |
| 2021-11-16 | 0.08 | $0.07 | 2.7M |
| 2021-11-15 | 0.08 | $0.08 | 589761 |
| 2021-11-12 | 0.08 | $0.08 | 943194 |
| 2021-11-11 | 0.08 | $0.08 | 987364 |
| 2021-11-10 | 0.08 | $0.08 | 1.2M |
| 2021-11-09 | 0.08 | $0.08 | 899238 |
| 2021-11-08 | 0.08 | $0.08 | 853865 |
| 2021-11-05 | 0.08 | $0.08 | 639584 |
| 2021-11-04 | 0.09 | $0.08 | 838379 |
| 2021-11-03 | 0.09 | $0.08 | 819842 |
| 2021-11-02 | 0.09 | $0.08 | 1.2M |
| 2021-11-01 | 0.09 | $0.08 | 1.2M |
| 2021-10-29 | 0.09 | $0.08 | 1.2M |
| 2021-10-28 | 0.09 | $0.08 | 506321 |
| 2021-10-27 | 0.09 | $0.09 | 560797 |
| 2021-10-26 | 0.09 | $0.09 | 2.0M |
| 2021-10-25 | 0.10 | $0.08 | 1.8M |
| 2021-10-22 | 0.10 | $0.08 | 1.3M |
| 2021-10-21 | 0.10 | $0.09 | 5.8M |
| 2021-10-20 | 0.10 | $0.09 | 1.1M |
| 2021-10-19 | 0.10 | $0.10 | 937825 |
| 2021-10-18 | 0.10 | $0.10 | 1.2M |
| 2021-10-15 | 0.10 | $0.09 | 3.7M |
| 2021-10-14 | 0.11 | $0.10 | 1.2M |
| 2021-10-13 | 0.11 | $0.10 | 1.4M |
| 2021-10-12 | 0.11 | $0.10 | 293301 |
| 2021-10-11 | 0.11 | $0.11 | 387147 |
| 2021-10-08 | 0.11 | $0.10 | 1.2M |
| 2021-10-07 | 0.11 | $0.11 | 458466 |
| 2021-10-06 | 0.11 | $0.10 | 662148 |
| 2021-10-05 | 0.11 | $0.10 | 282335 |
| 2021-10-04 | 0.11 | $0.10 | 895945 |
| 2021-10-01 | 0.11 | $0.10 | 650226 |
| 2021-09-30 | 0.12 | $0.11 | 940811 |
| 2021-09-29 | 0.12 | $0.11 | 925964 |
| 2021-09-28 | 0.12 | $0.11 | 537888 |
| 2021-09-27 | 0.12 | $0.12 | 1.7M |
| 2021-09-24 | 0.12 | $0.13 | 1.2M |
| 2021-09-23 | 0.12 | $0.13 | 953866 |
| 2021-09-22 | 0.12 | $0.12 | 1.7M |
| 2021-09-21 | 0.12 | $0.11 | 1.1M |
| 2021-09-20 | 0.12 | $0.11 | 409351 |
| 2021-09-17 | 0.12 | $0.11 | 1.5M |
| 2021-09-16 | 0.12 | $0.11 | 779115 |
| 2021-09-15 | 0.12 | $0.11 | 384802 |
| 2021-09-14 | 0.12 | $0.11 | 585994 |
| 2021-09-13 | 0.13 | $0.11 | 497319 |
| 2021-09-10 | 0.13 | $0.11 | 3.6M |
| 2021-09-09 | 0.13 | $0.12 | 2.1M |
| 2021-09-08 | 0.13 | $0.14 | 1.4M |
| 2021-09-07 | 0.13 | $0.14 | 3.8M |
| 2021-09-03 | 0.12 | $0.15 | 1.8M |
| 2021-09-02 | 0.12 | $0.13 | 825300 |
| 2021-09-01 | 0.12 | $0.13 | 646299 |
| 2021-08-31 | 0.12 | $0.13 | 471509 |
| 2021-08-30 | 0.12 | $0.13 | 1.7M |
| 2021-08-27 | 0.11 | $0.13 | 3.7M |
| 2021-08-26 | 0.11 | $0.13 | 2.9M |
| 2021-08-25 | 0.11 | $0.14 | 9.1M |
| 2021-08-24 | 0.11 | $0.10 | 1.8M |
| 2021-08-23 | 0.11 | $0.10 | 2.6M |
| 2021-08-20 | 0.11 | $0.10 | 1.9M |
| 2021-08-19 | 0.11 | $0.09 | 3.3M |
| 2021-08-18 | 0.11 | $0.10 | 778569 |
| 2021-08-17 | 0.12 | $0.10 | 1.0M |
| 2021-08-16 | 0.12 | $0.11 | 847567 |
| 2021-08-13 | 0.12 | $0.12 | 514866 |
| 2021-08-12 | 0.12 | $0.12 | 514866 |
| 2021-08-11 | 0.12 | $0.12 | 1.5M |
| 2021-08-10 | 0.12 | $0.11 | 907643 |
| 2021-08-09 | 0.12 | $0.12 | 757862 |
| 2021-08-06 | 0.12 | $0.12 | 1.8M |
| 2021-08-05 | 0.12 | $0.11 | 904456 |
| 2021-08-04 | 0.12 | $0.12 | 8.9M |
| 2021-08-03 | 0.12 | $0.11 | 2.1M |
| 2021-08-02 | 0.13 | $0.12 | 896677 |
| 2021-07-30 | 0.13 | $0.12 | 1.3M |
| 2021-07-29 | 0.13 | $0.12 | 3.1M |
| 2021-07-28 | 0.13 | $0.12 | 3.1M |
| 2021-07-27 | 0.13 | $0.13 | 799683 |
| 2021-07-26 | 0.14 | $0.13 | 1.7M |
| 2021-07-23 | 0.14 | $0.13 | 1.3M |
| 2021-07-22 | 0.14 | $0.13 | 609617 |
| 2021-07-21 | 0.15 | $0.13 | 1.3M |
| 2021-07-20 | 0.15 | $0.13 | 996532 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 32023 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 201200 |
| 2026-07-08 | 0.00 | $0.00 | 1.5M |
| 2026-07-07 | 0.00 | $0.00 | 1.2M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 382500 |
| 2026-07-01 | 0.00 | $0.00 | 382500 |
| 2026-06-30 | 0.00 | $0.00 | 874632 |
| 2026-06-29 | 0.00 | $0.00 | 3.9M |
| 2026-06-26 | 0.00 | $0.00 | 600200 |
| 2026-06-25 | 0.00 | $0.00 | 382500 |
| 2026-06-24 | 0.00 | $0.00 | 382500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 382500 |
| 2026-06-18 | 0.00 | $0.00 | 382500 |
| 2026-06-17 | 0.00 | $0.00 | 657000 |
| 2026-06-16 | 0.00 | $0.00 | 593795 |
| 2026-06-15 | 0.00 | $0.00 | 589900 |
| 2026-06-12 | 0.00 | $0.00 | 382500 |
| 2026-06-11 | 0.00 | $0.00 | 452315 |
| 2026-06-10 | 0.00 | $0.00 | 411748 |
| 2026-06-09 | 0.00 | $0.00 | 399999 |
| 2026-06-08 | 0.00 | $0.00 | 310800 |
| 2026-06-05 | 0.00 | $0.00 | 382500 |
| 2026-06-04 | 0.00 | $0.00 | 382500 |
| 2026-06-03 | 0.00 | $0.00 | 382500 |
| 2026-06-02 | 0.00 | $0.00 | 382500 |
| 2026-06-01 | 0.00 | $0.00 | 382500 |
| 2026-05-29 | 0.00 | $0.00 | 382500 |
| 2026-05-28 | 0.00 | $0.00 | 382500 |
| 2026-05-27 | 0.00 | $0.00 | 382500 |
| 2026-05-26 | 0.00 | $0.00 | 3100 |
| 2026-05-22 | 0.00 | $0.00 | 416137 |
| 2026-05-21 | 0.00 | $0.00 | 89253 |
| 2026-05-20 | 0.00 | $0.00 | 172663 |
| 2026-05-19 | 0.00 | $0.00 | 49893 |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 97905 |
| 2026-05-13 | 0.00 | $0.00 | 247693 |
| 2026-05-12 | 0.00 | $0.00 | 82831 |
| 2026-05-11 | 0.00 | $0.00 | 91224 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 324510 |
| 2026-05-06 | 0.00 | $0.00 | 172405 |
| 2026-05-05 | 0.00 | $0.00 | 158891 |
| 2026-05-04 | 0.00 | $0.00 | 129402 |
| 2026-05-01 | 0.00 | $0.00 | 275526 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 678110 |
| 2026-04-27 | 0.00 | $0.00 | 890686 |
| 2026-04-24 | 0.00 | $0.00 | 193700 |
| 2026-04-23 | 0.00 | $0.00 | 353000 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 2940 |
| 2026-04-20 | 0.00 | $0.00 | 346686 |
| 2026-04-17 | 0.00 | $0.00 | 616577 |
| 2026-04-16 | 0.00 | $0.00 | 616577 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 127567 |
| 2026-04-13 | 0.00 | $0.00 | 154676 |
| 2026-04-10 | 0.00 | $0.00 | 138491 |
| 2026-04-09 | 0.00 | $0.00 | 600050 |
| 2026-04-08 | 0.00 | $0.00 | 600050 |
| 2026-04-07 | 0.00 | $0.00 | 600050 |
| 2026-04-06 | 0.00 | $0.00 | 620466 |
| 2026-04-02 | 0.00 | $0.00 | 459467 |
| 2026-04-01 | 0.00 | $0.00 | 2.4M |
| 2026-03-31 | 0.00 | $0.00 | 228433 |
| 2026-03-30 | 0.00 | $0.00 | 443000 |
| 2026-03-27 | 0.00 | $0.00 | 58480 |
| 2026-03-26 | 0.00 | $0.00 | 155427 |
| 2026-03-25 | 0.00 | $0.00 | 19938 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 79256 |
| 2026-03-20 | 0.00 | $0.00 | 235567 |
| 2026-03-19 | 0.00 | $0.00 | 95000 |
| 2026-03-18 | 0.00 | $0.00 | 120500 |
| 2026-03-17 | 0.00 | $0.00 | 513900 |
| 2026-03-16 | 0.00 | $0.00 | 573016 |
| 2026-03-13 | 0.00 | $0.00 | 130000 |
| 2026-03-12 | 0.00 | $0.00 | 130600 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 50008 |
| 2026-03-09 | 0.00 | $0.00 | 3232 |
| 2026-03-06 | 0.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 442034 |
| 2026-03-02 | 0.00 | $0.00 | 565012 |
| 2026-02-27 | 0.00 | $0.00 | 58000 |
| 2026-02-26 | 0.00 | $0.00 | 11788 |
| 2026-02-25 | 0.00 | $0.00 | 177000 |
| 2026-02-24 | 0.00 | $0.00 | 827040 |
| 2026-02-23 | 0.00 | $0.00 | 37070 |
| 2026-02-20 | 0.00 | $0.00 | 43520 |
| 2026-02-19 | 0.00 | $0.00 | 132 |
| 2026-02-18 | 0.00 | $0.00 | 552 |
| 2026-02-17 | 0.00 | $0.00 | 31324 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 347491 |
| 2026-02-11 | 0.00 | $0.00 | 338282 |
| 2026-02-10 | 0.00 | $0.00 | 45546 |
| 2026-02-09 | 0.00 | $0.00 | 100300 |
| 2026-02-06 | 0.00 | $0.00 | 170700 |
| 2026-02-05 | 0.00 | $0.00 | 890502 |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 291326 |
| 2026-02-02 | 0.00 | $0.00 | 289502 |
| 2026-01-30 | 0.00 | $0.00 | 136531 |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 171018 |
| 2026-01-26 | 0.00 | $0.00 | 350013 |
| 2026-01-23 | 0.00 | $0.00 | 795096 |
| 2026-01-22 | 0.00 | $0.00 | 66350 |
| 2026-01-21 | 0.00 | $0.00 | 101485 |
| 2026-01-20 | 0.00 | $0.00 | 17500 |
| 2026-01-16 | 0.00 | $0.00 | 337770 |
| 2026-01-15 | 0.00 | $0.00 | 479200 |
| 2026-01-14 | 0.00 | $0.00 | 595808 |
| 2026-01-13 | 0.00 | $0.00 | 351670 |
| 2026-01-12 | 0.00 | $0.00 | 250662 |
| 2026-01-09 | 0.00 | $0.00 | 10733 |
| 2026-01-08 | 0.00 | $0.00 | 260167 |
| 2026-01-07 | 0.00 | $0.00 | 260167 |
| 2026-01-06 | 0.00 | $0.00 | 112625 |
| 2026-01-05 | 0.00 | $0.00 | 267061 |
| 2026-01-02 | 0.00 | $0.00 | 150665 |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 523652 |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 71253 |
| 2025-12-24 | 0.00 | $0.00 | 33686 |
| 2025-12-23 | 0.00 | $0.00 | 385000 |
| 2025-12-22 | 0.00 | $0.00 | 126863 |
| 2025-12-19 | 0.00 | $0.00 | 89044 |
| 2025-12-18 | 0.00 | $0.00 | 187290 |
| 2025-12-17 | 0.00 | $0.00 | 84131 |
| 2025-12-16 | 0.00 | $0.00 | 489150 |
| 2025-12-15 | 0.00 | $0.00 | 31500 |
| 2025-12-12 | 0.00 | $0.00 | 364621 |
| 2025-12-11 | 0.00 | $0.00 | 204646 |
| 2025-12-10 | 0.00 | $0.00 | 164551 |
| 2025-12-09 | 0.00 | $0.00 | 8711 |
| 2025-12-08 | 0.00 | $0.00 | 94433 |
| 2025-12-05 | 0.00 | $0.00 | 14888 |
| 2025-12-04 | 0.00 | $0.00 | 63604 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 71325 |
| 2025-12-01 | 0.00 | $0.00 | 190457 |
| 2025-11-28 | 0.00 | $0.00 | 20100 |
| 2025-11-26 | 0.00 | $0.00 | 46989 |
| 2025-11-25 | 0.00 | $0.00 | 160095 |
| 2025-11-24 | 0.00 | $0.00 | 669787 |
| 2025-11-21 | 0.00 | $0.00 | 106750 |
| 2025-11-20 | 0.00 | $0.00 | 91400 |
| 2025-11-19 | 0.00 | $0.00 | 1.6M |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-17 | 0.00 | $0.00 | 832330 |
| 2025-11-14 | 0.00 | $0.00 | 846549 |
| 2025-11-13 | 0.00 | $0.00 | 260109 |
| 2025-11-12 | 0.00 | $0.00 | 152495 |
| 2025-11-11 | 0.00 | $0.00 | 156095 |
| 2025-11-10 | 0.00 | $0.00 | 341472 |
| 2025-11-07 | 0.00 | $0.00 | 35175 |
| 2025-11-06 | 0.00 | $0.00 | 26333 |
| 2025-11-05 | 0.00 | $0.00 | 272573 |
| 2025-11-04 | 0.00 | $0.00 | 43850 |
| 2025-11-03 | 0.00 | $0.01 | 91392 |
| 2025-10-31 | 0.00 | $0.01 | 90830 |
| 2025-10-30 | 0.00 | $0.01 | 221063 |
| 2025-10-29 | 0.00 | $0.00 | 365493 |
| 2025-10-28 | 0.00 | $0.00 | 109196 |
| 2025-10-27 | 0.00 | $0.00 | 25200 |
| 2025-10-24 | 0.00 | $0.00 | 9325 |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | 495347 |
| 2025-10-21 | 0.00 | $0.00 | 60338 |
| 2025-10-20 | 0.00 | $0.00 | 76774 |
| 2025-10-17 | 0.00 | $0.00 | 82616 |
| 2025-10-16 | 0.00 | $0.00 | 46027 |
| 2025-10-15 | 0.00 | $0.00 | 210281 |
| 2025-10-14 | 0.01 | $0.00 | 260828 |
| 2025-10-13 | 0.01 | $0.01 | 133423 |
| 2025-10-10 | 0.01 | $0.01 | 489941 |
| 2025-10-09 | 0.01 | $0.01 | 2.0M |
| 2025-10-08 | 0.01 | $0.01 | 246370 |
| 2025-10-07 | 0.01 | $0.01 | 348265 |
| 2025-10-06 | 0.01 | $0.01 | 413643 |
| 2025-10-03 | 0.01 | $0.01 | 63314 |
| 2025-10-02 | 0.01 | $0.01 | 297441 |
| 2025-10-01 | 0.01 | $0.01 | 3005 |
| 2025-09-30 | 0.01 | $0.01 | 65000 |
| 2025-09-29 | 0.01 | $0.01 | 581596 |
| 2025-09-26 | 0.01 | $0.01 | 3935 |
| 2025-09-25 | 0.01 | $0.01 | 161250 |
| 2025-09-24 | 0.01 | $0.01 | 61825 |
| 2025-09-23 | 0.01 | $0.01 | 170000 |
| 2025-09-22 | 0.01 | $0.01 | 155302 |
| 2025-09-19 | 0.01 | $0.01 | 636874 |
| 2025-09-18 | 0.01 | $0.01 | 735670 |
| 2025-09-17 | 0.01 | $0.01 | 531600 |
| 2025-09-16 | 0.01 | $0.01 | 1.1M |
| 2025-09-15 | 0.01 | $0.01 | 3.0M |
| 2025-09-12 | 0.01 | $0.01 | 78375 |
| 2025-09-11 | 0.01 | $0.01 | 704 |
| 2025-09-10 | 0.01 | $0.01 | 577090 |
| 2025-09-09 | 0.01 | $0.01 | 171030 |
| 2025-09-08 | 0.01 | $0.01 | 20245 |
| 2025-09-05 | 0.01 | $0.01 | 160108 |
| 2025-09-04 | 0.01 | $0.01 | 183200 |
| 2025-09-03 | 0.01 | $0.01 | 229847 |
| 2025-09-02 | 0.01 | $0.01 | 197863 |
| 2025-08-29 | 0.01 | $0.01 | 93446 |
| 2025-08-28 | 0.01 | $0.01 | 679349 |
| 2025-08-27 | 0.01 | $0.01 | 2.5M |
| 2025-08-26 | 0.01 | $0.01 | 42861 |
| 2025-08-25 | 0.01 | $0.01 | 319113 |
| 2025-08-22 | 0.01 | $0.01 | 1.6M |
| 2025-08-21 | 0.01 | $0.01 | 457118 |
| 2025-08-20 | 0.01 | $0.01 | 93461 |
| 2025-08-19 | 0.01 | $0.01 | 96583 |
| 2025-08-18 | 0.01 | $0.01 | 240032 |
| 2025-08-15 | 0.01 | $0.01 | 155478 |
| 2025-08-14 | 0.01 | $0.01 | 249550 |
| 2025-08-13 | 0.01 | $0.01 | 896098 |
| 2025-08-12 | 0.01 | $0.01 | 23620 |
| 2025-08-11 | 0.01 | $0.01 | 126379 |
| 2025-08-08 | 0.01 | $0.01 | 168301 |
| 2025-08-07 | 0.01 | $0.01 | 5500 |
| 2025-08-06 | 0.01 | $0.01 | 287536 |
| 2025-08-05 | 0.01 | $0.01 | 145706 |
| 2025-08-04 | 0.01 | $0.01 | 56155 |
| 2025-08-01 | 0.01 | $0.01 | 111579 |
| 2025-07-31 | 0.01 | $0.01 | 151017 |
| 2025-07-30 | 0.01 | $0.01 | 63600 |
| 2025-07-29 | 0.01 | $0.01 | 55040 |
| 2025-07-28 | 0.01 | $0.01 | 102252 |
| 2025-07-25 | 0.01 | $0.01 | 32873 |
| 2025-07-24 | 0.01 | $0.01 | 118460 |
| 2025-07-23 | 0.01 | $0.01 | 17585 |
| 2025-07-22 | 0.01 | $0.01 | 606137 |
| 2025-07-21 | 0.01 | $0.01 | 683213 |
| 2025-07-18 | 0.01 | $0.01 | 475587 |
| 2025-07-17 | 0.01 | $0.01 | 142644 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 117388 |
| 2025-07-14 | 0.01 | $0.01 | 319223 |
| 2025-07-11 | 0.01 | $0.01 | 80900 |
| 2025-07-10 | 0.01 | $0.01 | 71841 |
| 2025-07-09 | 0.01 | $0.01 | 46400 |
| 2025-07-08 | 0.01 | $0.01 | 7460 |
| 2025-07-07 | 0.01 | $0.01 | 815481 |
| 2025-07-03 | 0.01 | $0.01 | 56695 |
| 2025-07-02 | 0.01 | $0.01 | 387897 |
| 2025-07-01 | 0.01 | $0.01 | 210404 |
| 2025-06-30 | 0.01 | $0.01 | 106716 |
| 2025-06-27 | 0.01 | $0.01 | 21891 |
| 2025-06-26 | 0.01 | $0.01 | 326356 |
| 2025-06-25 | 0.01 | $0.01 | 178113 |
| 2025-06-24 | 0.01 | $0.01 | 26002 |
| 2025-06-23 | 0.01 | $0.01 | 73005 |
| 2025-06-20 | 0.01 | $0.01 | 345868 |
| 2025-06-18 | 0.01 | $0.01 | 358654 |
| 2025-06-17 | 0.01 | $0.01 | 63500 |
| 2025-06-16 | 0.01 | $0.01 | 178092 |
| 2025-06-13 | 0.01 | $0.01 | 35300 |
| 2025-06-12 | 0.01 | $0.01 | 10023 |
| 2025-06-11 | 0.01 | $0.01 | 1.6M |
| 2025-06-10 | 0.01 | $0.01 | 286067 |
| 2025-06-09 | 0.01 | $0.01 | 2.2M |
| 2025-06-06 | 0.01 | $0.00 | 360111 |
| 2025-06-05 | 0.01 | $0.01 | 352520 |
| 2025-06-04 | 0.01 | $0.01 | 1908 |
| 2025-06-03 | 0.01 | $0.00 | 163932 |
| 2025-06-02 | 0.01 | $0.00 | 67513 |
| 2025-05-30 | 0.01 | $0.01 | 37454 |
| 2025-05-29 | 0.01 | $0.00 | 30395 |
| 2025-05-28 | 0.01 | $0.01 | 28776 |
| 2025-05-27 | 0.01 | $0.01 | 72654 |
| 2025-05-23 | 0.01 | $0.01 | 590119 |
| 2025-05-22 | 0.01 | $0.01 | 236971 |
| 2025-05-21 | 0.01 | $0.01 | 19741 |
| 2025-05-20 | 0.01 | $0.01 | 880268 |
| 2025-05-19 | 0.01 | $0.00 | 3.8M |
| 2025-05-16 | 0.01 | $0.01 | 3500 |
| 2025-05-15 | 0.01 | $0.01 | 548188 |
| 2025-05-14 | 0.01 | $0.01 | 137753 |
| 2025-05-13 | 0.01 | $0.01 | 645600 |
| 2025-05-12 | 0.01 | $0.01 | 286635 |
| 2025-05-09 | 0.01 | $0.01 | 80029 |
| 2025-05-08 | 0.01 | $0.01 | 68430 |
| 2025-05-07 | 0.01 | $0.01 | 56399 |
| 2025-05-06 | 0.01 | $0.01 | 52885 |
| 2025-05-05 | 0.01 | $0.01 | 127611 |
| 2025-05-02 | 0.01 | $0.01 | 161410 |
| 2025-05-01 | 0.01 | $0.01 | 1.2M |
| 2025-04-30 | 0.01 | $0.01 | 133288 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 78080 |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | 42024 |
| 2025-04-23 | 0.01 | $0.01 | 94578 |
| 2025-04-22 | 0.01 | $0.01 | 800 |
| 2025-04-21 | 0.01 | $0.01 | 554933 |
| 2025-04-17 | 0.01 | $0.01 | 161360 |
| 2025-04-16 | 0.01 | $0.01 | 80000 |
| 2025-04-15 | 0.01 | $0.01 | 4350 |
| 2025-04-14 | 0.01 | $0.01 | 5810 |
| 2025-04-11 | 0.01 | $0.01 | 535253 |
| 2025-04-10 | 0.01 | $0.01 | 45693 |
| 2025-04-09 | 0.01 | $0.01 | 116988 |
| 2025-04-08 | 0.01 | $0.01 | 725980 |
| 2025-04-07 | 0.01 | $0.01 | 2730 |
| 2025-04-04 | 0.01 | $0.01 | 205266 |
| 2025-04-03 | 0.01 | $0.01 | 105929 |
| 2025-04-02 | 0.01 | $0.01 | 445050 |
| 2025-04-01 | 0.01 | $0.01 | 192098 |
| 2025-03-31 | 0.01 | $0.01 | 259310 |
| 2025-03-28 | 0.01 | $0.01 | 468207 |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 663600 |
| 2025-03-25 | 0.01 | $0.01 | 14200 |
| 2025-03-24 | 0.01 | $0.01 | 471800 |
| 2025-03-21 | 0.01 | $0.01 | 33175 |
| 2025-03-20 | 0.01 | $0.01 | 141250 |
| 2025-03-19 | 0.01 | $0.01 | 158344 |
| 2025-03-18 | 0.01 | $0.01 | 6505 |
| 2025-03-17 | 0.01 | $0.01 | 254610 |
| 2025-03-14 | 0.01 | $0.01 | 422113 |
| 2025-03-13 | 0.01 | $0.01 | 286773 |
| 2025-03-12 | 0.01 | $0.01 | 519700 |
| 2025-03-11 | 0.01 | $0.01 | 628637 |
| 2025-03-10 | 0.01 | $0.01 | 406845 |
| 2025-03-07 | 0.01 | $0.01 | 101068 |
| 2025-03-06 | 0.01 | $0.01 | 559931 |
| 2025-03-05 | 0.01 | $0.01 | 218461 |
| 2025-03-04 | 0.01 | $0.01 | 198859 |
| 2025-03-03 | 0.01 | $0.01 | 510025 |
| 2025-02-28 | 0.01 | $0.01 | 61900 |
| 2025-02-27 | 0.01 | $0.01 | 64830 |
| 2025-02-26 | 0.01 | $0.01 | 1.4M |
| 2025-02-25 | 0.01 | $0.01 | 120100 |
| 2025-02-24 | 0.01 | $0.01 | 413291 |
| 2025-02-21 | 0.01 | $0.01 | 1.7M |
| 2025-02-20 | 0.01 | $0.01 | 72278 |
| 2025-02-19 | 0.01 | $0.01 | 667494 |
| 2025-02-18 | 0.01 | $0.01 | 1.3M |
| 2025-02-14 | 0.01 | $0.01 | 1.4M |
| 2025-02-13 | 0.01 | $0.01 | 1.6M |
| 2025-02-12 | 0.01 | $0.01 | 181647 |
| 2025-02-11 | 0.01 | $0.01 | 816299 |
| 2025-02-10 | 0.01 | $0.01 | 415360 |
| 2025-02-07 | 0.01 | $0.01 | 1.3M |
| 2025-02-06 | 0.01 | $0.01 | 1.3M |
| 2025-02-05 | 0.01 | $0.01 | 393581 |
| 2025-02-04 | 0.01 | $0.01 | 200907 |
| 2025-02-03 | 0.01 | $0.01 | 88165 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 6270 |
| 2025-01-29 | 0.01 | $0.01 | 532323 |
| 2025-01-28 | 0.01 | $0.01 | 339962 |
| 2025-01-27 | 0.01 | $0.01 | 58313 |
| 2025-01-24 | 0.01 | $0.01 | 461601 |
| 2025-01-23 | 0.01 | $0.01 | 142420 |
| 2025-01-22 | 0.01 | $0.01 | 127266 |
| 2025-01-21 | 0.01 | $0.01 | 379300 |
| 2025-01-17 | 0.01 | $0.01 | 1.4M |
| 2025-01-16 | 0.01 | $0.01 | 543520 |
| 2025-01-15 | 0.01 | $0.01 | 315356 |
| 2025-01-14 | 0.01 | $0.01 | 207000 |
| 2025-01-13 | 0.01 | $0.01 | 169000 |
| 2025-01-10 | 0.01 | $0.01 | 134063 |
| 2025-01-08 | 0.01 | $0.01 | 419666 |
| 2025-01-07 | 0.01 | $0.01 | 206248 |
| 2025-01-06 | 0.01 | $0.01 | 141469 |
| 2025-01-03 | 0.01 | $0.01 | 84131 |
| 2025-01-02 | 0.01 | $0.01 | 28244 |
| 2024-12-31 | 0.01 | $0.01 | 459791 |
| 2024-12-30 | 0.01 | $0.01 | 356315 |
| 2024-12-27 | 0.01 | $0.01 | 405246 |
| 2024-12-26 | 0.01 | $0.01 | 360067 |
| 2024-12-24 | 0.01 | $0.01 | 316970 |
| 2024-12-23 | 0.01 | $0.01 | 516701 |
| 2024-12-20 | 0.01 | $0.01 | 260669 |
| 2024-12-19 | 0.01 | $0.01 | 587442 |
| 2024-12-18 | 0.01 | $0.01 | 593335 |
| 2024-12-17 | 0.01 | $0.01 | 173312 |
| 2024-12-16 | 0.01 | $0.01 | 749309 |
| 2024-12-13 | 0.01 | $0.01 | 614121 |
| 2024-12-12 | 0.01 | $0.01 | 1.1M |
| 2024-12-11 | 0.01 | $0.01 | 120154 |
| 2024-12-10 | 0.01 | $0.01 | 126220 |
| 2024-12-09 | 0.01 | $0.01 | 808460 |
| 2024-12-06 | 0.01 | $0.01 | 3.2M |
| 2024-12-05 | 0.01 | $0.01 | 2.1M |
| 2024-12-04 | 0.01 | $0.01 | 432042 |
| 2024-12-03 | 0.01 | $0.01 | 547124 |
| 2024-12-02 | 0.01 | $0.01 | 330647 |
| 2024-11-29 | 0.01 | $0.01 | 869496 |
| 2024-11-27 | 0.01 | $0.01 | 160420 |
| 2024-11-26 | 0.01 | $0.01 | 27175 |
| 2024-11-25 | 0.01 | $0.01 | 292431 |
| 2024-11-22 | 0.01 | $0.01 | 95076 |
| 2024-11-21 | 0.01 | $0.01 | 179597 |
| 2024-11-20 | 0.01 | $0.01 | 69688 |
| 2024-11-19 | 0.01 | $0.01 | 148979 |
| 2024-11-18 | 0.01 | $0.01 | 97553 |
| 2024-11-15 | 0.01 | $0.01 | 100287 |
| 2024-11-14 | 0.01 | $0.01 | 275293 |
| 2024-11-13 | 0.01 | $0.01 | 281050 |
| 2024-11-12 | 0.01 | $0.01 | 331238 |
| 2024-11-11 | 0.01 | $0.01 | 719888 |
| 2024-11-08 | 0.01 | $0.01 | 72386 |
| 2024-11-07 | 0.01 | $0.01 | 100607 |
| 2024-11-06 | 0.01 | $0.01 | 130422 |
| 2024-11-05 | 0.01 | $0.01 | 135954 |
| 2024-11-04 | 0.01 | $0.01 | 27700 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 41560 |
| 2024-10-30 | 0.01 | $0.01 | 290243 |
| 2024-10-29 | 0.01 | $0.01 | 83250 |
| 2024-10-28 | 0.01 | $0.01 | 486879 |
| 2024-10-25 | 0.01 | $0.01 | 58375 |
| 2024-10-24 | 0.01 | $0.01 | 63027 |
| 2024-10-23 | 0.01 | $0.01 | 25232 |
| 2024-10-22 | 0.01 | $0.01 | 480520 |
| 2024-10-21 | 0.01 | $0.01 | 61004 |
| 2024-10-18 | 0.01 | $0.01 | 1.1M |
| 2024-10-17 | 0.01 | $0.01 | 877326 |
| 2024-10-16 | 0.01 | $0.01 | 183043 |
| 2024-10-15 | 0.01 | $0.01 | 323375 |
| 2024-10-14 | 0.01 | $0.01 | 899097 |
| 2024-10-11 | 0.01 | $0.01 | 655934 |
| 2024-10-10 | 0.01 | $0.01 | 38139 |
| 2024-10-09 | 0.01 | $0.01 | 1.2M |
| 2024-10-08 | 0.01 | $0.01 | 156244 |
| 2024-10-07 | 0.01 | $0.01 | 822174 |
| 2024-10-04 | 0.01 | $0.01 | 36400 |
| 2024-10-03 | 0.01 | $0.01 | 99150 |
| 2024-10-02 | 0.01 | $0.01 | 272357 |
| 2024-10-01 | 0.01 | $0.01 | 673002 |
| 2024-09-30 | 0.01 | $0.01 | 172315 |
| 2024-09-27 | 0.01 | $0.01 | 724606 |
| 2024-09-26 | 0.01 | $0.01 | 706335 |
| 2024-09-25 | 0.01 | $0.01 | 101132 |
| 2024-09-24 | 0.01 | $0.01 | 23433 |
| 2024-09-23 | 0.01 | $0.01 | 168633 |
| 2024-09-20 | 0.01 | $0.01 | 427442 |
| 2024-09-19 | 0.01 | $0.01 | 419693 |
| 2024-09-18 | 0.01 | $0.01 | 1.3M |
| 2024-09-17 | 0.01 | $0.01 | 178400 |
| 2024-09-16 | 0.01 | $0.01 | 100000 |
| 2024-09-13 | 0.01 | $0.01 | 276038 |
| 2024-09-12 | 0.01 | $0.01 | 2.4M |
| 2024-09-11 | 0.01 | $0.01 | 38402 |
| 2024-09-10 | 0.01 | $0.01 | 181554 |
| 2024-09-09 | 0.01 | $0.01 | 100100 |
| 2024-09-06 | 0.01 | $0.01 | 212000 |
| 2024-09-05 | 0.01 | $0.01 | 152603 |
| 2024-09-04 | 0.01 | $0.01 | 49137 |
| 2024-09-03 | 0.01 | $0.01 | 62694 |
| 2024-08-30 | 0.01 | $0.01 | 178194 |
| 2024-08-29 | 0.01 | $0.01 | 546250 |
| 2024-08-28 | 0.01 | $0.01 | 91225 |
| 2024-08-27 | 0.01 | $0.01 | 455306 |
| 2024-08-26 | 0.01 | $0.01 | 483248 |
| 2024-08-23 | 0.01 | $0.01 | 186391 |
| 2024-08-22 | 0.01 | $0.01 | 86076 |
| 2024-08-21 | 0.01 | $0.01 | 272493 |
| 2024-08-20 | 0.01 | $0.01 | 109777 |
| 2024-08-19 | 0.01 | $0.01 | 349105 |
| 2024-08-16 | 0.01 | $0.01 | 264663 |
| 2024-08-15 | 0.01 | $0.01 | 102109 |
| 2024-08-14 | 0.01 | $0.01 | 15327 |
| 2024-08-13 | 0.01 | $0.01 | 35132 |
| 2024-08-12 | 0.01 | $0.01 | 42200 |
| 2024-08-09 | 0.01 | $0.01 | 620044 |
| 2024-08-08 | 0.01 | $0.01 | 64471 |
| 2024-08-07 | 0.01 | $0.01 | 294864 |
| 2024-08-06 | 0.01 | $0.01 | 82429 |
| 2024-08-05 | 0.01 | $0.01 | 150576 |
| 2024-08-02 | 0.01 | $0.01 | 163000 |
| 2024-08-01 | 0.01 | $0.01 | 234945 |
| 2024-07-31 | 0.01 | $0.01 | 649492 |
| 2024-07-30 | 0.01 | $0.01 | 89719 |
| 2024-07-29 | 0.01 | $0.01 | 6075 |
| 2024-07-26 | 0.01 | $0.01 | 1.2M |
| 2024-07-25 | 0.01 | $0.01 | 294495 |
| 2024-07-24 | 0.01 | $0.01 | 88771 |
| 2024-07-23 | 0.01 | $0.01 | 189065 |
| 2024-07-22 | 0.01 | $0.01 | 282300 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 463339 |
| 2024-07-17 | 0.01 | $0.01 | 164469 |
| 2024-07-16 | 0.01 | $0.01 | 78280 |
| 2024-07-15 | 0.01 | $0.01 | 46763 |
| 2024-07-12 | 0.01 | $0.01 | 269211 |
| 2024-07-11 | 0.01 | $0.01 | 53234 |
| 2024-07-10 | 0.01 | $0.01 | 143531 |
| 2024-07-09 | 0.01 | $0.01 | 971532 |
| 2024-07-08 | 0.01 | $0.01 | 5250 |
| 2024-07-05 | 0.01 | $0.01 | 124279 |
| 2024-07-03 | 0.01 | $0.01 | 11753 |
| 2024-07-02 | 0.01 | $0.01 | 265610 |
| 2024-07-01 | 0.01 | $0.01 | 45105 |
| 2024-06-28 | 0.01 | $0.01 | 353800 |
| 2024-06-27 | 0.01 | $0.01 | 1.8M |
| 2024-06-26 | 0.01 | $0.01 | 741827 |
| 2024-06-25 | 0.01 | $0.01 | 118286 |
| 2024-06-24 | 0.01 | $0.01 | 207491 |
| 2024-06-21 | 0.01 | $0.01 | 264700 |
| 2024-06-20 | 0.01 | $0.01 | 1.8M |
| 2024-06-18 | 0.01 | $0.01 | 82453 |
| 2024-06-17 | 0.01 | $0.01 | 1.1M |
| 2024-06-14 | 0.01 | $0.01 | 21250 |
| 2024-06-13 | 0.01 | $0.01 | 160866 |
| 2024-06-12 | 0.01 | $0.01 | 81644 |
| 2024-06-11 | 0.01 | $0.01 | 215322 |
| 2024-06-10 | 0.01 | $0.01 | 172603 |
| 2024-06-07 | 0.01 | $0.01 | 168289 |
| 2024-06-06 | 0.01 | $0.01 | 436970 |
| 2024-06-05 | 0.01 | $0.01 | 173857 |
| 2024-06-04 | 0.01 | $0.01 | 346796 |
| 2024-06-03 | 0.01 | $0.01 | 193300 |
| 2024-05-31 | 0.01 | $0.01 | 101715 |
| 2024-05-30 | 0.01 | $0.01 | 326420 |
| 2024-05-29 | 0.01 | $0.01 | 616480 |
| 2024-05-28 | 0.01 | $0.01 | 108540 |
| 2024-05-24 | 0.01 | $0.01 | 245428 |
| 2024-05-23 | 0.01 | $0.01 | 653706 |
| 2024-05-22 | 0.01 | $0.01 | 886620 |
| 2024-05-21 | 0.01 | $0.01 | 123450 |
| 2024-05-20 | 0.01 | $0.01 | 514800 |
| 2024-05-17 | 0.01 | $0.01 | 169160 |
| 2024-05-16 | 0.01 | $0.01 | 336898 |
| 2024-05-15 | 0.01 | $0.01 | 183911 |
| 2024-05-14 | 0.01 | $0.01 | 871970 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 123600 |
| 2024-05-09 | 0.01 | $0.01 | 60549 |
| 2024-05-08 | 0.01 | $0.01 | 92520 |
| 2024-05-07 | 0.01 | $0.01 | 11657 |
| 2024-05-06 | 0.01 | $0.01 | 249670 |
| 2024-05-03 | 0.01 | $0.01 | 150175 |
| 2024-05-02 | 0.01 | $0.01 | 49071 |
| 2024-05-01 | 0.02 | $0.01 | 167422 |
| 2024-04-30 | 0.02 | $0.01 | 621900 |
| 2024-04-29 | 0.02 | $0.01 | 379295 |
| 2024-04-26 | 0.02 | $0.02 | 161000 |
| 2024-04-25 | 0.02 | $0.02 | 113239 |
| 2024-04-24 | 0.02 | $0.01 | 89808 |
| 2024-04-23 | 0.02 | $0.02 | 144388 |
| 2024-04-22 | 0.02 | $0.01 | 333952 |
| 2024-04-19 | 0.02 | $0.01 | 206506 |
| 2024-04-18 | 0.02 | $0.01 | 1.2M |
| 2024-04-17 | 0.02 | $0.02 | 591911 |
| 2024-04-16 | 0.02 | $0.02 | 290548 |
| 2024-04-15 | 0.02 | $0.02 | 412044 |
| 2024-04-12 | 0.02 | $0.02 | 307703 |
| 2024-04-11 | 0.02 | $0.02 | 125427 |
| 2024-04-10 | 0.02 | $0.02 | 17106 |
| 2024-04-09 | 0.02 | $0.02 | 1.6M |
| 2024-04-08 | 0.01 | $0.02 | 753937 |
| 2024-04-05 | 0.01 | $0.02 | 530400 |
| 2024-04-04 | 0.01 | $0.01 | 610898 |
| 2024-04-03 | 0.01 | $0.01 | 403389 |
| 2024-04-02 | 0.01 | $0.01 | 276728 |
| 2024-04-01 | 0.01 | $0.01 | 544710 |
| 2024-03-28 | 0.01 | $0.01 | 327856 |
| 2024-03-27 | 0.01 | $0.01 | 242935 |
| 2024-03-26 | 0.01 | $0.01 | 558422 |
| 2024-03-25 | 0.01 | $0.01 | 370550 |
| 2024-03-22 | 0.01 | $0.01 | 199600 |
| 2024-03-21 | 0.01 | $0.01 | 674200 |
| 2024-03-20 | 0.01 | $0.01 | 276620 |
| 2024-03-19 | 0.01 | $0.01 | 597523 |
| 2024-03-18 | 0.01 | $0.01 | 620721 |
| 2024-03-15 | 0.01 | $0.01 | 3.6M |
| 2024-03-14 | 0.01 | $0.01 | 619932 |
| 2024-03-13 | 0.01 | $0.01 | 229666 |
| 2024-03-12 | 0.01 | $0.01 | 71115 |
| 2024-03-11 | 0.01 | $0.01 | 398545 |
| 2024-03-08 | 0.01 | $0.01 | 99850 |
| 2024-03-07 | 0.01 | $0.01 | 339733 |
| 2024-03-06 | 0.01 | $0.01 | 54240 |
| 2024-03-05 | 0.01 | $0.01 | 78179 |
| 2024-03-04 | 0.01 | $0.01 | 200811 |
| 2024-03-01 | 0.01 | $0.01 | 110407 |
| 2024-02-29 | 0.01 | $0.01 | 223008 |
| 2024-02-28 | 0.01 | $0.01 | 2.7M |
| 2024-02-27 | 0.01 | $0.01 | 74407 |
| 2024-02-26 | 0.01 | $0.01 | 174918 |
| 2024-02-23 | 0.01 | $0.01 | 71650 |
| 2024-02-22 | 0.01 | $0.01 | 408325 |
| 2024-02-21 | 0.01 | $0.01 | 136169 |
| 2024-02-20 | 0.01 | $0.01 | 101039 |
| 2024-02-16 | 0.01 | $0.01 | 232766 |
| 2024-02-15 | 0.01 | $0.01 | 542592 |
| 2024-02-14 | 0.02 | $0.01 | 236941 |
| 2024-02-13 | 0.02 | $0.01 | 104350 |
| 2024-02-12 | 0.02 | $0.01 | 392598 |
| 2024-02-09 | 0.02 | $0.01 | 896726 |
| 2024-02-08 | 0.02 | $0.02 | 556088 |
| 2024-02-07 | 0.02 | $0.02 | 600378 |
| 2024-02-06 | 0.02 | $0.02 | 2.8M |
| 2024-02-05 | 0.02 | $0.02 | 864444 |
| 2024-02-02 | 0.02 | $0.02 | 846439 |
| 2024-02-01 | 0.02 | $0.02 | 1.3M |
| 2024-01-31 | 0.02 | $0.02 | 1.0M |
| 2024-01-30 | 0.02 | $0.02 | 157196 |
| 2024-01-29 | 0.02 | $0.02 | 165080 |
| 2024-01-26 | 0.02 | $0.02 | 421500 |
| 2024-01-25 | 0.02 | $0.02 | 1.2M |
| 2024-01-24 | 0.02 | $0.02 | 265397 |
| 2024-01-23 | 0.02 | $0.02 | 101422 |
| 2024-01-22 | 0.02 | $0.02 | 818151 |
| 2024-01-19 | 0.02 | $0.02 | 253078 |
| 2024-01-18 | 0.02 | $0.02 | 619432 |
| 2024-01-17 | 0.02 | $0.02 | 204584 |
| 2024-01-16 | 0.02 | $0.02 | 176918 |
| 2024-01-12 | 0.02 | $0.02 | 616130 |
| 2024-01-11 | 0.02 | $0.02 | 848345 |
| 2024-01-10 | 0.02 | $0.02 | 284408 |
| 2024-01-09 | 0.03 | $0.02 | 196960 |
| 2024-01-08 | 0.02 | $0.03 | 1.6M |
| 2024-01-05 | 0.02 | $0.03 | 788251 |
| 2024-01-04 | 0.02 | $0.02 | 383913 |
| 2024-01-03 | 0.02 | $0.03 | 468415 |
| 2024-01-02 | 0.02 | $0.03 | 922113 |
| 2023-12-29 | 0.02 | $0.03 | 1.4M |
| 2023-12-28 | 0.02 | $0.02 | 1.2M |
| 2023-12-27 | 0.02 | $0.02 | 902501 |
| 2023-12-26 | 0.02 | $0.02 | 732501 |
| 2023-12-22 | 0.02 | $0.02 | 753512 |
| 2023-12-21 | 0.02 | $0.02 | 899851 |
| 2023-12-20 | 0.01 | $0.02 | 1.2M |
| 2023-12-19 | 0.01 | $0.02 | 1.6M |
| 2023-12-18 | 0.01 | $0.02 | 6.1M |
| 2023-12-15 | 0.01 | $0.01 | 621586 |
| 2023-12-14 | 0.01 | $0.01 | 799836 |
| 2023-12-13 | 0.01 | $0.01 | 232392 |
| 2023-12-12 | 0.01 | $0.01 | 549381 |
| 2023-12-11 | 0.01 | $0.01 | 232488 |
| 2023-12-08 | 0.01 | $0.01 | 577779 |
| 2023-12-07 | 0.01 | $0.01 | 127772 |
| 2023-12-06 | 0.01 | $0.01 | 607044 |
| 2023-12-05 | 0.01 | $0.01 | 150395 |
| 2023-12-04 | 0.01 | $0.01 | 70137 |
| 2023-12-01 | 0.01 | $0.01 | 850621 |
| 2023-11-30 | 0.01 | $0.01 | 766896 |
| 2023-11-29 | 0.01 | $0.01 | 969065 |
| 2023-11-28 | 0.01 | $0.01 | 54670 |
| 2023-11-27 | 0.02 | $0.01 | 46937 |
| 2023-11-24 | 0.02 | $0.01 | 66245 |
| 2023-11-22 | 0.02 | $0.01 | 309814 |
| 2023-11-21 | 0.02 | $0.01 | 126516 |
| 2023-11-20 | 0.02 | $0.02 | 288020 |
| 2023-11-17 | 0.02 | $0.02 | 721178 |
| 2023-11-16 | 0.02 | $0.02 | 1.4M |
| 2023-11-15 | 0.02 | $0.02 | 244741 |
| 2023-11-14 | 0.02 | $0.02 | 297607 |
| 2023-11-13 | 0.01 | $0.01 | 233867 |
| 2023-11-10 | 0.02 | $0.02 | 29550 |
| 2023-11-09 | 0.01 | $0.02 | 102495 |
| 2023-11-08 | 0.01 | $0.02 | 840114 |
| 2023-11-07 | 0.01 | $0.02 | 151307 |
| 2023-11-06 | 0.01 | $0.02 | 387533 |
| 2023-11-03 | 0.01 | $0.01 | 301041 |
| 2023-11-02 | 0.01 | $0.02 | 300647 |
| 2023-11-01 | 0.01 | $0.01 | 135726 |
| 2023-10-31 | 0.01 | $0.01 | 513600 |
| 2023-10-30 | 0.01 | $0.01 | 1.3M |
| 2023-10-27 | 0.01 | $0.01 | 279500 |
| 2023-10-26 | 0.01 | $0.01 | 10500 |
| 2023-10-25 | 0.01 | $0.01 | 156025 |
| 2023-10-24 | 0.01 | $0.01 | 216916 |
| 2023-10-23 | 0.01 | $0.01 | 110893 |
| 2023-10-20 | 0.01 | $0.01 | 293462 |
| 2023-10-19 | 0.01 | $0.01 | 553917 |
| 2023-10-18 | 0.01 | $0.01 | 74910 |
| 2023-10-17 | 0.01 | $0.01 | 214489 |
| 2023-10-16 | 0.01 | $0.01 | 156650 |
| 2023-10-13 | 0.01 | $0.01 | 117015 |
| 2023-10-12 | 0.01 | $0.01 | 35577 |
| 2023-10-11 | 0.01 | $0.01 | 2.3M |
| 2023-10-10 | 0.01 | $0.01 | 674431 |
| 2023-10-09 | 0.01 | $0.01 | 28725 |
| 2023-10-06 | 0.01 | $0.01 | 601658 |
| 2023-10-05 | 0.01 | $0.01 | 26715 |
| 2023-10-04 | 0.01 | $0.01 | 95861 |
| 2023-10-03 | 0.01 | $0.01 | 109800 |
| 2023-10-02 | 0.01 | $0.01 | 200387 |
| 2023-09-29 | 0.01 | $0.01 | 208225 |
| 2023-09-28 | 0.01 | $0.01 | 302978 |
| 2023-09-27 | 0.02 | $0.01 | 20545 |
| 2023-09-26 | 0.02 | $0.01 | 573322 |
| 2023-09-25 | 0.02 | $0.02 | 218321 |
| 2023-09-22 | 0.02 | $0.01 | 1.4M |
| 2023-09-21 | 0.02 | $0.02 | 101892 |
| 2023-09-20 | 0.02 | $0.02 | 407744 |
| 2023-09-19 | 0.02 | $0.02 | 116097 |
| 2023-09-18 | 0.02 | $0.02 | 130402 |
| 2023-09-15 | 0.02 | $0.02 | 342998 |
| 2023-09-14 | 0.02 | $0.02 | 328990 |
| 2023-09-13 | 0.02 | $0.02 | 9357 |
| 2023-09-12 | 0.02 | $0.02 | 58641 |
| 2023-09-11 | 0.02 | $0.02 | 169700 |
| 2023-09-08 | 0.02 | $0.02 | 13100 |
| 2023-09-07 | 0.02 | $0.02 | 40920 |
| 2023-09-06 | 0.02 | $0.02 | 308778 |
| 2023-09-05 | 0.02 | $0.02 | 18901 |
| 2023-09-01 | 0.02 | $0.02 | 174554 |
| 2023-08-31 | 0.02 | $0.02 | 221153 |
| 2023-08-30 | 0.02 | $0.02 | 369221 |
| 2023-08-29 | 0.02 | $0.02 | 1.5M |
| 2023-08-28 | 0.02 | $0.02 | 177632 |
| 2023-08-25 | 0.02 | $0.02 | 1.8M |
| 2023-08-24 | 0.02 | $0.02 | 360103 |
| 2023-08-23 | 0.02 | $0.02 | 175665 |
| 2023-08-22 | 0.02 | $0.02 | 40565 |
| 2023-08-21 | 0.02 | $0.02 | 91540 |
| 2023-08-18 | 0.02 | $0.02 | 59918 |
| 2023-08-17 | 0.02 | $0.02 | 436612 |
| 2023-08-16 | 0.02 | $0.02 | 658933 |
| 2023-08-15 | 0.02 | $0.02 | 530919 |
| 2023-08-14 | 0.02 | $0.02 | 345105 |
| 2023-08-11 | 0.02 | $0.02 | 372481 |
| 2023-08-10 | 0.02 | $0.02 | 448581 |
| 2023-08-09 | 0.02 | $0.02 | 292044 |
| 2023-08-08 | 0.02 | $0.02 | 375645 |
| 2023-08-07 | 0.02 | $0.02 | 821267 |
| 2023-08-04 | 0.02 | $0.02 | 851936 |
| 2023-08-03 | 0.02 | $0.02 | 1.9M |
| 2023-08-02 | 0.02 | $0.02 | 1.6M |
| 2023-08-01 | 0.02 | $0.02 | 1.4M |
| 2023-07-31 | 0.02 | $0.02 | 193951 |
| 2023-07-28 | 0.02 | $0.02 | 294413 |
| 2023-07-27 | 0.02 | $0.02 | 286849 |
| 2023-07-26 | 0.02 | $0.02 | 151831 |
| 2023-07-25 | 0.02 | $0.02 | 376874 |
| 2023-07-24 | 0.02 | $0.02 | 158538 |
| 2023-07-21 | 0.02 | $0.02 | 19244 |
| 2023-07-20 | 0.02 | $0.02 | 22535 |
| 2023-07-19 | 0.01 | $0.02 | 114846 |
| 2023-07-18 | 0.01 | $0.02 | 324500 |
| 2023-07-17 | 0.01 | $0.02 | 549705 |
| 2023-07-14 | 0.01 | $0.02 | 666079 |
| 2023-07-13 | 0.01 | $0.01 | 313361 |
| 2023-07-12 | 0.01 | $0.01 | 81780 |
| 2023-07-11 | 0.01 | $0.01 | 480755 |
| 2023-07-10 | 0.01 | $0.01 | 67658 |
| 2023-07-07 | 0.01 | $0.02 | 81740 |
| 2023-07-06 | 0.01 | $0.01 | 124957 |
| 2023-07-05 | 0.01 | $0.02 | 856240 |
| 2023-07-03 | 0.01 | $0.02 | 53511 |
| 2023-06-30 | 0.02 | $0.01 | 58117 |
| 2023-06-29 | 0.02 | $0.02 | 104916 |
| 2023-06-28 | 0.02 | $0.02 | 825006 |
| 2023-06-27 | 0.02 | $0.02 | 277060 |
| 2023-06-26 | 0.02 | $0.01 | 166868 |
| 2023-06-23 | 0.02 | $0.02 | 416312 |
| 2023-06-22 | 0.02 | $0.02 | 442088 |
| 2023-06-21 | 0.02 | $0.02 | 540829 |
| 2023-06-20 | 0.02 | $0.02 | 35660 |
| 2023-06-16 | 0.02 | $0.02 | 246044 |
| 2023-06-15 | 0.02 | $0.02 | 269900 |
| 2023-06-14 | 0.02 | $0.02 | 735197 |
| 2023-06-13 | 0.02 | $0.02 | 202697 |
| 2023-06-12 | 0.02 | $0.02 | 456397 |
| 2023-06-09 | 0.02 | $0.02 | 472477 |
| 2023-06-08 | 0.02 | $0.02 | 91658 |
| 2023-06-07 | 0.02 | $0.02 | 236957 |
| 2023-06-06 | 0.02 | $0.02 | 167518 |
| 2023-06-05 | 0.02 | $0.02 | 282979 |
| 2023-06-02 | 0.02 | $0.02 | 307626 |
| 2023-06-01 | 0.02 | $0.02 | 494375 |
| 2023-05-31 | 0.02 | $0.02 | 306900 |
| 2023-05-30 | 0.02 | $0.02 | 55652 |
| 2023-05-26 | 0.02 | $0.02 | 188289 |
| 2023-05-25 | 0.02 | $0.02 | 136570 |
| 2023-05-24 | 0.02 | $0.02 | 150890 |
| 2023-05-23 | 0.02 | $0.02 | 181446 |
| 2023-05-22 | 0.02 | $0.02 | 137842 |
| 2023-05-19 | 0.02 | $0.02 | 122890 |
| 2023-05-18 | 0.02 | $0.02 | 468900 |
| 2023-05-17 | 0.02 | $0.02 | 183507 |
| 2023-05-16 | 0.02 | $0.02 | 346500 |
| 2023-05-15 | 0.02 | $0.02 | 552994 |
| 2023-05-12 | 0.02 | $0.02 | 268230 |
| 2023-05-11 | 0.02 | $0.02 | 42100 |
| 2023-05-10 | 0.02 | $0.02 | 70476 |
| 2023-05-09 | 0.02 | $0.02 | 251352 |
| 2023-05-08 | 0.02 | $0.02 | 655338 |
| 2023-05-05 | 0.03 | $0.02 | 364887 |
| 2023-05-04 | 0.03 | $0.02 | 510328 |
| 2023-05-03 | 0.03 | $0.02 | 315869 |
| 2023-05-02 | 0.03 | $0.02 | 103458 |
| 2023-05-01 | 0.03 | $0.02 | 152770 |
| 2023-04-28 | 0.03 | $0.03 | 743496 |
| 2023-04-27 | 0.03 | $0.03 | 46646 |
| 2023-04-26 | 0.03 | $0.03 | 187925 |
| 2023-04-25 | 0.03 | $0.03 | 270181 |
| 2023-04-24 | 0.03 | $0.03 | 116531 |
| 2023-04-21 | 0.03 | $0.03 | 323760 |
| 2023-04-20 | 0.03 | $0.03 | 113022 |
| 2023-04-19 | 0.03 | $0.03 | 259418 |
| 2023-04-18 | 0.03 | $0.03 | 285490 |
| 2023-04-17 | 0.03 | $0.03 | 773555 |
| 2023-04-14 | 0.03 | $0.03 | 224735 |
| 2023-04-13 | 0.03 | $0.03 | 152306 |
| 2023-04-12 | 0.03 | $0.03 | 141670 |
| 2023-04-11 | 0.03 | $0.03 | 408182 |
| 2023-04-10 | 0.03 | $0.03 | 391014 |
| 2023-04-06 | 0.03 | $0.03 | 911461 |
| 2023-04-05 | 0.03 | $0.03 | 270587 |
| 2023-04-04 | 0.03 | $0.03 | 1.2M |
| 2023-04-03 | 0.03 | $0.03 | 3.5M |
| 2023-03-31 | 0.03 | $0.04 | 4.7M |
| 2023-03-30 | 0.02 | $0.04 | 4.1M |
| 2023-03-29 | 0.02 | $0.03 | 3.6M |
| 2023-03-28 | 0.02 | $0.02 | 5.0M |
| 2023-03-27 | 0.02 | $0.02 | 1.2M |
| 2023-03-24 | 0.01 | $0.02 | 1.0M |
| 2023-03-23 | 0.01 | $0.01 | 3.3M |
| 2023-03-22 | 0.01 | $0.01 | 92441 |
| 2023-03-21 | 0.01 | $0.01 | 1.5M |
| 2023-03-20 | 0.01 | $0.01 | 121015 |
| 2023-03-17 | 0.01 | $0.01 | 526669 |
| 2023-03-16 | 0.01 | $0.01 | 84474 |
| 2023-03-15 | 0.01 | $0.01 | 457767 |
| 2023-03-14 | 0.01 | $0.01 | 172810 |
| 2023-03-13 | 0.02 | $0.01 | 125800 |
| 2023-03-10 | 0.02 | $0.01 | 159122 |
| 2023-03-09 | 0.02 | $0.01 | 333621 |
| 2023-03-08 | 0.02 | $0.02 | 521318 |
| 2023-03-07 | 0.02 | $0.02 | 250600 |
| 2023-03-06 | 0.02 | $0.02 | 461329 |
| 2023-03-03 | 0.02 | $0.02 | 7205 |
| 2023-03-02 | 0.02 | $0.02 | 40204 |
| 2023-03-01 | 0.02 | $0.02 | 10807 |
| 2023-02-28 | 0.02 | $0.02 | 175475 |
| 2023-02-27 | 0.02 | $0.02 | 92672 |
| 2023-02-24 | 0.02 | $0.02 | 466030 |
| 2023-02-23 | 0.02 | $0.02 | 104023 |
| 2023-02-22 | 0.02 | $0.02 | 2.1M |
| 2023-02-21 | 0.02 | $0.02 | 163254 |
| 2023-02-17 | 0.02 | $0.02 | 81251 |
| 2023-02-16 | 0.02 | $0.02 | 148380 |
| 2023-02-15 | 0.02 | $0.02 | 128885 |
| 2023-02-14 | 0.02 | $0.02 | 134967 |
| 2023-02-13 | 0.02 | $0.02 | 11660 |
| 2023-02-10 | 0.02 | $0.02 | 282961 |
| 2023-02-09 | 0.02 | $0.01 | 1.6M |
| 2023-02-08 | 0.02 | $0.02 | 330056 |
| 2023-02-07 | 0.02 | $0.02 | 286128 |
| 2023-02-06 | 0.02 | $0.02 | 310094 |
| 2023-02-03 | 0.02 | $0.02 | 324786 |
| 2023-02-02 | 0.02 | $0.02 | 368137 |
| 2023-02-01 | 0.02 | $0.02 | 49201 |
| 2023-01-31 | 0.02 | $0.02 | 91545 |
| 2023-01-30 | 0.02 | $0.02 | 862101 |
| 2023-01-27 | 0.02 | $0.02 | 328145 |
| 2023-01-26 | 0.02 | $0.01 | 298929 |
| 2023-01-25 | 0.02 | $0.02 | 150993 |
| 2023-01-24 | 0.02 | $0.02 | 1.0M |
| 2023-01-23 | 0.02 | $0.02 | 325054 |
| 2023-01-20 | 0.02 | $0.02 | 310069 |
| 2023-01-19 | 0.02 | $0.02 | 1.4M |
| 2023-01-18 | 0.02 | $0.02 | 247542 |
| 2023-01-17 | 0.02 | $0.02 | 573289 |
| 2023-01-13 | 0.02 | $0.02 | 431206 |
| 2023-01-12 | 0.02 | $0.02 | 693917 |
| 2023-01-11 | 0.02 | $0.02 | 463475 |
| 2023-01-10 | 0.02 | $0.02 | 668787 |
| 2023-01-09 | 0.02 | $0.02 | 336774 |
| 2023-01-06 | 0.02 | $0.02 | 257228 |
| 2023-01-05 | 0.02 | $0.02 | 48705 |
| 2023-01-04 | 0.02 | $0.02 | 122121 |
| 2023-01-03 | 0.02 | $0.02 | 595478 |
| 2022-12-30 | 0.02 | $0.02 | 1.4M |
| 2022-12-29 | 0.02 | $0.02 | 381270 |
| 2022-12-28 | 0.02 | $0.02 | 476452 |
| 2022-12-27 | 0.02 | $0.02 | 332028 |
| 2022-12-23 | 0.02 | $0.02 | 401896 |
| 2022-12-22 | 0.02 | $0.02 | 1.4M |
| 2022-12-21 | 0.02 | $0.02 | 1.4M |
| 2022-12-20 | 0.02 | $0.02 | 625626 |
| 2022-12-19 | 0.02 | $0.02 | 606675 |
| 2022-12-16 | 0.02 | $0.02 | 3.2M |
| 2022-12-15 | 0.02 | $0.02 | 2.3M |
| 2022-12-14 | 0.02 | $0.02 | 671372 |
| 2022-12-13 | 0.02 | $0.02 | 955036 |
| 2022-12-12 | 0.02 | $0.02 | 922088 |
| 2022-12-09 | 0.02 | $0.02 | 308682 |
| 2022-12-08 | 0.02 | $0.02 | 607186 |
| 2022-12-07 | 0.02 | $0.02 | 232882 |
| 2022-12-06 | 0.02 | $0.02 | 458233 |
| 2022-12-05 | 0.01 | $0.02 | 498716 |
| 2022-12-02 | 0.01 | $0.02 | 2.1M |
| 2022-12-01 | 0.01 | $0.01 | 536502 |
| 2022-11-30 | 0.01 | $0.01 | 75219 |
| 2022-11-29 | 0.01 | $0.01 | 260124 |
| 2022-11-28 | 0.01 | $0.01 | 184030 |
| 2022-11-25 | 0.01 | $0.01 | 156745 |
| 2022-11-23 | 0.01 | $0.01 | 943504 |
| 2022-11-22 | 0.01 | $0.01 | 604277 |
| 2022-11-21 | 0.01 | $0.01 | 460368 |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.2M |
| 2022-11-16 | 0.01 | $0.02 | 1.5M |
| 2022-11-15 | 0.01 | $0.02 | 969456 |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.02 | 322832 |
| 2022-11-10 | 0.01 | $0.01 | 308905 |
| 2022-11-09 | 0.01 | $0.02 | 1.2M |
| 2022-11-08 | 0.01 | $0.02 | 365165 |
| 2022-11-07 | 0.01 | $0.02 | 416882 |
| 2022-11-04 | 0.01 | $0.02 | 257700 |
| 2022-11-03 | 0.01 | $0.02 | 535923 |
| 2022-11-02 | 0.01 | $0.01 | 253870 |
| 2022-11-01 | 0.01 | $0.01 | 590169 |
| 2022-10-31 | 0.01 | $0.01 | 354607 |
| 2022-10-28 | 0.01 | $0.02 | 612472 |
| 2022-10-27 | 0.01 | $0.01 | 334815 |
| 2022-10-26 | 0.02 | $0.01 | 427111 |
| 2022-10-25 | 0.02 | $0.01 | 427855 |
| 2022-10-24 | 0.02 | $0.01 | 901802 |
| 2022-10-21 | 0.02 | $0.02 | 142623 |
| 2022-10-20 | 0.02 | $0.02 | 789303 |
| 2022-10-19 | 0.02 | $0.02 | 336890 |
| 2022-10-18 | 0.02 | $0.02 | 55816 |
| 2022-10-17 | 0.02 | $0.02 | 510545 |
| 2022-10-14 | 0.02 | $0.02 | 561819 |
| 2022-10-13 | 0.02 | $0.02 | 628970 |
| 2022-10-12 | 0.02 | $0.02 | 281983 |
| 2022-10-11 | 0.02 | $0.02 | 342938 |
| 2022-10-10 | 0.02 | $0.02 | 197907 |
| 2022-10-07 | 0.02 | $0.02 | 158049 |
| 2022-10-06 | 0.02 | $0.02 | 195173 |
| 2022-10-05 | 0.02 | $0.02 | 360800 |
| 2022-10-04 | 0.02 | $0.02 | 543905 |
| 2022-10-03 | 0.02 | $0.02 | 456849 |
| 2022-09-30 | 0.02 | $0.02 | 544570 |
| 2022-09-29 | 0.02 | $0.02 | 78850 |
| 2022-09-28 | 0.02 | $0.02 | 144444 |
| 2022-09-27 | 0.02 | $0.02 | 400754 |
| 2022-09-26 | 0.02 | $0.02 | 569962 |
| 2022-09-23 | 0.02 | $0.02 | 1.6M |
| 2022-09-22 | 0.03 | $0.02 | 499650 |
| 2022-09-21 | 0.03 | $0.03 | 769151 |
| 2022-09-20 | 0.03 | $0.03 | 1.3M |
| 2022-09-19 | 0.03 | $0.03 | 200126 |
| 2022-09-16 | 0.03 | $0.03 | 205325 |
| 2022-09-15 | 0.03 | $0.03 | 490792 |
| 2022-09-14 | 0.03 | $0.03 | 159502 |
| 2022-09-13 | 0.03 | $0.03 | 814677 |
| 2022-09-12 | 0.03 | $0.03 | 213718 |
| 2022-09-09 | 0.03 | $0.03 | 152826 |
| 2022-09-08 | 0.03 | $0.03 | 718348 |
| 2022-09-07 | 0.03 | $0.02 | 873916 |
| 2022-09-06 | 0.03 | $0.03 | 139022 |
| 2022-09-02 | 0.03 | $0.03 | 809845 |
| 2022-09-01 | 0.03 | $0.03 | 583812 |
| 2022-08-31 | 0.03 | $0.03 | 288046 |
| 2022-08-30 | 0.03 | $0.03 | 179893 |
| 2022-08-29 | 0.03 | $0.03 | 234155 |
| 2022-08-26 | 0.03 | $0.03 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 156 |
| 2022-08-24 | 0.03 | $0.03 | 346600 |
| 2022-08-23 | 0.03 | $0.03 | 521842 |
| 2022-08-22 | 0.03 | $0.03 | 955978 |
| 2022-08-19 | 0.03 | $0.03 | 292736 |
| 2022-08-18 | 0.03 | $0.03 | 678339 |
| 2022-08-17 | 0.03 | $0.03 | 473551 |
| 2022-08-16 | 0.03 | $0.03 | 375131 |
| 2022-08-15 | 0.03 | $0.03 | 883005 |
| 2022-08-12 | 0.03 | $0.03 | 592218 |
| 2022-08-11 | 0.03 | $0.03 | 461787 |
| 2022-08-10 | 0.03 | $0.03 | 740136 |
| 2022-08-09 | 0.04 | $0.03 | 1.1M |
| 2022-08-08 | 0.04 | $0.03 | 578768 |
| 2022-08-05 | 0.04 | $0.03 | 1.6M |
| 2022-08-04 | 0.04 | $0.04 | 353551 |
| 2022-08-03 | 0.04 | $0.04 | 1.1M |
| 2022-08-02 | 0.04 | $0.04 | 1.1M |
| 2022-08-01 | 0.04 | $0.04 | 400258 |
| 2022-07-29 | 0.04 | $0.04 | 405099 |
| 2022-07-28 | 0.04 | $0.04 | 336135 |
| 2022-07-27 | 0.03 | $0.04 | 2.3M |
| 2022-07-26 | 0.03 | $0.03 | 190533 |
| 2022-07-25 | 0.03 | $0.03 | 668470 |
| 2022-07-22 | 0.03 | $0.04 | 229539 |
| 2022-07-21 | 0.03 | $0.03 | 777022 |
| 2022-07-20 | 0.03 | $0.03 | 995237 |
| 2022-07-19 | 0.03 | $0.03 | 426294 |
| 2022-07-18 | 0.03 | $0.03 | 702818 |
| 2022-07-15 | 0.03 | $0.03 | 1.9M |
| 2022-07-14 | 0.03 | $0.03 | 344844 |
| 2022-07-13 | 0.03 | $0.03 | 184114 |
| 2022-07-12 | 0.03 | $0.03 | 697737 |
| 2022-07-11 | 0.03 | $0.03 | 809930 |
| 2022-07-08 | 0.03 | $0.03 | 2.1M |
| 2022-07-07 | 0.03 | $0.04 | 5.7M |
| 2022-07-06 | 0.03 | $0.05 | 4.8M |
| 2022-07-05 | 0.03 | $0.04 | 2.1M |
| 2022-07-01 | 0.03 | $0.04 | 808810 |
| 2022-06-30 | 0.03 | $0.03 | 595210 |
| 2022-06-29 | 0.02 | $0.03 | 320435 |
| 2022-06-28 | 0.02 | $0.03 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | 476801 |
| 2022-06-24 | 0.02 | $0.02 | 197033 |
| 2022-06-23 | 0.02 | $0.02 | 1.2M |
| 2022-06-22 | 0.03 | $0.02 | 146316 |
| 2022-06-21 | 0.03 | $0.02 | 209250 |
| 2022-06-17 | 0.03 | $0.02 | 642257 |
| 2022-06-16 | 0.03 | $0.02 | 1.3M |
| 2022-06-15 | 0.03 | $0.03 | 1.0M |
| 2022-06-14 | 0.03 | $0.03 | 221628 |
| 2022-06-13 | 0.03 | $0.03 | 542677 |
| 2022-06-10 | 0.03 | $0.03 | 600204 |
| 2022-06-09 | 0.03 | $0.03 | 320797 |
| 2022-06-08 | 0.03 | $0.03 | 143955 |
| 2022-06-07 | 0.03 | $0.03 | 48646 |
| 2022-06-06 | 0.03 | $0.03 | 294329 |
| 2022-06-03 | 0.03 | $0.03 | 412564 |
| 2022-06-02 | 0.03 | $0.03 | 184089 |
| 2022-06-01 | 0.03 | $0.03 | 651000 |
| 2022-05-31 | 0.03 | $0.04 | 32751 |
| 2022-05-27 | 0.03 | $0.04 | 107080 |
| 2022-05-26 | 0.03 | $0.04 | 476846 |
| 2022-05-25 | 0.03 | $0.03 | 3175 |
| 2022-05-24 | 0.03 | $0.03 | 3500 |
| 2022-05-23 | 0.03 | $0.03 | 78925 |
| 2022-05-20 | 0.03 | $0.03 | 400766 |
| 2022-05-19 | 0.03 | $0.03 | 805537 |
| 2022-05-18 | 0.03 | $0.03 | 1.2M |
| 2022-05-17 | 0.03 | $0.03 | 725718 |
| 2022-05-16 | 0.03 | $0.03 | 225594 |
| 2022-05-13 | 0.03 | $0.03 | 284413 |
| 2022-05-12 | 0.03 | $0.03 | 1.7M |
| 2022-05-11 | 0.03 | $0.03 | 394490 |
| 2022-05-10 | 0.03 | $0.03 | 281261 |
| 2022-05-09 | 0.03 | $0.03 | 503929 |
| 2022-05-06 | 0.04 | $0.03 | 780334 |
| 2022-05-05 | 0.04 | $0.04 | 844770 |
| 2022-05-04 | 0.04 | $0.03 | 276107 |
| 2022-05-03 | 0.04 | $0.04 | 469731 |
| 2022-05-02 | 0.04 | $0.04 | 677956 |
| 2022-04-29 | 0.04 | $0.04 | 999179 |
| 2022-04-28 | 0.04 | $0.04 | 469188 |
| 2022-04-27 | 0.04 | $0.04 | 243785 |
| 2022-04-26 | 0.04 | $0.04 | 744994 |
| 2022-04-25 | 0.04 | $0.04 | 13153 |
| 2022-04-22 | 0.04 | $0.04 | 752523 |
| 2022-04-21 | 0.04 | $0.04 | 5200 |
| 2022-04-20 | 0.04 | $0.04 | 4500 |
| 2022-04-19 | 0.04 | $0.04 | 361742 |
| 2022-04-18 | 0.04 | $0.04 | 482060 |
| 2022-04-14 | 0.04 | $0.04 | 472094 |
| 2022-04-13 | 0.04 | $0.04 | 854829 |
| 2022-04-12 | 0.04 | $0.03 | 694637 |
| 2022-04-11 | 0.04 | $0.03 | 1.5M |
| 2022-04-08 | 0.04 | $0.04 | 53513 |
| 2022-04-07 | 0.04 | $0.04 | 816 |
| 2022-04-06 | 0.04 | $0.04 | 12400 |
| 2022-04-05 | 0.04 | $0.04 | 13926 |
| 2022-04-04 | 0.04 | $0.04 | 8460 |
| 2022-04-01 | 0.04 | $0.04 | 165660 |
| 2022-03-31 | 0.04 | $0.04 | 618898 |
| 2022-03-30 | 0.04 | $0.04 | 426477 |
| 2022-03-29 | 0.04 | $0.04 | 716726 |
| 2022-03-28 | 0.04 | $0.04 | 625359 |
| 2022-03-25 | 0.04 | $0.04 | 1.2M |
| 2022-03-24 | 0.04 | $0.04 | 115961 |
| 2022-03-23 | 0.04 | $0.04 | 425566 |
| 2022-03-22 | 0.04 | $0.04 | 143855 |
| 2022-03-21 | 0.04 | $0.04 | 490119 |
| 2022-03-18 | 0.04 | $0.04 | 877352 |
| 2022-03-17 | 0.05 | $0.04 | 670 |
| 2022-03-16 | 0.05 | $0.04 | 9031 |
| 2022-03-15 | 0.05 | $0.04 | 221852 |
| 2022-03-14 | 0.05 | $0.05 | 4735 |
| 2022-03-11 | 0.05 | $0.05 | 54950 |
| 2022-03-10 | 0.05 | $0.05 | 71569 |
| 2022-03-09 | 0.05 | $0.05 | 266359 |
| 2022-03-08 | 0.05 | $0.05 | 393493 |
| 2022-03-07 | 0.05 | $0.05 | 137997 |
| 2022-03-04 | 0.05 | $0.05 | 330483 |
| 2022-03-03 | 0.04 | $0.05 | 896320 |
| 2022-03-02 | 0.04 | $0.05 | 6767 |
| 2022-03-01 | 0.04 | $0.05 | 101 |
| 2022-02-28 | 0.04 | $0.04 | 614502 |
| 2022-02-25 | 0.04 | $0.04 | 385374 |
| 2022-02-24 | 0.04 | $0.04 | 1.7M |
| 2022-02-23 | 0.04 | $0.04 | 1.2M |
| 2022-02-22 | 0.04 | $0.04 | 347218 |
| 2022-02-18 | 0.04 | $0.05 | 454409 |
| 2022-02-17 | 0.04 | $0.05 | 521613 |
| 2022-02-16 | 0.04 | $0.05 | 641933 |
| 2022-02-15 | 0.04 | $0.04 | 20000 |
| 2022-02-14 | 0.05 | $0.05 | 336069 |
| 2022-02-11 | 0.05 | $0.05 | 121612 |
| 2022-02-10 | 0.05 | $0.04 | 1.0M |
| 2022-02-09 | 0.05 | $0.05 | 31907 |
| 2022-02-08 | 0.05 | $0.05 | 135040 |
| 2022-02-07 | 0.05 | $0.05 | 892278 |
| 2022-02-04 | 0.05 | $0.05 | 3.3M |
| 2022-02-03 | 0.05 | $0.05 | 28525 |
| 2022-02-02 | 0.05 | $0.05 | 58478 |
| 2022-02-01 | 0.05 | $0.05 | 27576 |
| 2022-01-31 | 0.05 | $0.05 | 135483 |
| 2022-01-28 | 0.05 | $0.05 | 926215 |
| 2022-01-27 | 0.05 | $0.05 | 411595 |
| 2022-01-26 | 0.05 | $0.05 | 737908 |
| 2022-01-25 | 0.05 | $0.05 | 1.0M |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.05 | $0.05 | 1460 |
| 2022-01-20 | 0.06 | $0.05 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 686974 |
| 2022-01-18 | 0.06 | $0.07 | 1.4M |
| 2022-01-14 | 0.05 | $0.07 | 3.1M |
| 2022-01-13 | 0.05 | $0.07 | 4.9M |
| 2022-01-12 | 0.05 | $0.05 | 688108 |
| 2022-01-11 | 0.05 | $0.05 | 4790 |
| 2022-01-10 | 0.05 | $0.05 | 751784 |
| 2022-01-07 | 0.05 | $0.05 | 1.2M |
| 2022-01-06 | 0.06 | $0.05 | 258050 |
| 2022-01-05 | 0.06 | $0.06 | 307083 |
| 2022-01-04 | 0.06 | $0.06 | 741160 |
| 2022-01-03 | 0.06 | $0.06 | 2.5M |
| 2021-12-31 | 0.06 | $0.05 | 8.2M |
| 2021-12-30 | 0.06 | $0.05 | 11.0M |
| 2021-12-29 | 0.07 | $0.05 | 2.2M |
| 2021-12-28 | 0.07 | $0.06 | 5.1M |
| 2021-12-27 | 0.07 | $0.06 | 1.7M |
| 2021-12-23 | 0.07 | $0.07 | 1.1M |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.07 | 1.6M |
| 2021-12-20 | 0.08 | $0.07 | 1.6M |
| 2021-12-17 | 0.08 | $0.07 | 1.2M |
| 2021-12-16 | 0.08 | $0.08 | 820860 |
| 2021-12-15 | 0.08 | $0.08 | 1.8M |
| 2021-12-14 | 0.09 | $0.09 | 1.7M |
| 2021-12-13 | 0.09 | $0.09 | 1.1M |
| 2021-12-10 | 0.09 | $0.09 | 998151 |
| 2021-12-09 | 0.08 | $0.09 | 1.5M |
| 2021-12-08 | 0.08 | $0.09 | 1.4M |
| 2021-12-07 | 0.08 | $0.08 | 1.2M |
| 2021-12-06 | 0.08 | $0.08 | 1.4M |
| 2021-12-03 | 0.09 | $0.08 | 1.5M |
| 2021-12-02 | 0.09 | $0.09 | 1.0M |
| 2021-12-01 | 0.09 | $0.08 | 1.6M |
| 2021-11-30 | 0.09 | $0.09 | 3.0M |
| 2021-11-29 | 0.09 | $0.09 | 3.7M |
| 2021-11-26 | 0.09 | $0.10 | 1.5M |
| 2021-11-24 | 0.09 | $0.11 | 2.5M |
| 2021-11-23 | 0.08 | $0.11 | 7.0M |
| 2021-11-22 | 0.08 | $0.10 | 11.5M |
| 2021-11-19 | 0.07 | $0.10 | 18.7M |
| 2021-11-18 | 0.07 | $0.06 | 4.0M |
| 2021-11-17 | 0.07 | $0.07 | 1.5M |
| 2021-11-16 | 0.07 | $0.07 | 2.7M |
| 2021-11-15 | 0.07 | $0.08 | 589761 |
| 2021-11-12 | 0.08 | $0.08 | 943194 |
| 2021-11-11 | 0.08 | $0.08 | 987364 |
| 2021-11-10 | 0.08 | $0.08 | 1.2M |
| 2021-11-09 | 0.08 | $0.08 | 899238 |
| 2021-11-08 | 0.08 | $0.08 | 853865 |
| 2021-11-05 | 0.08 | $0.08 | 639584 |
| 2021-11-04 | 0.08 | $0.08 | 838379 |
| 2021-11-03 | 0.08 | $0.08 | 819842 |
| 2021-11-02 | 0.08 | $0.08 | 1.2M |
| 2021-11-01 | 0.08 | $0.08 | 1.2M |
| 2021-10-29 | 0.08 | $0.08 | 1.2M |
| 2021-10-28 | 0.09 | $0.08 | 506321 |
| 2021-10-27 | 0.09 | $0.09 | 560797 |
| 2021-10-26 | 0.09 | $0.09 | 2.0M |
| 2021-10-25 | 0.09 | $0.08 | 1.8M |
| 2021-10-22 | 0.09 | $0.08 | 1.3M |
| 2021-10-21 | 0.09 | $0.09 | 5.8M |
| 2021-10-20 | 0.10 | $0.09 | 1.1M |
| 2021-10-19 | 0.10 | $0.10 | 937825 |
| 2021-10-18 | 0.10 | $0.10 | 1.2M |
| 2021-10-15 | 0.10 | $0.09 | 3.7M |
| 2021-10-14 | 0.10 | $0.10 | 1.2M |
| 2021-10-13 | 0.10 | $0.10 | 1.4M |
| 2021-10-12 | 0.10 | $0.10 | 293301 |
| 2021-10-11 | 0.10 | $0.11 | 387147 |
| 2021-10-08 | 0.10 | $0.10 | 1.2M |
| 2021-10-07 | 0.11 | $0.11 | 458466 |
| 2021-10-06 | 0.11 | $0.10 | 662148 |
| 2021-10-05 | 0.11 | $0.10 | 282335 |
| 2021-10-04 | 0.11 | $0.10 | 895945 |
| 2021-10-01 | 0.11 | $0.10 | 650226 |
| 2021-09-30 | 0.11 | $0.11 | 940811 |
| 2021-09-29 | 0.11 | $0.11 | 925964 |
| 2021-09-28 | 0.12 | $0.11 | 537888 |
| 2021-09-27 | 0.12 | $0.12 | 1.7M |
| 2021-09-24 | 0.12 | $0.13 | 1.2M |
| 2021-09-23 | 0.12 | $0.13 | 953866 |
| 2021-09-22 | 0.11 | $0.12 | 1.7M |
| 2021-09-21 | 0.11 | $0.11 | 1.1M |
| 2021-09-20 | 0.11 | $0.11 | 409351 |
| 2021-09-17 | 0.12 | $0.11 | 1.5M |
| 2021-09-16 | 0.12 | $0.11 | 779115 |
| 2021-09-15 | 0.12 | $0.11 | 384802 |
| 2021-09-14 | 0.12 | $0.11 | 585994 |
| 2021-09-13 | 0.12 | $0.11 | 497319 |
| 2021-09-10 | 0.13 | $0.11 | 3.6M |
| 2021-09-09 | 0.13 | $0.12 | 2.1M |
| 2021-09-08 | 0.13 | $0.14 | 1.4M |
| 2021-09-07 | 0.13 | $0.14 | 3.8M |
| 2021-09-03 | 0.12 | $0.15 | 1.8M |
| 2021-09-02 | 0.12 | $0.13 | 825300 |
| 2021-09-01 | 0.12 | $0.13 | 646299 |
| 2021-08-31 | 0.12 | $0.13 | 471509 |
| 2021-08-30 | 0.11 | $0.13 | 1.7M |
| 2021-08-27 | 0.11 | $0.13 | 3.7M |
| 2021-08-26 | 0.11 | $0.13 | 2.9M |
| 2021-08-25 | 0.10 | $0.14 | 9.1M |
| 2021-08-24 | 0.10 | $0.10 | 1.8M |
| 2021-08-23 | 0.10 | $0.10 | 2.6M |
| 2021-08-20 | 0.10 | $0.10 | 1.9M |
| 2021-08-19 | 0.10 | $0.09 | 3.3M |
| 2021-08-18 | 0.10 | $0.10 | 778569 |
| 2021-08-17 | 0.10 | $0.10 | 1.0M |
| 2021-08-16 | 0.11 | $0.11 | 847567 |
| 2021-08-13 | 0.11 | $0.12 | 514866 |
| 2021-08-12 | 0.11 | $0.12 | 514866 |
| 2021-08-11 | 0.11 | $0.12 | 1.5M |
| 2021-08-10 | 0.11 | $0.11 | 907643 |
| 2021-08-09 | 0.11 | $0.12 | 757862 |
| 2021-08-06 | 0.11 | $0.12 | 1.8M |
| 2021-08-05 | 0.11 | $0.11 | 904456 |
| 2021-08-04 | 0.11 | $0.12 | 8.9M |
| 2021-08-03 | 0.11 | $0.11 | 2.1M |
| 2021-08-02 | 0.11 | $0.12 | 896677 |
| 2021-07-30 | 0.11 | $0.12 | 1.3M |
| 2021-07-29 | 0.12 | $0.12 | 3.1M |
| 2021-07-28 | 0.12 | $0.12 | 3.1M |
| 2021-07-27 | 0.12 | $0.13 | 799683 |
| 2021-07-26 | 0.12 | $0.13 | 1.7M |
| 2021-07-23 | 0.12 | $0.13 | 1.3M |
| 2021-07-22 | 0.12 | $0.13 | 609617 |
| 2021-07-21 | 0.13 | $0.13 | 1.3M |
| 2021-07-20 | 0.13 | $0.13 | 996532 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 32023 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 201200 |
| 2026-07-08 | 0.00 | $0.00 | 1.5M |
| 2026-07-07 | 0.00 | $0.00 | 1.2M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 382500 |
| 2026-07-01 | 0.00 | $0.00 | 382500 |
| 2026-06-30 | 0.00 | $0.00 | 874632 |
| 2026-06-29 | 0.00 | $0.00 | 3.9M |
| 2026-06-26 | 0.00 | $0.00 | 600200 |
| 2026-06-25 | 0.00 | $0.00 | 382500 |
| 2026-06-24 | 0.00 | $0.00 | 382500 |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 382500 |
| 2026-06-18 | 0.00 | $0.00 | 382500 |
| 2026-06-17 | 0.00 | $0.00 | 657000 |
| 2026-06-16 | 0.00 | $0.00 | 593795 |
| 2026-06-15 | 0.00 | $0.00 | 589900 |
| 2026-06-12 | 0.00 | $0.00 | 382500 |
| 2026-06-11 | 0.00 | $0.00 | 452315 |
| 2026-06-10 | 0.00 | $0.00 | 411748 |
| 2026-06-09 | 0.00 | $0.00 | 399999 |
| 2026-06-08 | 0.00 | $0.00 | 310800 |
| 2026-06-05 | 0.00 | $0.00 | 382500 |
| 2026-06-04 | 0.00 | $0.00 | 382500 |
| 2026-06-03 | 0.00 | $0.00 | 382500 |
| 2026-06-02 | 0.00 | $0.00 | 382500 |
| 2026-06-01 | 0.00 | $0.00 | 382500 |
| 2026-05-29 | 0.00 | $0.00 | 382500 |
| 2026-05-28 | 0.00 | $0.00 | 382500 |
| 2026-05-27 | 0.00 | $0.00 | 382500 |
| 2026-05-26 | 0.00 | $0.00 | 3100 |
| 2026-05-22 | 0.00 | $0.00 | 416137 |
| 2026-05-21 | 0.00 | $0.00 | 89253 |
| 2026-05-20 | 0.00 | $0.00 | 172663 |
| 2026-05-19 | 0.00 | $0.00 | 49893 |
| 2026-05-18 | 0.00 | $0.00 | 1.8M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 97905 |
| 2026-05-13 | 0.00 | $0.00 | 247693 |
| 2026-05-12 | 0.00 | $0.00 | 82831 |
| 2026-05-11 | 0.00 | $0.00 | 91224 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 324510 |
| 2026-05-06 | 0.00 | $0.00 | 172405 |
| 2026-05-05 | 0.00 | $0.00 | 158891 |
| 2026-05-04 | 0.00 | $0.00 | 129402 |
| 2026-05-01 | 0.00 | $0.00 | 275526 |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 678110 |
| 2026-04-27 | 0.00 | $0.00 | 890686 |
| 2026-04-24 | 0.00 | $0.00 | 193700 |
| 2026-04-23 | 0.00 | $0.00 | 353000 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 2940 |
| 2026-04-20 | 0.00 | $0.00 | 346686 |
| 2026-04-17 | 0.00 | $0.00 | 616577 |
| 2026-04-16 | 0.00 | $0.00 | 616577 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 127567 |
| 2026-04-13 | 0.00 | $0.00 | 154676 |
| 2026-04-10 | 0.00 | $0.00 | 138491 |
| 2026-04-09 | 0.00 | $0.00 | 600050 |
| 2026-04-08 | 0.00 | $0.00 | 600050 |
| 2026-04-07 | 0.00 | $0.00 | 600050 |
| 2026-04-06 | 0.00 | $0.00 | 620466 |
| 2026-04-02 | 0.00 | $0.00 | 459467 |
| 2026-04-01 | 0.00 | $0.00 | 2.4M |
| 2026-03-31 | 0.00 | $0.00 | 228433 |
| 2026-03-30 | 0.00 | $0.00 | 443000 |
| 2026-03-27 | 0.00 | $0.00 | 58480 |
| 2026-03-26 | 0.00 | $0.00 | 155427 |
| 2026-03-25 | 0.00 | $0.00 | 19938 |
| 2026-03-24 | 0.00 | $0.00 | 70000 |
| 2026-03-23 | 0.00 | $0.00 | 79256 |
| 2026-03-20 | 0.00 | $0.00 | 235567 |
| 2026-03-19 | 0.00 | $0.00 | 95000 |
| 2026-03-18 | 0.00 | $0.00 | 120500 |
| 2026-03-17 | 0.00 | $0.00 | 513900 |
| 2026-03-16 | 0.00 | $0.00 | 573016 |
| 2026-03-13 | 0.00 | $0.00 | 130000 |
| 2026-03-12 | 0.00 | $0.00 | 130600 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 50008 |
| 2026-03-09 | 0.00 | $0.00 | 3232 |
| 2026-03-06 | 0.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 442034 |
| 2026-03-02 | 0.00 | $0.00 | 565012 |
| 2026-02-27 | 0.00 | $0.00 | 58000 |
| 2026-02-26 | 0.00 | $0.00 | 11788 |
| 2026-02-25 | 0.00 | $0.00 | 177000 |
| 2026-02-24 | 0.00 | $0.00 | 827040 |
| 2026-02-23 | 0.00 | $0.00 | 37070 |
| 2026-02-20 | 0.00 | $0.00 | 43520 |
| 2026-02-19 | 0.00 | $0.00 | 132 |
| 2026-02-18 | 0.00 | $0.00 | 552 |
| 2026-02-17 | 0.00 | $0.00 | 31324 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 347491 |
| 2026-02-11 | 0.00 | $0.00 | 338282 |
| 2026-02-10 | 0.00 | $0.00 | 45546 |
| 2026-02-09 | 0.00 | $0.00 | 100300 |
| 2026-02-06 | 0.00 | $0.00 | 170700 |
| 2026-02-05 | 0.00 | $0.00 | 890502 |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 291326 |
| 2026-02-02 | 0.00 | $0.00 | 289502 |
| 2026-01-30 | 0.00 | $0.00 | 136531 |
| 2026-01-29 | 0.00 | $0.00 | 70000 |
| 2026-01-28 | 0.00 | $0.00 | 70000 |
| 2026-01-27 | 0.00 | $0.00 | 171018 |
| 2026-01-26 | 0.00 | $0.00 | 350013 |
| 2026-01-23 | 0.00 | $0.00 | 795096 |
| 2026-01-22 | 0.00 | $0.00 | 66350 |
| 2026-01-21 | 0.00 | $0.00 | 101485 |
| 2026-01-20 | 0.00 | $0.00 | 17500 |
| 2026-01-16 | 0.00 | $0.00 | 337770 |
| 2026-01-15 | 0.00 | $0.00 | 479200 |
| 2026-01-14 | 0.00 | $0.00 | 595808 |
| 2026-01-13 | 0.00 | $0.00 | 351670 |
| 2026-01-12 | 0.00 | $0.00 | 250662 |
| 2026-01-09 | 0.00 | $0.00 | 10733 |
| 2026-01-08 | 0.00 | $0.00 | 260167 |
| 2026-01-07 | 0.00 | $0.00 | 260167 |
| 2026-01-06 | 0.00 | $0.00 | 112625 |
| 2026-01-05 | 0.00 | $0.00 | 267061 |
| 2026-01-02 | 0.00 | $0.00 | 150665 |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 523652 |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 71253 |
| 2025-12-24 | 0.00 | $0.00 | 33686 |
| 2025-12-23 | 0.00 | $0.00 | 385000 |
| 2025-12-22 | 0.00 | $0.00 | 126863 |
| 2025-12-19 | 0.00 | $0.00 | 89044 |
| 2025-12-18 | 0.00 | $0.00 | 187290 |
| 2025-12-17 | 0.00 | $0.00 | 84131 |
| 2025-12-16 | 0.00 | $0.00 | 489150 |
| 2025-12-15 | 0.00 | $0.00 | 31500 |
| 2025-12-12 | 0.00 | $0.00 | 364621 |
| 2025-12-11 | 0.00 | $0.00 | 204646 |
| 2025-12-10 | 0.00 | $0.00 | 164551 |
| 2025-12-09 | 0.00 | $0.00 | 8711 |
| 2025-12-08 | 0.00 | $0.00 | 94433 |
| 2025-12-05 | 0.00 | $0.00 | 14888 |
| 2025-12-04 | 0.00 | $0.00 | 63604 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 71325 |
| 2025-12-01 | 0.00 | $0.00 | 190457 |
| 2025-11-28 | 0.00 | $0.00 | 20100 |
| 2025-11-26 | 0.00 | $0.00 | 46989 |
| 2025-11-25 | 0.00 | $0.00 | 160095 |
| 2025-11-24 | 0.00 | $0.00 | 669787 |
| 2025-11-21 | 0.00 | $0.00 | 106750 |
| 2025-11-20 | 0.00 | $0.00 | 91400 |
| 2025-11-19 | 0.00 | $0.00 | 1.6M |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-17 | 0.00 | $0.00 | 832330 |
| 2025-11-14 | 0.00 | $0.00 | 846549 |
| 2025-11-13 | 0.00 | $0.00 | 260109 |
| 2025-11-12 | 0.00 | $0.00 | 152495 |
| 2025-11-11 | 0.00 | $0.00 | 156095 |
| 2025-11-10 | 0.00 | $0.00 | 341472 |
| 2025-11-07 | 0.00 | $0.00 | 35175 |
| 2025-11-06 | 0.00 | $0.00 | 26333 |
| 2025-11-05 | 0.00 | $0.00 | 272573 |
| 2025-11-04 | 0.00 | $0.00 | 43850 |
| 2025-11-03 | 0.00 | $0.01 | 91392 |
| 2025-10-31 | 0.00 | $0.01 | 90830 |
| 2025-10-30 | 0.00 | $0.01 | 221063 |
| 2025-10-29 | 0.00 | $0.00 | 365493 |
| 2025-10-28 | 0.00 | $0.00 | 109196 |
| 2025-10-27 | 0.00 | $0.00 | 25200 |
| 2025-10-24 | 0.00 | $0.00 | 9325 |
| 2025-10-23 | 0.00 | $0.00 | 115000 |
| 2025-10-22 | 0.00 | $0.00 | 495347 |
| 2025-10-21 | 0.00 | $0.00 | 60338 |
| 2025-10-20 | 0.00 | $0.00 | 76774 |
| 2025-10-17 | 0.00 | $0.00 | 82616 |
| 2025-10-16 | 0.00 | $0.00 | 46027 |
| 2025-10-15 | 0.00 | $0.00 | 210281 |
| 2025-10-14 | 0.00 | $0.00 | 260828 |
| 2025-10-13 | 0.01 | $0.01 | 133423 |
| 2025-10-10 | 0.01 | $0.01 | 489941 |
| 2025-10-09 | 0.01 | $0.01 | 2.0M |
| 2025-10-08 | 0.01 | $0.01 | 246370 |
| 2025-10-07 | 0.01 | $0.01 | 348265 |
| 2025-10-06 | 0.01 | $0.01 | 413643 |
| 2025-10-03 | 0.01 | $0.01 | 63314 |
| 2025-10-02 | 0.01 | $0.01 | 297441 |
| 2025-10-01 | 0.01 | $0.01 | 3005 |
| 2025-09-30 | 0.01 | $0.01 | 65000 |
| 2025-09-29 | 0.01 | $0.01 | 581596 |
| 2025-09-26 | 0.01 | $0.01 | 3935 |
| 2025-09-25 | 0.01 | $0.01 | 161250 |
| 2025-09-24 | 0.01 | $0.01 | 61825 |
| 2025-09-23 | 0.01 | $0.01 | 170000 |
| 2025-09-22 | 0.01 | $0.01 | 155302 |
| 2025-09-19 | 0.01 | $0.01 | 636874 |
| 2025-09-18 | 0.01 | $0.01 | 735670 |
| 2025-09-17 | 0.01 | $0.01 | 531600 |
| 2025-09-16 | 0.01 | $0.01 | 1.1M |
| 2025-09-15 | 0.01 | $0.01 | 3.0M |
| 2025-09-12 | 0.01 | $0.01 | 78375 |
| 2025-09-11 | 0.01 | $0.01 | 704 |
| 2025-09-10 | 0.01 | $0.01 | 577090 |
| 2025-09-09 | 0.01 | $0.01 | 171030 |
| 2025-09-08 | 0.01 | $0.01 | 20245 |
| 2025-09-05 | 0.01 | $0.01 | 160108 |
| 2025-09-04 | 0.01 | $0.01 | 183200 |
| 2025-09-03 | 0.01 | $0.01 | 229847 |
| 2025-09-02 | 0.01 | $0.01 | 197863 |
| 2025-08-29 | 0.01 | $0.01 | 93446 |
| 2025-08-28 | 0.01 | $0.01 | 679349 |
| 2025-08-27 | 0.01 | $0.01 | 2.5M |
| 2025-08-26 | 0.01 | $0.01 | 42861 |
| 2025-08-25 | 0.01 | $0.01 | 319113 |
| 2025-08-22 | 0.01 | $0.01 | 1.6M |
| 2025-08-21 | 0.01 | $0.01 | 457118 |
| 2025-08-20 | 0.01 | $0.01 | 93461 |
| 2025-08-19 | 0.01 | $0.01 | 96583 |
| 2025-08-18 | 0.01 | $0.01 | 240032 |
| 2025-08-15 | 0.01 | $0.01 | 155478 |
| 2025-08-14 | 0.01 | $0.01 | 249550 |
| 2025-08-13 | 0.01 | $0.01 | 896098 |
| 2025-08-12 | 0.01 | $0.01 | 23620 |
| 2025-08-11 | 0.01 | $0.01 | 126379 |
| 2025-08-08 | 0.01 | $0.01 | 168301 |
| 2025-08-07 | 0.01 | $0.01 | 5500 |
| 2025-08-06 | 0.01 | $0.01 | 287536 |
| 2025-08-05 | 0.01 | $0.01 | 145706 |
| 2025-08-04 | 0.01 | $0.01 | 56155 |
| 2025-08-01 | 0.01 | $0.01 | 111579 |
| 2025-07-31 | 0.01 | $0.01 | 151017 |
| 2025-07-30 | 0.01 | $0.01 | 63600 |
| 2025-07-29 | 0.01 | $0.01 | 55040 |
| 2025-07-28 | 0.01 | $0.01 | 102252 |
| 2025-07-25 | 0.01 | $0.01 | 32873 |
| 2025-07-24 | 0.01 | $0.01 | 118460 |
| 2025-07-23 | 0.01 | $0.01 | 17585 |
| 2025-07-22 | 0.01 | $0.01 | 606137 |
| 2025-07-21 | 0.01 | $0.01 | 683213 |
| 2025-07-18 | 0.01 | $0.01 | 475587 |
| 2025-07-17 | 0.01 | $0.01 | 142644 |
| 2025-07-16 | 0.01 | $0.01 | 60000 |
| 2025-07-15 | 0.01 | $0.01 | 117388 |
| 2025-07-14 | 0.01 | $0.01 | 319223 |
| 2025-07-11 | 0.01 | $0.01 | 80900 |
| 2025-07-10 | 0.01 | $0.01 | 71841 |
| 2025-07-09 | 0.01 | $0.01 | 46400 |
| 2025-07-08 | 0.01 | $0.01 | 7460 |
| 2025-07-07 | 0.01 | $0.01 | 815481 |
| 2025-07-03 | 0.01 | $0.01 | 56695 |
| 2025-07-02 | 0.01 | $0.01 | 387897 |
| 2025-07-01 | 0.01 | $0.01 | 210404 |
| 2025-06-30 | 0.01 | $0.01 | 106716 |
| 2025-06-27 | 0.01 | $0.01 | 21891 |
| 2025-06-26 | 0.01 | $0.01 | 326356 |
| 2025-06-25 | 0.01 | $0.01 | 178113 |
| 2025-06-24 | 0.01 | $0.01 | 26002 |
| 2025-06-23 | 0.01 | $0.01 | 73005 |
| 2025-06-20 | 0.01 | $0.01 | 345868 |
| 2025-06-18 | 0.01 | $0.01 | 358654 |
| 2025-06-17 | 0.01 | $0.01 | 63500 |
| 2025-06-16 | 0.01 | $0.01 | 178092 |
| 2025-06-13 | 0.01 | $0.01 | 35300 |
| 2025-06-12 | 0.01 | $0.01 | 10023 |
| 2025-06-11 | 0.01 | $0.01 | 1.6M |
| 2025-06-10 | 0.01 | $0.01 | 286067 |
| 2025-06-09 | 0.01 | $0.01 | 2.2M |
| 2025-06-06 | 0.00 | $0.00 | 360111 |
| 2025-06-05 | 0.01 | $0.01 | 352520 |
| 2025-06-04 | 0.01 | $0.01 | 1908 |
| 2025-06-03 | 0.00 | $0.00 | 163932 |
| 2025-06-02 | 0.01 | $0.00 | 67513 |
| 2025-05-30 | 0.01 | $0.01 | 37454 |
| 2025-05-29 | 0.01 | $0.00 | 30395 |
| 2025-05-28 | 0.01 | $0.01 | 28776 |
| 2025-05-27 | 0.01 | $0.01 | 72654 |
| 2025-05-23 | 0.01 | $0.01 | 590119 |
| 2025-05-22 | 0.01 | $0.01 | 236971 |
| 2025-05-21 | 0.01 | $0.01 | 19741 |
| 2025-05-20 | 0.01 | $0.01 | 880268 |
| 2025-05-19 | 0.01 | $0.00 | 3.8M |
| 2025-05-16 | 0.01 | $0.01 | 3500 |
| 2025-05-15 | 0.01 | $0.01 | 548188 |
| 2025-05-14 | 0.01 | $0.01 | 137753 |
| 2025-05-13 | 0.01 | $0.01 | 645600 |
| 2025-05-12 | 0.01 | $0.01 | 286635 |
| 2025-05-09 | 0.01 | $0.01 | 80029 |
| 2025-05-08 | 0.01 | $0.01 | 68430 |
| 2025-05-07 | 0.01 | $0.01 | 56399 |
| 2025-05-06 | 0.01 | $0.01 | 52885 |
| 2025-05-05 | 0.01 | $0.01 | 127611 |
| 2025-05-02 | 0.01 | $0.01 | 161410 |
| 2025-05-01 | 0.01 | $0.01 | 1.2M |
| 2025-04-30 | 0.01 | $0.01 | 133288 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 78080 |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | 42024 |
| 2025-04-23 | 0.01 | $0.01 | 94578 |
| 2025-04-22 | 0.01 | $0.01 | 800 |
| 2025-04-21 | 0.01 | $0.01 | 554933 |
| 2025-04-17 | 0.01 | $0.01 | 161360 |
| 2025-04-16 | 0.01 | $0.01 | 80000 |
| 2025-04-15 | 0.01 | $0.01 | 4350 |
| 2025-04-14 | 0.01 | $0.01 | 5810 |
| 2025-04-11 | 0.01 | $0.01 | 535253 |
| 2025-04-10 | 0.01 | $0.01 | 45693 |
| 2025-04-09 | 0.01 | $0.01 | 116988 |
| 2025-04-08 | 0.01 | $0.01 | 725980 |
| 2025-04-07 | 0.01 | $0.01 | 2730 |
| 2025-04-04 | 0.01 | $0.01 | 205266 |
| 2025-04-03 | 0.01 | $0.01 | 105929 |
| 2025-04-02 | 0.01 | $0.01 | 445050 |
| 2025-04-01 | 0.01 | $0.01 | 192098 |
| 2025-03-31 | 0.01 | $0.01 | 259310 |
| 2025-03-28 | 0.01 | $0.01 | 468207 |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | 663600 |
| 2025-03-25 | 0.01 | $0.01 | 14200 |
| 2025-03-24 | 0.01 | $0.01 | 471800 |
| 2025-03-21 | 0.01 | $0.01 | 33175 |
| 2025-03-20 | 0.01 | $0.01 | 141250 |
| 2025-03-19 | 0.01 | $0.01 | 158344 |
| 2025-03-18 | 0.01 | $0.01 | 6505 |
| 2025-03-17 | 0.01 | $0.01 | 254610 |
| 2025-03-14 | 0.01 | $0.01 | 422113 |
| 2025-03-13 | 0.01 | $0.01 | 286773 |
| 2025-03-12 | 0.01 | $0.01 | 519700 |
| 2025-03-11 | 0.01 | $0.01 | 628637 |
| 2025-03-10 | 0.01 | $0.01 | 406845 |
| 2025-03-07 | 0.01 | $0.01 | 101068 |
| 2025-03-06 | 0.01 | $0.01 | 559931 |
| 2025-03-05 | 0.01 | $0.01 | 218461 |
| 2025-03-04 | 0.01 | $0.01 | 198859 |
| 2025-03-03 | 0.01 | $0.01 | 510025 |
| 2025-02-28 | 0.01 | $0.01 | 61900 |
| 2025-02-27 | 0.01 | $0.01 | 64830 |
| 2025-02-26 | 0.01 | $0.01 | 1.4M |
| 2025-02-25 | 0.01 | $0.01 | 120100 |
| 2025-02-24 | 0.01 | $0.01 | 413291 |
| 2025-02-21 | 0.01 | $0.01 | 1.7M |
| 2025-02-20 | 0.01 | $0.01 | 72278 |
| 2025-02-19 | 0.01 | $0.01 | 667494 |
| 2025-02-18 | 0.01 | $0.01 | 1.3M |
| 2025-02-14 | 0.01 | $0.01 | 1.4M |
| 2025-02-13 | 0.01 | $0.01 | 1.6M |
| 2025-02-12 | 0.01 | $0.01 | 181647 |
| 2025-02-11 | 0.01 | $0.01 | 816299 |
| 2025-02-10 | 0.01 | $0.01 | 415360 |
| 2025-02-07 | 0.01 | $0.01 | 1.3M |
| 2025-02-06 | 0.01 | $0.01 | 1.3M |
| 2025-02-05 | 0.01 | $0.01 | 393581 |
| 2025-02-04 | 0.01 | $0.01 | 200907 |
| 2025-02-03 | 0.01 | $0.01 | 88165 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 6270 |
| 2025-01-29 | 0.01 | $0.01 | 532323 |
| 2025-01-28 | 0.01 | $0.01 | 339962 |
| 2025-01-27 | 0.01 | $0.01 | 58313 |
| 2025-01-24 | 0.01 | $0.01 | 461601 |
| 2025-01-23 | 0.01 | $0.01 | 142420 |
| 2025-01-22 | 0.01 | $0.01 | 127266 |
| 2025-01-21 | 0.01 | $0.01 | 379300 |
| 2025-01-17 | 0.01 | $0.01 | 1.4M |
| 2025-01-16 | 0.01 | $0.01 | 543520 |
| 2025-01-15 | 0.01 | $0.01 | 315356 |
| 2025-01-14 | 0.01 | $0.01 | 207000 |
| 2025-01-13 | 0.01 | $0.01 | 169000 |
| 2025-01-10 | 0.01 | $0.01 | 134063 |
| 2025-01-08 | 0.01 | $0.01 | 419666 |
| 2025-01-07 | 0.01 | $0.01 | 206248 |
| 2025-01-06 | 0.01 | $0.01 | 141469 |
| 2025-01-03 | 0.01 | $0.01 | 84131 |
| 2025-01-02 | 0.01 | $0.01 | 28244 |
| 2024-12-31 | 0.01 | $0.01 | 459791 |
| 2024-12-30 | 0.01 | $0.01 | 356315 |
| 2024-12-27 | 0.01 | $0.01 | 405246 |
| 2024-12-26 | 0.01 | $0.01 | 360067 |
| 2024-12-24 | 0.01 | $0.01 | 316970 |
| 2024-12-23 | 0.01 | $0.01 | 516701 |
| 2024-12-20 | 0.01 | $0.01 | 260669 |
| 2024-12-19 | 0.01 | $0.01 | 587442 |
| 2024-12-18 | 0.01 | $0.01 | 593335 |
| 2024-12-17 | 0.01 | $0.01 | 173312 |
| 2024-12-16 | 0.01 | $0.01 | 749309 |
| 2024-12-13 | 0.01 | $0.01 | 614121 |
| 2024-12-12 | 0.01 | $0.01 | 1.1M |
| 2024-12-11 | 0.01 | $0.01 | 120154 |
| 2024-12-10 | 0.01 | $0.01 | 126220 |
| 2024-12-09 | 0.01 | $0.01 | 808460 |
| 2024-12-06 | 0.01 | $0.01 | 3.2M |
| 2024-12-05 | 0.01 | $0.01 | 2.1M |
| 2024-12-04 | 0.01 | $0.01 | 432042 |
| 2024-12-03 | 0.01 | $0.01 | 547124 |
| 2024-12-02 | 0.01 | $0.01 | 330647 |
| 2024-11-29 | 0.01 | $0.01 | 869496 |
| 2024-11-27 | 0.01 | $0.01 | 160420 |
| 2024-11-26 | 0.01 | $0.01 | 27175 |
| 2024-11-25 | 0.01 | $0.01 | 292431 |
| 2024-11-22 | 0.01 | $0.01 | 95076 |
| 2024-11-21 | 0.01 | $0.01 | 179597 |
| 2024-11-20 | 0.01 | $0.01 | 69688 |
| 2024-11-19 | 0.01 | $0.01 | 148979 |
| 2024-11-18 | 0.01 | $0.01 | 97553 |
| 2024-11-15 | 0.01 | $0.01 | 100287 |
| 2024-11-14 | 0.01 | $0.01 | 275293 |
| 2024-11-13 | 0.01 | $0.01 | 281050 |
| 2024-11-12 | 0.01 | $0.01 | 331238 |
| 2024-11-11 | 0.01 | $0.01 | 719888 |
| 2024-11-08 | 0.01 | $0.01 | 72386 |
| 2024-11-07 | 0.01 | $0.01 | 100607 |
| 2024-11-06 | 0.01 | $0.01 | 130422 |
| 2024-11-05 | 0.01 | $0.01 | 135954 |
| 2024-11-04 | 0.01 | $0.01 | 27700 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 41560 |
| 2024-10-30 | 0.01 | $0.01 | 290243 |
| 2024-10-29 | 0.01 | $0.01 | 83250 |
| 2024-10-28 | 0.01 | $0.01 | 486879 |
| 2024-10-25 | 0.01 | $0.01 | 58375 |
| 2024-10-24 | 0.01 | $0.01 | 63027 |
| 2024-10-23 | 0.01 | $0.01 | 25232 |
| 2024-10-22 | 0.01 | $0.01 | 480520 |
| 2024-10-21 | 0.01 | $0.01 | 61004 |
| 2024-10-18 | 0.01 | $0.01 | 1.1M |
| 2024-10-17 | 0.01 | $0.01 | 877326 |
| 2024-10-16 | 0.01 | $0.01 | 183043 |
| 2024-10-15 | 0.01 | $0.01 | 323375 |
| 2024-10-14 | 0.01 | $0.01 | 899097 |
| 2024-10-11 | 0.01 | $0.01 | 655934 |
| 2024-10-10 | 0.01 | $0.01 | 38139 |
| 2024-10-09 | 0.01 | $0.01 | 1.2M |
| 2024-10-08 | 0.01 | $0.01 | 156244 |
| 2024-10-07 | 0.01 | $0.01 | 822174 |
| 2024-10-04 | 0.01 | $0.01 | 36400 |
| 2024-10-03 | 0.01 | $0.01 | 99150 |
| 2024-10-02 | 0.01 | $0.01 | 272357 |
| 2024-10-01 | 0.01 | $0.01 | 673002 |
| 2024-09-30 | 0.01 | $0.01 | 172315 |
| 2024-09-27 | 0.01 | $0.01 | 724606 |
| 2024-09-26 | 0.01 | $0.01 | 706335 |
| 2024-09-25 | 0.01 | $0.01 | 101132 |
| 2024-09-24 | 0.01 | $0.01 | 23433 |
| 2024-09-23 | 0.01 | $0.01 | 168633 |
| 2024-09-20 | 0.01 | $0.01 | 427442 |
| 2024-09-19 | 0.01 | $0.01 | 419693 |
| 2024-09-18 | 0.01 | $0.01 | 1.3M |
| 2024-09-17 | 0.01 | $0.01 | 178400 |
| 2024-09-16 | 0.01 | $0.01 | 100000 |
| 2024-09-13 | 0.01 | $0.01 | 276038 |
| 2024-09-12 | 0.01 | $0.01 | 2.4M |
| 2024-09-11 | 0.01 | $0.01 | 38402 |
| 2024-09-10 | 0.01 | $0.01 | 181554 |
| 2024-09-09 | 0.01 | $0.01 | 100100 |
| 2024-09-06 | 0.01 | $0.01 | 212000 |
| 2024-09-05 | 0.01 | $0.01 | 152603 |
| 2024-09-04 | 0.01 | $0.01 | 49137 |
| 2024-09-03 | 0.01 | $0.01 | 62694 |
| 2024-08-30 | 0.01 | $0.01 | 178194 |
| 2024-08-29 | 0.01 | $0.01 | 546250 |
| 2024-08-28 | 0.01 | $0.01 | 91225 |
| 2024-08-27 | 0.01 | $0.01 | 455306 |
| 2024-08-26 | 0.01 | $0.01 | 483248 |
| 2024-08-23 | 0.01 | $0.01 | 186391 |
| 2024-08-22 | 0.01 | $0.01 | 86076 |
| 2024-08-21 | 0.01 | $0.01 | 272493 |
| 2024-08-20 | 0.01 | $0.01 | 109777 |
| 2024-08-19 | 0.01 | $0.01 | 349105 |
| 2024-08-16 | 0.01 | $0.01 | 264663 |
| 2024-08-15 | 0.01 | $0.01 | 102109 |
| 2024-08-14 | 0.01 | $0.01 | 15327 |
| 2024-08-13 | 0.01 | $0.01 | 35132 |
| 2024-08-12 | 0.01 | $0.01 | 42200 |
| 2024-08-09 | 0.01 | $0.01 | 620044 |
| 2024-08-08 | 0.01 | $0.01 | 64471 |
| 2024-08-07 | 0.01 | $0.01 | 294864 |
| 2024-08-06 | 0.01 | $0.01 | 82429 |
| 2024-08-05 | 0.01 | $0.01 | 150576 |
| 2024-08-02 | 0.01 | $0.01 | 163000 |
| 2024-08-01 | 0.01 | $0.01 | 234945 |
| 2024-07-31 | 0.01 | $0.01 | 649492 |
| 2024-07-30 | 0.01 | $0.01 | 89719 |
| 2024-07-29 | 0.01 | $0.01 | 6075 |
| 2024-07-26 | 0.01 | $0.01 | 1.2M |
| 2024-07-25 | 0.01 | $0.01 | 294495 |
| 2024-07-24 | 0.01 | $0.01 | 88771 |
| 2024-07-23 | 0.01 | $0.01 | 189065 |
| 2024-07-22 | 0.01 | $0.01 | 282300 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 463339 |
| 2024-07-17 | 0.01 | $0.01 | 164469 |
| 2024-07-16 | 0.01 | $0.01 | 78280 |
| 2024-07-15 | 0.01 | $0.01 | 46763 |
| 2024-07-12 | 0.01 | $0.01 | 269211 |
| 2024-07-11 | 0.01 | $0.01 | 53234 |
| 2024-07-10 | 0.01 | $0.01 | 143531 |
| 2024-07-09 | 0.01 | $0.01 | 971532 |
| 2024-07-08 | 0.01 | $0.01 | 5250 |
| 2024-07-05 | 0.01 | $0.01 | 124279 |
| 2024-07-03 | 0.01 | $0.01 | 11753 |
| 2024-07-02 | 0.01 | $0.01 | 265610 |
| 2024-07-01 | 0.01 | $0.01 | 45105 |
| 2024-06-28 | 0.01 | $0.01 | 353800 |
| 2024-06-27 | 0.01 | $0.01 | 1.8M |
| 2024-06-26 | 0.01 | $0.01 | 741827 |
| 2024-06-25 | 0.01 | $0.01 | 118286 |
| 2024-06-24 | 0.01 | $0.01 | 207491 |
| 2024-06-21 | 0.01 | $0.01 | 264700 |
| 2024-06-20 | 0.01 | $0.01 | 1.8M |
| 2024-06-18 | 0.01 | $0.01 | 82453 |
| 2024-06-17 | 0.01 | $0.01 | 1.1M |
| 2024-06-14 | 0.01 | $0.01 | 21250 |
| 2024-06-13 | 0.01 | $0.01 | 160866 |
| 2024-06-12 | 0.01 | $0.01 | 81644 |
| 2024-06-11 | 0.01 | $0.01 | 215322 |
| 2024-06-10 | 0.01 | $0.01 | 172603 |
| 2024-06-07 | 0.01 | $0.01 | 168289 |
| 2024-06-06 | 0.01 | $0.01 | 436970 |
| 2024-06-05 | 0.01 | $0.01 | 173857 |
| 2024-06-04 | 0.01 | $0.01 | 346796 |
| 2024-06-03 | 0.01 | $0.01 | 193300 |
| 2024-05-31 | 0.01 | $0.01 | 101715 |
| 2024-05-30 | 0.01 | $0.01 | 326420 |
| 2024-05-29 | 0.01 | $0.01 | 616480 |
| 2024-05-28 | 0.01 | $0.01 | 108540 |
| 2024-05-24 | 0.01 | $0.01 | 245428 |
| 2024-05-23 | 0.01 | $0.01 | 653706 |
| 2024-05-22 | 0.01 | $0.01 | 886620 |
| 2024-05-21 | 0.01 | $0.01 | 123450 |
| 2024-05-20 | 0.01 | $0.01 | 514800 |
| 2024-05-17 | 0.01 | $0.01 | 169160 |
| 2024-05-16 | 0.01 | $0.01 | 336898 |
| 2024-05-15 | 0.01 | $0.01 | 183911 |
| 2024-05-14 | 0.01 | $0.01 | 871970 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 123600 |
| 2024-05-09 | 0.01 | $0.01 | 60549 |
| 2024-05-08 | 0.01 | $0.01 | 92520 |
| 2024-05-07 | 0.01 | $0.01 | 11657 |
| 2024-05-06 | 0.01 | $0.01 | 249670 |
| 2024-05-03 | 0.01 | $0.01 | 150175 |
| 2024-05-02 | 0.01 | $0.01 | 49071 |
| 2024-05-01 | 0.01 | $0.01 | 167422 |
| 2024-04-30 | 0.02 | $0.01 | 621900 |
| 2024-04-29 | 0.02 | $0.01 | 379295 |
| 2024-04-26 | 0.02 | $0.02 | 161000 |
| 2024-04-25 | 0.02 | $0.02 | 113239 |
| 2024-04-24 | 0.02 | $0.01 | 89808 |
| 2024-04-23 | 0.02 | $0.02 | 144388 |
| 2024-04-22 | 0.02 | $0.01 | 333952 |
| 2024-04-19 | 0.02 | $0.01 | 206506 |
| 2024-04-18 | 0.02 | $0.01 | 1.2M |
| 2024-04-17 | 0.02 | $0.02 | 591911 |
| 2024-04-16 | 0.02 | $0.02 | 290548 |
| 2024-04-15 | 0.02 | $0.02 | 412044 |
| 2024-04-12 | 0.02 | $0.02 | 307703 |
| 2024-04-11 | 0.02 | $0.02 | 125427 |
| 2024-04-10 | 0.02 | $0.02 | 17106 |
| 2024-04-09 | 0.02 | $0.02 | 1.6M |
| 2024-04-08 | 0.02 | $0.02 | 753937 |
| 2024-04-05 | 0.01 | $0.02 | 530400 |
| 2024-04-04 | 0.01 | $0.01 | 610898 |
| 2024-04-03 | 0.01 | $0.01 | 403389 |
| 2024-04-02 | 0.01 | $0.01 | 276728 |
| 2024-04-01 | 0.01 | $0.01 | 544710 |
| 2024-03-28 | 0.01 | $0.01 | 327856 |
| 2024-03-27 | 0.01 | $0.01 | 242935 |
| 2024-03-26 | 0.01 | $0.01 | 558422 |
| 2024-03-25 | 0.01 | $0.01 | 370550 |
| 2024-03-22 | 0.01 | $0.01 | 199600 |
| 2024-03-21 | 0.01 | $0.01 | 674200 |
| 2024-03-20 | 0.01 | $0.01 | 276620 |
| 2024-03-19 | 0.01 | $0.01 | 597523 |
| 2024-03-18 | 0.01 | $0.01 | 620721 |
| 2024-03-15 | 0.01 | $0.01 | 3.6M |
| 2024-03-14 | 0.01 | $0.01 | 619932 |
| 2024-03-13 | 0.01 | $0.01 | 229666 |
| 2024-03-12 | 0.01 | $0.01 | 71115 |
| 2024-03-11 | 0.01 | $0.01 | 398545 |
| 2024-03-08 | 0.01 | $0.01 | 99850 |
| 2024-03-07 | 0.01 | $0.01 | 339733 |
| 2024-03-06 | 0.01 | $0.01 | 54240 |
| 2024-03-05 | 0.01 | $0.01 | 78179 |
| 2024-03-04 | 0.01 | $0.01 | 200811 |
| 2024-03-01 | 0.01 | $0.01 | 110407 |
| 2024-02-29 | 0.01 | $0.01 | 223008 |
| 2024-02-28 | 0.01 | $0.01 | 2.7M |
| 2024-02-27 | 0.01 | $0.01 | 74407 |
| 2024-02-26 | 0.01 | $0.01 | 174918 |
| 2024-02-23 | 0.01 | $0.01 | 71650 |
| 2024-02-22 | 0.01 | $0.01 | 408325 |
| 2024-02-21 | 0.01 | $0.01 | 136169 |
| 2024-02-20 | 0.01 | $0.01 | 101039 |
| 2024-02-16 | 0.01 | $0.01 | 232766 |
| 2024-02-15 | 0.01 | $0.01 | 542592 |
| 2024-02-14 | 0.01 | $0.01 | 236941 |
| 2024-02-13 | 0.01 | $0.01 | 104350 |
| 2024-02-12 | 0.01 | $0.01 | 392598 |
| 2024-02-09 | 0.01 | $0.01 | 896726 |
| 2024-02-08 | 0.02 | $0.02 | 556088 |
| 2024-02-07 | 0.02 | $0.02 | 600378 |
| 2024-02-06 | 0.02 | $0.02 | 2.8M |
| 2024-02-05 | 0.02 | $0.02 | 864444 |
| 2024-02-02 | 0.02 | $0.02 | 846439 |
| 2024-02-01 | 0.02 | $0.02 | 1.3M |
| 2024-01-31 | 0.02 | $0.02 | 1.0M |
| 2024-01-30 | 0.02 | $0.02 | 157196 |
| 2024-01-29 | 0.02 | $0.02 | 165080 |
| 2024-01-26 | 0.02 | $0.02 | 421500 |
| 2024-01-25 | 0.02 | $0.02 | 1.2M |
| 2024-01-24 | 0.02 | $0.02 | 265397 |
| 2024-01-23 | 0.02 | $0.02 | 101422 |
| 2024-01-22 | 0.02 | $0.02 | 818151 |
| 2024-01-19 | 0.02 | $0.02 | 253078 |
| 2024-01-18 | 0.02 | $0.02 | 619432 |
| 2024-01-17 | 0.02 | $0.02 | 204584 |
| 2024-01-16 | 0.03 | $0.02 | 176918 |
| 2024-01-12 | 0.03 | $0.02 | 616130 |
| 2024-01-11 | 0.03 | $0.02 | 848345 |
| 2024-01-10 | 0.03 | $0.02 | 284408 |
| 2024-01-09 | 0.03 | $0.02 | 196960 |
| 2024-01-08 | 0.03 | $0.03 | 1.6M |
| 2024-01-05 | 0.03 | $0.03 | 788251 |
| 2024-01-04 | 0.03 | $0.02 | 383913 |
| 2024-01-03 | 0.02 | $0.03 | 468415 |
| 2024-01-02 | 0.02 | $0.03 | 922113 |
| 2023-12-29 | 0.02 | $0.03 | 1.4M |
| 2023-12-28 | 0.02 | $0.02 | 1.2M |
| 2023-12-27 | 0.02 | $0.02 | 902501 |
| 2023-12-26 | 0.02 | $0.02 | 732501 |
| 2023-12-22 | 0.02 | $0.02 | 753512 |
| 2023-12-21 | 0.02 | $0.02 | 899851 |
| 2023-12-20 | 0.02 | $0.02 | 1.2M |
| 2023-12-19 | 0.01 | $0.02 | 1.6M |
| 2023-12-18 | 0.01 | $0.02 | 6.1M |
| 2023-12-15 | 0.01 | $0.01 | 621586 |
| 2023-12-14 | 0.01 | $0.01 | 799836 |
| 2023-12-13 | 0.01 | $0.01 | 232392 |
| 2023-12-12 | 0.01 | $0.01 | 549381 |
| 2023-12-11 | 0.01 | $0.01 | 232488 |
| 2023-12-08 | 0.01 | $0.01 | 577779 |
| 2023-12-07 | 0.01 | $0.01 | 127772 |
| 2023-12-06 | 0.01 | $0.01 | 607044 |
| 2023-12-05 | 0.01 | $0.01 | 150395 |
| 2023-12-04 | 0.01 | $0.01 | 70137 |
| 2023-12-01 | 0.01 | $0.01 | 850621 |
| 2023-11-30 | 0.01 | $0.01 | 766896 |
| 2023-11-29 | 0.01 | $0.01 | 969065 |
| 2023-11-28 | 0.01 | $0.01 | 54670 |
| 2023-11-27 | 0.02 | $0.01 | 46937 |
| 2023-11-24 | 0.02 | $0.01 | 66245 |
| 2023-11-22 | 0.02 | $0.01 | 309814 |
| 2023-11-21 | 0.02 | $0.01 | 126516 |
| 2023-11-20 | 0.02 | $0.02 | 288020 |
| 2023-11-17 | 0.02 | $0.02 | 721178 |
| 2023-11-16 | 0.02 | $0.02 | 1.4M |
| 2023-11-15 | 0.02 | $0.02 | 244741 |
| 2023-11-14 | 0.02 | $0.02 | 297607 |
| 2023-11-13 | 0.02 | $0.01 | 233867 |
| 2023-11-10 | 0.02 | $0.02 | 29550 |
| 2023-11-09 | 0.02 | $0.02 | 102495 |
| 2023-11-08 | 0.02 | $0.02 | 840114 |
| 2023-11-07 | 0.02 | $0.02 | 151307 |
| 2023-11-06 | 0.01 | $0.02 | 387533 |
| 2023-11-03 | 0.01 | $0.01 | 301041 |
| 2023-11-02 | 0.01 | $0.02 | 300647 |
| 2023-11-01 | 0.01 | $0.01 | 135726 |
| 2023-10-31 | 0.01 | $0.01 | 513600 |
| 2023-10-30 | 0.01 | $0.01 | 1.3M |
| 2023-10-27 | 0.01 | $0.01 | 279500 |
| 2023-10-26 | 0.01 | $0.01 | 10500 |
| 2023-10-25 | 0.01 | $0.01 | 156025 |
| 2023-10-24 | 0.01 | $0.01 | 216916 |
| 2023-10-23 | 0.01 | $0.01 | 110893 |
| 2023-10-20 | 0.01 | $0.01 | 293462 |
| 2023-10-19 | 0.01 | $0.01 | 553917 |
| 2023-10-18 | 0.01 | $0.01 | 74910 |
| 2023-10-17 | 0.01 | $0.01 | 214489 |
| 2023-10-16 | 0.01 | $0.01 | 156650 |
| 2023-10-13 | 0.01 | $0.01 | 117015 |
| 2023-10-12 | 0.01 | $0.01 | 35577 |
| 2023-10-11 | 0.01 | $0.01 | 2.3M |
| 2023-10-10 | 0.01 | $0.01 | 674431 |
| 2023-10-09 | 0.01 | $0.01 | 28725 |
| 2023-10-06 | 0.01 | $0.01 | 601658 |
| 2023-10-05 | 0.01 | $0.01 | 26715 |
| 2023-10-04 | 0.01 | $0.01 | 95861 |
| 2023-10-03 | 0.01 | $0.01 | 109800 |
| 2023-10-02 | 0.01 | $0.01 | 200387 |
| 2023-09-29 | 0.01 | $0.01 | 208225 |
| 2023-09-28 | 0.01 | $0.01 | 302978 |
| 2023-09-27 | 0.01 | $0.01 | 20545 |
| 2023-09-26 | 0.01 | $0.01 | 573322 |
| 2023-09-25 | 0.02 | $0.02 | 218321 |
| 2023-09-22 | 0.02 | $0.01 | 1.4M |
| 2023-09-21 | 0.02 | $0.02 | 101892 |
| 2023-09-20 | 0.02 | $0.02 | 407744 |
| 2023-09-19 | 0.02 | $0.02 | 116097 |
| 2023-09-18 | 0.02 | $0.02 | 130402 |
| 2023-09-15 | 0.02 | $0.02 | 342998 |
| 2023-09-14 | 0.02 | $0.02 | 328990 |
| 2023-09-13 | 0.02 | $0.02 | 9357 |
| 2023-09-12 | 0.02 | $0.02 | 58641 |
| 2023-09-11 | 0.02 | $0.02 | 169700 |
| 2023-09-08 | 0.02 | $0.02 | 13100 |
| 2023-09-07 | 0.02 | $0.02 | 40920 |
| 2023-09-06 | 0.02 | $0.02 | 308778 |
| 2023-09-05 | 0.02 | $0.02 | 18901 |
| 2023-09-01 | 0.02 | $0.02 | 174554 |
| 2023-08-31 | 0.02 | $0.02 | 221153 |
| 2023-08-30 | 0.02 | $0.02 | 369221 |
| 2023-08-29 | 0.02 | $0.02 | 1.5M |
| 2023-08-28 | 0.02 | $0.02 | 177632 |
| 2023-08-25 | 0.02 | $0.02 | 1.8M |
| 2023-08-24 | 0.02 | $0.02 | 360103 |
| 2023-08-23 | 0.02 | $0.02 | 175665 |
| 2023-08-22 | 0.02 | $0.02 | 40565 |
| 2023-08-21 | 0.02 | $0.02 | 91540 |
| 2023-08-18 | 0.02 | $0.02 | 59918 |
| 2023-08-17 | 0.02 | $0.02 | 436612 |
| 2023-08-16 | 0.02 | $0.02 | 658933 |
| 2023-08-15 | 0.02 | $0.02 | 530919 |
| 2023-08-14 | 0.02 | $0.02 | 345105 |
| 2023-08-11 | 0.02 | $0.02 | 372481 |
| 2023-08-10 | 0.02 | $0.02 | 448581 |
| 2023-08-09 | 0.02 | $0.02 | 292044 |
| 2023-08-08 | 0.02 | $0.02 | 375645 |
| 2023-08-07 | 0.02 | $0.02 | 821267 |
| 2023-08-04 | 0.02 | $0.02 | 851936 |
| 2023-08-03 | 0.02 | $0.02 | 1.9M |
| 2023-08-02 | 0.02 | $0.02 | 1.6M |
| 2023-08-01 | 0.02 | $0.02 | 1.4M |
| 2023-07-31 | 0.02 | $0.02 | 193951 |
| 2023-07-28 | 0.02 | $0.02 | 294413 |
| 2023-07-27 | 0.02 | $0.02 | 286849 |
| 2023-07-26 | 0.02 | $0.02 | 151831 |
| 2023-07-25 | 0.02 | $0.02 | 376874 |
| 2023-07-24 | 0.02 | $0.02 | 158538 |
| 2023-07-21 | 0.02 | $0.02 | 19244 |
| 2023-07-20 | 0.02 | $0.02 | 22535 |
| 2023-07-19 | 0.02 | $0.02 | 114846 |
| 2023-07-18 | 0.01 | $0.02 | 324500 |
| 2023-07-17 | 0.01 | $0.02 | 549705 |
| 2023-07-14 | 0.01 | $0.02 | 666079 |
| 2023-07-13 | 0.01 | $0.01 | 313361 |
| 2023-07-12 | 0.01 | $0.01 | 81780 |
| 2023-07-11 | 0.01 | $0.01 | 480755 |
| 2023-07-10 | 0.01 | $0.01 | 67658 |
| 2023-07-07 | 0.01 | $0.02 | 81740 |
| 2023-07-06 | 0.01 | $0.01 | 124957 |
| 2023-07-05 | 0.01 | $0.02 | 856240 |
| 2023-07-03 | 0.01 | $0.02 | 53511 |
| 2023-06-30 | 0.01 | $0.01 | 58117 |
| 2023-06-29 | 0.02 | $0.02 | 104916 |
| 2023-06-28 | 0.02 | $0.02 | 825006 |
| 2023-06-27 | 0.02 | $0.02 | 277060 |
| 2023-06-26 | 0.02 | $0.01 | 166868 |
| 2023-06-23 | 0.02 | $0.02 | 416312 |
| 2023-06-22 | 0.02 | $0.02 | 442088 |
| 2023-06-21 | 0.02 | $0.02 | 540829 |
| 2023-06-20 | 0.02 | $0.02 | 35660 |
| 2023-06-16 | 0.02 | $0.02 | 246044 |
| 2023-06-15 | 0.02 | $0.02 | 269900 |
| 2023-06-14 | 0.02 | $0.02 | 735197 |
| 2023-06-13 | 0.02 | $0.02 | 202697 |
| 2023-06-12 | 0.02 | $0.02 | 456397 |
| 2023-06-09 | 0.02 | $0.02 | 472477 |
| 2023-06-08 | 0.02 | $0.02 | 91658 |
| 2023-06-07 | 0.02 | $0.02 | 236957 |
| 2023-06-06 | 0.02 | $0.02 | 167518 |
| 2023-06-05 | 0.02 | $0.02 | 282979 |
| 2023-06-02 | 0.02 | $0.02 | 307626 |
| 2023-06-01 | 0.02 | $0.02 | 494375 |
| 2023-05-31 | 0.02 | $0.02 | 306900 |
| 2023-05-30 | 0.02 | $0.02 | 55652 |
| 2023-05-26 | 0.02 | $0.02 | 188289 |
| 2023-05-25 | 0.02 | $0.02 | 136570 |
| 2023-05-24 | 0.02 | $0.02 | 150890 |
| 2023-05-23 | 0.02 | $0.02 | 181446 |
| 2023-05-22 | 0.02 | $0.02 | 137842 |
| 2023-05-19 | 0.02 | $0.02 | 122890 |
| 2023-05-18 | 0.02 | $0.02 | 468900 |
| 2023-05-17 | 0.02 | $0.02 | 183507 |
| 2023-05-16 | 0.02 | $0.02 | 346500 |
| 2023-05-15 | 0.02 | $0.02 | 552994 |
| 2023-05-12 | 0.02 | $0.02 | 268230 |
| 2023-05-11 | 0.02 | $0.02 | 42100 |
| 2023-05-10 | 0.02 | $0.02 | 70476 |
| 2023-05-09 | 0.02 | $0.02 | 251352 |
| 2023-05-08 | 0.02 | $0.02 | 655338 |
| 2023-05-05 | 0.02 | $0.02 | 364887 |
| 2023-05-04 | 0.02 | $0.02 | 510328 |
| 2023-05-03 | 0.03 | $0.02 | 315869 |
| 2023-05-02 | 0.03 | $0.02 | 103458 |
| 2023-05-01 | 0.03 | $0.02 | 152770 |
| 2023-04-28 | 0.03 | $0.03 | 743496 |
| 2023-04-27 | 0.03 | $0.03 | 46646 |
| 2023-04-26 | 0.03 | $0.03 | 187925 |
| 2023-04-25 | 0.03 | $0.03 | 270181 |
| 2023-04-24 | 0.03 | $0.03 | 116531 |
| 2023-04-21 | 0.03 | $0.03 | 323760 |
| 2023-04-20 | 0.03 | $0.03 | 113022 |
| 2023-04-19 | 0.03 | $0.03 | 259418 |
| 2023-04-18 | 0.03 | $0.03 | 285490 |
| 2023-04-17 | 0.03 | $0.03 | 773555 |
| 2023-04-14 | 0.03 | $0.03 | 224735 |
| 2023-04-13 | 0.03 | $0.03 | 152306 |
| 2023-04-12 | 0.03 | $0.03 | 141670 |
| 2023-04-11 | 0.03 | $0.03 | 408182 |
| 2023-04-10 | 0.03 | $0.03 | 391014 |
| 2023-04-06 | 0.03 | $0.03 | 911461 |
| 2023-04-05 | 0.03 | $0.03 | 270587 |
| 2023-04-04 | 0.03 | $0.03 | 1.2M |
| 2023-04-03 | 0.03 | $0.03 | 3.5M |
| 2023-03-31 | 0.03 | $0.04 | 4.7M |
| 2023-03-30 | 0.03 | $0.04 | 4.1M |
| 2023-03-29 | 0.02 | $0.03 | 3.6M |
| 2023-03-28 | 0.02 | $0.02 | 5.0M |
| 2023-03-27 | 0.02 | $0.02 | 1.2M |
| 2023-03-24 | 0.01 | $0.02 | 1.0M |
| 2023-03-23 | 0.01 | $0.01 | 3.3M |
| 2023-03-22 | 0.01 | $0.01 | 92441 |
| 2023-03-21 | 0.01 | $0.01 | 1.5M |
| 2023-03-20 | 0.01 | $0.01 | 121015 |
| 2023-03-17 | 0.01 | $0.01 | 526669 |
| 2023-03-16 | 0.01 | $0.01 | 84474 |
| 2023-03-15 | 0.01 | $0.01 | 457767 |
| 2023-03-14 | 0.01 | $0.01 | 172810 |
| 2023-03-13 | 0.02 | $0.01 | 125800 |
| 2023-03-10 | 0.02 | $0.01 | 159122 |
| 2023-03-09 | 0.02 | $0.01 | 333621 |
| 2023-03-08 | 0.02 | $0.02 | 521318 |
| 2023-03-07 | 0.02 | $0.02 | 250600 |
| 2023-03-06 | 0.02 | $0.02 | 461329 |
| 2023-03-03 | 0.02 | $0.02 | 7205 |
| 2023-03-02 | 0.02 | $0.02 | 40204 |
| 2023-03-01 | 0.02 | $0.02 | 10807 |
| 2023-02-28 | 0.02 | $0.02 | 175475 |
| 2023-02-27 | 0.02 | $0.02 | 92672 |
| 2023-02-24 | 0.02 | $0.02 | 466030 |
| 2023-02-23 | 0.02 | $0.02 | 104023 |
| 2023-02-22 | 0.02 | $0.02 | 2.1M |
| 2023-02-21 | 0.02 | $0.02 | 163254 |
| 2023-02-17 | 0.02 | $0.02 | 81251 |
| 2023-02-16 | 0.02 | $0.02 | 148380 |
| 2023-02-15 | 0.02 | $0.02 | 128885 |
| 2023-02-14 | 0.02 | $0.02 | 134967 |
| 2023-02-13 | 0.02 | $0.02 | 11660 |
| 2023-02-10 | 0.02 | $0.02 | 282961 |
| 2023-02-09 | 0.02 | $0.01 | 1.6M |
| 2023-02-08 | 0.02 | $0.02 | 330056 |
| 2023-02-07 | 0.02 | $0.02 | 286128 |
| 2023-02-06 | 0.02 | $0.02 | 310094 |
| 2023-02-03 | 0.02 | $0.02 | 324786 |
| 2023-02-02 | 0.02 | $0.02 | 368137 |
| 2023-02-01 | 0.02 | $0.02 | 49201 |
| 2023-01-31 | 0.02 | $0.02 | 91545 |
| 2023-01-30 | 0.02 | $0.02 | 862101 |
| 2023-01-27 | 0.02 | $0.02 | 328145 |
| 2023-01-26 | 0.02 | $0.01 | 298929 |
| 2023-01-25 | 0.02 | $0.02 | 150993 |
| 2023-01-24 | 0.02 | $0.02 | 1.0M |
| 2023-01-23 | 0.02 | $0.02 | 325054 |
| 2023-01-20 | 0.02 | $0.02 | 310069 |
| 2023-01-19 | 0.02 | $0.02 | 1.4M |
| 2023-01-18 | 0.02 | $0.02 | 247542 |
| 2023-01-17 | 0.02 | $0.02 | 573289 |
| 2023-01-13 | 0.02 | $0.02 | 431206 |
| 2023-01-12 | 0.02 | $0.02 | 693917 |
| 2023-01-11 | 0.02 | $0.02 | 463475 |
| 2023-01-10 | 0.02 | $0.02 | 668787 |
| 2023-01-09 | 0.02 | $0.02 | 336774 |
| 2023-01-06 | 0.02 | $0.02 | 257228 |
| 2023-01-05 | 0.02 | $0.02 | 48705 |
| 2023-01-04 | 0.02 | $0.02 | 122121 |
| 2023-01-03 | 0.02 | $0.02 | 595478 |
| 2022-12-30 | 0.02 | $0.02 | 1.4M |
| 2022-12-29 | 0.02 | $0.02 | 381270 |
| 2022-12-28 | 0.02 | $0.02 | 476452 |
| 2022-12-27 | 0.02 | $0.02 | 332028 |
| 2022-12-23 | 0.02 | $0.02 | 401896 |
| 2022-12-22 | 0.02 | $0.02 | 1.4M |
| 2022-12-21 | 0.02 | $0.02 | 1.4M |
| 2022-12-20 | 0.02 | $0.02 | 625626 |
| 2022-12-19 | 0.02 | $0.02 | 606675 |
| 2022-12-16 | 0.02 | $0.02 | 3.2M |
| 2022-12-15 | 0.02 | $0.02 | 2.3M |
| 2022-12-14 | 0.02 | $0.02 | 671372 |
| 2022-12-13 | 0.02 | $0.02 | 955036 |
| 2022-12-12 | 0.02 | $0.02 | 922088 |
| 2022-12-09 | 0.02 | $0.02 | 308682 |
| 2022-12-08 | 0.02 | $0.02 | 607186 |
| 2022-12-07 | 0.02 | $0.02 | 232882 |
| 2022-12-06 | 0.02 | $0.02 | 458233 |
| 2022-12-05 | 0.02 | $0.02 | 498716 |
| 2022-12-02 | 0.01 | $0.02 | 2.1M |
| 2022-12-01 | 0.01 | $0.01 | 536502 |
| 2022-11-30 | 0.01 | $0.01 | 75219 |
| 2022-11-29 | 0.01 | $0.01 | 260124 |
| 2022-11-28 | 0.01 | $0.01 | 184030 |
| 2022-11-25 | 0.01 | $0.01 | 156745 |
| 2022-11-23 | 0.01 | $0.01 | 943504 |
| 2022-11-22 | 0.01 | $0.01 | 604277 |
| 2022-11-21 | 0.01 | $0.01 | 460368 |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.2M |
| 2022-11-16 | 0.01 | $0.02 | 1.5M |
| 2022-11-15 | 0.01 | $0.02 | 969456 |
| 2022-11-14 | 0.01 | $0.01 | 1.7M |
| 2022-11-11 | 0.01 | $0.02 | 322832 |
| 2022-11-10 | 0.01 | $0.01 | 308905 |
| 2022-11-09 | 0.01 | $0.02 | 1.2M |
| 2022-11-08 | 0.01 | $0.02 | 365165 |
| 2022-11-07 | 0.01 | $0.02 | 416882 |
| 2022-11-04 | 0.01 | $0.02 | 257700 |
| 2022-11-03 | 0.01 | $0.02 | 535923 |
| 2022-11-02 | 0.01 | $0.01 | 253870 |
| 2022-11-01 | 0.01 | $0.01 | 590169 |
| 2022-10-31 | 0.01 | $0.01 | 354607 |
| 2022-10-28 | 0.01 | $0.02 | 612472 |
| 2022-10-27 | 0.01 | $0.01 | 334815 |
| 2022-10-26 | 0.01 | $0.01 | 427111 |
| 2022-10-25 | 0.01 | $0.01 | 427855 |
| 2022-10-24 | 0.02 | $0.01 | 901802 |
| 2022-10-21 | 0.02 | $0.02 | 142623 |
| 2022-10-20 | 0.02 | $0.02 | 789303 |
| 2022-10-19 | 0.02 | $0.02 | 336890 |
| 2022-10-18 | 0.02 | $0.02 | 55816 |
| 2022-10-17 | 0.02 | $0.02 | 510545 |
| 2022-10-14 | 0.02 | $0.02 | 561819 |
| 2022-10-13 | 0.02 | $0.02 | 628970 |
| 2022-10-12 | 0.02 | $0.02 | 281983 |
| 2022-10-11 | 0.02 | $0.02 | 342938 |
| 2022-10-10 | 0.02 | $0.02 | 197907 |
| 2022-10-07 | 0.02 | $0.02 | 158049 |
| 2022-10-06 | 0.02 | $0.02 | 195173 |
| 2022-10-05 | 0.02 | $0.02 | 360800 |
| 2022-10-04 | 0.02 | $0.02 | 543905 |
| 2022-10-03 | 0.02 | $0.02 | 456849 |
| 2022-09-30 | 0.02 | $0.02 | 544570 |
| 2022-09-29 | 0.02 | $0.02 | 78850 |
| 2022-09-28 | 0.02 | $0.02 | 144444 |
| 2022-09-27 | 0.02 | $0.02 | 400754 |
| 2022-09-26 | 0.02 | $0.02 | 569962 |
| 2022-09-23 | 0.02 | $0.02 | 1.6M |
| 2022-09-22 | 0.02 | $0.02 | 499650 |
| 2022-09-21 | 0.03 | $0.03 | 769151 |
| 2022-09-20 | 0.03 | $0.03 | 1.3M |
| 2022-09-19 | 0.03 | $0.03 | 200126 |
| 2022-09-16 | 0.03 | $0.03 | 205325 |
| 2022-09-15 | 0.03 | $0.03 | 490792 |
| 2022-09-14 | 0.03 | $0.03 | 159502 |
| 2022-09-13 | 0.03 | $0.03 | 814677 |
| 2022-09-12 | 0.03 | $0.03 | 213718 |
| 2022-09-09 | 0.03 | $0.03 | 152826 |
| 2022-09-08 | 0.03 | $0.03 | 718348 |
| 2022-09-07 | 0.03 | $0.02 | 873916 |
| 2022-09-06 | 0.03 | $0.03 | 139022 |
| 2022-09-02 | 0.03 | $0.03 | 809845 |
| 2022-09-01 | 0.03 | $0.03 | 583812 |
| 2022-08-31 | 0.03 | $0.03 | 288046 |
| 2022-08-30 | 0.03 | $0.03 | 179893 |
| 2022-08-29 | 0.03 | $0.03 | 234155 |
| 2022-08-26 | 0.03 | $0.03 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 156 |
| 2022-08-24 | 0.03 | $0.03 | 346600 |
| 2022-08-23 | 0.03 | $0.03 | 521842 |
| 2022-08-22 | 0.03 | $0.03 | 955978 |
| 2022-08-19 | 0.03 | $0.03 | 292736 |
| 2022-08-18 | 0.03 | $0.03 | 678339 |
| 2022-08-17 | 0.03 | $0.03 | 473551 |
| 2022-08-16 | 0.03 | $0.03 | 375131 |
| 2022-08-15 | 0.03 | $0.03 | 883005 |
| 2022-08-12 | 0.03 | $0.03 | 592218 |
| 2022-08-11 | 0.03 | $0.03 | 461787 |
| 2022-08-10 | 0.03 | $0.03 | 740136 |
| 2022-08-09 | 0.04 | $0.03 | 1.1M |
| 2022-08-08 | 0.04 | $0.03 | 578768 |
| 2022-08-05 | 0.04 | $0.03 | 1.6M |
| 2022-08-04 | 0.04 | $0.04 | 353551 |
| 2022-08-03 | 0.04 | $0.04 | 1.1M |
| 2022-08-02 | 0.04 | $0.04 | 1.1M |
| 2022-08-01 | 0.04 | $0.04 | 400258 |
| 2022-07-29 | 0.04 | $0.04 | 405099 |
| 2022-07-28 | 0.04 | $0.04 | 336135 |
| 2022-07-27 | 0.04 | $0.04 | 2.3M |
| 2022-07-26 | 0.03 | $0.03 | 190533 |
| 2022-07-25 | 0.03 | $0.03 | 668470 |
| 2022-07-22 | 0.03 | $0.04 | 229539 |
| 2022-07-21 | 0.03 | $0.03 | 777022 |
| 2022-07-20 | 0.03 | $0.03 | 995237 |
| 2022-07-19 | 0.03 | $0.03 | 426294 |
| 2022-07-18 | 0.03 | $0.03 | 702818 |
| 2022-07-15 | 0.03 | $0.03 | 1.9M |
| 2022-07-14 | 0.03 | $0.03 | 344844 |
| 2022-07-13 | 0.03 | $0.03 | 184114 |
| 2022-07-12 | 0.03 | $0.03 | 697737 |
| 2022-07-11 | 0.04 | $0.03 | 809930 |
| 2022-07-08 | 0.04 | $0.03 | 2.1M |
| 2022-07-07 | 0.04 | $0.04 | 5.7M |
| 2022-07-06 | 0.04 | $0.05 | 4.8M |
| 2022-07-05 | 0.03 | $0.04 | 2.1M |
| 2022-07-01 | 0.03 | $0.04 | 808810 |
| 2022-06-30 | 0.03 | $0.03 | 595210 |
| 2022-06-29 | 0.02 | $0.03 | 320435 |
| 2022-06-28 | 0.02 | $0.03 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | 476801 |
| 2022-06-24 | 0.02 | $0.02 | 197033 |
| 2022-06-23 | 0.02 | $0.02 | 1.2M |
| 2022-06-22 | 0.02 | $0.02 | 146316 |
| 2022-06-21 | 0.02 | $0.02 | 209250 |
| 2022-06-17 | 0.03 | $0.02 | 642257 |
| 2022-06-16 | 0.03 | $0.02 | 1.3M |
| 2022-06-15 | 0.03 | $0.03 | 1.0M |
| 2022-06-14 | 0.03 | $0.03 | 221628 |
| 2022-06-13 | 0.03 | $0.03 | 542677 |
| 2022-06-10 | 0.03 | $0.03 | 600204 |
| 2022-06-09 | 0.03 | $0.03 | 320797 |
| 2022-06-08 | 0.03 | $0.03 | 143955 |
| 2022-06-07 | 0.03 | $0.03 | 48646 |
| 2022-06-06 | 0.03 | $0.03 | 294329 |
| 2022-06-03 | 0.03 | $0.03 | 412564 |
| 2022-06-02 | 0.03 | $0.03 | 184089 |
| 2022-06-01 | 0.03 | $0.03 | 651000 |
| 2022-05-31 | 0.03 | $0.04 | 32751 |
| 2022-05-27 | 0.03 | $0.04 | 107080 |
| 2022-05-26 | 0.03 | $0.04 | 476846 |
| 2022-05-25 | 0.03 | $0.03 | 3175 |
| 2022-05-24 | 0.03 | $0.03 | 3500 |
| 2022-05-23 | 0.03 | $0.03 | 78925 |
| 2022-05-20 | 0.03 | $0.03 | 400766 |
| 2022-05-19 | 0.03 | $0.03 | 805537 |
| 2022-05-18 | 0.03 | $0.03 | 1.2M |
| 2022-05-17 | 0.03 | $0.03 | 725718 |
| 2022-05-16 | 0.03 | $0.03 | 225594 |
| 2022-05-13 | 0.03 | $0.03 | 284413 |
| 2022-05-12 | 0.03 | $0.03 | 1.7M |
| 2022-05-11 | 0.03 | $0.03 | 394490 |
| 2022-05-10 | 0.03 | $0.03 | 281261 |
| 2022-05-09 | 0.03 | $0.03 | 503929 |
| 2022-05-06 | 0.04 | $0.03 | 780334 |
| 2022-05-05 | 0.04 | $0.04 | 844770 |
| 2022-05-04 | 0.04 | $0.03 | 276107 |
| 2022-05-03 | 0.04 | $0.04 | 469731 |
| 2022-05-02 | 0.04 | $0.04 | 677956 |
| 2022-04-29 | 0.04 | $0.04 | 999179 |
| 2022-04-28 | 0.04 | $0.04 | 469188 |
| 2022-04-27 | 0.04 | $0.04 | 243785 |
| 2022-04-26 | 0.04 | $0.04 | 744994 |
| 2022-04-25 | 0.04 | $0.04 | 13153 |
| 2022-04-22 | 0.04 | $0.04 | 752523 |
| 2022-04-21 | 0.04 | $0.04 | 5200 |
| 2022-04-20 | 0.04 | $0.04 | 4500 |
| 2022-04-19 | 0.04 | $0.04 | 361742 |
| 2022-04-18 | 0.04 | $0.04 | 482060 |
| 2022-04-14 | 0.04 | $0.04 | 472094 |
| 2022-04-13 | 0.04 | $0.04 | 854829 |
| 2022-04-12 | 0.04 | $0.03 | 694637 |
| 2022-04-11 | 0.04 | $0.03 | 1.5M |
| 2022-04-08 | 0.04 | $0.04 | 53513 |
| 2022-04-07 | 0.04 | $0.04 | 816 |
| 2022-04-06 | 0.04 | $0.04 | 12400 |
| 2022-04-05 | 0.04 | $0.04 | 13926 |
| 2022-04-04 | 0.04 | $0.04 | 8460 |
| 2022-04-01 | 0.04 | $0.04 | 165660 |
| 2022-03-31 | 0.04 | $0.04 | 618898 |
| 2022-03-30 | 0.04 | $0.04 | 426477 |
| 2022-03-29 | 0.04 | $0.04 | 716726 |
| 2022-03-28 | 0.04 | $0.04 | 625359 |
| 2022-03-25 | 0.04 | $0.04 | 1.2M |
| 2022-03-24 | 0.04 | $0.04 | 115961 |
| 2022-03-23 | 0.04 | $0.04 | 425566 |
| 2022-03-22 | 0.04 | $0.04 | 143855 |
| 2022-03-21 | 0.05 | $0.04 | 490119 |
| 2022-03-18 | 0.05 | $0.04 | 877352 |
| 2022-03-17 | 0.05 | $0.04 | 670 |
| 2022-03-16 | 0.05 | $0.04 | 9031 |
| 2022-03-15 | 0.05 | $0.04 | 221852 |
| 2022-03-14 | 0.05 | $0.05 | 4735 |
| 2022-03-11 | 0.05 | $0.05 | 54950 |
| 2022-03-10 | 0.05 | $0.05 | 71569 |
| 2022-03-09 | 0.05 | $0.05 | 266359 |
| 2022-03-08 | 0.05 | $0.05 | 393493 |
| 2022-03-07 | 0.05 | $0.05 | 137997 |
| 2022-03-04 | 0.05 | $0.05 | 330483 |
| 2022-03-03 | 0.05 | $0.05 | 896320 |
| 2022-03-02 | 0.04 | $0.05 | 6767 |
| 2022-03-01 | 0.04 | $0.05 | 101 |
| 2022-02-28 | 0.04 | $0.04 | 614502 |
| 2022-02-25 | 0.04 | $0.04 | 385374 |
| 2022-02-24 | 0.04 | $0.04 | 1.7M |
| 2022-02-23 | 0.04 | $0.04 | 1.2M |
| 2022-02-22 | 0.05 | $0.04 | 347218 |
| 2022-02-18 | 0.05 | $0.05 | 454409 |
| 2022-02-17 | 0.05 | $0.05 | 521613 |
| 2022-02-16 | 0.05 | $0.05 | 641933 |
| 2022-02-15 | 0.04 | $0.04 | 20000 |
| 2022-02-14 | 0.05 | $0.05 | 336069 |
| 2022-02-11 | 0.05 | $0.05 | 121612 |
| 2022-02-10 | 0.05 | $0.04 | 1.0M |
| 2022-02-09 | 0.05 | $0.05 | 31907 |
| 2022-02-08 | 0.05 | $0.05 | 135040 |
| 2022-02-07 | 0.05 | $0.05 | 892278 |
| 2022-02-04 | 0.05 | $0.05 | 3.3M |
| 2022-02-03 | 0.05 | $0.05 | 28525 |
| 2022-02-02 | 0.05 | $0.05 | 58478 |
| 2022-02-01 | 0.05 | $0.05 | 27576 |
| 2022-01-31 | 0.05 | $0.05 | 135483 |
| 2022-01-28 | 0.05 | $0.05 | 926215 |
| 2022-01-27 | 0.05 | $0.05 | 411595 |
| 2022-01-26 | 0.05 | $0.05 | 737908 |
| 2022-01-25 | 0.05 | $0.05 | 1.0M |
| 2022-01-24 | 0.05 | $0.04 | 1.3M |
| 2022-01-21 | 0.06 | $0.05 | 1460 |
| 2022-01-20 | 0.06 | $0.05 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 686974 |
| 2022-01-18 | 0.06 | $0.07 | 1.4M |
| 2022-01-14 | 0.06 | $0.07 | 3.1M |
| 2022-01-13 | 0.05 | $0.07 | 4.9M |
| 2022-01-12 | 0.05 | $0.05 | 688108 |
| 2022-01-11 | 0.05 | $0.05 | 4790 |
| 2022-01-10 | 0.05 | $0.05 | 751784 |
| 2022-01-07 | 0.05 | $0.05 | 1.2M |
| 2022-01-06 | 0.05 | $0.05 | 258050 |
| 2022-01-05 | 0.05 | $0.06 | 307083 |
| 2022-01-04 | 0.05 | $0.06 | 741160 |
| 2022-01-03 | 0.05 | $0.06 | 2.5M |
| 2021-12-31 | 0.05 | $0.05 | 8.2M |
| 2021-12-30 | 0.06 | $0.05 | 11.0M |
| 2021-12-29 | 0.06 | $0.05 | 2.2M |
| 2021-12-28 | 0.07 | $0.06 | 5.1M |
| 2021-12-27 | 0.07 | $0.06 | 1.7M |
| 2021-12-23 | 0.07 | $0.07 | 1.1M |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.07 | 1.6M |
| 2021-12-20 | 0.08 | $0.07 | 1.6M |
| 2021-12-17 | 0.08 | $0.07 | 1.2M |
| 2021-12-16 | 0.08 | $0.08 | 820860 |
| 2021-12-15 | 0.09 | $0.08 | 1.8M |
| 2021-12-14 | 0.09 | $0.09 | 1.7M |
| 2021-12-13 | 0.09 | $0.09 | 1.1M |
| 2021-12-10 | 0.09 | $0.09 | 998151 |
| 2021-12-09 | 0.09 | $0.09 | 1.5M |
| 2021-12-08 | 0.09 | $0.09 | 1.4M |
| 2021-12-07 | 0.09 | $0.08 | 1.2M |
| 2021-12-06 | 0.09 | $0.08 | 1.4M |
| 2021-12-03 | 0.09 | $0.08 | 1.5M |
| 2021-12-02 | 0.09 | $0.09 | 1.0M |
| 2021-12-01 | 0.09 | $0.08 | 1.6M |
| 2021-11-30 | 0.09 | $0.09 | 3.0M |
| 2021-11-29 | 0.10 | $0.09 | 3.7M |
| 2021-11-26 | 0.10 | $0.10 | 1.5M |
| 2021-11-24 | 0.09 | $0.11 | 2.5M |
| 2021-11-23 | 0.09 | $0.11 | 7.0M |
| 2021-11-22 | 0.08 | $0.10 | 11.5M |
| 2021-11-19 | 0.07 | $0.10 | 18.7M |
| 2021-11-18 | 0.07 | $0.06 | 4.0M |
| 2021-11-17 | 0.07 | $0.07 | 1.5M |
| 2021-11-16 | 0.07 | $0.07 | 2.7M |
| 2021-11-15 | 0.07 | $0.08 | 589761 |
| 2021-11-12 | 0.07 | $0.08 | 943194 |
| 2021-11-11 | 0.08 | $0.08 | 987364 |
| 2021-11-10 | 0.08 | $0.08 | 1.2M |
| 2021-11-09 | 0.08 | $0.08 | 899238 |
| 2021-11-08 | 0.08 | $0.08 | 853865 |
| 2021-11-05 | 0.08 | $0.08 | 639584 |
| 2021-11-04 | 0.08 | $0.08 | 838379 |
| 2021-11-03 | 0.08 | $0.08 | 819842 |
| 2021-11-02 | 0.08 | $0.08 | 1.2M |
| 2021-11-01 | 0.08 | $0.08 | 1.2M |
| 2021-10-29 | 0.08 | $0.08 | 1.2M |
| 2021-10-28 | 0.08 | $0.08 | 506321 |
| 2021-10-27 | 0.08 | $0.09 | 560797 |
| 2021-10-26 | 0.09 | $0.09 | 2.0M |
| 2021-10-25 | 0.09 | $0.08 | 1.8M |
| 2021-10-22 | 0.09 | $0.08 | 1.3M |
| 2021-10-21 | 0.09 | $0.09 | 5.8M |
| 2021-10-20 | 0.10 | $0.09 | 1.1M |
| 2021-10-19 | 0.10 | $0.10 | 937825 |
| 2021-10-18 | 0.10 | $0.10 | 1.2M |
| 2021-10-15 | 0.10 | $0.09 | 3.7M |
| 2021-10-14 | 0.10 | $0.10 | 1.2M |
| 2021-10-13 | 0.10 | $0.10 | 1.4M |
| 2021-10-12 | 0.10 | $0.10 | 293301 |
| 2021-10-11 | 0.10 | $0.11 | 387147 |
| 2021-10-08 | 0.10 | $0.10 | 1.2M |
| 2021-10-07 | 0.10 | $0.11 | 458466 |
| 2021-10-06 | 0.10 | $0.10 | 662148 |
| 2021-10-05 | 0.11 | $0.10 | 282335 |
| 2021-10-04 | 0.11 | $0.10 | 895945 |
| 2021-10-01 | 0.11 | $0.10 | 650226 |
| 2021-09-30 | 0.11 | $0.11 | 940811 |
| 2021-09-29 | 0.12 | $0.11 | 925964 |
| 2021-09-28 | 0.12 | $0.11 | 537888 |
| 2021-09-27 | 0.12 | $0.12 | 1.7M |
| 2021-09-24 | 0.12 | $0.13 | 1.2M |
| 2021-09-23 | 0.12 | $0.13 | 953866 |
| 2021-09-22 | 0.12 | $0.12 | 1.7M |
| 2021-09-21 | 0.11 | $0.11 | 1.1M |
| 2021-09-20 | 0.12 | $0.11 | 409351 |
| 2021-09-17 | 0.12 | $0.11 | 1.5M |
| 2021-09-16 | 0.12 | $0.11 | 779115 |
| 2021-09-15 | 0.12 | $0.11 | 384802 |
| 2021-09-14 | 0.12 | $0.11 | 585994 |
| 2021-09-13 | 0.13 | $0.11 | 497319 |
| 2021-09-10 | 0.13 | $0.11 | 3.6M |
| 2021-09-09 | 0.14 | $0.12 | 2.1M |
| 2021-09-08 | 0.14 | $0.14 | 1.4M |
| 2021-09-07 | 0.14 | $0.14 | 3.8M |
| 2021-09-03 | 0.14 | $0.15 | 1.8M |
| 2021-09-02 | 0.13 | $0.13 | 825300 |
| 2021-09-01 | 0.13 | $0.13 | 646299 |
| 2021-08-31 | 0.13 | $0.13 | 471509 |
| 2021-08-30 | 0.12 | $0.13 | 1.7M |
| 2021-08-27 | 0.12 | $0.13 | 3.7M |
| 2021-08-26 | 0.11 | $0.13 | 2.9M |
| 2021-08-25 | 0.11 | $0.14 | 9.1M |
| 2021-08-24 | 0.10 | $0.10 | 1.8M |
| 2021-08-23 | 0.10 | $0.10 | 2.6M |
| 2021-08-20 | 0.10 | $0.10 | 1.9M |
| 2021-08-19 | 0.10 | $0.09 | 3.3M |
| 2021-08-18 | 0.11 | $0.10 | 778569 |
| 2021-08-17 | 0.11 | $0.10 | 1.0M |
| 2021-08-16 | 0.11 | $0.11 | 847567 |
| 2021-08-13 | 0.11 | $0.12 | 514866 |
| 2021-08-12 | 0.11 | $0.12 | 514866 |
| 2021-08-11 | 0.11 | $0.12 | 1.5M |
| 2021-08-10 | 0.11 | $0.11 | 907643 |
| 2021-08-09 | 0.11 | $0.12 | 757862 |
| 2021-08-06 | 0.11 | $0.12 | 1.8M |
| 2021-08-05 | 0.11 | $0.11 | 904456 |
| 2021-08-04 | 0.11 | $0.12 | 8.9M |
| 2021-08-03 | 0.11 | $0.11 | 2.1M |
| 2021-08-02 | 0.11 | $0.12 | 896677 |
| 2021-07-30 | 0.11 | $0.12 | 1.3M |
| 2021-07-29 | 0.12 | $0.12 | 3.1M |
| 2021-07-28 | 0.12 | $0.12 | 3.1M |
| 2021-07-27 | 0.12 | $0.13 | 799683 |
| 2021-07-26 | 0.12 | $0.13 | 1.7M |
| 2021-07-23 | 0.12 | $0.13 | 1.3M |
| 2021-07-22 | 0.12 | $0.13 | 609617 |
| 2021-07-21 | 0.12 | $0.13 | 1.3M |
| 2021-07-20 | 0.12 | $0.13 | 996532 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.35
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.56
Average
45.97
Maximum
81.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.35 | $0.00 | 32023 |
| 2026-07-13 | 36.35 | $0.00 | 4000 |
| 2026-07-10 | 36.35 | $0.00 | 2000 |
| 2026-07-09 | 37.79 | $0.00 | 201200 |
| 2026-07-08 | 37.79 | $0.00 | 1.5M |
| 2026-07-07 | 35.49 | $0.00 | 1.2M |
| 2026-07-06 | 35.49 | $0.00 | 1.1M |
| 2026-07-02 | 35.49 | $0.00 | 382500 |
| 2026-07-01 | 36.65 | $0.00 | 382500 |
| 2026-06-30 | 36.65 | $0.00 | 874632 |
| 2026-06-29 | 36.65 | $0.00 | 3.9M |
| 2026-06-26 | 36.65 | $0.00 | 600200 |
| 2026-06-25 | 34.92 | $0.00 | 382500 |
| 2026-06-24 | 35.85 | $0.00 | 382500 |
| 2026-06-23 | 34.18 | $0.00 | 1.1M |
| 2026-06-22 | 35.05 | $0.00 | 382500 |
| 2026-06-18 | 33.45 | $0.00 | 382500 |
| 2026-06-17 | 34.25 | $0.00 | 657000 |
| 2026-06-16 | 34.25 | $0.00 | 593795 |
| 2026-06-15 | 34.25 | $0.00 | 589900 |
| 2026-06-12 | 34.25 | $0.00 | 382500 |
| 2026-06-11 | 35.64 | $0.00 | 452315 |
| 2026-06-10 | 36.34 | $0.00 | 411748 |
| 2026-06-09 | 35.13 | $0.00 | 399999 |
| 2026-06-08 | 35.13 | $0.00 | 310800 |
| 2026-06-05 | 35.13 | $0.00 | 382500 |
| 2026-06-04 | 35.13 | $0.00 | 382500 |
| 2026-06-03 | 35.13 | $0.00 | 382500 |
| 2026-06-02 | 35.65 | $0.00 | 382500 |
| 2026-06-01 | 36.70 | $0.00 | 382500 |
| 2026-05-29 | 36.70 | $0.00 | 382500 |
| 2026-05-28 | 34.98 | $0.00 | 382500 |
| 2026-05-27 | 34.13 | $0.00 | 382500 |
| 2026-05-26 | 34.13 | $0.00 | 3100 |
| 2026-05-22 | 34.13 | $0.00 | 416137 |
| 2026-05-21 | 34.91 | $0.00 | 89253 |
| 2026-05-20 | 36.50 | $0.00 | 172663 |
| 2026-05-19 | 30.50 | $0.00 | 49893 |
| 2026-05-18 | 38.22 | $0.00 | 1.8M |
| 2026-05-15 | 47.01 | $0.00 | 2.0M |
| 2026-05-14 | 46.17 | $0.00 | 97905 |
| 2026-05-13 | 52.05 | $0.00 | 247693 |
| 2026-05-12 | 50.58 | $0.00 | 82831 |
| 2026-05-11 | 50.90 | $0.00 | 91224 |
| 2026-05-08 | 53.27 | $0.00 | 1.5M |
| 2026-05-07 | 46.29 | $0.00 | 324510 |
| 2026-05-06 | 45.98 | $0.00 | 172405 |
| 2026-05-05 | 48.25 | $0.00 | 158891 |
| 2026-05-04 | 48.25 | $0.00 | 129402 |
| 2026-05-01 | 51.30 | $0.00 | 275526 |
| 2026-04-30 | 50.56 | $0.00 | 1.5M |
| 2026-04-29 | 45.86 | $0.00 | 2.0M |
| 2026-04-28 | 47.28 | $0.00 | 678110 |
| 2026-04-27 | 45.68 | $0.00 | 890686 |
| 2026-04-24 | 55.23 | $0.00 | 193700 |
| 2026-04-23 | 55.23 | $0.00 | 353000 |
| 2026-04-22 | 51.41 | $0.00 | 4100 |
| 2026-04-21 | 47.28 | $0.00 | 2940 |
| 2026-04-20 | 45.30 | $0.00 | 346686 |
| 2026-04-17 | 46.93 | $0.00 | 616577 |
| 2026-04-16 | 46.93 | $0.00 | 616577 |
| 2026-04-15 | 49.92 | $0.00 | 1.2M |
| 2026-04-14 | 55.07 | $0.00 | 127567 |
| 2026-04-13 | 50.44 | $0.00 | 154676 |
| 2026-04-10 | 51.07 | $0.00 | 138491 |
| 2026-04-09 | 54.67 | $0.00 | 600050 |
| 2026-04-08 | 54.67 | $0.00 | 600050 |
| 2026-04-07 | 54.67 | $0.00 | 600050 |
| 2026-04-06 | 54.67 | $0.00 | 620466 |
| 2026-04-02 | 54.67 | $0.00 | 459467 |
| 2026-04-01 | 47.52 | $0.00 | 2.4M |
| 2026-03-31 | 56.89 | $0.00 | 228433 |
| 2026-03-30 | 56.89 | $0.00 | 443000 |
| 2026-03-27 | 50.48 | $0.00 | 58480 |
| 2026-03-26 | 50.04 | $0.00 | 155427 |
| 2026-03-25 | 50.04 | $0.00 | 19938 |
| 2026-03-24 | 50.86 | $0.00 | 70000 |
| 2026-03-23 | 50.86 | $0.00 | 79256 |
| 2026-03-20 | 48.98 | $0.00 | 235567 |
| 2026-03-19 | 57.31 | $0.00 | 95000 |
| 2026-03-18 | 53.72 | $0.00 | 120500 |
| 2026-03-17 | 53.57 | $0.00 | 513900 |
| 2026-03-16 | 57.19 | $0.00 | 573016 |
| 2026-03-13 | 53.29 | $0.00 | 130000 |
| 2026-03-12 | 53.92 | $0.00 | 130600 |
| 2026-03-11 | 55.70 | $0.00 | 1 |
| 2026-03-10 | 55.70 | $0.00 | 50008 |
| 2026-03-09 | 53.26 | $0.00 | 3232 |
| 2026-03-06 | 53.26 | $0.00 | 83232 |
| 2026-03-05 | 63.14 | $0.00 | 1.5M |
| 2026-03-04 | 48.20 | $0.00 | 15000 |
| 2026-03-03 | 49.91 | $0.00 | 442034 |
| 2026-03-02 | 52.56 | $0.00 | 565012 |
| 2026-02-27 | 49.36 | $0.00 | 58000 |
| 2026-02-26 | 48.26 | $0.00 | 11788 |
| 2026-02-25 | 49.28 | $0.00 | 177000 |
| 2026-02-24 | 47.15 | $0.00 | 827040 |
| 2026-02-23 | 44.96 | $0.00 | 37070 |
| 2026-02-20 | 44.96 | $0.00 | 43520 |
| 2026-02-19 | 51.19 | $0.00 | 132 |
| 2026-02-18 | 46.30 | $0.00 | 552 |
| 2026-02-17 | 50.57 | $0.00 | 31324 |
| 2026-02-13 | 45.82 | $0.00 | — |
| 2026-02-12 | 45.82 | $0.00 | 347491 |
| 2026-02-11 | 43.36 | $0.00 | 338282 |
| 2026-02-10 | 46.36 | $0.00 | 45546 |
| 2026-02-09 | 52.84 | $0.00 | 100300 |
| 2026-02-06 | 51.93 | $0.00 | 170700 |
| 2026-02-05 | 51.03 | $0.00 | 890502 |
| 2026-02-04 | 41.23 | $0.00 | 1.4M |
| 2026-02-03 | 42.14 | $0.00 | 291326 |
| 2026-02-02 | 40.15 | $0.00 | 289502 |
| 2026-01-30 | 46.18 | $0.00 | 136531 |
| 2026-01-29 | 41.63 | $0.00 | 70000 |
| 2026-01-28 | 41.69 | $0.00 | 70000 |
| 2026-01-27 | 41.69 | $0.00 | 171018 |
| 2026-01-26 | 42.20 | $0.00 | 350013 |
| 2026-01-23 | 43.23 | $0.00 | 795096 |
| 2026-01-22 | 45.31 | $0.00 | 66350 |
| 2026-01-21 | 39.05 | $0.00 | 101485 |
| 2026-01-20 | 42.43 | $0.00 | 17500 |
| 2026-01-16 | 39.71 | $0.00 | 337770 |
| 2026-01-15 | 40.73 | $0.00 | 479200 |
| 2026-01-14 | 41.95 | $0.00 | 595808 |
| 2026-01-13 | 47.35 | $0.00 | 351670 |
| 2026-01-12 | 42.68 | $0.00 | 250662 |
| 2026-01-09 | 41.44 | $0.00 | 10733 |
| 2026-01-08 | 41.87 | $0.00 | 260167 |
| 2026-01-07 | 42.50 | $0.00 | 260167 |
| 2026-01-06 | 43.53 | $0.00 | 112625 |
| 2026-01-05 | 43.53 | $0.00 | 267061 |
| 2026-01-02 | 44.90 | $0.00 | 150665 |
| 2025-12-31 | 45.49 | $0.00 | 1.4M |
| 2025-12-30 | 45.49 | $0.00 | 523652 |
| 2025-12-29 | 45.49 | $0.00 | 1.3M |
| 2025-12-26 | 46.35 | $0.00 | 71253 |
| 2025-12-24 | 46.35 | $0.00 | 33686 |
| 2025-12-23 | 47.49 | $0.00 | 385000 |
| 2025-12-22 | 46.42 | $0.00 | 126863 |
| 2025-12-19 | 46.80 | $0.00 | 89044 |
| 2025-12-18 | 44.48 | $0.00 | 187290 |
| 2025-12-17 | 48.17 | $0.00 | 84131 |
| 2025-12-16 | 46.48 | $0.00 | 489150 |
| 2025-12-15 | 49.71 | $0.00 | 31500 |
| 2025-12-12 | 44.28 | $0.00 | 364621 |
| 2025-12-11 | 47.42 | $0.00 | 204646 |
| 2025-12-10 | 47.42 | $0.00 | 164551 |
| 2025-12-09 | 47.42 | $0.00 | 8711 |
| 2025-12-08 | 44.73 | $0.00 | 94433 |
| 2025-12-05 | 48.56 | $0.00 | 14888 |
| 2025-12-04 | 49.34 | $0.00 | 63604 |
| 2025-12-03 | 49.90 | $0.00 | 30000 |
| 2025-12-02 | 48.60 | $0.00 | 71325 |
| 2025-12-01 | 49.83 | $0.00 | 190457 |
| 2025-11-28 | 51.43 | $0.00 | 20100 |
| 2025-11-26 | 42.94 | $0.00 | 46989 |
| 2025-11-25 | 42.94 | $0.00 | 160095 |
| 2025-11-24 | 46.94 | $0.00 | 669787 |
| 2025-11-21 | 34.09 | $0.00 | 106750 |
| 2025-11-20 | 29.31 | $0.00 | 91400 |
| 2025-11-19 | 32.19 | $0.00 | 1.6M |
| 2025-11-18 | 38.69 | $0.00 | 2.2M |
| 2025-11-17 | 39.54 | $0.00 | 832330 |
| 2025-11-14 | 42.16 | $0.00 | 846549 |
| 2025-11-13 | 46.02 | $0.00 | 260109 |
| 2025-11-12 | 44.57 | $0.00 | 152495 |
| 2025-11-11 | 46.75 | $0.00 | 156095 |
| 2025-11-10 | 41.83 | $0.00 | 341472 |
| 2025-11-07 | 43.75 | $0.00 | 35175 |
| 2025-11-06 | 45.13 | $0.00 | 26333 |
| 2025-11-05 | 44.18 | $0.00 | 272573 |
| 2025-11-04 | 45.98 | $0.00 | 43850 |
| 2025-11-03 | 48.45 | $0.01 | 91392 |
| 2025-10-31 | 48.45 | $0.01 | 90830 |
| 2025-10-30 | 48.45 | $0.01 | 221063 |
| 2025-10-29 | 44.35 | $0.00 | 365493 |
| 2025-10-28 | 46.09 | $0.00 | 109196 |
| 2025-10-27 | 41.74 | $0.00 | 25200 |
| 2025-10-24 | 39.42 | $0.00 | 9325 |
| 2025-10-23 | 40.97 | $0.00 | 115000 |
| 2025-10-22 | 41.87 | $0.00 | 495347 |
| 2025-10-21 | 42.68 | $0.00 | 60338 |
| 2025-10-20 | 42.48 | $0.00 | 76774 |
| 2025-10-17 | 42.62 | $0.00 | 82616 |
| 2025-10-16 | 40.53 | $0.00 | 46027 |
| 2025-10-15 | 40.53 | $0.00 | 210281 |
| 2025-10-14 | 40.53 | $0.00 | 260828 |
| 2025-10-13 | 44.65 | $0.01 | 133423 |
| 2025-10-10 | 43.39 | $0.01 | 489941 |
| 2025-10-09 | 45.09 | $0.01 | 2.0M |
| 2025-10-08 | 45.74 | $0.01 | 246370 |
| 2025-10-07 | 45.29 | $0.01 | 348265 |
| 2025-10-06 | 46.39 | $0.01 | 413643 |
| 2025-10-03 | 50.25 | $0.01 | 63314 |
| 2025-10-02 | 46.13 | $0.01 | 297441 |
| 2025-10-01 | 46.76 | $0.01 | 3005 |
| 2025-09-30 | 42.24 | $0.01 | 65000 |
| 2025-09-29 | 43.41 | $0.01 | 581596 |
| 2025-09-26 | 45.50 | $0.01 | 3935 |
| 2025-09-25 | 43.96 | $0.01 | 161250 |
| 2025-09-24 | 45.77 | $0.01 | 61825 |
| 2025-09-23 | 43.26 | $0.01 | 170000 |
| 2025-09-22 | 48.78 | $0.01 | 155302 |
| 2025-09-19 | 41.72 | $0.01 | 636874 |
| 2025-09-18 | 43.62 | $0.01 | 735670 |
| 2025-09-17 | 42.63 | $0.01 | 531600 |
| 2025-09-16 | 48.45 | $0.01 | 1.1M |
| 2025-09-15 | 45.66 | $0.01 | 3.0M |
| 2025-09-12 | 51.06 | $0.01 | 78375 |
| 2025-09-11 | 46.98 | $0.01 | 704 |
| 2025-09-10 | 45.90 | $0.01 | 577090 |
| 2025-09-09 | 45.90 | $0.01 | 171030 |
| 2025-09-08 | 46.61 | $0.01 | 20245 |
| 2025-09-05 | 47.66 | $0.01 | 160108 |
| 2025-09-04 | 45.93 | $0.01 | 183200 |
| 2025-09-03 | 42.51 | $0.01 | 229847 |
| 2025-09-02 | 40.83 | $0.01 | 197863 |
| 2025-08-29 | 47.38 | $0.01 | 93446 |
| 2025-08-28 | 50.46 | $0.01 | 679349 |
| 2025-08-27 | 50.46 | $0.01 | 2.5M |
| 2025-08-26 | 49.72 | $0.01 | 42861 |
| 2025-08-25 | 49.72 | $0.01 | 319113 |
| 2025-08-22 | 48.34 | $0.01 | 1.6M |
| 2025-08-21 | 52.46 | $0.01 | 457118 |
| 2025-08-20 | 51.14 | $0.01 | 93461 |
| 2025-08-19 | 51.14 | $0.01 | 96583 |
| 2025-08-18 | 49.23 | $0.01 | 240032 |
| 2025-08-15 | 50.48 | $0.01 | 155478 |
| 2025-08-14 | 46.90 | $0.01 | 249550 |
| 2025-08-13 | 49.71 | $0.01 | 896098 |
| 2025-08-12 | 48.43 | $0.01 | 23620 |
| 2025-08-11 | 49.14 | $0.01 | 126379 |
| 2025-08-08 | 50.79 | $0.01 | 168301 |
| 2025-08-07 | 48.32 | $0.01 | 5500 |
| 2025-08-06 | 51.98 | $0.01 | 287536 |
| 2025-08-05 | 49.02 | $0.01 | 145706 |
| 2025-08-04 | 52.07 | $0.01 | 56155 |
| 2025-08-01 | 52.07 | $0.01 | 111579 |
| 2025-07-31 | 52.66 | $0.01 | 151017 |
| 2025-07-30 | 53.23 | $0.01 | 63600 |
| 2025-07-29 | 53.23 | $0.01 | 55040 |
| 2025-07-28 | 54.85 | $0.01 | 102252 |
| 2025-07-25 | 52.66 | $0.01 | 32873 |
| 2025-07-24 | 53.59 | $0.01 | 118460 |
| 2025-07-23 | 50.86 | $0.01 | 17585 |
| 2025-07-22 | 54.96 | $0.01 | 606137 |
| 2025-07-21 | 54.96 | $0.01 | 683213 |
| 2025-07-18 | 52.36 | $0.01 | 475587 |
| 2025-07-17 | 50.69 | $0.01 | 142644 |
| 2025-07-16 | 53.43 | $0.01 | 60000 |
| 2025-07-15 | 52.57 | $0.01 | 117388 |
| 2025-07-14 | 51.30 | $0.01 | 319223 |
| 2025-07-11 | 50.76 | $0.01 | 80900 |
| 2025-07-10 | 49.65 | $0.01 | 71841 |
| 2025-07-09 | 54.86 | $0.01 | 46400 |
| 2025-07-08 | 52.49 | $0.01 | 7460 |
| 2025-07-07 | 56.74 | $0.01 | 815481 |
| 2025-07-03 | 49.89 | $0.01 | 56695 |
| 2025-07-02 | 53.41 | $0.01 | 387897 |
| 2025-07-01 | 50.07 | $0.01 | 210404 |
| 2025-06-30 | 52.09 | $0.01 | 106716 |
| 2025-06-27 | 50.77 | $0.01 | 21891 |
| 2025-06-26 | 50.21 | $0.01 | 326356 |
| 2025-06-25 | 50.39 | $0.01 | 178113 |
| 2025-06-24 | 57.06 | $0.01 | 26002 |
| 2025-06-23 | 52.20 | $0.01 | 73005 |
| 2025-06-20 | 51.24 | $0.01 | 345868 |
| 2025-06-18 | 50.30 | $0.01 | 358654 |
| 2025-06-17 | 54.83 | $0.01 | 63500 |
| 2025-06-16 | 53.05 | $0.01 | 178092 |
| 2025-06-13 | 57.12 | $0.01 | 35300 |
| 2025-06-12 | 53.26 | $0.01 | 10023 |
| 2025-06-11 | 62.61 | $0.01 | 1.6M |
| 2025-06-10 | 62.61 | $0.01 | 286067 |
| 2025-06-09 | 57.99 | $0.01 | 2.2M |
| 2025-06-06 | 44.49 | $0.00 | 360111 |
| 2025-06-05 | 47.44 | $0.01 | 352520 |
| 2025-06-04 | 47.85 | $0.01 | 1908 |
| 2025-06-03 | 44.01 | $0.00 | 163932 |
| 2025-06-02 | 44.63 | $0.00 | 67513 |
| 2025-05-30 | 45.24 | $0.01 | 37454 |
| 2025-05-29 | 43.78 | $0.00 | 30395 |
| 2025-05-28 | 50.14 | $0.01 | 28776 |
| 2025-05-27 | 43.95 | $0.01 | 72654 |
| 2025-05-23 | 45.98 | $0.01 | 590119 |
| 2025-05-22 | 45.98 | $0.01 | 236971 |
| 2025-05-21 | 49.05 | $0.01 | 19741 |
| 2025-05-20 | 49.40 | $0.01 | 880268 |
| 2025-05-19 | 38.65 | $0.00 | 3.8M |
| 2025-05-16 | 45.59 | $0.01 | 3500 |
| 2025-05-15 | 42.80 | $0.01 | 548188 |
| 2025-05-14 | 43.56 | $0.01 | 137753 |
| 2025-05-13 | 43.56 | $0.01 | 645600 |
| 2025-05-12 | 44.99 | $0.01 | 286635 |
| 2025-05-09 | 46.30 | $0.01 | 80029 |
| 2025-05-08 | 45.72 | $0.01 | 68430 |
| 2025-05-07 | 46.68 | $0.01 | 56399 |
| 2025-05-06 | 48.05 | $0.01 | 52885 |
| 2025-05-05 | 47.31 | $0.01 | 127611 |
| 2025-05-02 | 51.84 | $0.01 | 161410 |
| 2025-05-01 | 46.61 | $0.01 | 1.2M |
| 2025-04-30 | 52.83 | $0.01 | 133288 |
| 2025-04-29 | 52.83 | $0.01 | 61000 |
| 2025-04-28 | 52.83 | $0.01 | 78080 |
| 2025-04-25 | 52.83 | $0.01 | 20000 |
| 2025-04-24 | 48.65 | $0.01 | 42024 |
| 2025-04-23 | 53.13 | $0.01 | 94578 |
| 2025-04-22 | 47.80 | $0.01 | 800 |
| 2025-04-21 | 50.53 | $0.01 | 554933 |
| 2025-04-17 | 47.69 | $0.01 | 161360 |
| 2025-04-16 | 49.62 | $0.01 | 80000 |
| 2025-04-15 | 50.40 | $0.01 | 4350 |
| 2025-04-14 | 47.27 | $0.01 | 5810 |
| 2025-04-11 | 43.46 | $0.01 | 535253 |
| 2025-04-10 | 39.78 | $0.01 | 45693 |
| 2025-04-09 | 41.38 | $0.01 | 116988 |
| 2025-04-08 | 40.93 | $0.01 | 725980 |
| 2025-04-07 | 44.15 | $0.01 | 2730 |
| 2025-04-04 | 45.51 | $0.01 | 205266 |
| 2025-04-03 | 43.44 | $0.01 | 105929 |
| 2025-04-02 | 43.76 | $0.01 | 445050 |
| 2025-04-01 | 45.65 | $0.01 | 192098 |
| 2025-03-31 | 46.29 | $0.01 | 259310 |
| 2025-03-28 | 48.20 | $0.01 | 468207 |
| 2025-03-27 | 51.56 | $0.01 | 60000 |
| 2025-03-26 | 48.41 | $0.01 | 663600 |
| 2025-03-25 | 48.97 | $0.01 | 14200 |
| 2025-03-24 | 47.45 | $0.01 | 471800 |
| 2025-03-21 | 50.65 | $0.01 | 33175 |
| 2025-03-20 | 45.25 | $0.01 | 141250 |
| 2025-03-19 | 46.40 | $0.01 | 158344 |
| 2025-03-18 | 43.31 | $0.01 | 6505 |
| 2025-03-17 | 45.73 | $0.01 | 254610 |
| 2025-03-14 | 49.68 | $0.01 | 422113 |
| 2025-03-13 | 51.08 | $0.01 | 286773 |
| 2025-03-12 | 40.79 | $0.01 | 519700 |
| 2025-03-11 | 39.58 | $0.01 | 628637 |
| 2025-03-10 | 40.37 | $0.01 | 406845 |
| 2025-03-07 | 43.37 | $0.01 | 101068 |
| 2025-03-06 | 44.15 | $0.01 | 559931 |
| 2025-03-05 | 43.34 | $0.01 | 218461 |
| 2025-03-04 | 43.34 | $0.01 | 198859 |
| 2025-03-03 | 41.83 | $0.01 | 510025 |
| 2025-02-28 | 44.67 | $0.01 | 61900 |
| 2025-02-27 | 45.25 | $0.01 | 64830 |
| 2025-02-26 | 47.61 | $0.01 | 1.4M |
| 2025-02-25 | 44.15 | $0.01 | 120100 |
| 2025-02-24 | 45.88 | $0.01 | 413291 |
| 2025-02-21 | 46.45 | $0.01 | 1.7M |
| 2025-02-20 | 46.65 | $0.01 | 72278 |
| 2025-02-19 | 46.84 | $0.01 | 667494 |
| 2025-02-18 | 49.78 | $0.01 | 1.3M |
| 2025-02-14 | 46.78 | $0.01 | 1.4M |
| 2025-02-13 | 47.83 | $0.01 | 1.6M |
| 2025-02-12 | 44.54 | $0.01 | 181647 |
| 2025-02-11 | 46.31 | $0.01 | 816299 |
| 2025-02-10 | 47.85 | $0.01 | 415360 |
| 2025-02-07 | 46.44 | $0.01 | 1.3M |
| 2025-02-06 | 47.17 | $0.01 | 1.3M |
| 2025-02-05 | 48.61 | $0.01 | 393581 |
| 2025-02-04 | 44.30 | $0.01 | 200907 |
| 2025-02-03 | 45.66 | $0.01 | 88165 |
| 2025-01-31 | 47.04 | $0.01 | 1.2M |
| 2025-01-30 | 48.67 | $0.01 | 6270 |
| 2025-01-29 | 46.92 | $0.01 | 532323 |
| 2025-01-28 | 46.18 | $0.01 | 339962 |
| 2025-01-27 | 48.10 | $0.01 | 58313 |
| 2025-01-24 | 48.97 | $0.01 | 461601 |
| 2025-01-23 | 47.86 | $0.01 | 142420 |
| 2025-01-22 | 48.86 | $0.01 | 127266 |
| 2025-01-21 | 50.48 | $0.01 | 379300 |
| 2025-01-17 | 49.29 | $0.01 | 1.4M |
| 2025-01-16 | 48.90 | $0.01 | 543520 |
| 2025-01-15 | 51.94 | $0.01 | 315356 |
| 2025-01-14 | 54.35 | $0.01 | 207000 |
| 2025-01-13 | 51.50 | $0.01 | 169000 |
| 2025-01-10 | 50.95 | $0.01 | 134063 |
| 2025-01-08 | 54.65 | $0.01 | 419666 |
| 2025-01-07 | 50.12 | $0.01 | 206248 |
| 2025-01-06 | 54.01 | $0.01 | 141469 |
| 2025-01-03 | 51.77 | $0.01 | 84131 |
| 2025-01-02 | 49.01 | $0.01 | 28244 |
| 2024-12-31 | 51.61 | $0.01 | 459791 |
| 2024-12-30 | 57.16 | $0.01 | 356315 |
| 2024-12-27 | 56.45 | $0.01 | 405246 |
| 2024-12-26 | 49.24 | $0.01 | 360067 |
| 2024-12-24 | 56.67 | $0.01 | 316970 |
| 2024-12-23 | 56.67 | $0.01 | 516701 |
| 2024-12-20 | 54.82 | $0.01 | 260669 |
| 2024-12-19 | 54.82 | $0.01 | 587442 |
| 2024-12-18 | 50.83 | $0.01 | 593335 |
| 2024-12-17 | 47.84 | $0.01 | 173312 |
| 2024-12-16 | 50.30 | $0.01 | 749309 |
| 2024-12-13 | 51.68 | $0.01 | 614121 |
| 2024-12-12 | 51.47 | $0.01 | 1.1M |
| 2024-12-11 | 45.11 | $0.01 | 120154 |
| 2024-12-10 | 49.76 | $0.01 | 126220 |
| 2024-12-09 | 57.22 | $0.01 | 808460 |
| 2024-12-06 | 58.41 | $0.01 | 3.2M |
| 2024-12-05 | 41.60 | $0.01 | 2.1M |
| 2024-12-04 | 43.28 | $0.01 | 432042 |
| 2024-12-03 | 45.16 | $0.01 | 547124 |
| 2024-12-02 | 45.16 | $0.01 | 330647 |
| 2024-11-29 | 46.18 | $0.01 | 869496 |
| 2024-11-27 | 45.66 | $0.01 | 160420 |
| 2024-11-26 | 47.01 | $0.01 | 27175 |
| 2024-11-25 | 47.81 | $0.01 | 292431 |
| 2024-11-22 | 46.95 | $0.01 | 95076 |
| 2024-11-21 | 46.11 | $0.01 | 179597 |
| 2024-11-20 | 47.79 | $0.01 | 69688 |
| 2024-11-19 | 45.35 | $0.01 | 148979 |
| 2024-11-18 | 47.95 | $0.01 | 97553 |
| 2024-11-15 | 48.68 | $0.01 | 100287 |
| 2024-11-14 | 47.42 | $0.01 | 275293 |
| 2024-11-13 | 47.42 | $0.01 | 281050 |
| 2024-11-12 | 49.38 | $0.01 | 331238 |
| 2024-11-11 | 46.11 | $0.01 | 719888 |
| 2024-11-08 | 47.13 | $0.01 | 72386 |
| 2024-11-07 | 48.25 | $0.01 | 100607 |
| 2024-11-06 | 49.83 | $0.01 | 130422 |
| 2024-11-05 | 51.08 | $0.01 | 135954 |
| 2024-11-04 | 48.19 | $0.01 | 27700 |
| 2024-11-01 | 59.67 | $0.01 | 5000 |
| 2024-10-31 | 56.60 | $0.01 | 41560 |
| 2024-10-30 | 61.02 | $0.01 | 290243 |
| 2024-10-29 | 58.56 | $0.01 | 83250 |
| 2024-10-28 | 53.46 | $0.01 | 486879 |
| 2024-10-25 | 54.38 | $0.01 | 58375 |
| 2024-10-24 | 58.21 | $0.01 | 63027 |
| 2024-10-23 | 58.21 | $0.01 | 25232 |
| 2024-10-22 | 52.56 | $0.01 | 480520 |
| 2024-10-21 | 55.53 | $0.01 | 61004 |
| 2024-10-18 | 55.05 | $0.01 | 1.1M |
| 2024-10-17 | 47.67 | $0.01 | 877326 |
| 2024-10-16 | 47.64 | $0.01 | 183043 |
| 2024-10-15 | 42.46 | $0.01 | 323375 |
| 2024-10-14 | 39.30 | $0.01 | 899097 |
| 2024-10-11 | 43.33 | $0.01 | 655934 |
| 2024-10-10 | 44.88 | $0.01 | 38139 |
| 2024-10-09 | 42.52 | $0.01 | 1.2M |
| 2024-10-08 | 44.27 | $0.01 | 156244 |
| 2024-10-07 | 43.36 | $0.01 | 822174 |
| 2024-10-04 | 45.90 | $0.01 | 36400 |
| 2024-10-03 | 47.11 | $0.01 | 99150 |
| 2024-10-02 | 42.56 | $0.01 | 272357 |
| 2024-10-01 | 42.56 | $0.01 | 673002 |
| 2024-09-30 | 40.66 | $0.01 | 172315 |
| 2024-09-27 | 40.22 | $0.01 | 724606 |
| 2024-09-26 | 40.92 | $0.01 | 706335 |
| 2024-09-25 | 47.85 | $0.01 | 101132 |
| 2024-09-24 | 47.85 | $0.01 | 23433 |
| 2024-09-23 | 43.22 | $0.01 | 168633 |
| 2024-09-20 | 41.87 | $0.01 | 427442 |
| 2024-09-19 | 41.51 | $0.01 | 419693 |
| 2024-09-18 | 37.73 | $0.01 | 1.3M |
| 2024-09-17 | 45.38 | $0.01 | 178400 |
| 2024-09-16 | 40.93 | $0.01 | 100000 |
| 2024-09-13 | 40.48 | $0.01 | 276038 |
| 2024-09-12 | 41.07 | $0.01 | 2.4M |
| 2024-09-11 | 45.74 | $0.01 | 38402 |
| 2024-09-10 | 45.43 | $0.01 | 181554 |
| 2024-09-09 | 45.43 | $0.01 | 100100 |
| 2024-09-06 | 45.90 | $0.01 | 212000 |
| 2024-09-05 | 44.81 | $0.01 | 152603 |
| 2024-09-04 | 45.69 | $0.01 | 49137 |
| 2024-09-03 | 47.68 | $0.01 | 62694 |
| 2024-08-30 | 46.45 | $0.01 | 178194 |
| 2024-08-29 | 44.20 | $0.01 | 546250 |
| 2024-08-28 | 44.79 | $0.01 | 91225 |
| 2024-08-27 | 46.86 | $0.01 | 455306 |
| 2024-08-26 | 47.40 | $0.01 | 483248 |
| 2024-08-23 | 45.40 | $0.01 | 186391 |
| 2024-08-22 | 48.94 | $0.01 | 86076 |
| 2024-08-21 | 51.49 | $0.01 | 272493 |
| 2024-08-20 | 48.06 | $0.01 | 109777 |
| 2024-08-19 | 48.45 | $0.01 | 349105 |
| 2024-08-16 | 45.73 | $0.01 | 264663 |
| 2024-08-15 | 49.85 | $0.01 | 102109 |
| 2024-08-14 | 49.85 | $0.01 | 15327 |
| 2024-08-13 | 50.25 | $0.01 | 35132 |
| 2024-08-12 | 49.67 | $0.01 | 42200 |
| 2024-08-09 | 49.78 | $0.01 | 620044 |
| 2024-08-08 | 48.79 | $0.01 | 64471 |
| 2024-08-07 | 49.62 | $0.01 | 294864 |
| 2024-08-06 | 48.62 | $0.01 | 82429 |
| 2024-08-05 | 48.14 | $0.01 | 150576 |
| 2024-08-02 | 46.53 | $0.01 | 163000 |
| 2024-08-01 | 47.94 | $0.01 | 234945 |
| 2024-07-31 | 50.87 | $0.01 | 649492 |
| 2024-07-30 | 44.23 | $0.01 | 89719 |
| 2024-07-29 | 43.75 | $0.01 | 6075 |
| 2024-07-26 | 44.24 | $0.01 | 1.2M |
| 2024-07-25 | 44.08 | $0.01 | 294495 |
| 2024-07-24 | 46.24 | $0.01 | 88771 |
| 2024-07-23 | 46.24 | $0.01 | 189065 |
| 2024-07-22 | 44.81 | $0.01 | 282300 |
| 2024-07-19 | 43.95 | $0.01 | 1.4M |
| 2024-07-18 | 55.34 | $0.01 | 463339 |
| 2024-07-17 | 44.31 | $0.01 | 164469 |
| 2024-07-16 | 46.50 | $0.01 | 78280 |
| 2024-07-15 | 41.66 | $0.01 | 46763 |
| 2024-07-12 | 41.66 | $0.01 | 269211 |
| 2024-07-11 | 43.28 | $0.01 | 53234 |
| 2024-07-10 | 42.31 | $0.01 | 143531 |
| 2024-07-09 | 42.87 | $0.01 | 971532 |
| 2024-07-08 | 45.12 | $0.01 | 5250 |
| 2024-07-05 | 42.80 | $0.01 | 124279 |
| 2024-07-03 | 40.78 | $0.01 | 11753 |
| 2024-07-02 | 42.19 | $0.01 | 265610 |
| 2024-07-01 | 43.10 | $0.01 | 45105 |
| 2024-06-28 | 43.10 | $0.01 | 353800 |
| 2024-06-27 | 42.78 | $0.01 | 1.8M |
| 2024-06-26 | 49.28 | $0.01 | 741827 |
| 2024-06-25 | 45.50 | $0.01 | 118286 |
| 2024-06-24 | 48.81 | $0.01 | 207491 |
| 2024-06-21 | 49.55 | $0.01 | 264700 |
| 2024-06-20 | 43.32 | $0.01 | 1.8M |
| 2024-06-18 | 44.99 | $0.01 | 82453 |
| 2024-06-17 | 47.60 | $0.01 | 1.1M |
| 2024-06-14 | 46.62 | $0.01 | 21250 |
| 2024-06-13 | 44.03 | $0.01 | 160866 |
| 2024-06-12 | 44.11 | $0.01 | 81644 |
| 2024-06-11 | 46.05 | $0.01 | 215322 |
| 2024-06-10 | 41.13 | $0.01 | 172603 |
| 2024-06-07 | 47.11 | $0.01 | 168289 |
| 2024-06-06 | 44.86 | $0.01 | 436970 |
| 2024-06-05 | 44.69 | $0.01 | 173857 |
| 2024-06-04 | 44.69 | $0.01 | 346796 |
| 2024-06-03 | 42.75 | $0.01 | 193300 |
| 2024-05-31 | 43.72 | $0.01 | 101715 |
| 2024-05-30 | 45.95 | $0.01 | 326420 |
| 2024-05-29 | 47.22 | $0.01 | 616480 |
| 2024-05-28 | 46.43 | $0.01 | 108540 |
| 2024-05-24 | 45.55 | $0.01 | 245428 |
| 2024-05-23 | 46.92 | $0.01 | 653706 |
| 2024-05-22 | 45.62 | $0.01 | 886620 |
| 2024-05-21 | 44.59 | $0.01 | 123450 |
| 2024-05-20 | 47.59 | $0.01 | 514800 |
| 2024-05-17 | 46.67 | $0.01 | 169160 |
| 2024-05-16 | 45.17 | $0.01 | 336898 |
| 2024-05-15 | 48.97 | $0.01 | 183911 |
| 2024-05-14 | 49.19 | $0.01 | 871970 |
| 2024-05-13 | 46.46 | $0.01 | 1.1M |
| 2024-05-10 | 51.01 | $0.01 | 123600 |
| 2024-05-09 | 47.48 | $0.01 | 60549 |
| 2024-05-08 | 46.07 | $0.01 | 92520 |
| 2024-05-07 | 46.27 | $0.01 | 11657 |
| 2024-05-06 | 47.98 | $0.01 | 249670 |
| 2024-05-03 | 49.94 | $0.01 | 150175 |
| 2024-05-02 | 45.97 | $0.01 | 49071 |
| 2024-05-01 | 47.15 | $0.01 | 167422 |
| 2024-04-30 | 48.54 | $0.01 | 621900 |
| 2024-04-29 | 48.93 | $0.01 | 379295 |
| 2024-04-26 | 54.33 | $0.02 | 161000 |
| 2024-04-25 | 52.33 | $0.02 | 113239 |
| 2024-04-24 | 50.43 | $0.01 | 89808 |
| 2024-04-23 | 51.86 | $0.02 | 144388 |
| 2024-04-22 | 44.22 | $0.01 | 333952 |
| 2024-04-19 | 47.88 | $0.01 | 206506 |
| 2024-04-18 | 46.84 | $0.01 | 1.2M |
| 2024-04-17 | 53.91 | $0.02 | 591911 |
| 2024-04-16 | 53.70 | $0.02 | 290548 |
| 2024-04-15 | 58.06 | $0.02 | 412044 |
| 2024-04-12 | 61.36 | $0.02 | 307703 |
| 2024-04-11 | 58.76 | $0.02 | 125427 |
| 2024-04-10 | 68.96 | $0.02 | 17106 |
| 2024-04-09 | 67.27 | $0.02 | 1.6M |
| 2024-04-08 | 67.27 | $0.02 | 753937 |
| 2024-04-05 | 65.59 | $0.02 | 530400 |
| 2024-04-04 | 53.82 | $0.01 | 610898 |
| 2024-04-03 | 54.16 | $0.01 | 403389 |
| 2024-04-02 | 49.65 | $0.01 | 276728 |
| 2024-04-01 | 49.97 | $0.01 | 544710 |
| 2024-03-28 | 48.43 | $0.01 | 327856 |
| 2024-03-27 | 43.49 | $0.01 | 242935 |
| 2024-03-26 | 45.42 | $0.01 | 558422 |
| 2024-03-25 | 37.95 | $0.01 | 370550 |
| 2024-03-22 | 41.03 | $0.01 | 199600 |
| 2024-03-21 | 39.59 | $0.01 | 674200 |
| 2024-03-20 | 37.57 | $0.01 | 276620 |
| 2024-03-19 | 35.93 | $0.01 | 597523 |
| 2024-03-18 | 34.71 | $0.01 | 620721 |
| 2024-03-15 | 36.24 | $0.01 | 3.6M |
| 2024-03-14 | 37.36 | $0.01 | 619932 |
| 2024-03-13 | 39.92 | $0.01 | 229666 |
| 2024-03-12 | 38.56 | $0.01 | 71115 |
| 2024-03-11 | 39.18 | $0.01 | 398545 |
| 2024-03-08 | 41.49 | $0.01 | 99850 |
| 2024-03-07 | 38.01 | $0.01 | 339733 |
| 2024-03-06 | 40.29 | $0.01 | 54240 |
| 2024-03-05 | 41.46 | $0.01 | 78179 |
| 2024-03-04 | 41.81 | $0.01 | 200811 |
| 2024-03-01 | 41.03 | $0.01 | 110407 |
| 2024-02-29 | 36.12 | $0.01 | 223008 |
| 2024-02-28 | 38.56 | $0.01 | 2.7M |
| 2024-02-27 | 41.26 | $0.01 | 74407 |
| 2024-02-26 | 43.57 | $0.01 | 174918 |
| 2024-02-23 | 42.31 | $0.01 | 71650 |
| 2024-02-22 | 40.74 | $0.01 | 408325 |
| 2024-02-21 | 39.81 | $0.01 | 136169 |
| 2024-02-20 | 41.68 | $0.01 | 101039 |
| 2024-02-16 | 43.29 | $0.01 | 232766 |
| 2024-02-15 | 41.13 | $0.01 | 542592 |
| 2024-02-14 | 39.56 | $0.01 | 236941 |
| 2024-02-13 | 40.20 | $0.01 | 104350 |
| 2024-02-12 | 40.20 | $0.01 | 392598 |
| 2024-02-09 | 41.38 | $0.01 | 896726 |
| 2024-02-08 | 42.93 | $0.02 | 556088 |
| 2024-02-07 | 44.66 | $0.02 | 600378 |
| 2024-02-06 | 41.67 | $0.02 | 2.8M |
| 2024-02-05 | 46.45 | $0.02 | 864444 |
| 2024-02-02 | 48.56 | $0.02 | 846439 |
| 2024-02-01 | 48.61 | $0.02 | 1.3M |
| 2024-01-31 | 47.87 | $0.02 | 1.0M |
| 2024-01-30 | 46.12 | $0.02 | 157196 |
| 2024-01-29 | 46.67 | $0.02 | 165080 |
| 2024-01-26 | 46.94 | $0.02 | 421500 |
| 2024-01-25 | 47.94 | $0.02 | 1.2M |
| 2024-01-24 | 50.76 | $0.02 | 265397 |
| 2024-01-23 | 50.76 | $0.02 | 101422 |
| 2024-01-22 | 55.24 | $0.02 | 818151 |
| 2024-01-19 | 51.15 | $0.02 | 253078 |
| 2024-01-18 | 51.15 | $0.02 | 619432 |
| 2024-01-17 | 56.49 | $0.02 | 204584 |
| 2024-01-16 | 57.93 | $0.02 | 176918 |
| 2024-01-12 | 54.13 | $0.02 | 616130 |
| 2024-01-11 | 56.89 | $0.02 | 848345 |
| 2024-01-10 | 57.18 | $0.02 | 284408 |
| 2024-01-09 | 61.14 | $0.02 | 196960 |
| 2024-01-08 | 64.26 | $0.03 | 1.6M |
| 2024-01-05 | 65.62 | $0.03 | 788251 |
| 2024-01-04 | 62.40 | $0.02 | 383913 |
| 2024-01-03 | 69.93 | $0.03 | 468415 |
| 2024-01-02 | 67.47 | $0.03 | 922113 |
| 2023-12-29 | 67.47 | $0.03 | 1.4M |
| 2023-12-28 | 66.25 | $0.02 | 1.2M |
| 2023-12-27 | 58.55 | $0.02 | 902501 |
| 2023-12-26 | 58.38 | $0.02 | 732501 |
| 2023-12-22 | 57.83 | $0.02 | 753512 |
| 2023-12-21 | 58.56 | $0.02 | 899851 |
| 2023-12-20 | 56.48 | $0.02 | 1.2M |
| 2023-12-19 | 60.01 | $0.02 | 1.6M |
| 2023-12-18 | 64.81 | $0.02 | 6.1M |
| 2023-12-15 | 44.24 | $0.01 | 621586 |
| 2023-12-14 | 42.08 | $0.01 | 799836 |
| 2023-12-13 | 42.20 | $0.01 | 232392 |
| 2023-12-12 | 42.66 | $0.01 | 549381 |
| 2023-12-11 | 44.74 | $0.01 | 232488 |
| 2023-12-08 | 45.33 | $0.01 | 577779 |
| 2023-12-07 | 46.22 | $0.01 | 127772 |
| 2023-12-06 | 48.70 | $0.01 | 607044 |
| 2023-12-05 | 43.24 | $0.01 | 150395 |
| 2023-12-04 | 45.14 | $0.01 | 70137 |
| 2023-12-01 | 46.70 | $0.01 | 850621 |
| 2023-11-30 | 42.59 | $0.01 | 766896 |
| 2023-11-29 | 45.96 | $0.01 | 969065 |
| 2023-11-28 | 45.96 | $0.01 | 54670 |
| 2023-11-27 | 45.96 | $0.01 | 46937 |
| 2023-11-24 | 43.32 | $0.01 | 66245 |
| 2023-11-22 | 47.75 | $0.01 | 309814 |
| 2023-11-21 | 49.49 | $0.01 | 126516 |
| 2023-11-20 | 52.06 | $0.02 | 288020 |
| 2023-11-17 | 60.62 | $0.02 | 721178 |
| 2023-11-16 | 62.44 | $0.02 | 1.4M |
| 2023-11-15 | 56.98 | $0.02 | 244741 |
| 2023-11-14 | 52.41 | $0.02 | 297607 |
| 2023-11-13 | 49.10 | $0.01 | 233867 |
| 2023-11-10 | 53.97 | $0.02 | 29550 |
| 2023-11-09 | 57.21 | $0.02 | 102495 |
| 2023-11-08 | 56.10 | $0.02 | 840114 |
| 2023-11-07 | 64.00 | $0.02 | 151307 |
| 2023-11-06 | 61.42 | $0.02 | 387533 |
| 2023-11-03 | 51.51 | $0.01 | 301041 |
| 2023-11-02 | 56.62 | $0.02 | 300647 |
| 2023-11-01 | 54.85 | $0.01 | 135726 |
| 2023-10-31 | 52.25 | $0.01 | 513600 |
| 2023-10-30 | 42.56 | $0.01 | 1.3M |
| 2023-10-27 | 36.60 | $0.01 | 279500 |
| 2023-10-26 | 36.44 | $0.01 | 10500 |
| 2023-10-25 | 35.50 | $0.01 | 156025 |
| 2023-10-24 | 36.00 | $0.01 | 216916 |
| 2023-10-23 | 34.24 | $0.01 | 110893 |
| 2023-10-20 | 35.16 | $0.01 | 293462 |
| 2023-10-19 | 30.42 | $0.01 | 553917 |
| 2023-10-18 | 31.24 | $0.01 | 74910 |
| 2023-10-17 | 30.65 | $0.01 | 214489 |
| 2023-10-16 | 31.28 | $0.01 | 156650 |
| 2023-10-13 | 33.52 | $0.01 | 117015 |
| 2023-10-12 | 34.63 | $0.01 | 35577 |
| 2023-10-11 | 34.91 | $0.01 | 2.3M |
| 2023-10-10 | 37.14 | $0.01 | 674431 |
| 2023-10-09 | 41.05 | $0.01 | 28725 |
| 2023-10-06 | 42.58 | $0.01 | 601658 |
| 2023-10-05 | 41.19 | $0.01 | 26715 |
| 2023-10-04 | 41.83 | $0.01 | 95861 |
| 2023-10-03 | 41.61 | $0.01 | 109800 |
| 2023-10-02 | 42.06 | $0.01 | 200387 |
| 2023-09-29 | 42.09 | $0.01 | 208225 |
| 2023-09-28 | 38.07 | $0.01 | 302978 |
| 2023-09-27 | 39.35 | $0.01 | 20545 |
| 2023-09-26 | 40.52 | $0.01 | 573322 |
| 2023-09-25 | 43.38 | $0.02 | 218321 |
| 2023-09-22 | 39.52 | $0.01 | 1.4M |
| 2023-09-21 | 44.15 | $0.02 | 101892 |
| 2023-09-20 | 43.69 | $0.02 | 407744 |
| 2023-09-19 | 47.17 | $0.02 | 116097 |
| 2023-09-18 | 48.01 | $0.02 | 130402 |
| 2023-09-15 | 47.22 | $0.02 | 342998 |
| 2023-09-14 | 43.09 | $0.02 | 328990 |
| 2023-09-13 | 43.66 | $0.02 | 9357 |
| 2023-09-12 | 44.77 | $0.02 | 58641 |
| 2023-09-11 | 48.91 | $0.02 | 169700 |
| 2023-09-08 | 48.26 | $0.02 | 13100 |
| 2023-09-07 | 48.85 | $0.02 | 40920 |
| 2023-09-06 | 45.36 | $0.02 | 308778 |
| 2023-09-05 | 46.32 | $0.02 | 18901 |
| 2023-09-01 | 44.74 | $0.02 | 174554 |
| 2023-08-31 | 45.11 | $0.02 | 221153 |
| 2023-08-30 | 45.36 | $0.02 | 369221 |
| 2023-08-29 | 43.03 | $0.02 | 1.5M |
| 2023-08-28 | 48.19 | $0.02 | 177632 |
| 2023-08-25 | 50.04 | $0.02 | 1.8M |
| 2023-08-24 | 51.98 | $0.02 | 360103 |
| 2023-08-23 | 52.81 | $0.02 | 175665 |
| 2023-08-22 | 52.81 | $0.02 | 40565 |
| 2023-08-21 | 53.06 | $0.02 | 91540 |
| 2023-08-18 | 51.73 | $0.02 | 59918 |
| 2023-08-17 | 52.92 | $0.02 | 436612 |
| 2023-08-16 | 64.10 | $0.02 | 658933 |
| 2023-08-15 | 64.76 | $0.02 | 530919 |
| 2023-08-14 | 55.81 | $0.02 | 345105 |
| 2023-08-11 | 55.89 | $0.02 | 372481 |
| 2023-08-10 | 55.83 | $0.02 | 448581 |
| 2023-08-09 | 66.14 | $0.02 | 292044 |
| 2023-08-08 | 61.66 | $0.02 | 375645 |
| 2023-08-07 | 62.05 | $0.02 | 821267 |
| 2023-08-04 | 61.82 | $0.02 | 851936 |
| 2023-08-03 | 60.69 | $0.02 | 1.9M |
| 2023-08-02 | 52.40 | $0.02 | 1.6M |
| 2023-08-01 | 54.51 | $0.02 | 1.4M |
| 2023-07-31 | 49.69 | $0.02 | 193951 |
| 2023-07-28 | 48.31 | $0.02 | 294413 |
| 2023-07-27 | 55.17 | $0.02 | 286849 |
| 2023-07-26 | 48.17 | $0.02 | 151831 |
| 2023-07-25 | 44.02 | $0.02 | 376874 |
| 2023-07-24 | 43.68 | $0.02 | 158538 |
| 2023-07-21 | 48.20 | $0.02 | 19244 |
| 2023-07-20 | 48.20 | $0.02 | 22535 |
| 2023-07-19 | 49.72 | $0.02 | 114846 |
| 2023-07-18 | 47.95 | $0.02 | 324500 |
| 2023-07-17 | 47.00 | $0.02 | 549705 |
| 2023-07-14 | 47.33 | $0.02 | 666079 |
| 2023-07-13 | 37.57 | $0.01 | 313361 |
| 2023-07-12 | 37.77 | $0.01 | 81780 |
| 2023-07-11 | 38.14 | $0.01 | 480755 |
| 2023-07-10 | 38.68 | $0.01 | 67658 |
| 2023-07-07 | 40.89 | $0.02 | 81740 |
| 2023-07-06 | 37.94 | $0.01 | 124957 |
| 2023-07-05 | 39.83 | $0.02 | 856240 |
| 2023-07-03 | 39.89 | $0.02 | 53511 |
| 2023-06-30 | 37.80 | $0.01 | 58117 |
| 2023-06-29 | 39.94 | $0.02 | 104916 |
| 2023-06-28 | 41.11 | $0.02 | 825006 |
| 2023-06-27 | 40.00 | $0.02 | 277060 |
| 2023-06-26 | 37.76 | $0.01 | 166868 |
| 2023-06-23 | 37.98 | $0.02 | 416312 |
| 2023-06-22 | 41.50 | $0.02 | 442088 |
| 2023-06-21 | 41.50 | $0.02 | 540829 |
| 2023-06-20 | 44.21 | $0.02 | 35660 |
| 2023-06-16 | 43.04 | $0.02 | 246044 |
| 2023-06-15 | 40.65 | $0.02 | 269900 |
| 2023-06-14 | 41.78 | $0.02 | 735197 |
| 2023-06-13 | 43.51 | $0.02 | 202697 |
| 2023-06-12 | 43.36 | $0.02 | 456397 |
| 2023-06-09 | 44.02 | $0.02 | 472477 |
| 2023-06-08 | 48.44 | $0.02 | 91658 |
| 2023-06-07 | 47.79 | $0.02 | 236957 |
| 2023-06-06 | 43.26 | $0.02 | 167518 |
| 2023-06-05 | 45.41 | $0.02 | 282979 |
| 2023-06-02 | 45.00 | $0.02 | 307626 |
| 2023-06-01 | 44.34 | $0.02 | 494375 |
| 2023-05-31 | 50.47 | $0.02 | 306900 |
| 2023-05-30 | 45.77 | $0.02 | 55652 |
| 2023-05-26 | 44.48 | $0.02 | 188289 |
| 2023-05-25 | 44.12 | $0.02 | 136570 |
| 2023-05-24 | 41.97 | $0.02 | 150890 |
| 2023-05-23 | 42.38 | $0.02 | 181446 |
| 2023-05-22 | 43.20 | $0.02 | 137842 |
| 2023-05-19 | 43.54 | $0.02 | 122890 |
| 2023-05-18 | 40.54 | $0.02 | 468900 |
| 2023-05-17 | 37.93 | $0.02 | 183507 |
| 2023-05-16 | 38.49 | $0.02 | 346500 |
| 2023-05-15 | 38.57 | $0.02 | 552994 |
| 2023-05-12 | 39.63 | $0.02 | 268230 |
| 2023-05-11 | 40.54 | $0.02 | 42100 |
| 2023-05-10 | 41.00 | $0.02 | 70476 |
| 2023-05-09 | 41.72 | $0.02 | 251352 |
| 2023-05-08 | 42.87 | $0.02 | 655338 |
| 2023-05-05 | 42.87 | $0.02 | 364887 |
| 2023-05-04 | 44.69 | $0.02 | 510328 |
| 2023-05-03 | 46.49 | $0.02 | 315869 |
| 2023-05-02 | 48.65 | $0.02 | 103458 |
| 2023-05-01 | 49.40 | $0.02 | 152770 |
| 2023-04-28 | 51.52 | $0.03 | 743496 |
| 2023-04-27 | 53.70 | $0.03 | 46646 |
| 2023-04-26 | 54.01 | $0.03 | 187925 |
| 2023-04-25 | 52.85 | $0.03 | 270181 |
| 2023-04-24 | 57.30 | $0.03 | 116531 |
| 2023-04-21 | 58.84 | $0.03 | 323760 |
| 2023-04-20 | 58.34 | $0.03 | 113022 |
| 2023-04-19 | 59.42 | $0.03 | 259418 |
| 2023-04-18 | 58.69 | $0.03 | 285490 |
| 2023-04-17 | 58.69 | $0.03 | 773555 |
| 2023-04-14 | 54.09 | $0.03 | 224735 |
| 2023-04-13 | 57.37 | $0.03 | 152306 |
| 2023-04-12 | 60.17 | $0.03 | 141670 |
| 2023-04-11 | 60.17 | $0.03 | 408182 |
| 2023-04-10 | 58.39 | $0.03 | 391014 |
| 2023-04-06 | 61.13 | $0.03 | 911461 |
| 2023-04-05 | 58.26 | $0.03 | 270587 |
| 2023-04-04 | 57.77 | $0.03 | 1.2M |
| 2023-04-03 | 62.69 | $0.03 | 3.5M |
| 2023-03-31 | 81.56 | $0.04 | 4.7M |
| 2023-03-30 | 79.51 | $0.04 | 4.1M |
| 2023-03-29 | 72.98 | $0.03 | 3.6M |
| 2023-03-28 | 64.89 | $0.02 | 5.0M |
| 2023-03-27 | 62.63 | $0.02 | 1.2M |
| 2023-03-24 | 54.98 | $0.02 | 1.0M |
| 2023-03-23 | 46.62 | $0.01 | 3.3M |
| 2023-03-22 | 42.61 | $0.01 | 92441 |
| 2023-03-21 | 44.12 | $0.01 | 1.5M |
| 2023-03-20 | 44.12 | $0.01 | 121015 |
| 2023-03-17 | 45.44 | $0.01 | 526669 |
| 2023-03-16 | 45.13 | $0.01 | 84474 |
| 2023-03-15 | 45.13 | $0.01 | 457767 |
| 2023-03-14 | 43.97 | $0.01 | 172810 |
| 2023-03-13 | 45.57 | $0.01 | 125800 |
| 2023-03-10 | 44.90 | $0.01 | 159122 |
| 2023-03-09 | 45.00 | $0.01 | 333621 |
| 2023-03-08 | 56.12 | $0.02 | 521318 |
| 2023-03-07 | 44.59 | $0.02 | 250600 |
| 2023-03-06 | 49.32 | $0.02 | 461329 |
| 2023-03-03 | 47.19 | $0.02 | 7205 |
| 2023-03-02 | 43.82 | $0.02 | 40204 |
| 2023-03-01 | 44.73 | $0.02 | 10807 |
| 2023-02-28 | 44.73 | $0.02 | 175475 |
| 2023-02-27 | 44.55 | $0.02 | 92672 |
| 2023-02-24 | 46.62 | $0.02 | 466030 |
| 2023-02-23 | 45.34 | $0.02 | 104023 |
| 2023-02-22 | 43.39 | $0.02 | 2.1M |
| 2023-02-21 | 48.28 | $0.02 | 163254 |
| 2023-02-17 | 48.86 | $0.02 | 81251 |
| 2023-02-16 | 47.02 | $0.02 | 148380 |
| 2023-02-15 | 44.88 | $0.02 | 128885 |
| 2023-02-14 | 47.52 | $0.02 | 134967 |
| 2023-02-13 | 46.08 | $0.02 | 11660 |
| 2023-02-10 | 42.22 | $0.02 | 282961 |
| 2023-02-09 | 41.90 | $0.01 | 1.6M |
| 2023-02-08 | 44.25 | $0.02 | 330056 |
| 2023-02-07 | 47.54 | $0.02 | 286128 |
| 2023-02-06 | 47.25 | $0.02 | 310094 |
| 2023-02-03 | 48.00 | $0.02 | 324786 |
| 2023-02-02 | 50.27 | $0.02 | 368137 |
| 2023-02-01 | 47.10 | $0.02 | 49201 |
| 2023-01-31 | 48.66 | $0.02 | 91545 |
| 2023-01-30 | 43.23 | $0.02 | 862101 |
| 2023-01-27 | 44.86 | $0.02 | 328145 |
| 2023-01-26 | 38.92 | $0.01 | 298929 |
| 2023-01-25 | 49.10 | $0.02 | 150993 |
| 2023-01-24 | 47.58 | $0.02 | 1.0M |
| 2023-01-23 | 48.50 | $0.02 | 325054 |
| 2023-01-20 | 49.10 | $0.02 | 310069 |
| 2023-01-19 | 47.87 | $0.02 | 1.4M |
| 2023-01-18 | 52.04 | $0.02 | 247542 |
| 2023-01-17 | 51.90 | $0.02 | 573289 |
| 2023-01-13 | 53.25 | $0.02 | 431206 |
| 2023-01-12 | 51.93 | $0.02 | 693917 |
| 2023-01-11 | 50.33 | $0.02 | 463475 |
| 2023-01-10 | 53.00 | $0.02 | 668787 |
| 2023-01-09 | 50.78 | $0.02 | 336774 |
| 2023-01-06 | 53.89 | $0.02 | 257228 |
| 2023-01-05 | 54.36 | $0.02 | 48705 |
| 2023-01-04 | 53.98 | $0.02 | 122121 |
| 2023-01-03 | 52.83 | $0.02 | 595478 |
| 2022-12-30 | 51.69 | $0.02 | 1.4M |
| 2022-12-29 | 51.93 | $0.02 | 381270 |
| 2022-12-28 | 52.16 | $0.02 | 476452 |
| 2022-12-27 | 59.65 | $0.02 | 332028 |
| 2022-12-23 | 59.65 | $0.02 | 401896 |
| 2022-12-22 | 58.48 | $0.02 | 1.4M |
| 2022-12-21 | 53.03 | $0.02 | 1.4M |
| 2022-12-20 | 52.64 | $0.02 | 625626 |
| 2022-12-19 | 54.99 | $0.02 | 606675 |
| 2022-12-16 | 55.95 | $0.02 | 3.2M |
| 2022-12-15 | 61.04 | $0.02 | 2.3M |
| 2022-12-14 | 58.02 | $0.02 | 671372 |
| 2022-12-13 | 59.78 | $0.02 | 955036 |
| 2022-12-12 | 55.97 | $0.02 | 922088 |
| 2022-12-09 | 53.00 | $0.02 | 308682 |
| 2022-12-08 | 50.52 | $0.02 | 607186 |
| 2022-12-07 | 52.94 | $0.02 | 232882 |
| 2022-12-06 | 53.42 | $0.02 | 458233 |
| 2022-12-05 | 53.01 | $0.02 | 498716 |
| 2022-12-02 | 56.55 | $0.02 | 2.1M |
| 2022-12-01 | 46.34 | $0.01 | 536502 |
| 2022-11-30 | 44.41 | $0.01 | 75219 |
| 2022-11-29 | 43.58 | $0.01 | 260124 |
| 2022-11-28 | 42.69 | $0.01 | 184030 |
| 2022-11-25 | 43.34 | $0.01 | 156745 |
| 2022-11-23 | 37.90 | $0.01 | 943504 |
| 2022-11-22 | 38.78 | $0.01 | 604277 |
| 2022-11-21 | 39.66 | $0.01 | 460368 |
| 2022-11-18 | 43.20 | $0.01 | 1.7M |
| 2022-11-17 | 41.64 | $0.01 | 1.2M |
| 2022-11-16 | 44.65 | $0.02 | 1.5M |
| 2022-11-15 | 46.83 | $0.02 | 969456 |
| 2022-11-14 | 37.43 | $0.01 | 1.7M |
| 2022-11-11 | 42.71 | $0.02 | 322832 |
| 2022-11-10 | 39.02 | $0.01 | 308905 |
| 2022-11-09 | 40.40 | $0.02 | 1.2M |
| 2022-11-08 | 40.40 | $0.02 | 365165 |
| 2022-11-07 | 41.23 | $0.02 | 416882 |
| 2022-11-04 | 40.06 | $0.02 | 257700 |
| 2022-11-03 | 41.85 | $0.02 | 535923 |
| 2022-11-02 | 31.37 | $0.01 | 253870 |
| 2022-11-01 | 31.94 | $0.01 | 590169 |
| 2022-10-31 | 33.12 | $0.01 | 354607 |
| 2022-10-28 | 35.45 | $0.02 | 612472 |
| 2022-10-27 | 29.68 | $0.01 | 334815 |
| 2022-10-26 | 32.25 | $0.01 | 427111 |
| 2022-10-25 | 30.73 | $0.01 | 427855 |
| 2022-10-24 | 30.89 | $0.01 | 901802 |
| 2022-10-21 | 32.20 | $0.02 | 142623 |
| 2022-10-20 | 32.86 | $0.02 | 789303 |
| 2022-10-19 | 35.83 | $0.02 | 336890 |
| 2022-10-18 | 38.14 | $0.02 | 55816 |
| 2022-10-17 | 39.14 | $0.02 | 510545 |
| 2022-10-14 | 37.43 | $0.02 | 561819 |
| 2022-10-13 | 37.70 | $0.02 | 628970 |
| 2022-10-12 | 36.82 | $0.02 | 281983 |
| 2022-10-11 | 33.45 | $0.02 | 342938 |
| 2022-10-10 | 34.42 | $0.02 | 197907 |
| 2022-10-07 | 37.73 | $0.02 | 158049 |
| 2022-10-06 | 37.73 | $0.02 | 195173 |
| 2022-10-05 | 37.73 | $0.02 | 360800 |
| 2022-10-04 | 35.75 | $0.02 | 543905 |
| 2022-10-03 | 35.62 | $0.02 | 456849 |
| 2022-09-30 | 40.08 | $0.02 | 544570 |
| 2022-09-29 | 39.84 | $0.02 | 78850 |
| 2022-09-28 | 37.38 | $0.02 | 144444 |
| 2022-09-27 | 39.37 | $0.02 | 400754 |
| 2022-09-26 | 35.62 | $0.02 | 569962 |
| 2022-09-23 | 36.92 | $0.02 | 1.6M |
| 2022-09-22 | 40.51 | $0.02 | 499650 |
| 2022-09-21 | 43.20 | $0.03 | 769151 |
| 2022-09-20 | 44.00 | $0.03 | 1.3M |
| 2022-09-19 | 44.00 | $0.03 | 200126 |
| 2022-09-16 | 44.00 | $0.03 | 205325 |
| 2022-09-15 | 42.45 | $0.03 | 490792 |
| 2022-09-14 | 45.21 | $0.03 | 159502 |
| 2022-09-13 | 46.52 | $0.03 | 814677 |
| 2022-09-12 | 47.66 | $0.03 | 213718 |
| 2022-09-09 | 46.59 | $0.03 | 152826 |
| 2022-09-08 | 46.74 | $0.03 | 718348 |
| 2022-09-07 | 40.29 | $0.02 | 873916 |
| 2022-09-06 | 42.68 | $0.03 | 139022 |
| 2022-09-02 | 44.91 | $0.03 | 809845 |
| 2022-09-01 | 45.81 | $0.03 | 583812 |
| 2022-08-31 | 40.89 | $0.03 | 288046 |
| 2022-08-30 | 42.44 | $0.03 | 179893 |
| 2022-08-29 | 45.73 | $0.03 | 234155 |
| 2022-08-26 | 43.85 | $0.03 | 1.3M |
| 2022-08-25 | 40.63 | $0.03 | 156 |
| 2022-08-24 | 41.52 | $0.03 | 346600 |
| 2022-08-23 | 43.99 | $0.03 | 521842 |
| 2022-08-22 | 44.35 | $0.03 | 955978 |
| 2022-08-19 | 44.35 | $0.03 | 292736 |
| 2022-08-18 | 47.12 | $0.03 | 678339 |
| 2022-08-17 | 46.97 | $0.03 | 473551 |
| 2022-08-16 | 46.05 | $0.03 | 375131 |
| 2022-08-15 | 47.08 | $0.03 | 883005 |
| 2022-08-12 | 50.14 | $0.03 | 592218 |
| 2022-08-11 | 47.90 | $0.03 | 461787 |
| 2022-08-10 | 45.28 | $0.03 | 740136 |
| 2022-08-09 | 47.69 | $0.03 | 1.1M |
| 2022-08-08 | 48.46 | $0.03 | 578768 |
| 2022-08-05 | 51.09 | $0.03 | 1.6M |
| 2022-08-04 | 51.76 | $0.04 | 353551 |
| 2022-08-03 | 54.74 | $0.04 | 1.1M |
| 2022-08-02 | 53.35 | $0.04 | 1.1M |
| 2022-08-01 | 54.96 | $0.04 | 400258 |
| 2022-07-29 | 55.22 | $0.04 | 405099 |
| 2022-07-28 | 57.04 | $0.04 | 336135 |
| 2022-07-27 | 56.06 | $0.04 | 2.3M |
| 2022-07-26 | 51.64 | $0.03 | 190533 |
| 2022-07-25 | 52.00 | $0.03 | 668470 |
| 2022-07-22 | 55.11 | $0.04 | 229539 |
| 2022-07-21 | 51.27 | $0.03 | 777022 |
| 2022-07-20 | 51.11 | $0.03 | 995237 |
| 2022-07-19 | 51.95 | $0.03 | 426294 |
| 2022-07-18 | 51.44 | $0.03 | 702818 |
| 2022-07-15 | 51.44 | $0.03 | 1.9M |
| 2022-07-14 | 44.51 | $0.03 | 344844 |
| 2022-07-13 | 45.06 | $0.03 | 184114 |
| 2022-07-12 | 45.33 | $0.03 | 697737 |
| 2022-07-11 | 47.77 | $0.03 | 809930 |
| 2022-07-08 | 47.95 | $0.03 | 2.1M |
| 2022-07-07 | 58.89 | $0.04 | 5.7M |
| 2022-07-06 | 65.82 | $0.05 | 4.8M |
| 2022-07-05 | 63.62 | $0.04 | 2.1M |
| 2022-07-01 | 58.14 | $0.04 | 808810 |
| 2022-06-30 | 50.71 | $0.03 | 595210 |
| 2022-06-29 | 49.46 | $0.03 | 320435 |
| 2022-06-28 | 47.77 | $0.03 | 1.1M |
| 2022-06-27 | 36.74 | $0.02 | 476801 |
| 2022-06-24 | 38.11 | $0.02 | 197033 |
| 2022-06-23 | 35.44 | $0.02 | 1.2M |
| 2022-06-22 | 37.44 | $0.02 | 146316 |
| 2022-06-21 | 37.55 | $0.02 | 209250 |
| 2022-06-17 | 33.99 | $0.02 | 642257 |
| 2022-06-16 | 34.98 | $0.02 | 1.3M |
| 2022-06-15 | 37.05 | $0.03 | 1.0M |
| 2022-06-14 | 42.25 | $0.03 | 221628 |
| 2022-06-13 | 41.47 | $0.03 | 542677 |
| 2022-06-10 | 43.31 | $0.03 | 600204 |
| 2022-06-09 | 44.60 | $0.03 | 320797 |
| 2022-06-08 | 45.12 | $0.03 | 143955 |
| 2022-06-07 | 46.38 | $0.03 | 48646 |
| 2022-06-06 | 44.31 | $0.03 | 294329 |
| 2022-06-03 | 44.90 | $0.03 | 412564 |
| 2022-06-02 | 44.62 | $0.03 | 184089 |
| 2022-06-01 | 45.95 | $0.03 | 651000 |
| 2022-05-31 | 52.11 | $0.04 | 32751 |
| 2022-05-27 | 48.29 | $0.04 | 107080 |
| 2022-05-26 | 48.42 | $0.04 | 476846 |
| 2022-05-25 | 45.57 | $0.03 | 3175 |
| 2022-05-24 | 47.71 | $0.03 | 3500 |
| 2022-05-23 | 47.32 | $0.03 | 78925 |
| 2022-05-20 | 46.17 | $0.03 | 400766 |
| 2022-05-19 | 47.15 | $0.03 | 805537 |
| 2022-05-18 | 42.66 | $0.03 | 1.2M |
| 2022-05-17 | 40.89 | $0.03 | 725718 |
| 2022-05-16 | 43.13 | $0.03 | 225594 |
| 2022-05-13 | 38.98 | $0.03 | 284413 |
| 2022-05-12 | 38.20 | $0.03 | 1.7M |
| 2022-05-11 | 39.38 | $0.03 | 394490 |
| 2022-05-10 | 42.13 | $0.03 | 281261 |
| 2022-05-09 | 41.54 | $0.03 | 503929 |
| 2022-05-06 | 43.34 | $0.03 | 780334 |
| 2022-05-05 | 46.99 | $0.04 | 844770 |
| 2022-05-04 | 41.55 | $0.03 | 276107 |
| 2022-05-03 | 43.52 | $0.04 | 469731 |
| 2022-05-02 | 43.39 | $0.04 | 677956 |
| 2022-04-29 | 45.55 | $0.04 | 999179 |
| 2022-04-28 | 47.37 | $0.04 | 469188 |
| 2022-04-27 | 43.42 | $0.04 | 243785 |
| 2022-04-26 | 45.80 | $0.04 | 744994 |
| 2022-04-25 | 46.60 | $0.04 | 13153 |
| 2022-04-22 | 47.00 | $0.04 | 752523 |
| 2022-04-21 | 48.01 | $0.04 | 5200 |
| 2022-04-20 | 48.91 | $0.04 | 4500 |
| 2022-04-19 | 45.96 | $0.04 | 361742 |
| 2022-04-18 | 46.85 | $0.04 | 482060 |
| 2022-04-14 | 46.65 | $0.04 | 472094 |
| 2022-04-13 | 47.44 | $0.04 | 854829 |
| 2022-04-12 | 40.57 | $0.03 | 694637 |
| 2022-04-11 | 38.28 | $0.03 | 1.5M |
| 2022-04-08 | 43.01 | $0.04 | 53513 |
| 2022-04-07 | 39.55 | $0.04 | 816 |
| 2022-04-06 | 46.21 | $0.04 | 12400 |
| 2022-04-05 | 46.71 | $0.04 | 13926 |
| 2022-04-04 | 44.43 | $0.04 | 8460 |
| 2022-04-01 | 46.31 | $0.04 | 165660 |
| 2022-03-31 | 45.99 | $0.04 | 618898 |
| 2022-03-30 | 44.16 | $0.04 | 426477 |
| 2022-03-29 | 43.09 | $0.04 | 716726 |
| 2022-03-28 | 43.85 | $0.04 | 625359 |
| 2022-03-25 | 46.35 | $0.04 | 1.2M |
| 2022-03-24 | 42.80 | $0.04 | 115961 |
| 2022-03-23 | 44.56 | $0.04 | 425566 |
| 2022-03-22 | 42.19 | $0.04 | 143855 |
| 2022-03-21 | 44.55 | $0.04 | 490119 |
| 2022-03-18 | 45.02 | $0.04 | 877352 |
| 2022-03-17 | 45.80 | $0.04 | 670 |
| 2022-03-16 | 43.05 | $0.04 | 9031 |
| 2022-03-15 | 43.73 | $0.04 | 221852 |
| 2022-03-14 | 45.98 | $0.05 | 4735 |
| 2022-03-11 | 46.64 | $0.05 | 54950 |
| 2022-03-10 | 49.58 | $0.05 | 71569 |
| 2022-03-09 | 48.71 | $0.05 | 266359 |
| 2022-03-08 | 46.49 | $0.05 | 393493 |
| 2022-03-07 | 50.18 | $0.05 | 137997 |
| 2022-03-04 | 52.47 | $0.05 | 330483 |
| 2022-03-03 | 51.08 | $0.05 | 896320 |
| 2022-03-02 | 45.58 | $0.05 | 6767 |
| 2022-03-01 | 44.81 | $0.05 | 101 |
| 2022-02-28 | 42.90 | $0.04 | 614502 |
| 2022-02-25 | 39.72 | $0.04 | 385374 |
| 2022-02-24 | 39.41 | $0.04 | 1.7M |
| 2022-02-23 | 40.81 | $0.04 | 1.2M |
| 2022-02-22 | 42.67 | $0.04 | 347218 |
| 2022-02-18 | 43.99 | $0.05 | 454409 |
| 2022-02-17 | 44.71 | $0.05 | 521613 |
| 2022-02-16 | 45.57 | $0.05 | 641933 |
| 2022-02-15 | 39.45 | $0.04 | 20000 |
| 2022-02-14 | 41.43 | $0.05 | 336069 |
| 2022-02-11 | 43.14 | $0.05 | 121612 |
| 2022-02-10 | 37.04 | $0.04 | 1.0M |
| 2022-02-09 | 42.55 | $0.05 | 31907 |
| 2022-02-08 | 42.55 | $0.05 | 135040 |
| 2022-02-07 | 42.55 | $0.05 | 892278 |
| 2022-02-04 | 44.68 | $0.05 | 3.3M |
| 2022-02-03 | 42.70 | $0.05 | 28525 |
| 2022-02-02 | 43.19 | $0.05 | 58478 |
| 2022-02-01 | 41.73 | $0.05 | 27576 |
| 2022-01-31 | 44.36 | $0.05 | 135483 |
| 2022-01-28 | 42.48 | $0.05 | 926215 |
| 2022-01-27 | 42.12 | $0.05 | 411595 |
| 2022-01-26 | 42.34 | $0.05 | 737908 |
| 2022-01-25 | 40.59 | $0.05 | 1.0M |
| 2022-01-24 | 36.87 | $0.04 | 1.3M |
| 2022-01-21 | 41.87 | $0.05 | 1460 |
| 2022-01-20 | 40.36 | $0.05 | 1.5M |
| 2022-01-19 | 44.19 | $0.06 | 686974 |
| 2022-01-18 | 47.07 | $0.07 | 1.4M |
| 2022-01-14 | 47.21 | $0.07 | 3.1M |
| 2022-01-13 | 48.75 | $0.07 | 4.9M |
| 2022-01-12 | 37.73 | $0.05 | 688108 |
| 2022-01-11 | 37.61 | $0.05 | 4790 |
| 2022-01-10 | 38.02 | $0.05 | 751784 |
| 2022-01-07 | 37.10 | $0.05 | 1.2M |
| 2022-01-06 | 37.16 | $0.05 | 258050 |
| 2022-01-05 | 41.45 | $0.06 | 307083 |
| 2022-01-04 | 42.71 | $0.06 | 741160 |
| 2022-01-03 | 36.45 | $0.06 | 2.5M |
| 2021-12-31 | 30.88 | $0.05 | 8.2M |
| 2021-12-30 | 30.92 | $0.05 | 11.0M |
| 2021-12-29 | 32.90 | $0.05 | 2.2M |
| 2021-12-28 | 35.43 | $0.06 | 5.1M |
| 2021-12-27 | 37.33 | $0.06 | 1.7M |
| 2021-12-23 | 39.54 | $0.07 | 1.1M |
| 2021-12-22 | 40.55 | $0.07 | 1.2M |
| 2021-12-21 | 41.05 | $0.07 | 1.6M |
| 2021-12-20 | 41.79 | $0.07 | 1.6M |
| 2021-12-17 | 42.41 | $0.07 | 1.2M |
| 2021-12-16 | 45.34 | $0.08 | 820860 |
| 2021-12-15 | 45.89 | $0.08 | 1.8M |
| 2021-12-14 | 48.31 | $0.09 | 1.7M |
| 2021-12-13 | 49.64 | $0.09 | 1.1M |
| 2021-12-10 | 49.05 | $0.09 | 998151 |
| 2021-12-09 | 49.30 | $0.09 | 1.5M |
| 2021-12-08 | 48.36 | $0.09 | 1.4M |
| 2021-12-07 | 47.39 | $0.08 | 1.2M |
| 2021-12-06 | 42.84 | $0.08 | 1.4M |
| 2021-12-03 | 45.09 | $0.08 | 1.5M |
| 2021-12-02 | 48.20 | $0.09 | 1.0M |
| 2021-12-01 | 46.86 | $0.08 | 1.6M |
| 2021-11-30 | 46.94 | $0.09 | 3.0M |
| 2021-11-29 | 49.08 | $0.09 | 3.7M |
| 2021-11-26 | 52.82 | $0.10 | 1.5M |
| 2021-11-24 | 57.77 | $0.11 | 2.5M |
| 2021-11-23 | 58.90 | $0.11 | 7.0M |
| 2021-11-22 | 53.95 | $0.10 | 11.5M |
| 2021-11-19 | 53.90 | $0.10 | 18.7M |
| 2021-11-18 | 32.19 | $0.06 | 4.0M |
| 2021-11-17 | 36.61 | $0.07 | 1.5M |
| 2021-11-16 | 33.35 | $0.07 | 2.7M |
| 2021-11-15 | 37.47 | $0.08 | 589761 |
| 2021-11-12 | 36.54 | $0.08 | 943194 |
| 2021-11-11 | 38.31 | $0.08 | 987364 |
| 2021-11-10 | 36.55 | $0.08 | 1.2M |
| 2021-11-09 | 38.81 | $0.08 | 899238 |
| 2021-11-08 | 38.70 | $0.08 | 853865 |
| 2021-11-05 | 36.41 | $0.08 | 639584 |
| 2021-11-04 | 36.95 | $0.08 | 838379 |
| 2021-11-03 | 38.91 | $0.08 | 819842 |
| 2021-11-02 | 37.19 | $0.08 | 1.2M |
| 2021-11-01 | 37.19 | $0.08 | 1.2M |
| 2021-10-29 | 34.95 | $0.08 | 1.2M |
| 2021-10-28 | 37.72 | $0.08 | 506321 |
| 2021-10-27 | 38.03 | $0.09 | 560797 |
| 2021-10-26 | 39.44 | $0.09 | 2.0M |
| 2021-10-25 | 35.96 | $0.08 | 1.8M |
| 2021-10-22 | 34.71 | $0.08 | 1.3M |
| 2021-10-21 | 36.54 | $0.09 | 5.8M |
| 2021-10-20 | 39.85 | $0.09 | 1.1M |
| 2021-10-19 | 42.48 | $0.10 | 937825 |
| 2021-10-18 | 39.57 | $0.10 | 1.2M |
| 2021-10-15 | 37.34 | $0.09 | 3.7M |
| 2021-10-14 | 40.19 | $0.10 | 1.2M |
| 2021-10-13 | 42.20 | $0.10 | 1.4M |
| 2021-10-12 | 42.92 | $0.10 | 293301 |
| 2021-10-11 | 43.44 | $0.11 | 387147 |
| 2021-10-08 | 41.24 | $0.10 | 1.2M |
| 2021-10-07 | 43.37 | $0.11 | 458466 |
| 2021-10-06 | 40.05 | $0.10 | 662148 |
| 2021-10-05 | 41.16 | $0.10 | 282335 |
| 2021-10-04 | 38.88 | $0.10 | 895945 |
| 2021-10-01 | 39.54 | $0.10 | 650226 |
| 2021-09-30 | 40.72 | $0.11 | 940811 |
| 2021-09-29 | 42.73 | $0.11 | 925964 |
| 2021-09-28 | 42.81 | $0.11 | 537888 |
| 2021-09-27 | 46.01 | $0.12 | 1.7M |
| 2021-09-24 | 49.63 | $0.13 | 1.2M |
| 2021-09-23 | 49.15 | $0.13 | 953866 |
| 2021-09-22 | 47.75 | $0.12 | 1.7M |
| 2021-09-21 | 41.63 | $0.11 | 1.1M |
| 2021-09-20 | 41.00 | $0.11 | 409351 |
| 2021-09-17 | 43.25 | $0.11 | 1.5M |
| 2021-09-16 | 40.44 | $0.11 | 779115 |
| 2021-09-15 | 40.51 | $0.11 | 384802 |
| 2021-09-14 | 40.65 | $0.11 | 585994 |
| 2021-09-13 | 40.60 | $0.11 | 497319 |
| 2021-09-10 | 40.66 | $0.11 | 3.6M |
| 2021-09-09 | 43.83 | $0.12 | 2.1M |
| 2021-09-08 | 51.58 | $0.14 | 1.4M |
| 2021-09-07 | 53.37 | $0.14 | 3.8M |
| 2021-09-03 | 53.77 | $0.15 | 1.8M |
| 2021-09-02 | 49.39 | $0.13 | 825300 |
| 2021-09-01 | 47.23 | $0.13 | 646299 |
| 2021-08-31 | 49.14 | $0.13 | 471509 |
| 2021-08-30 | 49.34 | $0.13 | 1.7M |
| 2021-08-27 | 47.82 | $0.13 | 3.7M |
| 2021-08-26 | 47.43 | $0.13 | 2.9M |
| 2021-08-25 | 49.37 | $0.14 | 9.1M |
| 2021-08-24 | 35.10 | $0.10 | 1.8M |
| 2021-08-23 | 30.38 | $0.10 | 2.6M |
| 2021-08-20 | 32.18 | $0.10 | 1.9M |
| 2021-08-19 | 25.96 | $0.09 | 3.3M |
| 2021-08-18 | 29.05 | $0.10 | 778569 |
| 2021-08-17 | 26.91 | $0.10 | 1.0M |
| 2021-08-16 | 27.84 | $0.11 | 847567 |
| 2021-08-13 | 31.82 | $0.12 | 514866 |
| 2021-08-12 | 31.82 | $0.12 | 514866 |
| 2021-08-11 | 32.12 | $0.12 | 1.5M |
| 2021-08-10 | 28.78 | $0.11 | 907643 |
| 2021-08-09 | 30.32 | $0.12 | 757862 |
| 2021-08-06 | 29.84 | $0.12 | 1.8M |
| 2021-08-05 | 27.07 | $0.11 | 904456 |
| 2021-08-04 | 28.38 | $0.12 | 8.9M |
| 2021-08-03 | 21.56 | $0.11 | 2.1M |
| 2021-08-02 | 22.58 | $0.12 | 896677 |
| 2021-07-30 | 23.42 | $0.12 | 1.3M |
| 2021-07-29 | 24.54 | $0.12 | 3.1M |
| 2021-07-28 | 24.54 | $0.12 | 3.1M |
| 2021-07-27 | 24.87 | $0.13 | 799683 |
| 2021-07-26 | 24.93 | $0.13 | 1.7M |
| 2021-07-23 | 24.41 | $0.13 | 1.3M |
| 2021-07-22 | 25.00 | $0.13 | 609617 |
| 2021-07-21 | 25.19 | $0.13 | 1.3M |
| 2021-07-20 | 24.78 | $0.13 | 996532 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.05
2026-07-14
Close Price
$0.00
Vol: 32023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -95.05 | $0.00 | 32023 |
| 2026-07-13 | -95.05 | $0.00 | 4000 |
| 2026-07-10 | -95.05 | $0.00 | 2000 |
| 2026-07-09 | -90.05 | $0.00 | 201200 |
| 2026-07-08 | -90.05 | $0.00 | 1.5M |
| 2026-07-07 | -95.17 | $0.00 | 1.2M |
| 2026-07-06 | -95.17 | $0.00 | 1.1M |
| 2026-07-02 | -95.17 | $0.00 | 382500 |
| 2026-07-01 | -90.29 | $0.00 | 382500 |
| 2026-06-30 | -90.29 | $0.00 | 874632 |
| 2026-06-29 | -90.29 | $0.00 | 3.9M |
| 2026-06-26 | -90.29 | $0.00 | 600200 |
| 2026-06-25 | -95.17 | $0.00 | 382500 |
| 2026-06-24 | -90.29 | $0.00 | 382500 |
| 2026-06-23 | -95.17 | $0.00 | 1.1M |
| 2026-06-22 | -90.29 | $0.00 | 382500 |
| 2026-06-18 | -95.17 | $0.00 | 382500 |
| 2026-06-17 | -90.29 | $0.00 | 657000 |
| 2026-06-16 | -92.04 | $0.00 | 593795 |
| 2026-06-15 | -92.04 | $0.00 | 589900 |
| 2026-06-12 | -95.37 | $0.00 | 382500 |
| 2026-06-11 | -90.72 | $0.00 | 452315 |
| 2026-06-10 | -88.66 | $0.00 | 411748 |
| 2026-06-09 | -90.93 | $0.00 | 399999 |
| 2026-06-08 | -90.93 | $0.00 | 310800 |
| 2026-06-05 | -90.93 | $0.00 | 382500 |
| 2026-06-04 | -90.93 | $0.00 | 382500 |
| 2026-06-03 | -90.93 | $0.00 | 382500 |
| 2026-06-02 | -88.66 | $0.00 | 382500 |
| 2026-06-01 | -84.11 | $0.00 | 382500 |
| 2026-05-29 | -86.05 | $0.00 | 382500 |
| 2026-05-28 | -92.16 | $0.00 | 382500 |
| 2026-05-27 | -94.12 | $0.00 | 382500 |
| 2026-05-26 | -94.12 | $0.00 | 3100 |
| 2026-05-22 | -94.12 | $0.00 | 416137 |
| 2026-05-21 | -90.20 | $0.00 | 89253 |
| 2026-05-20 | -82.35 | $0.00 | 172663 |
| 2026-05-19 | -98.04 | $0.00 | 49893 |
| 2026-05-18 | -62.75 | $0.00 | 1.8M |
| 2026-05-15 | -75.00 | $0.00 | 2.0M |
| 2026-05-14 | -95.00 | $0.00 | 97905 |
| 2026-05-13 | -57.50 | $0.00 | 247693 |
| 2026-05-12 | -66.75 | $0.00 | 82831 |
| 2026-05-11 | -64.75 | $0.00 | 91224 |
| 2026-05-08 | -50.00 | $0.00 | 1.5M |
| 2026-05-07 | -93.25 | $0.00 | 324510 |
| 2026-05-06 | -95.00 | $0.00 | 172405 |
| 2026-05-05 | -80.00 | $0.00 | 158891 |
| 2026-05-04 | -80.00 | $0.00 | 129402 |
| 2026-05-01 | -60.00 | $0.00 | 275526 |
| 2026-04-30 | -65.00 | $0.00 | 1.5M |
| 2026-04-29 | -85.00 | $0.00 | 2.0M |
| 2026-04-28 | -75.00 | $0.00 | 678110 |
| 2026-04-27 | -85.00 | $0.00 | 890686 |
| 2026-04-24 | -3.23 | $0.00 | 193700 |
| 2026-04-23 | -3.23 | $0.00 | 353000 |
| 2026-04-22 | -35.48 | $0.00 | 4100 |
| 2026-04-21 | -66.71 | $0.00 | 2940 |
| 2026-04-20 | -80.65 | $0.00 | 346686 |
| 2026-04-17 | -67.10 | $0.00 | 616577 |
| 2026-04-16 | -67.10 | $0.00 | 616577 |
| 2026-04-15 | -41.94 | $0.00 | 1.2M |
| 2026-04-14 | -3.23 | $0.00 | 127567 |
| 2026-04-13 | -46.97 | $0.00 | 154676 |
| 2026-04-10 | -42.86 | $0.00 | 138491 |
| 2026-04-09 | -20.00 | $0.00 | 600050 |
| 2026-04-08 | -20.00 | $0.00 | 600050 |
| 2026-04-07 | -20.00 | $0.00 | 600050 |
| 2026-04-06 | -20.00 | $0.00 | 620466 |
| 2026-04-02 | -22.22 | $0.00 | 459467 |
| 2026-04-01 | -78.95 | $0.00 | 2.4M |
| 2026-03-31 | -22.22 | $0.00 | 228433 |
| 2026-03-30 | -22.22 | $0.00 | 443000 |
| 2026-03-27 | -66.67 | $0.00 | 58480 |
| 2026-03-26 | -69.44 | $0.00 | 155427 |
| 2026-03-25 | -69.44 | $0.00 | 19938 |
| 2026-03-24 | -54.76 | $0.00 | 70000 |
| 2026-03-23 | -52.27 | $0.00 | 79256 |
| 2026-03-20 | -63.64 | $0.00 | 235567 |
| 2026-03-19 | -18.18 | $0.00 | 95000 |
| 2026-03-18 | -40.00 | $0.00 | 120500 |
| 2026-03-17 | -40.91 | $0.00 | 513900 |
| 2026-03-16 | -22.73 | $0.00 | 573016 |
| 2026-03-13 | -46.36 | $0.00 | 130000 |
| 2026-03-12 | -43.18 | $0.00 | 130600 |
| 2026-03-11 | -34.09 | $0.00 | 1 |
| 2026-03-10 | -34.09 | $0.00 | 50008 |
| 2026-03-09 | -50.00 | $0.00 | 3232 |
| 2026-03-06 | -50.00 | $0.00 | 83232 |
| 2026-03-05 | 0.00 | $0.00 | 1.5M |
| 2026-03-04 | -57.14 | $0.00 | 15000 |
| 2026-03-03 | -45.71 | $0.00 | 442034 |
| 2026-03-02 | -28.57 | $0.00 | 565012 |
| 2026-02-27 | -50.00 | $0.00 | 58000 |
| 2026-02-26 | -57.14 | $0.00 | 11788 |
| 2026-02-25 | -50.00 | $0.00 | 177000 |
| 2026-02-24 | -64.29 | $0.00 | 827040 |
| 2026-02-23 | -78.57 | $0.00 | 37070 |
| 2026-02-20 | -82.37 | $0.00 | 43520 |
| 2026-02-19 | -44.18 | $0.00 | 132 |
| 2026-02-18 | -70.62 | $0.00 | 552 |
| 2026-02-17 | -47.12 | $0.00 | 31324 |
| 2026-02-13 | -75.00 | $0.00 | — |
| 2026-02-12 | -75.00 | $0.00 | 347491 |
| 2026-02-11 | -85.00 | $0.00 | 338282 |
| 2026-02-10 | -70.00 | $0.00 | 45546 |
| 2026-02-09 | -42.00 | $0.00 | 100300 |
| 2026-02-06 | -46.00 | $0.00 | 170700 |
| 2026-02-05 | -50.00 | $0.00 | 890502 |
| 2026-02-04 | -87.50 | $0.00 | 1.4M |
| 2026-02-03 | -92.50 | $0.00 | 291326 |
| 2026-02-02 | -100.00 | $0.00 | 289502 |
| 2026-01-30 | -74.12 | $0.00 | 136531 |
| 2026-01-29 | -91.47 | $0.00 | 70000 |
| 2026-01-28 | -91.18 | $0.00 | 70000 |
| 2026-01-27 | -92.86 | $0.00 | 171018 |
| 2026-01-26 | -90.48 | $0.00 | 350013 |
| 2026-01-23 | -85.71 | $0.00 | 795096 |
| 2026-01-22 | -76.19 | $0.00 | 66350 |
| 2026-01-21 | -97.64 | $0.00 | 101485 |
| 2026-01-20 | -82.73 | $0.00 | 17500 |
| 2026-01-16 | -95.24 | $0.00 | 337770 |
| 2026-01-15 | -90.48 | $0.00 | 479200 |
| 2026-01-14 | -84.76 | $0.00 | 595808 |
| 2026-01-13 | -61.90 | $0.00 | 351670 |
| 2026-01-12 | -77.14 | $0.00 | 250662 |
| 2026-01-09 | -80.95 | $0.00 | 10733 |
| 2026-01-08 | -79.05 | $0.00 | 260167 |
| 2026-01-07 | -76.19 | $0.00 | 260167 |
| 2026-01-06 | -71.43 | $0.00 | 112625 |
| 2026-01-05 | -71.43 | $0.00 | 267061 |
| 2026-01-02 | -64.76 | $0.00 | 150665 |
| 2025-12-31 | -65.22 | $0.00 | 1.4M |
| 2025-12-30 | -65.22 | $0.00 | 523652 |
| 2025-12-29 | -68.18 | $0.00 | 1.3M |
| 2025-12-26 | -73.68 | $0.00 | 71253 |
| 2025-12-24 | -73.68 | $0.00 | 33686 |
| 2025-12-23 | -66.32 | $0.00 | 385000 |
| 2025-12-22 | -53.08 | $0.00 | 126863 |
| 2025-12-19 | -49.26 | $0.00 | 89044 |
| 2025-12-18 | -59.26 | $0.00 | 187290 |
| 2025-12-17 | -40.74 | $0.00 | 84131 |
| 2025-12-16 | -38.24 | $0.00 | 489150 |
| 2025-12-15 | -25.88 | $0.00 | 31500 |
| 2025-12-12 | -44.12 | $0.00 | 364621 |
| 2025-12-11 | -32.35 | $0.00 | 204646 |
| 2025-12-10 | -32.35 | $0.00 | 164551 |
| 2025-12-09 | -32.35 | $0.00 | 8711 |
| 2025-12-08 | -41.76 | $0.00 | 94433 |
| 2025-12-05 | -26.47 | $0.00 | 14888 |
| 2025-12-04 | -23.53 | $0.00 | 63604 |
| 2025-12-03 | -21.32 | $0.00 | 30000 |
| 2025-12-02 | -26.47 | $0.00 | 71325 |
| 2025-12-01 | -21.32 | $0.00 | 190457 |
| 2025-11-28 | -14.71 | $0.00 | 20100 |
| 2025-11-26 | -47.06 | $0.00 | 46989 |
| 2025-11-25 | -47.06 | $0.00 | 160095 |
| 2025-11-24 | -29.56 | $0.00 | 669787 |
| 2025-11-21 | -68.09 | $0.00 | 106750 |
| 2025-11-20 | -79.41 | $0.00 | 91400 |
| 2025-11-19 | -64.71 | $0.00 | 1.6M |
| 2025-11-18 | -38.24 | $0.00 | 2.2M |
| 2025-11-17 | -85.71 | $0.00 | 832330 |
| 2025-11-14 | -75.00 | $0.00 | 846549 |
| 2025-11-13 | -55.56 | $0.00 | 260109 |
| 2025-11-12 | -68.89 | $0.00 | 152495 |
| 2025-11-11 | -44.44 | $0.00 | 156095 |
| 2025-11-10 | -88.89 | $0.00 | 341472 |
| 2025-11-07 | -70.00 | $0.00 | 35175 |
| 2025-11-06 | -56.00 | $0.00 | 26333 |
| 2025-11-05 | -68.42 | $0.00 | 272573 |
| 2025-11-04 | -54.92 | $0.00 | 43850 |
| 2025-11-03 | -43.66 | $0.01 | 91392 |
| 2025-10-31 | -60.00 | $0.01 | 90830 |
| 2025-10-30 | -60.00 | $0.01 | 221063 |
| 2025-10-29 | -80.00 | $0.00 | 365493 |
| 2025-10-28 | -70.00 | $0.00 | 109196 |
| 2025-10-27 | -90.00 | $0.00 | 25200 |
| 2025-10-24 | -100.00 | $0.00 | 9325 |
| 2025-10-23 | -90.00 | $0.00 | 115000 |
| 2025-10-22 | -84.25 | $0.00 | 495347 |
| 2025-10-21 | -79.00 | $0.00 | 60338 |
| 2025-10-20 | -80.00 | $0.00 | 76774 |
| 2025-10-17 | -79.00 | $0.00 | 82616 |
| 2025-10-16 | -100.00 | $0.00 | 46027 |
| 2025-10-15 | -100.00 | $0.00 | 210281 |
| 2025-10-14 | -100.00 | $0.00 | 260828 |
| 2025-10-13 | -92.50 | $0.01 | 133423 |
| 2025-10-10 | -100.00 | $0.01 | 489941 |
| 2025-10-09 | -88.70 | $0.01 | 2.0M |
| 2025-10-08 | -84.35 | $0.01 | 246370 |
| 2025-10-07 | -86.96 | $0.01 | 348265 |
| 2025-10-06 | -79.13 | $0.01 | 413643 |
| 2025-10-03 | -53.04 | $0.01 | 63314 |
| 2025-10-02 | -78.26 | $0.01 | 297441 |
| 2025-10-01 | -73.91 | $0.01 | 3005 |
| 2025-09-30 | -100.00 | $0.01 | 65000 |
| 2025-09-29 | -91.30 | $0.01 | 581596 |
| 2025-09-26 | -83.33 | $0.01 | 3935 |
| 2025-09-25 | -85.22 | $0.01 | 161250 |
| 2025-09-24 | -55.00 | $0.01 | 61825 |
| 2025-09-23 | -66.67 | $0.01 | 170000 |
| 2025-09-22 | -36.67 | $0.01 | 155302 |
| 2025-09-19 | -66.67 | $0.01 | 636874 |
| 2025-09-18 | -56.67 | $0.01 | 735670 |
| 2025-09-17 | -60.67 | $0.01 | 531600 |
| 2025-09-16 | -32.00 | $0.01 | 1.1M |
| 2025-09-15 | -43.33 | $0.01 | 3.0M |
| 2025-09-12 | -17.24 | $0.01 | 78375 |
| 2025-09-11 | -33.79 | $0.01 | 704 |
| 2025-09-10 | -37.93 | $0.01 | 577090 |
| 2025-09-09 | -37.93 | $0.01 | 171030 |
| 2025-09-08 | -34.48 | $0.01 | 20245 |
| 2025-09-05 | -29.31 | $0.01 | 160108 |
| 2025-09-04 | -37.07 | $0.01 | 183200 |
| 2025-09-03 | -51.72 | $0.01 | 229847 |
| 2025-09-02 | -58.62 | $0.01 | 197863 |
| 2025-08-29 | -24.14 | $0.01 | 93446 |
| 2025-08-28 | -13.33 | $0.01 | 679349 |
| 2025-08-27 | -13.33 | $0.01 | 2.5M |
| 2025-08-26 | -30.77 | $0.01 | 42861 |
| 2025-08-25 | -30.77 | $0.01 | 319113 |
| 2025-08-22 | -48.89 | $0.01 | 1.6M |
| 2025-08-21 | -29.41 | $0.01 | 457118 |
| 2025-08-20 | -41.18 | $0.01 | 93461 |
| 2025-08-19 | -41.18 | $0.01 | 96583 |
| 2025-08-18 | -58.82 | $0.01 | 240032 |
| 2025-08-15 | -47.06 | $0.01 | 155478 |
| 2025-08-14 | -80.00 | $0.01 | 249550 |
| 2025-08-13 | -52.94 | $0.01 | 896098 |
| 2025-08-12 | -68.75 | $0.01 | 23620 |
| 2025-08-11 | -61.25 | $0.01 | 126379 |
| 2025-08-08 | -43.75 | $0.01 | 168301 |
| 2025-08-07 | -70.00 | $0.01 | 5500 |
| 2025-08-06 | -31.25 | $0.01 | 287536 |
| 2025-08-05 | -62.50 | $0.01 | 145706 |
| 2025-08-04 | -31.25 | $0.01 | 56155 |
| 2025-08-01 | -40.00 | $0.01 | 111579 |
| 2025-07-31 | -35.00 | $0.01 | 151017 |
| 2025-07-30 | -30.00 | $0.01 | 63600 |
| 2025-07-29 | -30.00 | $0.01 | 55040 |
| 2025-07-28 | -15.00 | $0.01 | 102252 |
| 2025-07-25 | -39.00 | $0.01 | 32873 |
| 2025-07-24 | -23.08 | $0.01 | 118460 |
| 2025-07-23 | -46.15 | $0.01 | 17585 |
| 2025-07-22 | -15.38 | $0.01 | 606137 |
| 2025-07-21 | -15.38 | $0.01 | 683213 |
| 2025-07-18 | -38.46 | $0.01 | 475587 |
| 2025-07-17 | -52.69 | $0.01 | 142644 |
| 2025-07-16 | -30.77 | $0.01 | 60000 |
| 2025-07-15 | -38.46 | $0.01 | 117388 |
| 2025-07-14 | -50.00 | $0.01 | 319223 |
| 2025-07-11 | -55.00 | $0.01 | 80900 |
| 2025-07-10 | -70.97 | $0.01 | 71841 |
| 2025-07-09 | -32.26 | $0.01 | 46400 |
| 2025-07-08 | -51.61 | $0.01 | 7460 |
| 2025-07-07 | -18.92 | $0.01 | 815481 |
| 2025-07-03 | -62.16 | $0.01 | 56695 |
| 2025-07-02 | -43.24 | $0.01 | 387897 |
| 2025-07-01 | -62.16 | $0.01 | 210404 |
| 2025-06-30 | -51.35 | $0.01 | 106716 |
| 2025-06-27 | -58.92 | $0.01 | 21891 |
| 2025-06-26 | -62.16 | $0.01 | 326356 |
| 2025-06-25 | -61.08 | $0.01 | 178113 |
| 2025-06-24 | -24.32 | $0.01 | 26002 |
| 2025-06-23 | -52.63 | $0.01 | 73005 |
| 2025-06-20 | -57.89 | $0.01 | 345868 |
| 2025-06-18 | -63.16 | $0.01 | 358654 |
| 2025-06-17 | -39.47 | $0.01 | 63500 |
| 2025-06-16 | -29.92 | $0.01 | 178092 |
| 2025-06-13 | -17.95 | $0.01 | 35300 |
| 2025-06-12 | -31.50 | $0.01 | 10023 |
| 2025-06-11 | -7.87 | $0.01 | 1.6M |
| 2025-06-10 | 0.00 | $0.01 | 286067 |
| 2025-06-09 | -17.78 | $0.01 | 2.2M |
| 2025-06-06 | -45.36 | $0.00 | 360111 |
| 2025-06-05 | -36.29 | $0.01 | 352520 |
| 2025-06-04 | -35.05 | $0.01 | 1908 |
| 2025-06-03 | -45.36 | $0.00 | 163932 |
| 2025-06-02 | -43.30 | $0.00 | 67513 |
| 2025-05-30 | -41.24 | $0.01 | 37454 |
| 2025-05-29 | -45.36 | $0.00 | 30395 |
| 2025-05-28 | -24.74 | $0.01 | 28776 |
| 2025-05-27 | -41.24 | $0.01 | 72654 |
| 2025-05-23 | -35.05 | $0.01 | 590119 |
| 2025-05-22 | -35.05 | $0.01 | 236971 |
| 2025-05-21 | -25.77 | $0.01 | 19741 |
| 2025-05-20 | -24.74 | $0.01 | 880268 |
| 2025-05-19 | -49.46 | $0.00 | 3.8M |
| 2025-05-16 | -66.00 | $0.01 | 3500 |
| 2025-05-15 | -80.00 | $0.01 | 548188 |
| 2025-05-14 | -75.00 | $0.01 | 137753 |
| 2025-05-13 | -75.00 | $0.01 | 645600 |
| 2025-05-12 | -65.00 | $0.01 | 286635 |
| 2025-05-09 | -61.74 | $0.01 | 80029 |
| 2025-05-08 | -64.78 | $0.01 | 68430 |
| 2025-05-07 | -58.70 | $0.01 | 56399 |
| 2025-05-06 | -50.00 | $0.01 | 52885 |
| 2025-05-05 | -54.35 | $0.01 | 127611 |
| 2025-05-02 | -26.09 | $0.01 | 161410 |
| 2025-05-01 | -56.52 | $0.01 | 1.2M |
| 2025-04-30 | -21.74 | $0.01 | 133288 |
| 2025-04-29 | -21.74 | $0.01 | 61000 |
| 2025-04-28 | -21.74 | $0.01 | 78080 |
| 2025-04-25 | -25.77 | $0.01 | 20000 |
| 2025-04-24 | -50.52 | $0.01 | 42024 |
| 2025-04-23 | -25.77 | $0.01 | 94578 |
| 2025-04-22 | -54.64 | $0.01 | 800 |
| 2025-04-21 | -44.23 | $0.01 | 554933 |
| 2025-04-17 | -61.48 | $0.01 | 161360 |
| 2025-04-16 | -51.23 | $0.01 | 80000 |
| 2025-04-15 | -47.13 | $0.01 | 4350 |
| 2025-04-14 | -63.52 | $0.01 | 5810 |
| 2025-04-11 | -81.97 | $0.01 | 535253 |
| 2025-04-10 | -98.36 | $0.01 | 45693 |
| 2025-04-09 | -88.11 | $0.01 | 116988 |
| 2025-04-08 | -90.55 | $0.01 | 725980 |
| 2025-04-07 | -72.00 | $0.01 | 2730 |
| 2025-04-04 | -64.00 | $0.01 | 205266 |
| 2025-04-03 | -74.00 | $0.01 | 105929 |
| 2025-04-02 | -72.00 | $0.01 | 445050 |
| 2025-04-01 | -60.00 | $0.01 | 192098 |
| 2025-03-31 | -56.00 | $0.01 | 259310 |
| 2025-03-28 | -44.00 | $0.01 | 468207 |
| 2025-03-27 | -24.00 | $0.01 | 60000 |
| 2025-03-26 | -42.40 | $0.01 | 663600 |
| 2025-03-25 | -39.00 | $0.01 | 14200 |
| 2025-03-24 | -48.00 | $0.01 | 471800 |
| 2025-03-21 | -28.00 | $0.01 | 33175 |
| 2025-03-20 | -54.44 | $0.01 | 141250 |
| 2025-03-19 | -47.59 | $0.01 | 158344 |
| 2025-03-18 | -62.96 | $0.01 | 6505 |
| 2025-03-17 | -50.00 | $0.01 | 254610 |
| 2025-03-14 | -28.57 | $0.01 | 422113 |
| 2025-03-13 | -31.25 | $0.01 | 286773 |
| 2025-03-12 | -71.88 | $0.01 | 519700 |
| 2025-03-11 | -75.94 | $0.01 | 628637 |
| 2025-03-10 | -71.88 | $0.01 | 406845 |
| 2025-03-07 | -56.88 | $0.01 | 101068 |
| 2025-03-06 | -53.13 | $0.01 | 559931 |
| 2025-03-05 | -56.25 | $0.01 | 218461 |
| 2025-03-04 | -56.25 | $0.01 | 198859 |
| 2025-03-03 | -62.50 | $0.01 | 510025 |
| 2025-02-28 | -46.88 | $0.01 | 61900 |
| 2025-02-27 | -43.75 | $0.01 | 64830 |
| 2025-02-26 | -31.25 | $0.01 | 1.4M |
| 2025-02-25 | -46.88 | $0.01 | 120100 |
| 2025-02-24 | -37.50 | $0.01 | 413291 |
| 2025-02-21 | -34.38 | $0.01 | 1.7M |
| 2025-02-20 | -49.65 | $0.01 | 72278 |
| 2025-02-19 | -48.42 | $0.01 | 667494 |
| 2025-02-18 | -40.74 | $0.01 | 1.3M |
| 2025-02-14 | -55.88 | $0.01 | 1.4M |
| 2025-02-13 | -50.00 | $0.01 | 1.6M |
| 2025-02-12 | -73.53 | $0.01 | 181647 |
| 2025-02-11 | -66.67 | $0.01 | 816299 |
| 2025-02-10 | -59.38 | $0.01 | 415360 |
| 2025-02-07 | -67.19 | $0.01 | 1.3M |
| 2025-02-06 | -62.50 | $0.01 | 1.3M |
| 2025-02-05 | -58.33 | $0.01 | 393581 |
| 2025-02-04 | -80.56 | $0.01 | 200907 |
| 2025-02-03 | -72.22 | $0.01 | 88165 |
| 2025-01-31 | -63.89 | $0.01 | 1.2M |
| 2025-01-30 | -57.35 | $0.01 | 6270 |
| 2025-01-29 | -71.05 | $0.01 | 532323 |
| 2025-01-28 | -75.00 | $0.01 | 339962 |
| 2025-01-27 | -63.16 | $0.01 | 58313 |
| 2025-01-24 | -57.89 | $0.01 | 461601 |
| 2025-01-23 | -64.47 | $0.01 | 142420 |
| 2025-01-22 | -57.89 | $0.01 | 127266 |
| 2025-01-21 | -47.37 | $0.01 | 379300 |
| 2025-01-17 | -47.73 | $0.01 | 1.4M |
| 2025-01-16 | -50.00 | $0.01 | 543520 |
| 2025-01-15 | -31.82 | $0.01 | 315356 |
| 2025-01-14 | -18.18 | $0.01 | 207000 |
| 2025-01-13 | -34.04 | $0.01 | 169000 |
| 2025-01-10 | -37.23 | $0.01 | 134063 |
| 2025-01-08 | -17.02 | $0.01 | 419666 |
| 2025-01-07 | -42.71 | $0.01 | 206248 |
| 2025-01-06 | -22.00 | $0.01 | 141469 |
| 2025-01-03 | -29.82 | $0.01 | 84131 |
| 2025-01-02 | -42.11 | $0.01 | 28244 |
| 2024-12-31 | -30.70 | $0.01 | 459791 |
| 2024-12-30 | -8.77 | $0.01 | 356315 |
| 2024-12-27 | -12.28 | $0.01 | 405246 |
| 2024-12-26 | -43.86 | $0.01 | 360067 |
| 2024-12-24 | -17.54 | $0.01 | 316970 |
| 2024-12-23 | -17.54 | $0.01 | 516701 |
| 2024-12-20 | -25.44 | $0.01 | 260669 |
| 2024-12-19 | -25.44 | $0.01 | 587442 |
| 2024-12-18 | -42.11 | $0.01 | 593335 |
| 2024-12-17 | -53.51 | $0.01 | 173312 |
| 2024-12-16 | -43.86 | $0.01 | 749309 |
| 2024-12-13 | -38.60 | $0.01 | 614121 |
| 2024-12-12 | -39.47 | $0.01 | 1.1M |
| 2024-12-11 | -64.04 | $0.01 | 120154 |
| 2024-12-10 | -45.61 | $0.01 | 126220 |
| 2024-12-09 | -21.05 | $0.01 | 808460 |
| 2024-12-06 | -17.54 | $0.01 | 3.2M |
| 2024-12-05 | -56.46 | $0.01 | 2.1M |
| 2024-12-04 | -69.66 | $0.01 | 432042 |
| 2024-12-03 | -60.71 | $0.01 | 547124 |
| 2024-12-02 | -60.71 | $0.01 | 330647 |
| 2024-11-29 | -71.90 | $0.01 | 869496 |
| 2024-11-27 | -91.18 | $0.01 | 160420 |
| 2024-11-26 | -86.59 | $0.01 | 27175 |
| 2024-11-25 | -86.02 | $0.01 | 292431 |
| 2024-11-22 | -94.32 | $0.01 | 95076 |
| 2024-11-21 | -97.73 | $0.01 | 179597 |
| 2024-11-20 | -89.77 | $0.01 | 69688 |
| 2024-11-19 | -100.00 | $0.01 | 148979 |
| 2024-11-18 | -87.50 | $0.01 | 97553 |
| 2024-11-15 | -84.09 | $0.01 | 100287 |
| 2024-11-14 | -89.77 | $0.01 | 275293 |
| 2024-11-13 | -89.77 | $0.01 | 281050 |
| 2024-11-12 | -60.09 | $0.01 | 331238 |
| 2024-11-11 | -72.02 | $0.01 | 719888 |
| 2024-11-08 | -67.81 | $0.01 | 72386 |
| 2024-11-07 | -63.18 | $0.01 | 100607 |
| 2024-11-06 | -56.65 | $0.01 | 130422 |
| 2024-11-05 | -51.50 | $0.01 | 135954 |
| 2024-11-04 | -63.52 | $0.01 | 27700 |
| 2024-11-01 | -22.32 | $0.01 | 5000 |
| 2024-10-31 | -35.19 | $0.01 | 41560 |
| 2024-10-30 | -22.32 | $0.01 | 290243 |
| 2024-10-29 | -32.62 | $0.01 | 83250 |
| 2024-10-28 | -22.07 | $0.01 | 486879 |
| 2024-10-25 | -17.66 | $0.01 | 58375 |
| 2024-10-24 | 0.00 | $0.01 | 63027 |
| 2024-10-23 | 0.00 | $0.01 | 25232 |
| 2024-10-22 | -33.10 | $0.01 | 480520 |
| 2024-10-21 | -17.02 | $0.01 | 61004 |
| 2024-10-18 | -19.86 | $0.01 | 1.1M |
| 2024-10-17 | -58.58 | $0.01 | 877326 |
| 2024-10-16 | -58.72 | $0.01 | 183043 |
| 2024-10-15 | -85.29 | $0.01 | 323375 |
| 2024-10-14 | -98.82 | $0.01 | 899097 |
| 2024-10-11 | -74.71 | $0.01 | 655934 |
| 2024-10-10 | -66.18 | $0.01 | 38139 |
| 2024-10-09 | -50.00 | $0.01 | 1.2M |
| 2024-10-08 | -43.46 | $0.01 | 156244 |
| 2024-10-07 | -46.15 | $0.01 | 822174 |
| 2024-10-04 | -36.54 | $0.01 | 36400 |
| 2024-10-03 | -32.12 | $0.01 | 99150 |
| 2024-10-02 | -46.15 | $0.01 | 272357 |
| 2024-10-01 | -46.15 | $0.01 | 673002 |
| 2024-09-30 | -51.92 | $0.01 | 172315 |
| 2024-09-27 | -53.27 | $0.01 | 724606 |
| 2024-09-26 | -50.00 | $0.01 | 706335 |
| 2024-09-25 | -22.64 | $0.01 | 101132 |
| 2024-09-24 | -25.45 | $0.01 | 23433 |
| 2024-09-23 | -43.10 | $0.01 | 168633 |
| 2024-09-20 | -46.90 | $0.01 | 427442 |
| 2024-09-19 | -50.49 | $0.01 | 419693 |
| 2024-09-18 | -60.66 | $0.01 | 1.3M |
| 2024-09-17 | -32.79 | $0.01 | 178400 |
| 2024-09-16 | -43.69 | $0.01 | 100000 |
| 2024-09-13 | -44.75 | $0.01 | 276038 |
| 2024-09-12 | -42.62 | $0.01 | 2.4M |
| 2024-09-11 | -61.11 | $0.01 | 38402 |
| 2024-09-10 | -62.96 | $0.01 | 181554 |
| 2024-09-09 | -62.96 | $0.01 | 100100 |
| 2024-09-06 | -59.26 | $0.01 | 212000 |
| 2024-09-05 | -74.07 | $0.01 | 152603 |
| 2024-09-04 | -66.67 | $0.01 | 49137 |
| 2024-09-03 | -54.00 | $0.01 | 62694 |
| 2024-08-30 | -64.00 | $0.01 | 178194 |
| 2024-08-29 | -82.00 | $0.01 | 546250 |
| 2024-08-28 | -77.36 | $0.01 | 91225 |
| 2024-08-27 | -57.92 | $0.01 | 455306 |
| 2024-08-26 | -47.46 | $0.01 | 483248 |
| 2024-08-23 | -62.71 | $0.01 | 186391 |
| 2024-08-22 | -32.20 | $0.01 | 86076 |
| 2024-08-21 | -11.86 | $0.01 | 272493 |
| 2024-08-20 | -38.98 | $0.01 | 109777 |
| 2024-08-19 | -35.76 | $0.01 | 349105 |
| 2024-08-16 | -56.95 | $0.01 | 264663 |
| 2024-08-15 | -46.30 | $0.01 | 102109 |
| 2024-08-14 | -48.21 | $0.01 | 15327 |
| 2024-08-13 | -46.43 | $0.01 | 35132 |
| 2024-08-12 | -49.11 | $0.01 | 42200 |
| 2024-08-09 | -48.57 | $0.01 | 620044 |
| 2024-08-08 | -53.57 | $0.01 | 64471 |
| 2024-08-07 | -49.11 | $0.01 | 294864 |
| 2024-08-06 | -54.46 | $0.01 | 82429 |
| 2024-08-05 | -57.14 | $0.01 | 150576 |
| 2024-08-02 | -66.07 | $0.01 | 163000 |
| 2024-08-01 | -57.14 | $0.01 | 234945 |
| 2024-07-31 | -39.29 | $0.01 | 649492 |
| 2024-07-30 | -75.89 | $0.01 | 89719 |
| 2024-07-29 | -78.30 | $0.01 | 6075 |
| 2024-07-26 | -75.00 | $0.01 | 1.2M |
| 2024-07-25 | -75.89 | $0.01 | 294495 |
| 2024-07-24 | -60.71 | $0.01 | 88771 |
| 2024-07-23 | -60.71 | $0.01 | 189065 |
| 2024-07-22 | -69.64 | $0.01 | 282300 |
| 2024-07-19 | -75.00 | $0.01 | 1.4M |
| 2024-07-18 | 0.00 | $0.01 | 463339 |
| 2024-07-17 | -67.63 | $0.01 | 164469 |
| 2024-07-16 | -53.61 | $0.01 | 78280 |
| 2024-07-15 | -78.35 | $0.01 | 46763 |
| 2024-07-12 | -78.35 | $0.01 | 269211 |
| 2024-07-11 | -67.01 | $0.01 | 53234 |
| 2024-07-10 | -72.16 | $0.01 | 143531 |
| 2024-07-09 | -68.04 | $0.01 | 971532 |
| 2024-07-08 | -51.55 | $0.01 | 5250 |
| 2024-07-05 | -66.34 | $0.01 | 124279 |
| 2024-07-03 | -77.23 | $0.01 | 11753 |
| 2024-07-02 | -66.34 | $0.01 | 265610 |
| 2024-07-01 | -59.41 | $0.01 | 45105 |
| 2024-06-28 | -59.41 | $0.01 | 353800 |
| 2024-06-27 | -61.39 | $0.01 | 1.8M |
| 2024-06-26 | -17.95 | $0.01 | 741827 |
| 2024-06-25 | -48.72 | $0.01 | 118286 |
| 2024-06-24 | -19.23 | $0.01 | 207491 |
| 2024-06-21 | -17.07 | $0.01 | 264700 |
| 2024-06-20 | -63.41 | $0.01 | 1.8M |
| 2024-06-18 | -56.10 | $0.01 | 82453 |
| 2024-06-17 | -34.15 | $0.01 | 1.1M |
| 2024-06-14 | -51.52 | $0.01 | 21250 |
| 2024-06-13 | -78.97 | $0.01 | 160866 |
| 2024-06-12 | -85.09 | $0.01 | 81644 |
| 2024-06-11 | -72.65 | $0.01 | 215322 |
| 2024-06-10 | -98.64 | $0.01 | 172603 |
| 2024-06-07 | -68.71 | $0.01 | 168289 |
| 2024-06-06 | -77.55 | $0.01 | 436970 |
| 2024-06-05 | -78.23 | $0.01 | 173857 |
| 2024-06-04 | -78.23 | $0.01 | 346796 |
| 2024-06-03 | -86.39 | $0.01 | 193300 |
| 2024-05-31 | -92.25 | $0.01 | 101715 |
| 2024-05-30 | -78.29 | $0.01 | 326420 |
| 2024-05-29 | -76.47 | $0.01 | 616480 |
| 2024-05-28 | -81.18 | $0.01 | 108540 |
| 2024-05-24 | -86.55 | $0.01 | 245428 |
| 2024-05-23 | -76.47 | $0.01 | 653706 |
| 2024-05-22 | -84.87 | $0.01 | 886620 |
| 2024-05-21 | -91.60 | $0.01 | 123450 |
| 2024-05-20 | -76.25 | $0.01 | 514800 |
| 2024-05-17 | -81.00 | $0.01 | 169160 |
| 2024-05-16 | -88.75 | $0.01 | 336898 |
| 2024-05-15 | -66.25 | $0.01 | 183911 |
| 2024-05-14 | -67.06 | $0.01 | 871970 |
| 2024-05-13 | -87.06 | $0.01 | 1.1M |
| 2024-05-10 | -62.35 | $0.01 | 123600 |
| 2024-05-09 | -81.82 | $0.01 | 60549 |
| 2024-05-08 | -89.62 | $0.01 | 92520 |
| 2024-05-07 | -88.79 | $0.01 | 11657 |
| 2024-05-06 | -82.17 | $0.01 | 249670 |
| 2024-05-03 | -73.91 | $0.01 | 150175 |
| 2024-05-02 | -89.57 | $0.01 | 49071 |
| 2024-05-01 | -84.35 | $0.01 | 167422 |
| 2024-04-30 | -78.26 | $0.01 | 621900 |
| 2024-04-29 | -76.52 | $0.01 | 379295 |
| 2024-04-26 | -49.60 | $0.02 | 161000 |
| 2024-04-25 | -52.46 | $0.02 | 113239 |
| 2024-04-24 | -59.42 | $0.01 | 89808 |
| 2024-04-23 | -52.82 | $0.02 | 144388 |
| 2024-04-22 | -70.38 | $0.01 | 333952 |
| 2024-04-19 | -58.92 | $0.01 | 206506 |
| 2024-04-18 | -59.15 | $0.01 | 1.2M |
| 2024-04-17 | -40.24 | $0.02 | 591911 |
| 2024-04-16 | -40.85 | $0.02 | 290548 |
| 2024-04-15 | -30.49 | $0.02 | 412044 |
| 2024-04-12 | -23.26 | $0.02 | 307703 |
| 2024-04-11 | -31.71 | $0.02 | 125427 |
| 2024-04-10 | -12.20 | $0.02 | 17106 |
| 2024-04-09 | -18.29 | $0.02 | 1.6M |
| 2024-04-08 | 0.00 | $0.02 | 753937 |
| 2024-04-05 | 0.00 | $0.02 | 530400 |
| 2024-04-04 | -23.40 | $0.01 | 610898 |
| 2024-04-03 | 0.00 | $0.01 | 403389 |
| 2024-04-02 | -10.77 | $0.01 | 276728 |
| 2024-04-01 | -19.18 | $0.01 | 544710 |
| 2024-03-28 | -26.03 | $0.01 | 327856 |
| 2024-03-27 | -46.58 | $0.01 | 242935 |
| 2024-03-26 | -35.63 | $0.01 | 558422 |
| 2024-03-25 | -58.62 | $0.01 | 370550 |
| 2024-03-22 | -50.73 | $0.01 | 199600 |
| 2024-03-21 | -54.40 | $0.01 | 674200 |
| 2024-03-20 | -59.59 | $0.01 | 276620 |
| 2024-03-19 | -63.73 | $0.01 | 597523 |
| 2024-03-18 | -66.84 | $0.01 | 620721 |
| 2024-03-15 | -59.59 | $0.01 | 3.6M |
| 2024-03-14 | -64.23 | $0.01 | 619932 |
| 2024-03-13 | -55.28 | $0.01 | 229666 |
| 2024-03-12 | -58.33 | $0.01 | 71115 |
| 2024-03-11 | -56.10 | $0.01 | 398545 |
| 2024-03-08 | -63.22 | $0.01 | 99850 |
| 2024-03-07 | -68.97 | $0.01 | 339733 |
| 2024-03-06 | -63.22 | $0.01 | 54240 |
| 2024-03-05 | -60.34 | $0.01 | 78179 |
| 2024-03-04 | -59.48 | $0.01 | 200811 |
| 2024-03-01 | -60.92 | $0.01 | 110407 |
| 2024-02-29 | -72.25 | $0.01 | 223008 |
| 2024-02-28 | -65.97 | $0.01 | 2.7M |
| 2024-02-27 | -89.57 | $0.01 | 74407 |
| 2024-02-26 | -85.25 | $0.01 | 174918 |
| 2024-02-23 | -88.52 | $0.01 | 71650 |
| 2024-02-22 | -92.62 | $0.01 | 408325 |
| 2024-02-21 | -95.08 | $0.01 | 136169 |
| 2024-02-20 | -87.70 | $0.01 | 101039 |
| 2024-02-16 | -81.56 | $0.01 | 232766 |
| 2024-02-15 | -87.70 | $0.01 | 542592 |
| 2024-02-14 | -92.13 | $0.01 | 236941 |
| 2024-02-13 | -89.34 | $0.01 | 104350 |
| 2024-02-12 | -89.52 | $0.01 | 392598 |
| 2024-02-09 | -84.19 | $0.01 | 896726 |
| 2024-02-08 | -81.92 | $0.02 | 556088 |
| 2024-02-07 | -87.01 | $0.02 | 600378 |
| 2024-02-06 | -100.00 | $0.02 | 2.8M |
| 2024-02-05 | -84.00 | $0.02 | 864444 |
| 2024-02-02 | -79.31 | $0.02 | 846439 |
| 2024-02-01 | -80.28 | $0.02 | 1.3M |
| 2024-01-31 | -82.69 | $0.02 | 1.0M |
| 2024-01-30 | -88.39 | $0.02 | 157196 |
| 2024-01-29 | -88.33 | $0.02 | 165080 |
| 2024-01-26 | -87.41 | $0.02 | 421500 |
| 2024-01-25 | -83.93 | $0.02 | 1.2M |
| 2024-01-24 | -71.84 | $0.02 | 265397 |
| 2024-01-23 | -71.84 | $0.02 | 101422 |
| 2024-01-22 | -57.82 | $0.02 | 818151 |
| 2024-01-19 | -71.84 | $0.02 | 253078 |
| 2024-01-18 | -71.84 | $0.02 | 619432 |
| 2024-01-17 | -43.50 | $0.02 | 204584 |
| 2024-01-16 | -40.00 | $0.02 | 176918 |
| 2024-01-12 | -50.22 | $0.02 | 616130 |
| 2024-01-11 | -44.23 | $0.02 | 848345 |
| 2024-01-10 | -43.61 | $0.02 | 284408 |
| 2024-01-09 | -35.24 | $0.02 | 196960 |
| 2024-01-08 | -29.07 | $0.03 | 1.6M |
| 2024-01-05 | -26.43 | $0.03 | 788251 |
| 2024-01-04 | -37.67 | $0.02 | 383913 |
| 2024-01-03 | -24.05 | $0.03 | 468415 |
| 2024-01-02 | -33.04 | $0.03 | 922113 |
| 2023-12-29 | -33.04 | $0.03 | 1.4M |
| 2023-12-28 | -8.97 | $0.02 | 1.2M |
| 2023-12-27 | -40.79 | $0.02 | 902501 |
| 2023-12-26 | -41.45 | $0.02 | 732501 |
| 2023-12-22 | -43.62 | $0.02 | 753512 |
| 2023-12-21 | -41.45 | $0.02 | 899851 |
| 2023-12-20 | -50.00 | $0.02 | 1.2M |
| 2023-12-19 | -39.47 | $0.02 | 1.6M |
| 2023-12-18 | -26.32 | $0.02 | 6.1M |
| 2023-12-15 | -84.71 | $0.01 | 621586 |
| 2023-12-14 | -91.34 | $0.01 | 799836 |
| 2023-12-13 | -93.69 | $0.01 | 232392 |
| 2023-12-12 | -91.59 | $0.01 | 549381 |
| 2023-12-11 | -82.12 | $0.01 | 232488 |
| 2023-12-08 | -79.50 | $0.01 | 577779 |
| 2023-12-07 | -75.39 | $0.01 | 127772 |
| 2023-12-06 | -64.25 | $0.01 | 607044 |
| 2023-12-05 | -85.28 | $0.01 | 150395 |
| 2023-12-04 | -76.55 | $0.01 | 70137 |
| 2023-12-01 | -69.51 | $0.01 | 850621 |
| 2023-11-30 | -84.81 | $0.01 | 766896 |
| 2023-11-29 | -69.51 | $0.01 | 969065 |
| 2023-11-28 | -69.51 | $0.01 | 54670 |
| 2023-11-27 | -69.51 | $0.01 | 46937 |
| 2023-11-24 | -79.19 | $0.01 | 66245 |
| 2023-11-22 | -58.38 | $0.01 | 309814 |
| 2023-11-21 | -50.88 | $0.01 | 126516 |
| 2023-11-20 | -40.17 | $0.02 | 288020 |
| 2023-11-17 | -9.47 | $0.02 | 721178 |
| 2023-11-16 | 0.00 | $0.02 | 1.4M |
| 2023-11-15 | -16.40 | $0.02 | 244741 |
| 2023-11-14 | -31.13 | $0.02 | 297607 |
| 2023-11-13 | -41.80 | $0.01 | 233867 |
| 2023-11-10 | -27.26 | $0.02 | 29550 |
| 2023-11-09 | -18.53 | $0.02 | 102495 |
| 2023-11-08 | -22.41 | $0.02 | 840114 |
| 2023-11-07 | 0.00 | $0.02 | 151307 |
| 2023-11-06 | 0.00 | $0.02 | 387533 |
| 2023-11-03 | -14.29 | $0.01 | 301041 |
| 2023-11-02 | -3.71 | $0.02 | 300647 |
| 2023-11-01 | -3.50 | $0.01 | 135726 |
| 2023-10-31 | -10.00 | $0.01 | 513600 |
| 2023-10-30 | -30.00 | $0.01 | 1.3M |
| 2023-10-27 | -39.75 | $0.01 | 279500 |
| 2023-10-26 | -40.00 | $0.01 | 10500 |
| 2023-10-25 | -41.50 | $0.01 | 156025 |
| 2023-10-24 | -40.00 | $0.01 | 216916 |
| 2023-10-23 | -48.18 | $0.01 | 110893 |
| 2023-10-20 | -45.45 | $0.01 | 293462 |
| 2023-10-19 | -56.30 | $0.01 | 553917 |
| 2023-10-18 | -53.78 | $0.01 | 74910 |
| 2023-10-17 | -56.45 | $0.01 | 214489 |
| 2023-10-16 | -54.44 | $0.01 | 156650 |
| 2023-10-13 | -49.61 | $0.01 | 117015 |
| 2023-10-12 | -46.51 | $0.01 | 35577 |
| 2023-10-11 | -45.74 | $0.01 | 2.3M |
| 2023-10-10 | -100.00 | $0.01 | 674431 |
| 2023-10-09 | -78.57 | $0.01 | 28725 |
| 2023-10-06 | -70.00 | $0.01 | 601658 |
| 2023-10-05 | -76.00 | $0.01 | 26715 |
| 2023-10-04 | -72.00 | $0.01 | 95861 |
| 2023-10-03 | -73.00 | $0.01 | 109800 |
| 2023-10-02 | -70.00 | $0.01 | 200387 |
| 2023-09-29 | -74.26 | $0.01 | 208225 |
| 2023-09-28 | -95.74 | $0.01 | 302978 |
| 2023-09-27 | -85.11 | $0.01 | 20545 |
| 2023-09-26 | -75.53 | $0.01 | 573322 |
| 2023-09-25 | -70.00 | $0.02 | 218321 |
| 2023-09-22 | -90.36 | $0.01 | 1.4M |
| 2023-09-21 | -96.79 | $0.02 | 101892 |
| 2023-09-20 | -100.00 | $0.02 | 407744 |
| 2023-09-19 | -72.00 | $0.02 | 116097 |
| 2023-09-18 | -72.40 | $0.02 | 130402 |
| 2023-09-15 | -77.00 | $0.02 | 342998 |
| 2023-09-14 | -100.00 | $0.02 | 328990 |
| 2023-09-13 | -97.73 | $0.02 | 9357 |
| 2023-09-12 | -93.18 | $0.02 | 58641 |
| 2023-09-11 | -77.27 | $0.02 | 169700 |
| 2023-09-08 | -79.55 | $0.02 | 13100 |
| 2023-09-07 | -77.27 | $0.02 | 40920 |
| 2023-09-06 | -89.77 | $0.02 | 308778 |
| 2023-09-05 | -85.80 | $0.02 | 18901 |
| 2023-09-01 | -91.48 | $0.02 | 174554 |
| 2023-08-31 | -89.77 | $0.02 | 221153 |
| 2023-08-30 | -88.64 | $0.02 | 369221 |
| 2023-08-29 | -98.85 | $0.02 | 1.5M |
| 2023-08-28 | -74.54 | $0.02 | 177632 |
| 2023-08-25 | -66.67 | $0.02 | 1.8M |
| 2023-08-24 | -58.62 | $0.02 | 360103 |
| 2023-08-23 | -55.17 | $0.02 | 175665 |
| 2023-08-22 | -46.60 | $0.02 | 40565 |
| 2023-08-21 | -45.63 | $0.02 | 91540 |
| 2023-08-18 | -51.46 | $0.02 | 59918 |
| 2023-08-17 | -45.28 | $0.02 | 436612 |
| 2023-08-16 | -7.21 | $0.02 | 658933 |
| 2023-08-15 | 0.00 | $0.02 | 530919 |
| 2023-08-14 | -38.84 | $0.02 | 345105 |
| 2023-08-11 | -38.59 | $0.02 | 372481 |
| 2023-08-10 | -38.46 | $0.02 | 448581 |
| 2023-08-09 | -8.49 | $0.02 | 292044 |
| 2023-08-08 | -20.62 | $0.02 | 375645 |
| 2023-08-07 | -10.34 | $0.02 | 821267 |
| 2023-08-04 | -10.47 | $0.02 | 851936 |
| 2023-08-03 | -16.28 | $0.02 | 1.9M |
| 2023-08-02 | -12.77 | $0.02 | 1.6M |
| 2023-08-01 | 0.00 | $0.02 | 1.4M |
| 2023-07-31 | -31.91 | $0.02 | 193951 |
| 2023-07-28 | -40.43 | $0.02 | 294413 |
| 2023-07-27 | 0.00 | $0.02 | 286849 |
| 2023-07-26 | -33.33 | $0.02 | 151831 |
| 2023-07-25 | -55.95 | $0.02 | 376874 |
| 2023-07-24 | -57.74 | $0.02 | 158538 |
| 2023-07-21 | -28.57 | $0.02 | 19244 |
| 2023-07-20 | -28.57 | $0.02 | 22535 |
| 2023-07-19 | -19.05 | $0.02 | 114846 |
| 2023-07-18 | -31.51 | $0.02 | 324500 |
| 2023-07-17 | -37.21 | $0.02 | 549705 |
| 2023-07-14 | -34.88 | $0.02 | 666079 |
| 2023-07-13 | -88.37 | $0.01 | 313361 |
| 2023-07-12 | -91.29 | $0.01 | 81780 |
| 2023-07-11 | -90.29 | $0.01 | 480755 |
| 2023-07-10 | -89.06 | $0.01 | 67658 |
| 2023-07-07 | -76.92 | $0.02 | 81740 |
| 2023-07-06 | -87.69 | $0.01 | 124957 |
| 2023-07-05 | -76.92 | $0.02 | 856240 |
| 2023-07-03 | -83.57 | $0.02 | 53511 |
| 2023-06-30 | -91.99 | $0.01 | 58117 |
| 2023-06-29 | -87.22 | $0.02 | 104916 |
| 2023-06-28 | -82.89 | $0.02 | 825006 |
| 2023-06-27 | -90.41 | $0.02 | 277060 |
| 2023-06-26 | -98.63 | $0.01 | 166868 |
| 2023-06-23 | -97.40 | $0.02 | 416312 |
| 2023-06-22 | -92.31 | $0.02 | 442088 |
| 2023-06-21 | -92.31 | $0.02 | 540829 |
| 2023-06-20 | -80.33 | $0.02 | 35660 |
| 2023-06-16 | -86.31 | $0.02 | 246044 |
| 2023-06-15 | -96.77 | $0.02 | 269900 |
| 2023-06-14 | -82.09 | $0.02 | 735197 |
| 2023-06-13 | -67.86 | $0.02 | 202697 |
| 2023-06-12 | -68.57 | $0.02 | 456397 |
| 2023-06-09 | -60.81 | $0.02 | 472477 |
| 2023-06-08 | -35.14 | $0.02 | 91658 |
| 2023-06-07 | -38.51 | $0.02 | 236957 |
| 2023-06-06 | -60.81 | $0.02 | 167518 |
| 2023-06-05 | -47.97 | $0.02 | 282979 |
| 2023-06-02 | -50.00 | $0.02 | 307626 |
| 2023-06-01 | -61.24 | $0.02 | 494375 |
| 2023-05-31 | -40.78 | $0.02 | 306900 |
| 2023-05-30 | -61.84 | $0.02 | 55652 |
| 2023-05-26 | -65.79 | $0.02 | 188289 |
| 2023-05-25 | -71.28 | $0.02 | 136570 |
| 2023-05-24 | -77.14 | $0.02 | 150890 |
| 2023-05-23 | -75.62 | $0.02 | 181446 |
| 2023-05-22 | -72.99 | $0.02 | 137842 |
| 2023-05-19 | -74.06 | $0.02 | 122890 |
| 2023-05-18 | -83.90 | $0.02 | 468900 |
| 2023-05-17 | -90.09 | $0.02 | 183507 |
| 2023-05-16 | -88.32 | $0.02 | 346500 |
| 2023-05-15 | -88.76 | $0.02 | 552994 |
| 2023-05-12 | -87.26 | $0.02 | 268230 |
| 2023-05-11 | -84.43 | $0.02 | 42100 |
| 2023-05-10 | -82.97 | $0.02 | 70476 |
| 2023-05-09 | -85.93 | $0.02 | 251352 |
| 2023-05-08 | -81.91 | $0.02 | 655338 |
| 2023-05-05 | -85.34 | $0.02 | 364887 |
| 2023-05-04 | -94.94 | $0.02 | 510328 |
| 2023-05-03 | -87.03 | $0.02 | 315869 |
| 2023-05-02 | -86.01 | $0.02 | 103458 |
| 2023-05-01 | -88.64 | $0.02 | 152770 |
| 2023-04-28 | -83.75 | $0.03 | 743496 |
| 2023-04-27 | -81.30 | $0.03 | 46646 |
| 2023-04-26 | -76.76 | $0.03 | 187925 |
| 2023-04-25 | -76.08 | $0.03 | 270181 |
| 2023-04-24 | -56.41 | $0.03 | 116531 |
| 2023-04-21 | -50.16 | $0.03 | 323760 |
| 2023-04-20 | -49.30 | $0.03 | 113022 |
| 2023-04-19 | -46.22 | $0.03 | 259418 |
| 2023-04-18 | -47.34 | $0.03 | 285490 |
| 2023-04-17 | -47.34 | $0.03 | 773555 |
| 2023-04-14 | -59.16 | $0.03 | 224735 |
| 2023-04-13 | -52.33 | $0.03 | 152306 |
| 2023-04-12 | -46.80 | $0.03 | 141670 |
| 2023-04-11 | -46.80 | $0.03 | 408182 |
| 2023-04-10 | -52.18 | $0.03 | 391014 |
| 2023-04-06 | -46.51 | $0.03 | 911461 |
| 2023-04-05 | -55.23 | $0.03 | 270587 |
| 2023-04-04 | -56.69 | $0.03 | 1.2M |
| 2023-04-03 | -46.51 | $0.03 | 3.5M |
| 2023-03-31 | -17.44 | $0.04 | 4.7M |
| 2023-03-30 | -5.68 | $0.04 | 4.1M |
| 2023-03-29 | -7.65 | $0.03 | 3.6M |
| 2023-03-28 | -18.80 | $0.02 | 5.0M |
| 2023-03-27 | 0.00 | $0.02 | 1.2M |
| 2023-03-24 | -19.18 | $0.02 | 1.0M |
| 2023-03-23 | -58.90 | $0.01 | 3.3M |
| 2023-03-22 | -74.66 | $0.01 | 92441 |
| 2023-03-21 | -67.12 | $0.01 | 1.5M |
| 2023-03-20 | -67.12 | $0.01 | 121015 |
| 2023-03-17 | -60.27 | $0.01 | 526669 |
| 2023-03-16 | -68.18 | $0.01 | 84474 |
| 2023-03-15 | -76.27 | $0.01 | 457767 |
| 2023-03-14 | -90.74 | $0.01 | 172810 |
| 2023-03-13 | -77.78 | $0.01 | 125800 |
| 2023-03-10 | -77.98 | $0.01 | 159122 |
| 2023-03-09 | -77.19 | $0.01 | 333621 |
| 2023-03-08 | 0.00 | $0.02 | 521318 |
| 2023-03-07 | -68.42 | $0.02 | 250600 |
| 2023-03-06 | -42.11 | $0.02 | 461329 |
| 2023-03-03 | -52.63 | $0.02 | 7205 |
| 2023-03-02 | -68.42 | $0.02 | 40204 |
| 2023-03-01 | -63.16 | $0.02 | 10807 |
| 2023-02-28 | -63.16 | $0.02 | 175475 |
| 2023-02-27 | -64.04 | $0.02 | 92672 |
| 2023-02-24 | -50.88 | $0.02 | 466030 |
| 2023-02-23 | -57.89 | $0.02 | 104023 |
| 2023-02-22 | -68.42 | $0.02 | 2.1M |
| 2023-02-21 | -36.84 | $0.02 | 163254 |
| 2023-02-17 | -33.33 | $0.02 | 81251 |
| 2023-02-16 | -47.70 | $0.02 | 148380 |
| 2023-02-15 | -62.69 | $0.02 | 128885 |
| 2023-02-14 | -47.76 | $0.02 | 134967 |
| 2023-02-13 | -55.51 | $0.02 | 11660 |
| 2023-02-10 | -73.53 | $0.02 | 282961 |
| 2023-02-09 | -78.96 | $0.01 | 1.6M |
| 2023-02-08 | -75.93 | $0.02 | 330056 |
| 2023-02-07 | -58.73 | $0.02 | 286128 |
| 2023-02-06 | -60.32 | $0.02 | 310094 |
| 2023-02-03 | -55.56 | $0.02 | 324786 |
| 2023-02-02 | -41.27 | $0.02 | 368137 |
| 2023-02-01 | -60.32 | $0.02 | 49201 |
| 2023-01-31 | -51.02 | $0.02 | 91545 |
| 2023-01-30 | -82.86 | $0.02 | 862101 |
| 2023-01-27 | -51.00 | $0.02 | 328145 |
| 2023-01-26 | -70.00 | $0.01 | 298929 |
| 2023-01-25 | -35.38 | $0.02 | 150993 |
| 2023-01-24 | -42.13 | $0.02 | 1.0M |
| 2023-01-23 | -45.97 | $0.02 | 325054 |
| 2023-01-20 | -44.35 | $0.02 | 310069 |
| 2023-01-19 | -47.58 | $0.02 | 1.4M |
| 2023-01-18 | -41.04 | $0.02 | 247542 |
| 2023-01-17 | -45.49 | $0.02 | 573289 |
| 2023-01-13 | -42.36 | $0.02 | 431206 |
| 2023-01-12 | -45.83 | $0.02 | 693917 |
| 2023-01-11 | -50.00 | $0.02 | 463475 |
| 2023-01-10 | -43.37 | $0.02 | 668787 |
| 2023-01-09 | -49.31 | $0.02 | 336774 |
| 2023-01-06 | -41.67 | $0.02 | 257228 |
| 2023-01-05 | -40.52 | $0.02 | 48705 |
| 2023-01-04 | -41.38 | $0.02 | 122121 |
| 2023-01-03 | -44.83 | $0.02 | 595478 |
| 2022-12-30 | -48.28 | $0.02 | 1.4M |
| 2022-12-29 | -47.59 | $0.02 | 381270 |
| 2022-12-28 | -46.90 | $0.02 | 476452 |
| 2022-12-27 | -26.21 | $0.02 | 332028 |
| 2022-12-23 | -25.50 | $0.02 | 401896 |
| 2022-12-22 | -29.87 | $0.02 | 1.4M |
| 2022-12-21 | -48.00 | $0.02 | 1.4M |
| 2022-12-20 | -49.20 | $0.02 | 625626 |
| 2022-12-19 | -42.67 | $0.02 | 606675 |
| 2022-12-16 | -40.00 | $0.02 | 3.2M |
| 2022-12-15 | -14.06 | $0.02 | 2.3M |
| 2022-12-14 | -27.07 | $0.02 | 671372 |
| 2022-12-13 | -21.88 | $0.02 | 955036 |
| 2022-12-12 | -27.27 | $0.02 | 922088 |
| 2022-12-09 | -39.45 | $0.02 | 308682 |
| 2022-12-08 | -49.54 | $0.02 | 607186 |
| 2022-12-07 | -40.37 | $0.02 | 232882 |
| 2022-12-06 | -38.53 | $0.02 | 458233 |
| 2022-12-05 | -40.37 | $0.02 | 498716 |
| 2022-12-02 | -26.61 | $0.02 | 2.1M |
| 2022-12-01 | -67.89 | $0.01 | 536502 |
| 2022-11-30 | -51.72 | $0.01 | 75219 |
| 2022-11-29 | -56.90 | $0.01 | 260124 |
| 2022-11-28 | -62.59 | $0.01 | 184030 |
| 2022-11-25 | -56.90 | $0.01 | 156745 |
| 2022-11-23 | -91.38 | $0.01 | 943504 |
| 2022-11-22 | -90.57 | $0.01 | 604277 |
| 2022-11-21 | -81.13 | $0.01 | 460368 |
| 2022-11-18 | -56.59 | $0.01 | 1.7M |
| 2022-11-17 | -65.57 | $0.01 | 1.2M |
| 2022-11-16 | -42.37 | $0.02 | 1.5M |
| 2022-11-15 | -26.65 | $0.02 | 969456 |
| 2022-11-14 | -80.52 | $0.01 | 1.7M |
| 2022-11-11 | -51.22 | $0.02 | 322832 |
| 2022-11-10 | -65.00 | $0.01 | 308905 |
| 2022-11-09 | -60.67 | $0.02 | 1.2M |
| 2022-11-08 | -60.67 | $0.02 | 365165 |
| 2022-11-07 | -56.18 | $0.02 | 416882 |
| 2022-11-04 | -60.67 | $0.02 | 257700 |
| 2022-11-03 | -54.17 | $0.02 | 535923 |
| 2022-11-02 | -87.86 | $0.01 | 253870 |
| 2022-11-01 | -84.38 | $0.01 | 590169 |
| 2022-10-31 | -89.25 | $0.01 | 354607 |
| 2022-10-28 | -77.88 | $0.02 | 612472 |
| 2022-10-27 | -93.77 | $0.01 | 334815 |
| 2022-10-26 | -83.25 | $0.01 | 427111 |
| 2022-10-25 | -89.58 | $0.01 | 427855 |
| 2022-10-24 | -88.54 | $0.01 | 901802 |
| 2022-10-21 | -97.47 | $0.02 | 142623 |
| 2022-10-20 | -93.33 | $0.02 | 789303 |
| 2022-10-19 | -81.15 | $0.02 | 336890 |
| 2022-10-18 | -71.31 | $0.02 | 55816 |
| 2022-10-17 | -68.75 | $0.02 | 510545 |
| 2022-10-14 | -73.05 | $0.02 | 561819 |
| 2022-10-13 | -71.88 | $0.02 | 628970 |
| 2022-10-12 | -75.78 | $0.02 | 281983 |
| 2022-10-11 | -85.14 | $0.02 | 342938 |
| 2022-10-10 | -96.00 | $0.02 | 197907 |
| 2022-10-07 | -80.00 | $0.02 | 158049 |
| 2022-10-06 | -80.00 | $0.02 | 195173 |
| 2022-10-05 | -80.70 | $0.02 | 360800 |
| 2022-10-04 | -86.49 | $0.02 | 543905 |
| 2022-10-03 | -86.87 | $0.02 | 456849 |
| 2022-09-30 | -77.67 | $0.02 | 544570 |
| 2022-09-29 | -78.60 | $0.02 | 78850 |
| 2022-09-28 | -87.91 | $0.02 | 144444 |
| 2022-09-27 | -77.25 | $0.02 | 400754 |
| 2022-09-26 | -91.47 | $0.02 | 569962 |
| 2022-09-23 | -83.73 | $0.02 | 1.6M |
| 2022-09-22 | -83.23 | $0.02 | 499650 |
| 2022-09-21 | -63.23 | $0.03 | 769151 |
| 2022-09-20 | -57.42 | $0.03 | 1.3M |
| 2022-09-19 | -60.24 | $0.03 | 200126 |
| 2022-09-16 | -63.74 | $0.03 | 205325 |
| 2022-09-15 | -75.10 | $0.03 | 490792 |
| 2022-09-14 | -57.84 | $0.03 | 159502 |
| 2022-09-13 | -50.96 | $0.03 | 814677 |
| 2022-09-12 | -47.75 | $0.03 | 213718 |
| 2022-09-09 | -57.72 | $0.03 | 152826 |
| 2022-09-08 | -56.91 | $0.03 | 718348 |
| 2022-09-07 | -85.37 | $0.02 | 873916 |
| 2022-09-06 | -80.73 | $0.03 | 139022 |
| 2022-09-02 | -72.73 | $0.03 | 809845 |
| 2022-09-01 | -76.26 | $0.03 | 583812 |
| 2022-08-31 | -100.00 | $0.03 | 288046 |
| 2022-08-30 | -93.80 | $0.03 | 179893 |
| 2022-08-29 | -76.74 | $0.03 | 234155 |
| 2022-08-26 | -84.50 | $0.03 | 1.3M |
| 2022-08-25 | -97.50 | $0.03 | 156 |
| 2022-08-24 | -92.86 | $0.03 | 346600 |
| 2022-08-23 | -81.67 | $0.03 | 521842 |
| 2022-08-22 | -86.99 | $0.03 | 955978 |
| 2022-08-19 | -92.31 | $0.03 | 292736 |
| 2022-08-18 | -76.92 | $0.03 | 678339 |
| 2022-08-17 | -77.69 | $0.03 | 473551 |
| 2022-08-16 | -62.94 | $0.03 | 375131 |
| 2022-08-15 | -58.24 | $0.03 | 883005 |
| 2022-08-12 | -44.71 | $0.03 | 592218 |
| 2022-08-11 | -54.12 | $0.03 | 461787 |
| 2022-08-10 | -64.71 | $0.03 | 740136 |
| 2022-08-09 | -53.53 | $0.03 | 1.1M |
| 2022-08-08 | -50.00 | $0.03 | 578768 |
| 2022-08-05 | -38.24 | $0.03 | 1.6M |
| 2022-08-04 | -38.03 | $0.04 | 353551 |
| 2022-08-03 | -54.48 | $0.04 | 1.1M |
| 2022-08-02 | -58.62 | $0.04 | 1.1M |
| 2022-08-01 | -54.48 | $0.04 | 400258 |
| 2022-07-29 | -53.79 | $0.04 | 405099 |
| 2022-07-28 | -48.97 | $0.04 | 336135 |
| 2022-07-27 | -52.41 | $0.04 | 2.3M |
| 2022-07-26 | -66.44 | $0.03 | 190533 |
| 2022-07-25 | -60.06 | $0.03 | 668470 |
| 2022-07-22 | -51.68 | $0.04 | 229539 |
| 2022-07-21 | -60.91 | $0.03 | 777022 |
| 2022-07-20 | -61.36 | $0.03 | 995237 |
| 2022-07-19 | -59.09 | $0.03 | 426294 |
| 2022-07-18 | -60.61 | $0.03 | 702818 |
| 2022-07-15 | -60.61 | $0.03 | 1.9M |
| 2022-07-14 | -80.61 | $0.03 | 344844 |
| 2022-07-13 | -78.79 | $0.03 | 184114 |
| 2022-07-12 | -77.88 | $0.03 | 697737 |
| 2022-07-11 | -69.70 | $0.03 | 809930 |
| 2022-07-08 | -69.09 | $0.03 | 2.1M |
| 2022-07-07 | -37.88 | $0.04 | 5.7M |
| 2022-07-06 | -8.77 | $0.05 | 4.8M |
| 2022-07-05 | 0.00 | $0.04 | 2.1M |
| 2022-07-01 | -2.86 | $0.04 | 808810 |
| 2022-06-30 | -20.44 | $0.03 | 595210 |
| 2022-06-29 | -41.18 | $0.03 | 320435 |
| 2022-06-28 | -56.00 | $0.03 | 1.1M |
| 2022-06-27 | -89.00 | $0.02 | 476801 |
| 2022-06-24 | -83.08 | $0.02 | 197033 |
| 2022-06-23 | -90.00 | $0.02 | 1.2M |
| 2022-06-22 | -87.57 | $0.02 | 146316 |
| 2022-06-21 | -87.03 | $0.02 | 209250 |
| 2022-06-17 | -97.30 | $0.02 | 642257 |
| 2022-06-16 | -93.41 | $0.02 | 1.3M |
| 2022-06-15 | -100.00 | $0.03 | 1.0M |
| 2022-06-14 | -96.06 | $0.03 | 221628 |
| 2022-06-13 | -74.16 | $0.03 | 542677 |
| 2022-06-10 | -64.43 | $0.03 | 600204 |
| 2022-06-09 | -56.95 | $0.03 | 320797 |
| 2022-06-08 | -54.30 | $0.03 | 143955 |
| 2022-06-07 | -47.68 | $0.03 | 48646 |
| 2022-06-06 | -56.95 | $0.03 | 294329 |
| 2022-06-03 | -53.64 | $0.03 | 412564 |
| 2022-06-02 | -54.97 | $0.03 | 184089 |
| 2022-06-01 | -47.02 | $0.03 | 651000 |
| 2022-05-31 | -13.91 | $0.04 | 32751 |
| 2022-05-27 | -33.11 | $0.04 | 107080 |
| 2022-05-26 | -32.45 | $0.04 | 476846 |
| 2022-05-25 | -46.36 | $0.03 | 3175 |
| 2022-05-24 | -34.44 | $0.03 | 3500 |
| 2022-05-23 | -36.42 | $0.03 | 78925 |
| 2022-05-20 | -42.38 | $0.03 | 400766 |
| 2022-05-19 | -43.53 | $0.03 | 805537 |
| 2022-05-18 | -64.12 | $0.03 | 1.2M |
| 2022-05-17 | -71.76 | $0.03 | 725718 |
| 2022-05-16 | -60.77 | $0.03 | 225594 |
| 2022-05-13 | -77.35 | $0.03 | 284413 |
| 2022-05-12 | -80.91 | $0.03 | 1.7M |
| 2022-05-11 | -90.04 | $0.03 | 394490 |
| 2022-05-10 | -82.31 | $0.03 | 281261 |
| 2022-05-09 | -77.43 | $0.03 | 503929 |
| 2022-05-06 | -63.89 | $0.03 | 780334 |
| 2022-05-05 | -38.19 | $0.04 | 844770 |
| 2022-05-04 | -68.06 | $0.03 | 276107 |
| 2022-05-03 | -54.17 | $0.04 | 469731 |
| 2022-05-02 | -54.86 | $0.04 | 677956 |
| 2022-04-29 | -39.58 | $0.04 | 999179 |
| 2022-04-28 | -27.08 | $0.04 | 469188 |
| 2022-04-27 | -50.00 | $0.04 | 243785 |
| 2022-04-26 | -33.33 | $0.04 | 744994 |
| 2022-04-25 | -41.57 | $0.04 | 13153 |
| 2022-04-22 | -45.73 | $0.04 | 752523 |
| 2022-04-21 | -40.45 | $0.04 | 5200 |
| 2022-04-20 | -35.68 | $0.04 | 4500 |
| 2022-04-19 | -50.25 | $0.04 | 361742 |
| 2022-04-18 | -45.23 | $0.04 | 482060 |
| 2022-04-14 | -46.23 | $0.04 | 472094 |
| 2022-04-13 | -41.46 | $0.04 | 854829 |
| 2022-04-12 | -75.88 | $0.03 | 694637 |
| 2022-04-11 | -86.13 | $0.03 | 1.5M |
| 2022-04-08 | -78.57 | $0.04 | 53513 |
| 2022-04-07 | -100.00 | $0.04 | 816 |
| 2022-04-06 | -70.83 | $0.04 | 12400 |
| 2022-04-05 | -66.67 | $0.04 | 13926 |
| 2022-04-04 | -84.62 | $0.04 | 8460 |
| 2022-04-01 | -75.00 | $0.04 | 165660 |
| 2022-03-31 | -76.88 | $0.04 | 618898 |
| 2022-03-30 | -87.50 | $0.04 | 426477 |
| 2022-03-29 | -93.75 | $0.04 | 716726 |
| 2022-03-28 | -87.81 | $0.04 | 625359 |
| 2022-03-25 | -45.83 | $0.04 | 1.2M |
| 2022-03-24 | -60.42 | $0.04 | 115961 |
| 2022-03-23 | -51.25 | $0.04 | 425566 |
| 2022-03-22 | -60.83 | $0.04 | 143855 |
| 2022-03-21 | -48.33 | $0.04 | 490119 |
| 2022-03-18 | -45.83 | $0.04 | 877352 |
| 2022-03-17 | -41.69 | $0.04 | 670 |
| 2022-03-16 | -53.96 | $0.04 | 9031 |
| 2022-03-15 | -50.00 | $0.04 | 221852 |
| 2022-03-14 | -37.08 | $0.05 | 4735 |
| 2022-03-11 | -33.33 | $0.05 | 54950 |
| 2022-03-10 | -17.08 | $0.05 | 71569 |
| 2022-03-09 | -21.67 | $0.05 | 266359 |
| 2022-03-08 | -33.33 | $0.05 | 393493 |
| 2022-03-07 | -16.00 | $0.05 | 137997 |
| 2022-03-04 | -4.40 | $0.05 | 330483 |
| 2022-03-03 | -12.00 | $0.05 | 896320 |
| 2022-03-02 | -39.60 | $0.05 | 6767 |
| 2022-03-01 | -43.20 | $0.05 | 101 |
| 2022-02-28 | -52.20 | $0.04 | 614502 |
| 2022-02-25 | -69.38 | $0.04 | 385374 |
| 2022-02-24 | -70.83 | $0.04 | 1.7M |
| 2022-02-23 | -90.94 | $0.04 | 1.2M |
| 2022-02-22 | -71.70 | $0.04 | 347218 |
| 2022-02-18 | -57.86 | $0.05 | 454409 |
| 2022-02-17 | -50.31 | $0.05 | 521613 |
| 2022-02-16 | -60.88 | $0.05 | 641933 |
| 2022-02-15 | -94.85 | $0.04 | 20000 |
| 2022-02-14 | -86.54 | $0.05 | 336069 |
| 2022-02-11 | -78.30 | $0.05 | 121612 |
| 2022-02-10 | -98.63 | $0.04 | 1.0M |
| 2022-02-09 | -76.81 | $0.05 | 31907 |
| 2022-02-08 | -76.81 | $0.05 | 135040 |
| 2022-02-07 | -76.81 | $0.05 | 892278 |
| 2022-02-04 | -66.67 | $0.05 | 3.3M |
| 2022-02-03 | -74.06 | $0.05 | 28525 |
| 2022-02-02 | -71.59 | $0.05 | 58478 |
| 2022-02-01 | -77.25 | $0.05 | 27576 |
| 2022-01-31 | -63.48 | $0.05 | 135483 |
| 2022-01-28 | -71.01 | $0.05 | 926215 |
| 2022-01-27 | -68.87 | $0.05 | 411595 |
| 2022-01-26 | -67.63 | $0.05 | 737908 |
| 2022-01-25 | -74.83 | $0.05 | 1.0M |
| 2022-01-24 | -90.18 | $0.04 | 1.3M |
| 2022-01-21 | -62.53 | $0.05 | 1460 |
| 2022-01-20 | -67.96 | $0.05 | 1.5M |
| 2022-01-19 | -48.84 | $0.06 | 686974 |
| 2022-01-18 | -37.69 | $0.07 | 1.4M |
| 2022-01-14 | -38.59 | $0.07 | 3.1M |
| 2022-01-13 | -39.44 | $0.07 | 4.9M |
| 2022-01-12 | -75.10 | $0.05 | 688108 |
| 2022-01-11 | -75.40 | $0.05 | 4790 |
| 2022-01-10 | -73.69 | $0.05 | 751784 |
| 2022-01-07 | -76.10 | $0.05 | 1.2M |
| 2022-01-06 | -77.18 | $0.05 | 258050 |
| 2022-01-05 | -59.66 | $0.06 | 307083 |
| 2022-01-04 | -54.92 | $0.06 | 741160 |
| 2022-01-03 | -71.02 | $0.06 | 2.5M |
| 2021-12-31 | -85.92 | $0.05 | 8.2M |
| 2021-12-30 | -85.77 | $0.05 | 11.0M |
| 2021-12-29 | -92.31 | $0.05 | 2.2M |
| 2021-12-28 | -81.32 | $0.06 | 5.1M |
| 2021-12-27 | -95.79 | $0.06 | 1.7M |
| 2021-12-23 | -94.32 | $0.07 | 1.1M |
| 2021-12-22 | -91.59 | $0.07 | 1.2M |
| 2021-12-21 | -91.51 | $0.07 | 1.6M |
| 2021-12-20 | -89.29 | $0.07 | 1.6M |
| 2021-12-17 | -79.19 | $0.07 | 1.2M |
| 2021-12-16 | -65.52 | $0.08 | 820860 |
| 2021-12-15 | -63.86 | $0.08 | 1.8M |
| 2021-12-14 | -56.66 | $0.09 | 1.7M |
| 2021-12-13 | -52.83 | $0.09 | 1.1M |
| 2021-12-10 | -54.52 | $0.09 | 998151 |
| 2021-12-09 | -53.75 | $0.09 | 1.5M |
| 2021-12-08 | -56.66 | $0.09 | 1.4M |
| 2021-12-07 | -59.72 | $0.08 | 1.2M |
| 2021-12-06 | -73.35 | $0.08 | 1.4M |
| 2021-12-03 | -65.08 | $0.08 | 1.5M |
| 2021-12-02 | -54.36 | $0.09 | 1.0M |
| 2021-12-01 | -58.50 | $0.08 | 1.6M |
| 2021-11-30 | -58.19 | $0.09 | 3.0M |
| 2021-11-29 | -50.54 | $0.09 | 3.7M |
| 2021-11-26 | -37.98 | $0.10 | 1.5M |
| 2021-11-24 | -23.12 | $0.11 | 2.5M |
| 2021-11-23 | -19.91 | $0.11 | 7.0M |
| 2021-11-22 | -38.44 | $0.10 | 11.5M |
| 2021-11-19 | -11.48 | $0.10 | 18.7M |
| 2021-11-18 | -89.34 | $0.06 | 4.0M |
| 2021-11-17 | -82.28 | $0.07 | 1.5M |
| 2021-11-16 | -96.65 | $0.07 | 2.7M |
| 2021-11-15 | -78.79 | $0.08 | 589761 |
| 2021-11-12 | -81.34 | $0.08 | 943194 |
| 2021-11-11 | -72.98 | $0.08 | 987364 |
| 2021-11-10 | -78.03 | $0.08 | 1.2M |
| 2021-11-09 | -68.22 | $0.08 | 899238 |
| 2021-11-08 | -68.56 | $0.08 | 853865 |
| 2021-11-05 | -75.43 | $0.08 | 639584 |
| 2021-11-04 | -72.63 | $0.08 | 838379 |
| 2021-11-03 | -62.77 | $0.08 | 819842 |
| 2021-11-02 | -68.13 | $0.08 | 1.2M |
| 2021-11-01 | -68.13 | $0.08 | 1.2M |
| 2021-10-29 | -75.43 | $0.08 | 1.2M |
| 2021-10-28 | -75.07 | $0.08 | 506321 |
| 2021-10-27 | -73.21 | $0.09 | 560797 |
| 2021-10-26 | -67.48 | $0.09 | 2.0M |
| 2021-10-25 | -81.40 | $0.08 | 1.8M |
| 2021-10-22 | -87.39 | $0.08 | 1.3M |
| 2021-10-21 | -83.37 | $0.09 | 5.8M |
| 2021-10-20 | -71.60 | $0.09 | 1.1M |
| 2021-10-19 | -60.40 | $0.10 | 937825 |
| 2021-10-18 | -81.66 | $0.10 | 1.2M |
| 2021-10-15 | -89.23 | $0.09 | 3.7M |
| 2021-10-14 | -91.87 | $0.10 | 1.2M |
| 2021-10-13 | -79.41 | $0.10 | 1.4M |
| 2021-10-12 | -75.00 | $0.10 | 293301 |
| 2021-10-11 | -71.76 | $0.11 | 387147 |
| 2021-10-08 | -82.35 | $0.10 | 1.2M |
| 2021-10-07 | -77.59 | $0.11 | 458466 |
| 2021-10-06 | -97.39 | $0.10 | 662148 |
| 2021-10-05 | -93.53 | $0.10 | 282335 |
| 2021-10-04 | -99.83 | $0.10 | 895945 |
| 2021-10-01 | -97.52 | $0.10 | 650226 |
| 2021-09-30 | -93.09 | $0.11 | 940811 |
| 2021-09-29 | -84.46 | $0.11 | 925964 |
| 2021-09-28 | -92.23 | $0.11 | 537888 |
| 2021-09-27 | -77.46 | $0.12 | 1.7M |
| 2021-09-24 | -62.31 | $0.13 | 1.2M |
| 2021-09-23 | -64.20 | $0.13 | 953866 |
| 2021-09-22 | -62.86 | $0.12 | 1.7M |
| 2021-09-21 | -76.89 | $0.11 | 1.1M |
| 2021-09-20 | -72.64 | $0.11 | 409351 |
| 2021-09-17 | -64.15 | $0.11 | 1.5M |
| 2021-09-16 | -71.83 | $0.11 | 779115 |
| 2021-09-15 | -71.55 | $0.11 | 384802 |
| 2021-09-14 | -70.97 | $0.11 | 585994 |
| 2021-09-13 | -71.12 | $0.11 | 497319 |
| 2021-09-10 | -70.83 | $0.11 | 3.6M |
| 2021-09-09 | -56.46 | $0.12 | 2.1M |
| 2021-09-08 | -27.29 | $0.14 | 1.4M |
| 2021-09-07 | -18.03 | $0.14 | 3.8M |
| 2021-09-03 | -8.33 | $0.15 | 1.8M |
| 2021-09-02 | -23.48 | $0.13 | 825300 |
| 2021-09-01 | -32.17 | $0.13 | 646299 |
| 2021-08-31 | -23.84 | $0.13 | 471509 |
| 2021-08-30 | -22.96 | $0.13 | 1.7M |
| 2021-08-27 | -29.57 | $0.13 | 3.7M |
| 2021-08-26 | -31.30 | $0.13 | 2.9M |
| 2021-08-25 | -8.91 | $0.14 | 9.1M |
| 2021-08-24 | -71.02 | $0.10 | 1.8M |
| 2021-08-23 | -87.40 | $0.10 | 2.6M |
| 2021-08-20 | -74.17 | $0.10 | 1.9M |
| 2021-08-19 | -95.96 | $0.09 | 3.3M |
| 2021-08-18 | -87.93 | $0.10 | 778569 |
| 2021-08-17 | -95.80 | $0.10 | 1.0M |
| 2021-08-16 | -86.61 | $0.11 | 847567 |
| 2021-08-13 | -51.55 | $0.12 | 514866 |
| 2021-08-12 | -51.55 | $0.12 | 514866 |
| 2021-08-11 | -51.01 | $0.12 | 1.5M |
| 2021-08-10 | -70.77 | $0.11 | 907643 |
| 2021-08-09 | -59.57 | $0.12 | 757862 |
| 2021-08-06 | -64.43 | $0.12 | 1.8M |
| 2021-08-05 | -75.37 | $0.11 | 904456 |
| 2021-08-04 | -70.04 | $0.12 | 8.9M |
| 2021-08-03 | -86.90 | $0.11 | 2.1M |
| 2021-08-02 | -91.04 | $0.12 | 896677 |
| 2021-07-30 | -91.63 | $0.12 | 1.3M |
| 2021-07-29 | -85.71 | $0.12 | 3.1M |
| 2021-07-28 | -88.25 | $0.12 | 3.1M |
| 2021-07-27 | -90.41 | $0.13 | 799683 |
| 2021-07-26 | -90.07 | $0.13 | 1.7M |
| 2021-07-23 | -92.27 | $0.13 | 1.3M |
| 2021-07-22 | -89.08 | $0.13 | 609617 |
| 2021-07-21 | -88.01 | $0.13 | 1.3M |
| 2021-07-20 | -88.80 | $0.13 | 996532 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-14
Close Price
$0.00
Vol: 32023Average Directional Index - Detailed Analysis
Minimum
7.24
Average
17.87
Maximum
39.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.50 | $0.00 | 32023 |
| 2026-07-13 | 16.70 | $0.00 | 4000 |
| 2026-07-10 | 16.91 | $0.00 | 2000 |
| 2026-07-09 | 17.14 | $0.00 | 201200 |
| 2026-07-08 | 17.19 | $0.00 | 1.5M |
| 2026-07-07 | 17.25 | $0.00 | 1.2M |
| 2026-07-06 | 17.44 | $0.00 | 1.1M |
| 2026-07-02 | 17.63 | $0.00 | 382500 |
| 2026-07-01 | 17.84 | $0.00 | 382500 |
| 2026-06-30 | 17.91 | $0.00 | 874632 |
| 2026-06-29 | 17.98 | $0.00 | 3.9M |
| 2026-06-26 | 18.06 | $0.00 | 600200 |
| 2026-06-25 | 18.14 | $0.00 | 382500 |
| 2026-06-24 | 18.31 | $0.00 | 382500 |
| 2026-06-23 | 18.38 | $0.00 | 1.1M |
| 2026-06-22 | 18.45 | $0.00 | 382500 |
| 2026-06-18 | 18.52 | $0.00 | 382500 |
| 2026-06-17 | 18.67 | $0.00 | 657000 |
| 2026-06-16 | 18.83 | $0.00 | 593795 |
| 2026-06-15 | 19.00 | $0.00 | 589900 |
| 2026-06-12 | 18.99 | $0.00 | 382500 |
| 2026-06-11 | 19.72 | $0.00 | 452315 |
| 2026-06-10 | 20.58 | $0.00 | 411748 |
| 2026-06-09 | 21.58 | $0.00 | 399999 |
| 2026-06-08 | 22.62 | $0.00 | 310800 |
| 2026-06-05 | 23.73 | $0.00 | 382500 |
| 2026-06-04 | 23.12 | $0.00 | 382500 |
| 2026-06-03 | 22.56 | $0.00 | 382500 |
| 2026-06-02 | 21.96 | $0.00 | 382500 |
| 2026-06-01 | 21.39 | $0.00 | 382500 |
| 2026-05-29 | 20.79 | $0.00 | 382500 |
| 2026-05-28 | 20.47 | $0.00 | 382500 |
| 2026-05-27 | 20.02 | $0.00 | 382500 |
| 2026-05-26 | 19.32 | $0.00 | 3100 |
| 2026-05-22 | 18.59 | $0.00 | 416137 |
| 2026-05-21 | 17.81 | $0.00 | 89253 |
| 2026-05-20 | 17.10 | $0.00 | 172663 |
| 2026-05-19 | 16.35 | $0.00 | 49893 |
| 2026-05-18 | 15.56 | $0.00 | 1.8M |
| 2026-05-15 | 14.27 | $0.00 | 2.0M |
| 2026-05-14 | 14.54 | $0.00 | 97905 |
| 2026-05-13 | 15.30 | $0.00 | 247693 |
| 2026-05-12 | 15.59 | $0.00 | 82831 |
| 2026-05-11 | 16.31 | $0.00 | 91224 |
| 2026-05-08 | 16.81 | $0.00 | 1.5M |
| 2026-05-07 | 17.33 | $0.00 | 324510 |
| 2026-05-06 | 17.77 | $0.00 | 172405 |
| 2026-05-05 | 18.33 | $0.00 | 158891 |
| 2026-05-04 | 18.92 | $0.00 | 129402 |
| 2026-05-01 | 19.55 | $0.00 | 275526 |
| 2026-04-30 | 20.50 | $0.00 | 1.5M |
| 2026-04-29 | 21.50 | $0.00 | 2.0M |
| 2026-04-28 | 21.65 | $0.00 | 678110 |
| 2026-04-27 | 21.81 | $0.00 | 890686 |
| 2026-04-24 | 21.98 | $0.00 | 193700 |
| 2026-04-23 | 22.93 | $0.00 | 353000 |
| 2026-04-22 | 23.92 | $0.00 | 4100 |
| 2026-04-21 | 24.80 | $0.00 | 2940 |
| 2026-04-20 | 25.32 | $0.00 | 346686 |
| 2026-04-17 | 25.81 | $0.00 | 616577 |
| 2026-04-16 | 26.52 | $0.00 | 616577 |
| 2026-04-15 | 27.28 | $0.00 | 1.2M |
| 2026-04-14 | 28.07 | $0.00 | 127567 |
| 2026-04-13 | 29.30 | $0.00 | 154676 |
| 2026-04-10 | 30.60 | $0.00 | 138491 |
| 2026-04-09 | 32.15 | $0.00 | 600050 |
| 2026-04-08 | 33.34 | $0.00 | 600050 |
| 2026-04-07 | 34.60 | $0.00 | 600050 |
| 2026-04-06 | 35.83 | $0.00 | 620466 |
| 2026-04-02 | 37.13 | $0.00 | 459467 |
| 2026-04-01 | 38.50 | $0.00 | 2.4M |
| 2026-03-31 | 39.94 | $0.00 | 228433 |
| 2026-03-30 | 39.68 | $0.00 | 443000 |
| 2026-03-27 | 39.40 | $0.00 | 58480 |
| 2026-03-26 | 39.39 | $0.00 | 155427 |
| 2026-03-25 | 39.39 | $0.00 | 19938 |
| 2026-03-24 | 39.60 | $0.00 | 70000 |
| 2026-03-23 | 39.18 | $0.00 | 79256 |
| 2026-03-20 | 38.74 | $0.00 | 235567 |
| 2026-03-19 | 38.28 | $0.00 | 95000 |
| 2026-03-18 | 37.05 | $0.00 | 120500 |
| 2026-03-17 | 35.77 | $0.00 | 513900 |
| 2026-03-16 | 34.60 | $0.00 | 573016 |
| 2026-03-13 | 33.37 | $0.00 | 130000 |
| 2026-03-12 | 32.37 | $0.00 | 130600 |
| 2026-03-11 | 31.10 | $0.00 | 1 |
| 2026-03-10 | 29.91 | $0.00 | 50008 |
| 2026-03-09 | 28.66 | $0.00 | 3232 |
| 2026-03-06 | 27.49 | $0.00 | 83232 |
| 2026-03-05 | 26.27 | $0.00 | 1.5M |
| 2026-03-04 | 24.97 | $0.00 | 15000 |
| 2026-03-03 | 24.62 | $0.00 | 442034 |
| 2026-03-02 | 24.01 | $0.00 | 565012 |
| 2026-02-27 | 23.40 | $0.00 | 58000 |
| 2026-02-26 | 22.96 | $0.00 | 11788 |
| 2026-02-25 | 22.50 | $0.00 | 177000 |
| 2026-02-24 | 22.19 | $0.00 | 827040 |
| 2026-02-23 | 21.87 | $0.00 | 37070 |
| 2026-02-20 | 21.40 | $0.00 | 43520 |
| 2026-02-19 | 21.56 | $0.00 | 132 |
| 2026-02-18 | 20.87 | $0.00 | 552 |
| 2026-02-17 | 20.48 | $0.00 | 31324 |
| 2026-02-13 | 20.07 | $0.00 | — |
| 2026-02-12 | 20.49 | $0.00 | 347491 |
| 2026-02-11 | 20.92 | $0.00 | 338282 |
| 2026-02-10 | 21.38 | $0.00 | 45546 |
| 2026-02-09 | 21.32 | $0.00 | 100300 |
| 2026-02-06 | 20.62 | $0.00 | 170700 |
| 2026-02-05 | 19.89 | $0.00 | 890502 |
| 2026-02-04 | 19.19 | $0.00 | 1.4M |
| 2026-02-03 | 19.06 | $0.00 | 291326 |
| 2026-02-02 | 18.60 | $0.00 | 289502 |
| 2026-01-30 | 18.12 | $0.00 | 136531 |
| 2026-01-29 | 17.29 | $0.00 | 70000 |
| 2026-01-28 | 16.67 | $0.00 | 70000 |
| 2026-01-27 | 15.93 | $0.00 | 171018 |
| 2026-01-26 | 15.16 | $0.00 | 350013 |
| 2026-01-23 | 14.35 | $0.00 | 795096 |
| 2026-01-22 | 13.23 | $0.00 | 66350 |
| 2026-01-21 | 12.76 | $0.00 | 101485 |
| 2026-01-20 | 12.27 | $0.00 | 17500 |
| 2026-01-16 | 11.92 | $0.00 | 337770 |
| 2026-01-15 | 11.42 | $0.00 | 479200 |
| 2026-01-14 | 11.81 | $0.00 | 595808 |
| 2026-01-13 | 12.07 | $0.00 | 351670 |
| 2026-01-12 | 12.34 | $0.00 | 250662 |
| 2026-01-09 | 12.84 | $0.00 | 10733 |
| 2026-01-08 | 13.27 | $0.00 | 260167 |
| 2026-01-07 | 13.72 | $0.00 | 260167 |
| 2026-01-06 | 13.96 | $0.00 | 112625 |
| 2026-01-05 | 14.22 | $0.00 | 267061 |
| 2026-01-02 | 14.49 | $0.00 | 150665 |
| 2025-12-31 | 14.44 | $0.00 | 1.4M |
| 2025-12-30 | 14.40 | $0.00 | 523652 |
| 2025-12-29 | 14.60 | $0.00 | 1.3M |
| 2025-12-26 | 14.71 | $0.00 | 71253 |
| 2025-12-24 | 15.34 | $0.00 | 33686 |
| 2025-12-23 | 15.79 | $0.00 | 385000 |
| 2025-12-22 | 16.27 | $0.00 | 126863 |
| 2025-12-19 | 16.85 | $0.00 | 89044 |
| 2025-12-18 | 16.36 | $0.00 | 187290 |
| 2025-12-17 | 15.84 | $0.00 | 84131 |
| 2025-12-16 | 15.36 | $0.00 | 489150 |
| 2025-12-15 | 14.86 | $0.00 | 31500 |
| 2025-12-12 | 14.62 | $0.00 | 364621 |
| 2025-12-11 | 14.36 | $0.00 | 204646 |
| 2025-12-10 | 14.46 | $0.00 | 164551 |
| 2025-12-09 | 14.14 | $0.00 | 8711 |
| 2025-12-08 | 13.81 | $0.00 | 94433 |
| 2025-12-05 | 13.25 | $0.00 | 14888 |
| 2025-12-04 | 12.66 | $0.00 | 63604 |
| 2025-12-03 | 12.74 | $0.00 | 30000 |
| 2025-12-02 | 12.82 | $0.00 | 71325 |
| 2025-12-01 | 13.20 | $0.00 | 190457 |
| 2025-11-28 | 13.59 | $0.00 | 20100 |
| 2025-11-26 | 14.14 | $0.00 | 46989 |
| 2025-11-25 | 14.36 | $0.00 | 160095 |
| 2025-11-24 | 14.59 | $0.00 | 669787 |
| 2025-11-21 | 14.65 | $0.00 | 106750 |
| 2025-11-20 | 12.86 | $0.00 | 91400 |
| 2025-11-19 | 10.97 | $0.00 | 1.6M |
| 2025-11-18 | 9.28 | $0.00 | 2.2M |
| 2025-11-17 | 7.50 | $0.00 | 832330 |
| 2025-11-14 | 7.60 | $0.00 | 846549 |
| 2025-11-13 | 7.96 | $0.00 | 260109 |
| 2025-11-12 | 7.57 | $0.00 | 152495 |
| 2025-11-11 | 7.68 | $0.00 | 156095 |
| 2025-11-10 | 7.79 | $0.00 | 341472 |
| 2025-11-07 | 8.12 | $0.00 | 35175 |
| 2025-11-06 | 8.23 | $0.00 | 26333 |
| 2025-11-05 | 8.35 | $0.00 | 272573 |
| 2025-11-04 | 8.47 | $0.00 | 43850 |
| 2025-11-03 | 8.74 | $0.01 | 91392 |
| 2025-10-31 | 9.04 | $0.01 | 90830 |
| 2025-10-30 | 9.17 | $0.01 | 221063 |
| 2025-10-29 | 9.32 | $0.00 | 365493 |
| 2025-10-28 | 9.76 | $0.00 | 109196 |
| 2025-10-27 | 10.17 | $0.00 | 25200 |
| 2025-10-24 | 10.27 | $0.00 | 9325 |
| 2025-10-23 | 10.19 | $0.00 | 115000 |
| 2025-10-22 | 10.37 | $0.00 | 495347 |
| 2025-10-21 | 10.56 | $0.00 | 60338 |
| 2025-10-20 | 11.05 | $0.00 | 76774 |
| 2025-10-17 | 11.55 | $0.00 | 82616 |
| 2025-10-16 | 11.78 | $0.00 | 46027 |
| 2025-10-15 | 12.29 | $0.00 | 210281 |
| 2025-10-14 | 12.53 | $0.00 | 260828 |
| 2025-10-13 | 12.79 | $0.01 | 133423 |
| 2025-10-10 | 13.16 | $0.01 | 489941 |
| 2025-10-09 | 13.55 | $0.01 | 2.0M |
| 2025-10-08 | 13.81 | $0.01 | 246370 |
| 2025-10-07 | 14.08 | $0.01 | 348265 |
| 2025-10-06 | 14.07 | $0.01 | 413643 |
| 2025-10-03 | 14.07 | $0.01 | 63314 |
| 2025-10-02 | 14.06 | $0.01 | 297441 |
| 2025-10-01 | 13.92 | $0.01 | 3005 |
| 2025-09-30 | 14.54 | $0.01 | 65000 |
| 2025-09-29 | 15.19 | $0.01 | 581596 |
| 2025-09-26 | 15.88 | $0.01 | 3935 |
| 2025-09-25 | 16.41 | $0.01 | 161250 |
| 2025-09-24 | 16.96 | $0.01 | 61825 |
| 2025-09-23 | 17.54 | $0.01 | 170000 |
| 2025-09-22 | 17.92 | $0.01 | 155302 |
| 2025-09-19 | 18.32 | $0.01 | 636874 |
| 2025-09-18 | 18.00 | $0.01 | 735670 |
| 2025-09-17 | 17.66 | $0.01 | 531600 |
| 2025-09-16 | 17.53 | $0.01 | 1.1M |
| 2025-09-15 | 17.39 | $0.01 | 3.0M |
| 2025-09-12 | 17.33 | $0.01 | 78375 |
| 2025-09-11 | 17.87 | $0.01 | 704 |
| 2025-09-10 | 17.86 | $0.01 | 577090 |
| 2025-09-09 | 17.85 | $0.01 | 171030 |
| 2025-09-08 | 17.60 | $0.01 | 20245 |
| 2025-09-05 | 17.49 | $0.01 | 160108 |
| 2025-09-04 | 17.23 | $0.01 | 183200 |
| 2025-09-03 | 16.65 | $0.01 | 229847 |
| 2025-09-02 | 16.04 | $0.01 | 197863 |
| 2025-08-29 | 15.39 | $0.01 | 93446 |
| 2025-08-28 | 14.49 | $0.01 | 679349 |
| 2025-08-27 | 13.53 | $0.01 | 2.5M |
| 2025-08-26 | 12.53 | $0.01 | 42861 |
| 2025-08-25 | 12.62 | $0.01 | 319113 |
| 2025-08-22 | 12.72 | $0.01 | 1.6M |
| 2025-08-21 | 12.50 | $0.01 | 457118 |
| 2025-08-20 | 13.08 | $0.01 | 93461 |
| 2025-08-19 | 13.63 | $0.01 | 96583 |
| 2025-08-18 | 14.27 | $0.01 | 240032 |
| 2025-08-15 | 14.78 | $0.01 | 155478 |
| 2025-08-14 | 15.55 | $0.01 | 249550 |
| 2025-08-13 | 16.37 | $0.01 | 896098 |
| 2025-08-12 | 17.22 | $0.01 | 23620 |
| 2025-08-11 | 17.49 | $0.01 | 126379 |
| 2025-08-08 | 17.89 | $0.01 | 168301 |
| 2025-08-07 | 18.30 | $0.01 | 5500 |
| 2025-08-06 | 19.11 | $0.01 | 287536 |
| 2025-08-05 | 19.76 | $0.01 | 145706 |
| 2025-08-04 | 20.72 | $0.01 | 56155 |
| 2025-08-01 | 21.44 | $0.01 | 111579 |
| 2025-07-31 | 22.19 | $0.01 | 151017 |
| 2025-07-30 | 22.98 | $0.01 | 63600 |
| 2025-07-29 | 23.81 | $0.01 | 55040 |
| 2025-07-28 | 23.67 | $0.01 | 102252 |
| 2025-07-25 | 23.53 | $0.01 | 32873 |
| 2025-07-24 | 23.37 | $0.01 | 118460 |
| 2025-07-23 | 23.21 | $0.01 | 17585 |
| 2025-07-22 | 23.42 | $0.01 | 606137 |
| 2025-07-21 | 23.00 | $0.01 | 683213 |
| 2025-07-18 | 22.56 | $0.01 | 475587 |
| 2025-07-17 | 22.46 | $0.01 | 142644 |
| 2025-07-16 | 22.36 | $0.01 | 60000 |
| 2025-07-15 | 21.88 | $0.01 | 117388 |
| 2025-07-14 | 21.38 | $0.01 | 319223 |
| 2025-07-11 | 20.91 | $0.01 | 80900 |
| 2025-07-10 | 20.41 | $0.01 | 71841 |
| 2025-07-09 | 19.94 | $0.01 | 46400 |
| 2025-07-08 | 19.18 | $0.01 | 7460 |
| 2025-07-07 | 18.39 | $0.01 | 815481 |
| 2025-07-03 | 17.55 | $0.01 | 56695 |
| 2025-07-02 | 17.10 | $0.01 | 387897 |
| 2025-07-01 | 16.63 | $0.01 | 210404 |
| 2025-06-30 | 16.67 | $0.01 | 106716 |
| 2025-06-27 | 16.71 | $0.01 | 21891 |
| 2025-06-26 | 16.52 | $0.01 | 326356 |
| 2025-06-25 | 16.87 | $0.01 | 178113 |
| 2025-06-24 | 16.85 | $0.01 | 26002 |
| 2025-06-23 | 16.83 | $0.01 | 73005 |
| 2025-06-20 | 16.81 | $0.01 | 345868 |
| 2025-06-18 | 17.05 | $0.01 | 358654 |
| 2025-06-17 | 17.16 | $0.01 | 63500 |
| 2025-06-16 | 16.85 | $0.01 | 178092 |
| 2025-06-13 | 16.64 | $0.01 | 35300 |
| 2025-06-12 | 15.96 | $0.01 | 10023 |
| 2025-06-11 | 15.57 | $0.01 | 1.6M |
| 2025-06-10 | 15.15 | $0.01 | 286067 |
| 2025-06-09 | 14.96 | $0.01 | 2.2M |
| 2025-06-06 | 14.75 | $0.00 | 360111 |
| 2025-06-05 | 14.81 | $0.01 | 352520 |
| 2025-06-04 | 14.88 | $0.01 | 1908 |
| 2025-06-03 | 15.19 | $0.00 | 163932 |
| 2025-06-02 | 14.93 | $0.00 | 67513 |
| 2025-05-30 | 14.71 | $0.01 | 37454 |
| 2025-05-29 | 14.48 | $0.00 | 30395 |
| 2025-05-28 | 14.24 | $0.01 | 28776 |
| 2025-05-27 | 13.99 | $0.01 | 72654 |
| 2025-05-23 | 13.49 | $0.01 | 590119 |
| 2025-05-22 | 12.82 | $0.01 | 236971 |
| 2025-05-21 | 12.12 | $0.01 | 19741 |
| 2025-05-20 | 11.86 | $0.01 | 880268 |
| 2025-05-19 | 11.59 | $0.00 | 3.8M |
| 2025-05-16 | 9.83 | $0.01 | 3500 |
| 2025-05-15 | 10.00 | $0.01 | 548188 |
| 2025-05-14 | 10.17 | $0.01 | 137753 |
| 2025-05-13 | 9.76 | $0.01 | 645600 |
| 2025-05-12 | 9.33 | $0.01 | 286635 |
| 2025-05-09 | 8.75 | $0.01 | 80029 |
| 2025-05-08 | 8.61 | $0.01 | 68430 |
| 2025-05-07 | 8.46 | $0.01 | 56399 |
| 2025-05-06 | 8.49 | $0.01 | 52885 |
| 2025-05-05 | 8.60 | $0.01 | 127611 |
| 2025-05-02 | 8.73 | $0.01 | 161410 |
| 2025-05-01 | 8.95 | $0.01 | 1.2M |
| 2025-04-30 | 9.17 | $0.01 | 133288 |
| 2025-04-29 | 9.24 | $0.01 | 61000 |
| 2025-04-28 | 9.61 | $0.01 | 78080 |
| 2025-04-25 | 10.00 | $0.01 | 20000 |
| 2025-04-24 | 10.41 | $0.01 | 42024 |
| 2025-04-23 | 10.84 | $0.01 | 94578 |
| 2025-04-22 | 10.78 | $0.01 | 800 |
| 2025-04-21 | 11.23 | $0.01 | 554933 |
| 2025-04-17 | 11.70 | $0.01 | 161360 |
| 2025-04-16 | 12.16 | $0.01 | 80000 |
| 2025-04-15 | 12.64 | $0.01 | 4350 |
| 2025-04-14 | 13.15 | $0.01 | 5810 |
| 2025-04-11 | 13.33 | $0.01 | 535253 |
| 2025-04-10 | 13.51 | $0.01 | 45693 |
| 2025-04-09 | 13.34 | $0.01 | 116988 |
| 2025-04-08 | 13.17 | $0.01 | 725980 |
| 2025-04-07 | 12.84 | $0.01 | 2730 |
| 2025-04-04 | 12.65 | $0.01 | 205266 |
| 2025-04-03 | 12.52 | $0.01 | 105929 |
| 2025-04-02 | 12.39 | $0.01 | 445050 |
| 2025-04-01 | 12.37 | $0.01 | 192098 |
| 2025-03-31 | 12.68 | $0.01 | 259310 |
| 2025-03-28 | 13.01 | $0.01 | 468207 |
| 2025-03-27 | 13.35 | $0.01 | 60000 |
| 2025-03-26 | 13.70 | $0.01 | 663600 |
| 2025-03-25 | 14.14 | $0.01 | 14200 |
| 2025-03-24 | 14.16 | $0.01 | 471800 |
| 2025-03-21 | 14.17 | $0.01 | 33175 |
| 2025-03-20 | 14.56 | $0.01 | 141250 |
| 2025-03-19 | 15.03 | $0.01 | 158344 |
| 2025-03-18 | 15.39 | $0.01 | 6505 |
| 2025-03-17 | 15.65 | $0.01 | 254610 |
| 2025-03-14 | 16.19 | $0.01 | 422113 |
| 2025-03-13 | 16.77 | $0.01 | 286773 |
| 2025-03-12 | 17.65 | $0.01 | 519700 |
| 2025-03-11 | 18.58 | $0.01 | 628637 |
| 2025-03-10 | 18.19 | $0.01 | 406845 |
| 2025-03-07 | 18.24 | $0.01 | 101068 |
| 2025-03-06 | 18.35 | $0.01 | 559931 |
| 2025-03-05 | 18.48 | $0.01 | 218461 |
| 2025-03-04 | 17.57 | $0.01 | 198859 |
| 2025-03-03 | 16.62 | $0.01 | 510025 |
| 2025-02-28 | 15.61 | $0.01 | 61900 |
| 2025-02-27 | 14.88 | $0.01 | 64830 |
| 2025-02-26 | 14.20 | $0.01 | 1.4M |
| 2025-02-25 | 13.48 | $0.01 | 120100 |
| 2025-02-24 | 12.90 | $0.01 | 413291 |
| 2025-02-21 | 12.09 | $0.01 | 1.7M |
| 2025-02-20 | 11.24 | $0.01 | 72278 |
| 2025-02-19 | 11.76 | $0.01 | 667494 |
| 2025-02-18 | 12.35 | $0.01 | 1.3M |
| 2025-02-14 | 12.96 | $0.01 | 1.4M |
| 2025-02-13 | 13.27 | $0.01 | 1.6M |
| 2025-02-12 | 13.59 | $0.01 | 181647 |
| 2025-02-11 | 12.95 | $0.01 | 816299 |
| 2025-02-10 | 12.34 | $0.01 | 415360 |
| 2025-02-07 | 12.20 | $0.01 | 1.3M |
| 2025-02-06 | 12.21 | $0.01 | 1.3M |
| 2025-02-05 | 12.21 | $0.01 | 393581 |
| 2025-02-04 | 12.22 | $0.01 | 200907 |
| 2025-02-03 | 11.90 | $0.01 | 88165 |
| 2025-01-31 | 11.36 | $0.01 | 1.2M |
| 2025-01-30 | 10.79 | $0.01 | 6270 |
| 2025-01-29 | 11.11 | $0.01 | 532323 |
| 2025-01-28 | 11.45 | $0.01 | 339962 |
| 2025-01-27 | 11.80 | $0.01 | 58313 |
| 2025-01-24 | 12.00 | $0.01 | 461601 |
| 2025-01-23 | 12.21 | $0.01 | 142420 |
| 2025-01-22 | 12.34 | $0.01 | 127266 |
| 2025-01-21 | 12.26 | $0.01 | 379300 |
| 2025-01-17 | 12.18 | $0.01 | 1.4M |
| 2025-01-16 | 12.09 | $0.01 | 543520 |
| 2025-01-15 | 11.99 | $0.01 | 315356 |
| 2025-01-14 | 11.82 | $0.01 | 207000 |
| 2025-01-13 | 11.63 | $0.01 | 169000 |
| 2025-01-10 | 11.88 | $0.01 | 134063 |
| 2025-01-08 | 12.01 | $0.01 | 419666 |
| 2025-01-07 | 12.07 | $0.01 | 206248 |
| 2025-01-06 | 12.14 | $0.01 | 141469 |
| 2025-01-03 | 11.61 | $0.01 | 84131 |
| 2025-01-02 | 11.34 | $0.01 | 28244 |
| 2024-12-31 | 11.05 | $0.01 | 459791 |
| 2024-12-30 | 10.75 | $0.01 | 356315 |
| 2024-12-27 | 10.17 | $0.01 | 405246 |
| 2024-12-26 | 9.62 | $0.01 | 360067 |
| 2024-12-24 | 9.41 | $0.01 | 316970 |
| 2024-12-23 | 9.08 | $0.01 | 516701 |
| 2024-12-20 | 8.73 | $0.01 | 260669 |
| 2024-12-19 | 8.31 | $0.01 | 587442 |
| 2024-12-18 | 7.90 | $0.01 | 593335 |
| 2024-12-17 | 8.10 | $0.01 | 173312 |
| 2024-12-16 | 8.48 | $0.01 | 749309 |
| 2024-12-13 | 8.87 | $0.01 | 614121 |
| 2024-12-12 | 9.28 | $0.01 | 1.1M |
| 2024-12-11 | 9.72 | $0.01 | 120154 |
| 2024-12-10 | 9.64 | $0.01 | 126220 |
| 2024-12-09 | 10.07 | $0.01 | 808460 |
| 2024-12-06 | 10.51 | $0.01 | 3.2M |
| 2024-12-05 | 10.99 | $0.01 | 2.1M |
| 2024-12-04 | 9.59 | $0.01 | 432042 |
| 2024-12-03 | 8.67 | $0.01 | 547124 |
| 2024-12-02 | 8.27 | $0.01 | 330647 |
| 2024-11-29 | 7.85 | $0.01 | 869496 |
| 2024-11-27 | 7.47 | $0.01 | 160420 |
| 2024-11-26 | 7.81 | $0.01 | 27175 |
| 2024-11-25 | 8.17 | $0.01 | 292431 |
| 2024-11-22 | 8.59 | $0.01 | 95076 |
| 2024-11-21 | 8.88 | $0.01 | 179597 |
| 2024-11-20 | 9.34 | $0.01 | 69688 |
| 2024-11-19 | 9.82 | $0.01 | 148979 |
| 2024-11-18 | 10.15 | $0.01 | 97553 |
| 2024-11-15 | 10.50 | $0.01 | 100287 |
| 2024-11-14 | 10.86 | $0.01 | 275293 |
| 2024-11-13 | 11.25 | $0.01 | 281050 |
| 2024-11-12 | 11.65 | $0.01 | 331238 |
| 2024-11-11 | 12.17 | $0.01 | 719888 |
| 2024-11-08 | 12.72 | $0.01 | 72386 |
| 2024-11-07 | 12.90 | $0.01 | 100607 |
| 2024-11-06 | 13.10 | $0.01 | 130422 |
| 2024-11-05 | 13.32 | $0.01 | 135954 |
| 2024-11-04 | 13.55 | $0.01 | 27700 |
| 2024-11-01 | 13.90 | $0.01 | 5000 |
| 2024-10-31 | 13.91 | $0.01 | 41560 |
| 2024-10-30 | 14.10 | $0.01 | 290243 |
| 2024-10-29 | 14.30 | $0.01 | 83250 |
| 2024-10-28 | 13.80 | $0.01 | 486879 |
| 2024-10-25 | 14.41 | $0.01 | 58375 |
| 2024-10-24 | 15.11 | $0.01 | 63027 |
| 2024-10-23 | 15.85 | $0.01 | 25232 |
| 2024-10-22 | 16.18 | $0.01 | 480520 |
| 2024-10-21 | 16.53 | $0.01 | 61004 |
| 2024-10-18 | 17.05 | $0.01 | 1.1M |
| 2024-10-17 | 17.81 | $0.01 | 877326 |
| 2024-10-16 | 18.07 | $0.01 | 183043 |
| 2024-10-15 | 18.34 | $0.01 | 323375 |
| 2024-10-14 | 18.94 | $0.01 | 899097 |
| 2024-10-11 | 19.20 | $0.01 | 655934 |
| 2024-10-10 | 19.87 | $0.01 | 38139 |
| 2024-10-09 | 20.58 | $0.01 | 1.2M |
| 2024-10-08 | 21.32 | $0.01 | 156244 |
| 2024-10-07 | 22.10 | $0.01 | 822174 |
| 2024-10-04 | 23.02 | $0.01 | 36400 |
| 2024-10-03 | 24.23 | $0.01 | 99150 |
| 2024-10-02 | 25.07 | $0.01 | 272357 |
| 2024-10-01 | 25.36 | $0.01 | 673002 |
| 2024-09-30 | 25.67 | $0.01 | 172315 |
| 2024-09-27 | 25.59 | $0.01 | 724606 |
| 2024-09-26 | 25.50 | $0.01 | 706335 |
| 2024-09-25 | 25.52 | $0.01 | 101132 |
| 2024-09-24 | 25.87 | $0.01 | 23433 |
| 2024-09-23 | 25.56 | $0.01 | 168633 |
| 2024-09-20 | 25.22 | $0.01 | 427442 |
| 2024-09-19 | 24.40 | $0.01 | 419693 |
| 2024-09-18 | 22.94 | $0.01 | 1.3M |
| 2024-09-17 | 21.41 | $0.01 | 178400 |
| 2024-09-16 | 20.13 | $0.01 | 100000 |
| 2024-09-13 | 18.48 | $0.01 | 276038 |
| 2024-09-12 | 16.74 | $0.01 | 2.4M |
| 2024-09-11 | 14.91 | $0.01 | 38402 |
| 2024-09-10 | 14.55 | $0.01 | 181554 |
| 2024-09-09 | 14.14 | $0.01 | 100100 |
| 2024-09-06 | 13.71 | $0.01 | 212000 |
| 2024-09-05 | 13.25 | $0.01 | 152603 |
| 2024-09-04 | 12.96 | $0.01 | 49137 |
| 2024-09-03 | 12.36 | $0.01 | 62694 |
| 2024-08-30 | 12.45 | $0.01 | 178194 |
| 2024-08-29 | 12.29 | $0.01 | 546250 |
| 2024-08-28 | 11.95 | $0.01 | 91225 |
| 2024-08-27 | 11.93 | $0.01 | 455306 |
| 2024-08-26 | 12.16 | $0.01 | 483248 |
| 2024-08-23 | 12.40 | $0.01 | 186391 |
| 2024-08-22 | 12.29 | $0.01 | 86076 |
| 2024-08-21 | 12.42 | $0.01 | 272493 |
| 2024-08-20 | 12.56 | $0.01 | 109777 |
| 2024-08-19 | 12.82 | $0.01 | 349105 |
| 2024-08-16 | 13.10 | $0.01 | 264663 |
| 2024-08-15 | 13.03 | $0.01 | 102109 |
| 2024-08-14 | 13.61 | $0.01 | 15327 |
| 2024-08-13 | 14.22 | $0.01 | 35132 |
| 2024-08-12 | 14.53 | $0.01 | 42200 |
| 2024-08-09 | 14.86 | $0.01 | 620044 |
| 2024-08-08 | 15.26 | $0.01 | 64471 |
| 2024-08-07 | 15.69 | $0.01 | 294864 |
| 2024-08-06 | 16.33 | $0.01 | 82429 |
| 2024-08-05 | 17.02 | $0.01 | 150576 |
| 2024-08-02 | 17.78 | $0.01 | 163000 |
| 2024-08-01 | 18.70 | $0.01 | 234945 |
| 2024-07-31 | 19.66 | $0.01 | 649492 |
| 2024-07-30 | 20.65 | $0.01 | 89719 |
| 2024-07-29 | 20.85 | $0.01 | 6075 |
| 2024-07-26 | 20.79 | $0.01 | 1.2M |
| 2024-07-25 | 20.93 | $0.01 | 294495 |
| 2024-07-24 | 21.07 | $0.01 | 88771 |
| 2024-07-23 | 21.30 | $0.01 | 189065 |
| 2024-07-22 | 21.95 | $0.01 | 282300 |
| 2024-07-19 | 22.43 | $0.01 | 1.4M |
| 2024-07-18 | 22.92 | $0.01 | 463339 |
| 2024-07-17 | 24.07 | $0.01 | 164469 |
| 2024-07-16 | 23.70 | $0.01 | 78280 |
| 2024-07-15 | 23.44 | $0.01 | 46763 |
| 2024-07-12 | 22.63 | $0.01 | 269211 |
| 2024-07-11 | 21.77 | $0.01 | 53234 |
| 2024-07-10 | 20.98 | $0.01 | 143531 |
| 2024-07-09 | 20.15 | $0.01 | 971532 |
| 2024-07-08 | 19.29 | $0.01 | 5250 |
| 2024-07-05 | 18.39 | $0.01 | 124279 |
| 2024-07-03 | 17.30 | $0.01 | 11753 |
| 2024-07-02 | 15.85 | $0.01 | 265610 |
| 2024-07-01 | 14.49 | $0.01 | 45105 |
| 2024-06-28 | 13.17 | $0.01 | 353800 |
| 2024-06-27 | 11.78 | $0.01 | 1.8M |
| 2024-06-26 | 10.31 | $0.01 | 741827 |
| 2024-06-25 | 9.46 | $0.01 | 118286 |
| 2024-06-24 | 8.57 | $0.01 | 207491 |
| 2024-06-21 | 8.44 | $0.01 | 264700 |
| 2024-06-20 | 8.19 | $0.01 | 1.8M |
| 2024-06-18 | 7.69 | $0.01 | 82453 |
| 2024-06-17 | 7.47 | $0.01 | 1.1M |
| 2024-06-14 | 7.24 | $0.01 | 21250 |
| 2024-06-13 | 7.37 | $0.01 | 160866 |
| 2024-06-12 | 7.55 | $0.01 | 81644 |
| 2024-06-11 | 7.79 | $0.01 | 215322 |
| 2024-06-10 | 8.05 | $0.01 | 172603 |
| 2024-06-07 | 8.32 | $0.01 | 168289 |
| 2024-06-06 | 8.75 | $0.01 | 436970 |
| 2024-06-05 | 9.21 | $0.01 | 173857 |
| 2024-06-04 | 9.64 | $0.01 | 346796 |
| 2024-06-03 | 9.61 | $0.01 | 193300 |
| 2024-05-31 | 9.57 | $0.01 | 101715 |
| 2024-05-30 | 9.99 | $0.01 | 326420 |
| 2024-05-29 | 10.44 | $0.01 | 616480 |
| 2024-05-28 | 10.67 | $0.01 | 108540 |
| 2024-05-24 | 10.84 | $0.01 | 245428 |
| 2024-05-23 | 11.00 | $0.01 | 653706 |
| 2024-05-22 | 11.03 | $0.01 | 886620 |
| 2024-05-21 | 11.06 | $0.01 | 123450 |
| 2024-05-20 | 11.10 | $0.01 | 514800 |
| 2024-05-17 | 11.13 | $0.01 | 169160 |
| 2024-05-16 | 11.20 | $0.01 | 336898 |
| 2024-05-15 | 11.14 | $0.01 | 183911 |
| 2024-05-14 | 11.08 | $0.01 | 871970 |
| 2024-05-13 | 11.01 | $0.01 | 1.1M |
| 2024-05-10 | 10.77 | $0.01 | 123600 |
| 2024-05-09 | 11.12 | $0.01 | 60549 |
| 2024-05-08 | 11.48 | $0.01 | 92520 |
| 2024-05-07 | 11.94 | $0.01 | 11657 |
| 2024-05-06 | 12.51 | $0.01 | 249670 |
| 2024-05-03 | 13.11 | $0.01 | 150175 |
| 2024-05-02 | 13.75 | $0.01 | 49071 |
| 2024-05-01 | 14.32 | $0.01 | 167422 |
| 2024-04-30 | 14.67 | $0.01 | 621900 |
| 2024-04-29 | 14.85 | $0.01 | 379295 |
| 2024-04-26 | 15.04 | $0.02 | 161000 |
| 2024-04-25 | 15.19 | $0.02 | 113239 |
| 2024-04-24 | 15.35 | $0.01 | 89808 |
| 2024-04-23 | 15.35 | $0.02 | 144388 |
| 2024-04-22 | 15.35 | $0.01 | 333952 |
| 2024-04-19 | 15.98 | $0.01 | 206506 |
| 2024-04-18 | 16.61 | $0.01 | 1.2M |
| 2024-04-17 | 17.26 | $0.02 | 591911 |
| 2024-04-16 | 17.93 | $0.02 | 290548 |
| 2024-04-15 | 18.25 | $0.02 | 412044 |
| 2024-04-12 | 18.76 | $0.02 | 307703 |
| 2024-04-11 | 18.10 | $0.02 | 125427 |
| 2024-04-10 | 17.42 | $0.02 | 17106 |
| 2024-04-09 | 16.31 | $0.02 | 1.6M |
| 2024-04-08 | 15.15 | $0.02 | 753937 |
| 2024-04-05 | 14.38 | $0.02 | 530400 |
| 2024-04-04 | 13.73 | $0.01 | 610898 |
| 2024-04-03 | 13.63 | $0.01 | 403389 |
| 2024-04-02 | 14.01 | $0.01 | 276728 |
| 2024-04-01 | 14.71 | $0.01 | 544710 |
| 2024-03-28 | 15.44 | $0.01 | 327856 |
| 2024-03-27 | 16.00 | $0.01 | 242935 |
| 2024-03-26 | 16.71 | $0.01 | 558422 |
| 2024-03-25 | 17.38 | $0.01 | 370550 |
| 2024-03-22 | 17.64 | $0.01 | 199600 |
| 2024-03-21 | 18.10 | $0.01 | 674200 |
| 2024-03-20 | 18.11 | $0.01 | 276620 |
| 2024-03-19 | 18.65 | $0.01 | 597523 |
| 2024-03-18 | 18.95 | $0.01 | 620721 |
| 2024-03-15 | 19.26 | $0.01 | 3.6M |
| 2024-03-14 | 19.59 | $0.01 | 619932 |
| 2024-03-13 | 20.35 | $0.01 | 229666 |
| 2024-03-12 | 21.19 | $0.01 | 71115 |
| 2024-03-11 | 22.22 | $0.01 | 398545 |
| 2024-03-08 | 23.30 | $0.01 | 99850 |
| 2024-03-07 | 24.48 | $0.01 | 339733 |
| 2024-03-06 | 25.72 | $0.01 | 54240 |
| 2024-03-05 | 26.61 | $0.01 | 78179 |
| 2024-03-04 | 27.54 | $0.01 | 200811 |
| 2024-03-01 | 28.45 | $0.01 | 110407 |
| 2024-02-29 | 29.69 | $0.01 | 223008 |
| 2024-02-28 | 30.99 | $0.01 | 2.7M |
| 2024-02-27 | 32.36 | $0.01 | 74407 |
| 2024-02-26 | 32.33 | $0.01 | 174918 |
| 2024-02-23 | 31.96 | $0.01 | 71650 |
| 2024-02-22 | 31.74 | $0.01 | 408325 |
| 2024-02-21 | 31.58 | $0.01 | 136169 |
| 2024-02-20 | 31.30 | $0.01 | 101039 |
| 2024-02-16 | 31.01 | $0.01 | 232766 |
| 2024-02-15 | 30.40 | $0.01 | 542592 |
| 2024-02-14 | 29.76 | $0.01 | 236941 |
| 2024-02-13 | 29.47 | $0.01 | 104350 |
| 2024-02-12 | 29.16 | $0.01 | 392598 |
| 2024-02-09 | 28.90 | $0.01 | 896726 |
| 2024-02-08 | 28.63 | $0.02 | 556088 |
| 2024-02-07 | 29.31 | $0.02 | 600378 |
| 2024-02-06 | 29.66 | $0.02 | 2.8M |
| 2024-02-05 | 29.96 | $0.02 | 864444 |
| 2024-02-02 | 30.50 | $0.02 | 846439 |
| 2024-02-01 | 31.08 | $0.02 | 1.3M |
| 2024-01-31 | 31.02 | $0.02 | 1.0M |
| 2024-01-30 | 31.27 | $0.02 | 157196 |
| 2024-01-29 | 32.34 | $0.02 | 165080 |
| 2024-01-26 | 33.47 | $0.02 | 421500 |
| 2024-01-25 | 34.48 | $0.02 | 1.2M |
| 2024-01-24 | 35.55 | $0.02 | 265397 |
| 2024-01-23 | 35.50 | $0.02 | 101422 |
| 2024-01-22 | 35.50 | $0.02 | 818151 |
| 2024-01-19 | 35.49 | $0.02 | 253078 |
| 2024-01-18 | 35.49 | $0.02 | 619432 |
| 2024-01-17 | 35.48 | $0.02 | 204584 |
| 2024-01-16 | 35.27 | $0.02 | 176918 |
| 2024-01-12 | 35.04 | $0.02 | 616130 |
| 2024-01-11 | 34.81 | $0.02 | 848345 |
| 2024-01-10 | 34.57 | $0.02 | 284408 |
| 2024-01-09 | 33.72 | $0.02 | 196960 |
| 2024-01-08 | 32.82 | $0.03 | 1.6M |
| 2024-01-05 | 31.87 | $0.03 | 788251 |
| 2024-01-04 | 30.76 | $0.02 | 383913 |
| 2024-01-03 | 29.85 | $0.03 | 468415 |
| 2024-01-02 | 28.45 | $0.03 | 922113 |
| 2023-12-29 | 27.12 | $0.03 | 1.4M |
| 2023-12-28 | 25.71 | $0.02 | 1.2M |
| 2023-12-27 | 24.80 | $0.02 | 902501 |
| 2023-12-26 | 24.33 | $0.02 | 732501 |
| 2023-12-22 | 24.13 | $0.02 | 753512 |
| 2023-12-21 | 23.30 | $0.02 | 899851 |
| 2023-12-20 | 22.41 | $0.02 | 1.2M |
| 2023-12-19 | 21.57 | $0.02 | 1.6M |
| 2023-12-18 | 20.38 | $0.02 | 6.1M |
| 2023-12-15 | 19.12 | $0.01 | 621586 |
| 2023-12-14 | 20.11 | $0.01 | 799836 |
| 2023-12-13 | 21.16 | $0.01 | 232392 |
| 2023-12-12 | 22.15 | $0.01 | 549381 |
| 2023-12-11 | 23.18 | $0.01 | 232488 |
| 2023-12-08 | 24.06 | $0.01 | 577779 |
| 2023-12-07 | 24.82 | $0.01 | 127772 |
| 2023-12-06 | 25.98 | $0.01 | 607044 |
| 2023-12-05 | 27.20 | $0.01 | 150395 |
| 2023-12-04 | 28.30 | $0.01 | 70137 |
| 2023-12-01 | 29.61 | $0.01 | 850621 |
| 2023-11-30 | 30.99 | $0.01 | 766896 |
| 2023-11-29 | 32.45 | $0.01 | 969065 |
| 2023-11-28 | 32.79 | $0.01 | 54670 |
| 2023-11-27 | 32.66 | $0.01 | 46937 |
| 2023-11-24 | 32.54 | $0.01 | 66245 |
| 2023-11-22 | 32.40 | $0.01 | 309814 |
| 2023-11-21 | 32.26 | $0.01 | 126516 |
| 2023-11-20 | 32.83 | $0.02 | 288020 |
| 2023-11-17 | 33.59 | $0.02 | 721178 |
| 2023-11-16 | 34.39 | $0.02 | 1.4M |
| 2023-11-15 | 35.13 | $0.02 | 244741 |
| 2023-11-14 | 35.15 | $0.02 | 297607 |
| 2023-11-13 | 35.15 | $0.01 | 233867 |
| 2023-11-10 | 34.61 | $0.02 | 29550 |
| 2023-11-09 | 34.50 | $0.02 | 102495 |
| 2023-11-08 | 34.55 | $0.02 | 840114 |
| 2023-11-07 | 34.62 | $0.02 | 151307 |
| 2023-11-06 | 35.50 | $0.02 | 387533 |
| 2023-11-03 | 36.07 | $0.01 | 301041 |
| 2023-11-02 | 35.85 | $0.02 | 300647 |
| 2023-11-01 | 35.60 | $0.01 | 135726 |
| 2023-10-31 | 36.22 | $0.01 | 513600 |
| 2023-10-30 | 36.79 | $0.01 | 1.3M |
| 2023-10-27 | 37.40 | $0.01 | 279500 |
| 2023-10-26 | 36.50 | $0.01 | 10500 |
| 2023-10-25 | 35.75 | $0.01 | 156025 |
| 2023-10-24 | 34.95 | $0.01 | 216916 |
| 2023-10-23 | 33.82 | $0.01 | 110893 |
| 2023-10-20 | 32.66 | $0.01 | 293462 |
| 2023-10-19 | 31.44 | $0.01 | 553917 |
| 2023-10-18 | 30.16 | $0.01 | 74910 |
| 2023-10-17 | 28.26 | $0.01 | 214489 |
| 2023-10-16 | 26.29 | $0.01 | 156650 |
| 2023-10-13 | 24.53 | $0.01 | 117015 |
| 2023-10-12 | 22.68 | $0.01 | 35577 |
| 2023-10-11 | 20.73 | $0.01 | 2.3M |
| 2023-10-10 | 18.67 | $0.01 | 674431 |
| 2023-10-09 | 18.23 | $0.01 | 28725 |
| 2023-10-06 | 18.14 | $0.01 | 601658 |
| 2023-10-05 | 18.04 | $0.01 | 26715 |
| 2023-10-04 | 17.98 | $0.01 | 95861 |
| 2023-10-03 | 17.61 | $0.01 | 109800 |
| 2023-10-02 | 17.22 | $0.01 | 200387 |
| 2023-09-29 | 16.81 | $0.01 | 208225 |
| 2023-09-28 | 16.48 | $0.01 | 302978 |
| 2023-09-27 | 16.19 | $0.01 | 20545 |
| 2023-09-26 | 15.55 | $0.01 | 573322 |
| 2023-09-25 | 14.87 | $0.02 | 218321 |
| 2023-09-22 | 14.37 | $0.01 | 1.4M |
| 2023-09-21 | 13.84 | $0.02 | 101892 |
| 2023-09-20 | 13.95 | $0.02 | 407744 |
| 2023-09-19 | 14.07 | $0.02 | 116097 |
| 2023-09-18 | 14.23 | $0.02 | 130402 |
| 2023-09-15 | 14.88 | $0.02 | 342998 |
| 2023-09-14 | 15.24 | $0.02 | 328990 |
| 2023-09-13 | 15.17 | $0.02 | 9357 |
| 2023-09-12 | 15.16 | $0.02 | 58641 |
| 2023-09-11 | 15.16 | $0.02 | 169700 |
| 2023-09-08 | 15.25 | $0.02 | 13100 |
| 2023-09-07 | 15.50 | $0.02 | 40920 |
| 2023-09-06 | 15.76 | $0.02 | 308778 |
| 2023-09-05 | 15.59 | $0.02 | 18901 |
| 2023-09-01 | 15.41 | $0.02 | 174554 |
| 2023-08-31 | 15.24 | $0.02 | 221153 |
| 2023-08-30 | 15.28 | $0.02 | 369221 |
| 2023-08-29 | 15.30 | $0.02 | 1.5M |
| 2023-08-28 | 15.34 | $0.02 | 177632 |
| 2023-08-25 | 15.80 | $0.02 | 1.8M |
| 2023-08-24 | 16.28 | $0.02 | 360103 |
| 2023-08-23 | 16.85 | $0.02 | 175665 |
| 2023-08-22 | 17.46 | $0.02 | 40565 |
| 2023-08-21 | 17.77 | $0.02 | 91540 |
| 2023-08-18 | 18.10 | $0.02 | 59918 |
| 2023-08-17 | 18.71 | $0.02 | 436612 |
| 2023-08-16 | 19.34 | $0.02 | 658933 |
| 2023-08-15 | 18.68 | $0.02 | 530919 |
| 2023-08-14 | 18.12 | $0.02 | 345105 |
| 2023-08-11 | 17.85 | $0.02 | 372481 |
| 2023-08-10 | 17.92 | $0.02 | 448581 |
| 2023-08-09 | 18.00 | $0.02 | 292044 |
| 2023-08-08 | 16.53 | $0.02 | 375645 |
| 2023-08-07 | 15.18 | $0.02 | 821267 |
| 2023-08-04 | 13.99 | $0.02 | 851936 |
| 2023-08-03 | 12.79 | $0.02 | 1.9M |
| 2023-08-02 | 11.52 | $0.02 | 1.6M |
| 2023-08-01 | 11.36 | $0.02 | 1.4M |
| 2023-07-31 | 11.20 | $0.02 | 193951 |
| 2023-07-28 | 11.38 | $0.02 | 294413 |
| 2023-07-27 | 11.57 | $0.02 | 286849 |
| 2023-07-26 | 11.77 | $0.02 | 151831 |
| 2023-07-25 | 12.03 | $0.02 | 376874 |
| 2023-07-24 | 12.21 | $0.02 | 158538 |
| 2023-07-21 | 12.40 | $0.02 | 19244 |
| 2023-07-20 | 12.35 | $0.02 | 22535 |
| 2023-07-19 | 12.29 | $0.02 | 114846 |
| 2023-07-18 | 12.74 | $0.02 | 324500 |
| 2023-07-17 | 13.21 | $0.02 | 549705 |
| 2023-07-14 | 13.75 | $0.02 | 666079 |
| 2023-07-13 | 14.31 | $0.01 | 313361 |
| 2023-07-12 | 15.04 | $0.01 | 81780 |
| 2023-07-11 | 14.68 | $0.01 | 480755 |
| 2023-07-10 | 14.30 | $0.01 | 67658 |
| 2023-07-07 | 14.13 | $0.02 | 81740 |
| 2023-07-06 | 13.95 | $0.01 | 124957 |
| 2023-07-05 | 13.76 | $0.02 | 856240 |
| 2023-07-03 | 13.56 | $0.02 | 53511 |
| 2023-06-30 | 13.50 | $0.01 | 58117 |
| 2023-06-29 | 13.43 | $0.02 | 104916 |
| 2023-06-28 | 13.50 | $0.02 | 825006 |
| 2023-06-27 | 13.58 | $0.02 | 277060 |
| 2023-06-26 | 13.21 | $0.01 | 166868 |
| 2023-06-23 | 12.83 | $0.02 | 416312 |
| 2023-06-22 | 12.42 | $0.02 | 442088 |
| 2023-06-21 | 12.28 | $0.02 | 540829 |
| 2023-06-20 | 12.13 | $0.02 | 35660 |
| 2023-06-16 | 12.26 | $0.02 | 246044 |
| 2023-06-15 | 12.36 | $0.02 | 269900 |
| 2023-06-14 | 12.47 | $0.02 | 735197 |
| 2023-06-13 | 12.58 | $0.02 | 202697 |
| 2023-06-12 | 12.93 | $0.02 | 456397 |
| 2023-06-09 | 13.30 | $0.02 | 472477 |
| 2023-06-08 | 13.69 | $0.02 | 91658 |
| 2023-06-07 | 14.22 | $0.02 | 236957 |
| 2023-06-06 | 14.83 | $0.02 | 167518 |
| 2023-06-05 | 15.59 | $0.02 | 282979 |
| 2023-06-02 | 16.26 | $0.02 | 307626 |
| 2023-06-01 | 16.97 | $0.02 | 494375 |
| 2023-05-31 | 17.71 | $0.02 | 306900 |
| 2023-05-30 | 18.41 | $0.02 | 55652 |
| 2023-05-26 | 19.19 | $0.02 | 188289 |
| 2023-05-25 | 20.01 | $0.02 | 136570 |
| 2023-05-24 | 20.87 | $0.02 | 150890 |
| 2023-05-23 | 20.84 | $0.02 | 181446 |
| 2023-05-22 | 21.02 | $0.02 | 137842 |
| 2023-05-19 | 21.20 | $0.02 | 122890 |
| 2023-05-18 | 21.39 | $0.02 | 468900 |
| 2023-05-17 | 21.47 | $0.02 | 183507 |
| 2023-05-16 | 21.37 | $0.02 | 346500 |
| 2023-05-15 | 21.26 | $0.02 | 552994 |
| 2023-05-12 | 21.24 | $0.02 | 268230 |
| 2023-05-11 | 21.22 | $0.02 | 42100 |
| 2023-05-10 | 21.63 | $0.02 | 70476 |
| 2023-05-09 | 22.06 | $0.02 | 251352 |
| 2023-05-08 | 22.91 | $0.02 | 655338 |
| 2023-05-05 | 23.80 | $0.02 | 364887 |
| 2023-05-04 | 24.85 | $0.02 | 510328 |
| 2023-05-03 | 25.85 | $0.02 | 315869 |
| 2023-05-02 | 26.91 | $0.02 | 103458 |
| 2023-05-01 | 27.52 | $0.02 | 152770 |
| 2023-04-28 | 28.17 | $0.03 | 743496 |
| 2023-04-27 | 28.85 | $0.03 | 46646 |
| 2023-04-26 | 28.97 | $0.03 | 187925 |
| 2023-04-25 | 29.10 | $0.03 | 270181 |
| 2023-04-24 | 29.22 | $0.03 | 116531 |
| 2023-04-21 | 28.82 | $0.03 | 323760 |
| 2023-04-20 | 28.38 | $0.03 | 113022 |
| 2023-04-19 | 27.96 | $0.03 | 259418 |
| 2023-04-18 | 27.47 | $0.03 | 285490 |
| 2023-04-17 | 26.94 | $0.03 | 773555 |
| 2023-04-14 | 26.39 | $0.03 | 224735 |
| 2023-04-13 | 26.54 | $0.03 | 152306 |
| 2023-04-12 | 26.39 | $0.03 | 141670 |
| 2023-04-11 | 26.22 | $0.03 | 408182 |
| 2023-04-10 | 25.67 | $0.03 | 391014 |
| 2023-04-06 | 25.10 | $0.03 | 911461 |
| 2023-04-05 | 24.49 | $0.03 | 270587 |
| 2023-04-04 | 24.37 | $0.03 | 1.2M |
| 2023-04-03 | 24.25 | $0.03 | 3.5M |
| 2023-03-31 | 23.40 | $0.04 | 4.7M |
| 2023-03-30 | 20.76 | $0.04 | 4.1M |
| 2023-03-29 | 18.34 | $0.03 | 3.6M |
| 2023-03-28 | 16.35 | $0.02 | 5.0M |
| 2023-03-27 | 14.81 | $0.02 | 1.2M |
| 2023-03-24 | 13.76 | $0.02 | 1.0M |
| 2023-03-23 | 13.44 | $0.01 | 3.3M |
| 2023-03-22 | 13.15 | $0.01 | 92441 |
| 2023-03-21 | 13.83 | $0.01 | 1.5M |
| 2023-03-20 | 14.55 | $0.01 | 121015 |
| 2023-03-17 | 15.03 | $0.01 | 526669 |
| 2023-03-16 | 15.53 | $0.01 | 84474 |
| 2023-03-15 | 16.18 | $0.01 | 457767 |
| 2023-03-14 | 16.97 | $0.01 | 172810 |
| 2023-03-13 | 17.45 | $0.01 | 125800 |
| 2023-03-10 | 17.95 | $0.01 | 159122 |
| 2023-03-09 | 18.44 | $0.01 | 333621 |
| 2023-03-08 | 18.65 | $0.02 | 521318 |
| 2023-03-07 | 18.87 | $0.02 | 250600 |
| 2023-03-06 | 19.60 | $0.02 | 461329 |
| 2023-03-03 | 20.37 | $0.02 | 7205 |
| 2023-03-02 | 20.50 | $0.02 | 40204 |
| 2023-03-01 | 20.26 | $0.02 | 10807 |
| 2023-02-28 | 20.28 | $0.02 | 175475 |
| 2023-02-27 | 19.76 | $0.02 | 92672 |
| 2023-02-24 | 19.51 | $0.02 | 466030 |
| 2023-02-23 | 19.24 | $0.02 | 104023 |
| 2023-02-22 | 19.24 | $0.02 | 2.1M |
| 2023-02-21 | 19.25 | $0.02 | 163254 |
| 2023-02-17 | 19.25 | $0.02 | 81251 |
| 2023-02-16 | 19.50 | $0.02 | 148380 |
| 2023-02-15 | 19.85 | $0.02 | 128885 |
| 2023-02-14 | 20.20 | $0.02 | 134967 |
| 2023-02-13 | 20.76 | $0.02 | 11660 |
| 2023-02-10 | 21.13 | $0.02 | 282961 |
| 2023-02-09 | 21.01 | $0.01 | 1.6M |
| 2023-02-08 | 20.97 | $0.02 | 330056 |
| 2023-02-07 | 20.13 | $0.02 | 286128 |
| 2023-02-06 | 19.42 | $0.02 | 310094 |
| 2023-02-03 | 18.64 | $0.02 | 324786 |
| 2023-02-02 | 18.14 | $0.02 | 368137 |
| 2023-02-01 | 17.62 | $0.02 | 49201 |
| 2023-01-31 | 17.26 | $0.02 | 91545 |
| 2023-01-30 | 16.87 | $0.02 | 862101 |
| 2023-01-27 | 16.10 | $0.02 | 328145 |
| 2023-01-26 | 15.34 | $0.01 | 298929 |
| 2023-01-25 | 14.54 | $0.02 | 150993 |
| 2023-01-24 | 14.19 | $0.02 | 1.0M |
| 2023-01-23 | 13.83 | $0.02 | 325054 |
| 2023-01-20 | 13.78 | $0.02 | 310069 |
| 2023-01-19 | 13.74 | $0.02 | 1.4M |
| 2023-01-18 | 13.68 | $0.02 | 247542 |
| 2023-01-17 | 14.37 | $0.02 | 573289 |
| 2023-01-13 | 15.10 | $0.02 | 431206 |
| 2023-01-12 | 15.87 | $0.02 | 693917 |
| 2023-01-11 | 16.67 | $0.02 | 463475 |
| 2023-01-10 | 17.50 | $0.02 | 668787 |
| 2023-01-09 | 18.37 | $0.02 | 336774 |
| 2023-01-06 | 19.30 | $0.02 | 257228 |
| 2023-01-05 | 20.10 | $0.02 | 48705 |
| 2023-01-04 | 21.11 | $0.02 | 122121 |
| 2023-01-03 | 22.19 | $0.02 | 595478 |
| 2022-12-30 | 23.33 | $0.02 | 1.4M |
| 2022-12-29 | 24.24 | $0.02 | 381270 |
| 2022-12-28 | 25.48 | $0.02 | 476452 |
| 2022-12-27 | 25.77 | $0.02 | 332028 |
| 2022-12-23 | 25.37 | $0.02 | 401896 |
| 2022-12-22 | 24.74 | $0.02 | 1.4M |
| 2022-12-21 | 24.07 | $0.02 | 1.4M |
| 2022-12-20 | 23.65 | $0.02 | 625626 |
| 2022-12-19 | 23.32 | $0.02 | 606675 |
| 2022-12-16 | 22.75 | $0.02 | 3.2M |
| 2022-12-15 | 22.12 | $0.02 | 2.3M |
| 2022-12-14 | 22.03 | $0.02 | 671372 |
| 2022-12-13 | 22.12 | $0.02 | 955036 |
| 2022-12-12 | 22.22 | $0.02 | 922088 |
| 2022-12-09 | 22.63 | $0.02 | 308682 |
| 2022-12-08 | 23.77 | $0.02 | 607186 |
| 2022-12-07 | 24.93 | $0.02 | 232882 |
| 2022-12-06 | 26.05 | $0.02 | 458233 |
| 2022-12-05 | 27.22 | $0.02 | 498716 |
| 2022-12-02 | 27.71 | $0.02 | 2.1M |
| 2022-12-01 | 28.23 | $0.01 | 536502 |
| 2022-11-30 | 28.77 | $0.01 | 75219 |
| 2022-11-29 | 29.33 | $0.01 | 260124 |
| 2022-11-28 | 29.58 | $0.01 | 184030 |
| 2022-11-25 | 29.83 | $0.01 | 156745 |
| 2022-11-23 | 29.61 | $0.01 | 943504 |
| 2022-11-22 | 28.93 | $0.01 | 604277 |
| 2022-11-21 | 28.35 | $0.01 | 460368 |
| 2022-11-18 | 27.81 | $0.01 | 1.7M |
| 2022-11-17 | 27.25 | $0.01 | 1.2M |
| 2022-11-16 | 27.01 | $0.02 | 1.5M |
| 2022-11-15 | 27.03 | $0.02 | 969456 |
| 2022-11-14 | 27.06 | $0.01 | 1.7M |
| 2022-11-11 | 26.76 | $0.02 | 322832 |
| 2022-11-10 | 27.19 | $0.01 | 308905 |
| 2022-11-09 | 27.04 | $0.02 | 1.2M |
| 2022-11-08 | 26.88 | $0.02 | 365165 |
| 2022-11-07 | 26.80 | $0.02 | 416882 |
| 2022-11-04 | 26.72 | $0.02 | 257700 |
| 2022-11-03 | 27.00 | $0.02 | 535923 |
| 2022-11-02 | 27.30 | $0.01 | 253870 |
| 2022-11-01 | 26.41 | $0.01 | 590169 |
| 2022-10-31 | 25.47 | $0.01 | 354607 |
| 2022-10-28 | 24.82 | $0.02 | 612472 |
| 2022-10-27 | 24.14 | $0.01 | 334815 |
| 2022-10-26 | 23.25 | $0.01 | 427111 |
| 2022-10-25 | 22.40 | $0.01 | 427855 |
| 2022-10-24 | 21.68 | $0.01 | 901802 |
| 2022-10-21 | 20.93 | $0.02 | 142623 |
| 2022-10-20 | 20.51 | $0.02 | 789303 |
| 2022-10-19 | 20.07 | $0.02 | 336890 |
| 2022-10-18 | 19.88 | $0.02 | 55816 |
| 2022-10-17 | 19.68 | $0.02 | 510545 |
| 2022-10-14 | 19.48 | $0.02 | 561819 |
| 2022-10-13 | 19.53 | $0.02 | 628970 |
| 2022-10-12 | 19.63 | $0.02 | 281983 |
| 2022-10-11 | 19.29 | $0.02 | 342938 |
| 2022-10-10 | 18.60 | $0.02 | 197907 |
| 2022-10-07 | 18.38 | $0.02 | 158049 |
| 2022-10-06 | 18.17 | $0.02 | 195173 |
| 2022-10-05 | 17.58 | $0.02 | 360800 |
| 2022-10-04 | 16.96 | $0.02 | 543905 |
| 2022-10-03 | 16.30 | $0.02 | 456849 |
| 2022-09-30 | 15.61 | $0.02 | 544570 |
| 2022-09-29 | 15.39 | $0.02 | 78850 |
| 2022-09-28 | 15.13 | $0.02 | 144444 |
| 2022-09-27 | 14.85 | $0.02 | 400754 |
| 2022-09-26 | 14.65 | $0.02 | 569962 |
| 2022-09-23 | 14.26 | $0.02 | 1.6M |
| 2022-09-22 | 13.86 | $0.02 | 499650 |
| 2022-09-21 | 14.16 | $0.03 | 769151 |
| 2022-09-20 | 14.11 | $0.03 | 1.3M |
| 2022-09-19 | 14.10 | $0.03 | 200126 |
| 2022-09-16 | 13.99 | $0.03 | 205325 |
| 2022-09-15 | 14.12 | $0.03 | 490792 |
| 2022-09-14 | 14.25 | $0.03 | 159502 |
| 2022-09-13 | 14.64 | $0.03 | 814677 |
| 2022-09-12 | 15.08 | $0.03 | 213718 |
| 2022-09-09 | 15.32 | $0.03 | 152826 |
| 2022-09-08 | 15.72 | $0.03 | 718348 |
| 2022-09-07 | 16.14 | $0.02 | 873916 |
| 2022-09-06 | 15.40 | $0.03 | 139022 |
| 2022-09-02 | 14.98 | $0.03 | 809845 |
| 2022-09-01 | 14.54 | $0.03 | 583812 |
| 2022-08-31 | 14.22 | $0.03 | 288046 |
| 2022-08-30 | 13.99 | $0.03 | 179893 |
| 2022-08-29 | 13.93 | $0.03 | 234155 |
| 2022-08-26 | 14.06 | $0.03 | 1.3M |
| 2022-08-25 | 14.10 | $0.03 | 156 |
| 2022-08-24 | 13.66 | $0.03 | 346600 |
| 2022-08-23 | 13.29 | $0.03 | 521842 |
| 2022-08-22 | 12.91 | $0.03 | 955978 |
| 2022-08-19 | 12.68 | $0.03 | 292736 |
| 2022-08-18 | 12.69 | $0.03 | 678339 |
| 2022-08-17 | 12.71 | $0.03 | 473551 |
| 2022-08-16 | 12.73 | $0.03 | 375131 |
| 2022-08-15 | 13.02 | $0.03 | 883005 |
| 2022-08-12 | 13.43 | $0.03 | 592218 |
| 2022-08-11 | 13.90 | $0.03 | 461787 |
| 2022-08-10 | 13.89 | $0.03 | 740136 |
| 2022-08-09 | 13.87 | $0.03 | 1.1M |
| 2022-08-08 | 13.86 | $0.03 | 578768 |
| 2022-08-05 | 14.26 | $0.03 | 1.6M |
| 2022-08-04 | 14.68 | $0.04 | 353551 |
| 2022-08-03 | 15.24 | $0.04 | 1.1M |
| 2022-08-02 | 15.83 | $0.04 | 1.1M |
| 2022-08-01 | 16.18 | $0.04 | 400258 |
| 2022-07-29 | 16.56 | $0.04 | 405099 |
| 2022-07-28 | 16.81 | $0.04 | 336135 |
| 2022-07-27 | 16.96 | $0.04 | 2.3M |
| 2022-07-26 | 17.12 | $0.03 | 190533 |
| 2022-07-25 | 17.97 | $0.03 | 668470 |
| 2022-07-22 | 18.68 | $0.04 | 229539 |
| 2022-07-21 | 19.44 | $0.03 | 777022 |
| 2022-07-20 | 20.01 | $0.03 | 995237 |
| 2022-07-19 | 20.71 | $0.03 | 426294 |
| 2022-07-18 | 21.23 | $0.03 | 702818 |
| 2022-07-15 | 21.08 | $0.03 | 1.9M |
| 2022-07-14 | 20.95 | $0.03 | 344844 |
| 2022-07-13 | 21.37 | $0.03 | 184114 |
| 2022-07-12 | 21.64 | $0.03 | 697737 |
| 2022-07-11 | 21.92 | $0.03 | 809930 |
| 2022-07-08 | 22.08 | $0.03 | 2.1M |
| 2022-07-07 | 21.98 | $0.04 | 5.7M |
| 2022-07-06 | 20.98 | $0.05 | 4.8M |
| 2022-07-05 | 20.32 | $0.04 | 2.1M |
| 2022-07-01 | 20.10 | $0.04 | 808810 |
| 2022-06-30 | 20.50 | $0.03 | 595210 |
| 2022-06-29 | 21.20 | $0.03 | 320435 |
| 2022-06-28 | 22.00 | $0.03 | 1.1M |
| 2022-06-27 | 22.85 | $0.02 | 476801 |
| 2022-06-24 | 22.17 | $0.02 | 197033 |
| 2022-06-23 | 21.45 | $0.02 | 1.2M |
| 2022-06-22 | 20.55 | $0.02 | 146316 |
| 2022-06-21 | 19.88 | $0.02 | 209250 |
| 2022-06-17 | 19.17 | $0.02 | 642257 |
| 2022-06-16 | 18.43 | $0.02 | 1.3M |
| 2022-06-15 | 17.68 | $0.03 | 1.0M |
| 2022-06-14 | 17.26 | $0.03 | 221628 |
| 2022-06-13 | 17.40 | $0.03 | 542677 |
| 2022-06-10 | 17.54 | $0.03 | 600204 |
| 2022-06-09 | 17.78 | $0.03 | 320797 |
| 2022-06-08 | 18.31 | $0.03 | 143955 |
| 2022-06-07 | 18.89 | $0.03 | 48646 |
| 2022-06-06 | 19.34 | $0.03 | 294329 |
| 2022-06-03 | 19.81 | $0.03 | 412564 |
| 2022-06-02 | 20.26 | $0.03 | 184089 |
| 2022-06-01 | 20.78 | $0.03 | 651000 |
| 2022-05-31 | 21.34 | $0.04 | 32751 |
| 2022-05-27 | 22.34 | $0.04 | 107080 |
| 2022-05-26 | 22.97 | $0.04 | 476846 |
| 2022-05-25 | 24.10 | $0.03 | 3175 |
| 2022-05-24 | 24.25 | $0.03 | 3500 |
| 2022-05-23 | 24.66 | $0.03 | 78925 |
| 2022-05-20 | 25.09 | $0.03 | 400766 |
| 2022-05-19 | 25.54 | $0.03 | 805537 |
| 2022-05-18 | 26.01 | $0.03 | 1.2M |
| 2022-05-17 | 25.28 | $0.03 | 725718 |
| 2022-05-16 | 24.53 | $0.03 | 225594 |
| 2022-05-13 | 23.48 | $0.03 | 284413 |
| 2022-05-12 | 22.73 | $0.03 | 1.7M |
| 2022-05-11 | 21.94 | $0.03 | 394490 |
| 2022-05-10 | 21.46 | $0.03 | 281261 |
| 2022-05-09 | 21.27 | $0.03 | 503929 |
| 2022-05-06 | 21.08 | $0.03 | 780334 |
| 2022-05-05 | 20.88 | $0.04 | 844770 |
| 2022-05-04 | 20.67 | $0.03 | 276107 |
| 2022-05-03 | 19.87 | $0.04 | 469731 |
| 2022-05-02 | 19.19 | $0.04 | 677956 |
| 2022-04-29 | 18.47 | $0.04 | 999179 |
| 2022-04-28 | 17.83 | $0.04 | 469188 |
| 2022-04-27 | 17.15 | $0.04 | 243785 |
| 2022-04-26 | 16.58 | $0.04 | 744994 |
| 2022-04-25 | 15.97 | $0.04 | 13153 |
| 2022-04-22 | 15.79 | $0.04 | 752523 |
| 2022-04-21 | 15.59 | $0.04 | 5200 |
| 2022-04-20 | 15.67 | $0.04 | 4500 |
| 2022-04-19 | 16.14 | $0.04 | 361742 |
| 2022-04-18 | 16.64 | $0.04 | 482060 |
| 2022-04-14 | 17.02 | $0.04 | 472094 |
| 2022-04-13 | 17.47 | $0.04 | 854829 |
| 2022-04-12 | 17.83 | $0.03 | 694637 |
| 2022-04-11 | 16.95 | $0.03 | 1.5M |
| 2022-04-08 | 16.04 | $0.04 | 53513 |
| 2022-04-07 | 15.66 | $0.04 | 816 |
| 2022-04-06 | 15.09 | $0.04 | 12400 |
| 2022-04-05 | 15.36 | $0.04 | 13926 |
| 2022-04-04 | 15.65 | $0.04 | 8460 |
| 2022-04-01 | 16.07 | $0.04 | 165660 |
| 2022-03-31 | 16.51 | $0.04 | 618898 |
| 2022-03-30 | 16.97 | $0.04 | 426477 |
| 2022-03-29 | 17.62 | $0.04 | 716726 |
| 2022-03-28 | 18.19 | $0.04 | 625359 |
| 2022-03-25 | 18.84 | $0.04 | 1.2M |
| 2022-03-24 | 19.53 | $0.04 | 115961 |
| 2022-03-23 | 19.44 | $0.04 | 425566 |
| 2022-03-22 | 19.35 | $0.04 | 143855 |
| 2022-03-21 | 19.12 | $0.04 | 490119 |
| 2022-03-18 | 18.87 | $0.04 | 877352 |
| 2022-03-17 | 18.83 | $0.04 | 670 |
| 2022-03-16 | 18.80 | $0.04 | 9031 |
| 2022-03-15 | 18.39 | $0.04 | 221852 |
| 2022-03-14 | 17.96 | $0.05 | 4735 |
| 2022-03-11 | 17.80 | $0.05 | 54950 |
| 2022-03-10 | 17.65 | $0.05 | 71569 |
| 2022-03-09 | 17.58 | $0.05 | 266359 |
| 2022-03-08 | 17.38 | $0.05 | 393493 |
| 2022-03-07 | 17.24 | $0.05 | 137997 |
| 2022-03-04 | 17.09 | $0.05 | 330483 |
| 2022-03-03 | 17.28 | $0.05 | 896320 |
| 2022-03-02 | 17.47 | $0.05 | 6767 |
| 2022-03-01 | 16.78 | $0.05 | 101 |
| 2022-02-28 | 15.96 | $0.04 | 614502 |
| 2022-02-25 | 14.84 | $0.04 | 385374 |
| 2022-02-24 | 14.07 | $0.04 | 1.7M |
| 2022-02-23 | 13.23 | $0.04 | 1.2M |
| 2022-02-22 | 12.87 | $0.04 | 347218 |
| 2022-02-18 | 12.56 | $0.05 | 454409 |
| 2022-02-17 | 12.57 | $0.05 | 521613 |
| 2022-02-16 | 12.60 | $0.05 | 641933 |
| 2022-02-15 | 12.64 | $0.04 | 20000 |
| 2022-02-14 | 11.79 | $0.05 | 336069 |
| 2022-02-11 | 11.14 | $0.05 | 121612 |
| 2022-02-10 | 10.55 | $0.04 | 1.0M |
| 2022-02-09 | 9.93 | $0.05 | 31907 |
| 2022-02-08 | 10.01 | $0.05 | 135040 |
| 2022-02-07 | 10.10 | $0.05 | 892278 |
| 2022-02-04 | 10.37 | $0.05 | 3.3M |
| 2022-02-03 | 10.56 | $0.05 | 28525 |
| 2022-02-02 | 10.38 | $0.05 | 58478 |
| 2022-02-01 | 10.38 | $0.05 | 27576 |
| 2022-01-31 | 10.37 | $0.05 | 135483 |
| 2022-01-28 | 10.36 | $0.05 | 926215 |
| 2022-01-27 | 10.14 | $0.05 | 411595 |
| 2022-01-26 | 9.97 | $0.05 | 737908 |
| 2022-01-25 | 9.80 | $0.05 | 1.0M |
| 2022-01-24 | 9.54 | $0.04 | 1.3M |
| 2022-01-21 | 9.20 | $0.05 | 1460 |
| 2022-01-20 | 9.62 | $0.05 | 1.5M |
| 2022-01-19 | 10.06 | $0.06 | 686974 |
| 2022-01-18 | 10.46 | $0.07 | 1.4M |
| 2022-01-14 | 10.73 | $0.07 | 3.1M |
| 2022-01-13 | 10.85 | $0.07 | 4.9M |
| 2022-01-12 | 11.35 | $0.05 | 688108 |
| 2022-01-11 | 11.09 | $0.05 | 4790 |
| 2022-01-10 | 11.00 | $0.05 | 751784 |
| 2022-01-07 | 10.91 | $0.05 | 1.2M |
| 2022-01-06 | 10.86 | $0.05 | 258050 |
| 2022-01-05 | 10.74 | $0.06 | 307083 |
| 2022-01-04 | 11.02 | $0.06 | 741160 |
| 2022-01-03 | 11.31 | $0.06 | 2.5M |
| 2021-12-31 | 11.23 | $0.05 | 8.2M |
| 2021-12-30 | 11.06 | $0.05 | 11.0M |
| 2021-12-29 | 10.69 | $0.05 | 2.2M |
| 2021-12-28 | 10.84 | $0.06 | 5.1M |
| 2021-12-27 | 10.98 | $0.06 | 1.7M |
| 2021-12-23 | 11.22 | $0.07 | 1.1M |
| 2021-12-22 | 11.69 | $0.07 | 1.2M |
| 2021-12-21 | 12.19 | $0.07 | 1.6M |
| 2021-12-20 | 12.78 | $0.07 | 1.6M |
| 2021-12-17 | 13.40 | $0.07 | 1.2M |
| 2021-12-16 | 13.94 | $0.08 | 820860 |
| 2021-12-15 | 14.10 | $0.08 | 1.8M |
| 2021-12-14 | 14.27 | $0.09 | 1.7M |
| 2021-12-13 | 14.59 | $0.09 | 1.1M |
| 2021-12-10 | 14.88 | $0.09 | 998151 |
| 2021-12-09 | 14.84 | $0.09 | 1.5M |
| 2021-12-08 | 14.81 | $0.09 | 1.4M |
| 2021-12-07 | 15.01 | $0.08 | 1.2M |
| 2021-12-06 | 15.23 | $0.08 | 1.4M |
| 2021-12-03 | 15.82 | $0.08 | 1.5M |
| 2021-12-02 | 16.16 | $0.09 | 1.0M |
| 2021-12-01 | 16.79 | $0.08 | 1.6M |
| 2021-11-30 | 17.45 | $0.09 | 3.0M |
| 2021-11-29 | 18.36 | $0.09 | 3.7M |
| 2021-11-26 | 19.32 | $0.10 | 1.5M |
| 2021-11-24 | 20.00 | $0.11 | 2.5M |
| 2021-11-23 | 20.44 | $0.11 | 7.0M |
| 2021-11-22 | 20.62 | $0.10 | 11.5M |
| 2021-11-19 | 20.82 | $0.10 | 18.7M |
| 2021-11-18 | 21.88 | $0.06 | 4.0M |
| 2021-11-17 | 20.75 | $0.07 | 1.5M |
| 2021-11-16 | 19.92 | $0.07 | 2.7M |
| 2021-11-15 | 19.11 | $0.08 | 589761 |
| 2021-11-12 | 18.52 | $0.08 | 943194 |
| 2021-11-11 | 18.06 | $0.08 | 987364 |
| 2021-11-10 | 17.37 | $0.08 | 1.2M |
| 2021-11-09 | 16.66 | $0.08 | 899238 |
| 2021-11-08 | 16.02 | $0.08 | 853865 |
| 2021-11-05 | 15.36 | $0.08 | 639584 |
| 2021-11-04 | 14.80 | $0.08 | 838379 |
| 2021-11-03 | 14.31 | $0.08 | 819842 |
| 2021-11-02 | 13.79 | $0.08 | 1.2M |
| 2021-11-01 | 13.25 | $0.08 | 1.2M |
| 2021-10-29 | 12.68 | $0.08 | 1.2M |
| 2021-10-28 | 12.07 | $0.08 | 506321 |
| 2021-10-27 | 11.92 | $0.09 | 560797 |
| 2021-10-26 | 11.99 | $0.09 | 2.0M |
| 2021-10-25 | 12.05 | $0.08 | 1.8M |
| 2021-10-22 | 11.70 | $0.08 | 1.3M |
| 2021-10-21 | 10.96 | $0.09 | 5.8M |
| 2021-10-20 | 10.29 | $0.09 | 1.1M |
| 2021-10-19 | 10.02 | $0.10 | 937825 |
| 2021-10-18 | 9.73 | $0.10 | 1.2M |
| 2021-10-15 | 10.04 | $0.09 | 3.7M |
| 2021-10-14 | 9.91 | $0.10 | 1.2M |
| 2021-10-13 | 10.34 | $0.10 | 1.4M |
| 2021-10-12 | 10.79 | $0.10 | 293301 |
| 2021-10-11 | 11.23 | $0.11 | 387147 |
| 2021-10-08 | 11.69 | $0.10 | 1.2M |
| 2021-10-07 | 12.25 | $0.11 | 458466 |
| 2021-10-06 | 12.47 | $0.10 | 662148 |
| 2021-10-05 | 12.98 | $0.10 | 282335 |
| 2021-10-04 | 13.47 | $0.10 | 895945 |
| 2021-10-01 | 13.98 | $0.10 | 650226 |
| 2021-09-30 | 14.50 | $0.11 | 940811 |
| 2021-09-29 | 14.92 | $0.11 | 925964 |
| 2021-09-28 | 15.37 | $0.11 | 537888 |
| 2021-09-27 | 15.40 | $0.12 | 1.7M |
| 2021-09-24 | 15.43 | $0.13 | 1.2M |
| 2021-09-23 | 15.11 | $0.13 | 953866 |
| 2021-09-22 | 14.80 | $0.12 | 1.7M |
| 2021-09-21 | 14.50 | $0.11 | 1.1M |
| 2021-09-20 | 14.67 | $0.11 | 409351 |
| 2021-09-17 | 14.85 | $0.11 | 1.5M |
| 2021-09-16 | 14.91 | $0.11 | 779115 |
| 2021-09-15 | 15.52 | $0.11 | 384802 |
| 2021-09-14 | 16.11 | $0.11 | 585994 |
| 2021-09-13 | 16.69 | $0.11 | 497319 |
| 2021-09-10 | 17.30 | $0.11 | 3.6M |
| 2021-09-09 | 17.94 | $0.12 | 2.1M |
| 2021-09-08 | 18.08 | $0.14 | 1.4M |
| 2021-09-07 | 17.33 | $0.14 | 3.8M |
| 2021-09-03 | 16.60 | $0.15 | 1.8M |
| 2021-09-02 | 16.00 | $0.13 | 825300 |
| 2021-09-01 | 15.65 | $0.13 | 646299 |
| 2021-08-31 | 15.06 | $0.13 | 471509 |
| 2021-08-30 | 14.33 | $0.13 | 1.7M |
| 2021-08-27 | 13.56 | $0.13 | 3.7M |
| 2021-08-26 | 12.88 | $0.13 | 2.9M |
| 2021-08-25 | 12.15 | $0.14 | 9.1M |
| 2021-08-24 | 11.58 | $0.10 | 1.8M |
| 2021-08-23 | 11.86 | $0.10 | 2.6M |
| 2021-08-20 | 12.15 | $0.10 | 1.9M |
| 2021-08-19 | 12.69 | $0.09 | 3.3M |
| 2021-08-18 | 13.24 | $0.10 | 778569 |
| 2021-08-17 | 13.49 | $0.10 | 1.0M |
| 2021-08-16 | 13.80 | $0.11 | 847567 |
| 2021-08-13 | 14.05 | $0.12 | 514866 |
| 2021-08-12 | 14.01 | $0.12 | 514866 |
| 2021-08-11 | 13.92 | $0.12 | 1.5M |
| 2021-08-10 | 13.84 | $0.11 | 907643 |
| 2021-08-09 | 13.67 | $0.12 | 757862 |
| 2021-08-06 | 13.49 | $0.12 | 1.8M |
| 2021-08-05 | 13.31 | $0.11 | 904456 |
| 2021-08-04 | 13.23 | $0.12 | 8.9M |
| 2021-08-03 | 13.01 | $0.11 | 2.1M |
| 2021-08-02 | 13.15 | $0.12 | 896677 |
| 2021-07-30 | 13.05 | $0.12 | 1.3M |
| 2021-07-29 | 12.76 | $0.12 | 3.1M |
| 2021-07-28 | 12.45 | $0.12 | 3.1M |
| 2021-07-27 | 12.26 | $0.13 | 799683 |
| 2021-07-26 | 11.81 | $0.13 | 1.7M |
| 2021-07-23 | 11.33 | $0.13 | 1.3M |
| 2021-07-22 | 10.81 | $0.13 | 609617 |
| 2021-07-21 | 10.28 | $0.13 | 1.3M |
| 2021-07-20 | 9.79 | $0.13 | 996532 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected