Is First Philippine Holdings Corporation (FPHHF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our First Philippine Holdings Corporation (FPHHF) research center and poll results.

OTC : FPHHF

First Philippine Holdings Corporation — Technical Indicators

$1.39 USD

$0 (0.0%)

Volume: 8.76K
Average Volume: 135
Market Capitalization: $648.41M
P/E Ratio: 2.28
Dividend Yield: 2.64%
Price Target

Year High: $1.39
Year Low: $1.39
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.98

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

1.39

2023-06-08

Close Price

$1.39

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-06-08	1.39	$1.39	—
2023-06-07	1.39	$1.39	—
2023-06-06	1.39	$1.39	—
2023-06-05	1.39	$1.39	—
2023-06-02	1.39	$1.39	—
2023-06-01	1.39	$1.39	—
2023-05-31	1.39	$1.39	—
2023-05-30	1.39	$1.39	—
2023-05-26	1.39	$1.39	—
2023-05-25	1.39	$1.39	—
2023-05-24	1.39	$1.39	—
2023-05-23	1.39	$1.39	—
2023-05-22	1.39	$1.39	—
2023-05-19	1.39	$1.39	—
2023-05-18	1.39	$1.39	—
2023-05-17	1.39	$1.39	—
2023-05-16	1.39	$1.39	—
2023-05-15	1.39	$1.39	—
2023-05-12	1.39	$1.39	—
2023-05-11	1.39	$1.39	—
2023-05-10	1.39	$1.39	—
2023-05-09	1.39	$1.39	—
2023-05-08	1.39	$1.39	—
2023-05-05	1.39	$1.39	—
2023-05-04	1.39	$1.39	—
2023-05-03	1.39	$1.39	—
2023-05-02	1.39	$1.39	—
2023-05-01	1.39	$1.39	—
2023-04-28	1.39	$1.39	—
2023-04-27	1.39	$1.39	—
2023-04-26	1.39	$1.39	—
2023-04-25	1.39	$1.39	—
2023-04-24	1.39	$1.39	—
2023-04-21	1.39	$1.39	—
2023-04-20	1.39	$1.39	—
2023-04-19	1.39	$1.39	—
2023-04-18	1.39	$1.39	—
2023-04-17	1.39	$1.39	—
2023-04-14	1.39	$1.39	—
2023-04-13	1.39	$1.39	—
2023-04-12	1.39	$1.39	—
2023-04-11	1.39	$1.39	—
2023-04-10	1.39	$1.39	—
2023-04-06	1.39	$1.39	—
2023-04-05	1.39	$1.39	—
2023-04-04	1.39	$1.39	—
2023-04-03	1.39	$1.39	—
2023-03-31	1.39	$1.39	—
2023-03-30	1.39	$1.39	—
2023-03-29	1.39	$1.39	—
2023-03-28	1.39	$1.39	—
2023-03-27	1.39	$1.39	—
2023-03-24	1.39	$1.39	—
2023-03-23	1.39	$1.39	—
2023-03-22	1.39	$1.39	—
2023-03-21	1.39	$1.39	—
2023-03-20	1.39	$1.39	—
2023-03-17	1.39	$1.39	—
2023-03-16	1.39	$1.39	—
2023-03-15	1.39	$1.39	—
2023-03-14	1.39	$1.39	—
2023-03-13	1.39	$1.39	—
2023-03-10	1.39	$1.39	—
2023-03-09	1.39	$1.39	—
2023-03-08	1.39	$1.39	—
2023-03-07	1.39	$1.39	—
2023-03-06	1.39	$1.39	—
2023-03-03	1.39	$1.39	—
2023-03-02	1.39	$1.39	—
2023-03-01	1.39	$1.39	—
2023-02-28	1.39	$1.39	—
2023-02-27	1.39	$1.39	—
2023-02-24	1.39	$1.39	—
2023-02-23	1.39	$1.39	—
2023-02-22	1.39	$1.39	—
2023-02-21	1.39	$1.39	—
2023-02-17	1.39	$1.39	—
2023-02-16	1.39	$1.39	—
2023-02-15	1.39	$1.39	—
2023-02-14	1.39	$1.39	—
2023-02-13	1.39	$1.39	—
2023-02-10	1.39	$1.39	—
2023-02-09	1.39	$1.39	—
2023-02-08	1.39	$1.39	—
2023-02-07	1.39	$1.39	—
2023-02-06	1.39	$1.39	—
2023-02-03	1.39	$1.39	—
2023-02-02	1.39	$1.39	—
2023-02-01	1.39	$1.39	—
2023-01-31	1.39	$1.39	—
2023-01-30	1.39	$1.39	—
2023-01-27	1.39	$1.39	—
2023-01-26	1.39	$1.39	—
2023-01-25	1.39	$1.39	—
2023-01-24	1.39	$1.39	—
2023-01-23	1.39	$1.39	—
2023-01-20	1.39	$1.39	—
2023-01-19	1.39	$1.39	—
2023-01-18	1.39	$1.39	—
2023-01-17	1.39	$1.39	—
2023-01-13	1.39	$1.39	—
2023-01-12	1.39	$1.39	—
2023-01-11	1.39	$1.39	—
2023-01-10	1.39	$1.39	—
2023-01-09	1.39	$1.39	—
2023-01-06	1.39	$1.39	—
2023-01-05	1.39	$1.39	—
2023-01-04	1.39	$1.39	—
2023-01-03	1.39	$1.39	—
2022-12-30	1.39	$1.39	—
2022-12-29	1.39	$1.39	—
2022-12-28	1.39	$1.39	—
2022-12-27	1.39	$1.39	—
2022-12-23	1.39	$1.39	—
2022-12-22	1.39	$1.39	—
2022-12-21	1.39	$1.39	—
2022-12-20	1.39	$1.39	—
2022-12-19	1.39	$1.39	—
2022-12-16	1.39	$1.39	—
2022-12-15	1.39	$1.39	—
2022-12-14	1.39	$1.39	—
2022-12-13	1.39	$1.39	—
2022-12-12	1.39	$1.39	—
2022-12-09	1.39	$1.39	—
2022-12-08	1.39	$1.39	—
2022-12-07	1.39	$1.39	—
2022-12-06	1.39	$1.39	—
2022-12-05	1.39	$1.39	—
2022-12-02	1.39	$1.39	—
2022-12-01	1.39	$1.39	—
2022-11-30	1.39	$1.39	—
2022-11-29	1.39	$1.39	—
2022-11-28	1.39	$1.39	—
2022-11-25	1.39	$1.39	—
2022-11-23	1.39	$1.39	—
2022-11-22	1.39	$1.39	—
2022-11-21	1.39	$1.39	—
2022-11-18	1.39	$1.39	—
2022-11-17	1.39	$1.39	—
2022-11-16	1.39	$1.39	—
2022-11-15	1.39	$1.39	—
2022-11-14	1.39	$1.39	—
2022-11-11	1.39	$1.39	—
2022-11-10	1.39	$1.39	—
2022-11-09	1.39	$1.39	—
2022-11-08	1.39	$1.39	—
2022-11-07	1.39	$1.39	—
2022-11-04	1.39	$1.39	—
2022-11-03	1.39	$1.39	—
2022-11-02	1.39	$1.39	—
2022-11-01	1.39	$1.39	—
2022-10-31	1.39	$1.39	—
2022-10-28	1.39	$1.39	—
2022-10-27	1.39	$1.39	—
2022-10-26	1.39	$1.39	—
2022-10-25	1.39	$1.39	—
2022-10-24	1.39	$1.39	—
2022-10-21	1.39	$1.39	—
2022-10-20	1.39	$1.39	—
2022-10-19	1.39	$1.39	—
2022-10-18	1.39	$1.39	—
2022-10-17	1.39	$1.39	—
2022-10-14	1.39	$1.39	—
2022-10-13	1.39	$1.39	—
2022-10-12	1.39	$1.39	—
2022-10-11	1.39	$1.39	—
2022-10-10	1.39	$1.39	—
2022-10-07	1.39	$1.39	—
2022-10-06	1.39	$1.39	—
2022-10-05	1.39	$1.39	—
2022-10-04	1.39	$1.39	—
2022-10-03	1.39	$1.39	—
2022-09-30	1.39	$1.39	—
2022-09-29	1.39	$1.39	—
2022-09-28	1.39	$1.39	—
2022-09-27	1.39	$1.39	—
2022-09-26	1.39	$1.39	—
2022-09-23	1.39	$1.39	—
2022-09-22	1.39	$1.39	—
2022-09-21	1.39	$1.39	—
2022-09-20	1.39	$1.39	—
2022-09-19	1.39	$1.39	—
2022-09-16	1.39	$1.39	—
2022-09-15	1.39	$1.39	—
2022-09-14	1.39	$1.39	—
2022-09-13	1.39	$1.39	—
2022-09-12	1.39	$1.39	—
2022-09-09	1.39	$1.39	—
2022-09-08	1.39	$1.39	—
2022-09-07	1.39	$1.39	—
2022-09-06	1.39	$1.39	—
2022-09-02	1.39	$1.39	—
2022-09-01	1.39	$1.39	—
2022-08-31	1.39	$1.39	—
2022-08-30	1.39	$1.39	—
2022-08-29	1.39	$1.39	—
2022-08-26	1.39	$1.39	—
2022-08-25	1.39	$1.39	—
2022-08-24	1.39	$1.39	—
2022-08-23	1.39	$1.39	—
2022-08-22	1.39	$1.39	—
2022-08-19	1.39	$1.39	—
2022-08-18	1.39	$1.39	—
2022-08-17	1.39	$1.39	—
2022-08-16	1.39	$1.39	—
2022-08-15	1.39	$1.39	—
2022-08-12	1.39	$1.39	—
2022-08-11	1.39	$1.39	—
2022-08-10	1.39	$1.39	—
2022-08-09	1.39	$1.39	—
2022-08-08	1.39	$1.39	—
2022-08-05	1.39	$1.39	—
2022-08-04	1.39	$1.39	—
2022-08-03	1.39	$1.39	—
2022-08-02	1.39	$1.39	—
2022-08-01	1.39	$1.39	—
2022-07-29	1.39	$1.39	—
2022-07-28	1.39	$1.39	—
2022-07-27	1.39	$1.39	—
2022-07-26	1.39	$1.39	—
2022-07-25	1.39	$1.39	—
2022-07-22	1.39	$1.39	—
2022-07-21	1.39	$1.39	—
2022-07-20	1.39	$1.39	—
2022-07-19	1.39	$1.39	—
2022-07-18	1.39	$1.39	—
2022-07-15	1.39	$1.39	—
2022-07-14	1.39	$1.39	—
2022-07-13	1.39	$1.39	—
2022-07-12	1.39	$1.39	—
2022-07-11	1.39	$1.39	—
2022-07-08	1.39	$1.39	—
2022-07-07	1.39	$1.39	—
2022-07-06	1.39	$1.39	—
2022-07-05	1.39	$1.39	—
2022-07-01	1.39	$1.39	—
2022-06-30	1.39	$1.39	—
2022-06-29	1.39	$1.39	—
2022-06-28	1.39	$1.39	—
2022-06-27	1.39	$1.39	—
2022-06-24	1.39	$1.39	—
2022-06-23	1.39	$1.39	—
2022-06-22	1.39	$1.39	—
2022-06-21	1.39	$1.39	—
2022-06-17	1.39	$1.39	—
2022-06-16	1.39	$1.39	—
2022-06-15	1.39	$1.39	—
2022-06-14	1.39	$1.39	—
2022-06-13	1.39	$1.39	—
2022-06-10	1.39	$1.39	—
2022-06-09	1.39	$1.39	—
2022-06-08	1.39	$1.39	—
2022-06-07	1.39	$1.39	—
2022-06-06	1.39	$1.39	—
2022-06-03	1.39	$1.39	—
2022-06-02	1.39	$1.39	—
2022-06-01	1.39	$1.39	—
2022-05-31	1.39	$1.39	—
2022-05-27	1.39	$1.39	—
2022-05-26	1.39	$1.39	—
2022-05-25	1.39	$1.39	—
2022-05-24	1.39	$1.39	—
2022-05-23	1.39	$1.39	—
2022-05-20	1.39	$1.39	—
2022-05-19	1.39	$1.39	—
2022-05-18	1.39	$1.39	—
2022-05-17	1.39	$1.39	—
2022-05-16	1.39	$1.39	—
2022-05-13	1.39	$1.39	—
2022-05-12	1.39	$1.39	—
2022-05-11	1.39	$1.39	—
2022-05-10	1.39	$1.39	—
2022-05-09	1.39	$1.39	—
2022-05-06	1.39	$1.39	—
2022-05-05	1.39	$1.39	—
2022-05-04	1.39	$1.39	—
2022-05-03	1.39	$1.39	—
2022-05-02	1.39	$1.39	—
2022-04-29	1.39	$1.39	—
2022-04-28	1.39	$1.39	—
2022-04-27	1.39	$1.39	—
2022-04-26	1.39	$1.39	—
2022-04-25	1.39	$1.39	—
2022-04-22	1.39	$1.39	—
2022-04-21	1.39	$1.39	—
2022-04-20	1.39	$1.39	—
2022-04-19	1.39	$1.39	—
2022-04-18	1.39	$1.39	—
2022-04-14	1.39	$1.39	—
2022-04-13	1.39	$1.39	—
2022-04-12	1.39	$1.39	—
2022-04-11	1.39	$1.39	—
2022-04-08	1.39	$1.39	—
2022-04-07	1.39	$1.39	—
2022-04-06	1.39	$1.39	—
2022-04-05	1.39	$1.39	—
2022-04-04	1.39	$1.39	—
2022-04-01	1.39	$1.39	—
2022-03-31	1.39	$1.39	—
2022-03-30	1.39	$1.39	—
2022-03-29	1.39	$1.39	—
2022-03-28	1.39	$1.39	—
2022-03-25	1.39	$1.39	—
2022-03-24	1.39	$1.39	—
2022-03-23	1.39	$1.39	—
2022-03-22	1.39	$1.39	—
2022-03-21	1.39	$1.39	—
2022-03-18	1.39	$1.39	—
2022-03-17	1.39	$1.39	—
2022-03-16	1.39	$1.39	—
2022-03-15	1.39	$1.39	—
2022-03-14	1.39	$1.39	—
2022-03-11	1.39	$1.39	—
2022-03-10	1.39	$1.39	—
2022-03-09	1.39	$1.39	—
2022-03-08	1.39	$1.39	—
2022-03-07	1.39	$1.39	—
2022-03-04	1.39	$1.39	—
2022-03-03	1.39	$1.39	—
2022-03-02	1.39	$1.39	—
2022-03-01	1.39	$1.39	—
2022-02-28	1.39	$1.39	—
2022-02-25	1.39	$1.39	—
2022-02-24	1.39	$1.39	—
2022-02-23	1.39	$1.39	—
2022-02-22	1.39	$1.39	—
2022-02-18	1.39	$1.39	—
2022-02-17	1.39	$1.39	—
2022-02-16	1.39	$1.39	—
2022-02-15	1.39	$1.39	—
2022-02-14	1.39	$1.39	—
2022-02-11	1.39	$1.39	—
2022-02-10	1.39	$1.39	—
2022-02-09	1.39	$1.39	—
2022-02-08	1.39	$1.39	—
2022-02-07	1.39	$1.39	—
2022-02-04	1.39	$1.39	—
2022-02-03	1.39	$1.39	—
2022-02-02	1.39	$1.39	—
2022-02-01	1.39	$1.39	—
2022-01-31	1.39	$1.39	—
2022-01-28	1.39	$1.39	—
2022-01-27	1.39	$1.39	—
2022-01-26	1.39	$1.39	—
2022-01-25	1.39	$1.39	—
2022-01-24	1.39	$1.39	—
2022-01-21	1.39	$1.39	—
2022-01-20	1.39	$1.39	—
2022-01-19	1.39	$1.39	—
2022-01-18	1.39	$1.39	—
2022-01-14	1.39	$1.39	—
2022-01-13	1.39	$1.39	—
2022-01-12	1.39	$1.39	—
2022-01-11	1.39	$1.39	—
2022-01-10	1.39	$1.39	—
2022-01-07	1.39	$1.39	—
2022-01-06	1.39	$1.39	—
2022-01-05	1.39	$1.39	—
2022-01-04	1.40	$1.39	—
2022-01-03	1.40	$1.39	—
2021-12-31	1.40	$1.39	—
2021-12-30	1.40	$1.39	—
2021-12-29	1.40	$1.39	—
2021-12-28	1.40	$1.39	—
2021-12-27	1.40	$1.39	—
2021-12-23	1.41	$1.39	—
2021-12-22	1.41	$1.39	3900
2021-12-21	1.41	$1.41	—
2021-12-20	1.42	$1.41	—
2021-12-17	1.42	$1.41	33000
2021-12-16	1.42	$1.41	300
2021-12-15	1.42	$1.35	1100
2021-12-14	1.43	$1.35	—
2021-12-13	1.43	$1.35	15500
2021-12-10	1.44	$1.43	—
2021-12-09	1.44	$1.43	—
2021-12-08	1.44	$1.43	—
2021-12-07	1.44	$1.43	200
2021-12-06	1.44	$1.40	—
2021-12-03	1.44	$1.40	—
2021-12-02	1.45	$1.40	53100
2021-12-01	1.45	$1.40	1200
2021-11-30	1.45	$1.45	—
2021-11-29	1.45	$1.45	—
2021-11-26	1.45	$1.45	—
2021-11-24	1.45	$1.45	—
2021-11-23	1.45	$1.45	—
2021-11-22	1.45	$1.45	—
2021-11-19	1.45	$1.45	—
2021-11-18	1.45	$1.45	—
2021-11-17	1.45	$1.45	—
2021-11-16	1.45	$1.45	—
2021-11-15	1.45	$1.45	—
2021-11-12	1.45	$1.45	—
2021-11-11	1.45	$1.45	—
2021-11-10	1.45	$1.45	—
2021-11-09	1.45	$1.45	—
2021-11-08	1.45	$1.45	—
2021-11-05	1.45	$1.45	—
2021-11-04	1.45	$1.45	—
2021-11-03	1.45	$1.45	—
2021-11-02	1.45	$1.45	—
2021-11-01	1.45	$1.45	—
2021-10-29	1.45	$1.45	—
2021-10-28	1.45	$1.45	—
2021-10-27	1.45	$1.45	—
2021-10-26	1.45	$1.45	—
2021-10-25	1.45	$1.45	—
2021-10-22	1.45	$1.45	—
2021-10-21	1.45	$1.45	—
2021-10-20	1.45	$1.45	—
2021-10-19	1.45	$1.45	—
2021-10-18	1.45	$1.45	—
2021-10-15	1.45	$1.45	—
2021-10-14	1.45	$1.45	—
2021-10-13	1.45	$1.45	—
2021-10-12	1.45	$1.45	—
2021-10-11	1.45	$1.45	—
2021-10-08	1.45	$1.45	—
2021-10-07	1.45	$1.45	—
2021-10-06	1.45	$1.45	—
2021-10-05	1.45	$1.45	—
2021-10-04	1.45	$1.45	—
2021-10-01	1.45	$1.45	—
2021-09-30	1.45	$1.45	—
2021-09-29	1.45	$1.45	—
2021-09-28	1.45	$1.45	—
2021-09-27	1.45	$1.45	—
2021-09-24	1.45	$1.45	—
2021-09-23	1.45	$1.45	—
2021-09-22	1.45	$1.45	—
2021-09-21	1.45	$1.45	—
2021-09-20	1.45	$1.45	—
2021-09-17	1.45	$1.45	—
2021-09-16	1.45	$1.45	—
2021-09-15	1.45	$1.45	—
2021-09-14	1.45	$1.45	—
2021-09-13	1.45	$1.45	—
2021-09-10	1.45	$1.45	—
2021-09-09	1.45	$1.45	—
2021-09-08	1.45	$1.45	—
2021-09-07	1.45	$1.45	—
2021-09-03	1.45	$1.45	—
2021-09-02	1.45	$1.45	—
2021-09-01	1.45	$1.45	—
2021-08-31	1.45	$1.45	—
2021-08-30	1.45	$1.45	—
2021-08-27	1.45	$1.45	—
2021-08-26	1.45	$1.45	—
2021-08-25	1.45	$1.45	—
2021-08-24	1.45	$1.45	—
2021-08-23	1.45	$1.45	—
2021-08-20	1.45	$1.45	—
2021-08-19	1.45	$1.45	—
2021-08-18	1.45	$1.45	—
2021-08-17	1.45	$1.45	—
2021-08-16	1.45	$1.45	—
2021-08-13	1.45	$1.45	—
2021-08-12	1.45	$1.45	—
2021-08-11	1.45	$1.45	—
2021-08-10	1.45	$1.45	—
2021-08-09	1.45	$1.45	—
2021-08-06	1.45	$1.45	—
2021-08-05	1.45	$1.45	—
2021-08-04	1.45	$1.45	—
2021-08-03	1.45	$1.45	—
2021-08-02	1.45	$1.45	—
2021-07-30	1.45	$1.45	—
2021-07-29	1.45	$1.45	—
2021-07-28	1.45	$1.45	—
2021-07-27	1.45	$1.45	—
2021-07-26	1.45	$1.45	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

1.39

2023-06-08

Close Price

$1.39

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-06-08	1.39	$1.39	—
2023-06-07	1.39	$1.39	—
2023-06-06	1.39	$1.39	—
2023-06-05	1.39	$1.39	—
2023-06-02	1.39	$1.39	—
2023-06-01	1.39	$1.39	—
2023-05-31	1.39	$1.39	—
2023-05-30	1.39	$1.39	—
2023-05-26	1.39	$1.39	—
2023-05-25	1.39	$1.39	—
2023-05-24	1.39	$1.39	—
2023-05-23	1.39	$1.39	—
2023-05-22	1.39	$1.39	—
2023-05-19	1.39	$1.39	—
2023-05-18	1.39	$1.39	—
2023-05-17	1.39	$1.39	—
2023-05-16	1.39	$1.39	—
2023-05-15	1.39	$1.39	—
2023-05-12	1.39	$1.39	—
2023-05-11	1.39	$1.39	—
2023-05-10	1.39	$1.39	—
2023-05-09	1.39	$1.39	—
2023-05-08	1.39	$1.39	—
2023-05-05	1.39	$1.39	—
2023-05-04	1.39	$1.39	—
2023-05-03	1.39	$1.39	—
2023-05-02	1.39	$1.39	—
2023-05-01	1.39	$1.39	—
2023-04-28	1.39	$1.39	—
2023-04-27	1.39	$1.39	—
2023-04-26	1.39	$1.39	—
2023-04-25	1.39	$1.39	—
2023-04-24	1.39	$1.39	—
2023-04-21	1.39	$1.39	—
2023-04-20	1.39	$1.39	—
2023-04-19	1.39	$1.39	—
2023-04-18	1.39	$1.39	—
2023-04-17	1.39	$1.39	—
2023-04-14	1.39	$1.39	—
2023-04-13	1.39	$1.39	—
2023-04-12	1.39	$1.39	—
2023-04-11	1.39	$1.39	—
2023-04-10	1.39	$1.39	—
2023-04-06	1.39	$1.39	—
2023-04-05	1.39	$1.39	—
2023-04-04	1.39	$1.39	—
2023-04-03	1.39	$1.39	—
2023-03-31	1.39	$1.39	—
2023-03-30	1.39	$1.39	—
2023-03-29	1.39	$1.39	—
2023-03-28	1.39	$1.39	—
2023-03-27	1.39	$1.39	—
2023-03-24	1.39	$1.39	—
2023-03-23	1.39	$1.39	—
2023-03-22	1.39	$1.39	—
2023-03-21	1.39	$1.39	—
2023-03-20	1.39	$1.39	—
2023-03-17	1.39	$1.39	—
2023-03-16	1.39	$1.39	—
2023-03-15	1.39	$1.39	—
2023-03-14	1.39	$1.39	—
2023-03-13	1.39	$1.39	—
2023-03-10	1.39	$1.39	—
2023-03-09	1.39	$1.39	—
2023-03-08	1.39	$1.39	—
2023-03-07	1.39	$1.39	—
2023-03-06	1.39	$1.39	—
2023-03-03	1.39	$1.39	—
2023-03-02	1.39	$1.39	—
2023-03-01	1.39	$1.39	—
2023-02-28	1.39	$1.39	—
2023-02-27	1.39	$1.39	—
2023-02-24	1.39	$1.39	—
2023-02-23	1.39	$1.39	—
2023-02-22	1.39	$1.39	—
2023-02-21	1.39	$1.39	—
2023-02-17	1.39	$1.39	—
2023-02-16	1.39	$1.39	—
2023-02-15	1.39	$1.39	—
2023-02-14	1.39	$1.39	—
2023-02-13	1.39	$1.39	—
2023-02-10	1.39	$1.39	—
2023-02-09	1.39	$1.39	—
2023-02-08	1.39	$1.39	—
2023-02-07	1.39	$1.39	—
2023-02-06	1.39	$1.39	—
2023-02-03	1.39	$1.39	—
2023-02-02	1.39	$1.39	—
2023-02-01	1.39	$1.39	—
2023-01-31	1.39	$1.39	—
2023-01-30	1.39	$1.39	—
2023-01-27	1.39	$1.39	—
2023-01-26	1.39	$1.39	—
2023-01-25	1.39	$1.39	—
2023-01-24	1.39	$1.39	—
2023-01-23	1.39	$1.39	—
2023-01-20	1.39	$1.39	—
2023-01-19	1.39	$1.39	—
2023-01-18	1.39	$1.39	—
2023-01-17	1.39	$1.39	—
2023-01-13	1.39	$1.39	—
2023-01-12	1.39	$1.39	—
2023-01-11	1.39	$1.39	—
2023-01-10	1.39	$1.39	—
2023-01-09	1.39	$1.39	—
2023-01-06	1.39	$1.39	—
2023-01-05	1.39	$1.39	—
2023-01-04	1.39	$1.39	—
2023-01-03	1.39	$1.39	—
2022-12-30	1.39	$1.39	—
2022-12-29	1.39	$1.39	—
2022-12-28	1.39	$1.39	—
2022-12-27	1.39	$1.39	—
2022-12-23	1.39	$1.39	—
2022-12-22	1.39	$1.39	—
2022-12-21	1.39	$1.39	—
2022-12-20	1.39	$1.39	—
2022-12-19	1.39	$1.39	—
2022-12-16	1.39	$1.39	—
2022-12-15	1.39	$1.39	—
2022-12-14	1.39	$1.39	—
2022-12-13	1.39	$1.39	—
2022-12-12	1.39	$1.39	—
2022-12-09	1.39	$1.39	—
2022-12-08	1.39	$1.39	—
2022-12-07	1.39	$1.39	—
2022-12-06	1.39	$1.39	—
2022-12-05	1.39	$1.39	—
2022-12-02	1.39	$1.39	—
2022-12-01	1.39	$1.39	—
2022-11-30	1.39	$1.39	—
2022-11-29	1.39	$1.39	—
2022-11-28	1.39	$1.39	—
2022-11-25	1.39	$1.39	—
2022-11-23	1.39	$1.39	—
2022-11-22	1.39	$1.39	—
2022-11-21	1.39	$1.39	—
2022-11-18	1.39	$1.39	—
2022-11-17	1.39	$1.39	—
2022-11-16	1.39	$1.39	—
2022-11-15	1.39	$1.39	—
2022-11-14	1.39	$1.39	—
2022-11-11	1.39	$1.39	—
2022-11-10	1.39	$1.39	—
2022-11-09	1.39	$1.39	—
2022-11-08	1.39	$1.39	—
2022-11-07	1.39	$1.39	—
2022-11-04	1.39	$1.39	—
2022-11-03	1.39	$1.39	—
2022-11-02	1.39	$1.39	—
2022-11-01	1.39	$1.39	—
2022-10-31	1.39	$1.39	—
2022-10-28	1.39	$1.39	—
2022-10-27	1.39	$1.39	—
2022-10-26	1.39	$1.39	—
2022-10-25	1.39	$1.39	—
2022-10-24	1.39	$1.39	—
2022-10-21	1.39	$1.39	—
2022-10-20	1.39	$1.39	—
2022-10-19	1.39	$1.39	—
2022-10-18	1.39	$1.39	—
2022-10-17	1.39	$1.39	—
2022-10-14	1.39	$1.39	—
2022-10-13	1.39	$1.39	—
2022-10-12	1.39	$1.39	—
2022-10-11	1.39	$1.39	—
2022-10-10	1.39	$1.39	—
2022-10-07	1.39	$1.39	—
2022-10-06	1.39	$1.39	—
2022-10-05	1.39	$1.39	—
2022-10-04	1.39	$1.39	—
2022-10-03	1.39	$1.39	—
2022-09-30	1.39	$1.39	—
2022-09-29	1.39	$1.39	—
2022-09-28	1.39	$1.39	—
2022-09-27	1.39	$1.39	—
2022-09-26	1.39	$1.39	—
2022-09-23	1.39	$1.39	—
2022-09-22	1.39	$1.39	—
2022-09-21	1.39	$1.39	—
2022-09-20	1.39	$1.39	—
2022-09-19	1.39	$1.39	—
2022-09-16	1.39	$1.39	—
2022-09-15	1.39	$1.39	—
2022-09-14	1.39	$1.39	—
2022-09-13	1.39	$1.39	—
2022-09-12	1.39	$1.39	—
2022-09-09	1.39	$1.39	—
2022-09-08	1.39	$1.39	—
2022-09-07	1.39	$1.39	—
2022-09-06	1.39	$1.39	—
2022-09-02	1.39	$1.39	—
2022-09-01	1.39	$1.39	—
2022-08-31	1.39	$1.39	—
2022-08-30	1.39	$1.39	—
2022-08-29	1.39	$1.39	—
2022-08-26	1.39	$1.39	—
2022-08-25	1.39	$1.39	—
2022-08-24	1.39	$1.39	—
2022-08-23	1.39	$1.39	—
2022-08-22	1.39	$1.39	—
2022-08-19	1.39	$1.39	—
2022-08-18	1.39	$1.39	—
2022-08-17	1.39	$1.39	—
2022-08-16	1.39	$1.39	—
2022-08-15	1.39	$1.39	—
2022-08-12	1.39	$1.39	—
2022-08-11	1.39	$1.39	—
2022-08-10	1.39	$1.39	—
2022-08-09	1.39	$1.39	—
2022-08-08	1.39	$1.39	—
2022-08-05	1.39	$1.39	—
2022-08-04	1.39	$1.39	—
2022-08-03	1.39	$1.39	—
2022-08-02	1.39	$1.39	—
2022-08-01	1.39	$1.39	—
2022-07-29	1.39	$1.39	—
2022-07-28	1.39	$1.39	—
2022-07-27	1.39	$1.39	—
2022-07-26	1.39	$1.39	—
2022-07-25	1.39	$1.39	—
2022-07-22	1.39	$1.39	—
2022-07-21	1.39	$1.39	—
2022-07-20	1.39	$1.39	—
2022-07-19	1.39	$1.39	—
2022-07-18	1.39	$1.39	—
2022-07-15	1.39	$1.39	—
2022-07-14	1.39	$1.39	—
2022-07-13	1.39	$1.39	—
2022-07-12	1.39	$1.39	—
2022-07-11	1.39	$1.39	—
2022-07-08	1.39	$1.39	—
2022-07-07	1.39	$1.39	—
2022-07-06	1.39	$1.39	—
2022-07-05	1.39	$1.39	—
2022-07-01	1.39	$1.39	—
2022-06-30	1.39	$1.39	—
2022-06-29	1.39	$1.39	—
2022-06-28	1.39	$1.39	—
2022-06-27	1.39	$1.39	—
2022-06-24	1.39	$1.39	—
2022-06-23	1.39	$1.39	—
2022-06-22	1.39	$1.39	—
2022-06-21	1.39	$1.39	—
2022-06-17	1.39	$1.39	—
2022-06-16	1.39	$1.39	—
2022-06-15	1.39	$1.39	—
2022-06-14	1.39	$1.39	—
2022-06-13	1.39	$1.39	—
2022-06-10	1.39	$1.39	—
2022-06-09	1.39	$1.39	—
2022-06-08	1.39	$1.39	—
2022-06-07	1.39	$1.39	—
2022-06-06	1.39	$1.39	—
2022-06-03	1.39	$1.39	—
2022-06-02	1.39	$1.39	—
2022-06-01	1.39	$1.39	—
2022-05-31	1.39	$1.39	—
2022-05-27	1.39	$1.39	—
2022-05-26	1.39	$1.39	—
2022-05-25	1.39	$1.39	—
2022-05-24	1.39	$1.39	—
2022-05-23	1.39	$1.39	—
2022-05-20	1.39	$1.39	—
2022-05-19	1.39	$1.39	—
2022-05-18	1.39	$1.39	—
2022-05-17	1.39	$1.39	—
2022-05-16	1.39	$1.39	—
2022-05-13	1.39	$1.39	—
2022-05-12	1.39	$1.39	—
2022-05-11	1.39	$1.39	—
2022-05-10	1.39	$1.39	—
2022-05-09	1.39	$1.39	—
2022-05-06	1.39	$1.39	—
2022-05-05	1.39	$1.39	—
2022-05-04	1.39	$1.39	—
2022-05-03	1.39	$1.39	—
2022-05-02	1.39	$1.39	—
2022-04-29	1.39	$1.39	—
2022-04-28	1.39	$1.39	—
2022-04-27	1.39	$1.39	—
2022-04-26	1.39	$1.39	—
2022-04-25	1.39	$1.39	—
2022-04-22	1.39	$1.39	—
2022-04-21	1.39	$1.39	—
2022-04-20	1.39	$1.39	—
2022-04-19	1.39	$1.39	—
2022-04-18	1.39	$1.39	—
2022-04-14	1.39	$1.39	—
2022-04-13	1.39	$1.39	—
2022-04-12	1.39	$1.39	—
2022-04-11	1.39	$1.39	—
2022-04-08	1.39	$1.39	—
2022-04-07	1.39	$1.39	—
2022-04-06	1.39	$1.39	—
2022-04-05	1.39	$1.39	—
2022-04-04	1.39	$1.39	—
2022-04-01	1.39	$1.39	—
2022-03-31	1.39	$1.39	—
2022-03-30	1.39	$1.39	—
2022-03-29	1.39	$1.39	—
2022-03-28	1.39	$1.39	—
2022-03-25	1.39	$1.39	—
2022-03-24	1.39	$1.39	—
2022-03-23	1.39	$1.39	—
2022-03-22	1.39	$1.39	—
2022-03-21	1.39	$1.39	—
2022-03-18	1.39	$1.39	—
2022-03-17	1.39	$1.39	—
2022-03-16	1.39	$1.39	—
2022-03-15	1.39	$1.39	—
2022-03-14	1.39	$1.39	—
2022-03-11	1.39	$1.39	—
2022-03-10	1.39	$1.39	—
2022-03-09	1.39	$1.39	—
2022-03-08	1.39	$1.39	—
2022-03-07	1.39	$1.39	—
2022-03-04	1.39	$1.39	—
2022-03-03	1.39	$1.39	—
2022-03-02	1.39	$1.39	—
2022-03-01	1.39	$1.39	—
2022-02-28	1.39	$1.39	—
2022-02-25	1.39	$1.39	—
2022-02-24	1.39	$1.39	—
2022-02-23	1.39	$1.39	—
2022-02-22	1.39	$1.39	—
2022-02-18	1.39	$1.39	—
2022-02-17	1.39	$1.39	—
2022-02-16	1.39	$1.39	—
2022-02-15	1.39	$1.39	—
2022-02-14	1.39	$1.39	—
2022-02-11	1.39	$1.39	—
2022-02-10	1.39	$1.39	—
2022-02-09	1.39	$1.39	—
2022-02-08	1.39	$1.39	—
2022-02-07	1.39	$1.39	—
2022-02-04	1.39	$1.39	—
2022-02-03	1.39	$1.39	—
2022-02-02	1.39	$1.39	—
2022-02-01	1.39	$1.39	—
2022-01-31	1.39	$1.39	—
2022-01-28	1.39	$1.39	—
2022-01-27	1.39	$1.39	—
2022-01-26	1.39	$1.39	—
2022-01-25	1.39	$1.39	—
2022-01-24	1.39	$1.39	—
2022-01-21	1.39	$1.39	—
2022-01-20	1.39	$1.39	—
2022-01-19	1.39	$1.39	—
2022-01-18	1.39	$1.39	—
2022-01-14	1.39	$1.39	—
2022-01-13	1.39	$1.39	—
2022-01-12	1.39	$1.39	—
2022-01-11	1.40	$1.39	—
2022-01-10	1.40	$1.39	—
2022-01-07	1.40	$1.39	—
2022-01-06	1.40	$1.39	—
2022-01-05	1.40	$1.39	—
2022-01-04	1.40	$1.39	—
2022-01-03	1.40	$1.39	—
2021-12-31	1.40	$1.39	—
2021-12-30	1.40	$1.39	—
2021-12-29	1.40	$1.39	—
2021-12-28	1.40	$1.39	—
2021-12-27	1.41	$1.39	—
2021-12-23	1.41	$1.39	—
2021-12-22	1.41	$1.39	3900
2021-12-21	1.41	$1.41	—
2021-12-20	1.41	$1.41	—
2021-12-17	1.41	$1.41	33000
2021-12-16	1.41	$1.41	300
2021-12-15	1.41	$1.35	1100
2021-12-14	1.42	$1.35	—
2021-12-13	1.42	$1.35	15500
2021-12-10	1.43	$1.43	—
2021-12-09	1.43	$1.43	—
2021-12-08	1.43	$1.43	—
2021-12-07	1.43	$1.43	200
2021-12-06	1.43	$1.40	—
2021-12-03	1.44	$1.40	—
2021-12-02	1.44	$1.40	53100
2021-12-01	1.45	$1.40	1200
2021-11-30	1.45	$1.45	—
2021-11-29	1.45	$1.45	—
2021-11-26	1.45	$1.45	—
2021-11-24	1.45	$1.45	—
2021-11-23	1.45	$1.45	—
2021-11-22	1.45	$1.45	—
2021-11-19	1.45	$1.45	—
2021-11-18	1.45	$1.45	—
2021-11-17	1.45	$1.45	—
2021-11-16	1.45	$1.45	—
2021-11-15	1.45	$1.45	—
2021-11-12	1.45	$1.45	—
2021-11-11	1.45	$1.45	—
2021-11-10	1.45	$1.45	—
2021-11-09	1.45	$1.45	—
2021-11-08	1.45	$1.45	—
2021-11-05	1.45	$1.45	—
2021-11-04	1.45	$1.45	—
2021-11-03	1.45	$1.45	—
2021-11-02	1.45	$1.45	—
2021-11-01	1.45	$1.45	—
2021-10-29	1.45	$1.45	—
2021-10-28	1.45	$1.45	—
2021-10-27	1.45	$1.45	—
2021-10-26	1.45	$1.45	—
2021-10-25	1.45	$1.45	—
2021-10-22	1.45	$1.45	—
2021-10-21	1.45	$1.45	—
2021-10-20	1.45	$1.45	—
2021-10-19	1.45	$1.45	—
2021-10-18	1.45	$1.45	—
2021-10-15	1.45	$1.45	—
2021-10-14	1.45	$1.45	—
2021-10-13	1.45	$1.45	—
2021-10-12	1.45	$1.45	—
2021-10-11	1.45	$1.45	—
2021-10-08	1.45	$1.45	—
2021-10-07	1.45	$1.45	—
2021-10-06	1.45	$1.45	—
2021-10-05	1.45	$1.45	—
2021-10-04	1.45	$1.45	—
2021-10-01	1.45	$1.45	—
2021-09-30	1.45	$1.45	—
2021-09-29	1.45	$1.45	—
2021-09-28	1.45	$1.45	—
2021-09-27	1.45	$1.45	—
2021-09-24	1.45	$1.45	—
2021-09-23	1.45	$1.45	—
2021-09-22	1.45	$1.45	—
2021-09-21	1.45	$1.45	—
2021-09-20	1.45	$1.45	—
2021-09-17	1.45	$1.45	—
2021-09-16	1.45	$1.45	—
2021-09-15	1.45	$1.45	—
2021-09-14	1.45	$1.45	—
2021-09-13	1.45	$1.45	—
2021-09-10	1.45	$1.45	—
2021-09-09	1.45	$1.45	—
2021-09-08	1.45	$1.45	—
2021-09-07	1.45	$1.45	—
2021-09-03	1.45	$1.45	—
2021-09-02	1.45	$1.45	—
2021-09-01	1.45	$1.45	—
2021-08-31	1.45	$1.45	—
2021-08-30	1.45	$1.45	—
2021-08-27	1.45	$1.45	—
2021-08-26	1.45	$1.45	—
2021-08-25	1.45	$1.45	—
2021-08-24	1.45	$1.45	—
2021-08-23	1.45	$1.45	—
2021-08-20	1.45	$1.45	—
2021-08-19	1.45	$1.45	—
2021-08-18	1.45	$1.45	—
2021-08-17	1.45	$1.45	—
2021-08-16	1.45	$1.45	—
2021-08-13	1.45	$1.45	—
2021-08-12	1.45	$1.45	—
2021-08-11	1.45	$1.45	—
2021-08-10	1.45	$1.45	—
2021-08-09	1.45	$1.45	—
2021-08-06	1.45	$1.45	—
2021-08-05	1.45	$1.45	—
2021-08-04	1.45	$1.45	—
2021-08-03	1.45	$1.45	—
2021-08-02	1.45	$1.45	—
2021-07-30	1.45	$1.45	—
2021-07-29	1.45	$1.45	—
2021-07-28	1.45	$1.45	—
2021-07-27	1.45	$1.45	—
2021-07-26	1.45	$1.45	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

1.39

2023-06-08

Close Price

$1.39

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-06-08	1.39	$1.39	—
2023-06-07	1.39	$1.39	—
2023-06-06	1.39	$1.39	—
2023-06-05	1.39	$1.39	—
2023-06-02	1.39	$1.39	—
2023-06-01	1.39	$1.39	—
2023-05-31	1.39	$1.39	—
2023-05-30	1.39	$1.39	—
2023-05-26	1.39	$1.39	—
2023-05-25	1.39	$1.39	—
2023-05-24	1.39	$1.39	—
2023-05-23	1.39	$1.39	—
2023-05-22	1.39	$1.39	—
2023-05-19	1.39	$1.39	—
2023-05-18	1.39	$1.39	—
2023-05-17	1.39	$1.39	—
2023-05-16	1.39	$1.39	—
2023-05-15	1.39	$1.39	—
2023-05-12	1.39	$1.39	—
2023-05-11	1.39	$1.39	—
2023-05-10	1.39	$1.39	—
2023-05-09	1.39	$1.39	—
2023-05-08	1.39	$1.39	—
2023-05-05	1.39	$1.39	—
2023-05-04	1.39	$1.39	—
2023-05-03	1.39	$1.39	—
2023-05-02	1.39	$1.39	—
2023-05-01	1.39	$1.39	—
2023-04-28	1.39	$1.39	—
2023-04-27	1.39	$1.39	—
2023-04-26	1.39	$1.39	—
2023-04-25	1.39	$1.39	—
2023-04-24	1.39	$1.39	—
2023-04-21	1.39	$1.39	—
2023-04-20	1.39	$1.39	—
2023-04-19	1.39	$1.39	—
2023-04-18	1.39	$1.39	—
2023-04-17	1.39	$1.39	—
2023-04-14	1.39	$1.39	—
2023-04-13	1.39	$1.39	—
2023-04-12	1.39	$1.39	—
2023-04-11	1.39	$1.39	—
2023-04-10	1.39	$1.39	—
2023-04-06	1.39	$1.39	—
2023-04-05	1.39	$1.39	—
2023-04-04	1.39	$1.39	—
2023-04-03	1.39	$1.39	—
2023-03-31	1.39	$1.39	—
2023-03-30	1.39	$1.39	—
2023-03-29	1.39	$1.39	—
2023-03-28	1.39	$1.39	—
2023-03-27	1.39	$1.39	—
2023-03-24	1.39	$1.39	—
2023-03-23	1.39	$1.39	—
2023-03-22	1.39	$1.39	—
2023-03-21	1.39	$1.39	—
2023-03-20	1.39	$1.39	—
2023-03-17	1.39	$1.39	—
2023-03-16	1.39	$1.39	—
2023-03-15	1.39	$1.39	—
2023-03-14	1.39	$1.39	—
2023-03-13	1.39	$1.39	—
2023-03-10	1.39	$1.39	—
2023-03-09	1.39	$1.39	—
2023-03-08	1.39	$1.39	—
2023-03-07	1.39	$1.39	—
2023-03-06	1.39	$1.39	—
2023-03-03	1.39	$1.39	—
2023-03-02	1.39	$1.39	—
2023-03-01	1.39	$1.39	—
2023-02-28	1.39	$1.39	—
2023-02-27	1.39	$1.39	—
2023-02-24	1.39	$1.39	—
2023-02-23	1.39	$1.39	—
2023-02-22	1.39	$1.39	—
2023-02-21	1.39	$1.39	—
2023-02-17	1.39	$1.39	—
2023-02-16	1.39	$1.39	—
2023-02-15	1.39	$1.39	—
2023-02-14	1.39	$1.39	—
2023-02-13	1.39	$1.39	—
2023-02-10	1.39	$1.39	—
2023-02-09	1.39	$1.39	—
2023-02-08	1.39	$1.39	—
2023-02-07	1.39	$1.39	—
2023-02-06	1.39	$1.39	—
2023-02-03	1.39	$1.39	—
2023-02-02	1.39	$1.39	—
2023-02-01	1.39	$1.39	—
2023-01-31	1.39	$1.39	—
2023-01-30	1.39	$1.39	—
2023-01-27	1.39	$1.39	—
2023-01-26	1.39	$1.39	—
2023-01-25	1.39	$1.39	—
2023-01-24	1.39	$1.39	—
2023-01-23	1.39	$1.39	—
2023-01-20	1.39	$1.39	—
2023-01-19	1.39	$1.39	—
2023-01-18	1.39	$1.39	—
2023-01-17	1.39	$1.39	—
2023-01-13	1.39	$1.39	—
2023-01-12	1.39	$1.39	—
2023-01-11	1.39	$1.39	—
2023-01-10	1.39	$1.39	—
2023-01-09	1.39	$1.39	—
2023-01-06	1.39	$1.39	—
2023-01-05	1.39	$1.39	—
2023-01-04	1.39	$1.39	—
2023-01-03	1.39	$1.39	—
2022-12-30	1.39	$1.39	—
2022-12-29	1.39	$1.39	—
2022-12-28	1.39	$1.39	—
2022-12-27	1.39	$1.39	—
2022-12-23	1.39	$1.39	—
2022-12-22	1.39	$1.39	—
2022-12-21	1.39	$1.39	—
2022-12-20	1.39	$1.39	—
2022-12-19	1.39	$1.39	—
2022-12-16	1.39	$1.39	—
2022-12-15	1.39	$1.39	—
2022-12-14	1.39	$1.39	—
2022-12-13	1.39	$1.39	—
2022-12-12	1.39	$1.39	—
2022-12-09	1.39	$1.39	—
2022-12-08	1.39	$1.39	—
2022-12-07	1.39	$1.39	—
2022-12-06	1.39	$1.39	—
2022-12-05	1.39	$1.39	—
2022-12-02	1.39	$1.39	—
2022-12-01	1.39	$1.39	—
2022-11-30	1.39	$1.39	—
2022-11-29	1.39	$1.39	—
2022-11-28	1.39	$1.39	—
2022-11-25	1.39	$1.39	—
2022-11-23	1.39	$1.39	—
2022-11-22	1.39	$1.39	—
2022-11-21	1.39	$1.39	—
2022-11-18	1.39	$1.39	—
2022-11-17	1.39	$1.39	—
2022-11-16	1.39	$1.39	—
2022-11-15	1.39	$1.39	—
2022-11-14	1.39	$1.39	—
2022-11-11	1.39	$1.39	—
2022-11-10	1.39	$1.39	—
2022-11-09	1.39	$1.39	—
2022-11-08	1.39	$1.39	—
2022-11-07	1.39	$1.39	—
2022-11-04	1.39	$1.39	—
2022-11-03	1.39	$1.39	—
2022-11-02	1.39	$1.39	—
2022-11-01	1.39	$1.39	—
2022-10-31	1.39	$1.39	—
2022-10-28	1.39	$1.39	—
2022-10-27	1.39	$1.39	—
2022-10-26	1.39	$1.39	—
2022-10-25	1.39	$1.39	—
2022-10-24	1.39	$1.39	—
2022-10-21	1.39	$1.39	—
2022-10-20	1.39	$1.39	—
2022-10-19	1.39	$1.39	—
2022-10-18	1.39	$1.39	—
2022-10-17	1.39	$1.39	—
2022-10-14	1.39	$1.39	—
2022-10-13	1.39	$1.39	—
2022-10-12	1.39	$1.39	—
2022-10-11	1.39	$1.39	—
2022-10-10	1.39	$1.39	—
2022-10-07	1.39	$1.39	—
2022-10-06	1.39	$1.39	—
2022-10-05	1.39	$1.39	—
2022-10-04	1.39	$1.39	—
2022-10-03	1.39	$1.39	—
2022-09-30	1.39	$1.39	—
2022-09-29	1.39	$1.39	—
2022-09-28	1.39	$1.39	—
2022-09-27	1.39	$1.39	—
2022-09-26	1.39	$1.39	—
2022-09-23	1.39	$1.39	—
2022-09-22	1.39	$1.39	—
2022-09-21	1.39	$1.39	—
2022-09-20	1.39	$1.39	—
2022-09-19	1.39	$1.39	—
2022-09-16	1.39	$1.39	—
2022-09-15	1.39	$1.39	—
2022-09-14	1.39	$1.39	—
2022-09-13	1.39	$1.39	—
2022-09-12	1.39	$1.39	—
2022-09-09	1.39	$1.39	—
2022-09-08	1.39	$1.39	—
2022-09-07	1.39	$1.39	—
2022-09-06	1.39	$1.39	—
2022-09-02	1.39	$1.39	—
2022-09-01	1.39	$1.39	—
2022-08-31	1.39	$1.39	—
2022-08-30	1.39	$1.39	—
2022-08-29	1.39	$1.39	—
2022-08-26	1.39	$1.39	—
2022-08-25	1.39	$1.39	—
2022-08-24	1.39	$1.39	—
2022-08-23	1.39	$1.39	—
2022-08-22	1.39	$1.39	—
2022-08-19	1.39	$1.39	—
2022-08-18	1.39	$1.39	—
2022-08-17	1.39	$1.39	—
2022-08-16	1.39	$1.39	—
2022-08-15	1.39	$1.39	—
2022-08-12	1.39	$1.39	—
2022-08-11	1.39	$1.39	—
2022-08-10	1.39	$1.39	—
2022-08-09	1.39	$1.39	—
2022-08-08	1.39	$1.39	—
2022-08-05	1.39	$1.39	—
2022-08-04	1.39	$1.39	—
2022-08-03	1.39	$1.39	—
2022-08-02	1.39	$1.39	—
2022-08-01	1.39	$1.39	—
2022-07-29	1.39	$1.39	—
2022-07-28	1.39	$1.39	—
2022-07-27	1.39	$1.39	—
2022-07-26	1.39	$1.39	—
2022-07-25	1.39	$1.39	—
2022-07-22	1.39	$1.39	—
2022-07-21	1.39	$1.39	—
2022-07-20	1.39	$1.39	—
2022-07-19	1.39	$1.39	—
2022-07-18	1.39	$1.39	—
2022-07-15	1.39	$1.39	—
2022-07-14	1.39	$1.39	—
2022-07-13	1.39	$1.39	—
2022-07-12	1.39	$1.39	—
2022-07-11	1.39	$1.39	—
2022-07-08	1.39	$1.39	—
2022-07-07	1.39	$1.39	—
2022-07-06	1.39	$1.39	—
2022-07-05	1.39	$1.39	—
2022-07-01	1.39	$1.39	—
2022-06-30	1.39	$1.39	—
2022-06-29	1.39	$1.39	—
2022-06-28	1.39	$1.39	—
2022-06-27	1.39	$1.39	—
2022-06-24	1.39	$1.39	—
2022-06-23	1.39	$1.39	—
2022-06-22	1.39	$1.39	—
2022-06-21	1.39	$1.39	—
2022-06-17	1.39	$1.39	—
2022-06-16	1.39	$1.39	—
2022-06-15	1.39	$1.39	—
2022-06-14	1.39	$1.39	—
2022-06-13	1.39	$1.39	—
2022-06-10	1.39	$1.39	—
2022-06-09	1.39	$1.39	—
2022-06-08	1.39	$1.39	—
2022-06-07	1.39	$1.39	—
2022-06-06	1.39	$1.39	—
2022-06-03	1.39	$1.39	—
2022-06-02	1.39	$1.39	—
2022-06-01	1.39	$1.39	—
2022-05-31	1.39	$1.39	—
2022-05-27	1.39	$1.39	—
2022-05-26	1.39	$1.39	—
2022-05-25	1.39	$1.39	—
2022-05-24	1.39	$1.39	—
2022-05-23	1.39	$1.39	—
2022-05-20	1.39	$1.39	—
2022-05-19	1.39	$1.39	—
2022-05-18	1.39	$1.39	—
2022-05-17	1.39	$1.39	—
2022-05-16	1.39	$1.39	—
2022-05-13	1.39	$1.39	—
2022-05-12	1.39	$1.39	—
2022-05-11	1.39	$1.39	—
2022-05-10	1.39	$1.39	—
2022-05-09	1.39	$1.39	—
2022-05-06	1.39	$1.39	—
2022-05-05	1.39	$1.39	—
2022-05-04	1.39	$1.39	—
2022-05-03	1.39	$1.39	—
2022-05-02	1.39	$1.39	—
2022-04-29	1.39	$1.39	—
2022-04-28	1.39	$1.39	—
2022-04-27	1.39	$1.39	—
2022-04-26	1.39	$1.39	—
2022-04-25	1.39	$1.39	—
2022-04-22	1.39	$1.39	—
2022-04-21	1.39	$1.39	—
2022-04-20	1.39	$1.39	—
2022-04-19	1.39	$1.39	—
2022-04-18	1.39	$1.39	—
2022-04-14	1.39	$1.39	—
2022-04-13	1.39	$1.39	—
2022-04-12	1.39	$1.39	—
2022-04-11	1.39	$1.39	—
2022-04-08	1.39	$1.39	—
2022-04-07	1.39	$1.39	—
2022-04-06	1.39	$1.39	—
2022-04-05	1.39	$1.39	—
2022-04-04	1.39	$1.39	—
2022-04-01	1.39	$1.39	—
2022-03-31	1.39	$1.39	—
2022-03-30	1.39	$1.39	—
2022-03-29	1.39	$1.39	—
2022-03-28	1.39	$1.39	—
2022-03-25	1.39	$1.39	—
2022-03-24	1.39	$1.39	—
2022-03-23	1.39	$1.39	—
2022-03-22	1.39	$1.39	—
2022-03-21	1.39	$1.39	—
2022-03-18	1.39	$1.39	—
2022-03-17	1.39	$1.39	—
2022-03-16	1.39	$1.39	—
2022-03-15	1.39	$1.39	—
2022-03-14	1.39	$1.39	—
2022-03-11	1.39	$1.39	—
2022-03-10	1.39	$1.39	—
2022-03-09	1.39	$1.39	—
2022-03-08	1.39	$1.39	—
2022-03-07	1.39	$1.39	—
2022-03-04	1.39	$1.39	—
2022-03-03	1.39	$1.39	—
2022-03-02	1.39	$1.39	—
2022-03-01	1.39	$1.39	—
2022-02-28	1.39	$1.39	—
2022-02-25	1.39	$1.39	—
2022-02-24	1.39	$1.39	—
2022-02-23	1.39	$1.39	—
2022-02-22	1.39	$1.39	—
2022-02-18	1.39	$1.39	—
2022-02-17	1.39	$1.39	—
2022-02-16	1.39	$1.39	—
2022-02-15	1.39	$1.39	—
2022-02-14	1.39	$1.39	—
2022-02-11	1.39	$1.39	—
2022-02-10	1.39	$1.39	—
2022-02-09	1.39	$1.39	—
2022-02-08	1.39	$1.39	—
2022-02-07	1.39	$1.39	—
2022-02-04	1.39	$1.39	—
2022-02-03	1.39	$1.39	—
2022-02-02	1.39	$1.39	—
2022-02-01	1.39	$1.39	—
2022-01-31	1.39	$1.39	—
2022-01-28	1.39	$1.39	—
2022-01-27	1.39	$1.39	—
2022-01-26	1.39	$1.39	—
2022-01-25	1.39	$1.39	—
2022-01-24	1.39	$1.39	—
2022-01-21	1.39	$1.39	—
2022-01-20	1.39	$1.39	—
2022-01-19	1.39	$1.39	—
2022-01-18	1.39	$1.39	—
2022-01-14	1.39	$1.39	—
2022-01-13	1.39	$1.39	—
2022-01-12	1.39	$1.39	—
2022-01-11	1.39	$1.39	—
2022-01-10	1.39	$1.39	—
2022-01-07	1.39	$1.39	—
2022-01-06	1.39	$1.39	—
2022-01-05	1.39	$1.39	—
2022-01-04	1.39	$1.39	—
2022-01-03	1.39	$1.39	—
2021-12-31	1.39	$1.39	—
2021-12-30	1.39	$1.39	—
2021-12-29	1.39	$1.39	—
2021-12-28	1.40	$1.39	—
2021-12-27	1.40	$1.39	—
2021-12-23	1.40	$1.39	—
2021-12-22	1.40	$1.39	3900
2021-12-21	1.40	$1.41	—
2021-12-20	1.40	$1.41	—
2021-12-17	1.40	$1.41	33000
2021-12-16	1.41	$1.41	300
2021-12-15	1.41	$1.35	1100
2021-12-14	1.41	$1.35	—
2021-12-13	1.42	$1.35	15500
2021-12-10	1.43	$1.43	—
2021-12-09	1.43	$1.43	—
2021-12-08	1.43	$1.43	—
2021-12-07	1.43	$1.43	200
2021-12-06	1.43	$1.40	—
2021-12-03	1.44	$1.40	—
2021-12-02	1.44	$1.40	53100
2021-12-01	1.45	$1.40	1200
2021-11-30	1.45	$1.45	—
2021-11-29	1.45	$1.45	—
2021-11-26	1.45	$1.45	—
2021-11-24	1.45	$1.45	—
2021-11-23	1.45	$1.45	—
2021-11-22	1.45	$1.45	—
2021-11-19	1.45	$1.45	—
2021-11-18	1.45	$1.45	—
2021-11-17	1.45	$1.45	—
2021-11-16	1.45	$1.45	—
2021-11-15	1.45	$1.45	—
2021-11-12	1.45	$1.45	—
2021-11-11	1.45	$1.45	—
2021-11-10	1.45	$1.45	—
2021-11-09	1.45	$1.45	—
2021-11-08	1.45	$1.45	—
2021-11-05	1.45	$1.45	—
2021-11-04	1.45	$1.45	—
2021-11-03	1.45	$1.45	—
2021-11-02	1.45	$1.45	—
2021-11-01	1.45	$1.45	—
2021-10-29	1.45	$1.45	—
2021-10-28	1.45	$1.45	—
2021-10-27	1.45	$1.45	—
2021-10-26	1.45	$1.45	—
2021-10-25	1.45	$1.45	—
2021-10-22	1.45	$1.45	—
2021-10-21	1.45	$1.45	—
2021-10-20	1.45	$1.45	—
2021-10-19	1.45	$1.45	—
2021-10-18	1.45	$1.45	—
2021-10-15	1.45	$1.45	—
2021-10-14	1.45	$1.45	—
2021-10-13	1.45	$1.45	—
2021-10-12	1.45	$1.45	—
2021-10-11	1.45	$1.45	—
2021-10-08	1.45	$1.45	—
2021-10-07	1.45	$1.45	—
2021-10-06	1.45	$1.45	—
2021-10-05	1.45	$1.45	—
2021-10-04	1.45	$1.45	—
2021-10-01	1.45	$1.45	—
2021-09-30	1.45	$1.45	—
2021-09-29	1.45	$1.45	—
2021-09-28	1.45	$1.45	—
2021-09-27	1.45	$1.45	—
2021-09-24	1.45	$1.45	—
2021-09-23	1.45	$1.45	—
2021-09-22	1.45	$1.45	—
2021-09-21	1.45	$1.45	—
2021-09-20	1.45	$1.45	—
2021-09-17	1.45	$1.45	—
2021-09-16	1.45	$1.45	—
2021-09-15	1.45	$1.45	—
2021-09-14	1.45	$1.45	—
2021-09-13	1.45	$1.45	—
2021-09-10	1.45	$1.45	—
2021-09-09	1.45	$1.45	—
2021-09-08	1.45	$1.45	—
2021-09-07	1.45	$1.45	—
2021-09-03	1.45	$1.45	—
2021-09-02	1.45	$1.45	—
2021-09-01	1.45	$1.45	—
2021-08-31	1.45	$1.45	—
2021-08-30	1.45	$1.45	—
2021-08-27	1.45	$1.45	—
2021-08-26	1.45	$1.45	—
2021-08-25	1.45	$1.45	—
2021-08-24	1.45	$1.45	—
2021-08-23	1.45	$1.45	—
2021-08-20	1.45	$1.45	—
2021-08-19	1.45	$1.45	—
2021-08-18	1.45	$1.45	—
2021-08-17	1.45	$1.45	—
2021-08-16	1.45	$1.45	—
2021-08-13	1.45	$1.45	—
2021-08-12	1.45	$1.45	—
2021-08-11	1.45	$1.45	—
2021-08-10	1.45	$1.45	—
2021-08-09	1.45	$1.45	—
2021-08-06	1.45	$1.45	—
2021-08-05	1.45	$1.45	—
2021-08-04	1.45	$1.45	—
2021-08-03	1.45	$1.45	—
2021-08-02	1.45	$1.45	—
2021-07-30	1.45	$1.45	—
2021-07-29	1.45	$1.45	—
2021-07-28	1.45	$1.45	—
2021-07-27	1.45	$1.45	—
2021-07-26	1.45	$1.45	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1.39

2023-06-08

Close Price

$1.39

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-06-08	1.39	$1.39	—
2023-06-07	1.39	$1.39	—
2023-06-06	1.39	$1.39	—
2023-06-05	1.39	$1.39	—
2023-06-02	1.39	$1.39	—
2023-06-01	1.39	$1.39	—
2023-05-31	1.39	$1.39	—
2023-05-30	1.39	$1.39	—
2023-05-26	1.39	$1.39	—
2023-05-25	1.39	$1.39	—
2023-05-24	1.39	$1.39	—
2023-05-23	1.39	$1.39	—
2023-05-22	1.39	$1.39	—
2023-05-19	1.39	$1.39	—
2023-05-18	1.39	$1.39	—
2023-05-17	1.39	$1.39	—
2023-05-16	1.39	$1.39	—
2023-05-15	1.39	$1.39	—
2023-05-12	1.39	$1.39	—
2023-05-11	1.39	$1.39	—
2023-05-10	1.39	$1.39	—
2023-05-09	1.39	$1.39	—
2023-05-08	1.39	$1.39	—
2023-05-05	1.39	$1.39	—
2023-05-04	1.39	$1.39	—
2023-05-03	1.39	$1.39	—
2023-05-02	1.39	$1.39	—
2023-05-01	1.39	$1.39	—
2023-04-28	1.39	$1.39	—
2023-04-27	1.39	$1.39	—
2023-04-26	1.39	$1.39	—
2023-04-25	1.39	$1.39	—
2023-04-24	1.39	$1.39	—
2023-04-21	1.39	$1.39	—
2023-04-20	1.39	$1.39	—
2023-04-19	1.39	$1.39	—
2023-04-18	1.39	$1.39	—
2023-04-17	1.39	$1.39	—
2023-04-14	1.39	$1.39	—
2023-04-13	1.39	$1.39	—
2023-04-12	1.39	$1.39	—
2023-04-11	1.39	$1.39	—
2023-04-10	1.39	$1.39	—
2023-04-06	1.39	$1.39	—
2023-04-05	1.39	$1.39	—
2023-04-04	1.39	$1.39	—
2023-04-03	1.39	$1.39	—
2023-03-31	1.39	$1.39	—
2023-03-30	1.39	$1.39	—
2023-03-29	1.39	$1.39	—
2023-03-28	1.39	$1.39	—
2023-03-27	1.39	$1.39	—
2023-03-24	1.39	$1.39	—
2023-03-23	1.39	$1.39	—
2023-03-22	1.39	$1.39	—
2023-03-21	1.39	$1.39	—
2023-03-20	1.39	$1.39	—
2023-03-17	1.39	$1.39	—
2023-03-16	1.39	$1.39	—
2023-03-15	1.39	$1.39	—
2023-03-14	1.39	$1.39	—
2023-03-13	1.39	$1.39	—
2023-03-10	1.39	$1.39	—
2023-03-09	1.39	$1.39	—
2023-03-08	1.39	$1.39	—
2023-03-07	1.39	$1.39	—
2023-03-06	1.39	$1.39	—
2023-03-03	1.39	$1.39	—
2023-03-02	1.39	$1.39	—
2023-03-01	1.39	$1.39	—
2023-02-28	1.39	$1.39	—
2023-02-27	1.39	$1.39	—
2023-02-24	1.39	$1.39	—
2023-02-23	1.39	$1.39	—
2023-02-22	1.39	$1.39	—
2023-02-21	1.39	$1.39	—
2023-02-17	1.39	$1.39	—
2023-02-16	1.39	$1.39	—
2023-02-15	1.39	$1.39	—
2023-02-14	1.39	$1.39	—
2023-02-13	1.39	$1.39	—
2023-02-10	1.39	$1.39	—
2023-02-09	1.39	$1.39	—
2023-02-08	1.39	$1.39	—
2023-02-07	1.39	$1.39	—
2023-02-06	1.39	$1.39	—
2023-02-03	1.39	$1.39	—
2023-02-02	1.39	$1.39	—
2023-02-01	1.39	$1.39	—
2023-01-31	1.39	$1.39	—
2023-01-30	1.39	$1.39	—
2023-01-27	1.39	$1.39	—
2023-01-26	1.39	$1.39	—
2023-01-25	1.39	$1.39	—
2023-01-24	1.39	$1.39	—
2023-01-23	1.39	$1.39	—
2023-01-20	1.39	$1.39	—
2023-01-19	1.39	$1.39	—
2023-01-18	1.39	$1.39	—
2023-01-17	1.39	$1.39	—
2023-01-13	1.39	$1.39	—
2023-01-12	1.39	$1.39	—
2023-01-11	1.39	$1.39	—
2023-01-10	1.39	$1.39	—
2023-01-09	1.39	$1.39	—
2023-01-06	1.39	$1.39	—
2023-01-05	1.39	$1.39	—
2023-01-04	1.39	$1.39	—
2023-01-03	1.39	$1.39	—
2022-12-30	1.39	$1.39	—
2022-12-29	1.39	$1.39	—
2022-12-28	1.39	$1.39	—
2022-12-27	1.39	$1.39	—
2022-12-23	1.39	$1.39	—
2022-12-22	1.39	$1.39	—
2022-12-21	1.39	$1.39	—
2022-12-20	1.39	$1.39	—
2022-12-19	1.39	$1.39	—
2022-12-16	1.39	$1.39	—
2022-12-15	1.39	$1.39	—
2022-12-14	1.39	$1.39	—
2022-12-13	1.39	$1.39	—
2022-12-12	1.39	$1.39	—
2022-12-09	1.39	$1.39	—
2022-12-08	1.39	$1.39	—
2022-12-07	1.39	$1.39	—
2022-12-06	1.39	$1.39	—
2022-12-05	1.39	$1.39	—
2022-12-02	1.39	$1.39	—
2022-12-01	1.39	$1.39	—
2022-11-30	1.39	$1.39	—
2022-11-29	1.39	$1.39	—
2022-11-28	1.39	$1.39	—
2022-11-25	1.39	$1.39	—
2022-11-23	1.39	$1.39	—
2022-11-22	1.39	$1.39	—
2022-11-21	1.39	$1.39	—
2022-11-18	1.39	$1.39	—
2022-11-17	1.39	$1.39	—
2022-11-16	1.39	$1.39	—
2022-11-15	1.39	$1.39	—
2022-11-14	1.39	$1.39	—
2022-11-11	1.39	$1.39	—
2022-11-10	1.39	$1.39	—
2022-11-09	1.39	$1.39	—
2022-11-08	1.39	$1.39	—
2022-11-07	1.39	$1.39	—
2022-11-04	1.39	$1.39	—
2022-11-03	1.39	$1.39	—
2022-11-02	1.39	$1.39	—
2022-11-01	1.39	$1.39	—
2022-10-31	1.39	$1.39	—
2022-10-28	1.39	$1.39	—
2022-10-27	1.39	$1.39	—
2022-10-26	1.39	$1.39	—
2022-10-25	1.39	$1.39	—
2022-10-24	1.39	$1.39	—
2022-10-21	1.39	$1.39	—
2022-10-20	1.39	$1.39	—
2022-10-19	1.39	$1.39	—
2022-10-18	1.39	$1.39	—
2022-10-17	1.39	$1.39	—
2022-10-14	1.39	$1.39	—
2022-10-13	1.39	$1.39	—
2022-10-12	1.39	$1.39	—
2022-10-11	1.39	$1.39	—
2022-10-10	1.39	$1.39	—
2022-10-07	1.39	$1.39	—
2022-10-06	1.39	$1.39	—
2022-10-05	1.39	$1.39	—
2022-10-04	1.39	$1.39	—
2022-10-03	1.39	$1.39	—
2022-09-30	1.39	$1.39	—
2022-09-29	1.39	$1.39	—
2022-09-28	1.39	$1.39	—
2022-09-27	1.39	$1.39	—
2022-09-26	1.39	$1.39	—
2022-09-23	1.39	$1.39	—
2022-09-22	1.39	$1.39	—
2022-09-21	1.39	$1.39	—
2022-09-20	1.39	$1.39	—
2022-09-19	1.39	$1.39	—
2022-09-16	1.39	$1.39	—
2022-09-15	1.39	$1.39	—
2022-09-14	1.39	$1.39	—
2022-09-13	1.39	$1.39	—
2022-09-12	1.39	$1.39	—
2022-09-09	1.39	$1.39	—
2022-09-08	1.39	$1.39	—
2022-09-07	1.39	$1.39	—
2022-09-06	1.39	$1.39	—
2022-09-02	1.39	$1.39	—
2022-09-01	1.39	$1.39	—
2022-08-31	1.39	$1.39	—
2022-08-30	1.39	$1.39	—
2022-08-29	1.39	$1.39	—
2022-08-26	1.39	$1.39	—
2022-08-25	1.39	$1.39	—
2022-08-24	1.39	$1.39	—
2022-08-23	1.39	$1.39	—
2022-08-22	1.39	$1.39	—
2022-08-19	1.39	$1.39	—
2022-08-18	1.39	$1.39	—
2022-08-17	1.39	$1.39	—
2022-08-16	1.39	$1.39	—
2022-08-15	1.39	$1.39	—
2022-08-12	1.39	$1.39	—
2022-08-11	1.39	$1.39	—
2022-08-10	1.39	$1.39	—
2022-08-09	1.39	$1.39	—
2022-08-08	1.39	$1.39	—
2022-08-05	1.39	$1.39	—
2022-08-04	1.39	$1.39	—
2022-08-03	1.39	$1.39	—
2022-08-02	1.39	$1.39	—
2022-08-01	1.39	$1.39	—
2022-07-29	1.39	$1.39	—
2022-07-28	1.39	$1.39	—
2022-07-27	1.39	$1.39	—
2022-07-26	1.39	$1.39	—
2022-07-25	1.39	$1.39	—
2022-07-22	1.39	$1.39	—
2022-07-21	1.39	$1.39	—
2022-07-20	1.39	$1.39	—
2022-07-19	1.39	$1.39	—
2022-07-18	1.39	$1.39	—
2022-07-15	1.39	$1.39	—
2022-07-14	1.39	$1.39	—
2022-07-13	1.39	$1.39	—
2022-07-12	1.39	$1.39	—
2022-07-11	1.39	$1.39	—
2022-07-08	1.39	$1.39	—
2022-07-07	1.39	$1.39	—
2022-07-06	1.39	$1.39	—
2022-07-05	1.39	$1.39	—
2022-07-01	1.39	$1.39	—
2022-06-30	1.39	$1.39	—
2022-06-29	1.39	$1.39	—
2022-06-28	1.39	$1.39	—
2022-06-27	1.39	$1.39	—
2022-06-24	1.39	$1.39	—
2022-06-23	1.39	$1.39	—
2022-06-22	1.39	$1.39	—
2022-06-21	1.39	$1.39	—
2022-06-17	1.39	$1.39	—
2022-06-16	1.39	$1.39	—
2022-06-15	1.39	$1.39	—
2022-06-14	1.39	$1.39	—
2022-06-13	1.39	$1.39	—
2022-06-10	1.39	$1.39	—
2022-06-09	1.39	$1.39	—
2022-06-08	1.39	$1.39	—
2022-06-07	1.39	$1.39	—
2022-06-06	1.39	$1.39	—
2022-06-03	1.39	$1.39	—
2022-06-02	1.39	$1.39	—
2022-06-01	1.39	$1.39	—
2022-05-31	1.39	$1.39	—
2022-05-27	1.39	$1.39	—
2022-05-26	1.39	$1.39	—
2022-05-25	1.39	$1.39	—
2022-05-24	1.39	$1.39	—
2022-05-23	1.39	$1.39	—
2022-05-20	1.39	$1.39	—
2022-05-19	1.39	$1.39	—
2022-05-18	1.39	$1.39	—
2022-05-17	1.39	$1.39	—
2022-05-16	1.39	$1.39	—
2022-05-13	1.39	$1.39	—
2022-05-12	1.39	$1.39	—
2022-05-11	1.39	$1.39	—
2022-05-10	1.39	$1.39	—
2022-05-09	1.39	$1.39	—
2022-05-06	1.39	$1.39	—
2022-05-05	1.39	$1.39	—
2022-05-04	1.39	$1.39	—
2022-05-03	1.39	$1.39	—
2022-05-02	1.39	$1.39	—
2022-04-29	1.39	$1.39	—
2022-04-28	1.39	$1.39	—
2022-04-27	1.39	$1.39	—
2022-04-26	1.39	$1.39	—
2022-04-25	1.39	$1.39	—
2022-04-22	1.39	$1.39	—
2022-04-21	1.39	$1.39	—
2022-04-20	1.39	$1.39	—
2022-04-19	1.39	$1.39	—
2022-04-18	1.39	$1.39	—
2022-04-14	1.39	$1.39	—
2022-04-13	1.39	$1.39	—
2022-04-12	1.39	$1.39	—
2022-04-11	1.39	$1.39	—
2022-04-08	1.39	$1.39	—
2022-04-07	1.39	$1.39	—
2022-04-06	1.39	$1.39	—
2022-04-05	1.39	$1.39	—
2022-04-04	1.39	$1.39	—
2022-04-01	1.39	$1.39	—
2022-03-31	1.39	$1.39	—
2022-03-30	1.39	$1.39	—
2022-03-29	1.39	$1.39	—
2022-03-28	1.39	$1.39	—
2022-03-25	1.39	$1.39	—
2022-03-24	1.39	$1.39	—
2022-03-23	1.39	$1.39	—
2022-03-22	1.39	$1.39	—
2022-03-21	1.39	$1.39	—
2022-03-18	1.39	$1.39	—
2022-03-17	1.39	$1.39	—
2022-03-16	1.39	$1.39	—
2022-03-15	1.39	$1.39	—
2022-03-14	1.39	$1.39	—
2022-03-11	1.39	$1.39	—
2022-03-10	1.39	$1.39	—
2022-03-09	1.39	$1.39	—
2022-03-08	1.39	$1.39	—
2022-03-07	1.39	$1.39	—
2022-03-04	1.39	$1.39	—
2022-03-03	1.39	$1.39	—
2022-03-02	1.39	$1.39	—
2022-03-01	1.39	$1.39	—
2022-02-28	1.39	$1.39	—
2022-02-25	1.39	$1.39	—
2022-02-24	1.39	$1.39	—
2022-02-23	1.39	$1.39	—
2022-02-22	1.39	$1.39	—
2022-02-18	1.39	$1.39	—
2022-02-17	1.39	$1.39	—
2022-02-16	1.39	$1.39	—
2022-02-15	1.39	$1.39	—
2022-02-14	1.39	$1.39	—
2022-02-11	1.39	$1.39	—
2022-02-10	1.39	$1.39	—
2022-02-09	1.39	$1.39	—
2022-02-08	1.39	$1.39	—
2022-02-07	1.39	$1.39	—
2022-02-04	1.39	$1.39	—
2022-02-03	1.39	$1.39	—
2022-02-02	1.39	$1.39	—
2022-02-01	1.39	$1.39	—
2022-01-31	1.39	$1.39	—
2022-01-28	1.39	$1.39	—
2022-01-27	1.39	$1.39	—
2022-01-26	1.39	$1.39	—
2022-01-25	1.39	$1.39	—
2022-01-24	1.39	$1.39	—
2022-01-21	1.39	$1.39	—
2022-01-20	1.39	$1.39	—
2022-01-19	1.39	$1.39	—
2022-01-18	1.38	$1.39	—
2022-01-14	1.38	$1.39	—
2022-01-13	1.38	$1.39	—
2022-01-12	1.38	$1.39	—
2022-01-11	1.38	$1.39	—
2022-01-10	1.38	$1.39	—
2022-01-07	1.38	$1.39	—
2022-01-06	1.38	$1.39	—
2022-01-05	1.38	$1.39	—
2022-01-04	1.38	$1.39	—
2022-01-03	1.38	$1.39	—
2021-12-31	1.39	$1.39	—
2021-12-30	1.39	$1.39	—
2021-12-29	1.39	$1.39	—
2021-12-28	1.39	$1.39	—
2021-12-27	1.39	$1.39	—
2021-12-23	1.39	$1.39	—
2021-12-22	1.39	$1.39	3900
2021-12-21	1.39	$1.41	—
2021-12-20	1.39	$1.41	—
2021-12-17	1.39	$1.41	33000
2021-12-16	1.39	$1.41	300
2021-12-15	1.39	$1.35	1100
2021-12-14	1.40	$1.35	—
2021-12-13	1.41	$1.35	15500
2021-12-10	1.42	$1.43	—
2021-12-09	1.42	$1.43	—
2021-12-08	1.42	$1.43	—
2021-12-07	1.42	$1.43	200
2021-12-06	1.42	$1.40	—
2021-12-03	1.43	$1.40	—
2021-12-02	1.43	$1.40	53100
2021-12-01	1.44	$1.40	1200
2021-11-30	1.45	$1.45	—
2021-11-29	1.45	$1.45	—
2021-11-26	1.45	$1.45	—
2021-11-24	1.45	$1.45	—
2021-11-23	1.45	$1.45	—
2021-11-22	1.45	$1.45	—
2021-11-19	1.45	$1.45	—
2021-11-18	1.45	$1.45	—
2021-11-17	1.45	$1.45	—
2021-11-16	1.45	$1.45	—
2021-11-15	1.45	$1.45	—
2021-11-12	1.45	$1.45	—
2021-11-11	1.45	$1.45	—
2021-11-10	1.45	$1.45	—
2021-11-09	1.45	$1.45	—
2021-11-08	1.45	$1.45	—
2021-11-05	1.45	$1.45	—
2021-11-04	1.45	$1.45	—
2021-11-03	1.45	$1.45	—
2021-11-02	1.45	$1.45	—
2021-11-01	1.45	$1.45	—
2021-10-29	1.45	$1.45	—
2021-10-28	1.45	$1.45	—
2021-10-27	1.45	$1.45	—
2021-10-26	1.45	$1.45	—
2021-10-25	1.45	$1.45	—
2021-10-22	1.45	$1.45	—
2021-10-21	1.45	$1.45	—
2021-10-20	1.45	$1.45	—
2021-10-19	1.45	$1.45	—
2021-10-18	1.45	$1.45	—
2021-10-15	1.45	$1.45	—
2021-10-14	1.45	$1.45	—
2021-10-13	1.45	$1.45	—
2021-10-12	1.45	$1.45	—
2021-10-11	1.45	$1.45	—
2021-10-08	1.45	$1.45	—
2021-10-07	1.45	$1.45	—
2021-10-06	1.45	$1.45	—
2021-10-05	1.45	$1.45	—
2021-10-04	1.45	$1.45	—
2021-10-01	1.45	$1.45	—
2021-09-30	1.45	$1.45	—
2021-09-29	1.45	$1.45	—
2021-09-28	1.45	$1.45	—
2021-09-27	1.45	$1.45	—
2021-09-24	1.45	$1.45	—
2021-09-23	1.45	$1.45	—
2021-09-22	1.45	$1.45	—
2021-09-21	1.45	$1.45	—
2021-09-20	1.45	$1.45	—
2021-09-17	1.45	$1.45	—
2021-09-16	1.45	$1.45	—
2021-09-15	1.45	$1.45	—
2021-09-14	1.45	$1.45	—
2021-09-13	1.45	$1.45	—
2021-09-10	1.45	$1.45	—
2021-09-09	1.45	$1.45	—
2021-09-08	1.45	$1.45	—
2021-09-07	1.45	$1.45	—
2021-09-03	1.45	$1.45	—
2021-09-02	1.45	$1.45	—
2021-09-01	1.45	$1.45	—
2021-08-31	1.45	$1.45	—
2021-08-30	1.45	$1.45	—
2021-08-27	1.45	$1.45	—
2021-08-26	1.45	$1.45	—
2021-08-25	1.45	$1.45	—
2021-08-24	1.45	$1.45	—
2021-08-23	1.45	$1.45	—
2021-08-20	1.45	$1.45	—
2021-08-19	1.45	$1.45	—
2021-08-18	1.45	$1.45	—
2021-08-17	1.45	$1.45	—
2021-08-16	1.45	$1.45	—
2021-08-13	1.45	$1.45	—
2021-08-12	1.45	$1.45	—
2021-08-11	1.45	$1.45	—
2021-08-10	1.45	$1.45	—
2021-08-09	1.45	$1.45	—
2021-08-06	1.45	$1.45	—
2021-08-05	1.45	$1.45	—
2021-08-04	1.45	$1.45	—
2021-08-03	1.45	$1.45	—
2021-08-02	1.45	$1.45	—
2021-07-30	1.45	$1.45	—
2021-07-29	1.45	$1.45	—
2021-07-28	1.45	$1.45	—
2021-07-27	1.45	$1.45	—
2021-07-26	1.45	$1.45	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1.39

2023-06-08

Close Price

$1.39

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-06-08	1.39	$1.39	—
2023-06-07	1.39	$1.39	—
2023-06-06	1.39	$1.39	—
2023-06-05	1.39	$1.39	—
2023-06-02	1.39	$1.39	—
2023-06-01	1.39	$1.39	—
2023-05-31	1.39	$1.39	—
2023-05-30	1.39	$1.39	—
2023-05-26	1.39	$1.39	—
2023-05-25	1.39	$1.39	—
2023-05-24	1.39	$1.39	—
2023-05-23	1.39	$1.39	—
2023-05-22	1.39	$1.39	—
2023-05-19	1.39	$1.39	—
2023-05-18	1.39	$1.39	—
2023-05-17	1.39	$1.39	—
2023-05-16	1.39	$1.39	—
2023-05-15	1.39	$1.39	—
2023-05-12	1.39	$1.39	—
2023-05-11	1.39	$1.39	—
2023-05-10	1.39	$1.39	—
2023-05-09	1.39	$1.39	—
2023-05-08	1.39	$1.39	—
2023-05-05	1.39	$1.39	—
2023-05-04	1.39	$1.39	—
2023-05-03	1.39	$1.39	—
2023-05-02	1.39	$1.39	—
2023-05-01	1.39	$1.39	—
2023-04-28	1.39	$1.39	—
2023-04-27	1.39	$1.39	—
2023-04-26	1.39	$1.39	—
2023-04-25	1.39	$1.39	—
2023-04-24	1.39	$1.39	—
2023-04-21	1.39	$1.39	—
2023-04-20	1.39	$1.39	—
2023-04-19	1.39	$1.39	—
2023-04-18	1.39	$1.39	—
2023-04-17	1.39	$1.39	—
2023-04-14	1.39	$1.39	—
2023-04-13	1.39	$1.39	—
2023-04-12	1.39	$1.39	—
2023-04-11	1.39	$1.39	—
2023-04-10	1.39	$1.39	—
2023-04-06	1.39	$1.39	—
2023-04-05	1.39	$1.39	—
2023-04-04	1.39	$1.39	—
2023-04-03	1.39	$1.39	—
2023-03-31	1.39	$1.39	—
2023-03-30	1.39	$1.39	—
2023-03-29	1.39	$1.39	—
2023-03-28	1.39	$1.39	—
2023-03-27	1.39	$1.39	—
2023-03-24	1.39	$1.39	—
2023-03-23	1.39	$1.39	—
2023-03-22	1.39	$1.39	—
2023-03-21	1.39	$1.39	—
2023-03-20	1.39	$1.39	—
2023-03-17	1.39	$1.39	—
2023-03-16	1.39	$1.39	—
2023-03-15	1.39	$1.39	—
2023-03-14	1.39	$1.39	—
2023-03-13	1.39	$1.39	—
2023-03-10	1.39	$1.39	—
2023-03-09	1.39	$1.39	—
2023-03-08	1.39	$1.39	—
2023-03-07	1.39	$1.39	—
2023-03-06	1.39	$1.39	—
2023-03-03	1.39	$1.39	—
2023-03-02	1.39	$1.39	—
2023-03-01	1.39	$1.39	—
2023-02-28	1.39	$1.39	—
2023-02-27	1.39	$1.39	—
2023-02-24	1.39	$1.39	—
2023-02-23	1.39	$1.39	—
2023-02-22	1.39	$1.39	—
2023-02-21	1.39	$1.39	—
2023-02-17	1.39	$1.39	—
2023-02-16	1.39	$1.39	—
2023-02-15	1.39	$1.39	—
2023-02-14	1.39	$1.39	—
2023-02-13	1.39	$1.39	—
2023-02-10	1.39	$1.39	—
2023-02-09	1.39	$1.39	—
2023-02-08	1.39	$1.39	—
2023-02-07	1.39	$1.39	—
2023-02-06	1.39	$1.39	—
2023-02-03	1.39	$1.39	—
2023-02-02	1.39	$1.39	—
2023-02-01	1.39	$1.39	—
2023-01-31	1.39	$1.39	—
2023-01-30	1.39	$1.39	—
2023-01-27	1.39	$1.39	—
2023-01-26	1.39	$1.39	—
2023-01-25	1.39	$1.39	—
2023-01-24	1.39	$1.39	—
2023-01-23	1.39	$1.39	—
2023-01-20	1.39	$1.39	—
2023-01-19	1.39	$1.39	—
2023-01-18	1.39	$1.39	—
2023-01-17	1.39	$1.39	—
2023-01-13	1.39	$1.39	—
2023-01-12	1.39	$1.39	—
2023-01-11	1.39	$1.39	—
2023-01-10	1.39	$1.39	—
2023-01-09	1.39	$1.39	—
2023-01-06	1.39	$1.39	—
2023-01-05	1.39	$1.39	—
2023-01-04	1.39	$1.39	—
2023-01-03	1.39	$1.39	—
2022-12-30	1.39	$1.39	—
2022-12-29	1.39	$1.39	—
2022-12-28	1.39	$1.39	—
2022-12-27	1.39	$1.39	—
2022-12-23	1.39	$1.39	—
2022-12-22	1.39	$1.39	—
2022-12-21	1.39	$1.39	—
2022-12-20	1.39	$1.39	—
2022-12-19	1.39	$1.39	—
2022-12-16	1.39	$1.39	—
2022-12-15	1.39	$1.39	—
2022-12-14	1.39	$1.39	—
2022-12-13	1.39	$1.39	—
2022-12-12	1.39	$1.39	—
2022-12-09	1.39	$1.39	—
2022-12-08	1.39	$1.39	—
2022-12-07	1.39	$1.39	—
2022-12-06	1.39	$1.39	—
2022-12-05	1.39	$1.39	—
2022-12-02	1.39	$1.39	—
2022-12-01	1.39	$1.39	—
2022-11-30	1.39	$1.39	—
2022-11-29	1.39	$1.39	—
2022-11-28	1.39	$1.39	—
2022-11-25	1.39	$1.39	—
2022-11-23	1.39	$1.39	—
2022-11-22	1.39	$1.39	—
2022-11-21	1.39	$1.39	—
2022-11-18	1.39	$1.39	—
2022-11-17	1.39	$1.39	—
2022-11-16	1.39	$1.39	—
2022-11-15	1.39	$1.39	—
2022-11-14	1.39	$1.39	—
2022-11-11	1.39	$1.39	—
2022-11-10	1.39	$1.39	—
2022-11-09	1.39	$1.39	—
2022-11-08	1.39	$1.39	—
2022-11-07	1.39	$1.39	—
2022-11-04	1.39	$1.39	—
2022-11-03	1.39	$1.39	—
2022-11-02	1.39	$1.39	—
2022-11-01	1.39	$1.39	—
2022-10-31	1.39	$1.39	—
2022-10-28	1.39	$1.39	—
2022-10-27	1.39	$1.39	—
2022-10-26	1.39	$1.39	—
2022-10-25	1.39	$1.39	—
2022-10-24	1.39	$1.39	—
2022-10-21	1.39	$1.39	—
2022-10-20	1.39	$1.39	—
2022-10-19	1.39	$1.39	—
2022-10-18	1.39	$1.39	—
2022-10-17	1.39	$1.39	—
2022-10-14	1.39	$1.39	—
2022-10-13	1.39	$1.39	—
2022-10-12	1.39	$1.39	—
2022-10-11	1.39	$1.39	—
2022-10-10	1.39	$1.39	—
2022-10-07	1.39	$1.39	—
2022-10-06	1.39	$1.39	—
2022-10-05	1.39	$1.39	—
2022-10-04	1.39	$1.39	—
2022-10-03	1.39	$1.39	—
2022-09-30	1.39	$1.39	—
2022-09-29	1.39	$1.39	—
2022-09-28	1.39	$1.39	—
2022-09-27	1.39	$1.39	—
2022-09-26	1.39	$1.39	—
2022-09-23	1.39	$1.39	—
2022-09-22	1.39	$1.39	—
2022-09-21	1.39	$1.39	—
2022-09-20	1.39	$1.39	—
2022-09-19	1.39	$1.39	—
2022-09-16	1.39	$1.39	—
2022-09-15	1.39	$1.39	—
2022-09-14	1.39	$1.39	—
2022-09-13	1.39	$1.39	—
2022-09-12	1.39	$1.39	—
2022-09-09	1.39	$1.39	—
2022-09-08	1.39	$1.39	—
2022-09-07	1.39	$1.39	—
2022-09-06	1.39	$1.39	—
2022-09-02	1.39	$1.39	—
2022-09-01	1.39	$1.39	—
2022-08-31	1.39	$1.39	—
2022-08-30	1.39	$1.39	—
2022-08-29	1.39	$1.39	—
2022-08-26	1.39	$1.39	—
2022-08-25	1.39	$1.39	—
2022-08-24	1.39	$1.39	—
2022-08-23	1.39	$1.39	—
2022-08-22	1.39	$1.39	—
2022-08-19	1.39	$1.39	—
2022-08-18	1.39	$1.39	—
2022-08-17	1.39	$1.39	—
2022-08-16	1.39	$1.39	—
2022-08-15	1.39	$1.39	—
2022-08-12	1.39	$1.39	—
2022-08-11	1.39	$1.39	—
2022-08-10	1.39	$1.39	—
2022-08-09	1.39	$1.39	—
2022-08-08	1.39	$1.39	—
2022-08-05	1.39	$1.39	—
2022-08-04	1.39	$1.39	—
2022-08-03	1.39	$1.39	—
2022-08-02	1.39	$1.39	—
2022-08-01	1.39	$1.39	—
2022-07-29	1.39	$1.39	—
2022-07-28	1.39	$1.39	—
2022-07-27	1.39	$1.39	—
2022-07-26	1.39	$1.39	—
2022-07-25	1.39	$1.39	—
2022-07-22	1.39	$1.39	—
2022-07-21	1.39	$1.39	—
2022-07-20	1.39	$1.39	—
2022-07-19	1.39	$1.39	—
2022-07-18	1.39	$1.39	—
2022-07-15	1.39	$1.39	—
2022-07-14	1.39	$1.39	—
2022-07-13	1.39	$1.39	—
2022-07-12	1.39	$1.39	—
2022-07-11	1.39	$1.39	—
2022-07-08	1.39	$1.39	—
2022-07-07	1.39	$1.39	—
2022-07-06	1.39	$1.39	—
2022-07-05	1.39	$1.39	—
2022-07-01	1.39	$1.39	—
2022-06-30	1.39	$1.39	—
2022-06-29	1.39	$1.39	—
2022-06-28	1.39	$1.39	—
2022-06-27	1.39	$1.39	—
2022-06-24	1.39	$1.39	—
2022-06-23	1.39	$1.39	—
2022-06-22	1.39	$1.39	—
2022-06-21	1.39	$1.39	—
2022-06-17	1.39	$1.39	—
2022-06-16	1.39	$1.39	—
2022-06-15	1.39	$1.39	—
2022-06-14	1.39	$1.39	—
2022-06-13	1.39	$1.39	—
2022-06-10	1.39	$1.39	—
2022-06-09	1.39	$1.39	—
2022-06-08	1.39	$1.39	—
2022-06-07	1.39	$1.39	—
2022-06-06	1.39	$1.39	—
2022-06-03	1.39	$1.39	—
2022-06-02	1.39	$1.39	—
2022-06-01	1.39	$1.39	—
2022-05-31	1.39	$1.39	—
2022-05-27	1.39	$1.39	—
2022-05-26	1.39	$1.39	—
2022-05-25	1.39	$1.39	—
2022-05-24	1.39	$1.39	—
2022-05-23	1.39	$1.39	—
2022-05-20	1.39	$1.39	—
2022-05-19	1.39	$1.39	—
2022-05-18	1.39	$1.39	—
2022-05-17	1.39	$1.39	—
2022-05-16	1.39	$1.39	—
2022-05-13	1.39	$1.39	—
2022-05-12	1.39	$1.39	—
2022-05-11	1.39	$1.39	—
2022-05-10	1.39	$1.39	—
2022-05-09	1.39	$1.39	—
2022-05-06	1.39	$1.39	—
2022-05-05	1.39	$1.39	—
2022-05-04	1.39	$1.39	—
2022-05-03	1.39	$1.39	—
2022-05-02	1.39	$1.39	—
2022-04-29	1.39	$1.39	—
2022-04-28	1.39	$1.39	—
2022-04-27	1.39	$1.39	—
2022-04-26	1.39	$1.39	—
2022-04-25	1.39	$1.39	—
2022-04-22	1.39	$1.39	—
2022-04-21	1.39	$1.39	—
2022-04-20	1.39	$1.39	—
2022-04-19	1.39	$1.39	—
2022-04-18	1.39	$1.39	—
2022-04-14	1.39	$1.39	—
2022-04-13	1.39	$1.39	—
2022-04-12	1.39	$1.39	—
2022-04-11	1.39	$1.39	—
2022-04-08	1.39	$1.39	—
2022-04-07	1.39	$1.39	—
2022-04-06	1.39	$1.39	—
2022-04-05	1.39	$1.39	—
2022-04-04	1.39	$1.39	—
2022-04-01	1.39	$1.39	—
2022-03-31	1.39	$1.39	—
2022-03-30	1.39	$1.39	—
2022-03-29	1.39	$1.39	—
2022-03-28	1.39	$1.39	—
2022-03-25	1.39	$1.39	—
2022-03-24	1.39	$1.39	—
2022-03-23	1.39	$1.39	—
2022-03-22	1.39	$1.39	—
2022-03-21	1.39	$1.39	—
2022-03-18	1.39	$1.39	—
2022-03-17	1.39	$1.39	—
2022-03-16	1.39	$1.39	—
2022-03-15	1.39	$1.39	—
2022-03-14	1.39	$1.39	—
2022-03-11	1.39	$1.39	—
2022-03-10	1.39	$1.39	—
2022-03-09	1.39	$1.39	—
2022-03-08	1.39	$1.39	—
2022-03-07	1.39	$1.39	—
2022-03-04	1.39	$1.39	—
2022-03-03	1.39	$1.39	—
2022-03-02	1.39	$1.39	—
2022-03-01	1.39	$1.39	—
2022-02-28	1.39	$1.39	—
2022-02-25	1.39	$1.39	—
2022-02-24	1.39	$1.39	—
2022-02-23	1.39	$1.39	—
2022-02-22	1.39	$1.39	—
2022-02-18	1.39	$1.39	—
2022-02-17	1.39	$1.39	—
2022-02-16	1.39	$1.39	—
2022-02-15	1.39	$1.39	—
2022-02-14	1.39	$1.39	—
2022-02-11	1.39	$1.39	—
2022-02-10	1.39	$1.39	—
2022-02-09	1.39	$1.39	—
2022-02-08	1.39	$1.39	—
2022-02-07	1.39	$1.39	—
2022-02-04	1.39	$1.39	—
2022-02-03	1.39	$1.39	—
2022-02-02	1.39	$1.39	—
2022-02-01	1.39	$1.39	—
2022-01-31	1.39	$1.39	—
2022-01-28	1.39	$1.39	—
2022-01-27	1.39	$1.39	—
2022-01-26	1.39	$1.39	—
2022-01-25	1.39	$1.39	—
2022-01-24	1.39	$1.39	—
2022-01-21	1.39	$1.39	—
2022-01-20	1.39	$1.39	—
2022-01-19	1.39	$1.39	—
2022-01-18	1.39	$1.39	—
2022-01-14	1.39	$1.39	—
2022-01-13	1.39	$1.39	—
2022-01-12	1.39	$1.39	—
2022-01-11	1.39	$1.39	—
2022-01-10	1.39	$1.39	—
2022-01-07	1.39	$1.39	—
2022-01-06	1.39	$1.39	—
2022-01-05	1.39	$1.39	—
2022-01-04	1.38	$1.39	—
2022-01-03	1.38	$1.39	—
2021-12-31	1.38	$1.39	—
2021-12-30	1.38	$1.39	—
2021-12-29	1.38	$1.39	—
2021-12-28	1.39	$1.39	—
2021-12-27	1.39	$1.39	—
2021-12-23	1.39	$1.39	—
2021-12-22	1.39	$1.39	3900
2021-12-21	1.39	$1.41	—
2021-12-20	1.39	$1.41	—
2021-12-17	1.38	$1.41	33000
2021-12-16	1.38	$1.41	300
2021-12-15	1.37	$1.35	1100
2021-12-14	1.38	$1.35	—
2021-12-13	1.40	$1.35	15500
2021-12-10	1.42	$1.43	—
2021-12-09	1.42	$1.43	—
2021-12-08	1.42	$1.43	—
2021-12-07	1.41	$1.43	200
2021-12-06	1.41	$1.40	—
2021-12-03	1.42	$1.40	—
2021-12-02	1.43	$1.40	53100
2021-12-01	1.44	$1.40	1200
2021-11-30	1.45	$1.45	—
2021-11-29	1.45	$1.45	—
2021-11-26	1.45	$1.45	—
2021-11-24	1.45	$1.45	—
2021-11-23	1.45	$1.45	—
2021-11-22	1.45	$1.45	—
2021-11-19	1.45	$1.45	—
2021-11-18	1.45	$1.45	—
2021-11-17	1.45	$1.45	—
2021-11-16	1.45	$1.45	—
2021-11-15	1.45	$1.45	—
2021-11-12	1.45	$1.45	—
2021-11-11	1.45	$1.45	—
2021-11-10	1.45	$1.45	—
2021-11-09	1.45	$1.45	—
2021-11-08	1.45	$1.45	—
2021-11-05	1.45	$1.45	—
2021-11-04	1.45	$1.45	—
2021-11-03	1.45	$1.45	—
2021-11-02	1.45	$1.45	—
2021-11-01	1.45	$1.45	—
2021-10-29	1.45	$1.45	—
2021-10-28	1.45	$1.45	—
2021-10-27	1.45	$1.45	—
2021-10-26	1.45	$1.45	—
2021-10-25	1.45	$1.45	—
2021-10-22	1.45	$1.45	—
2021-10-21	1.45	$1.45	—
2021-10-20	1.45	$1.45	—
2021-10-19	1.45	$1.45	—
2021-10-18	1.45	$1.45	—
2021-10-15	1.45	$1.45	—
2021-10-14	1.45	$1.45	—
2021-10-13	1.45	$1.45	—
2021-10-12	1.45	$1.45	—
2021-10-11	1.45	$1.45	—
2021-10-08	1.45	$1.45	—
2021-10-07	1.45	$1.45	—
2021-10-06	1.45	$1.45	—
2021-10-05	1.45	$1.45	—
2021-10-04	1.45	$1.45	—
2021-10-01	1.45	$1.45	—
2021-09-30	1.45	$1.45	—
2021-09-29	1.45	$1.45	—
2021-09-28	1.45	$1.45	—
2021-09-27	1.45	$1.45	—
2021-09-24	1.45	$1.45	—
2021-09-23	1.45	$1.45	—
2021-09-22	1.45	$1.45	—
2021-09-21	1.45	$1.45	—
2021-09-20	1.45	$1.45	—
2021-09-17	1.45	$1.45	—
2021-09-16	1.45	$1.45	—
2021-09-15	1.45	$1.45	—
2021-09-14	1.45	$1.45	—
2021-09-13	1.45	$1.45	—
2021-09-10	1.45	$1.45	—
2021-09-09	1.45	$1.45	—
2021-09-08	1.45	$1.45	—
2021-09-07	1.45	$1.45	—
2021-09-03	1.45	$1.45	—
2021-09-02	1.45	$1.45	—
2021-09-01	1.45	$1.45	—
2021-08-31	1.45	$1.45	—
2021-08-30	1.45	$1.45	—
2021-08-27	1.45	$1.45	—
2021-08-26	1.45	$1.45	—
2021-08-25	1.45	$1.45	—
2021-08-24	1.45	$1.45	—
2021-08-23	1.45	$1.45	—
2021-08-20	1.45	$1.45	—
2021-08-19	1.45	$1.45	—
2021-08-18	1.45	$1.45	—
2021-08-17	1.45	$1.45	—
2021-08-16	1.45	$1.45	—
2021-08-13	1.45	$1.45	—
2021-08-12	1.45	$1.45	—
2021-08-11	1.45	$1.45	—
2021-08-10	1.45	$1.45	—
2021-08-09	1.45	$1.45	—
2021-08-06	1.45	$1.45	—
2021-08-05	1.45	$1.45	—
2021-08-04	1.45	$1.45	—
2021-08-03	1.45	$1.45	—
2021-08-02	1.45	$1.45	—
2021-07-30	1.45	$1.45	—
2021-07-29	1.45	$1.45	—
2021-07-28	1.45	$1.45	—
2021-07-27	1.45	$1.45	—
2021-07-26	1.45	$1.45	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

39.97

2023-06-08

Close Price

$1.39

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-06-08	39.97	$1.39	—
2023-06-07	39.97	$1.39	—
2023-06-06	39.97	$1.39	—
2023-06-05	39.97	$1.39	—
2023-06-02	39.97	$1.39	—
2023-06-01	39.97	$1.39	—
2023-05-31	39.97	$1.39	—
2023-05-30	39.97	$1.39	—
2023-05-26	39.97	$1.39	—
2023-05-25	39.97	$1.39	—
2023-05-24	39.97	$1.39	—
2023-05-23	39.97	$1.39	—
2023-05-22	39.97	$1.39	—
2023-05-19	39.97	$1.39	—
2023-05-18	39.97	$1.39	—
2023-05-17	39.97	$1.39	—
2023-05-16	39.97	$1.39	—
2023-05-15	39.97	$1.39	—
2023-05-12	39.97	$1.39	—
2023-05-11	39.97	$1.39	—
2023-05-10	39.97	$1.39	—
2023-05-09	39.97	$1.39	—
2023-05-08	39.97	$1.39	—
2023-05-05	39.97	$1.39	—
2023-05-04	39.97	$1.39	—
2023-05-03	39.97	$1.39	—
2023-05-02	39.97	$1.39	—
2023-05-01	39.97	$1.39	—
2023-04-28	39.97	$1.39	—
2023-04-27	39.97	$1.39	—
2023-04-26	39.97	$1.39	—
2023-04-25	39.97	$1.39	—
2023-04-24	39.97	$1.39	—
2023-04-21	39.97	$1.39	—
2023-04-20	39.97	$1.39	—
2023-04-19	39.97	$1.39	—
2023-04-18	39.97	$1.39	—
2023-04-17	39.97	$1.39	—
2023-04-14	39.97	$1.39	—
2023-04-13	39.97	$1.39	—
2023-04-12	39.97	$1.39	—
2023-04-11	39.97	$1.39	—
2023-04-10	39.97	$1.39	—
2023-04-06	39.97	$1.39	—
2023-04-05	39.97	$1.39	—
2023-04-04	39.97	$1.39	—
2023-04-03	39.97	$1.39	—
2023-03-31	39.97	$1.39	—
2023-03-30	39.97	$1.39	—
2023-03-29	39.97	$1.39	—
2023-03-28	39.97	$1.39	—
2023-03-27	39.97	$1.39	—
2023-03-24	39.97	$1.39	—
2023-03-23	39.97	$1.39	—
2023-03-22	39.97	$1.39	—
2023-03-21	39.97	$1.39	—
2023-03-20	39.97	$1.39	—
2023-03-17	39.97	$1.39	—
2023-03-16	39.97	$1.39	—
2023-03-15	39.97	$1.39	—
2023-03-14	39.97	$1.39	—
2023-03-13	39.97	$1.39	—
2023-03-10	39.97	$1.39	—
2023-03-09	39.97	$1.39	—
2023-03-08	39.97	$1.39	—
2023-03-07	39.97	$1.39	—
2023-03-06	39.97	$1.39	—
2023-03-03	39.97	$1.39	—
2023-03-02	39.97	$1.39	—
2023-03-01	39.97	$1.39	—
2023-02-28	39.97	$1.39	—
2023-02-27	39.97	$1.39	—
2023-02-24	39.97	$1.39	—
2023-02-23	39.97	$1.39	—
2023-02-22	39.97	$1.39	—
2023-02-21	39.97	$1.39	—
2023-02-17	39.97	$1.39	—
2023-02-16	39.97	$1.39	—
2023-02-15	39.97	$1.39	—
2023-02-14	39.97	$1.39	—
2023-02-13	39.97	$1.39	—
2023-02-10	39.97	$1.39	—
2023-02-09	39.97	$1.39	—
2023-02-08	39.97	$1.39	—
2023-02-07	39.97	$1.39	—
2023-02-06	39.97	$1.39	—
2023-02-03	39.97	$1.39	—
2023-02-02	39.97	$1.39	—
2023-02-01	39.97	$1.39	—
2023-01-31	39.97	$1.39	—
2023-01-30	39.97	$1.39	—
2023-01-27	39.97	$1.39	—
2023-01-26	39.97	$1.39	—
2023-01-25	39.97	$1.39	—
2023-01-24	39.97	$1.39	—
2023-01-23	39.97	$1.39	—
2023-01-20	39.97	$1.39	—
2023-01-19	39.97	$1.39	—
2023-01-18	39.97	$1.39	—
2023-01-17	39.97	$1.39	—
2023-01-13	39.97	$1.39	—
2023-01-12	39.97	$1.39	—
2023-01-11	39.97	$1.39	—
2023-01-10	39.97	$1.39	—
2023-01-09	39.97	$1.39	—
2023-01-06	39.97	$1.39	—
2023-01-05	39.97	$1.39	—
2023-01-04	39.97	$1.39	—
2023-01-03	39.97	$1.39	—
2022-12-30	39.97	$1.39	—
2022-12-29	39.97	$1.39	—
2022-12-28	39.97	$1.39	—
2022-12-27	39.97	$1.39	—
2022-12-23	39.97	$1.39	—
2022-12-22	39.97	$1.39	—
2022-12-21	39.97	$1.39	—
2022-12-20	39.97	$1.39	—
2022-12-19	39.97	$1.39	—
2022-12-16	39.97	$1.39	—
2022-12-15	39.97	$1.39	—
2022-12-14	39.97	$1.39	—
2022-12-13	39.97	$1.39	—
2022-12-12	39.97	$1.39	—
2022-12-09	39.97	$1.39	—
2022-12-08	39.97	$1.39	—
2022-12-07	39.97	$1.39	—
2022-12-06	39.97	$1.39	—
2022-12-05	39.97	$1.39	—
2022-12-02	39.97	$1.39	—
2022-12-01	39.97	$1.39	—
2022-11-30	39.97	$1.39	—
2022-11-29	39.97	$1.39	—
2022-11-28	39.97	$1.39	—
2022-11-25	39.97	$1.39	—
2022-11-23	39.97	$1.39	—
2022-11-22	39.97	$1.39	—
2022-11-21	39.97	$1.39	—
2022-11-18	39.97	$1.39	—
2022-11-17	39.97	$1.39	—
2022-11-16	39.97	$1.39	—
2022-11-15	39.97	$1.39	—
2022-11-14	39.97	$1.39	—
2022-11-11	39.97	$1.39	—
2022-11-10	39.97	$1.39	—
2022-11-09	39.97	$1.39	—
2022-11-08	39.97	$1.39	—
2022-11-07	39.97	$1.39	—
2022-11-04	39.97	$1.39	—
2022-11-03	39.97	$1.39	—
2022-11-02	39.97	$1.39	—
2022-11-01	39.97	$1.39	—
2022-10-31	39.97	$1.39	—
2022-10-28	39.97	$1.39	—
2022-10-27	39.97	$1.39	—
2022-10-26	39.97	$1.39	—
2022-10-25	39.97	$1.39	—
2022-10-24	39.97	$1.39	—
2022-10-21	39.97	$1.39	—
2022-10-20	39.97	$1.39	—
2022-10-19	39.97	$1.39	—
2022-10-18	39.97	$1.39	—
2022-10-17	39.97	$1.39	—
2022-10-14	39.97	$1.39	—
2022-10-13	39.97	$1.39	—
2022-10-12	39.97	$1.39	—
2022-10-11	39.97	$1.39	—
2022-10-10	39.97	$1.39	—
2022-10-07	39.97	$1.39	—
2022-10-06	39.97	$1.39	—
2022-10-05	39.97	$1.39	—
2022-10-04	39.97	$1.39	—
2022-10-03	39.97	$1.39	—
2022-09-30	39.97	$1.39	—
2022-09-29	39.97	$1.39	—
2022-09-28	39.97	$1.39	—
2022-09-27	39.97	$1.39	—
2022-09-26	39.97	$1.39	—
2022-09-23	39.97	$1.39	—
2022-09-22	39.97	$1.39	—
2022-09-21	39.97	$1.39	—
2022-09-20	39.97	$1.39	—
2022-09-19	39.97	$1.39	—
2022-09-16	39.97	$1.39	—
2022-09-15	39.97	$1.39	—
2022-09-14	39.97	$1.39	—
2022-09-13	39.97	$1.39	—
2022-09-12	39.97	$1.39	—
2022-09-09	39.97	$1.39	—
2022-09-08	39.97	$1.39	—
2022-09-07	39.97	$1.39	—
2022-09-06	39.97	$1.39	—
2022-09-02	39.97	$1.39	—
2022-09-01	39.97	$1.39	—
2022-08-31	39.97	$1.39	—
2022-08-30	39.97	$1.39	—
2022-08-29	39.97	$1.39	—
2022-08-26	39.97	$1.39	—
2022-08-25	39.97	$1.39	—
2022-08-24	39.97	$1.39	—
2022-08-23	39.97	$1.39	—
2022-08-22	39.97	$1.39	—
2022-08-19	39.97	$1.39	—
2022-08-18	39.97	$1.39	—
2022-08-17	39.97	$1.39	—
2022-08-16	39.97	$1.39	—
2022-08-15	39.97	$1.39	—
2022-08-12	39.97	$1.39	—
2022-08-11	39.97	$1.39	—
2022-08-10	39.97	$1.39	—
2022-08-09	39.97	$1.39	—
2022-08-08	39.97	$1.39	—
2022-08-05	39.97	$1.39	—
2022-08-04	39.97	$1.39	—
2022-08-03	39.97	$1.39	—
2022-08-02	39.97	$1.39	—
2022-08-01	39.97	$1.39	—
2022-07-29	39.97	$1.39	—
2022-07-28	39.97	$1.39	—
2022-07-27	39.97	$1.39	—
2022-07-26	39.97	$1.39	—
2022-07-25	39.97	$1.39	—
2022-07-22	39.97	$1.39	—
2022-07-21	39.97	$1.39	—
2022-07-20	39.97	$1.39	—
2022-07-19	39.97	$1.39	—
2022-07-18	39.97	$1.39	—
2022-07-15	39.97	$1.39	—
2022-07-14	39.97	$1.39	—
2022-07-13	39.97	$1.39	—
2022-07-12	39.97	$1.39	—
2022-07-11	39.97	$1.39	—
2022-07-08	39.97	$1.39	—
2022-07-07	39.97	$1.39	—
2022-07-06	39.97	$1.39	—
2022-07-05	39.97	$1.39	—
2022-07-01	39.97	$1.39	—
2022-06-30	39.97	$1.39	—
2022-06-29	39.97	$1.39	—
2022-06-28	39.97	$1.39	—
2022-06-27	39.97	$1.39	—
2022-06-24	39.97	$1.39	—
2022-06-23	39.97	$1.39	—
2022-06-22	39.97	$1.39	—
2022-06-21	39.97	$1.39	—
2022-06-17	39.97	$1.39	—
2022-06-16	39.97	$1.39	—
2022-06-15	39.97	$1.39	—
2022-06-14	39.97	$1.39	—
2022-06-13	39.97	$1.39	—
2022-06-10	39.97	$1.39	—
2022-06-09	39.97	$1.39	—
2022-06-08	39.97	$1.39	—
2022-06-07	39.97	$1.39	—
2022-06-06	39.97	$1.39	—
2022-06-03	39.97	$1.39	—
2022-06-02	39.97	$1.39	—
2022-06-01	39.97	$1.39	—
2022-05-31	39.97	$1.39	—
2022-05-27	39.97	$1.39	—
2022-05-26	39.97	$1.39	—
2022-05-25	39.97	$1.39	—
2022-05-24	39.97	$1.39	—
2022-05-23	39.97	$1.39	—
2022-05-20	39.97	$1.39	—
2022-05-19	39.97	$1.39	—
2022-05-18	39.97	$1.39	—
2022-05-17	39.97	$1.39	—
2022-05-16	39.97	$1.39	—
2022-05-13	39.97	$1.39	—
2022-05-12	39.97	$1.39	—
2022-05-11	39.97	$1.39	—
2022-05-10	39.97	$1.39	—
2022-05-09	39.97	$1.39	—
2022-05-06	39.97	$1.39	—
2022-05-05	39.97	$1.39	—
2022-05-04	39.97	$1.39	—
2022-05-03	39.97	$1.39	—
2022-05-02	39.97	$1.39	—
2022-04-29	39.97	$1.39	—
2022-04-28	39.97	$1.39	—
2022-04-27	39.97	$1.39	—
2022-04-26	39.97	$1.39	—
2022-04-25	39.97	$1.39	—
2022-04-22	39.97	$1.39	—
2022-04-21	39.97	$1.39	—
2022-04-20	39.97	$1.39	—
2022-04-19	39.97	$1.39	—
2022-04-18	39.97	$1.39	—
2022-04-14	39.97	$1.39	—
2022-04-13	39.97	$1.39	—
2022-04-12	39.97	$1.39	—
2022-04-11	39.97	$1.39	—
2022-04-08	39.97	$1.39	—
2022-04-07	39.97	$1.39	—
2022-04-06	39.97	$1.39	—
2022-04-05	39.97	$1.39	—
2022-04-04	39.97	$1.39	—
2022-04-01	39.97	$1.39	—
2022-03-31	39.97	$1.39	—
2022-03-30	39.97	$1.39	—
2022-03-29	39.97	$1.39	—
2022-03-28	39.97	$1.39	—
2022-03-25	39.97	$1.39	—
2022-03-24	39.97	$1.39	—
2022-03-23	39.97	$1.39	—
2022-03-22	39.97	$1.39	—
2022-03-21	39.97	$1.39	—
2022-03-18	39.97	$1.39	—
2022-03-17	39.97	$1.39	—
2022-03-16	39.97	$1.39	—
2022-03-15	39.97	$1.39	—
2022-03-14	39.97	$1.39	—
2022-03-11	39.97	$1.39	—
2022-03-10	39.97	$1.39	—
2022-03-09	39.97	$1.39	—
2022-03-08	39.97	$1.39	—
2022-03-07	39.97	$1.39	—
2022-03-04	39.97	$1.39	—
2022-03-03	39.97	$1.39	—
2022-03-02	39.97	$1.39	—
2022-03-01	39.97	$1.39	—
2022-02-28	39.97	$1.39	—
2022-02-25	39.97	$1.39	—
2022-02-24	39.97	$1.39	—
2022-02-23	39.97	$1.39	—
2022-02-22	39.97	$1.39	—
2022-02-18	39.97	$1.39	—
2022-02-17	39.97	$1.39	—
2022-02-16	39.97	$1.39	—
2022-02-15	39.97	$1.39	—
2022-02-14	39.97	$1.39	—
2022-02-11	39.97	$1.39	—
2022-02-10	39.97	$1.39	—
2022-02-09	39.97	$1.39	—
2022-02-08	39.97	$1.39	—
2022-02-07	39.97	$1.39	—
2022-02-04	39.97	$1.39	—
2022-02-03	39.97	$1.39	—
2022-02-02	39.97	$1.39	—
2022-02-01	39.97	$1.39	—
2022-01-31	39.97	$1.39	—
2022-01-28	39.97	$1.39	—
2022-01-27	39.97	$1.39	—
2022-01-26	39.97	$1.39	—
2022-01-25	39.97	$1.39	—
2022-01-24	39.97	$1.39	—
2022-01-21	39.97	$1.39	—
2022-01-20	39.97	$1.39	—
2022-01-19	39.97	$1.39	—
2022-01-18	39.97	$1.39	—
2022-01-14	39.97	$1.39	—
2022-01-13	39.97	$1.39	—
2022-01-12	39.97	$1.39	—
2022-01-11	39.97	$1.39	—
2022-01-10	39.97	$1.39	—
2022-01-07	39.97	$1.39	—
2022-01-06	39.97	$1.39	—
2022-01-05	39.97	$1.39	—
2022-01-04	39.97	$1.39	—
2022-01-03	39.97	$1.39	—
2021-12-31	39.97	$1.39	—
2021-12-30	39.97	$1.39	—
2021-12-29	39.97	$1.39	—
2021-12-28	39.97	$1.39	—
2021-12-27	39.97	$1.39	—
2021-12-23	39.97	$1.39	—
2021-12-22	39.97	$1.39	3900
2021-12-21	45.48	$1.41	—
2021-12-20	45.48	$1.41	—
2021-12-17	45.48	$1.41	33000
2021-12-16	45.48	$1.41	300
2021-12-15	17.76	$1.35	1100
2021-12-14	17.76	$1.35	—
2021-12-13	17.76	$1.35	15500
2021-12-10	42.42	$1.43	—
2021-12-09	42.42	$1.43	—
2021-12-08	42.42	$1.43	—
2021-12-07	42.42	$1.43	200
2021-12-06	0.00	$1.40	—
2021-12-03	0.00	$1.40	—
2021-12-02	0.00	$1.40	53100
2021-12-01	0.00	$1.40	1200
2021-11-30	0.00	$1.45	—
2021-11-29	0.00	$1.45	—
2021-11-26	0.00	$1.45	—
2021-11-24	0.00	$1.45	—
2021-11-23	0.00	$1.45	—
2021-11-22	0.00	$1.45	—
2021-11-19	0.00	$1.45	—
2021-11-18	0.00	$1.45	—
2021-11-17	0.00	$1.45	—
2021-11-16	0.00	$1.45	—
2021-11-15	0.00	$1.45	—
2021-11-12	0.00	$1.45	—
2021-11-11	0.00	$1.45	—
2021-11-10	0.00	$1.45	—
2021-11-09	0.00	$1.45	—
2021-11-08	0.00	$1.45	—
2021-11-05	0.00	$1.45	—
2021-11-04	0.00	$1.45	—
2021-11-03	0.00	$1.45	—
2021-11-02	0.00	$1.45	—
2021-11-01	0.00	$1.45	—
2021-10-29	0.00	$1.45	—
2021-10-28	0.00	$1.45	—
2021-10-27	0.00	$1.45	—
2021-10-26	0.00	$1.45	—
2021-10-25	0.00	$1.45	—
2021-10-22	0.00	$1.45	—
2021-10-21	0.00	$1.45	—
2021-10-20	0.00	$1.45	—
2021-10-19	0.00	$1.45	—
2021-10-18	0.00	$1.45	—
2021-10-15	0.00	$1.45	—
2021-10-14	0.00	$1.45	—
2021-10-13	0.00	$1.45	—
2021-10-12	0.00	$1.45	—
2021-10-11	0.00	$1.45	—
2021-10-08	0.00	$1.45	—
2021-10-07	0.00	$1.45	—
2021-10-06	0.00	$1.45	—
2021-10-05	0.00	$1.45	—
2021-10-04	0.00	$1.45	—
2021-10-01	0.00	$1.45	—
2021-09-30	0.00	$1.45	—
2021-09-29	0.00	$1.45	—
2021-09-28	0.00	$1.45	—
2021-09-27	0.00	$1.45	—
2021-09-24	0.00	$1.45	—
2021-09-23	0.00	$1.45	—
2021-09-22	0.00	$1.45	—
2021-09-21	0.00	$1.45	—
2021-09-20	0.00	$1.45	—
2021-09-17	0.00	$1.45	—
2021-09-16	0.00	$1.45	—
2021-09-15	0.00	$1.45	—
2021-09-14	0.00	$1.45	—
2021-09-13	0.00	$1.45	—
2021-09-10	0.00	$1.45	—
2021-09-09	0.00	$1.45	—
2021-09-08	0.00	$1.45	—
2021-09-07	0.00	$1.45	—
2021-09-03	0.00	$1.45	—
2021-09-02	0.00	$1.45	—
2021-09-01	0.00	$1.45	—
2021-08-31	0.00	$1.45	—
2021-08-30	0.00	$1.45	—
2021-08-27	0.00	$1.45	—
2021-08-26	0.00	$1.45	—
2021-08-25	0.00	$1.45	—
2021-08-24	0.00	$1.45	—
2021-08-23	0.00	$1.45	—
2021-08-20	0.00	$1.45	—
2021-08-19	0.00	$1.45	—
2021-08-18	0.00	$1.45	—
2021-08-17	0.00	$1.45	—
2021-08-16	0.00	$1.45	—
2021-08-13	0.00	$1.45	—
2021-08-12	0.00	$1.45	—
2021-08-11	0.00	$1.45	—
2021-08-10	0.00	$1.45	—
2021-08-09	0.00	$1.45	—
2021-08-06	0.00	$1.45	—
2021-08-05	0.00	$1.45	—
2021-08-04	0.00	$1.45	—
2021-08-03	0.00	$1.45	—
2021-08-02	0.00	$1.45	—
2021-07-30	0.00	$1.45	—
2021-07-29	0.00	$1.45	—
2021-07-28	0.00	$1.45	—
2021-07-27	0.00	$1.45	—
2021-07-26	0.00	$1.45	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2022-01-19

Close Price

$1.39

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2022-01-19	-100.00	$1.39	—
2022-01-18	-100.00	$1.39	—
2022-01-14	-100.00	$1.39	—
2022-01-13	-100.00	$1.39	—
2022-01-12	-33.33	$1.39	—
2022-01-11	-33.33	$1.39	—
2022-01-10	-33.33	$1.39	—
2022-01-07	-50.00	$1.39	—
2022-01-06	-50.00	$1.39	—
2022-01-05	-50.00	$1.39	—
2022-01-04	-50.00	$1.39	—
2022-01-03	-50.00	$1.39	—
2021-12-31	-50.00	$1.39	—
2021-12-30	-50.00	$1.39	—
2021-12-29	-50.00	$1.39	—
2021-12-28	-60.00	$1.39	—
2021-12-27	-60.00	$1.39	—
2021-12-23	-60.00	$1.39	—
2021-12-22	-60.00	$1.39	3900
2021-12-21	-40.00	$1.41	—
2021-12-20	-40.00	$1.41	—
2021-12-17	-40.00	$1.41	33000
2021-12-16	-40.00	$1.41	300
2021-12-15	-100.00	$1.35	1100
2021-12-14	-100.00	$1.35	—
2021-12-13	-100.00	$1.35	15500
2021-12-10	-40.00	$1.43	—
2021-12-09	-40.00	$1.43	—
2021-12-08	-40.00	$1.43	—
2021-12-07	-40.00	$1.43	200
2021-12-06	-100.00	$1.40	—
2021-12-03	-100.00	$1.40	—
2021-12-02	-100.00	$1.40	53100
2021-12-01	-100.00	$1.40	1200

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.24

2023-06-08

Close Price

$1.39

Date	ADX	Close	Volume
2023-06-08	17.24	$1.39	—
2023-06-07	17.24	$1.39	—
2023-06-06	17.24	$1.39	—
2023-06-05	17.24	$1.39	—
2023-06-02	17.24	$1.39	—
2023-06-01	17.24	$1.39	—
2023-05-31	17.24	$1.39	—
2023-05-30	17.24	$1.39	—
2023-05-26	17.24	$1.39	—
2023-05-25	17.24	$1.39	—
2023-05-24	17.24	$1.39	—
2023-05-23	17.24	$1.39	—
2023-05-22	17.24	$1.39	—
2023-05-19	17.24	$1.39	—
2023-05-18	17.24	$1.39	—
2023-05-17	17.24	$1.39	—
2023-05-16	17.24	$1.39	—
2023-05-15	17.24	$1.39	—
2023-05-12	17.24	$1.39	—
2023-05-11	17.24	$1.39	—
2023-05-10	17.24	$1.39	—
2023-05-09	17.24	$1.39	—
2023-05-08	17.24	$1.39	—
2023-05-05	17.24	$1.39	—
2023-05-04	17.24	$1.39	—
2023-05-03	17.24	$1.39	—
2023-05-02	17.24	$1.39	—
2023-05-01	17.24	$1.39	—
2023-04-28	17.24	$1.39	—
2023-04-27	17.24	$1.39	—
2023-04-26	17.24	$1.39	—
2023-04-25	17.24	$1.39	—
2023-04-24	17.24	$1.39	—
2023-04-21	17.24	$1.39	—
2023-04-20	17.24	$1.39	—
2023-04-19	17.24	$1.39	—
2023-04-18	17.24	$1.39	—
2023-04-17	17.24	$1.39	—
2023-04-14	17.24	$1.39	—
2023-04-13	17.24	$1.39	—
2023-04-12	17.24	$1.39	—
2023-04-11	17.24	$1.39	—
2023-04-10	17.24	$1.39	—
2023-04-06	17.24	$1.39	—
2023-04-05	17.24	$1.39	—
2023-04-04	17.24	$1.39	—
2023-04-03	17.24	$1.39	—
2023-03-31	17.24	$1.39	—
2023-03-30	17.24	$1.39	—
2023-03-29	17.24	$1.39	—
2023-03-28	17.24	$1.39	—
2023-03-27	17.24	$1.39	—
2023-03-24	17.24	$1.39	—
2023-03-23	17.24	$1.39	—
2023-03-22	17.24	$1.39	—
2023-03-21	17.24	$1.39	—
2023-03-20	17.24	$1.39	—
2023-03-17	17.24	$1.39	—
2023-03-16	17.24	$1.39	—
2023-03-15	17.24	$1.39	—
2023-03-14	17.24	$1.39	—
2023-03-13	17.24	$1.39	—
2023-03-10	17.24	$1.39	—
2023-03-09	17.24	$1.39	—
2023-03-08	17.24	$1.39	—
2023-03-07	17.24	$1.39	—
2023-03-06	17.24	$1.39	—
2023-03-03	17.24	$1.39	—
2023-03-02	17.24	$1.39	—
2023-03-01	17.24	$1.39	—
2023-02-28	17.24	$1.39	—
2023-02-27	17.24	$1.39	—
2023-02-24	17.24	$1.39	—
2023-02-23	17.24	$1.39	—
2023-02-22	17.24	$1.39	—
2023-02-21	17.24	$1.39	—
2023-02-17	17.24	$1.39	—
2023-02-16	17.24	$1.39	—
2023-02-15	17.24	$1.39	—
2023-02-14	17.24	$1.39	—
2023-02-13	17.24	$1.39	—
2023-02-10	17.24	$1.39	—
2023-02-09	17.24	$1.39	—
2023-02-08	17.24	$1.39	—
2023-02-07	17.24	$1.39	—
2023-02-06	17.24	$1.39	—
2023-02-03	17.24	$1.39	—
2023-02-02	17.24	$1.39	—
2023-02-01	17.24	$1.39	—
2023-01-31	17.24	$1.39	—
2023-01-30	17.24	$1.39	—
2023-01-27	17.24	$1.39	—
2023-01-26	17.24	$1.39	—
2023-01-25	17.24	$1.39	—
2023-01-24	17.24	$1.39	—
2023-01-23	17.24	$1.39	—
2023-01-20	17.24	$1.39	—
2023-01-19	17.24	$1.39	—
2023-01-18	17.24	$1.39	—
2023-01-17	17.24	$1.39	—
2023-01-13	17.24	$1.39	—
2023-01-12	17.24	$1.39	—
2023-01-11	17.24	$1.39	—
2023-01-10	17.24	$1.39	—
2023-01-09	17.24	$1.39	—
2023-01-06	17.24	$1.39	—
2023-01-05	17.24	$1.39	—
2023-01-04	17.24	$1.39	—
2023-01-03	17.24	$1.39	—
2022-12-30	17.24	$1.39	—
2022-12-29	17.24	$1.39	—
2022-12-28	17.24	$1.39	—
2022-12-27	17.24	$1.39	—
2022-12-23	17.24	$1.39	—
2022-12-22	17.24	$1.39	—
2022-12-21	17.24	$1.39	—
2022-12-20	17.24	$1.39	—
2022-12-19	17.24	$1.39	—
2022-12-16	17.24	$1.39	—
2022-12-15	17.24	$1.39	—
2022-12-14	17.24	$1.39	—
2022-12-13	17.24	$1.39	—
2022-12-12	17.24	$1.39	—
2022-12-09	17.24	$1.39	—
2022-12-08	17.24	$1.39	—
2022-12-07	17.24	$1.39	—
2022-12-06	17.24	$1.39	—
2022-12-05	17.24	$1.39	—
2022-12-02	17.24	$1.39	—
2022-12-01	17.24	$1.39	—
2022-11-30	17.24	$1.39	—
2022-11-29	17.24	$1.39	—
2022-11-28	17.24	$1.39	—
2022-11-25	17.24	$1.39	—
2022-11-23	17.24	$1.39	—
2022-11-22	17.24	$1.39	—
2022-11-21	17.24	$1.39	—
2022-11-18	17.24	$1.39	—
2022-11-17	17.24	$1.39	—
2022-11-16	17.24	$1.39	—
2022-11-15	17.24	$1.39	—
2022-11-14	17.24	$1.39	—
2022-11-11	17.24	$1.39	—
2022-11-10	17.24	$1.39	—
2022-11-09	17.24	$1.39	—
2022-11-08	17.24	$1.39	—
2022-11-07	17.24	$1.39	—
2022-11-04	17.24	$1.39	—
2022-11-03	17.24	$1.39	—
2022-11-02	17.24	$1.39	—
2022-11-01	17.24	$1.39	—
2022-10-31	17.24	$1.39	—
2022-10-28	17.24	$1.39	—
2022-10-27	17.24	$1.39	—
2022-10-26	17.24	$1.39	—
2022-10-25	17.24	$1.39	—
2022-10-24	17.24	$1.39	—
2022-10-21	17.24	$1.39	—
2022-10-20	17.24	$1.39	—
2022-10-19	17.24	$1.39	—
2022-10-18	17.24	$1.39	—
2022-10-17	17.24	$1.39	—
2022-10-14	17.24	$1.39	—
2022-10-13	17.24	$1.39	—
2022-10-12	17.24	$1.39	—
2022-10-11	17.24	$1.39	—
2022-10-10	17.24	$1.39	—
2022-10-07	17.24	$1.39	—
2022-10-06	17.24	$1.39	—
2022-10-05	17.24	$1.39	—
2022-10-04	17.24	$1.39	—
2022-10-03	17.24	$1.39	—
2022-09-30	17.24	$1.39	—
2022-09-29	17.24	$1.39	—
2022-09-28	17.24	$1.39	—
2022-09-27	17.24	$1.39	—
2022-09-26	17.24	$1.39	—
2022-09-23	17.24	$1.39	—
2022-09-22	17.24	$1.39	—
2022-09-21	17.24	$1.39	—
2022-09-20	17.24	$1.39	—
2022-09-19	17.24	$1.39	—
2022-09-16	17.24	$1.39	—
2022-09-15	17.24	$1.39	—
2022-09-14	17.24	$1.39	—
2022-09-13	17.24	$1.39	—
2022-09-12	17.24	$1.39	—
2022-09-09	17.24	$1.39	—
2022-09-08	17.24	$1.39	—
2022-09-07	17.24	$1.39	—
2022-09-06	17.24	$1.39	—
2022-09-02	17.24	$1.39	—
2022-09-01	17.24	$1.39	—
2022-08-31	17.24	$1.39	—
2022-08-30	17.24	$1.39	—
2022-08-29	17.24	$1.39	—
2022-08-26	17.24	$1.39	—
2022-08-25	17.24	$1.39	—
2022-08-24	17.24	$1.39	—
2022-08-23	17.24	$1.39	—
2022-08-22	17.25	$1.39	—
2022-08-19	17.25	$1.39	—
2022-08-18	17.25	$1.39	—
2022-08-17	17.25	$1.39	—
2022-08-16	17.25	$1.39	—
2022-08-15	17.25	$1.39	—
2022-08-12	17.25	$1.39	—
2022-08-11	17.25	$1.39	—
2022-08-10	17.25	$1.39	—
2022-08-09	17.25	$1.39	—
2022-08-08	17.25	$1.39	—
2022-08-05	17.25	$1.39	—
2022-08-04	17.25	$1.39	—
2022-08-03	17.25	$1.39	—
2022-08-02	17.25	$1.39	—
2022-08-01	17.25	$1.39	—
2022-07-29	17.26	$1.39	—
2022-07-28	17.26	$1.39	—
2022-07-27	17.26	$1.39	—
2022-07-26	17.26	$1.39	—
2022-07-25	17.26	$1.39	—
2022-07-22	17.26	$1.39	—
2022-07-21	17.26	$1.39	—
2022-07-20	17.26	$1.39	—
2022-07-19	17.27	$1.39	—
2022-07-18	17.27	$1.39	—
2022-07-15	17.27	$1.39	—
2022-07-14	17.27	$1.39	—
2022-07-13	17.27	$1.39	—
2022-07-12	17.27	$1.39	—
2022-07-11	17.28	$1.39	—
2022-07-08	17.28	$1.39	—
2022-07-07	17.28	$1.39	—
2022-07-06	17.28	$1.39	—
2022-07-05	17.29	$1.39	—
2022-07-01	17.29	$1.39	—
2022-06-30	17.29	$1.39	—
2022-06-29	17.29	$1.39	—
2022-06-28	17.30	$1.39	—
2022-06-27	17.30	$1.39	—
2022-06-24	17.30	$1.39	—
2022-06-23	17.31	$1.39	—
2022-06-22	17.31	$1.39	—
2022-06-21	17.31	$1.39	—
2022-06-17	17.32	$1.39	—
2022-06-16	17.32	$1.39	—
2022-06-15	17.33	$1.39	—
2022-06-14	17.33	$1.39	—
2022-06-13	17.34	$1.39	—
2022-06-10	17.34	$1.39	—
2022-06-09	17.35	$1.39	—
2022-06-08	17.35	$1.39	—
2022-06-07	17.36	$1.39	—
2022-06-06	17.37	$1.39	—
2022-06-03	17.37	$1.39	—
2022-06-02	17.38	$1.39	—
2022-06-01	17.39	$1.39	—
2022-05-31	17.40	$1.39	—
2022-05-27	17.40	$1.39	—
2022-05-26	17.41	$1.39	—
2022-05-25	17.42	$1.39	—
2022-05-24	17.43	$1.39	—
2022-05-23	17.44	$1.39	—
2022-05-20	17.45	$1.39	—
2022-05-19	17.46	$1.39	—
2022-05-18	17.48	$1.39	—
2022-05-17	17.49	$1.39	—
2022-05-16	17.50	$1.39	—
2022-05-13	17.52	$1.39	—
2022-05-12	17.53	$1.39	—
2022-05-11	17.55	$1.39	—
2022-05-10	17.56	$1.39	—
2022-05-09	17.58	$1.39	—
2022-05-06	17.60	$1.39	—
2022-05-05	17.62	$1.39	—
2022-05-04	17.64	$1.39	—
2022-05-03	17.66	$1.39	—
2022-05-02	17.68	$1.39	—
2022-04-29	17.70	$1.39	—
2022-04-28	17.73	$1.39	—
2022-04-27	17.75	$1.39	—
2022-04-26	17.78	$1.39	—
2022-04-25	17.81	$1.39	—
2022-04-22	17.84	$1.39	—
2022-04-21	17.87	$1.39	—
2022-04-20	17.90	$1.39	—
2022-04-19	17.94	$1.39	—
2022-04-18	17.98	$1.39	—
2022-04-14	18.01	$1.39	—
2022-04-13	18.06	$1.39	—
2022-04-12	18.10	$1.39	—
2022-04-11	18.14	$1.39	—
2022-04-08	18.19	$1.39	—
2022-04-07	18.24	$1.39	—
2022-04-06	18.29	$1.39	—
2022-04-05	18.35	$1.39	—
2022-04-04	18.41	$1.39	—
2022-04-01	18.47	$1.39	—
2022-03-31	18.54	$1.39	—
2022-03-30	18.60	$1.39	—
2022-03-29	18.68	$1.39	—
2022-03-28	18.75	$1.39	—
2022-03-25	18.83	$1.39	—
2022-03-24	18.92	$1.39	—
2022-03-23	19.00	$1.39	—
2022-03-22	19.10	$1.39	—
2022-03-21	19.20	$1.39	—
2022-03-18	19.30	$1.39	—
2022-03-17	19.41	$1.39	—
2022-03-16	19.52	$1.39	—
2022-03-15	19.64	$1.39	—
2022-03-14	19.77	$1.39	—
2022-03-11	19.90	$1.39	—
2022-03-10	20.04	$1.39	—
2022-03-09	20.19	$1.39	—
2022-03-08	20.34	$1.39	—
2022-03-07	20.51	$1.39	—
2022-03-04	20.68	$1.39	—
2022-03-03	20.86	$1.39	—
2022-03-02	21.05	$1.39	—
2022-03-01	21.25	$1.39	—
2022-02-28	21.46	$1.39	—
2022-02-25	21.69	$1.39	—
2022-02-24	21.92	$1.39	—
2022-02-23	22.17	$1.39	—
2022-02-22	22.43	$1.39	—
2022-02-18	22.70	$1.39	—
2022-02-17	22.99	$1.39	—
2022-02-16	23.29	$1.39	—
2022-02-15	23.61	$1.39	—
2022-02-14	23.94	$1.39	—
2022-02-11	24.30	$1.39	—
2022-02-10	24.67	$1.39	—
2022-02-09	25.06	$1.39	—
2022-02-08	25.47	$1.39	—
2022-02-07	25.91	$1.39	—
2022-02-04	26.36	$1.39	—
2022-02-03	26.84	$1.39	—
2022-02-02	27.35	$1.39	—
2022-02-01	27.88	$1.39	—
2022-01-31	28.44	$1.39	—
2022-01-28	29.03	$1.39	—
2022-01-27	29.65	$1.39	—
2022-01-26	30.30	$1.39	—
2022-01-25	30.99	$1.39	—
2022-01-24	31.72	$1.39	—
2022-01-21	32.48	$1.39	—
2022-01-20	33.28	$1.39	—
2022-01-19	34.12	$1.39	—
2022-01-18	35.01	$1.39	—
2022-01-14	35.95	$1.39	—
2022-01-13	36.93	$1.39	—
2022-01-12	37.97	$1.39	—
2022-01-11	39.06	$1.39	—
2022-01-10	40.21	$1.39	—
2022-01-07	41.42	$1.39	—
2022-01-06	42.69	$1.39	—
2022-01-05	44.03	$1.39	—
2022-01-04	45.44	$1.39	—
2022-01-03	46.93	$1.39	—
2021-12-31	48.49	$1.39	—
2021-12-30	50.13	$1.39	—
2021-12-29	51.87	$1.39	—
2021-12-28	53.69	$1.39	—
2021-12-27	55.61	$1.39	—
2021-12-23	57.63	$1.39	—
2021-12-22	59.75	$1.39	3900
2021-12-21	61.99	$1.41	—
2021-12-20	64.93	$1.41	—
2021-12-17	68.03	$1.41	33000
2021-12-16	71.28	$1.41	300
2021-12-15	74.71	$1.35	1100
2021-12-14	75.59	$1.35	—
2021-12-13	76.52	$1.35	15500
2021-12-10	77.50	$1.43	—
2021-12-09	81.33	$1.43	—
2021-12-08	85.36	$1.43	—
2021-12-07	89.59	$1.43	200
2021-12-06	94.06	$1.40	—
2021-12-03	95.29	$1.40	—
2021-12-02	96.58	$1.40	53100
2021-12-01	97.94	$1.40	1200
2021-11-30	99.38	$1.45	—
2021-11-29	99.35	$1.45	—
2021-11-26	99.31	$1.45	—
2021-11-24	99.27	$1.45	—
2021-11-23	99.24	$1.45	—
2021-11-22	99.20	$1.45	—
2021-11-19	99.15	$1.45	—
2021-11-18	99.11	$1.45	—
2021-11-17	99.06	$1.45	—
2021-11-16	99.01	$1.45	—
2021-11-15	98.96	$1.45	—
2021-11-12	98.91	$1.45	—
2021-11-11	98.85	$1.45	—
2021-11-10	98.79	$1.45	—
2021-11-09	98.73	$1.45	—
2021-11-08	98.66	$1.45	—
2021-11-05	98.59	$1.45	—
2021-11-04	98.51	$1.45	—
2021-11-03	98.44	$1.45	—
2021-11-02	98.35	$1.45	—
2021-11-01	98.27	$1.45	—
2021-10-29	98.17	$1.45	—
2021-10-28	98.08	$1.45	—
2021-10-27	97.98	$1.45	—
2021-10-26	97.87	$1.45	—
2021-10-25	97.76	$1.45	—
2021-10-22	97.64	$1.45	—
2021-10-21	97.52	$1.45	—
2021-10-20	97.39	$1.45	—
2021-10-19	97.25	$1.45	—
2021-10-18	97.10	$1.45	—
2021-10-15	96.95	$1.45	—
2021-10-14	96.79	$1.45	—
2021-10-13	96.62	$1.45	—
2021-10-12	96.44	$1.45	—
2021-10-11	96.26	$1.45	—
2021-10-08	96.06	$1.45	—
2021-10-07	95.85	$1.45	—
2021-10-06	95.63	$1.45	—
2021-10-05	95.40	$1.45	—
2021-10-04	95.16	$1.45	—
2021-10-01	94.91	$1.45	—
2021-09-30	94.64	$1.45	—
2021-09-29	94.36	$1.45	—
2021-09-28	94.06	$1.45	—
2021-09-27	93.75	$1.45	—
2021-09-24	93.42	$1.45	—
2021-09-23	93.07	$1.45	—
2021-09-22	92.71	$1.45	—
2021-09-21	92.32	$1.45	—
2021-09-20	91.92	$1.45	—
2021-09-17	91.50	$1.45	—
2021-09-16	91.05	$1.45	—
2021-09-15	90.58	$1.45	—
2021-09-14	90.08	$1.45	—
2021-09-13	89.56	$1.45	—
2021-09-10	89.01	$1.45	—
2021-09-09	88.43	$1.45	—
2021-09-08	87.82	$1.45	—
2021-09-07	87.18	$1.45	—
2021-09-03	86.51	$1.45	—
2021-09-02	85.80	$1.45	—
2021-09-01	85.05	$1.45	—
2021-08-31	84.26	$1.45	—
2021-08-30	83.43	$1.45	—
2021-08-27	82.56	$1.45	—
2021-08-26	81.64	$1.45	—
2021-08-25	80.68	$1.45	—
2021-08-24	79.66	$1.45	—
2021-08-23	78.59	$1.45	—
2021-08-20	77.46	$1.45	—
2021-08-19	76.28	$1.45	—
2021-08-18	75.03	$1.45	—
2021-08-17	73.71	$1.45	—
2021-08-16	72.33	$1.45	—
2021-08-13	70.87	$1.45	—
2021-08-12	69.34	$1.45	—
2021-08-11	67.73	$1.45	—
2021-08-10	66.03	$1.45	—
2021-08-09	64.24	$1.45	—
2021-08-06	62.36	$1.45	—
2021-08-05	60.38	$1.45	—
2021-08-04	58.29	$1.45	—
2021-08-03	56.10	$1.45	—
2021-08-02	53.79	$1.45	—
2021-07-30	51.35	$1.45	—
2021-07-29	48.79	$1.45	—
2021-07-28	46.10	$1.45	—
2021-07-27	43.26	$1.45	—
2021-07-26	40.28	$1.45	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is First Philippine Holdings Corporation (FPHHF) a Buy, Sell, or Hold?

Enter your email address below for free access to our First Philippine Holdings Corporation (FPHHF) research center and poll results.

First Philippine Holdings Corporation — Technical Indicators

$1.39 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference