Is Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2020 Fund - Investor Class (FPIFX) research center and poll results.
NASDAQ : FPIFX
Fidelity Freedom Index 2020 Fund - Investor Class
$17.56 USD
-$0.05 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.82
- Year Low
- $16.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.64
2026-07-17
Close Price
$17.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.79
Average
16.05
Maximum
17.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.64 | $17.56 | — |
| 2026-07-16 | 17.64 | $17.61 | — |
| 2026-07-15 | 17.65 | $17.67 | — |
| 2026-07-14 | 17.65 | $17.62 | — |
| 2026-07-13 | 17.65 | $17.56 | — |
| 2026-07-10 | 17.65 | $17.67 | — |
| 2026-07-09 | 17.64 | $17.65 | — |
| 2026-07-08 | 17.63 | $17.59 | — |
| 2026-07-07 | 17.62 | $17.63 | — |
| 2026-07-06 | 17.61 | $17.74 | — |
| 2026-07-02 | 17.61 | $17.64 | — |
| 2026-07-01 | 17.61 | $17.63 | — |
| 2026-06-30 | 17.62 | $17.71 | — |
| 2026-06-29 | 17.62 | $17.69 | — |
| 2026-06-26 | 17.62 | $17.61 | — |
| 2026-06-25 | 17.63 | $17.63 | — |
| 2026-06-24 | 17.63 | $17.59 | — |
| 2026-06-23 | 17.63 | $17.55 | — |
| 2026-06-22 | 17.63 | $17.69 | — |
| 2026-06-18 | 17.62 | $17.73 | — |
| 2026-06-17 | 17.60 | $17.61 | — |
| 2026-06-16 | 17.59 | $17.72 | — |
| 2026-06-15 | 17.57 | $17.74 | — |
| 2026-06-12 | 17.55 | $17.62 | — |
| 2026-06-11 | 17.55 | $17.59 | — |
| 2026-06-10 | 17.55 | $17.36 | — |
| 2026-06-09 | 17.56 | $17.49 | — |
| 2026-06-08 | 17.56 | $17.47 | — |
| 2026-06-05 | 17.56 | $17.45 | — |
| 2026-06-04 | 17.57 | $17.72 | — |
| 2026-06-03 | 17.57 | $17.69 | — |
| 2026-06-02 | 17.56 | $17.77 | — |
| 2026-06-01 | 17.55 | $17.74 | — |
| 2026-05-29 | 17.54 | $17.71 | — |
| 2026-05-28 | 17.53 | $17.69 | — |
| 2026-05-27 | 17.51 | $17.63 | — |
| 2026-05-26 | 17.50 | $17.63 | — |
| 2026-05-22 | 17.49 | $17.51 | — |
| 2026-05-21 | 17.49 | $17.49 | — |
| 2026-05-20 | 17.49 | $17.45 | — |
| 2026-05-19 | 17.49 | $17.31 | — |
| 2026-05-18 | 17.49 | $17.39 | — |
| 2026-05-15 | 17.50 | $17.38 | — |
| 2026-05-14 | 17.50 | $17.56 | — |
| 2026-05-13 | 17.50 | $17.54 | — |
| 2026-05-12 | 17.49 | $17.48 | — |
| 2026-05-11 | 17.48 | $17.55 | — |
| 2026-05-08 | 17.47 | $17.56 | — |
| 2026-05-07 | 17.45 | $17.64 | — |
| 2026-05-06 | 17.43 | $17.72 | — |
| 2026-05-05 | 17.40 | $17.54 | — |
| 2026-05-04 | 17.37 | $17.46 | — |
| 2026-05-01 | 17.34 | $17.51 | — |
| 2026-04-30 | 17.31 | $17.49 | — |
| 2026-04-29 | 17.28 | $17.37 | — |
| 2026-04-28 | 17.25 | $17.43 | — |
| 2026-04-27 | 17.20 | $17.47 | — |
| 2026-04-24 | 17.16 | $17.48 | — |
| 2026-04-23 | 17.12 | $17.41 | — |
| 2026-04-22 | 17.09 | $17.46 | — |
| 2026-04-21 | 17.05 | $17.39 | — |
| 2026-04-20 | 17.02 | $17.49 | — |
| 2026-04-17 | 16.98 | $17.52 | — |
| 2026-04-16 | 16.94 | $17.39 | — |
| 2026-04-15 | 16.92 | $17.39 | — |
| 2026-04-14 | 16.90 | $17.37 | — |
| 2026-04-13 | 16.88 | $17.27 | — |
| 2026-04-10 | 16.86 | $17.17 | — |
| 2026-04-09 | 16.85 | $17.19 | — |
| 2026-04-08 | 16.84 | $17.16 | — |
| 2026-04-07 | 16.84 | $16.91 | — |
| 2026-04-06 | 16.85 | $16.90 | — |
| 2026-04-02 | 16.85 | $16.87 | — |
| 2026-04-01 | 16.87 | $16.86 | — |
| 2026-03-31 | 16.89 | $16.79 | — |
| 2026-03-30 | 16.91 | $16.58 | — |
| 2026-03-27 | 16.94 | $16.54 | — |
| 2026-03-26 | 16.99 | $16.64 | — |
| 2026-03-25 | 17.03 | $16.83 | — |
| 2026-03-24 | 17.06 | $16.73 | — |
| 2026-03-23 | 17.09 | $16.78 | — |
| 2026-03-20 | 17.12 | $16.65 | — |
| 2026-03-19 | 17.15 | $16.87 | — |
| 2026-03-18 | 17.17 | $16.88 | — |
| 2026-03-17 | 17.19 | $17.02 | — |
| 2026-03-16 | 17.21 | $16.97 | — |
| 2026-03-13 | 17.22 | $16.84 | — |
| 2026-03-12 | 17.24 | $16.91 | — |
| 2026-03-11 | 17.26 | $17.06 | — |
| 2026-03-10 | 17.28 | $17.10 | — |
| 2026-03-09 | 17.28 | $17.13 | — |
| 2026-03-06 | 17.29 | $17.04 | — |
| 2026-03-05 | 17.29 | $17.13 | — |
| 2026-03-04 | 17.29 | $17.22 | — |
| 2026-03-03 | 17.28 | $17.19 | — |
| 2026-03-02 | 17.28 | $17.34 | — |
| 2026-02-27 | 17.27 | $17.42 | — |
| 2026-02-26 | 17.26 | $17.43 | — |
| 2026-02-25 | 17.25 | $17.43 | — |
| 2026-02-24 | 17.24 | $17.37 | — |
| 2026-02-23 | 17.23 | $17.32 | — |
| 2026-02-20 | 17.22 | $17.36 | — |
| 2026-02-19 | 17.21 | $17.30 | — |
| 2026-02-18 | 17.19 | $17.31 | — |
| 2026-02-17 | 17.17 | $17.28 | — |
| 2026-02-13 | 17.17 | $17.29 | — |
| 2026-02-12 | 17.16 | $17.25 | — |
| 2026-02-11 | 17.15 | $17.30 | — |
| 2026-02-10 | 17.14 | $17.30 | — |
| 2026-02-09 | 17.13 | $17.28 | — |
| 2026-02-06 | 17.12 | $17.21 | — |
| 2026-02-05 | 17.11 | $17.05 | — |
| 2026-02-04 | 17.11 | $17.10 | — |
| 2026-02-03 | 17.11 | $17.14 | — |
| 2026-02-02 | 17.10 | $17.15 | — |
| 2026-01-30 | 17.09 | $17.13 | — |
| 2026-01-29 | 17.08 | $17.22 | — |
| 2026-01-28 | 17.06 | $17.21 | — |
| 2026-01-27 | 17.09 | $17.22 | — |
| 2026-01-26 | 17.12 | $17.16 | — |
| 2026-01-23 | 17.16 | $17.12 | — |
| 2026-01-22 | 17.19 | $17.09 | — |
| 2026-01-21 | 17.22 | $17.04 | — |
| 2026-01-20 | 17.25 | $16.94 | — |
| 2026-01-16 | 17.29 | $17.10 | — |
| 2026-01-15 | 17.31 | $17.12 | — |
| 2026-01-14 | 17.34 | $17.11 | — |
| 2026-01-13 | 17.37 | $17.10 | — |
| 2026-01-12 | 17.40 | $17.11 | — |
| 2026-01-09 | 17.43 | $17.09 | — |
| 2026-01-08 | 17.46 | $17.02 | — |
| 2026-01-07 | 17.49 | $17.03 | — |
| 2026-01-06 | 17.52 | $17.05 | — |
| 2026-01-05 | 17.56 | $17.01 | — |
| 2026-01-02 | 17.59 | $16.92 | — |
| 2025-12-31 | 17.63 | $16.88 | — |
| 2025-12-30 | 17.67 | $16.93 | — |
| 2025-12-29 | 17.70 | $17.82 | — |
| 2025-12-26 | 17.70 | $17.82 | — |
| 2025-12-24 | 17.69 | $17.82 | — |
| 2025-12-23 | 17.68 | $17.78 | — |
| 2025-12-22 | 17.67 | $17.74 | — |
| 2025-12-19 | 17.65 | $17.70 | — |
| 2025-12-18 | 17.63 | $17.65 | — |
| 2025-12-17 | 17.62 | $17.57 | — |
| 2025-12-16 | 17.61 | $17.65 | — |
| 2025-12-15 | 17.60 | $17.67 | — |
| 2025-12-12 | 17.60 | $17.65 | — |
| 2025-12-11 | 17.60 | $17.76 | — |
| 2025-12-10 | 17.59 | $17.74 | — |
| 2025-12-09 | 17.59 | $17.64 | — |
| 2025-12-08 | 17.59 | $17.66 | — |
| 2025-12-05 | 17.59 | $17.70 | — |
| 2025-12-04 | 17.58 | $17.70 | — |
| 2025-12-03 | 17.57 | $17.70 | — |
| 2025-12-02 | 17.56 | $17.66 | — |
| 2025-12-01 | 17.56 | $17.63 | — |
| 2025-11-28 | 17.57 | $17.71 | — |
| 2025-11-26 | 17.56 | $17.68 | — |
| 2025-11-25 | 17.56 | $17.61 | — |
| 2025-11-24 | 17.57 | $17.51 | — |
| 2025-11-21 | 17.59 | $17.42 | — |
| 2025-11-20 | 17.60 | $17.32 | — |
| 2025-11-19 | 17.62 | $17.42 | — |
| 2025-11-18 | 17.62 | $17.42 | — |
| 2025-11-17 | 17.64 | $17.48 | — |
| 2025-11-14 | 17.64 | $17.56 | — |
| 2025-11-13 | 17.64 | $17.58 | — |
| 2025-11-12 | 17.64 | $17.72 | — |
| 2025-11-11 | 17.63 | $17.70 | — |
| 2025-11-10 | 17.62 | $17.65 | — |
| 2025-11-07 | 17.61 | $17.55 | — |
| 2025-11-06 | 17.60 | $17.54 | — |
| 2025-11-05 | 17.60 | $17.56 | — |
| 2025-11-04 | 17.60 | $17.57 | — |
| 2025-11-03 | 17.60 | $17.66 | — |
| 2025-10-31 | 17.59 | $17.65 | — |
| 2025-10-30 | 17.59 | $17.65 | — |
| 2025-10-29 | 17.58 | $17.72 | — |
| 2025-10-28 | 17.57 | $17.79 | — |
| 2025-10-27 | 17.55 | $17.77 | — |
| 2025-10-24 | 17.53 | $17.69 | — |
| 2025-10-23 | 17.51 | $17.63 | — |
| 2025-10-22 | 17.50 | $17.60 | — |
| 2025-10-21 | 17.49 | $17.64 | — |
| 2025-10-20 | 17.48 | $17.64 | — |
| 2025-10-17 | 17.47 | $17.55 | — |
| 2025-10-16 | 17.46 | $17.54 | — |
| 2025-10-15 | 17.45 | $17.53 | — |
| 2025-10-14 | 17.44 | $17.49 | — |
| 2025-10-13 | 17.44 | $17.48 | — |
| 2025-10-10 | 17.44 | $17.36 | — |
| 2025-10-09 | 17.44 | $17.51 | — |
| 2025-10-08 | 17.43 | $17.55 | — |
| 2025-10-07 | 17.42 | $17.50 | — |
| 2025-10-06 | 17.41 | $17.53 | — |
| 2025-10-03 | 17.39 | $17.53 | — |
| 2025-10-02 | 17.38 | $17.51 | — |
| 2025-10-01 | 17.36 | $17.48 | — |
| 2025-09-30 | 17.34 | $17.43 | — |
| 2025-09-29 | 17.32 | $17.41 | — |
| 2025-09-26 | 17.30 | $17.36 | — |
| 2025-09-25 | 17.29 | $17.32 | — |
| 2025-09-24 | 17.28 | $17.37 | — |
| 2025-09-23 | 17.26 | $17.42 | — |
| 2025-09-22 | 17.24 | $17.43 | — |
| 2025-09-19 | 17.23 | $17.41 | — |
| 2025-09-18 | 17.20 | $17.40 | — |
| 2025-09-17 | 17.18 | $17.40 | — |
| 2025-09-16 | 17.16 | $17.42 | — |
| 2025-09-15 | 17.14 | $17.42 | — |
| 2025-09-12 | 17.12 | $17.36 | — |
| 2025-09-11 | 17.10 | $17.39 | — |
| 2025-09-10 | 17.09 | $17.30 | — |
| 2025-09-09 | 17.07 | $17.25 | — |
| 2025-09-08 | 17.06 | $17.27 | — |
| 2025-09-05 | 17.04 | $17.20 | — |
| 2025-09-04 | 17.02 | $17.14 | — |
| 2025-09-03 | 17.01 | $17.06 | — |
| 2025-09-02 | 17.00 | $17.00 | — |
| 2025-08-29 | 16.99 | $17.07 | — |
| 2025-08-28 | 16.98 | $17.13 | — |
| 2025-08-27 | 16.96 | $17.09 | — |
| 2025-08-26 | 16.95 | $17.08 | — |
| 2025-08-25 | 16.93 | $17.05 | — |
| 2025-08-22 | 16.92 | $17.11 | — |
| 2025-08-21 | 16.91 | $16.94 | — |
| 2025-08-20 | 16.91 | $16.98 | — |
| 2025-08-19 | 16.90 | $16.98 | — |
| 2025-08-18 | 16.89 | $17.00 | — |
| 2025-08-15 | 16.88 | $17.01 | — |
| 2025-08-14 | 16.87 | $17.02 | — |
| 2025-08-13 | 16.85 | $17.07 | — |
| 2025-08-12 | 16.83 | $16.99 | — |
| 2025-08-11 | 16.81 | $16.91 | — |
| 2025-08-08 | 16.80 | $16.93 | — |
| 2025-08-07 | 16.79 | $16.91 | — |
| 2025-08-06 | 16.78 | $16.89 | — |
| 2025-08-05 | 16.77 | $16.86 | — |
| 2025-08-04 | 16.76 | $16.87 | — |
| 2025-08-01 | 16.75 | $16.75 | — |
| 2025-07-31 | 16.75 | $16.76 | — |
| 2025-07-30 | 16.75 | $16.80 | — |
| 2025-07-29 | 16.75 | $16.86 | — |
| 2025-07-28 | 16.74 | $16.82 | — |
| 2025-07-25 | 16.73 | $16.87 | — |
| 2025-07-24 | 16.72 | $16.84 | — |
| 2025-07-23 | 16.70 | $16.86 | — |
| 2025-07-22 | 16.69 | $16.80 | — |
| 2025-07-21 | 16.67 | $16.77 | — |
| 2025-07-18 | 16.65 | $16.72 | — |
| 2025-07-17 | 16.63 | $16.71 | — |
| 2025-07-16 | 16.62 | $16.67 | — |
| 2025-07-15 | 16.60 | $16.62 | — |
| 2025-07-14 | 16.59 | $16.69 | — |
| 2025-07-11 | 16.58 | $16.68 | — |
| 2025-07-10 | 16.57 | $16.75 | — |
| 2025-07-09 | 16.55 | $16.73 | — |
| 2025-07-08 | 16.53 | $16.66 | — |
| 2025-07-07 | 16.52 | $16.66 | — |
| 2025-07-03 | 16.50 | $16.75 | — |
| 2025-07-02 | 16.48 | $16.73 | — |
| 2025-07-01 | 16.46 | $16.71 | — |
| 2025-06-30 | 16.44 | $16.72 | — |
| 2025-06-27 | 16.42 | $16.65 | — |
| 2025-06-26 | 16.40 | $16.64 | — |
| 2025-06-25 | 16.38 | $16.55 | — |
| 2025-06-24 | 16.36 | $16.55 | — |
| 2025-06-23 | 16.34 | $16.44 | — |
| 2025-06-20 | 16.32 | $16.38 | — |
| 2025-06-18 | 16.31 | $16.38 | — |
| 2025-06-17 | 16.30 | $16.38 | — |
| 2025-06-16 | 16.30 | $16.41 | — |
| 2025-06-13 | 16.29 | $16.37 | — |
| 2025-06-12 | 16.28 | $16.49 | — |
| 2025-06-11 | 16.26 | $16.43 | — |
| 2025-06-10 | 16.25 | $16.41 | — |
| 2025-06-09 | 16.23 | $16.37 | — |
| 2025-06-06 | 16.22 | $16.35 | — |
| 2025-06-05 | 16.20 | $16.34 | — |
| 2025-06-04 | 16.19 | $16.37 | — |
| 2025-06-03 | 16.18 | $16.30 | — |
| 2025-06-02 | 16.17 | $16.29 | — |
| 2025-05-30 | 16.16 | $16.27 | — |
| 2025-05-29 | 16.15 | $16.25 | — |
| 2025-05-28 | 16.14 | $16.20 | — |
| 2025-05-27 | 16.14 | $16.27 | — |
| 2025-05-23 | 16.12 | $16.11 | — |
| 2025-05-22 | 16.12 | $16.11 | — |
| 2025-05-21 | 16.11 | $16.10 | — |
| 2025-05-20 | 16.09 | $16.24 | — |
| 2025-05-19 | 16.06 | $16.27 | — |
| 2025-05-16 | 16.02 | $16.25 | — |
| 2025-05-15 | 15.99 | $16.20 | — |
| 2025-05-14 | 15.96 | $16.13 | — |
| 2025-05-13 | 15.94 | $16.15 | — |
| 2025-05-12 | 15.92 | $16.11 | — |
| 2025-05-09 | 15.89 | $15.99 | — |
| 2025-05-08 | 15.86 | $16.10 | — |
| 2025-05-07 | 15.84 | $16.10 | — |
| 2025-05-06 | 15.79 | $16.10 | — |
| 2025-05-05 | 15.75 | $16.12 | — |
| 2025-05-02 | 15.72 | $16.15 | — |
| 2025-05-01 | 15.70 | $16.07 | — |
| 2025-04-30 | 15.70 | $16.08 | — |
| 2025-04-29 | 15.70 | $16.08 | — |
| 2025-04-28 | 15.70 | $16.03 | — |
| 2025-04-25 | 15.70 | $15.98 | — |
| 2025-04-24 | 15.70 | $15.92 | — |
| 2025-04-23 | 15.71 | $15.76 | — |
| 2025-04-22 | 15.72 | $15.65 | — |
| 2025-04-21 | 15.75 | $15.49 | — |
| 2025-04-17 | 15.78 | $15.64 | — |
| 2025-04-16 | 15.80 | $15.61 | — |
| 2025-04-15 | 15.83 | $15.68 | — |
| 2025-04-14 | 15.84 | $15.66 | — |
| 2025-04-11 | 15.87 | $15.55 | — |
| 2025-04-10 | 15.89 | $15.42 | — |
| 2025-04-09 | 15.91 | $15.66 | — |
| 2025-04-08 | 15.92 | $15.16 | — |
| 2025-04-07 | 15.96 | $15.29 | — |
| 2025-04-04 | 16.00 | $15.47 | — |
| 2025-04-03 | 16.03 | $15.86 | — |
| 2025-04-02 | 16.04 | $16.09 | — |
| 2025-04-01 | 16.04 | $16.05 | — |
| 2025-03-31 | 16.05 | $16.00 | — |
| 2025-03-28 | 16.06 | $15.98 | — |
| 2025-03-27 | 16.07 | $16.04 | — |
| 2025-03-26 | 16.08 | $16.05 | — |
| 2025-03-25 | 16.09 | $16.14 | — |
| 2025-03-24 | 16.09 | $16.12 | — |
| 2025-03-21 | 16.09 | $16.08 | — |
| 2025-03-20 | 16.10 | $16.10 | — |
| 2025-03-19 | 16.11 | $16.12 | — |
| 2025-03-18 | 16.12 | $16.04 | — |
| 2025-03-17 | 16.13 | $16.08 | — |
| 2025-03-14 | 16.14 | $15.99 | — |
| 2025-03-13 | 16.15 | $15.88 | — |
| 2025-03-12 | 16.16 | $15.93 | — |
| 2025-03-11 | 16.17 | $15.91 | — |
| 2025-03-10 | 16.19 | $15.97 | — |
| 2025-03-07 | 16.19 | $16.12 | — |
| 2025-03-06 | 16.20 | $16.08 | — |
| 2025-03-05 | 16.20 | $16.19 | — |
| 2025-03-04 | 16.20 | $16.12 | — |
| 2025-03-03 | 16.20 | $16.19 | — |
| 2025-02-28 | 16.19 | $16.26 | — |
| 2025-02-27 | 16.18 | $16.15 | — |
| 2025-02-26 | 16.18 | $16.27 | — |
| 2025-02-25 | 16.17 | $16.23 | — |
| 2025-02-24 | 16.16 | $16.18 | — |
| 2025-02-21 | 16.16 | $16.21 | — |
| 2025-02-20 | 16.15 | $16.26 | — |
| 2025-02-19 | 16.14 | $16.26 | — |
| 2025-02-18 | 16.12 | $16.27 | — |
| 2025-02-14 | 16.11 | $16.28 | — |
| 2025-02-13 | 16.08 | $16.24 | — |
| 2025-02-12 | 16.06 | $16.11 | — |
| 2025-02-11 | 16.04 | $16.16 | — |
| 2025-02-10 | 16.01 | $16.17 | — |
| 2025-02-07 | 15.99 | $16.13 | — |
| 2025-02-06 | 15.97 | $16.21 | — |
| 2025-02-05 | 15.95 | $16.19 | — |
| 2025-02-04 | 15.93 | $16.11 | — |
| 2025-02-03 | 15.92 | $16.03 | — |
| 2025-01-31 | 15.91 | $16.08 | — |
| 2025-01-30 | 15.89 | $16.13 | — |
| 2025-01-29 | 15.88 | $16.06 | — |
| 2025-01-28 | 15.90 | $16.09 | — |
| 2025-01-27 | 15.92 | $16.04 | — |
| 2025-01-24 | 15.95 | $16.07 | — |
| 2025-01-23 | 15.97 | $16.05 | — |
| 2025-01-22 | 15.99 | $16.03 | — |
| 2025-01-21 | 16.01 | $16.02 | — |
| 2025-01-17 | 16.03 | $15.91 | — |
| 2025-01-16 | 16.07 | $15.86 | — |
| 2025-01-15 | 16.12 | $15.83 | — |
| 2025-01-14 | 16.16 | $15.65 | — |
| 2025-01-13 | 16.22 | $15.63 | — |
| 2025-01-10 | 16.28 | $15.64 | — |
| 2025-01-08 | 16.34 | $15.79 | — |
| 2025-01-07 | 16.40 | $15.78 | — |
| 2025-01-06 | 16.45 | $15.87 | — |
| 2025-01-03 | 16.51 | $15.83 | — |
| 2025-01-02 | 16.56 | $15.78 | — |
| 2024-12-31 | 16.61 | $15.79 | — |
| 2024-12-30 | 16.67 | $15.81 | — |
| 2024-12-27 | 16.72 | $16.50 | — |
| 2024-12-26 | 16.73 | $16.57 | — |
| 2024-12-24 | 16.74 | $16.56 | — |
| 2024-12-23 | 16.74 | $16.50 | — |
| 2024-12-20 | 16.75 | $16.48 | — |
| 2024-12-19 | 16.76 | $16.41 | — |
| 2024-12-18 | 16.76 | $16.45 | — |
| 2024-12-17 | 16.77 | $16.72 | — |
| 2024-12-16 | 16.76 | $16.75 | — |
| 2024-12-13 | 16.74 | $16.74 | — |
| 2024-12-12 | 16.73 | $16.78 | — |
| 2024-12-11 | 16.72 | $16.87 | — |
| 2024-12-10 | 16.71 | $16.84 | — |
| 2024-12-09 | 16.71 | $16.89 | — |
| 2024-12-06 | 16.70 | $16.94 | — |
| 2024-12-05 | 16.69 | $16.91 | — |
| 2024-12-04 | 16.67 | $16.91 | — |
| 2024-12-03 | 16.66 | $16.84 | — |
| 2024-12-02 | 16.64 | $16.85 | — |
| 2024-11-29 | 16.62 | $16.82 | — |
| 2024-11-27 | 16.60 | $16.74 | — |
| 2024-11-26 | 16.59 | $16.71 | — |
| 2024-11-25 | 16.58 | $16.73 | — |
| 2024-11-22 | 16.58 | $16.62 | — |
| 2024-11-21 | 16.57 | $16.58 | — |
| 2024-11-20 | 16.57 | $16.55 | — |
| 2024-11-19 | 16.57 | $16.56 | — |
| 2024-11-18 | 16.58 | $16.53 | — |
| 2024-11-15 | 16.59 | $16.47 | — |
| 2024-11-14 | 16.60 | $16.55 | — |
| 2024-11-13 | 16.61 | $16.58 | — |
| 2024-11-12 | 16.62 | $16.61 | — |
| 2024-11-11 | 16.62 | $16.73 | — |
| 2024-11-08 | 16.63 | $16.74 | — |
| 2024-11-07 | 16.63 | $16.73 | — |
| 2024-11-06 | 16.62 | $16.60 | — |
| 2024-11-05 | 16.63 | $16.57 | — |
| 2024-11-04 | 16.63 | $16.48 | — |
| 2024-11-01 | 16.64 | $16.43 | — |
| 2024-10-31 | 16.66 | $16.45 | — |
| 2024-10-30 | 16.67 | $16.56 | — |
| 2024-10-29 | 16.68 | $16.59 | — |
| 2024-10-28 | 16.70 | $16.58 | — |
| 2024-10-25 | 16.71 | $16.57 | — |
| 2024-10-24 | 16.72 | $16.60 | — |
| 2024-10-23 | 16.74 | $16.56 | — |
| 2024-10-22 | 16.75 | $16.64 | — |
| 2024-10-21 | 16.76 | $16.67 | — |
| 2024-10-18 | 16.76 | $16.77 | — |
| 2024-10-17 | 16.76 | $16.72 | — |
| 2024-10-16 | 16.76 | $16.77 | — |
| 2024-10-15 | 16.75 | $16.72 | — |
| 2024-10-14 | 16.75 | $16.76 | — |
| 2024-10-11 | 16.75 | $16.73 | — |
| 2024-10-10 | 16.75 | $16.68 | — |
| 2024-10-09 | 16.74 | $16.70 | — |
| 2024-10-08 | 16.73 | $16.69 | — |
| 2024-10-07 | 16.72 | $16.66 | — |
| 2024-10-04 | 16.71 | $16.73 | — |
| 2024-10-03 | 16.69 | $16.74 | — |
| 2024-10-02 | 16.68 | $16.81 | — |
| 2024-10-01 | 16.66 | $16.82 | — |
| 2024-09-30 | 16.65 | $16.84 | — |
| 2024-09-27 | 16.63 | $16.86 | — |
| 2024-09-26 | 16.61 | $16.85 | — |
| 2024-09-25 | 16.60 | $16.76 | — |
| 2024-09-24 | 16.59 | $16.82 | — |
| 2024-09-23 | 16.58 | $16.76 | — |
| 2024-09-20 | 16.57 | $16.74 | — |
| 2024-09-19 | 16.55 | $16.78 | — |
| 2024-09-18 | 16.54 | $16.64 | — |
| 2024-09-17 | 16.53 | $16.69 | — |
| 2024-09-16 | 16.52 | $16.71 | — |
| 2024-09-13 | 16.51 | $16.65 | — |
| 2024-09-12 | 16.49 | $16.59 | — |
| 2024-09-11 | 16.48 | $16.54 | — |
| 2024-09-10 | 16.46 | $16.48 | — |
| 2024-09-09 | 16.44 | $16.44 | — |
| 2024-09-06 | 16.42 | $16.36 | — |
| 2024-09-05 | 16.41 | $16.48 | — |
| 2024-09-04 | 16.38 | $16.47 | — |
| 2024-09-03 | 16.35 | $16.45 | — |
| 2024-08-30 | 16.33 | $16.55 | — |
| 2024-08-29 | 16.31 | $16.53 | — |
| 2024-08-28 | 16.29 | $16.53 | — |
| 2024-08-27 | 16.28 | $16.58 | — |
| 2024-08-26 | 16.25 | $16.56 | — |
| 2024-08-23 | 16.23 | $16.59 | — |
| 2024-08-22 | 16.21 | $16.45 | — |
| 2024-08-21 | 16.18 | $16.54 | — |
| 2024-08-20 | 16.16 | $16.48 | — |
| 2024-08-19 | 16.14 | $16.48 | — |
| 2024-08-16 | 16.13 | $16.40 | — |
| 2024-08-15 | 16.11 | $16.35 | — |
| 2024-08-14 | 16.10 | $16.27 | — |
| 2024-08-13 | 16.10 | $16.24 | — |
| 2024-08-12 | 16.11 | $16.10 | — |
| 2024-08-09 | 16.12 | $16.08 | — |
| 2024-08-08 | 16.13 | $16.03 | — |
| 2024-08-07 | 16.14 | $15.90 | — |
| 2024-08-06 | 16.15 | $15.94 | — |
| 2024-08-05 | 16.16 | $15.95 | — |
| 2024-08-02 | 16.17 | $16.13 | — |
| 2024-08-01 | 16.17 | $16.17 | — |
| 2024-07-31 | 16.16 | $16.27 | — |
| 2024-07-30 | 16.15 | $16.11 | — |
| 2024-07-29 | 16.14 | $16.12 | — |
| 2024-07-26 | 16.13 | $16.11 | — |
| 2024-07-25 | 16.12 | $15.99 | — |
| 2024-07-24 | 16.12 | $16.00 | — |
| 2024-07-23 | 16.12 | $16.17 | — |
| 2024-07-22 | 16.11 | $16.18 | — |
| 2024-07-19 | 16.10 | $16.12 | — |
| 2024-07-18 | 16.09 | $16.19 | — |
| 2024-07-17 | 16.08 | $16.28 | — |
| 2024-07-16 | 16.07 | $16.36 | — |
| 2024-07-15 | 16.05 | $16.27 | — |
| 2024-07-12 | 16.03 | $16.30 | — |
| 2024-07-11 | 16.01 | $16.23 | — |
| 2024-07-10 | 15.99 | $16.19 | — |
| 2024-07-09 | 15.97 | $16.11 | — |
| 2024-07-08 | 15.96 | $16.12 | — |
| 2024-07-05 | 15.95 | $16.12 | — |
| 2024-07-03 | 15.94 | $16.05 | — |
| 2024-07-02 | 15.93 | $15.94 | — |
| 2024-07-01 | 15.92 | $15.88 | — |
| 2024-06-28 | 15.91 | $15.93 | — |
| 2024-06-27 | 15.90 | $15.98 | — |
| 2024-06-26 | 15.88 | $15.95 | — |
| 2024-06-25 | 15.87 | $16.01 | — |
| 2024-06-24 | 15.86 | $15.99 | — |
| 2024-06-21 | 15.84 | $15.97 | — |
| 2024-06-20 | 15.83 | $15.99 | — |
| 2024-06-18 | 15.83 | $16.02 | — |
| 2024-06-17 | 15.82 | $15.96 | — |
| 2024-06-14 | 15.81 | $15.94 | — |
| 2024-06-13 | 15.80 | $15.95 | — |
| 2024-06-12 | 15.80 | $15.93 | — |
| 2024-06-11 | 15.79 | $15.83 | — |
| 2024-06-10 | 15.78 | $15.82 | — |
| 2024-06-07 | 15.77 | $15.81 | — |
| 2024-06-06 | 15.78 | $15.92 | — |
| 2024-06-05 | 15.78 | $15.92 | — |
| 2024-06-04 | 15.78 | $15.81 | — |
| 2024-06-03 | 15.78 | $15.80 | — |
| 2024-05-31 | 15.78 | $15.65 | — |
| 2024-05-30 | 15.78 | $15.65 | — |
| 2024-05-29 | 15.78 | $15.62 | — |
| 2024-05-28 | 15.77 | $15.74 | — |
| 2024-05-24 | 15.77 | $15.78 | — |
| 2024-05-23 | 15.76 | $15.72 | — |
| 2024-05-22 | 15.75 | $15.80 | — |
| 2024-05-21 | 15.74 | $15.84 | — |
| 2024-05-20 | 15.73 | $15.82 | — |
| 2024-05-17 | 15.72 | $15.83 | — |
| 2024-05-16 | 15.70 | $15.84 | — |
| 2024-05-15 | 15.68 | $15.87 | — |
| 2024-05-14 | 15.66 | $15.73 | — |
| 2024-05-13 | 15.65 | $15.67 | — |
| 2024-05-10 | 15.65 | $15.66 | — |
| 2024-05-09 | 15.65 | $15.93 | — |
| 2024-05-08 | 15.64 | $15.87 | — |
| 2024-05-07 | 15.63 | $15.89 | — |
| 2024-05-06 | 15.64 | $15.87 | — |
| 2024-05-03 | 15.64 | $15.79 | — |
| 2024-05-02 | 15.64 | $15.67 | — |
| 2024-05-01 | 15.65 | $15.56 | — |
| 2024-04-30 | 15.67 | $15.55 | — |
| 2024-04-29 | 15.68 | $15.69 | — |
| 2024-04-26 | 15.70 | $15.63 | — |
| 2024-04-25 | 15.71 | $15.54 | — |
| 2024-04-24 | 15.74 | $15.60 | — |
| 2024-04-23 | 15.76 | $15.62 | — |
| 2024-04-22 | 15.77 | $15.53 | — |
| 2024-04-19 | 15.79 | $15.46 | — |
| 2024-04-18 | 15.82 | $15.48 | — |
| 2024-04-17 | 15.84 | $15.51 | — |
| 2024-04-16 | 15.86 | $15.50 | — |
| 2024-04-15 | 15.87 | $15.57 | — |
| 2024-04-12 | 15.88 | $15.69 | — |
| 2024-04-11 | 15.89 | $15.77 | — |
| 2024-04-10 | 15.90 | $15.75 | — |
| 2024-04-09 | 15.90 | $15.92 | — |
| 2024-04-08 | 15.90 | $15.87 | — |
| 2024-04-05 | 15.91 | $15.87 | — |
| 2024-04-04 | 15.91 | $15.86 | — |
| 2024-04-03 | 15.91 | $15.91 | — |
| 2024-04-02 | 15.90 | $15.88 | — |
| 2024-04-01 | 15.90 | $15.94 | — |
| 2024-03-28 | 15.89 | $16.02 | — |
| 2024-03-27 | 15.88 | $16.02 | — |
| 2024-03-26 | 15.86 | $15.93 | — |
| 2024-03-25 | 15.85 | $15.94 | — |
| 2024-03-22 | 15.83 | $15.97 | — |
| 2024-03-21 | 15.82 | $15.96 | — |
| 2024-03-20 | 15.81 | $15.93 | — |
| 2024-03-19 | 15.79 | $15.84 | — |
| 2024-03-18 | 15.77 | $15.79 | — |
| 2024-03-15 | 15.76 | $15.78 | — |
| 2024-03-14 | 15.75 | $15.82 | — |
| 2024-03-13 | 15.74 | $15.91 | — |
| 2024-03-12 | 15.72 | $15.93 | — |
| 2024-03-11 | 15.70 | $15.89 | — |
| 2024-03-08 | 15.68 | $15.92 | — |
| 2024-03-07 | 15.67 | $15.94 | — |
| 2024-03-06 | 15.65 | $15.85 | — |
| 2024-03-05 | 15.63 | $15.79 | — |
| 2024-03-04 | 15.62 | $15.79 | — |
| 2024-03-01 | 15.61 | $15.82 | — |
| 2024-02-29 | 15.60 | $15.72 | — |
| 2024-02-28 | 15.59 | $15.67 | — |
| 2024-02-27 | 15.58 | $15.68 | — |
| 2024-02-26 | 15.58 | $15.68 | — |
| 2024-02-23 | 15.57 | $15.71 | — |
| 2024-02-22 | 15.55 | $15.66 | — |
| 2024-02-21 | 15.54 | $15.55 | — |
| 2024-02-20 | 15.53 | $15.57 | — |
| 2024-02-16 | 15.53 | $15.58 | — |
| 2024-02-15 | 15.52 | $15.61 | — |
| 2024-02-14 | 15.50 | $15.53 | — |
| 2024-02-13 | 15.49 | $15.42 | — |
| 2024-02-12 | 15.49 | $15.61 | — |
| 2024-02-09 | 15.48 | $15.59 | — |
| 2024-02-08 | 15.47 | $15.57 | — |
| 2024-02-07 | 15.47 | $15.58 | — |
| 2024-02-06 | 15.46 | $15.55 | — |
| 2024-02-05 | 15.45 | $15.48 | — |
| 2024-02-02 | 15.44 | $15.57 | — |
| 2024-02-01 | 15.43 | $15.64 | — |
| 2024-01-31 | 15.42 | $15.52 | — |
| 2024-01-30 | 15.41 | $15.56 | — |
| 2024-01-29 | 15.41 | $15.56 | — |
| 2024-01-26 | 15.41 | $15.47 | — |
| 2024-01-25 | 15.44 | $15.46 | — |
| 2024-01-24 | 15.46 | $15.41 | — |
| 2024-01-23 | 15.48 | $15.41 | — |
| 2024-01-22 | 15.50 | $15.42 | — |
| 2024-01-19 | 15.51 | $15.39 | — |
| 2024-01-18 | 15.53 | $15.32 | — |
| 2024-01-17 | 15.55 | $15.28 | — |
| 2024-01-16 | 15.58 | $15.36 | — |
| 2024-01-12 | 15.60 | $15.48 | — |
| 2024-01-11 | 15.60 | $15.44 | — |
| 2024-01-10 | 15.60 | $15.41 | — |
| 2024-01-09 | 15.60 | $15.39 | — |
| 2024-01-08 | 15.60 | $15.43 | — |
| 2024-01-05 | 15.60 | $15.32 | — |
| 2024-01-04 | 15.60 | $15.34 | — |
| 2024-01-03 | 15.59 | $15.39 | — |
| 2024-01-02 | 15.59 | $15.44 | — |
| 2023-12-29 | 15.58 | $15.53 | — |
| 2023-12-28 | 15.57 | $15.57 | — |
| 2023-12-27 | 15.55 | $15.94 | — |
| 2023-12-26 | 15.51 | $15.85 | — |
| 2023-12-22 | 15.48 | $15.82 | — |
| 2023-12-21 | 15.44 | $15.81 | — |
| 2023-12-20 | 15.41 | $15.73 | — |
| 2023-12-19 | 15.38 | $15.80 | — |
| 2023-12-18 | 15.34 | $15.73 | — |
| 2023-12-15 | 15.31 | $15.73 | — |
| 2023-12-14 | 15.27 | $15.76 | — |
| 2023-12-13 | 15.23 | $15.62 | — |
| 2023-12-12 | 15.20 | $15.41 | — |
| 2023-12-11 | 15.17 | $15.38 | — |
| 2023-12-08 | 15.14 | $15.36 | — |
| 2023-12-07 | 15.10 | $15.37 | — |
| 2023-12-06 | 15.07 | $15.34 | — |
| 2023-12-05 | 15.04 | $15.31 | — |
| 2023-12-04 | 15.01 | $15.28 | — |
| 2023-12-01 | 14.99 | $15.34 | — |
| 2023-11-30 | 14.95 | $15.21 | — |
| 2023-11-29 | 14.91 | $15.23 | — |
| 2023-11-28 | 14.86 | $15.18 | — |
| 2023-11-27 | 14.82 | $15.14 | — |
| 2023-11-24 | 14.77 | $15.10 | — |
| 2023-11-22 | 14.73 | $15.12 | — |
| 2023-11-21 | 14.69 | $15.10 | — |
| 2023-11-20 | 14.65 | $15.12 | — |
| 2023-11-17 | 14.61 | $15.05 | — |
| 2023-11-16 | 14.57 | $15.00 | — |
| 2023-11-15 | 14.54 | $14.97 | — |
| 2023-11-14 | 14.51 | $15.00 | — |
| 2023-11-13 | 14.49 | $14.75 | — |
| 2023-11-10 | 14.49 | $14.75 | — |
| 2023-11-09 | 14.48 | $14.67 | — |
| 2023-11-08 | 14.48 | $14.77 | — |
| 2023-11-07 | 14.47 | $14.75 | — |
| 2023-11-06 | 14.47 | $14.72 | — |
| 2023-11-03 | 14.46 | $14.74 | — |
| 2023-11-02 | 14.45 | $14.61 | — |
| 2023-11-01 | 14.44 | $14.42 | — |
| 2023-10-31 | 14.44 | $14.29 | — |
| 2023-10-30 | 14.44 | $14.27 | — |
| 2023-10-27 | 14.46 | $14.22 | — |
| 2023-10-26 | 14.48 | $14.25 | — |
| 2023-10-25 | 14.49 | $14.25 | — |
| 2023-10-24 | 14.51 | $14.38 | — |
| 2023-10-23 | 14.52 | $14.32 | — |
| 2023-10-20 | 14.54 | $14.30 | — |
| 2023-10-19 | 14.56 | $14.35 | — |
| 2023-10-18 | 14.58 | $14.45 | — |
| 2023-10-17 | 14.60 | $14.58 | — |
| 2023-10-16 | 14.62 | $14.63 | — |
| 2023-10-13 | 14.64 | $14.60 | — |
| 2023-10-12 | 14.66 | $14.60 | — |
| 2023-10-11 | 14.68 | $14.72 | — |
| 2023-10-10 | 14.70 | $14.65 | — |
| 2023-10-09 | 14.72 | $14.58 | — |
| 2023-10-06 | 14.74 | $14.49 | — |
| 2023-10-05 | 14.76 | $14.44 | — |
| 2023-10-04 | 14.79 | $14.43 | — |
| 2023-10-03 | 14.81 | $14.36 | — |
| 2023-10-02 | 14.85 | $14.52 | — |
| 2023-09-29 | 14.88 | $14.61 | — |
| 2023-09-28 | 14.90 | $14.63 | — |
| 2023-09-27 | 14.93 | $14.57 | — |
| 2023-09-26 | 14.96 | $14.59 | — |
| 2023-09-25 | 14.97 | $14.70 | — |
| 2023-09-22 | 14.99 | $14.76 | — |
| 2023-09-21 | 14.99 | $14.73 | — |
| 2023-09-20 | 15.00 | $14.90 | — |
| 2023-09-19 | 15.00 | $14.95 | — |
| 2023-09-18 | 14.99 | $14.99 | — |
| 2023-09-15 | 14.99 | $14.98 | — |
| 2023-09-14 | 14.98 | $15.06 | — |
| 2023-09-13 | 14.97 | $15.01 | — |
| 2023-09-12 | 14.97 | $15.00 | — |
| 2023-09-11 | 14.97 | $15.02 | — |
| 2023-09-08 | 14.97 | $14.98 | — |
| 2023-09-07 | 14.98 | $14.96 | — |
| 2023-09-06 | 14.99 | $14.97 | — |
| 2023-09-05 | 15.00 | $15.02 | — |
| 2023-09-01 | 15.01 | $15.10 | — |
| 2023-08-31 | 15.01 | $15.13 | — |
| 2023-08-30 | 15.01 | $15.13 | — |
| 2023-08-29 | 15.01 | $15.12 | — |
| 2023-08-28 | 15.02 | $14.98 | — |
| 2023-08-25 | 15.04 | $14.91 | — |
| 2023-08-24 | 15.07 | $14.88 | — |
| 2023-08-23 | 15.09 | $14.98 | — |
| 2023-08-22 | 15.11 | $14.83 | — |
| 2023-08-21 | 15.14 | $14.83 | — |
| 2023-08-18 | 15.16 | $14.84 | — |
| 2023-08-17 | 15.19 | $14.82 | — |
| 2023-08-16 | 15.21 | $14.88 | — |
| 2023-08-15 | 15.24 | $14.96 | — |
| 2023-08-14 | 15.26 | $15.06 | — |
| 2023-08-11 | 15.28 | $15.06 | — |
| 2023-08-10 | 15.29 | $15.12 | — |
| 2023-08-09 | 15.30 | $15.16 | — |
| 2023-08-08 | 15.31 | $15.18 | — |
| 2023-08-07 | 15.30 | $15.19 | — |
| 2023-08-04 | 15.29 | $15.15 | — |
| 2023-08-03 | 15.28 | $15.10 | — |
| 2023-08-02 | 15.28 | $15.18 | — |
| 2023-08-01 | 15.27 | $15.32 | — |
| 2023-07-31 | 15.26 | $15.41 | — |
| 2023-07-28 | 15.25 | $15.39 | — |
| 2023-07-27 | 15.24 | $15.29 | — |
| 2023-07-26 | 15.23 | $15.40 | — |
| 2023-07-25 | 15.21 | $15.38 | — |
| 2023-07-24 | 15.20 | $15.36 | — |
| 2023-07-21 | 15.18 | $15.35 | — |
| 2023-07-20 | 15.17 | $15.34 | — |
| 2023-07-19 | 15.16 | $15.43 | — |
| 2023-07-18 | 15.14 | $15.39 | — |
| 2023-07-17 | 15.13 | $15.34 | — |
| 2023-07-14 | 15.13 | $15.31 | — |
| 2023-07-13 | 15.12 | $15.36 | — |
| 2023-07-12 | 15.10 | $15.23 | — |
| 2023-07-11 | 15.09 | $15.08 | — |
| 2023-07-10 | 15.09 | $15.01 | — |
| 2023-07-07 | 15.09 | $14.97 | — |
| 2023-07-06 | 15.08 | $14.96 | — |
| 2023-07-05 | 15.09 | $15.11 | — |
| 2023-07-03 | 15.08 | $15.17 | — |
| 2023-06-30 | 15.07 | $15.18 | — |
| 2023-06-29 | 15.05 | $15.07 | — |
| 2023-06-28 | 15.04 | $15.12 | — |
| 2023-06-27 | 15.02 | $15.09 | — |
| 2023-06-26 | 15.01 | $15.04 | — |
| 2023-06-23 | 14.99 | $15.04 | — |
| 2023-06-22 | 14.97 | $15.08 | — |
| 2023-06-21 | 14.96 | $15.13 | — |
| 2023-06-20 | 14.95 | $15.15 | — |
| 2023-06-16 | 14.93 | $15.19 | — |
| 2023-06-15 | 14.92 | $15.23 | — |
| 2023-06-14 | 14.90 | $15.10 | — |
| 2023-06-13 | 14.88 | $15.07 | — |
| 2023-06-12 | 14.88 | $15.05 | — |
| 2023-06-09 | 14.87 | $14.99 | — |
| 2023-06-08 | 14.87 | $15.00 | — |
| 2023-06-07 | 14.86 | $14.92 | — |
| 2023-06-06 | 14.86 | $14.99 | — |
| 2023-06-05 | 14.86 | $14.94 | — |
| 2023-06-02 | 14.86 | $14.96 | — |
| 2023-06-01 | 14.85 | $14.89 | — |
| 2023-05-31 | 14.85 | $14.79 | — |
| 2023-05-30 | 14.86 | $14.82 | — |
| 2023-05-26 | 14.86 | $14.79 | — |
| 2023-05-25 | 14.87 | $14.69 | — |
| 2023-05-24 | 14.88 | $14.71 | — |
| 2023-05-23 | 14.89 | $14.80 | — |
| 2023-05-22 | 14.89 | $14.86 | — |
| 2023-05-19 | 14.90 | $14.85 | — |
| 2023-05-18 | 14.90 | $14.87 | — |
| 2023-05-17 | 14.90 | $14.88 | — |
| 2023-05-16 | 14.90 | $14.82 | — |
| 2023-05-15 | 14.91 | $14.90 | — |
| 2023-05-12 | 14.91 | $14.88 | — |
| 2023-05-11 | 14.91 | $14.94 | — |
| 2023-05-10 | 14.91 | $14.94 | — |
| 2023-05-09 | 14.91 | $14.89 | — |
| 2023-05-08 | 14.91 | $14.92 | — |
| 2023-05-05 | 14.91 | $14.96 | — |
| 2023-05-04 | 14.91 | $14.86 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.89 | — |
| 2023-05-01 | 14.91 | $14.89 | — |
| 2023-04-28 | 14.91 | $14.98 | — |
| 2023-04-27 | 14.90 | $14.90 | — |
| 2023-04-26 | 14.88 | $14.83 | — |
| 2023-04-25 | 14.87 | $14.87 | — |
| 2023-04-24 | 14.86 | $14.93 | — |
| 2023-04-21 | 14.84 | $14.89 | — |
| 2023-04-20 | 14.83 | $14.90 | — |
| 2023-04-19 | 14.82 | $14.90 | — |
| 2023-04-18 | 14.80 | $14.92 | — |
| 2023-04-17 | 14.78 | $14.90 | — |
| 2023-04-14 | 14.76 | $14.92 | — |
| 2023-04-13 | 14.74 | $14.98 | — |
| 2023-04-12 | 14.71 | $14.91 | — |
| 2023-04-11 | 14.69 | $14.91 | — |
| 2023-04-10 | 14.66 | $14.88 | — |
| 2023-04-06 | 14.64 | $14.93 | — |
| 2023-04-05 | 14.61 | $14.91 | — |
| 2023-04-04 | 14.59 | $14.92 | — |
| 2023-04-03 | 14.57 | $14.92 | — |
| 2023-03-31 | 14.55 | $14.86 | — |
| 2023-03-30 | 14.54 | $14.74 | — |
| 2023-03-29 | 14.52 | $14.67 | — |
| 2023-03-28 | 14.51 | $14.59 | — |
| 2023-03-27 | 14.50 | $14.58 | — |
| 2023-03-24 | 14.50 | $14.64 | — |
| 2023-03-23 | 14.48 | $14.63 | — |
| 2023-03-22 | 14.48 | $14.59 | — |
| 2023-03-21 | 14.48 | $14.58 | — |
| 2023-03-20 | 14.47 | $14.52 | — |
| 2023-03-17 | 14.48 | $14.48 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.51 | $14.44 | — |
| 2023-03-14 | 14.52 | $14.46 | — |
| 2023-03-13 | 14.54 | $14.43 | — |
| 2023-03-10 | 14.56 | $14.39 | — |
| 2023-03-09 | 14.57 | $14.37 | — |
| 2023-03-08 | 14.60 | $14.46 | — |
| 2023-03-07 | 14.62 | $14.46 | — |
| 2023-03-06 | 14.64 | $14.58 | — |
| 2023-03-03 | 14.65 | $14.60 | — |
| 2023-03-02 | 14.68 | $14.43 | — |
| 2023-03-01 | 14.70 | $14.42 | — |
| 2023-02-28 | 14.73 | $14.46 | — |
| 2023-02-27 | 14.74 | $14.47 | — |
| 2023-02-24 | 14.76 | $14.42 | — |
| 2023-02-23 | 14.78 | $14.56 | — |
| 2023-02-22 | 14.80 | $14.50 | — |
| 2023-02-21 | 14.81 | $14.50 | — |
| 2023-02-17 | 14.83 | $14.69 | — |
| 2023-02-16 | 14.83 | $14.69 | — |
| 2023-02-15 | 14.83 | $14.78 | — |
| 2023-02-14 | 14.82 | $14.79 | — |
| 2023-02-13 | 14.82 | $14.81 | — |
| 2023-02-10 | 14.81 | $14.72 | — |
| 2023-02-09 | 14.81 | $14.77 | — |
| 2023-02-08 | 14.80 | $14.83 | — |
| 2023-02-07 | 14.79 | $14.87 | — |
| 2023-02-06 | 14.77 | $14.81 | — |
| 2023-02-03 | 14.75 | $14.92 | — |
| 2023-02-02 | 14.71 | $15.06 | — |
| 2023-02-01 | 14.67 | $14.99 | — |
| 2023-01-31 | 14.63 | $14.86 | — |
| 2023-01-30 | 14.59 | $14.77 | — |
| 2023-01-27 | 14.56 | $14.88 | — |
| 2023-01-26 | 14.54 | $14.87 | — |
| 2023-01-25 | 14.52 | $14.84 | — |
| 2023-01-24 | 14.50 | $14.81 | — |
| 2023-01-23 | 14.49 | $14.77 | — |
| 2023-01-20 | 14.48 | $14.72 | — |
| 2023-01-19 | 14.47 | $14.66 | — |
| 2023-01-18 | 14.47 | $14.69 | — |
| 2023-01-17 | 14.46 | $14.70 | — |
| 2023-01-13 | 14.46 | $14.71 | — |
| 2023-01-12 | 14.47 | $14.71 | — |
| 2023-01-11 | 14.48 | $14.60 | — |
| 2023-01-10 | 14.50 | $14.47 | — |
| 2023-01-09 | 14.51 | $14.48 | — |
| 2023-01-06 | 14.53 | $14.43 | — |
| 2023-01-05 | 14.55 | $14.21 | — |
| 2023-01-04 | 14.58 | $14.27 | — |
| 2023-01-03 | 14.60 | $14.15 | — |
| 2022-12-30 | 14.65 | $14.11 | — |
| 2022-12-29 | 14.69 | $14.17 | — |
| 2022-12-28 | 14.72 | $14.38 | — |
| 2022-12-27 | 14.74 | $14.47 | — |
| 2022-12-23 | 14.74 | $14.53 | — |
| 2022-12-22 | 14.75 | $14.53 | — |
| 2022-12-21 | 14.76 | $14.62 | — |
| 2022-12-20 | 14.76 | $14.52 | — |
| 2022-12-19 | 14.76 | $14.55 | — |
| 2022-12-16 | 14.76 | $14.64 | — |
| 2022-12-15 | 14.75 | $14.73 | — |
| 2022-12-14 | 14.75 | $14.91 | — |
| 2022-12-13 | 14.73 | $14.92 | — |
| 2022-12-12 | 14.71 | $14.81 | — |
| 2022-12-09 | 14.70 | $14.76 | — |
| 2022-12-08 | 14.68 | $14.85 | — |
| 2022-12-07 | 14.64 | $14.82 | — |
| 2022-12-06 | 14.60 | $14.77 | — |
| 2022-12-05 | 14.56 | $14.82 | — |
| 2022-12-02 | 14.52 | $15.00 | — |
| 2022-12-01 | 14.46 | $14.97 | — |
| 2022-11-30 | 14.41 | $14.88 | — |
| 2022-11-29 | 14.36 | $14.61 | — |
| 2022-11-28 | 14.34 | $14.63 | — |
| 2022-11-25 | 14.31 | $14.73 | — |
| 2022-11-23 | 14.27 | $14.72 | — |
| 2022-11-22 | 14.24 | $14.62 | — |
| 2022-11-21 | 14.21 | $14.49 | — |
| 2022-11-18 | 14.17 | $14.52 | — |
| 2022-11-17 | 14.13 | $14.53 | — |
| 2022-11-16 | 14.09 | $14.59 | — |
| 2022-11-15 | 14.05 | $14.60 | — |
| 2022-11-14 | 14.01 | $14.47 | — |
| 2022-11-11 | 13.97 | $14.54 | — |
| 2022-11-10 | 13.93 | $14.46 | — |
| 2022-11-09 | 13.89 | $13.95 | — |
| 2022-11-08 | 13.87 | $14.07 | — |
| 2022-11-07 | 13.85 | $13.99 | — |
| 2022-11-04 | 13.84 | $13.96 | — |
| 2022-11-03 | 13.83 | $13.82 | — |
| 2022-11-02 | 13.84 | $13.92 | — |
| 2022-11-01 | 13.84 | $14.07 | — |
| 2022-10-31 | 13.85 | $14.04 | — |
| 2022-10-28 | 13.84 | $14.11 | — |
| 2022-10-27 | 13.82 | $14.02 | — |
| 2022-10-26 | 13.81 | $14.01 | — |
| 2022-10-25 | 13.80 | $13.98 | — |
| 2022-10-24 | 13.79 | $13.79 | — |
| 2022-10-21 | 13.79 | $13.77 | — |
| 2022-10-20 | 13.80 | $13.64 | — |
| 2022-10-19 | 13.82 | $13.71 | — |
| 2022-10-18 | 13.85 | $13.84 | — |
| 2022-10-17 | 13.87 | $13.77 | — |
| 2022-10-14 | 13.91 | $13.58 | — |
| 2022-10-13 | 13.95 | $13.74 | — |
| 2022-10-12 | 13.99 | $13.63 | — |
| 2022-10-11 | 14.04 | $13.64 | — |
| 2022-10-10 | 14.09 | $13.69 | — |
| 2022-10-07 | 14.15 | $13.78 | — |
| 2022-10-06 | 14.20 | $13.97 | — |
| 2022-10-05 | 14.23 | $14.08 | — |
| 2022-10-04 | 14.26 | $14.16 | — |
| 2022-10-03 | 14.28 | $13.91 | — |
| 2022-09-30 | 14.32 | $13.68 | — |
| 2022-09-29 | 14.37 | $13.77 | — |
| 2022-09-28 | 14.42 | $13.95 | — |
| 2022-09-27 | 14.46 | $13.70 | — |
| 2022-09-26 | 14.52 | $13.76 | — |
| 2022-09-23 | 14.58 | $13.95 | — |
| 2022-09-22 | 14.65 | $14.12 | — |
| 2022-09-21 | 14.69 | $14.27 | — |
| 2022-09-20 | 14.73 | $14.34 | — |
| 2022-09-19 | 14.77 | $14.46 | — |
| 2022-09-16 | 14.81 | $14.44 | — |
| 2022-09-15 | 14.86 | $14.51 | — |
| 2022-09-14 | 14.90 | $14.60 | — |
| 2022-09-13 | 14.95 | $14.57 | — |
| 2022-09-12 | 14.99 | $14.88 | — |
| 2022-09-09 | 15.02 | $14.80 | — |
| 2022-09-08 | 15.05 | $14.68 | — |
| 2022-09-07 | 15.08 | $14.68 | — |
| 2022-09-06 | 15.11 | $14.54 | — |
| 2022-09-02 | 15.15 | $14.65 | — |
| 2022-09-01 | 15.17 | $14.67 | — |
| 2022-08-31 | 15.21 | $14.76 | — |
| 2022-08-30 | 15.23 | $14.85 | — |
| 2022-08-29 | 15.25 | $14.92 | — |
| 2022-08-26 | 15.27 | $14.99 | — |
| 2022-08-25 | 15.28 | $15.21 | — |
| 2022-08-24 | 15.28 | $15.07 | — |
| 2022-08-23 | 15.28 | $15.07 | — |
| 2022-08-22 | 15.27 | $15.08 | — |
| 2022-08-19 | 15.27 | $15.25 | — |
| 2022-08-18 | 15.25 | $15.40 | — |
| 2022-08-17 | 15.23 | $15.38 | — |
| 2022-08-16 | 15.20 | $15.48 | — |
| 2022-08-15 | 15.17 | $15.47 | — |
| 2022-08-12 | 15.12 | $15.46 | — |
| 2022-08-11 | 15.08 | $15.33 | — |
| 2022-08-10 | 15.04 | $15.37 | — |
| 2022-08-09 | 15.00 | $15.21 | — |
| 2022-08-08 | 14.97 | $15.28 | — |
| 2022-08-05 | 14.94 | $15.22 | — |
| 2022-08-04 | 14.91 | $15.33 | — |
| 2022-08-03 | 14.88 | $15.30 | — |
| 2022-08-02 | 14.85 | $15.17 | — |
| 2022-08-01 | 14.82 | $15.32 | — |
| 2022-07-29 | 14.79 | $15.29 | — |
| 2022-07-28 | 14.75 | $15.19 | — |
| 2022-07-27 | 14.72 | $15.06 | — |
| 2022-07-26 | 14.70 | $14.87 | — |
| 2022-07-25 | 14.69 | $14.95 | — |
| 2022-07-22 | 14.68 | $14.96 | — |
| 2022-07-21 | 14.66 | $14.94 | — |
| 2022-07-20 | 14.64 | $14.82 | — |
| 2022-07-19 | 14.62 | $14.79 | — |
| 2022-07-18 | 14.60 | $14.63 | — |
| 2022-07-15 | 14.58 | $14.66 | — |
| 2022-07-14 | 14.57 | $14.51 | — |
| 2022-07-13 | 14.57 | $14.59 | — |
| 2022-07-12 | 14.56 | $14.59 | — |
| 2022-07-11 | 14.57 | $14.61 | — |
| 2022-07-08 | 14.59 | $14.67 | — |
| 2022-07-07 | 14.62 | $14.71 | — |
| 2022-07-06 | 14.65 | $14.61 | — |
| 2022-07-05 | 14.69 | $14.66 | — |
| 2022-07-01 | 14.72 | $14.67 | — |
| 2022-06-30 | 14.75 | $14.56 | — |
| 2022-06-29 | 14.79 | $14.60 | — |
| 2022-06-28 | 14.83 | $14.58 | — |
| 2022-06-27 | 14.87 | $14.69 | — |
| 2022-06-24 | 14.90 | $14.73 | — |
| 2022-06-23 | 14.92 | $14.55 | — |
| 2022-06-22 | 14.94 | $14.48 | — |
| 2022-06-21 | 14.97 | $14.45 | — |
| 2022-06-17 | 15.00 | $14.35 | — |
| 2022-06-16 | 15.02 | $14.34 | — |
| 2022-06-15 | 15.05 | $14.53 | — |
| 2022-06-14 | 15.08 | $14.33 | — |
| 2022-06-13 | 15.12 | $14.43 | — |
| 2022-06-10 | 15.15 | $14.83 | — |
| 2022-06-09 | 15.15 | $15.07 | — |
| 2022-06-08 | 15.15 | $15.25 | — |
| 2022-06-07 | 15.13 | $15.34 | — |
| 2022-06-06 | 15.11 | $15.27 | — |
| 2022-06-03 | 15.11 | $15.29 | — |
| 2022-06-02 | 15.11 | $15.40 | — |
| 2022-06-01 | 15.12 | $15.25 | — |
| 2022-05-31 | 15.13 | $15.34 | — |
| 2022-05-27 | 15.13 | $15.42 | — |
| 2022-05-26 | 15.12 | $15.26 | — |
| 2022-05-25 | 15.14 | $15.12 | — |
| 2022-05-24 | 15.16 | $15.04 | — |
| 2022-05-23 | 15.18 | $15.06 | — |
| 2022-05-20 | 15.21 | $14.98 | — |
| 2022-05-19 | 15.24 | $14.94 | — |
| 2022-05-18 | 15.28 | $14.93 | — |
| 2022-05-17 | 15.33 | $15.12 | — |
| 2022-05-16 | 15.37 | $15.02 | — |
| 2022-05-13 | 15.41 | $15.03 | — |
| 2022-05-12 | 15.45 | $14.93 | — |
| 2022-05-11 | 15.51 | $14.95 | — |
| 2022-05-10 | 15.55 | $14.98 | — |
| 2022-05-09 | 15.60 | $14.94 | — |
| 2022-05-06 | 15.66 | $15.16 | — |
| 2022-05-05 | 15.70 | $15.27 | — |
| 2022-05-04 | 15.75 | $15.61 | — |
| 2022-05-03 | 15.78 | $15.40 | — |
| 2022-05-02 | 15.83 | $15.34 | — |
| 2022-04-29 | 15.88 | $15.39 | — |
| 2022-04-28 | 15.93 | $15.61 | — |
| 2022-04-27 | 15.97 | $15.46 | — |
| 2022-04-26 | 16.02 | $15.47 | — |
| 2022-04-25 | 16.06 | $15.64 | — |
| 2022-04-22 | 16.09 | $15.60 | — |
| 2022-04-21 | 16.13 | $15.79 | — |
| 2022-04-20 | 16.15 | $15.94 | — |
| 2022-04-19 | 16.17 | $15.88 | — |
| 2022-04-18 | 16.19 | $15.84 | — |
| 2022-04-14 | 16.22 | $15.87 | — |
| 2022-04-13 | 16.23 | $15.99 | — |
| 2022-04-12 | 16.24 | $15.90 | — |
| 2022-04-11 | 16.24 | $15.92 | — |
| 2022-04-08 | 16.23 | $16.06 | — |
| 2022-04-07 | 16.22 | $16.11 | — |
| 2022-04-06 | 16.22 | $16.12 | — |
| 2022-04-05 | 16.22 | $16.24 | — |
| 2022-04-04 | 16.20 | $16.42 | — |
| 2022-04-01 | 16.18 | $16.36 | — |
| 2022-03-31 | 16.17 | $16.34 | — |
| 2022-03-30 | 16.17 | $16.45 | — |
| 2022-03-29 | 16.16 | $16.47 | — |
| 2022-03-28 | 16.16 | $16.32 | — |
| 2022-03-25 | 16.16 | $16.27 | — |
| 2022-03-24 | 16.17 | $16.32 | — |
| 2022-03-23 | 16.16 | $16.27 | — |
| 2022-03-22 | 16.16 | $16.30 | — |
| 2022-03-21 | 16.16 | $16.24 | — |
| 2022-03-18 | 16.16 | $16.35 | — |
| 2022-03-17 | 16.17 | $16.23 | — |
| 2022-03-16 | 16.18 | $16.12 | — |
| 2022-03-15 | 16.21 | $15.87 | — |
| 2022-03-14 | 16.23 | $15.78 | — |
| 2022-03-11 | 16.27 | $15.91 | — |
| 2022-03-10 | 16.30 | $16.01 | — |
| 2022-03-09 | 16.34 | $16.10 | — |
| 2022-03-08 | 16.37 | $15.91 | — |
| 2022-03-07 | 16.40 | $15.96 | — |
| 2022-03-04 | 16.44 | $16.22 | — |
| 2022-03-03 | 16.46 | $16.29 | — |
| 2022-03-02 | 16.48 | $16.35 | — |
| 2022-03-01 | 16.50 | $16.34 | — |
| 2022-02-28 | 16.52 | $16.41 | — |
| 2022-02-25 | 16.53 | $16.37 | — |
| 2022-02-24 | 16.53 | $16.19 | — |
| 2022-02-23 | 16.54 | $16.15 | — |
| 2022-02-22 | 16.56 | $16.30 | — |
| 2022-02-18 | 16.58 | $16.39 | — |
| 2022-02-17 | 16.59 | $16.44 | — |
| 2022-02-16 | 16.60 | $16.57 | — |
| 2022-02-15 | 16.61 | $16.54 | — |
| 2022-02-14 | 16.63 | $16.43 | — |
| 2022-02-11 | 16.65 | $16.51 | — |
| 2022-02-10 | 16.68 | $16.59 | — |
| 2022-02-09 | 16.71 | $16.78 | — |
| 2022-02-08 | 16.73 | $16.63 | — |
| 2022-02-07 | 16.74 | $16.60 | — |
| 2022-02-04 | 16.77 | $16.61 | — |
| 2022-02-03 | 16.79 | $16.62 | — |
| 2022-02-02 | 16.81 | $16.82 | — |
| 2022-02-01 | 16.83 | $16.76 | — |
| 2022-01-31 | 16.86 | $16.71 | — |
| 2022-01-28 | 16.88 | $16.54 | — |
| 2022-01-27 | 16.92 | $16.41 | — |
| 2022-01-26 | 16.98 | $16.44 | — |
| 2022-01-25 | 17.04 | $16.51 | — |
| 2022-01-24 | 17.10 | $16.60 | — |
| 2022-01-21 | 17.15 | $16.62 | — |
| 2022-01-20 | 17.19 | $16.73 | — |
| 2022-01-19 | 17.22 | $16.78 | — |
| 2022-01-18 | 17.25 | $16.81 | — |
| 2022-01-14 | 17.28 | $17.01 | — |
| 2022-01-13 | 17.30 | $17.06 | — |
| 2022-01-12 | 17.32 | $17.15 | — |
| 2022-01-11 | 17.33 | $17.11 | — |
| 2022-01-10 | 17.35 | $16.99 | — |
| 2022-01-07 | 17.38 | $17.02 | — |
| 2022-01-06 | 17.40 | $17.05 | — |
| 2022-01-05 | 17.42 | $17.08 | — |
| 2022-01-04 | 17.45 | $17.25 | — |
| 2022-01-03 | 17.45 | $17.25 | — |
| 2021-12-31 | 17.46 | $17.28 | — |
| 2021-12-30 | 17.46 | $17.29 | — |
| 2021-12-29 | 17.46 | $17.61 | — |
| 2021-12-28 | 17.44 | $17.63 | — |
| 2021-12-27 | 17.43 | $17.64 | — |
| 2021-12-23 | 17.42 | $17.55 | — |
| 2021-12-22 | 17.42 | $17.51 | — |
| 2021-12-21 | 17.42 | $17.42 | — |
| 2021-12-20 | 17.43 | $17.28 | — |
| 2021-12-17 | 17.44 | $17.38 | — |
| 2021-12-16 | 17.46 | $17.44 | — |
| 2021-12-15 | 17.47 | $17.48 | — |
| 2021-12-14 | 17.48 | $17.38 | — |
| 2021-12-13 | 17.49 | $17.46 | — |
| 2021-12-10 | 17.50 | $17.51 | — |
| 2021-12-09 | 17.51 | $17.48 | — |
| 2021-12-08 | 17.51 | $17.54 | — |
| 2021-12-07 | 17.52 | $17.54 | — |
| 2021-12-06 | 17.53 | $17.38 | — |
| 2021-12-03 | 17.55 | $17.31 | — |
| 2021-12-02 | 17.57 | $17.36 | — |
| 2021-12-01 | 17.58 | $17.25 | — |
| 2021-11-30 | 17.60 | $17.33 | — |
| 2021-11-29 | 17.61 | $17.43 | — |
| 2021-11-26 | 17.61 | $17.38 | — |
| 2021-11-24 | 17.62 | $17.53 | — |
| 2021-11-23 | 17.62 | $17.50 | — |
| 2021-11-22 | 17.62 | $17.54 | — |
| 2021-11-19 | 17.61 | $17.64 | — |
| 2021-11-18 | 17.60 | $17.65 | — |
| 2021-11-17 | 17.59 | $17.64 | — |
| 2021-11-16 | 17.58 | $17.66 | — |
| 2021-11-15 | 17.57 | $17.65 | — |
| 2021-11-12 | 17.55 | $17.69 | — |
| 2021-11-11 | 17.54 | $17.62 | — |
| 2021-11-10 | 17.52 | $17.61 | — |
| 2021-11-09 | 17.50 | $17.74 | — |
| 2021-11-08 | 17.47 | $17.74 | — |
| 2021-11-05 | 17.44 | $17.73 | — |
| 2021-11-04 | 17.41 | $17.67 | — |
| 2021-11-03 | 17.38 | $17.62 | — |
| 2021-11-02 | 17.35 | $17.57 | — |
| 2021-11-01 | 17.33 | $17.55 | — |
| 2021-10-29 | 17.30 | $17.51 | — |
| 2021-10-28 | 17.29 | $17.53 | — |
| 2021-10-27 | 17.26 | $17.47 | — |
| 2021-10-26 | 17.24 | $17.50 | — |
| 2021-10-25 | 17.23 | $17.48 | — |
| 2021-10-22 | 17.22 | $17.43 | — |
| 2021-10-21 | 17.21 | $17.42 | — |
| 2021-10-20 | 17.21 | $17.43 | — |
| 2021-10-19 | 17.20 | $17.40 | — |
| 2021-10-18 | 17.20 | $17.36 | — |
| 2021-10-15 | 17.19 | $17.35 | — |
| 2021-10-14 | 17.19 | $17.31 | — |
| 2021-10-13 | 17.20 | $17.18 | — |
| 2021-10-12 | 17.21 | $17.10 | — |
| 2021-10-11 | 17.23 | $17.09 | — |
| 2021-10-08 | 17.25 | $17.13 | — |
| 2021-10-07 | 17.26 | $17.16 | — |
| 2021-10-06 | 17.28 | $17.10 | — |
| 2021-10-05 | 17.30 | $17.10 | — |
| 2021-10-04 | 17.32 | $17.03 | — |
| 2021-10-01 | 17.35 | $17.15 | — |
| 2021-09-30 | 17.37 | $17.06 | — |
| 2021-09-29 | 17.39 | $17.11 | — |
| 2021-09-28 | 17.41 | $17.11 | — |
| 2021-09-27 | 17.43 | $17.32 | — |
| 2021-09-24 | 17.44 | $17.33 | — |
| 2021-09-23 | 17.44 | $17.37 | — |
| 2021-09-22 | 17.44 | $17.32 | — |
| 2021-09-21 | 17.45 | $17.25 | — |
| 2021-09-20 | 17.45 | $17.21 | — |
| 2021-09-17 | 17.45 | $17.36 | — |
| 2021-09-16 | 17.45 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.48 | — |
| 2021-09-14 | 17.43 | $17.44 | — |
| 2021-09-13 | 17.43 | $17.47 | — |
| 2021-09-10 | 17.43 | $17.43 | — |
| 2021-09-09 | 17.42 | $17.50 | — |
| 2021-09-08 | 17.42 | $17.49 | — |
| 2021-09-07 | 17.41 | $17.53 | — |
| 2021-09-03 | 17.40 | $17.56 | — |
| 2021-09-02 | 17.39 | $17.57 | — |
| 2021-09-01 | 17.38 | $17.53 | — |
| 2021-08-31 | 17.37 | $17.50 | — |
| 2021-08-30 | 17.37 | $17.50 | — |
| 2021-08-27 | 17.36 | $17.47 | — |
| 2021-08-26 | 17.35 | $17.35 | — |
| 2021-08-25 | 17.35 | $17.41 | — |
| 2021-08-24 | 17.35 | $17.41 | — |
| 2021-08-23 | 17.34 | $17.37 | — |
| 2021-08-20 | 17.33 | $17.28 | — |
| 2021-08-19 | 17.33 | $17.22 | — |
| 2021-08-18 | 17.34 | $17.27 | — |
| 2021-08-17 | 17.33 | $17.32 | — |
| 2021-08-16 | 17.33 | $17.40 | — |
| 2021-08-13 | 17.31 | $17.42 | — |
| 2021-08-12 | 17.30 | $17.37 | — |
| 2021-08-11 | 17.29 | $17.37 | — |
| 2021-08-10 | 17.29 | $17.33 | — |
| 2021-08-09 | 17.28 | $17.34 | — |
| 2021-08-06 | 17.28 | $17.35 | — |
| 2021-08-05 | 17.27 | $17.39 | — |
| 2021-08-04 | 17.26 | $17.37 | — |
| 2021-08-03 | 17.26 | $17.39 | — |
| 2021-08-02 | 17.25 | $17.34 | — |
| 2021-07-30 | 17.24 | $17.30 | — |
| 2021-07-29 | 17.24 | $17.35 | — |
| 2021-07-28 | 17.23 | $17.31 | — |
| 2021-07-27 | 17.22 | $17.25 | — |
| 2021-07-26 | 17.22 | $17.30 | — |
| 2021-07-23 | 17.21 | $17.30 | — |
| 2021-07-22 | 17.20 | $17.25 | — |
| 2021-07-21 | 17.19 | $17.23 | — |
| 2021-07-20 | 17.19 | $17.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.62
2026-07-17
Close Price
$17.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.86
Average
16.05
Maximum
17.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.62 | $17.56 | — |
| 2026-07-16 | 17.63 | $17.61 | — |
| 2026-07-15 | 17.63 | $17.67 | — |
| 2026-07-14 | 17.63 | $17.62 | — |
| 2026-07-13 | 17.63 | $17.56 | — |
| 2026-07-10 | 17.64 | $17.67 | — |
| 2026-07-09 | 17.63 | $17.65 | — |
| 2026-07-08 | 17.63 | $17.59 | — |
| 2026-07-07 | 17.64 | $17.63 | — |
| 2026-07-06 | 17.64 | $17.74 | — |
| 2026-07-02 | 17.62 | $17.64 | — |
| 2026-07-01 | 17.62 | $17.63 | — |
| 2026-06-30 | 17.62 | $17.71 | — |
| 2026-06-29 | 17.61 | $17.69 | — |
| 2026-06-26 | 17.61 | $17.61 | — |
| 2026-06-25 | 17.60 | $17.63 | — |
| 2026-06-24 | 17.60 | $17.59 | — |
| 2026-06-23 | 17.60 | $17.55 | — |
| 2026-06-22 | 17.61 | $17.69 | — |
| 2026-06-18 | 17.60 | $17.73 | — |
| 2026-06-17 | 17.59 | $17.61 | — |
| 2026-06-16 | 17.58 | $17.72 | — |
| 2026-06-15 | 17.57 | $17.74 | — |
| 2026-06-12 | 17.55 | $17.62 | — |
| 2026-06-11 | 17.55 | $17.59 | — |
| 2026-06-10 | 17.54 | $17.36 | — |
| 2026-06-09 | 17.56 | $17.49 | — |
| 2026-06-08 | 17.57 | $17.47 | — |
| 2026-06-05 | 17.58 | $17.45 | — |
| 2026-06-04 | 17.59 | $17.72 | — |
| 2026-06-03 | 17.58 | $17.69 | — |
| 2026-06-02 | 17.56 | $17.77 | — |
| 2026-06-01 | 17.54 | $17.74 | — |
| 2026-05-29 | 17.52 | $17.71 | — |
| 2026-05-28 | 17.50 | $17.69 | — |
| 2026-05-27 | 17.48 | $17.63 | — |
| 2026-05-26 | 17.47 | $17.63 | — |
| 2026-05-22 | 17.45 | $17.51 | — |
| 2026-05-21 | 17.44 | $17.49 | — |
| 2026-05-20 | 17.44 | $17.45 | — |
| 2026-05-19 | 17.44 | $17.31 | — |
| 2026-05-18 | 17.45 | $17.39 | — |
| 2026-05-15 | 17.46 | $17.38 | — |
| 2026-05-14 | 17.47 | $17.56 | — |
| 2026-05-13 | 17.46 | $17.54 | — |
| 2026-05-12 | 17.45 | $17.48 | — |
| 2026-05-11 | 17.44 | $17.55 | — |
| 2026-05-08 | 17.43 | $17.56 | — |
| 2026-05-07 | 17.42 | $17.64 | — |
| 2026-05-06 | 17.40 | $17.72 | — |
| 2026-05-05 | 17.36 | $17.54 | — |
| 2026-05-04 | 17.35 | $17.46 | — |
| 2026-05-01 | 17.33 | $17.51 | — |
| 2026-04-30 | 17.31 | $17.49 | — |
| 2026-04-29 | 17.30 | $17.37 | — |
| 2026-04-28 | 17.29 | $17.43 | — |
| 2026-04-27 | 17.27 | $17.47 | — |
| 2026-04-24 | 17.25 | $17.48 | — |
| 2026-04-23 | 17.23 | $17.41 | — |
| 2026-04-22 | 17.21 | $17.46 | — |
| 2026-04-21 | 17.18 | $17.39 | — |
| 2026-04-20 | 17.16 | $17.49 | — |
| 2026-04-17 | 17.13 | $17.52 | — |
| 2026-04-16 | 17.08 | $17.39 | — |
| 2026-04-15 | 17.05 | $17.39 | — |
| 2026-04-14 | 17.02 | $17.37 | — |
| 2026-04-13 | 16.98 | $17.27 | — |
| 2026-04-10 | 16.95 | $17.17 | — |
| 2026-04-09 | 16.93 | $17.19 | — |
| 2026-04-08 | 16.90 | $17.16 | — |
| 2026-04-07 | 16.87 | $16.91 | — |
| 2026-04-06 | 16.87 | $16.90 | — |
| 2026-04-02 | 16.86 | $16.87 | — |
| 2026-04-01 | 16.86 | $16.86 | — |
| 2026-03-31 | 16.86 | $16.79 | — |
| 2026-03-30 | 16.87 | $16.58 | — |
| 2026-03-27 | 16.90 | $16.54 | — |
| 2026-03-26 | 16.94 | $16.64 | — |
| 2026-03-25 | 16.97 | $16.83 | — |
| 2026-03-24 | 16.99 | $16.73 | — |
| 2026-03-23 | 17.01 | $16.78 | — |
| 2026-03-20 | 17.04 | $16.65 | — |
| 2026-03-19 | 17.08 | $16.87 | — |
| 2026-03-18 | 17.10 | $16.88 | — |
| 2026-03-17 | 17.12 | $17.02 | — |
| 2026-03-16 | 17.13 | $16.97 | — |
| 2026-03-13 | 17.15 | $16.84 | — |
| 2026-03-12 | 17.18 | $16.91 | — |
| 2026-03-11 | 17.21 | $17.06 | — |
| 2026-03-10 | 17.23 | $17.10 | — |
| 2026-03-09 | 17.24 | $17.13 | — |
| 2026-03-06 | 17.25 | $17.04 | — |
| 2026-03-05 | 17.27 | $17.13 | — |
| 2026-03-04 | 17.29 | $17.22 | — |
| 2026-03-03 | 17.30 | $17.19 | — |
| 2026-03-02 | 17.31 | $17.34 | — |
| 2026-02-27 | 17.31 | $17.42 | — |
| 2026-02-26 | 17.29 | $17.43 | — |
| 2026-02-25 | 17.28 | $17.43 | — |
| 2026-02-24 | 17.26 | $17.37 | — |
| 2026-02-23 | 17.25 | $17.32 | — |
| 2026-02-20 | 17.24 | $17.36 | — |
| 2026-02-19 | 17.23 | $17.30 | — |
| 2026-02-18 | 17.22 | $17.31 | — |
| 2026-02-17 | 17.22 | $17.28 | — |
| 2026-02-13 | 17.21 | $17.29 | — |
| 2026-02-12 | 17.20 | $17.25 | — |
| 2026-02-11 | 17.20 | $17.30 | — |
| 2026-02-10 | 17.18 | $17.30 | — |
| 2026-02-09 | 17.17 | $17.28 | — |
| 2026-02-06 | 17.16 | $17.21 | — |
| 2026-02-05 | 17.16 | $17.05 | — |
| 2026-02-04 | 17.17 | $17.10 | — |
| 2026-02-03 | 17.17 | $17.14 | — |
| 2026-02-02 | 17.18 | $17.15 | — |
| 2026-01-30 | 17.18 | $17.13 | — |
| 2026-01-29 | 17.19 | $17.22 | — |
| 2026-01-28 | 17.18 | $17.21 | — |
| 2026-01-27 | 17.18 | $17.22 | — |
| 2026-01-26 | 17.17 | $17.16 | — |
| 2026-01-23 | 17.18 | $17.12 | — |
| 2026-01-22 | 17.18 | $17.09 | — |
| 2026-01-21 | 17.19 | $17.04 | — |
| 2026-01-20 | 17.21 | $16.94 | — |
| 2026-01-16 | 17.24 | $17.10 | — |
| 2026-01-15 | 17.25 | $17.12 | — |
| 2026-01-14 | 17.26 | $17.11 | — |
| 2026-01-13 | 17.28 | $17.10 | — |
| 2026-01-12 | 17.30 | $17.11 | — |
| 2026-01-09 | 17.32 | $17.09 | — |
| 2026-01-08 | 17.34 | $17.02 | — |
| 2026-01-07 | 17.38 | $17.03 | — |
| 2026-01-06 | 17.41 | $17.05 | — |
| 2026-01-05 | 17.45 | $17.01 | — |
| 2026-01-02 | 17.50 | $16.92 | — |
| 2025-12-31 | 17.56 | $16.88 | — |
| 2025-12-30 | 17.63 | $16.93 | — |
| 2025-12-29 | 17.71 | $17.82 | — |
| 2025-12-26 | 17.69 | $17.82 | — |
| 2025-12-24 | 17.68 | $17.82 | — |
| 2025-12-23 | 17.67 | $17.78 | — |
| 2025-12-22 | 17.65 | $17.74 | — |
| 2025-12-19 | 17.65 | $17.70 | — |
| 2025-12-18 | 17.64 | $17.65 | — |
| 2025-12-17 | 17.64 | $17.57 | — |
| 2025-12-16 | 17.65 | $17.65 | — |
| 2025-12-15 | 17.65 | $17.67 | — |
| 2025-12-12 | 17.64 | $17.65 | — |
| 2025-12-11 | 17.64 | $17.76 | — |
| 2025-12-10 | 17.63 | $17.74 | — |
| 2025-12-09 | 17.62 | $17.64 | — |
| 2025-12-08 | 17.62 | $17.66 | — |
| 2025-12-05 | 17.61 | $17.70 | — |
| 2025-12-04 | 17.60 | $17.70 | — |
| 2025-12-03 | 17.59 | $17.70 | — |
| 2025-12-02 | 17.58 | $17.66 | — |
| 2025-12-01 | 17.57 | $17.63 | — |
| 2025-11-28 | 17.56 | $17.71 | — |
| 2025-11-26 | 17.55 | $17.68 | — |
| 2025-11-25 | 17.53 | $17.61 | — |
| 2025-11-24 | 17.53 | $17.51 | — |
| 2025-11-21 | 17.53 | $17.42 | — |
| 2025-11-20 | 17.54 | $17.32 | — |
| 2025-11-19 | 17.56 | $17.42 | — |
| 2025-11-18 | 17.58 | $17.42 | — |
| 2025-11-17 | 17.60 | $17.48 | — |
| 2025-11-14 | 17.61 | $17.56 | — |
| 2025-11-13 | 17.61 | $17.58 | — |
| 2025-11-12 | 17.62 | $17.72 | — |
| 2025-11-11 | 17.60 | $17.70 | — |
| 2025-11-10 | 17.59 | $17.65 | — |
| 2025-11-07 | 17.59 | $17.55 | — |
| 2025-11-06 | 17.59 | $17.54 | — |
| 2025-11-05 | 17.60 | $17.56 | — |
| 2025-11-04 | 17.60 | $17.57 | — |
| 2025-11-03 | 17.61 | $17.66 | — |
| 2025-10-31 | 17.60 | $17.65 | — |
| 2025-10-30 | 17.59 | $17.65 | — |
| 2025-10-29 | 17.59 | $17.72 | — |
| 2025-10-28 | 17.58 | $17.79 | — |
| 2025-10-27 | 17.55 | $17.77 | — |
| 2025-10-24 | 17.53 | $17.69 | — |
| 2025-10-23 | 17.51 | $17.63 | — |
| 2025-10-22 | 17.50 | $17.60 | — |
| 2025-10-21 | 17.49 | $17.64 | — |
| 2025-10-20 | 17.47 | $17.64 | — |
| 2025-10-17 | 17.46 | $17.55 | — |
| 2025-10-16 | 17.45 | $17.54 | — |
| 2025-10-15 | 17.44 | $17.53 | — |
| 2025-10-14 | 17.43 | $17.49 | — |
| 2025-10-13 | 17.42 | $17.48 | — |
| 2025-10-10 | 17.41 | $17.36 | — |
| 2025-10-09 | 17.42 | $17.51 | — |
| 2025-10-08 | 17.41 | $17.55 | — |
| 2025-10-07 | 17.40 | $17.50 | — |
| 2025-10-06 | 17.38 | $17.53 | — |
| 2025-10-03 | 17.37 | $17.53 | — |
| 2025-10-02 | 17.35 | $17.51 | — |
| 2025-10-01 | 17.34 | $17.48 | — |
| 2025-09-30 | 17.32 | $17.43 | — |
| 2025-09-29 | 17.31 | $17.41 | — |
| 2025-09-26 | 17.30 | $17.36 | — |
| 2025-09-25 | 17.29 | $17.32 | — |
| 2025-09-24 | 17.29 | $17.37 | — |
| 2025-09-23 | 17.28 | $17.42 | — |
| 2025-09-22 | 17.27 | $17.43 | — |
| 2025-09-19 | 17.25 | $17.41 | — |
| 2025-09-18 | 17.23 | $17.40 | — |
| 2025-09-17 | 17.21 | $17.40 | — |
| 2025-09-16 | 17.19 | $17.42 | — |
| 2025-09-15 | 17.17 | $17.42 | — |
| 2025-09-12 | 17.14 | $17.36 | — |
| 2025-09-11 | 17.12 | $17.39 | — |
| 2025-09-10 | 17.09 | $17.30 | — |
| 2025-09-09 | 17.07 | $17.25 | — |
| 2025-09-08 | 17.05 | $17.27 | — |
| 2025-09-05 | 17.03 | $17.20 | — |
| 2025-09-04 | 17.01 | $17.14 | — |
| 2025-09-03 | 17.00 | $17.06 | — |
| 2025-09-02 | 16.99 | $17.00 | — |
| 2025-08-29 | 16.99 | $17.07 | — |
| 2025-08-28 | 16.98 | $17.13 | — |
| 2025-08-27 | 16.97 | $17.09 | — |
| 2025-08-26 | 16.96 | $17.08 | — |
| 2025-08-25 | 16.94 | $17.05 | — |
| 2025-08-22 | 16.93 | $17.11 | — |
| 2025-08-21 | 16.91 | $16.94 | — |
| 2025-08-20 | 16.91 | $16.98 | — |
| 2025-08-19 | 16.90 | $16.98 | — |
| 2025-08-18 | 16.89 | $17.00 | — |
| 2025-08-15 | 16.88 | $17.01 | — |
| 2025-08-14 | 16.87 | $17.02 | — |
| 2025-08-13 | 16.85 | $17.07 | — |
| 2025-08-12 | 16.83 | $16.99 | — |
| 2025-08-11 | 16.81 | $16.91 | — |
| 2025-08-08 | 16.80 | $16.93 | — |
| 2025-08-07 | 16.79 | $16.91 | — |
| 2025-08-06 | 16.78 | $16.89 | — |
| 2025-08-05 | 16.76 | $16.86 | — |
| 2025-08-04 | 16.75 | $16.87 | — |
| 2025-08-01 | 16.74 | $16.75 | — |
| 2025-07-31 | 16.74 | $16.76 | — |
| 2025-07-30 | 16.74 | $16.80 | — |
| 2025-07-29 | 16.73 | $16.86 | — |
| 2025-07-28 | 16.72 | $16.82 | — |
| 2025-07-25 | 16.71 | $16.87 | — |
| 2025-07-24 | 16.69 | $16.84 | — |
| 2025-07-23 | 16.68 | $16.86 | — |
| 2025-07-22 | 16.66 | $16.80 | — |
| 2025-07-21 | 16.64 | $16.77 | — |
| 2025-07-18 | 16.63 | $16.72 | — |
| 2025-07-17 | 16.62 | $16.71 | — |
| 2025-07-16 | 16.61 | $16.67 | — |
| 2025-07-15 | 16.60 | $16.62 | — |
| 2025-07-14 | 16.60 | $16.69 | — |
| 2025-07-11 | 16.59 | $16.68 | — |
| 2025-07-10 | 16.58 | $16.75 | — |
| 2025-07-09 | 16.57 | $16.73 | — |
| 2025-07-08 | 16.55 | $16.66 | — |
| 2025-07-07 | 16.54 | $16.66 | — |
| 2025-07-03 | 16.52 | $16.75 | — |
| 2025-07-02 | 16.50 | $16.73 | — |
| 2025-07-01 | 16.48 | $16.71 | — |
| 2025-06-30 | 16.45 | $16.72 | — |
| 2025-06-27 | 16.42 | $16.65 | — |
| 2025-06-26 | 16.40 | $16.64 | — |
| 2025-06-25 | 16.37 | $16.55 | — |
| 2025-06-24 | 16.36 | $16.55 | — |
| 2025-06-23 | 16.34 | $16.44 | — |
| 2025-06-20 | 16.33 | $16.38 | — |
| 2025-06-18 | 16.32 | $16.38 | — |
| 2025-06-17 | 16.31 | $16.38 | — |
| 2025-06-16 | 16.31 | $16.41 | — |
| 2025-06-13 | 16.30 | $16.37 | — |
| 2025-06-12 | 16.29 | $16.49 | — |
| 2025-06-11 | 16.27 | $16.43 | — |
| 2025-06-10 | 16.25 | $16.41 | — |
| 2025-06-09 | 16.23 | $16.37 | — |
| 2025-06-06 | 16.22 | $16.35 | — |
| 2025-06-05 | 16.20 | $16.34 | — |
| 2025-06-04 | 16.19 | $16.37 | — |
| 2025-06-03 | 16.17 | $16.30 | — |
| 2025-06-02 | 16.16 | $16.29 | — |
| 2025-05-30 | 16.14 | $16.27 | — |
| 2025-05-29 | 16.13 | $16.25 | — |
| 2025-05-28 | 16.11 | $16.20 | — |
| 2025-05-27 | 16.11 | $16.27 | — |
| 2025-05-23 | 16.09 | $16.11 | — |
| 2025-05-22 | 16.09 | $16.11 | — |
| 2025-05-21 | 16.08 | $16.10 | — |
| 2025-05-20 | 16.08 | $16.24 | — |
| 2025-05-19 | 16.07 | $16.27 | — |
| 2025-05-16 | 16.04 | $16.25 | — |
| 2025-05-15 | 16.02 | $16.20 | — |
| 2025-05-14 | 16.00 | $16.13 | — |
| 2025-05-13 | 15.99 | $16.15 | — |
| 2025-05-12 | 15.97 | $16.11 | — |
| 2025-05-09 | 15.96 | $15.99 | — |
| 2025-05-08 | 15.96 | $16.10 | — |
| 2025-05-07 | 15.94 | $16.10 | — |
| 2025-05-06 | 15.92 | $16.10 | — |
| 2025-05-05 | 15.91 | $16.12 | — |
| 2025-05-02 | 15.88 | $16.15 | — |
| 2025-05-01 | 15.86 | $16.07 | — |
| 2025-04-30 | 15.83 | $16.08 | — |
| 2025-04-29 | 15.81 | $16.08 | — |
| 2025-04-28 | 15.78 | $16.03 | — |
| 2025-04-25 | 15.75 | $15.98 | — |
| 2025-04-24 | 15.73 | $15.92 | — |
| 2025-04-23 | 15.71 | $15.76 | — |
| 2025-04-22 | 15.70 | $15.65 | — |
| 2025-04-21 | 15.71 | $15.49 | — |
| 2025-04-17 | 15.73 | $15.64 | — |
| 2025-04-16 | 15.74 | $15.61 | — |
| 2025-04-15 | 15.75 | $15.68 | — |
| 2025-04-14 | 15.76 | $15.66 | — |
| 2025-04-11 | 15.77 | $15.55 | — |
| 2025-04-10 | 15.79 | $15.42 | — |
| 2025-04-09 | 15.83 | $15.66 | — |
| 2025-04-08 | 15.85 | $15.16 | — |
| 2025-04-07 | 15.92 | $15.29 | — |
| 2025-04-04 | 15.99 | $15.47 | — |
| 2025-04-03 | 16.05 | $15.86 | — |
| 2025-04-02 | 16.07 | $16.09 | — |
| 2025-04-01 | 16.06 | $16.05 | — |
| 2025-03-31 | 16.06 | $16.00 | — |
| 2025-03-28 | 16.07 | $15.98 | — |
| 2025-03-27 | 16.08 | $16.04 | — |
| 2025-03-26 | 16.09 | $16.05 | — |
| 2025-03-25 | 16.09 | $16.14 | — |
| 2025-03-24 | 16.08 | $16.12 | — |
| 2025-03-21 | 16.08 | $16.08 | — |
| 2025-03-20 | 16.08 | $16.10 | — |
| 2025-03-19 | 16.08 | $16.12 | — |
| 2025-03-18 | 16.07 | $16.04 | — |
| 2025-03-17 | 16.08 | $16.08 | — |
| 2025-03-14 | 16.08 | $15.99 | — |
| 2025-03-13 | 16.09 | $15.88 | — |
| 2025-03-12 | 16.11 | $15.93 | — |
| 2025-03-11 | 16.13 | $15.91 | — |
| 2025-03-10 | 16.15 | $15.97 | — |
| 2025-03-07 | 16.17 | $16.12 | — |
| 2025-03-06 | 16.17 | $16.08 | — |
| 2025-03-05 | 16.18 | $16.19 | — |
| 2025-03-04 | 16.18 | $16.12 | — |
| 2025-03-03 | 16.19 | $16.19 | — |
| 2025-02-28 | 16.19 | $16.26 | — |
| 2025-02-27 | 16.18 | $16.15 | — |
| 2025-02-26 | 16.18 | $16.27 | — |
| 2025-02-25 | 16.18 | $16.23 | — |
| 2025-02-24 | 16.17 | $16.18 | — |
| 2025-02-21 | 16.17 | $16.21 | — |
| 2025-02-20 | 16.16 | $16.26 | — |
| 2025-02-19 | 16.15 | $16.26 | — |
| 2025-02-18 | 16.14 | $16.27 | — |
| 2025-02-14 | 16.13 | $16.28 | — |
| 2025-02-13 | 16.11 | $16.24 | — |
| 2025-02-12 | 16.10 | $16.11 | — |
| 2025-02-11 | 16.10 | $16.16 | — |
| 2025-02-10 | 16.09 | $16.17 | — |
| 2025-02-07 | 16.08 | $16.13 | — |
| 2025-02-06 | 16.08 | $16.21 | — |
| 2025-02-05 | 16.07 | $16.19 | — |
| 2025-02-04 | 16.05 | $16.11 | — |
| 2025-02-03 | 16.05 | $16.03 | — |
| 2025-01-31 | 16.05 | $16.08 | — |
| 2025-01-30 | 16.04 | $16.13 | — |
| 2025-01-29 | 16.04 | $16.06 | — |
| 2025-01-28 | 16.03 | $16.09 | — |
| 2025-01-27 | 16.03 | $16.04 | — |
| 2025-01-24 | 16.03 | $16.07 | — |
| 2025-01-23 | 16.02 | $16.05 | — |
| 2025-01-22 | 16.02 | $16.03 | — |
| 2025-01-21 | 16.02 | $16.02 | — |
| 2025-01-17 | 16.02 | $15.91 | — |
| 2025-01-16 | 16.03 | $15.86 | — |
| 2025-01-15 | 16.04 | $15.83 | — |
| 2025-01-14 | 16.07 | $15.65 | — |
| 2025-01-13 | 16.11 | $15.63 | — |
| 2025-01-10 | 16.16 | $15.64 | — |
| 2025-01-08 | 16.22 | $15.79 | — |
| 2025-01-07 | 16.26 | $15.78 | — |
| 2025-01-06 | 16.31 | $15.87 | — |
| 2025-01-03 | 16.36 | $15.83 | — |
| 2025-01-02 | 16.42 | $15.78 | — |
| 2024-12-31 | 16.48 | $15.79 | — |
| 2024-12-30 | 16.55 | $15.81 | — |
| 2024-12-27 | 16.63 | $16.50 | — |
| 2024-12-26 | 16.65 | $16.57 | — |
| 2024-12-24 | 16.66 | $16.56 | — |
| 2024-12-23 | 16.67 | $16.50 | — |
| 2024-12-20 | 16.68 | $16.48 | — |
| 2024-12-19 | 16.70 | $16.41 | — |
| 2024-12-18 | 16.74 | $16.45 | — |
| 2024-12-17 | 16.77 | $16.72 | — |
| 2024-12-16 | 16.77 | $16.75 | — |
| 2024-12-13 | 16.77 | $16.74 | — |
| 2024-12-12 | 16.78 | $16.78 | — |
| 2024-12-11 | 16.78 | $16.87 | — |
| 2024-12-10 | 16.77 | $16.84 | — |
| 2024-12-09 | 16.76 | $16.89 | — |
| 2024-12-06 | 16.74 | $16.94 | — |
| 2024-12-05 | 16.72 | $16.91 | — |
| 2024-12-04 | 16.70 | $16.91 | — |
| 2024-12-03 | 16.68 | $16.84 | — |
| 2024-12-02 | 16.66 | $16.85 | — |
| 2024-11-29 | 16.64 | $16.82 | — |
| 2024-11-27 | 16.63 | $16.74 | — |
| 2024-11-26 | 16.61 | $16.71 | — |
| 2024-11-25 | 16.60 | $16.73 | — |
| 2024-11-22 | 16.59 | $16.62 | — |
| 2024-11-21 | 16.59 | $16.58 | — |
| 2024-11-20 | 16.59 | $16.55 | — |
| 2024-11-19 | 16.59 | $16.56 | — |
| 2024-11-18 | 16.60 | $16.53 | — |
| 2024-11-15 | 16.60 | $16.47 | — |
| 2024-11-14 | 16.62 | $16.55 | — |
| 2024-11-13 | 16.63 | $16.58 | — |
| 2024-11-12 | 16.63 | $16.61 | — |
| 2024-11-11 | 16.63 | $16.73 | — |
| 2024-11-08 | 16.62 | $16.74 | — |
| 2024-11-07 | 16.61 | $16.73 | — |
| 2024-11-06 | 16.60 | $16.60 | — |
| 2024-11-05 | 16.60 | $16.57 | — |
| 2024-11-04 | 16.60 | $16.48 | — |
| 2024-11-01 | 16.61 | $16.43 | — |
| 2024-10-31 | 16.63 | $16.45 | — |
| 2024-10-30 | 16.65 | $16.56 | — |
| 2024-10-29 | 16.66 | $16.59 | — |
| 2024-10-28 | 16.67 | $16.58 | — |
| 2024-10-25 | 16.67 | $16.57 | — |
| 2024-10-24 | 16.69 | $16.60 | — |
| 2024-10-23 | 16.69 | $16.56 | — |
| 2024-10-22 | 16.71 | $16.64 | — |
| 2024-10-21 | 16.72 | $16.67 | — |
| 2024-10-18 | 16.72 | $16.77 | — |
| 2024-10-17 | 16.72 | $16.72 | — |
| 2024-10-16 | 16.72 | $16.77 | — |
| 2024-10-15 | 16.71 | $16.72 | — |
| 2024-10-14 | 16.71 | $16.76 | — |
| 2024-10-11 | 16.70 | $16.73 | — |
| 2024-10-10 | 16.70 | $16.68 | — |
| 2024-10-09 | 16.70 | $16.70 | — |
| 2024-10-08 | 16.70 | $16.69 | — |
| 2024-10-07 | 16.70 | $16.66 | — |
| 2024-10-04 | 16.71 | $16.73 | — |
| 2024-10-03 | 16.71 | $16.74 | — |
| 2024-10-02 | 16.70 | $16.81 | — |
| 2024-10-01 | 16.69 | $16.82 | — |
| 2024-09-30 | 16.68 | $16.84 | — |
| 2024-09-27 | 16.66 | $16.86 | — |
| 2024-09-26 | 16.64 | $16.85 | — |
| 2024-09-25 | 16.62 | $16.76 | — |
| 2024-09-24 | 16.60 | $16.82 | — |
| 2024-09-23 | 16.58 | $16.76 | — |
| 2024-09-20 | 16.56 | $16.74 | — |
| 2024-09-19 | 16.54 | $16.78 | — |
| 2024-09-18 | 16.52 | $16.64 | — |
| 2024-09-17 | 16.51 | $16.69 | — |
| 2024-09-16 | 16.49 | $16.71 | — |
| 2024-09-13 | 16.46 | $16.65 | — |
| 2024-09-12 | 16.45 | $16.59 | — |
| 2024-09-11 | 16.43 | $16.54 | — |
| 2024-09-10 | 16.42 | $16.48 | — |
| 2024-09-09 | 16.41 | $16.44 | — |
| 2024-09-06 | 16.41 | $16.36 | — |
| 2024-09-05 | 16.41 | $16.48 | — |
| 2024-09-04 | 16.41 | $16.47 | — |
| 2024-09-03 | 16.40 | $16.45 | — |
| 2024-08-30 | 16.40 | $16.55 | — |
| 2024-08-29 | 16.38 | $16.53 | — |
| 2024-08-28 | 16.36 | $16.53 | — |
| 2024-08-27 | 16.35 | $16.58 | — |
| 2024-08-26 | 16.32 | $16.56 | — |
| 2024-08-23 | 16.30 | $16.59 | — |
| 2024-08-22 | 16.27 | $16.45 | — |
| 2024-08-21 | 16.25 | $16.54 | — |
| 2024-08-20 | 16.22 | $16.48 | — |
| 2024-08-19 | 16.19 | $16.48 | — |
| 2024-08-16 | 16.16 | $16.40 | — |
| 2024-08-15 | 16.13 | $16.35 | — |
| 2024-08-14 | 16.11 | $16.27 | — |
| 2024-08-13 | 16.09 | $16.24 | — |
| 2024-08-12 | 16.08 | $16.10 | — |
| 2024-08-09 | 16.07 | $16.08 | — |
| 2024-08-08 | 16.07 | $16.03 | — |
| 2024-08-07 | 16.08 | $15.90 | — |
| 2024-08-06 | 16.09 | $15.94 | — |
| 2024-08-05 | 16.11 | $15.95 | — |
| 2024-08-02 | 16.13 | $16.13 | — |
| 2024-08-01 | 16.13 | $16.17 | — |
| 2024-07-31 | 16.12 | $16.27 | — |
| 2024-07-30 | 16.11 | $16.11 | — |
| 2024-07-29 | 16.11 | $16.12 | — |
| 2024-07-26 | 16.11 | $16.11 | — |
| 2024-07-25 | 16.11 | $15.99 | — |
| 2024-07-24 | 16.12 | $16.00 | — |
| 2024-07-23 | 16.13 | $16.17 | — |
| 2024-07-22 | 16.13 | $16.18 | — |
| 2024-07-19 | 16.12 | $16.12 | — |
| 2024-07-18 | 16.12 | $16.19 | — |
| 2024-07-17 | 16.11 | $16.28 | — |
| 2024-07-16 | 16.09 | $16.36 | — |
| 2024-07-15 | 16.07 | $16.27 | — |
| 2024-07-12 | 16.05 | $16.30 | — |
| 2024-07-11 | 16.02 | $16.23 | — |
| 2024-07-10 | 16.00 | $16.19 | — |
| 2024-07-09 | 15.98 | $16.11 | — |
| 2024-07-08 | 15.96 | $16.12 | — |
| 2024-07-05 | 15.95 | $16.12 | — |
| 2024-07-03 | 15.93 | $16.05 | — |
| 2024-07-02 | 15.91 | $15.94 | — |
| 2024-07-01 | 15.91 | $15.88 | — |
| 2024-06-28 | 15.92 | $15.93 | — |
| 2024-06-27 | 15.91 | $15.98 | — |
| 2024-06-26 | 15.91 | $15.95 | — |
| 2024-06-25 | 15.90 | $16.01 | — |
| 2024-06-24 | 15.89 | $15.99 | — |
| 2024-06-21 | 15.88 | $15.97 | — |
| 2024-06-20 | 15.87 | $15.99 | — |
| 2024-06-18 | 15.86 | $16.02 | — |
| 2024-06-17 | 15.84 | $15.96 | — |
| 2024-06-14 | 15.83 | $15.94 | — |
| 2024-06-13 | 15.82 | $15.95 | — |
| 2024-06-12 | 15.80 | $15.93 | — |
| 2024-06-11 | 15.79 | $15.83 | — |
| 2024-06-10 | 15.78 | $15.82 | — |
| 2024-06-07 | 15.78 | $15.81 | — |
| 2024-06-06 | 15.78 | $15.92 | — |
| 2024-06-05 | 15.76 | $15.92 | — |
| 2024-06-04 | 15.75 | $15.81 | — |
| 2024-06-03 | 15.74 | $15.80 | — |
| 2024-05-31 | 15.73 | $15.65 | — |
| 2024-05-30 | 15.74 | $15.65 | — |
| 2024-05-29 | 15.75 | $15.62 | — |
| 2024-05-28 | 15.77 | $15.74 | — |
| 2024-05-24 | 15.77 | $15.78 | — |
| 2024-05-23 | 15.77 | $15.72 | — |
| 2024-05-22 | 15.77 | $15.80 | — |
| 2024-05-21 | 15.77 | $15.84 | — |
| 2024-05-20 | 15.76 | $15.82 | — |
| 2024-05-17 | 15.76 | $15.83 | — |
| 2024-05-16 | 15.75 | $15.84 | — |
| 2024-05-15 | 15.74 | $15.87 | — |
| 2024-05-14 | 15.72 | $15.73 | — |
| 2024-05-13 | 15.72 | $15.67 | — |
| 2024-05-10 | 15.73 | $15.66 | — |
| 2024-05-09 | 15.74 | $15.93 | — |
| 2024-05-08 | 15.72 | $15.87 | — |
| 2024-05-07 | 15.70 | $15.89 | — |
| 2024-05-06 | 15.68 | $15.87 | — |
| 2024-05-03 | 15.66 | $15.79 | — |
| 2024-05-02 | 15.65 | $15.67 | — |
| 2024-05-01 | 15.64 | $15.56 | — |
| 2024-04-30 | 15.65 | $15.55 | — |
| 2024-04-29 | 15.66 | $15.69 | — |
| 2024-04-26 | 15.66 | $15.63 | — |
| 2024-04-25 | 15.66 | $15.54 | — |
| 2024-04-24 | 15.68 | $15.60 | — |
| 2024-04-23 | 15.69 | $15.62 | — |
| 2024-04-22 | 15.69 | $15.53 | — |
| 2024-04-19 | 15.71 | $15.46 | — |
| 2024-04-18 | 15.74 | $15.48 | — |
| 2024-04-17 | 15.76 | $15.51 | — |
| 2024-04-16 | 15.79 | $15.50 | — |
| 2024-04-15 | 15.82 | $15.57 | — |
| 2024-04-12 | 15.85 | $15.69 | — |
| 2024-04-11 | 15.86 | $15.77 | — |
| 2024-04-10 | 15.87 | $15.75 | — |
| 2024-04-09 | 15.88 | $15.92 | — |
| 2024-04-08 | 15.88 | $15.87 | — |
| 2024-04-05 | 15.88 | $15.87 | — |
| 2024-04-04 | 15.88 | $15.86 | — |
| 2024-04-03 | 15.89 | $15.91 | — |
| 2024-04-02 | 15.88 | $15.88 | — |
| 2024-04-01 | 15.88 | $15.94 | — |
| 2024-03-28 | 15.88 | $16.02 | — |
| 2024-03-27 | 15.86 | $16.02 | — |
| 2024-03-26 | 15.85 | $15.93 | — |
| 2024-03-25 | 15.84 | $15.94 | — |
| 2024-03-22 | 15.83 | $15.97 | — |
| 2024-03-21 | 15.81 | $15.96 | — |
| 2024-03-20 | 15.80 | $15.93 | — |
| 2024-03-19 | 15.78 | $15.84 | — |
| 2024-03-18 | 15.78 | $15.79 | — |
| 2024-03-15 | 15.77 | $15.78 | — |
| 2024-03-14 | 15.77 | $15.82 | — |
| 2024-03-13 | 15.77 | $15.91 | — |
| 2024-03-12 | 15.75 | $15.93 | — |
| 2024-03-11 | 15.74 | $15.89 | — |
| 2024-03-08 | 15.72 | $15.92 | — |
| 2024-03-07 | 15.70 | $15.94 | — |
| 2024-03-06 | 15.67 | $15.85 | — |
| 2024-03-05 | 15.65 | $15.79 | — |
| 2024-03-04 | 15.64 | $15.79 | — |
| 2024-03-01 | 15.63 | $15.82 | — |
| 2024-02-29 | 15.60 | $15.72 | — |
| 2024-02-28 | 15.59 | $15.67 | — |
| 2024-02-27 | 15.58 | $15.68 | — |
| 2024-02-26 | 15.57 | $15.68 | — |
| 2024-02-23 | 15.56 | $15.71 | — |
| 2024-02-22 | 15.55 | $15.66 | — |
| 2024-02-21 | 15.54 | $15.55 | — |
| 2024-02-20 | 15.53 | $15.57 | — |
| 2024-02-16 | 15.53 | $15.58 | — |
| 2024-02-15 | 15.53 | $15.61 | — |
| 2024-02-14 | 15.52 | $15.53 | — |
| 2024-02-13 | 15.51 | $15.42 | — |
| 2024-02-12 | 15.52 | $15.61 | — |
| 2024-02-09 | 15.52 | $15.59 | — |
| 2024-02-08 | 15.51 | $15.57 | — |
| 2024-02-07 | 15.50 | $15.58 | — |
| 2024-02-06 | 15.49 | $15.55 | — |
| 2024-02-05 | 15.49 | $15.48 | — |
| 2024-02-02 | 15.49 | $15.57 | — |
| 2024-02-01 | 15.48 | $15.64 | — |
| 2024-01-31 | 15.46 | $15.52 | — |
| 2024-01-30 | 15.46 | $15.56 | — |
| 2024-01-29 | 15.45 | $15.56 | — |
| 2024-01-26 | 15.43 | $15.47 | — |
| 2024-01-25 | 15.43 | $15.46 | — |
| 2024-01-24 | 15.43 | $15.41 | — |
| 2024-01-23 | 15.43 | $15.41 | — |
| 2024-01-22 | 15.43 | $15.42 | — |
| 2024-01-19 | 15.43 | $15.39 | — |
| 2024-01-18 | 15.43 | $15.32 | — |
| 2024-01-17 | 15.45 | $15.28 | — |
| 2024-01-16 | 15.46 | $15.36 | — |
| 2024-01-12 | 15.47 | $15.48 | — |
| 2024-01-11 | 15.47 | $15.44 | — |
| 2024-01-10 | 15.48 | $15.41 | — |
| 2024-01-09 | 15.49 | $15.39 | — |
| 2024-01-08 | 15.50 | $15.43 | — |
| 2024-01-05 | 15.50 | $15.32 | — |
| 2024-01-04 | 15.52 | $15.34 | — |
| 2024-01-03 | 15.54 | $15.39 | — |
| 2024-01-02 | 15.56 | $15.44 | — |
| 2023-12-29 | 15.57 | $15.53 | — |
| 2023-12-28 | 15.57 | $15.57 | — |
| 2023-12-27 | 15.57 | $15.94 | — |
| 2023-12-26 | 15.53 | $15.85 | — |
| 2023-12-22 | 15.50 | $15.82 | — |
| 2023-12-21 | 15.47 | $15.81 | — |
| 2023-12-20 | 15.43 | $15.73 | — |
| 2023-12-19 | 15.40 | $15.80 | — |
| 2023-12-18 | 15.36 | $15.73 | — |
| 2023-12-15 | 15.32 | $15.73 | — |
| 2023-12-14 | 15.27 | $15.76 | — |
| 2023-12-13 | 15.22 | $15.62 | — |
| 2023-12-12 | 15.18 | $15.41 | — |
| 2023-12-11 | 15.16 | $15.38 | — |
| 2023-12-08 | 15.13 | $15.36 | — |
| 2023-12-07 | 15.11 | $15.37 | — |
| 2023-12-06 | 15.08 | $15.34 | — |
| 2023-12-05 | 15.05 | $15.31 | — |
| 2023-12-04 | 15.03 | $15.28 | — |
| 2023-12-01 | 15.00 | $15.34 | — |
| 2023-11-30 | 14.97 | $15.21 | — |
| 2023-11-29 | 14.94 | $15.23 | — |
| 2023-11-28 | 14.91 | $15.18 | — |
| 2023-11-27 | 14.88 | $15.14 | — |
| 2023-11-24 | 14.85 | $15.10 | — |
| 2023-11-22 | 14.83 | $15.12 | — |
| 2023-11-21 | 14.80 | $15.10 | — |
| 2023-11-20 | 14.77 | $15.12 | — |
| 2023-11-17 | 14.73 | $15.05 | — |
| 2023-11-16 | 14.69 | $15.00 | — |
| 2023-11-15 | 14.66 | $14.97 | — |
| 2023-11-14 | 14.63 | $15.00 | — |
| 2023-11-13 | 14.59 | $14.75 | — |
| 2023-11-10 | 14.57 | $14.75 | — |
| 2023-11-09 | 14.55 | $14.67 | — |
| 2023-11-08 | 14.54 | $14.77 | — |
| 2023-11-07 | 14.52 | $14.75 | — |
| 2023-11-06 | 14.49 | $14.72 | — |
| 2023-11-03 | 14.47 | $14.74 | — |
| 2023-11-02 | 14.44 | $14.61 | — |
| 2023-11-01 | 14.42 | $14.42 | — |
| 2023-10-31 | 14.42 | $14.29 | — |
| 2023-10-30 | 14.44 | $14.27 | — |
| 2023-10-27 | 14.46 | $14.22 | — |
| 2023-10-26 | 14.48 | $14.25 | — |
| 2023-10-25 | 14.51 | $14.25 | — |
| 2023-10-24 | 14.53 | $14.38 | — |
| 2023-10-23 | 14.55 | $14.32 | — |
| 2023-10-20 | 14.57 | $14.30 | — |
| 2023-10-19 | 14.60 | $14.35 | — |
| 2023-10-18 | 14.63 | $14.45 | — |
| 2023-10-17 | 14.65 | $14.58 | — |
| 2023-10-16 | 14.65 | $14.63 | — |
| 2023-10-13 | 14.66 | $14.60 | — |
| 2023-10-12 | 14.66 | $14.60 | — |
| 2023-10-11 | 14.67 | $14.72 | — |
| 2023-10-10 | 14.66 | $14.65 | — |
| 2023-10-09 | 14.67 | $14.58 | — |
| 2023-10-06 | 14.67 | $14.49 | — |
| 2023-10-05 | 14.69 | $14.44 | — |
| 2023-10-04 | 14.72 | $14.43 | — |
| 2023-10-03 | 14.75 | $14.36 | — |
| 2023-10-02 | 14.79 | $14.52 | — |
| 2023-09-29 | 14.82 | $14.61 | — |
| 2023-09-28 | 14.84 | $14.63 | — |
| 2023-09-27 | 14.87 | $14.57 | — |
| 2023-09-26 | 14.90 | $14.59 | — |
| 2023-09-25 | 14.93 | $14.70 | — |
| 2023-09-22 | 14.95 | $14.76 | — |
| 2023-09-21 | 14.97 | $14.73 | — |
| 2023-09-20 | 15.00 | $14.90 | — |
| 2023-09-19 | 15.01 | $14.95 | — |
| 2023-09-18 | 15.02 | $14.99 | — |
| 2023-09-15 | 15.02 | $14.98 | — |
| 2023-09-14 | 15.02 | $15.06 | — |
| 2023-09-13 | 15.02 | $15.01 | — |
| 2023-09-12 | 15.02 | $15.00 | — |
| 2023-09-11 | 15.02 | $15.02 | — |
| 2023-09-08 | 15.02 | $14.98 | — |
| 2023-09-07 | 15.03 | $14.96 | — |
| 2023-09-06 | 15.03 | $14.97 | — |
| 2023-09-05 | 15.04 | $15.02 | — |
| 2023-09-01 | 15.04 | $15.10 | — |
| 2023-08-31 | 15.04 | $15.13 | — |
| 2023-08-30 | 15.03 | $15.13 | — |
| 2023-08-29 | 15.02 | $15.12 | — |
| 2023-08-28 | 15.01 | $14.98 | — |
| 2023-08-25 | 15.01 | $14.91 | — |
| 2023-08-24 | 15.02 | $14.88 | — |
| 2023-08-23 | 15.03 | $14.98 | — |
| 2023-08-22 | 15.04 | $14.83 | — |
| 2023-08-21 | 15.06 | $14.83 | — |
| 2023-08-18 | 15.09 | $14.84 | — |
| 2023-08-17 | 15.11 | $14.82 | — |
| 2023-08-16 | 15.14 | $14.88 | — |
| 2023-08-15 | 15.17 | $14.96 | — |
| 2023-08-14 | 15.19 | $15.06 | — |
| 2023-08-11 | 15.21 | $15.06 | — |
| 2023-08-10 | 15.22 | $15.12 | — |
| 2023-08-09 | 15.23 | $15.16 | — |
| 2023-08-08 | 15.24 | $15.18 | — |
| 2023-08-07 | 15.25 | $15.19 | — |
| 2023-08-04 | 15.25 | $15.15 | — |
| 2023-08-03 | 15.26 | $15.10 | — |
| 2023-08-02 | 15.28 | $15.18 | — |
| 2023-08-01 | 15.29 | $15.32 | — |
| 2023-07-31 | 15.29 | $15.41 | — |
| 2023-07-28 | 15.27 | $15.39 | — |
| 2023-07-27 | 15.26 | $15.29 | — |
| 2023-07-26 | 15.26 | $15.40 | — |
| 2023-07-25 | 15.24 | $15.38 | — |
| 2023-07-24 | 15.23 | $15.36 | — |
| 2023-07-21 | 15.22 | $15.35 | — |
| 2023-07-20 | 15.20 | $15.34 | — |
| 2023-07-19 | 15.19 | $15.43 | — |
| 2023-07-18 | 15.16 | $15.39 | — |
| 2023-07-17 | 15.14 | $15.34 | — |
| 2023-07-14 | 15.12 | $15.31 | — |
| 2023-07-13 | 15.10 | $15.36 | — |
| 2023-07-12 | 15.07 | $15.23 | — |
| 2023-07-11 | 15.05 | $15.08 | — |
| 2023-07-10 | 15.05 | $15.01 | — |
| 2023-07-07 | 15.05 | $14.97 | — |
| 2023-07-06 | 15.06 | $14.96 | — |
| 2023-07-05 | 15.07 | $15.11 | — |
| 2023-07-03 | 15.07 | $15.17 | — |
| 2023-06-30 | 15.06 | $15.18 | — |
| 2023-06-29 | 15.04 | $15.07 | — |
| 2023-06-28 | 15.04 | $15.12 | — |
| 2023-06-27 | 15.03 | $15.09 | — |
| 2023-06-26 | 15.03 | $15.04 | — |
| 2023-06-23 | 15.03 | $15.04 | — |
| 2023-06-22 | 15.02 | $15.08 | — |
| 2023-06-21 | 15.02 | $15.13 | — |
| 2023-06-20 | 15.01 | $15.15 | — |
| 2023-06-16 | 14.99 | $15.19 | — |
| 2023-06-15 | 14.97 | $15.23 | — |
| 2023-06-14 | 14.94 | $15.10 | — |
| 2023-06-13 | 14.93 | $15.07 | — |
| 2023-06-12 | 14.91 | $15.05 | — |
| 2023-06-09 | 14.90 | $14.99 | — |
| 2023-06-08 | 14.89 | $15.00 | — |
| 2023-06-07 | 14.87 | $14.92 | — |
| 2023-06-06 | 14.87 | $14.99 | — |
| 2023-06-05 | 14.86 | $14.94 | — |
| 2023-06-02 | 14.85 | $14.96 | — |
| 2023-06-01 | 14.84 | $14.89 | — |
| 2023-05-31 | 14.83 | $14.79 | — |
| 2023-05-30 | 14.83 | $14.82 | — |
| 2023-05-26 | 14.84 | $14.79 | — |
| 2023-05-25 | 14.84 | $14.69 | — |
| 2023-05-24 | 14.86 | $14.71 | — |
| 2023-05-23 | 14.87 | $14.80 | — |
| 2023-05-22 | 14.88 | $14.86 | — |
| 2023-05-19 | 14.88 | $14.85 | — |
| 2023-05-18 | 14.88 | $14.87 | — |
| 2023-05-17 | 14.89 | $14.88 | — |
| 2023-05-16 | 14.89 | $14.82 | — |
| 2023-05-15 | 14.89 | $14.90 | — |
| 2023-05-12 | 14.89 | $14.88 | — |
| 2023-05-11 | 14.89 | $14.94 | — |
| 2023-05-10 | 14.89 | $14.94 | — |
| 2023-05-09 | 14.88 | $14.89 | — |
| 2023-05-08 | 14.88 | $14.92 | — |
| 2023-05-05 | 14.88 | $14.96 | — |
| 2023-05-04 | 14.87 | $14.86 | — |
| 2023-05-03 | 14.87 | $14.91 | — |
| 2023-05-02 | 14.87 | $14.89 | — |
| 2023-05-01 | 14.87 | $14.89 | — |
| 2023-04-28 | 14.86 | $14.98 | — |
| 2023-04-27 | 14.85 | $14.90 | — |
| 2023-04-26 | 14.85 | $14.83 | — |
| 2023-04-25 | 14.85 | $14.87 | — |
| 2023-04-24 | 14.84 | $14.93 | — |
| 2023-04-21 | 14.84 | $14.89 | — |
| 2023-04-20 | 14.83 | $14.90 | — |
| 2023-04-19 | 14.82 | $14.90 | — |
| 2023-04-18 | 14.81 | $14.92 | — |
| 2023-04-17 | 14.80 | $14.90 | — |
| 2023-04-14 | 14.79 | $14.92 | — |
| 2023-04-13 | 14.78 | $14.98 | — |
| 2023-04-12 | 14.76 | $14.91 | — |
| 2023-04-11 | 14.74 | $14.91 | — |
| 2023-04-10 | 14.73 | $14.88 | — |
| 2023-04-06 | 14.71 | $14.93 | — |
| 2023-04-05 | 14.69 | $14.91 | — |
| 2023-04-04 | 14.66 | $14.92 | — |
| 2023-04-03 | 14.64 | $14.92 | — |
| 2023-03-31 | 14.61 | $14.86 | — |
| 2023-03-30 | 14.58 | $14.74 | — |
| 2023-03-29 | 14.56 | $14.67 | — |
| 2023-03-28 | 14.55 | $14.59 | — |
| 2023-03-27 | 14.55 | $14.58 | — |
| 2023-03-24 | 14.54 | $14.64 | — |
| 2023-03-23 | 14.53 | $14.63 | — |
| 2023-03-22 | 14.52 | $14.59 | — |
| 2023-03-21 | 14.52 | $14.58 | — |
| 2023-03-20 | 14.51 | $14.52 | — |
| 2023-03-17 | 14.51 | $14.48 | — |
| 2023-03-16 | 14.51 | $14.49 | — |
| 2023-03-15 | 14.51 | $14.44 | — |
| 2023-03-14 | 14.52 | $14.46 | — |
| 2023-03-13 | 14.53 | $14.43 | — |
| 2023-03-10 | 14.54 | $14.39 | — |
| 2023-03-09 | 14.55 | $14.37 | — |
| 2023-03-08 | 14.57 | $14.46 | — |
| 2023-03-07 | 14.58 | $14.46 | — |
| 2023-03-06 | 14.60 | $14.58 | — |
| 2023-03-03 | 14.60 | $14.60 | — |
| 2023-03-02 | 14.60 | $14.43 | — |
| 2023-03-01 | 14.62 | $14.42 | — |
| 2023-02-28 | 14.64 | $14.46 | — |
| 2023-02-27 | 14.66 | $14.47 | — |
| 2023-02-24 | 14.68 | $14.42 | — |
| 2023-02-23 | 14.70 | $14.56 | — |
| 2023-02-22 | 14.72 | $14.50 | — |
| 2023-02-21 | 14.74 | $14.50 | — |
| 2023-02-17 | 14.77 | $14.69 | — |
| 2023-02-16 | 14.78 | $14.69 | — |
| 2023-02-15 | 14.79 | $14.78 | — |
| 2023-02-14 | 14.79 | $14.79 | — |
| 2023-02-13 | 14.79 | $14.81 | — |
| 2023-02-10 | 14.78 | $14.72 | — |
| 2023-02-09 | 14.79 | $14.77 | — |
| 2023-02-08 | 14.79 | $14.83 | — |
| 2023-02-07 | 14.79 | $14.87 | — |
| 2023-02-06 | 14.78 | $14.81 | — |
| 2023-02-03 | 14.78 | $14.92 | — |
| 2023-02-02 | 14.76 | $15.06 | — |
| 2023-02-01 | 14.73 | $14.99 | — |
| 2023-01-31 | 14.70 | $14.86 | — |
| 2023-01-30 | 14.68 | $14.77 | — |
| 2023-01-27 | 14.67 | $14.88 | — |
| 2023-01-26 | 14.65 | $14.87 | — |
| 2023-01-25 | 14.63 | $14.84 | — |
| 2023-01-24 | 14.61 | $14.81 | — |
| 2023-01-23 | 14.59 | $14.77 | — |
| 2023-01-20 | 14.57 | $14.72 | — |
| 2023-01-19 | 14.55 | $14.66 | — |
| 2023-01-18 | 14.54 | $14.69 | — |
| 2023-01-17 | 14.52 | $14.70 | — |
| 2023-01-13 | 14.51 | $14.71 | — |
| 2023-01-12 | 14.48 | $14.71 | — |
| 2023-01-11 | 14.46 | $14.60 | — |
| 2023-01-10 | 14.45 | $14.47 | — |
| 2023-01-09 | 14.44 | $14.48 | — |
| 2023-01-06 | 14.44 | $14.43 | — |
| 2023-01-05 | 14.44 | $14.21 | — |
| 2023-01-04 | 14.47 | $14.27 | — |
| 2023-01-03 | 14.49 | $14.15 | — |
| 2022-12-30 | 14.52 | $14.11 | — |
| 2022-12-29 | 14.56 | $14.17 | — |
| 2022-12-28 | 14.61 | $14.38 | — |
| 2022-12-27 | 14.63 | $14.47 | — |
| 2022-12-23 | 14.65 | $14.53 | — |
| 2022-12-22 | 14.66 | $14.53 | — |
| 2022-12-21 | 14.67 | $14.62 | — |
| 2022-12-20 | 14.68 | $14.52 | — |
| 2022-12-19 | 14.69 | $14.55 | — |
| 2022-12-16 | 14.71 | $14.64 | — |
| 2022-12-15 | 14.72 | $14.73 | — |
| 2022-12-14 | 14.71 | $14.91 | — |
| 2022-12-13 | 14.69 | $14.92 | — |
| 2022-12-12 | 14.67 | $14.81 | — |
| 2022-12-09 | 14.66 | $14.76 | — |
| 2022-12-08 | 14.64 | $14.85 | — |
| 2022-12-07 | 14.62 | $14.82 | — |
| 2022-12-06 | 14.60 | $14.77 | — |
| 2022-12-05 | 14.58 | $14.82 | — |
| 2022-12-02 | 14.56 | $15.00 | — |
| 2022-12-01 | 14.51 | $14.97 | — |
| 2022-11-30 | 14.47 | $14.88 | — |
| 2022-11-29 | 14.42 | $14.61 | — |
| 2022-11-28 | 14.40 | $14.63 | — |
| 2022-11-25 | 14.38 | $14.73 | — |
| 2022-11-23 | 14.34 | $14.72 | — |
| 2022-11-22 | 14.30 | $14.62 | — |
| 2022-11-21 | 14.27 | $14.49 | — |
| 2022-11-18 | 14.24 | $14.52 | — |
| 2022-11-17 | 14.21 | $14.53 | — |
| 2022-11-16 | 14.18 | $14.59 | — |
| 2022-11-15 | 14.14 | $14.60 | — |
| 2022-11-14 | 14.09 | $14.47 | — |
| 2022-11-11 | 14.05 | $14.54 | — |
| 2022-11-10 | 14.00 | $14.46 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.95 | $14.07 | — |
| 2022-11-07 | 13.94 | $13.99 | — |
| 2022-11-04 | 13.93 | $13.96 | — |
| 2022-11-03 | 13.93 | $13.82 | — |
| 2022-11-02 | 13.94 | $13.92 | — |
| 2022-11-01 | 13.94 | $14.07 | — |
| 2022-10-31 | 13.93 | $14.04 | — |
| 2022-10-28 | 13.92 | $14.11 | — |
| 2022-10-27 | 13.90 | $14.02 | — |
| 2022-10-26 | 13.88 | $14.01 | — |
| 2022-10-25 | 13.87 | $13.98 | — |
| 2022-10-24 | 13.86 | $13.79 | — |
| 2022-10-21 | 13.87 | $13.77 | — |
| 2022-10-20 | 13.88 | $13.64 | — |
| 2022-10-19 | 13.90 | $13.71 | — |
| 2022-10-18 | 13.92 | $13.84 | — |
| 2022-10-17 | 13.93 | $13.77 | — |
| 2022-10-14 | 13.95 | $13.58 | — |
| 2022-10-13 | 13.98 | $13.74 | — |
| 2022-10-12 | 14.01 | $13.63 | — |
| 2022-10-11 | 14.05 | $13.64 | — |
| 2022-10-10 | 14.09 | $13.69 | — |
| 2022-10-07 | 14.14 | $13.78 | — |
| 2022-10-06 | 14.17 | $13.97 | — |
| 2022-10-05 | 14.19 | $14.08 | — |
| 2022-10-04 | 14.21 | $14.16 | — |
| 2022-10-03 | 14.21 | $13.91 | — |
| 2022-09-30 | 14.24 | $13.68 | — |
| 2022-09-29 | 14.30 | $13.77 | — |
| 2022-09-28 | 14.36 | $13.95 | — |
| 2022-09-27 | 14.40 | $13.70 | — |
| 2022-09-26 | 14.48 | $13.76 | — |
| 2022-09-23 | 14.55 | $13.95 | — |
| 2022-09-22 | 14.61 | $14.12 | — |
| 2022-09-21 | 14.67 | $14.27 | — |
| 2022-09-20 | 14.71 | $14.34 | — |
| 2022-09-19 | 14.75 | $14.46 | — |
| 2022-09-16 | 14.78 | $14.44 | — |
| 2022-09-15 | 14.81 | $14.51 | — |
| 2022-09-14 | 14.84 | $14.60 | — |
| 2022-09-13 | 14.87 | $14.57 | — |
| 2022-09-12 | 14.90 | $14.88 | — |
| 2022-09-09 | 14.90 | $14.80 | — |
| 2022-09-08 | 14.92 | $14.68 | — |
| 2022-09-07 | 14.94 | $14.68 | — |
| 2022-09-06 | 14.97 | $14.54 | — |
| 2022-09-02 | 15.01 | $14.65 | — |
| 2022-09-01 | 15.05 | $14.67 | — |
| 2022-08-31 | 15.09 | $14.76 | — |
| 2022-08-30 | 15.13 | $14.85 | — |
| 2022-08-29 | 15.16 | $14.92 | — |
| 2022-08-26 | 15.18 | $14.99 | — |
| 2022-08-25 | 15.20 | $15.21 | — |
| 2022-08-24 | 15.20 | $15.07 | — |
| 2022-08-23 | 15.21 | $15.07 | — |
| 2022-08-22 | 15.23 | $15.08 | — |
| 2022-08-19 | 15.24 | $15.25 | — |
| 2022-08-18 | 15.24 | $15.40 | — |
| 2022-08-17 | 15.23 | $15.38 | — |
| 2022-08-16 | 15.21 | $15.48 | — |
| 2022-08-15 | 15.18 | $15.47 | — |
| 2022-08-12 | 15.15 | $15.46 | — |
| 2022-08-11 | 15.12 | $15.33 | — |
| 2022-08-10 | 15.10 | $15.37 | — |
| 2022-08-09 | 15.07 | $15.21 | — |
| 2022-08-08 | 15.05 | $15.28 | — |
| 2022-08-05 | 15.03 | $15.22 | — |
| 2022-08-04 | 15.01 | $15.33 | — |
| 2022-08-03 | 14.97 | $15.30 | — |
| 2022-08-02 | 14.94 | $15.17 | — |
| 2022-08-01 | 14.92 | $15.32 | — |
| 2022-07-29 | 14.87 | $15.29 | — |
| 2022-07-28 | 14.83 | $15.19 | — |
| 2022-07-27 | 14.79 | $15.06 | — |
| 2022-07-26 | 14.76 | $14.87 | — |
| 2022-07-25 | 14.75 | $14.95 | — |
| 2022-07-22 | 14.73 | $14.96 | — |
| 2022-07-21 | 14.71 | $14.94 | — |
| 2022-07-20 | 14.68 | $14.82 | — |
| 2022-07-19 | 14.67 | $14.79 | — |
| 2022-07-18 | 14.65 | $14.63 | — |
| 2022-07-15 | 14.66 | $14.66 | — |
| 2022-07-14 | 14.66 | $14.51 | — |
| 2022-07-13 | 14.67 | $14.59 | — |
| 2022-07-12 | 14.68 | $14.59 | — |
| 2022-07-11 | 14.69 | $14.61 | — |
| 2022-07-08 | 14.70 | $14.67 | — |
| 2022-07-07 | 14.70 | $14.71 | — |
| 2022-07-06 | 14.70 | $14.61 | — |
| 2022-07-05 | 14.71 | $14.66 | — |
| 2022-07-01 | 14.72 | $14.67 | — |
| 2022-06-30 | 14.72 | $14.56 | — |
| 2022-06-29 | 14.74 | $14.60 | — |
| 2022-06-28 | 14.75 | $14.58 | — |
| 2022-06-27 | 14.77 | $14.69 | — |
| 2022-06-24 | 14.78 | $14.73 | — |
| 2022-06-23 | 14.78 | $14.55 | — |
| 2022-06-22 | 14.81 | $14.48 | — |
| 2022-06-21 | 14.84 | $14.45 | — |
| 2022-06-17 | 14.88 | $14.35 | — |
| 2022-06-16 | 14.94 | $14.34 | — |
| 2022-06-15 | 15.00 | $14.53 | — |
| 2022-06-14 | 15.05 | $14.33 | — |
| 2022-06-13 | 15.13 | $14.43 | — |
| 2022-06-10 | 15.20 | $14.83 | — |
| 2022-06-09 | 15.24 | $15.07 | — |
| 2022-06-08 | 15.26 | $15.25 | — |
| 2022-06-07 | 15.26 | $15.34 | — |
| 2022-06-06 | 15.25 | $15.27 | — |
| 2022-06-03 | 15.25 | $15.29 | — |
| 2022-06-02 | 15.24 | $15.40 | — |
| 2022-06-01 | 15.23 | $15.25 | — |
| 2022-05-31 | 15.22 | $15.34 | — |
| 2022-05-27 | 15.21 | $15.42 | — |
| 2022-05-26 | 15.19 | $15.26 | — |
| 2022-05-25 | 15.18 | $15.12 | — |
| 2022-05-24 | 15.19 | $15.04 | — |
| 2022-05-23 | 15.20 | $15.06 | — |
| 2022-05-20 | 15.22 | $14.98 | — |
| 2022-05-19 | 15.25 | $14.94 | — |
| 2022-05-18 | 15.28 | $14.93 | — |
| 2022-05-17 | 15.31 | $15.12 | — |
| 2022-05-16 | 15.33 | $15.02 | — |
| 2022-05-13 | 15.37 | $15.03 | — |
| 2022-05-12 | 15.40 | $14.93 | — |
| 2022-05-11 | 15.45 | $14.95 | — |
| 2022-05-10 | 15.51 | $14.98 | — |
| 2022-05-09 | 15.56 | $14.94 | — |
| 2022-05-06 | 15.63 | $15.16 | — |
| 2022-05-05 | 15.67 | $15.27 | — |
| 2022-05-04 | 15.72 | $15.61 | — |
| 2022-05-03 | 15.73 | $15.40 | — |
| 2022-05-02 | 15.76 | $15.34 | — |
| 2022-04-29 | 15.81 | $15.39 | — |
| 2022-04-28 | 15.85 | $15.61 | — |
| 2022-04-27 | 15.88 | $15.46 | — |
| 2022-04-26 | 15.92 | $15.47 | — |
| 2022-04-25 | 15.97 | $15.64 | — |
| 2022-04-22 | 16.00 | $15.60 | — |
| 2022-04-21 | 16.05 | $15.79 | — |
| 2022-04-20 | 16.07 | $15.94 | — |
| 2022-04-19 | 16.09 | $15.88 | — |
| 2022-04-18 | 16.11 | $15.84 | — |
| 2022-04-14 | 16.14 | $15.87 | — |
| 2022-04-13 | 16.16 | $15.99 | — |
| 2022-04-12 | 16.18 | $15.90 | — |
| 2022-04-11 | 16.21 | $15.92 | — |
| 2022-04-08 | 16.24 | $16.06 | — |
| 2022-04-07 | 16.26 | $16.11 | — |
| 2022-04-06 | 16.28 | $16.12 | — |
| 2022-04-05 | 16.30 | $16.24 | — |
| 2022-04-04 | 16.30 | $16.42 | — |
| 2022-04-01 | 16.29 | $16.36 | — |
| 2022-03-31 | 16.28 | $16.34 | — |
| 2022-03-30 | 16.28 | $16.45 | — |
| 2022-03-29 | 16.26 | $16.47 | — |
| 2022-03-28 | 16.24 | $16.32 | — |
| 2022-03-25 | 16.23 | $16.27 | — |
| 2022-03-24 | 16.22 | $16.32 | — |
| 2022-03-23 | 16.21 | $16.27 | — |
| 2022-03-22 | 16.21 | $16.30 | — |
| 2022-03-21 | 16.20 | $16.24 | — |
| 2022-03-18 | 16.19 | $16.35 | — |
| 2022-03-17 | 16.17 | $16.23 | — |
| 2022-03-16 | 16.17 | $16.12 | — |
| 2022-03-15 | 16.17 | $15.87 | — |
| 2022-03-14 | 16.21 | $15.78 | — |
| 2022-03-11 | 16.25 | $15.91 | — |
| 2022-03-10 | 16.29 | $16.01 | — |
| 2022-03-09 | 16.31 | $16.10 | — |
| 2022-03-08 | 16.34 | $15.91 | — |
| 2022-03-07 | 16.38 | $15.96 | — |
| 2022-03-04 | 16.43 | $16.22 | — |
| 2022-03-03 | 16.45 | $16.29 | — |
| 2022-03-02 | 16.46 | $16.35 | — |
| 2022-03-01 | 16.48 | $16.34 | — |
| 2022-02-28 | 16.49 | $16.41 | — |
| 2022-02-25 | 16.50 | $16.37 | — |
| 2022-02-24 | 16.51 | $16.19 | — |
| 2022-02-23 | 16.55 | $16.15 | — |
| 2022-02-22 | 16.59 | $16.30 | — |
| 2022-02-18 | 16.62 | $16.39 | — |
| 2022-02-17 | 16.64 | $16.44 | — |
| 2022-02-16 | 16.67 | $16.57 | — |
| 2022-02-15 | 16.68 | $16.54 | — |
| 2022-02-14 | 16.69 | $16.43 | — |
| 2022-02-11 | 16.72 | $16.51 | — |
| 2022-02-10 | 16.74 | $16.59 | — |
| 2022-02-09 | 16.75 | $16.78 | — |
| 2022-02-08 | 16.75 | $16.63 | — |
| 2022-02-07 | 16.76 | $16.60 | — |
| 2022-02-04 | 16.78 | $16.61 | — |
| 2022-02-03 | 16.80 | $16.62 | — |
| 2022-02-02 | 16.82 | $16.82 | — |
| 2022-02-01 | 16.82 | $16.76 | — |
| 2022-01-31 | 16.83 | $16.71 | — |
| 2022-01-28 | 16.84 | $16.54 | — |
| 2022-01-27 | 16.87 | $16.41 | — |
| 2022-01-26 | 16.92 | $16.44 | — |
| 2022-01-25 | 16.97 | $16.51 | — |
| 2022-01-24 | 17.02 | $16.60 | — |
| 2022-01-21 | 17.06 | $16.62 | — |
| 2022-01-20 | 17.11 | $16.73 | — |
| 2022-01-19 | 17.14 | $16.78 | — |
| 2022-01-18 | 17.18 | $16.81 | — |
| 2022-01-14 | 17.22 | $17.01 | — |
| 2022-01-13 | 17.24 | $17.06 | — |
| 2022-01-12 | 17.26 | $17.15 | — |
| 2022-01-11 | 17.28 | $17.11 | — |
| 2022-01-10 | 17.29 | $16.99 | — |
| 2022-01-07 | 17.33 | $17.02 | — |
| 2022-01-06 | 17.36 | $17.05 | — |
| 2022-01-05 | 17.39 | $17.08 | — |
| 2022-01-04 | 17.42 | $17.25 | — |
| 2022-01-03 | 17.44 | $17.25 | — |
| 2021-12-31 | 17.46 | $17.28 | — |
| 2021-12-30 | 17.48 | $17.29 | — |
| 2021-12-29 | 17.50 | $17.61 | — |
| 2021-12-28 | 17.49 | $17.63 | — |
| 2021-12-27 | 17.47 | $17.64 | — |
| 2021-12-23 | 17.46 | $17.55 | — |
| 2021-12-22 | 17.45 | $17.51 | — |
| 2021-12-21 | 17.44 | $17.42 | — |
| 2021-12-20 | 17.44 | $17.28 | — |
| 2021-12-17 | 17.46 | $17.38 | — |
| 2021-12-16 | 17.47 | $17.44 | — |
| 2021-12-15 | 17.47 | $17.48 | — |
| 2021-12-14 | 17.47 | $17.38 | — |
| 2021-12-13 | 17.48 | $17.46 | — |
| 2021-12-10 | 17.48 | $17.51 | — |
| 2021-12-09 | 17.47 | $17.48 | — |
| 2021-12-08 | 17.47 | $17.54 | — |
| 2021-12-07 | 17.47 | $17.54 | — |
| 2021-12-06 | 17.46 | $17.38 | — |
| 2021-12-03 | 17.47 | $17.31 | — |
| 2021-12-02 | 17.48 | $17.36 | — |
| 2021-12-01 | 17.50 | $17.25 | — |
| 2021-11-30 | 17.52 | $17.33 | — |
| 2021-11-29 | 17.54 | $17.43 | — |
| 2021-11-26 | 17.56 | $17.38 | — |
| 2021-11-24 | 17.57 | $17.53 | — |
| 2021-11-23 | 17.58 | $17.50 | — |
| 2021-11-22 | 17.59 | $17.54 | — |
| 2021-11-19 | 17.59 | $17.64 | — |
| 2021-11-18 | 17.59 | $17.65 | — |
| 2021-11-17 | 17.58 | $17.64 | — |
| 2021-11-16 | 17.57 | $17.66 | — |
| 2021-11-15 | 17.57 | $17.65 | — |
| 2021-11-12 | 17.56 | $17.69 | — |
| 2021-11-11 | 17.54 | $17.62 | — |
| 2021-11-10 | 17.53 | $17.61 | — |
| 2021-11-09 | 17.53 | $17.74 | — |
| 2021-11-08 | 17.50 | $17.74 | — |
| 2021-11-05 | 17.48 | $17.73 | — |
| 2021-11-04 | 17.45 | $17.67 | — |
| 2021-11-03 | 17.43 | $17.62 | — |
| 2021-11-02 | 17.41 | $17.57 | — |
| 2021-11-01 | 17.39 | $17.55 | — |
| 2021-10-29 | 17.38 | $17.51 | — |
| 2021-10-28 | 17.36 | $17.53 | — |
| 2021-10-27 | 17.34 | $17.47 | — |
| 2021-10-26 | 17.33 | $17.50 | — |
| 2021-10-25 | 17.31 | $17.48 | — |
| 2021-10-22 | 17.29 | $17.43 | — |
| 2021-10-21 | 17.28 | $17.42 | — |
| 2021-10-20 | 17.27 | $17.43 | — |
| 2021-10-19 | 17.25 | $17.40 | — |
| 2021-10-18 | 17.23 | $17.36 | — |
| 2021-10-15 | 17.22 | $17.35 | — |
| 2021-10-14 | 17.21 | $17.31 | — |
| 2021-10-13 | 17.19 | $17.18 | — |
| 2021-10-12 | 17.20 | $17.10 | — |
| 2021-10-11 | 17.21 | $17.09 | — |
| 2021-10-08 | 17.22 | $17.13 | — |
| 2021-10-07 | 17.23 | $17.16 | — |
| 2021-10-06 | 17.24 | $17.10 | — |
| 2021-10-05 | 17.25 | $17.10 | — |
| 2021-10-04 | 17.27 | $17.03 | — |
| 2021-10-01 | 17.29 | $17.15 | — |
| 2021-09-30 | 17.30 | $17.06 | — |
| 2021-09-29 | 17.33 | $17.11 | — |
| 2021-09-28 | 17.35 | $17.11 | — |
| 2021-09-27 | 17.38 | $17.32 | — |
| 2021-09-24 | 17.39 | $17.33 | — |
| 2021-09-23 | 17.39 | $17.37 | — |
| 2021-09-22 | 17.39 | $17.32 | — |
| 2021-09-21 | 17.40 | $17.25 | — |
| 2021-09-20 | 17.42 | $17.21 | — |
| 2021-09-17 | 17.44 | $17.36 | — |
| 2021-09-16 | 17.45 | $17.44 | — |
| 2021-09-15 | 17.45 | $17.48 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.47 | — |
| 2021-09-10 | 17.44 | $17.43 | — |
| 2021-09-09 | 17.44 | $17.50 | — |
| 2021-09-08 | 17.44 | $17.49 | — |
| 2021-09-07 | 17.43 | $17.53 | — |
| 2021-09-03 | 17.42 | $17.56 | — |
| 2021-09-02 | 17.41 | $17.57 | — |
| 2021-09-01 | 17.39 | $17.53 | — |
| 2021-08-31 | 17.38 | $17.50 | — |
| 2021-08-30 | 17.36 | $17.50 | — |
| 2021-08-27 | 17.35 | $17.47 | — |
| 2021-08-26 | 17.33 | $17.35 | — |
| 2021-08-25 | 17.33 | $17.41 | — |
| 2021-08-24 | 17.32 | $17.41 | — |
| 2021-08-23 | 17.32 | $17.37 | — |
| 2021-08-20 | 17.31 | $17.28 | — |
| 2021-08-19 | 17.31 | $17.22 | — |
| 2021-08-18 | 17.32 | $17.27 | — |
| 2021-08-17 | 17.33 | $17.32 | — |
| 2021-08-16 | 17.33 | $17.40 | — |
| 2021-08-13 | 17.32 | $17.42 | — |
| 2021-08-12 | 17.31 | $17.37 | — |
| 2021-08-11 | 17.31 | $17.37 | — |
| 2021-08-10 | 17.30 | $17.33 | — |
| 2021-08-09 | 17.30 | $17.34 | — |
| 2021-08-06 | 17.29 | $17.35 | — |
| 2021-08-05 | 17.28 | $17.39 | — |
| 2021-08-04 | 17.27 | $17.37 | — |
| 2021-08-03 | 17.26 | $17.39 | — |
| 2021-08-02 | 17.25 | $17.34 | — |
| 2021-07-30 | 17.24 | $17.30 | — |
| 2021-07-29 | 17.23 | $17.35 | — |
| 2021-07-28 | 17.22 | $17.31 | — |
| 2021-07-27 | 17.21 | $17.25 | — |
| 2021-07-26 | 17.21 | $17.30 | — |
| 2021-07-23 | 17.20 | $17.30 | — |
| 2021-07-22 | 17.19 | $17.25 | — |
| 2021-07-21 | 17.18 | $17.23 | — |
| 2021-07-20 | 17.18 | $17.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.63
2026-07-17
Close Price
$17.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.76
Average
16.05
Maximum
17.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.63 | $17.56 | — |
| 2026-07-16 | 17.64 | $17.61 | — |
| 2026-07-15 | 17.64 | $17.67 | — |
| 2026-07-14 | 17.64 | $17.62 | — |
| 2026-07-13 | 17.64 | $17.56 | — |
| 2026-07-10 | 17.65 | $17.67 | — |
| 2026-07-09 | 17.65 | $17.65 | — |
| 2026-07-08 | 17.65 | $17.59 | — |
| 2026-07-07 | 17.65 | $17.63 | — |
| 2026-07-06 | 17.65 | $17.74 | — |
| 2026-07-02 | 17.64 | $17.64 | — |
| 2026-07-01 | 17.63 | $17.63 | — |
| 2026-06-30 | 17.63 | $17.71 | — |
| 2026-06-29 | 17.62 | $17.69 | — |
| 2026-06-26 | 17.62 | $17.61 | — |
| 2026-06-25 | 17.62 | $17.63 | — |
| 2026-06-24 | 17.62 | $17.59 | — |
| 2026-06-23 | 17.62 | $17.55 | — |
| 2026-06-22 | 17.63 | $17.69 | — |
| 2026-06-18 | 17.62 | $17.73 | — |
| 2026-06-17 | 17.61 | $17.61 | — |
| 2026-06-16 | 17.61 | $17.72 | — |
| 2026-06-15 | 17.60 | $17.74 | — |
| 2026-06-12 | 17.58 | $17.62 | — |
| 2026-06-11 | 17.57 | $17.59 | — |
| 2026-06-10 | 17.57 | $17.36 | — |
| 2026-06-09 | 17.59 | $17.49 | — |
| 2026-06-08 | 17.59 | $17.47 | — |
| 2026-06-05 | 17.60 | $17.45 | — |
| 2026-06-04 | 17.61 | $17.72 | — |
| 2026-06-03 | 17.60 | $17.69 | — |
| 2026-06-02 | 17.59 | $17.77 | — |
| 2026-06-01 | 17.57 | $17.74 | — |
| 2026-05-29 | 17.55 | $17.71 | — |
| 2026-05-28 | 17.53 | $17.69 | — |
| 2026-05-27 | 17.51 | $17.63 | — |
| 2026-05-26 | 17.50 | $17.63 | — |
| 2026-05-22 | 17.49 | $17.51 | — |
| 2026-05-21 | 17.48 | $17.49 | — |
| 2026-05-20 | 17.48 | $17.45 | — |
| 2026-05-19 | 17.49 | $17.31 | — |
| 2026-05-18 | 17.51 | $17.39 | — |
| 2026-05-15 | 17.52 | $17.38 | — |
| 2026-05-14 | 17.53 | $17.56 | — |
| 2026-05-13 | 17.52 | $17.54 | — |
| 2026-05-12 | 17.52 | $17.48 | — |
| 2026-05-11 | 17.52 | $17.55 | — |
| 2026-05-08 | 17.51 | $17.56 | — |
| 2026-05-07 | 17.50 | $17.64 | — |
| 2026-05-06 | 17.48 | $17.72 | — |
| 2026-05-05 | 17.45 | $17.54 | — |
| 2026-05-04 | 17.43 | $17.46 | — |
| 2026-05-01 | 17.42 | $17.51 | — |
| 2026-04-30 | 17.40 | $17.49 | — |
| 2026-04-29 | 17.38 | $17.37 | — |
| 2026-04-28 | 17.37 | $17.43 | — |
| 2026-04-27 | 17.35 | $17.47 | — |
| 2026-04-24 | 17.32 | $17.48 | — |
| 2026-04-23 | 17.28 | $17.41 | — |
| 2026-04-22 | 17.25 | $17.46 | — |
| 2026-04-21 | 17.21 | $17.39 | — |
| 2026-04-20 | 17.18 | $17.49 | — |
| 2026-04-17 | 17.13 | $17.52 | — |
| 2026-04-16 | 17.07 | $17.39 | — |
| 2026-04-15 | 17.03 | $17.39 | — |
| 2026-04-14 | 16.98 | $17.37 | — |
| 2026-04-13 | 16.93 | $17.27 | — |
| 2026-04-10 | 16.89 | $17.17 | — |
| 2026-04-09 | 16.86 | $17.19 | — |
| 2026-04-08 | 16.83 | $17.16 | — |
| 2026-04-07 | 16.80 | $16.91 | — |
| 2026-04-06 | 16.79 | $16.90 | — |
| 2026-04-02 | 16.79 | $16.87 | — |
| 2026-04-01 | 16.79 | $16.86 | — |
| 2026-03-31 | 16.79 | $16.79 | — |
| 2026-03-30 | 16.80 | $16.58 | — |
| 2026-03-27 | 16.84 | $16.54 | — |
| 2026-03-26 | 16.88 | $16.64 | — |
| 2026-03-25 | 16.92 | $16.83 | — |
| 2026-03-24 | 16.94 | $16.73 | — |
| 2026-03-23 | 16.97 | $16.78 | — |
| 2026-03-20 | 17.00 | $16.65 | — |
| 2026-03-19 | 17.05 | $16.87 | — |
| 2026-03-18 | 17.08 | $16.88 | — |
| 2026-03-17 | 17.11 | $17.02 | — |
| 2026-03-16 | 17.13 | $16.97 | — |
| 2026-03-13 | 17.15 | $16.84 | — |
| 2026-03-12 | 17.19 | $16.91 | — |
| 2026-03-11 | 17.22 | $17.06 | — |
| 2026-03-10 | 17.25 | $17.10 | — |
| 2026-03-09 | 17.26 | $17.13 | — |
| 2026-03-06 | 17.28 | $17.04 | — |
| 2026-03-05 | 17.30 | $17.13 | — |
| 2026-03-04 | 17.32 | $17.22 | — |
| 2026-03-03 | 17.32 | $17.19 | — |
| 2026-03-02 | 17.33 | $17.34 | — |
| 2026-02-27 | 17.32 | $17.42 | — |
| 2026-02-26 | 17.31 | $17.43 | — |
| 2026-02-25 | 17.29 | $17.43 | — |
| 2026-02-24 | 17.27 | $17.37 | — |
| 2026-02-23 | 17.26 | $17.32 | — |
| 2026-02-20 | 17.25 | $17.36 | — |
| 2026-02-19 | 17.24 | $17.30 | — |
| 2026-02-18 | 17.23 | $17.31 | — |
| 2026-02-17 | 17.21 | $17.28 | — |
| 2026-02-13 | 17.20 | $17.29 | — |
| 2026-02-12 | 17.19 | $17.25 | — |
| 2026-02-11 | 17.18 | $17.30 | — |
| 2026-02-10 | 17.17 | $17.30 | — |
| 2026-02-09 | 17.15 | $17.28 | — |
| 2026-02-06 | 17.13 | $17.21 | — |
| 2026-02-05 | 17.12 | $17.05 | — |
| 2026-02-04 | 17.13 | $17.10 | — |
| 2026-02-03 | 17.13 | $17.14 | — |
| 2026-02-02 | 17.13 | $17.15 | — |
| 2026-01-30 | 17.12 | $17.13 | — |
| 2026-01-29 | 17.12 | $17.22 | — |
| 2026-01-28 | 17.10 | $17.21 | — |
| 2026-01-27 | 17.09 | $17.22 | — |
| 2026-01-26 | 17.08 | $17.16 | — |
| 2026-01-23 | 17.08 | $17.12 | — |
| 2026-01-22 | 17.09 | $17.09 | — |
| 2026-01-21 | 17.10 | $17.04 | — |
| 2026-01-20 | 17.12 | $16.94 | — |
| 2026-01-16 | 17.15 | $17.10 | — |
| 2026-01-15 | 17.17 | $17.12 | — |
| 2026-01-14 | 17.19 | $17.11 | — |
| 2026-01-13 | 17.22 | $17.10 | — |
| 2026-01-12 | 17.25 | $17.11 | — |
| 2026-01-09 | 17.28 | $17.09 | — |
| 2026-01-08 | 17.31 | $17.02 | — |
| 2026-01-07 | 17.36 | $17.03 | — |
| 2026-01-06 | 17.40 | $17.05 | — |
| 2026-01-05 | 17.45 | $17.01 | — |
| 2026-01-02 | 17.51 | $16.92 | — |
| 2025-12-31 | 17.58 | $16.88 | — |
| 2025-12-30 | 17.65 | $16.93 | — |
| 2025-12-29 | 17.72 | $17.82 | — |
| 2025-12-26 | 17.71 | $17.82 | — |
| 2025-12-24 | 17.70 | $17.82 | — |
| 2025-12-23 | 17.69 | $17.78 | — |
| 2025-12-22 | 17.68 | $17.74 | — |
| 2025-12-19 | 17.67 | $17.70 | — |
| 2025-12-18 | 17.66 | $17.65 | — |
| 2025-12-17 | 17.66 | $17.57 | — |
| 2025-12-16 | 17.66 | $17.65 | — |
| 2025-12-15 | 17.66 | $17.67 | — |
| 2025-12-12 | 17.65 | $17.65 | — |
| 2025-12-11 | 17.65 | $17.76 | — |
| 2025-12-10 | 17.63 | $17.74 | — |
| 2025-12-09 | 17.62 | $17.64 | — |
| 2025-12-08 | 17.61 | $17.66 | — |
| 2025-12-05 | 17.60 | $17.70 | — |
| 2025-12-04 | 17.59 | $17.70 | — |
| 2025-12-03 | 17.58 | $17.70 | — |
| 2025-12-02 | 17.57 | $17.66 | — |
| 2025-12-01 | 17.56 | $17.63 | — |
| 2025-11-28 | 17.55 | $17.71 | — |
| 2025-11-26 | 17.54 | $17.68 | — |
| 2025-11-25 | 17.53 | $17.61 | — |
| 2025-11-24 | 17.52 | $17.51 | — |
| 2025-11-21 | 17.53 | $17.42 | — |
| 2025-11-20 | 17.55 | $17.32 | — |
| 2025-11-19 | 17.58 | $17.42 | — |
| 2025-11-18 | 17.60 | $17.42 | — |
| 2025-11-17 | 17.62 | $17.48 | — |
| 2025-11-14 | 17.63 | $17.56 | — |
| 2025-11-13 | 17.64 | $17.58 | — |
| 2025-11-12 | 17.65 | $17.72 | — |
| 2025-11-11 | 17.64 | $17.70 | — |
| 2025-11-10 | 17.63 | $17.65 | — |
| 2025-11-07 | 17.63 | $17.55 | — |
| 2025-11-06 | 17.63 | $17.54 | — |
| 2025-11-05 | 17.64 | $17.56 | — |
| 2025-11-04 | 17.64 | $17.57 | — |
| 2025-11-03 | 17.64 | $17.66 | — |
| 2025-10-31 | 17.64 | $17.65 | — |
| 2025-10-30 | 17.63 | $17.65 | — |
| 2025-10-29 | 17.62 | $17.72 | — |
| 2025-10-28 | 17.61 | $17.79 | — |
| 2025-10-27 | 17.59 | $17.77 | — |
| 2025-10-24 | 17.56 | $17.69 | — |
| 2025-10-23 | 17.55 | $17.63 | — |
| 2025-10-22 | 17.53 | $17.60 | — |
| 2025-10-21 | 17.52 | $17.64 | — |
| 2025-10-20 | 17.51 | $17.64 | — |
| 2025-10-17 | 17.49 | $17.55 | — |
| 2025-10-16 | 17.48 | $17.54 | — |
| 2025-10-15 | 17.47 | $17.53 | — |
| 2025-10-14 | 17.47 | $17.49 | — |
| 2025-10-13 | 17.46 | $17.48 | — |
| 2025-10-10 | 17.46 | $17.36 | — |
| 2025-10-09 | 17.46 | $17.51 | — |
| 2025-10-08 | 17.46 | $17.55 | — |
| 2025-10-07 | 17.44 | $17.50 | — |
| 2025-10-06 | 17.44 | $17.53 | — |
| 2025-10-03 | 17.42 | $17.53 | — |
| 2025-10-02 | 17.41 | $17.51 | — |
| 2025-10-01 | 17.39 | $17.48 | — |
| 2025-09-30 | 17.38 | $17.43 | — |
| 2025-09-29 | 17.37 | $17.41 | — |
| 2025-09-26 | 17.36 | $17.36 | — |
| 2025-09-25 | 17.35 | $17.32 | — |
| 2025-09-24 | 17.35 | $17.37 | — |
| 2025-09-23 | 17.34 | $17.42 | — |
| 2025-09-22 | 17.32 | $17.43 | — |
| 2025-09-19 | 17.30 | $17.41 | — |
| 2025-09-18 | 17.28 | $17.40 | — |
| 2025-09-17 | 17.26 | $17.40 | — |
| 2025-09-16 | 17.24 | $17.42 | — |
| 2025-09-15 | 17.21 | $17.42 | — |
| 2025-09-12 | 17.18 | $17.36 | — |
| 2025-09-11 | 17.16 | $17.39 | — |
| 2025-09-10 | 17.13 | $17.30 | — |
| 2025-09-09 | 17.11 | $17.25 | — |
| 2025-09-08 | 17.09 | $17.27 | — |
| 2025-09-05 | 17.07 | $17.20 | — |
| 2025-09-04 | 17.05 | $17.14 | — |
| 2025-09-03 | 17.04 | $17.06 | — |
| 2025-09-02 | 17.03 | $17.00 | — |
| 2025-08-29 | 17.03 | $17.07 | — |
| 2025-08-28 | 17.02 | $17.13 | — |
| 2025-08-27 | 17.01 | $17.09 | — |
| 2025-08-26 | 16.99 | $17.08 | — |
| 2025-08-25 | 16.98 | $17.05 | — |
| 2025-08-22 | 16.97 | $17.11 | — |
| 2025-08-21 | 16.95 | $16.94 | — |
| 2025-08-20 | 16.95 | $16.98 | — |
| 2025-08-19 | 16.94 | $16.98 | — |
| 2025-08-18 | 16.93 | $17.00 | — |
| 2025-08-15 | 16.92 | $17.01 | — |
| 2025-08-14 | 16.90 | $17.02 | — |
| 2025-08-13 | 16.89 | $17.07 | — |
| 2025-08-12 | 16.86 | $16.99 | — |
| 2025-08-11 | 16.85 | $16.91 | — |
| 2025-08-08 | 16.84 | $16.93 | — |
| 2025-08-07 | 16.82 | $16.91 | — |
| 2025-08-06 | 16.81 | $16.89 | — |
| 2025-08-05 | 16.80 | $16.86 | — |
| 2025-08-04 | 16.79 | $16.87 | — |
| 2025-08-01 | 16.78 | $16.75 | — |
| 2025-07-31 | 16.78 | $16.76 | — |
| 2025-07-30 | 16.78 | $16.80 | — |
| 2025-07-29 | 16.77 | $16.86 | — |
| 2025-07-28 | 16.76 | $16.82 | — |
| 2025-07-25 | 16.75 | $16.87 | — |
| 2025-07-24 | 16.74 | $16.84 | — |
| 2025-07-23 | 16.73 | $16.86 | — |
| 2025-07-22 | 16.71 | $16.80 | — |
| 2025-07-21 | 16.70 | $16.77 | — |
| 2025-07-18 | 16.69 | $16.72 | — |
| 2025-07-17 | 16.68 | $16.71 | — |
| 2025-07-16 | 16.67 | $16.67 | — |
| 2025-07-15 | 16.66 | $16.62 | — |
| 2025-07-14 | 16.66 | $16.69 | — |
| 2025-07-11 | 16.65 | $16.68 | — |
| 2025-07-10 | 16.64 | $16.75 | — |
| 2025-07-09 | 16.62 | $16.73 | — |
| 2025-07-08 | 16.60 | $16.66 | — |
| 2025-07-07 | 16.59 | $16.66 | — |
| 2025-07-03 | 16.57 | $16.75 | — |
| 2025-07-02 | 16.55 | $16.73 | — |
| 2025-07-01 | 16.52 | $16.71 | — |
| 2025-06-30 | 16.50 | $16.72 | — |
| 2025-06-27 | 16.47 | $16.65 | — |
| 2025-06-26 | 16.44 | $16.64 | — |
| 2025-06-25 | 16.42 | $16.55 | — |
| 2025-06-24 | 16.40 | $16.55 | — |
| 2025-06-23 | 16.38 | $16.44 | — |
| 2025-06-20 | 16.37 | $16.38 | — |
| 2025-06-18 | 16.36 | $16.38 | — |
| 2025-06-17 | 16.36 | $16.38 | — |
| 2025-06-16 | 16.35 | $16.41 | — |
| 2025-06-13 | 16.34 | $16.37 | — |
| 2025-06-12 | 16.33 | $16.49 | — |
| 2025-06-11 | 16.31 | $16.43 | — |
| 2025-06-10 | 16.29 | $16.41 | — |
| 2025-06-09 | 16.27 | $16.37 | — |
| 2025-06-06 | 16.26 | $16.35 | — |
| 2025-06-05 | 16.24 | $16.34 | — |
| 2025-06-04 | 16.23 | $16.37 | — |
| 2025-06-03 | 16.21 | $16.30 | — |
| 2025-06-02 | 16.20 | $16.29 | — |
| 2025-05-30 | 16.19 | $16.27 | — |
| 2025-05-29 | 16.17 | $16.25 | — |
| 2025-05-28 | 16.16 | $16.20 | — |
| 2025-05-27 | 16.16 | $16.27 | — |
| 2025-05-23 | 16.14 | $16.11 | — |
| 2025-05-22 | 16.14 | $16.11 | — |
| 2025-05-21 | 16.14 | $16.10 | — |
| 2025-05-20 | 16.14 | $16.24 | — |
| 2025-05-19 | 16.13 | $16.27 | — |
| 2025-05-16 | 16.10 | $16.25 | — |
| 2025-05-15 | 16.08 | $16.20 | — |
| 2025-05-14 | 16.06 | $16.13 | — |
| 2025-05-13 | 16.04 | $16.15 | — |
| 2025-05-12 | 16.02 | $16.11 | — |
| 2025-05-09 | 15.99 | $15.99 | — |
| 2025-05-08 | 15.98 | $16.10 | — |
| 2025-05-07 | 15.96 | $16.10 | — |
| 2025-05-06 | 15.93 | $16.10 | — |
| 2025-05-05 | 15.89 | $16.12 | — |
| 2025-05-02 | 15.86 | $16.15 | — |
| 2025-05-01 | 15.81 | $16.07 | — |
| 2025-04-30 | 15.78 | $16.08 | — |
| 2025-04-29 | 15.74 | $16.08 | — |
| 2025-04-28 | 15.71 | $16.03 | — |
| 2025-04-25 | 15.67 | $15.98 | — |
| 2025-04-24 | 15.65 | $15.92 | — |
| 2025-04-23 | 15.63 | $15.76 | — |
| 2025-04-22 | 15.62 | $15.65 | — |
| 2025-04-21 | 15.63 | $15.49 | — |
| 2025-04-17 | 15.66 | $15.64 | — |
| 2025-04-16 | 15.68 | $15.61 | — |
| 2025-04-15 | 15.70 | $15.68 | — |
| 2025-04-14 | 15.71 | $15.66 | — |
| 2025-04-11 | 15.73 | $15.55 | — |
| 2025-04-10 | 15.76 | $15.42 | — |
| 2025-04-09 | 15.81 | $15.66 | — |
| 2025-04-08 | 15.84 | $15.16 | — |
| 2025-04-07 | 15.91 | $15.29 | — |
| 2025-04-04 | 15.98 | $15.47 | — |
| 2025-04-03 | 16.03 | $15.86 | — |
| 2025-04-02 | 16.05 | $16.09 | — |
| 2025-04-01 | 16.04 | $16.05 | — |
| 2025-03-31 | 16.04 | $16.00 | — |
| 2025-03-28 | 16.05 | $15.98 | — |
| 2025-03-27 | 16.06 | $16.04 | — |
| 2025-03-26 | 16.06 | $16.05 | — |
| 2025-03-25 | 16.07 | $16.14 | — |
| 2025-03-24 | 16.06 | $16.12 | — |
| 2025-03-21 | 16.06 | $16.08 | — |
| 2025-03-20 | 16.06 | $16.10 | — |
| 2025-03-19 | 16.06 | $16.12 | — |
| 2025-03-18 | 16.06 | $16.04 | — |
| 2025-03-17 | 16.07 | $16.08 | — |
| 2025-03-14 | 16.07 | $15.99 | — |
| 2025-03-13 | 16.09 | $15.88 | — |
| 2025-03-12 | 16.12 | $15.93 | — |
| 2025-03-11 | 16.14 | $15.91 | — |
| 2025-03-10 | 16.17 | $15.97 | — |
| 2025-03-07 | 16.19 | $16.12 | — |
| 2025-03-06 | 16.19 | $16.08 | — |
| 2025-03-05 | 16.21 | $16.19 | — |
| 2025-03-04 | 16.21 | $16.12 | — |
| 2025-03-03 | 16.21 | $16.19 | — |
| 2025-02-28 | 16.21 | $16.26 | — |
| 2025-02-27 | 16.21 | $16.15 | — |
| 2025-02-26 | 16.21 | $16.27 | — |
| 2025-02-25 | 16.20 | $16.23 | — |
| 2025-02-24 | 16.19 | $16.18 | — |
| 2025-02-21 | 16.19 | $16.21 | — |
| 2025-02-20 | 16.19 | $16.26 | — |
| 2025-02-19 | 16.17 | $16.26 | — |
| 2025-02-18 | 16.16 | $16.27 | — |
| 2025-02-14 | 16.15 | $16.28 | — |
| 2025-02-13 | 16.13 | $16.24 | — |
| 2025-02-12 | 16.11 | $16.11 | — |
| 2025-02-11 | 16.10 | $16.16 | — |
| 2025-02-10 | 16.09 | $16.17 | — |
| 2025-02-07 | 16.07 | $16.13 | — |
| 2025-02-06 | 16.06 | $16.21 | — |
| 2025-02-05 | 16.03 | $16.19 | — |
| 2025-02-04 | 16.01 | $16.11 | — |
| 2025-02-03 | 15.99 | $16.03 | — |
| 2025-01-31 | 15.98 | $16.08 | — |
| 2025-01-30 | 15.96 | $16.13 | — |
| 2025-01-29 | 15.94 | $16.06 | — |
| 2025-01-28 | 15.92 | $16.09 | — |
| 2025-01-27 | 15.90 | $16.04 | — |
| 2025-01-24 | 15.90 | $16.07 | — |
| 2025-01-23 | 15.89 | $16.05 | — |
| 2025-01-22 | 15.88 | $16.03 | — |
| 2025-01-21 | 15.88 | $16.02 | — |
| 2025-01-17 | 15.88 | $15.91 | — |
| 2025-01-16 | 15.90 | $15.86 | — |
| 2025-01-15 | 15.92 | $15.83 | — |
| 2025-01-14 | 15.95 | $15.65 | — |
| 2025-01-13 | 16.01 | $15.63 | — |
| 2025-01-10 | 16.07 | $15.64 | — |
| 2025-01-08 | 16.13 | $15.79 | — |
| 2025-01-07 | 16.19 | $15.78 | — |
| 2025-01-06 | 16.26 | $15.87 | — |
| 2025-01-03 | 16.32 | $15.83 | — |
| 2025-01-02 | 16.39 | $15.78 | — |
| 2024-12-31 | 16.47 | $15.79 | — |
| 2024-12-30 | 16.55 | $15.81 | — |
| 2024-12-27 | 16.64 | $16.50 | — |
| 2024-12-26 | 16.66 | $16.57 | — |
| 2024-12-24 | 16.67 | $16.56 | — |
| 2024-12-23 | 16.69 | $16.50 | — |
| 2024-12-20 | 16.71 | $16.48 | — |
| 2024-12-19 | 16.74 | $16.41 | — |
| 2024-12-18 | 16.77 | $16.45 | — |
| 2024-12-17 | 16.80 | $16.72 | — |
| 2024-12-16 | 16.81 | $16.75 | — |
| 2024-12-13 | 16.81 | $16.74 | — |
| 2024-12-12 | 16.81 | $16.78 | — |
| 2024-12-11 | 16.80 | $16.87 | — |
| 2024-12-10 | 16.79 | $16.84 | — |
| 2024-12-09 | 16.77 | $16.89 | — |
| 2024-12-06 | 16.76 | $16.94 | — |
| 2024-12-05 | 16.73 | $16.91 | — |
| 2024-12-04 | 16.71 | $16.91 | — |
| 2024-12-03 | 16.68 | $16.84 | — |
| 2024-12-02 | 16.67 | $16.85 | — |
| 2024-11-29 | 16.64 | $16.82 | — |
| 2024-11-27 | 16.62 | $16.74 | — |
| 2024-11-26 | 16.61 | $16.71 | — |
| 2024-11-25 | 16.60 | $16.73 | — |
| 2024-11-22 | 16.58 | $16.62 | — |
| 2024-11-21 | 16.58 | $16.58 | — |
| 2024-11-20 | 16.58 | $16.55 | — |
| 2024-11-19 | 16.58 | $16.56 | — |
| 2024-11-18 | 16.58 | $16.53 | — |
| 2024-11-15 | 16.59 | $16.47 | — |
| 2024-11-14 | 16.60 | $16.55 | — |
| 2024-11-13 | 16.60 | $16.58 | — |
| 2024-11-12 | 16.61 | $16.61 | — |
| 2024-11-11 | 16.61 | $16.73 | — |
| 2024-11-08 | 16.60 | $16.74 | — |
| 2024-11-07 | 16.59 | $16.73 | — |
| 2024-11-06 | 16.58 | $16.60 | — |
| 2024-11-05 | 16.58 | $16.57 | — |
| 2024-11-04 | 16.59 | $16.48 | — |
| 2024-11-01 | 16.60 | $16.43 | — |
| 2024-10-31 | 16.62 | $16.45 | — |
| 2024-10-30 | 16.64 | $16.56 | — |
| 2024-10-29 | 16.66 | $16.59 | — |
| 2024-10-28 | 16.67 | $16.58 | — |
| 2024-10-25 | 16.68 | $16.57 | — |
| 2024-10-24 | 16.69 | $16.60 | — |
| 2024-10-23 | 16.71 | $16.56 | — |
| 2024-10-22 | 16.72 | $16.64 | — |
| 2024-10-21 | 16.73 | $16.67 | — |
| 2024-10-18 | 16.74 | $16.77 | — |
| 2024-10-17 | 16.74 | $16.72 | — |
| 2024-10-16 | 16.75 | $16.77 | — |
| 2024-10-15 | 16.74 | $16.72 | — |
| 2024-10-14 | 16.75 | $16.76 | — |
| 2024-10-11 | 16.75 | $16.73 | — |
| 2024-10-10 | 16.75 | $16.68 | — |
| 2024-10-09 | 16.75 | $16.70 | — |
| 2024-10-08 | 16.76 | $16.69 | — |
| 2024-10-07 | 16.76 | $16.66 | — |
| 2024-10-04 | 16.77 | $16.73 | — |
| 2024-10-03 | 16.76 | $16.74 | — |
| 2024-10-02 | 16.76 | $16.81 | — |
| 2024-10-01 | 16.74 | $16.82 | — |
| 2024-09-30 | 16.73 | $16.84 | — |
| 2024-09-27 | 16.71 | $16.86 | — |
| 2024-09-26 | 16.68 | $16.85 | — |
| 2024-09-25 | 16.66 | $16.76 | — |
| 2024-09-24 | 16.64 | $16.82 | — |
| 2024-09-23 | 16.62 | $16.76 | — |
| 2024-09-20 | 16.60 | $16.74 | — |
| 2024-09-19 | 16.58 | $16.78 | — |
| 2024-09-18 | 16.56 | $16.64 | — |
| 2024-09-17 | 16.55 | $16.69 | — |
| 2024-09-16 | 16.53 | $16.71 | — |
| 2024-09-13 | 16.52 | $16.65 | — |
| 2024-09-12 | 16.50 | $16.59 | — |
| 2024-09-11 | 16.49 | $16.54 | — |
| 2024-09-10 | 16.48 | $16.48 | — |
| 2024-09-09 | 16.48 | $16.44 | — |
| 2024-09-06 | 16.48 | $16.36 | — |
| 2024-09-05 | 16.48 | $16.48 | — |
| 2024-09-04 | 16.47 | $16.47 | — |
| 2024-09-03 | 16.46 | $16.45 | — |
| 2024-08-30 | 16.45 | $16.55 | — |
| 2024-08-29 | 16.43 | $16.53 | — |
| 2024-08-28 | 16.40 | $16.53 | — |
| 2024-08-27 | 16.38 | $16.58 | — |
| 2024-08-26 | 16.35 | $16.56 | — |
| 2024-08-23 | 16.32 | $16.59 | — |
| 2024-08-22 | 16.28 | $16.45 | — |
| 2024-08-21 | 16.25 | $16.54 | — |
| 2024-08-20 | 16.22 | $16.48 | — |
| 2024-08-19 | 16.19 | $16.48 | — |
| 2024-08-16 | 16.15 | $16.40 | — |
| 2024-08-15 | 16.12 | $16.35 | — |
| 2024-08-14 | 16.10 | $16.27 | — |
| 2024-08-13 | 16.08 | $16.24 | — |
| 2024-08-12 | 16.07 | $16.10 | — |
| 2024-08-09 | 16.07 | $16.08 | — |
| 2024-08-08 | 16.08 | $16.03 | — |
| 2024-08-07 | 16.09 | $15.90 | — |
| 2024-08-06 | 16.11 | $15.94 | — |
| 2024-08-05 | 16.13 | $15.95 | — |
| 2024-08-02 | 16.16 | $16.13 | — |
| 2024-08-01 | 16.16 | $16.17 | — |
| 2024-07-31 | 16.16 | $16.27 | — |
| 2024-07-30 | 16.15 | $16.11 | — |
| 2024-07-29 | 16.15 | $16.12 | — |
| 2024-07-26 | 16.15 | $16.11 | — |
| 2024-07-25 | 16.15 | $15.99 | — |
| 2024-07-24 | 16.16 | $16.00 | — |
| 2024-07-23 | 16.17 | $16.17 | — |
| 2024-07-22 | 16.17 | $16.18 | — |
| 2024-07-19 | 16.16 | $16.12 | — |
| 2024-07-18 | 16.16 | $16.19 | — |
| 2024-07-17 | 16.15 | $16.28 | — |
| 2024-07-16 | 16.13 | $16.36 | — |
| 2024-07-15 | 16.10 | $16.27 | — |
| 2024-07-12 | 16.08 | $16.30 | — |
| 2024-07-11 | 16.05 | $16.23 | — |
| 2024-07-10 | 16.03 | $16.19 | — |
| 2024-07-09 | 16.01 | $16.11 | — |
| 2024-07-08 | 15.99 | $16.12 | — |
| 2024-07-05 | 15.98 | $16.12 | — |
| 2024-07-03 | 15.96 | $16.05 | — |
| 2024-07-02 | 15.95 | $15.94 | — |
| 2024-07-01 | 15.94 | $15.88 | — |
| 2024-06-28 | 15.95 | $15.93 | — |
| 2024-06-27 | 15.94 | $15.98 | — |
| 2024-06-26 | 15.93 | $15.95 | — |
| 2024-06-25 | 15.93 | $16.01 | — |
| 2024-06-24 | 15.91 | $15.99 | — |
| 2024-06-21 | 15.90 | $15.97 | — |
| 2024-06-20 | 15.88 | $15.99 | — |
| 2024-06-18 | 15.87 | $16.02 | — |
| 2024-06-17 | 15.85 | $15.96 | — |
| 2024-06-14 | 15.83 | $15.94 | — |
| 2024-06-13 | 15.82 | $15.95 | — |
| 2024-06-12 | 15.81 | $15.93 | — |
| 2024-06-11 | 15.79 | $15.83 | — |
| 2024-06-10 | 15.79 | $15.82 | — |
| 2024-06-07 | 15.79 | $15.81 | — |
| 2024-06-06 | 15.78 | $15.92 | — |
| 2024-06-05 | 15.77 | $15.92 | — |
| 2024-06-04 | 15.76 | $15.81 | — |
| 2024-06-03 | 15.75 | $15.80 | — |
| 2024-05-31 | 15.75 | $15.65 | — |
| 2024-05-30 | 15.76 | $15.65 | — |
| 2024-05-29 | 15.77 | $15.62 | — |
| 2024-05-28 | 15.79 | $15.74 | — |
| 2024-05-24 | 15.79 | $15.78 | — |
| 2024-05-23 | 15.79 | $15.72 | — |
| 2024-05-22 | 15.79 | $15.80 | — |
| 2024-05-21 | 15.79 | $15.84 | — |
| 2024-05-20 | 15.78 | $15.82 | — |
| 2024-05-17 | 15.77 | $15.83 | — |
| 2024-05-16 | 15.75 | $15.84 | — |
| 2024-05-15 | 15.74 | $15.87 | — |
| 2024-05-14 | 15.72 | $15.73 | — |
| 2024-05-13 | 15.71 | $15.67 | — |
| 2024-05-10 | 15.71 | $15.66 | — |
| 2024-05-09 | 15.71 | $15.93 | — |
| 2024-05-08 | 15.68 | $15.87 | — |
| 2024-05-07 | 15.66 | $15.89 | — |
| 2024-05-06 | 15.63 | $15.87 | — |
| 2024-05-03 | 15.61 | $15.79 | — |
| 2024-05-02 | 15.60 | $15.67 | — |
| 2024-05-01 | 15.60 | $15.56 | — |
| 2024-04-30 | 15.61 | $15.55 | — |
| 2024-04-29 | 15.62 | $15.69 | — |
| 2024-04-26 | 15.62 | $15.63 | — |
| 2024-04-25 | 15.63 | $15.54 | — |
| 2024-04-24 | 15.65 | $15.60 | — |
| 2024-04-23 | 15.66 | $15.62 | — |
| 2024-04-22 | 15.67 | $15.53 | — |
| 2024-04-19 | 15.70 | $15.46 | — |
| 2024-04-18 | 15.73 | $15.48 | — |
| 2024-04-17 | 15.77 | $15.51 | — |
| 2024-04-16 | 15.80 | $15.50 | — |
| 2024-04-15 | 15.84 | $15.57 | — |
| 2024-04-12 | 15.87 | $15.69 | — |
| 2024-04-11 | 15.89 | $15.77 | — |
| 2024-04-10 | 15.90 | $15.75 | — |
| 2024-04-09 | 15.91 | $15.92 | — |
| 2024-04-08 | 15.91 | $15.87 | — |
| 2024-04-05 | 15.91 | $15.87 | — |
| 2024-04-04 | 15.92 | $15.86 | — |
| 2024-04-03 | 15.92 | $15.91 | — |
| 2024-04-02 | 15.92 | $15.88 | — |
| 2024-04-01 | 15.92 | $15.94 | — |
| 2024-03-28 | 15.92 | $16.02 | — |
| 2024-03-27 | 15.90 | $16.02 | — |
| 2024-03-26 | 15.89 | $15.93 | — |
| 2024-03-25 | 15.88 | $15.94 | — |
| 2024-03-22 | 15.87 | $15.97 | — |
| 2024-03-21 | 15.86 | $15.96 | — |
| 2024-03-20 | 15.84 | $15.93 | — |
| 2024-03-19 | 15.83 | $15.84 | — |
| 2024-03-18 | 15.82 | $15.79 | — |
| 2024-03-15 | 15.82 | $15.78 | — |
| 2024-03-14 | 15.82 | $15.82 | — |
| 2024-03-13 | 15.81 | $15.91 | — |
| 2024-03-12 | 15.79 | $15.93 | — |
| 2024-03-11 | 15.77 | $15.89 | — |
| 2024-03-08 | 15.75 | $15.92 | — |
| 2024-03-07 | 15.73 | $15.94 | — |
| 2024-03-06 | 15.70 | $15.85 | — |
| 2024-03-05 | 15.68 | $15.79 | — |
| 2024-03-04 | 15.66 | $15.79 | — |
| 2024-03-01 | 15.64 | $15.82 | — |
| 2024-02-29 | 15.62 | $15.72 | — |
| 2024-02-28 | 15.61 | $15.67 | — |
| 2024-02-27 | 15.60 | $15.68 | — |
| 2024-02-26 | 15.59 | $15.68 | — |
| 2024-02-23 | 15.58 | $15.71 | — |
| 2024-02-22 | 15.57 | $15.66 | — |
| 2024-02-21 | 15.56 | $15.55 | — |
| 2024-02-20 | 15.55 | $15.57 | — |
| 2024-02-16 | 15.55 | $15.58 | — |
| 2024-02-15 | 15.54 | $15.61 | — |
| 2024-02-14 | 15.53 | $15.53 | — |
| 2024-02-13 | 15.53 | $15.42 | — |
| 2024-02-12 | 15.54 | $15.61 | — |
| 2024-02-09 | 15.52 | $15.59 | — |
| 2024-02-08 | 15.51 | $15.57 | — |
| 2024-02-07 | 15.50 | $15.58 | — |
| 2024-02-06 | 15.49 | $15.55 | — |
| 2024-02-05 | 15.48 | $15.48 | — |
| 2024-02-02 | 15.48 | $15.57 | — |
| 2024-02-01 | 15.46 | $15.64 | — |
| 2024-01-31 | 15.44 | $15.52 | — |
| 2024-01-30 | 15.43 | $15.56 | — |
| 2024-01-29 | 15.42 | $15.56 | — |
| 2024-01-26 | 15.41 | $15.47 | — |
| 2024-01-25 | 15.40 | $15.46 | — |
| 2024-01-24 | 15.40 | $15.41 | — |
| 2024-01-23 | 15.41 | $15.41 | — |
| 2024-01-22 | 15.42 | $15.42 | — |
| 2024-01-19 | 15.43 | $15.39 | — |
| 2024-01-18 | 15.44 | $15.32 | — |
| 2024-01-17 | 15.46 | $15.28 | — |
| 2024-01-16 | 15.49 | $15.36 | — |
| 2024-01-12 | 15.51 | $15.48 | — |
| 2024-01-11 | 15.52 | $15.44 | — |
| 2024-01-10 | 15.54 | $15.41 | — |
| 2024-01-09 | 15.56 | $15.39 | — |
| 2024-01-08 | 15.58 | $15.43 | — |
| 2024-01-05 | 15.59 | $15.32 | — |
| 2024-01-04 | 15.62 | $15.34 | — |
| 2024-01-03 | 15.64 | $15.39 | — |
| 2024-01-02 | 15.66 | $15.44 | — |
| 2023-12-29 | 15.68 | $15.53 | — |
| 2023-12-28 | 15.68 | $15.57 | — |
| 2023-12-27 | 15.68 | $15.94 | — |
| 2023-12-26 | 15.64 | $15.85 | — |
| 2023-12-22 | 15.60 | $15.82 | — |
| 2023-12-21 | 15.56 | $15.81 | — |
| 2023-12-20 | 15.53 | $15.73 | — |
| 2023-12-19 | 15.49 | $15.80 | — |
| 2023-12-18 | 15.45 | $15.73 | — |
| 2023-12-15 | 15.41 | $15.73 | — |
| 2023-12-14 | 15.37 | $15.76 | — |
| 2023-12-13 | 15.31 | $15.62 | — |
| 2023-12-12 | 15.27 | $15.41 | — |
| 2023-12-11 | 15.25 | $15.38 | — |
| 2023-12-08 | 15.23 | $15.36 | — |
| 2023-12-07 | 15.20 | $15.37 | — |
| 2023-12-06 | 15.18 | $15.34 | — |
| 2023-12-05 | 15.15 | $15.31 | — |
| 2023-12-04 | 15.12 | $15.28 | — |
| 2023-12-01 | 15.09 | $15.34 | — |
| 2023-11-30 | 15.05 | $15.21 | — |
| 2023-11-29 | 15.02 | $15.23 | — |
| 2023-11-28 | 14.99 | $15.18 | — |
| 2023-11-27 | 14.96 | $15.14 | — |
| 2023-11-24 | 14.92 | $15.10 | — |
| 2023-11-22 | 14.88 | $15.12 | — |
| 2023-11-21 | 14.84 | $15.10 | — |
| 2023-11-20 | 14.80 | $15.12 | — |
| 2023-11-17 | 14.75 | $15.05 | — |
| 2023-11-16 | 14.71 | $15.00 | — |
| 2023-11-15 | 14.66 | $14.97 | — |
| 2023-11-14 | 14.62 | $15.00 | — |
| 2023-11-13 | 14.57 | $14.75 | — |
| 2023-11-10 | 14.55 | $14.75 | — |
| 2023-11-09 | 14.52 | $14.67 | — |
| 2023-11-08 | 14.50 | $14.77 | — |
| 2023-11-07 | 14.47 | $14.75 | — |
| 2023-11-06 | 14.45 | $14.72 | — |
| 2023-11-03 | 14.42 | $14.74 | — |
| 2023-11-02 | 14.39 | $14.61 | — |
| 2023-11-01 | 14.38 | $14.42 | — |
| 2023-10-31 | 14.38 | $14.29 | — |
| 2023-10-30 | 14.39 | $14.27 | — |
| 2023-10-27 | 14.41 | $14.22 | — |
| 2023-10-26 | 14.44 | $14.25 | — |
| 2023-10-25 | 14.46 | $14.25 | — |
| 2023-10-24 | 14.48 | $14.38 | — |
| 2023-10-23 | 14.50 | $14.32 | — |
| 2023-10-20 | 14.52 | $14.30 | — |
| 2023-10-19 | 14.54 | $14.35 | — |
| 2023-10-18 | 14.56 | $14.45 | — |
| 2023-10-17 | 14.58 | $14.58 | — |
| 2023-10-16 | 14.58 | $14.63 | — |
| 2023-10-13 | 14.58 | $14.60 | — |
| 2023-10-12 | 14.59 | $14.60 | — |
| 2023-10-11 | 14.60 | $14.72 | — |
| 2023-10-10 | 14.60 | $14.65 | — |
| 2023-10-09 | 14.60 | $14.58 | — |
| 2023-10-06 | 14.62 | $14.49 | — |
| 2023-10-05 | 14.64 | $14.44 | — |
| 2023-10-04 | 14.68 | $14.43 | — |
| 2023-10-03 | 14.71 | $14.36 | — |
| 2023-10-02 | 14.76 | $14.52 | — |
| 2023-09-29 | 14.79 | $14.61 | — |
| 2023-09-28 | 14.82 | $14.63 | — |
| 2023-09-27 | 14.85 | $14.57 | — |
| 2023-09-26 | 14.89 | $14.59 | — |
| 2023-09-25 | 14.92 | $14.70 | — |
| 2023-09-22 | 14.95 | $14.76 | — |
| 2023-09-21 | 14.97 | $14.73 | — |
| 2023-09-20 | 15.00 | $14.90 | — |
| 2023-09-19 | 15.01 | $14.95 | — |
| 2023-09-18 | 15.01 | $14.99 | — |
| 2023-09-15 | 15.01 | $14.98 | — |
| 2023-09-14 | 15.01 | $15.06 | — |
| 2023-09-13 | 15.00 | $15.01 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.02 | — |
| 2023-09-08 | 14.99 | $14.98 | — |
| 2023-09-07 | 14.99 | $14.96 | — |
| 2023-09-06 | 14.99 | $14.97 | — |
| 2023-09-05 | 15.00 | $15.02 | — |
| 2023-09-01 | 15.00 | $15.10 | — |
| 2023-08-31 | 14.99 | $15.13 | — |
| 2023-08-30 | 14.98 | $15.13 | — |
| 2023-08-29 | 14.96 | $15.12 | — |
| 2023-08-28 | 14.95 | $14.98 | — |
| 2023-08-25 | 14.96 | $14.91 | — |
| 2023-08-24 | 14.98 | $14.88 | — |
| 2023-08-23 | 15.00 | $14.98 | — |
| 2023-08-22 | 15.01 | $14.83 | — |
| 2023-08-21 | 15.04 | $14.83 | — |
| 2023-08-18 | 15.07 | $14.84 | — |
| 2023-08-17 | 15.10 | $14.82 | — |
| 2023-08-16 | 15.14 | $14.88 | — |
| 2023-08-15 | 15.17 | $14.96 | — |
| 2023-08-14 | 15.20 | $15.06 | — |
| 2023-08-11 | 15.22 | $15.06 | — |
| 2023-08-10 | 15.25 | $15.12 | — |
| 2023-08-09 | 15.26 | $15.16 | — |
| 2023-08-08 | 15.28 | $15.18 | — |
| 2023-08-07 | 15.29 | $15.19 | — |
| 2023-08-04 | 15.30 | $15.15 | — |
| 2023-08-03 | 15.31 | $15.10 | — |
| 2023-08-02 | 15.33 | $15.18 | — |
| 2023-08-01 | 15.34 | $15.32 | — |
| 2023-07-31 | 15.33 | $15.41 | — |
| 2023-07-28 | 15.31 | $15.39 | — |
| 2023-07-27 | 15.30 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.40 | — |
| 2023-07-25 | 15.28 | $15.38 | — |
| 2023-07-24 | 15.26 | $15.36 | — |
| 2023-07-21 | 15.24 | $15.35 | — |
| 2023-07-20 | 15.22 | $15.34 | — |
| 2023-07-19 | 15.21 | $15.43 | — |
| 2023-07-18 | 15.18 | $15.39 | — |
| 2023-07-17 | 15.15 | $15.34 | — |
| 2023-07-14 | 15.13 | $15.31 | — |
| 2023-07-13 | 15.12 | $15.36 | — |
| 2023-07-12 | 15.09 | $15.23 | — |
| 2023-07-11 | 15.08 | $15.08 | — |
| 2023-07-10 | 15.08 | $15.01 | — |
| 2023-07-07 | 15.09 | $14.97 | — |
| 2023-07-06 | 15.10 | $14.96 | — |
| 2023-07-05 | 15.11 | $15.11 | — |
| 2023-07-03 | 15.11 | $15.17 | — |
| 2023-06-30 | 15.10 | $15.18 | — |
| 2023-06-29 | 15.08 | $15.07 | — |
| 2023-06-28 | 15.08 | $15.12 | — |
| 2023-06-27 | 15.07 | $15.09 | — |
| 2023-06-26 | 15.06 | $15.04 | — |
| 2023-06-23 | 15.06 | $15.04 | — |
| 2023-06-22 | 15.05 | $15.08 | — |
| 2023-06-21 | 15.04 | $15.13 | — |
| 2023-06-20 | 15.02 | $15.15 | — |
| 2023-06-16 | 15.00 | $15.19 | — |
| 2023-06-15 | 14.98 | $15.23 | — |
| 2023-06-14 | 14.95 | $15.10 | — |
| 2023-06-13 | 14.93 | $15.07 | — |
| 2023-06-12 | 14.91 | $15.05 | — |
| 2023-06-09 | 14.89 | $14.99 | — |
| 2023-06-08 | 14.88 | $15.00 | — |
| 2023-06-07 | 14.86 | $14.92 | — |
| 2023-06-06 | 14.86 | $14.99 | — |
| 2023-06-05 | 14.85 | $14.94 | — |
| 2023-06-02 | 14.84 | $14.96 | — |
| 2023-06-01 | 14.83 | $14.89 | — |
| 2023-05-31 | 14.82 | $14.79 | — |
| 2023-05-30 | 14.83 | $14.82 | — |
| 2023-05-26 | 14.83 | $14.79 | — |
| 2023-05-25 | 14.84 | $14.69 | — |
| 2023-05-24 | 14.86 | $14.71 | — |
| 2023-05-23 | 14.88 | $14.80 | — |
| 2023-05-22 | 14.89 | $14.86 | — |
| 2023-05-19 | 14.89 | $14.85 | — |
| 2023-05-18 | 14.89 | $14.87 | — |
| 2023-05-17 | 14.90 | $14.88 | — |
| 2023-05-16 | 14.90 | $14.82 | — |
| 2023-05-15 | 14.91 | $14.90 | — |
| 2023-05-12 | 14.91 | $14.88 | — |
| 2023-05-11 | 14.91 | $14.94 | — |
| 2023-05-10 | 14.91 | $14.94 | — |
| 2023-05-09 | 14.90 | $14.89 | — |
| 2023-05-08 | 14.91 | $14.92 | — |
| 2023-05-05 | 14.91 | $14.96 | — |
| 2023-05-04 | 14.90 | $14.86 | — |
| 2023-05-03 | 14.90 | $14.91 | — |
| 2023-05-02 | 14.90 | $14.89 | — |
| 2023-05-01 | 14.91 | $14.89 | — |
| 2023-04-28 | 14.91 | $14.98 | — |
| 2023-04-27 | 14.90 | $14.90 | — |
| 2023-04-26 | 14.90 | $14.83 | — |
| 2023-04-25 | 14.90 | $14.87 | — |
| 2023-04-24 | 14.90 | $14.93 | — |
| 2023-04-21 | 14.89 | $14.89 | — |
| 2023-04-20 | 14.89 | $14.90 | — |
| 2023-04-19 | 14.88 | $14.90 | — |
| 2023-04-18 | 14.87 | $14.92 | — |
| 2023-04-17 | 14.86 | $14.90 | — |
| 2023-04-14 | 14.84 | $14.92 | — |
| 2023-04-13 | 14.83 | $14.98 | — |
| 2023-04-12 | 14.80 | $14.91 | — |
| 2023-04-11 | 14.78 | $14.91 | — |
| 2023-04-10 | 14.75 | $14.88 | — |
| 2023-04-06 | 14.73 | $14.93 | — |
| 2023-04-05 | 14.70 | $14.91 | — |
| 2023-04-04 | 14.67 | $14.92 | — |
| 2023-04-03 | 14.64 | $14.92 | — |
| 2023-03-31 | 14.60 | $14.86 | — |
| 2023-03-30 | 14.57 | $14.74 | — |
| 2023-03-29 | 14.55 | $14.67 | — |
| 2023-03-28 | 14.53 | $14.59 | — |
| 2023-03-27 | 14.53 | $14.58 | — |
| 2023-03-24 | 14.52 | $14.64 | — |
| 2023-03-23 | 14.50 | $14.63 | — |
| 2023-03-22 | 14.49 | $14.59 | — |
| 2023-03-21 | 14.48 | $14.58 | — |
| 2023-03-20 | 14.47 | $14.52 | — |
| 2023-03-17 | 14.46 | $14.48 | — |
| 2023-03-16 | 14.46 | $14.49 | — |
| 2023-03-15 | 14.47 | $14.44 | — |
| 2023-03-14 | 14.47 | $14.46 | — |
| 2023-03-13 | 14.48 | $14.43 | — |
| 2023-03-10 | 14.49 | $14.39 | — |
| 2023-03-09 | 14.51 | $14.37 | — |
| 2023-03-08 | 14.53 | $14.46 | — |
| 2023-03-07 | 14.55 | $14.46 | — |
| 2023-03-06 | 14.56 | $14.58 | — |
| 2023-03-03 | 14.57 | $14.60 | — |
| 2023-03-02 | 14.58 | $14.43 | — |
| 2023-03-01 | 14.60 | $14.42 | — |
| 2023-02-28 | 14.63 | $14.46 | — |
| 2023-02-27 | 14.66 | $14.47 | — |
| 2023-02-24 | 14.69 | $14.42 | — |
| 2023-02-23 | 14.72 | $14.56 | — |
| 2023-02-22 | 14.74 | $14.50 | — |
| 2023-02-21 | 14.77 | $14.50 | — |
| 2023-02-17 | 14.81 | $14.69 | — |
| 2023-02-16 | 14.82 | $14.69 | — |
| 2023-02-15 | 14.83 | $14.78 | — |
| 2023-02-14 | 14.84 | $14.79 | — |
| 2023-02-13 | 14.84 | $14.81 | — |
| 2023-02-10 | 14.84 | $14.72 | — |
| 2023-02-09 | 14.85 | $14.77 | — |
| 2023-02-08 | 14.85 | $14.83 | — |
| 2023-02-07 | 14.85 | $14.87 | — |
| 2023-02-06 | 14.84 | $14.81 | — |
| 2023-02-03 | 14.83 | $14.92 | — |
| 2023-02-02 | 14.81 | $15.06 | — |
| 2023-02-01 | 14.77 | $14.99 | — |
| 2023-01-31 | 14.74 | $14.86 | — |
| 2023-01-30 | 14.71 | $14.77 | — |
| 2023-01-27 | 14.69 | $14.88 | — |
| 2023-01-26 | 14.66 | $14.87 | — |
| 2023-01-25 | 14.63 | $14.84 | — |
| 2023-01-24 | 14.60 | $14.81 | — |
| 2023-01-23 | 14.56 | $14.77 | — |
| 2023-01-20 | 14.54 | $14.72 | — |
| 2023-01-19 | 14.51 | $14.66 | — |
| 2023-01-18 | 14.50 | $14.69 | — |
| 2023-01-17 | 14.47 | $14.70 | — |
| 2023-01-13 | 14.45 | $14.71 | — |
| 2023-01-12 | 14.43 | $14.71 | — |
| 2023-01-11 | 14.41 | $14.60 | — |
| 2023-01-10 | 14.40 | $14.47 | — |
| 2023-01-09 | 14.40 | $14.48 | — |
| 2023-01-06 | 14.41 | $14.43 | — |
| 2023-01-05 | 14.42 | $14.21 | — |
| 2023-01-04 | 14.45 | $14.27 | — |
| 2023-01-03 | 14.48 | $14.15 | — |
| 2022-12-30 | 14.53 | $14.11 | — |
| 2022-12-29 | 14.59 | $14.17 | — |
| 2022-12-28 | 14.64 | $14.38 | — |
| 2022-12-27 | 14.67 | $14.47 | — |
| 2022-12-23 | 14.70 | $14.53 | — |
| 2022-12-22 | 14.72 | $14.53 | — |
| 2022-12-21 | 14.74 | $14.62 | — |
| 2022-12-20 | 14.76 | $14.52 | — |
| 2022-12-19 | 14.78 | $14.55 | — |
| 2022-12-16 | 14.80 | $14.64 | — |
| 2022-12-15 | 14.81 | $14.73 | — |
| 2022-12-14 | 14.81 | $14.91 | — |
| 2022-12-13 | 14.79 | $14.92 | — |
| 2022-12-12 | 14.77 | $14.81 | — |
| 2022-12-09 | 14.76 | $14.76 | — |
| 2022-12-08 | 14.76 | $14.85 | — |
| 2022-12-07 | 14.73 | $14.82 | — |
| 2022-12-06 | 14.71 | $14.77 | — |
| 2022-12-05 | 14.69 | $14.82 | — |
| 2022-12-02 | 14.66 | $15.00 | — |
| 2022-12-01 | 14.61 | $14.97 | — |
| 2022-11-30 | 14.56 | $14.88 | — |
| 2022-11-29 | 14.51 | $14.61 | — |
| 2022-11-28 | 14.48 | $14.63 | — |
| 2022-11-25 | 14.45 | $14.73 | — |
| 2022-11-23 | 14.41 | $14.72 | — |
| 2022-11-22 | 14.36 | $14.62 | — |
| 2022-11-21 | 14.33 | $14.49 | — |
| 2022-11-18 | 14.29 | $14.52 | — |
| 2022-11-17 | 14.26 | $14.53 | — |
| 2022-11-16 | 14.22 | $14.59 | — |
| 2022-11-15 | 14.16 | $14.60 | — |
| 2022-11-14 | 14.11 | $14.47 | — |
| 2022-11-11 | 14.06 | $14.54 | — |
| 2022-11-10 | 14.00 | $14.46 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.94 | $14.07 | — |
| 2022-11-07 | 13.92 | $13.99 | — |
| 2022-11-04 | 13.91 | $13.96 | — |
| 2022-11-03 | 13.89 | $13.82 | — |
| 2022-11-02 | 13.89 | $13.92 | — |
| 2022-11-01 | 13.89 | $14.07 | — |
| 2022-10-31 | 13.87 | $14.04 | — |
| 2022-10-28 | 13.85 | $14.11 | — |
| 2022-10-27 | 13.82 | $14.02 | — |
| 2022-10-26 | 13.80 | $14.01 | — |
| 2022-10-25 | 13.78 | $13.98 | — |
| 2022-10-24 | 13.76 | $13.79 | — |
| 2022-10-21 | 13.76 | $13.77 | — |
| 2022-10-20 | 13.76 | $13.64 | — |
| 2022-10-19 | 13.78 | $13.71 | — |
| 2022-10-18 | 13.79 | $13.84 | — |
| 2022-10-17 | 13.80 | $13.77 | — |
| 2022-10-14 | 13.81 | $13.58 | — |
| 2022-10-13 | 13.85 | $13.74 | — |
| 2022-10-12 | 13.87 | $13.63 | — |
| 2022-10-11 | 13.91 | $13.64 | — |
| 2022-10-10 | 13.95 | $13.69 | — |
| 2022-10-07 | 13.99 | $13.78 | — |
| 2022-10-06 | 14.03 | $13.97 | — |
| 2022-10-05 | 14.06 | $14.08 | — |
| 2022-10-04 | 14.08 | $14.16 | — |
| 2022-10-03 | 14.09 | $13.91 | — |
| 2022-09-30 | 14.13 | $13.68 | — |
| 2022-09-29 | 14.19 | $13.77 | — |
| 2022-09-28 | 14.25 | $13.95 | — |
| 2022-09-27 | 14.30 | $13.70 | — |
| 2022-09-26 | 14.38 | $13.76 | — |
| 2022-09-23 | 14.46 | $13.95 | — |
| 2022-09-22 | 14.53 | $14.12 | — |
| 2022-09-21 | 14.58 | $14.27 | — |
| 2022-09-20 | 14.62 | $14.34 | — |
| 2022-09-19 | 14.67 | $14.46 | — |
| 2022-09-16 | 14.70 | $14.44 | — |
| 2022-09-15 | 14.74 | $14.51 | — |
| 2022-09-14 | 14.78 | $14.60 | — |
| 2022-09-13 | 14.81 | $14.57 | — |
| 2022-09-12 | 14.85 | $14.88 | — |
| 2022-09-09 | 14.86 | $14.80 | — |
| 2022-09-08 | 14.89 | $14.68 | — |
| 2022-09-07 | 14.92 | $14.68 | — |
| 2022-09-06 | 14.97 | $14.54 | — |
| 2022-09-02 | 15.02 | $14.65 | — |
| 2022-09-01 | 15.07 | $14.67 | — |
| 2022-08-31 | 15.12 | $14.76 | — |
| 2022-08-30 | 15.17 | $14.85 | — |
| 2022-08-29 | 15.21 | $14.92 | — |
| 2022-08-26 | 15.24 | $14.99 | — |
| 2022-08-25 | 15.27 | $15.21 | — |
| 2022-08-24 | 15.28 | $15.07 | — |
| 2022-08-23 | 15.30 | $15.07 | — |
| 2022-08-22 | 15.31 | $15.08 | — |
| 2022-08-19 | 15.33 | $15.25 | — |
| 2022-08-18 | 15.33 | $15.40 | — |
| 2022-08-17 | 15.32 | $15.38 | — |
| 2022-08-16 | 15.30 | $15.48 | — |
| 2022-08-15 | 15.27 | $15.47 | — |
| 2022-08-12 | 15.24 | $15.46 | — |
| 2022-08-11 | 15.20 | $15.33 | — |
| 2022-08-10 | 15.17 | $15.37 | — |
| 2022-08-09 | 15.14 | $15.21 | — |
| 2022-08-08 | 15.12 | $15.28 | — |
| 2022-08-05 | 15.08 | $15.22 | — |
| 2022-08-04 | 15.05 | $15.33 | — |
| 2022-08-03 | 15.01 | $15.30 | — |
| 2022-08-02 | 14.97 | $15.17 | — |
| 2022-08-01 | 14.94 | $15.32 | — |
| 2022-07-29 | 14.88 | $15.29 | — |
| 2022-07-28 | 14.83 | $15.19 | — |
| 2022-07-27 | 14.79 | $15.06 | — |
| 2022-07-26 | 14.75 | $14.87 | — |
| 2022-07-25 | 14.74 | $14.95 | — |
| 2022-07-22 | 14.71 | $14.96 | — |
| 2022-07-21 | 14.68 | $14.94 | — |
| 2022-07-20 | 14.65 | $14.82 | — |
| 2022-07-19 | 14.63 | $14.79 | — |
| 2022-07-18 | 14.62 | $14.63 | — |
| 2022-07-15 | 14.61 | $14.66 | — |
| 2022-07-14 | 14.60 | $14.51 | — |
| 2022-07-13 | 14.61 | $14.59 | — |
| 2022-07-12 | 14.61 | $14.59 | — |
| 2022-07-11 | 14.60 | $14.61 | — |
| 2022-07-08 | 14.60 | $14.67 | — |
| 2022-07-07 | 14.60 | $14.71 | — |
| 2022-07-06 | 14.59 | $14.61 | — |
| 2022-07-05 | 14.60 | $14.66 | — |
| 2022-07-01 | 14.60 | $14.67 | — |
| 2022-06-30 | 14.61 | $14.56 | — |
| 2022-06-29 | 14.63 | $14.60 | — |
| 2022-06-28 | 14.66 | $14.58 | — |
| 2022-06-27 | 14.68 | $14.69 | — |
| 2022-06-24 | 14.70 | $14.73 | — |
| 2022-06-23 | 14.72 | $14.55 | — |
| 2022-06-22 | 14.76 | $14.48 | — |
| 2022-06-21 | 14.80 | $14.45 | — |
| 2022-06-17 | 14.86 | $14.35 | — |
| 2022-06-16 | 14.92 | $14.34 | — |
| 2022-06-15 | 14.99 | $14.53 | — |
| 2022-06-14 | 15.04 | $14.33 | — |
| 2022-06-13 | 15.12 | $14.43 | — |
| 2022-06-10 | 15.18 | $14.83 | — |
| 2022-06-09 | 15.21 | $15.07 | — |
| 2022-06-08 | 15.22 | $15.25 | — |
| 2022-06-07 | 15.21 | $15.34 | — |
| 2022-06-06 | 15.19 | $15.27 | — |
| 2022-06-03 | 15.17 | $15.29 | — |
| 2022-06-02 | 15.16 | $15.40 | — |
| 2022-06-01 | 15.13 | $15.25 | — |
| 2022-05-31 | 15.12 | $15.34 | — |
| 2022-05-27 | 15.10 | $15.42 | — |
| 2022-05-26 | 15.07 | $15.26 | — |
| 2022-05-25 | 15.06 | $15.12 | — |
| 2022-05-24 | 15.06 | $15.04 | — |
| 2022-05-23 | 15.07 | $15.06 | — |
| 2022-05-20 | 15.09 | $14.98 | — |
| 2022-05-19 | 15.11 | $14.94 | — |
| 2022-05-18 | 15.15 | $14.93 | — |
| 2022-05-17 | 15.18 | $15.12 | — |
| 2022-05-16 | 15.21 | $15.02 | — |
| 2022-05-13 | 15.25 | $15.03 | — |
| 2022-05-12 | 15.29 | $14.93 | — |
| 2022-05-11 | 15.34 | $14.95 | — |
| 2022-05-10 | 15.40 | $14.98 | — |
| 2022-05-09 | 15.46 | $14.94 | — |
| 2022-05-06 | 15.53 | $15.16 | — |
| 2022-05-05 | 15.58 | $15.27 | — |
| 2022-05-04 | 15.62 | $15.61 | — |
| 2022-05-03 | 15.64 | $15.40 | — |
| 2022-05-02 | 15.68 | $15.34 | — |
| 2022-04-29 | 15.73 | $15.39 | — |
| 2022-04-28 | 15.78 | $15.61 | — |
| 2022-04-27 | 15.82 | $15.46 | — |
| 2022-04-26 | 15.87 | $15.47 | — |
| 2022-04-25 | 15.93 | $15.64 | — |
| 2022-04-22 | 15.97 | $15.60 | — |
| 2022-04-21 | 16.02 | $15.79 | — |
| 2022-04-20 | 16.06 | $15.94 | — |
| 2022-04-19 | 16.08 | $15.88 | — |
| 2022-04-18 | 16.11 | $15.84 | — |
| 2022-04-14 | 16.14 | $15.87 | — |
| 2022-04-13 | 16.18 | $15.99 | — |
| 2022-04-12 | 16.20 | $15.90 | — |
| 2022-04-11 | 16.23 | $15.92 | — |
| 2022-04-08 | 16.26 | $16.06 | — |
| 2022-04-07 | 16.28 | $16.11 | — |
| 2022-04-06 | 16.29 | $16.12 | — |
| 2022-04-05 | 16.30 | $16.24 | — |
| 2022-04-04 | 16.30 | $16.42 | — |
| 2022-04-01 | 16.27 | $16.36 | — |
| 2022-03-31 | 16.25 | $16.34 | — |
| 2022-03-30 | 16.24 | $16.45 | — |
| 2022-03-29 | 16.21 | $16.47 | — |
| 2022-03-28 | 16.18 | $16.32 | — |
| 2022-03-25 | 16.17 | $16.27 | — |
| 2022-03-24 | 16.16 | $16.32 | — |
| 2022-03-23 | 16.14 | $16.27 | — |
| 2022-03-22 | 16.13 | $16.30 | — |
| 2022-03-21 | 16.12 | $16.24 | — |
| 2022-03-18 | 16.11 | $16.35 | — |
| 2022-03-17 | 16.09 | $16.23 | — |
| 2022-03-16 | 16.09 | $16.12 | — |
| 2022-03-15 | 16.10 | $15.87 | — |
| 2022-03-14 | 16.13 | $15.78 | — |
| 2022-03-11 | 16.18 | $15.91 | — |
| 2022-03-10 | 16.21 | $16.01 | — |
| 2022-03-09 | 16.25 | $16.10 | — |
| 2022-03-08 | 16.27 | $15.91 | — |
| 2022-03-07 | 16.32 | $15.96 | — |
| 2022-03-04 | 16.36 | $16.22 | — |
| 2022-03-03 | 16.39 | $16.29 | — |
| 2022-03-02 | 16.40 | $16.35 | — |
| 2022-03-01 | 16.42 | $16.34 | — |
| 2022-02-28 | 16.44 | $16.41 | — |
| 2022-02-25 | 16.45 | $16.37 | — |
| 2022-02-24 | 16.46 | $16.19 | — |
| 2022-02-23 | 16.50 | $16.15 | — |
| 2022-02-22 | 16.53 | $16.30 | — |
| 2022-02-18 | 16.56 | $16.39 | — |
| 2022-02-17 | 16.58 | $16.44 | — |
| 2022-02-16 | 16.60 | $16.57 | — |
| 2022-02-15 | 16.60 | $16.54 | — |
| 2022-02-14 | 16.61 | $16.43 | — |
| 2022-02-11 | 16.63 | $16.51 | — |
| 2022-02-10 | 16.64 | $16.59 | — |
| 2022-02-09 | 16.66 | $16.78 | — |
| 2022-02-08 | 16.65 | $16.63 | — |
| 2022-02-07 | 16.66 | $16.60 | — |
| 2022-02-04 | 16.68 | $16.61 | — |
| 2022-02-03 | 16.69 | $16.62 | — |
| 2022-02-02 | 16.71 | $16.82 | — |
| 2022-02-01 | 16.71 | $16.76 | — |
| 2022-01-31 | 16.72 | $16.71 | — |
| 2022-01-28 | 16.74 | $16.54 | — |
| 2022-01-27 | 16.78 | $16.41 | — |
| 2022-01-26 | 16.83 | $16.44 | — |
| 2022-01-25 | 16.89 | $16.51 | — |
| 2022-01-24 | 16.94 | $16.60 | — |
| 2022-01-21 | 17.00 | $16.62 | — |
| 2022-01-20 | 17.05 | $16.73 | — |
| 2022-01-19 | 17.10 | $16.78 | — |
| 2022-01-18 | 17.14 | $16.81 | — |
| 2022-01-14 | 17.19 | $17.01 | — |
| 2022-01-13 | 17.21 | $17.06 | — |
| 2022-01-12 | 17.24 | $17.15 | — |
| 2022-01-11 | 17.26 | $17.11 | — |
| 2022-01-10 | 17.28 | $16.99 | — |
| 2022-01-07 | 17.32 | $17.02 | — |
| 2022-01-06 | 17.35 | $17.05 | — |
| 2022-01-05 | 17.39 | $17.08 | — |
| 2022-01-04 | 17.42 | $17.25 | — |
| 2022-01-03 | 17.44 | $17.25 | — |
| 2021-12-31 | 17.46 | $17.28 | — |
| 2021-12-30 | 17.48 | $17.29 | — |
| 2021-12-29 | 17.49 | $17.61 | — |
| 2021-12-28 | 17.48 | $17.63 | — |
| 2021-12-27 | 17.46 | $17.64 | — |
| 2021-12-23 | 17.44 | $17.55 | — |
| 2021-12-22 | 17.43 | $17.51 | — |
| 2021-12-21 | 17.42 | $17.42 | — |
| 2021-12-20 | 17.42 | $17.28 | — |
| 2021-12-17 | 17.43 | $17.38 | — |
| 2021-12-16 | 17.44 | $17.44 | — |
| 2021-12-15 | 17.44 | $17.48 | — |
| 2021-12-14 | 17.44 | $17.38 | — |
| 2021-12-13 | 17.45 | $17.46 | — |
| 2021-12-10 | 17.46 | $17.51 | — |
| 2021-12-09 | 17.46 | $17.48 | — |
| 2021-12-08 | 17.46 | $17.54 | — |
| 2021-12-07 | 17.46 | $17.54 | — |
| 2021-12-06 | 17.46 | $17.38 | — |
| 2021-12-03 | 17.47 | $17.31 | — |
| 2021-12-02 | 17.50 | $17.36 | — |
| 2021-12-01 | 17.52 | $17.25 | — |
| 2021-11-30 | 17.55 | $17.33 | — |
| 2021-11-29 | 17.58 | $17.43 | — |
| 2021-11-26 | 17.60 | $17.38 | — |
| 2021-11-24 | 17.62 | $17.53 | — |
| 2021-11-23 | 17.63 | $17.50 | — |
| 2021-11-22 | 17.64 | $17.54 | — |
| 2021-11-19 | 17.64 | $17.64 | — |
| 2021-11-18 | 17.64 | $17.65 | — |
| 2021-11-17 | 17.64 | $17.64 | — |
| 2021-11-16 | 17.63 | $17.66 | — |
| 2021-11-15 | 17.62 | $17.65 | — |
| 2021-11-12 | 17.61 | $17.69 | — |
| 2021-11-11 | 17.60 | $17.62 | — |
| 2021-11-10 | 17.59 | $17.61 | — |
| 2021-11-09 | 17.58 | $17.74 | — |
| 2021-11-08 | 17.55 | $17.74 | — |
| 2021-11-05 | 17.52 | $17.73 | — |
| 2021-11-04 | 17.49 | $17.67 | — |
| 2021-11-03 | 17.46 | $17.62 | — |
| 2021-11-02 | 17.44 | $17.57 | — |
| 2021-11-01 | 17.42 | $17.55 | — |
| 2021-10-29 | 17.39 | $17.51 | — |
| 2021-10-28 | 17.37 | $17.53 | — |
| 2021-10-27 | 17.35 | $17.47 | — |
| 2021-10-26 | 17.32 | $17.50 | — |
| 2021-10-25 | 17.30 | $17.48 | — |
| 2021-10-22 | 17.27 | $17.43 | — |
| 2021-10-21 | 17.25 | $17.42 | — |
| 2021-10-20 | 17.23 | $17.43 | — |
| 2021-10-19 | 17.21 | $17.40 | — |
| 2021-10-18 | 17.19 | $17.36 | — |
| 2021-10-15 | 17.17 | $17.35 | — |
| 2021-10-14 | 17.16 | $17.31 | — |
| 2021-10-13 | 17.15 | $17.18 | — |
| 2021-10-12 | 17.15 | $17.10 | — |
| 2021-10-11 | 17.16 | $17.09 | — |
| 2021-10-08 | 17.18 | $17.13 | — |
| 2021-10-07 | 17.19 | $17.16 | — |
| 2021-10-06 | 17.20 | $17.10 | — |
| 2021-10-05 | 17.22 | $17.10 | — |
| 2021-10-04 | 17.24 | $17.03 | — |
| 2021-10-01 | 17.27 | $17.15 | — |
| 2021-09-30 | 17.29 | $17.06 | — |
| 2021-09-29 | 17.32 | $17.11 | — |
| 2021-09-28 | 17.35 | $17.11 | — |
| 2021-09-27 | 17.38 | $17.32 | — |
| 2021-09-24 | 17.40 | $17.33 | — |
| 2021-09-23 | 17.41 | $17.37 | — |
| 2021-09-22 | 17.41 | $17.32 | — |
| 2021-09-21 | 17.42 | $17.25 | — |
| 2021-09-20 | 17.44 | $17.21 | — |
| 2021-09-17 | 17.47 | $17.36 | — |
| 2021-09-16 | 17.47 | $17.44 | — |
| 2021-09-15 | 17.47 | $17.48 | — |
| 2021-09-14 | 17.47 | $17.44 | — |
| 2021-09-13 | 17.47 | $17.47 | — |
| 2021-09-10 | 17.46 | $17.43 | — |
| 2021-09-09 | 17.46 | $17.50 | — |
| 2021-09-08 | 17.46 | $17.49 | — |
| 2021-09-07 | 17.45 | $17.53 | — |
| 2021-09-03 | 17.44 | $17.56 | — |
| 2021-09-02 | 17.42 | $17.57 | — |
| 2021-09-01 | 17.40 | $17.53 | — |
| 2021-08-31 | 17.39 | $17.50 | — |
| 2021-08-30 | 17.37 | $17.50 | — |
| 2021-08-27 | 17.36 | $17.47 | — |
| 2021-08-26 | 17.35 | $17.35 | — |
| 2021-08-25 | 17.35 | $17.41 | — |
| 2021-08-24 | 17.34 | $17.41 | — |
| 2021-08-23 | 17.34 | $17.37 | — |
| 2021-08-20 | 17.33 | $17.28 | — |
| 2021-08-19 | 17.34 | $17.22 | — |
| 2021-08-18 | 17.35 | $17.27 | — |
| 2021-08-17 | 17.35 | $17.32 | — |
| 2021-08-16 | 17.36 | $17.40 | — |
| 2021-08-13 | 17.35 | $17.42 | — |
| 2021-08-12 | 17.34 | $17.37 | — |
| 2021-08-11 | 17.33 | $17.37 | — |
| 2021-08-10 | 17.32 | $17.33 | — |
| 2021-08-09 | 17.31 | $17.34 | — |
| 2021-08-06 | 17.31 | $17.35 | — |
| 2021-08-05 | 17.30 | $17.39 | — |
| 2021-08-04 | 17.29 | $17.37 | — |
| 2021-08-03 | 17.28 | $17.39 | — |
| 2021-08-02 | 17.26 | $17.34 | — |
| 2021-07-30 | 17.26 | $17.30 | — |
| 2021-07-29 | 17.25 | $17.35 | — |
| 2021-07-28 | 17.24 | $17.31 | — |
| 2021-07-27 | 17.23 | $17.25 | — |
| 2021-07-26 | 17.23 | $17.30 | — |
| 2021-07-23 | 17.22 | $17.30 | — |
| 2021-07-22 | 17.21 | $17.25 | — |
| 2021-07-21 | 17.20 | $17.23 | — |
| 2021-07-20 | 17.20 | $17.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.63
2026-07-17
Close Price
$17.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
16.06
Maximum
17.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.63 | $17.56 | — |
| 2026-07-16 | 17.65 | $17.61 | — |
| 2026-07-15 | 17.65 | $17.67 | — |
| 2026-07-14 | 17.65 | $17.62 | — |
| 2026-07-13 | 17.65 | $17.56 | — |
| 2026-07-10 | 17.67 | $17.67 | — |
| 2026-07-09 | 17.67 | $17.65 | — |
| 2026-07-08 | 17.67 | $17.59 | — |
| 2026-07-07 | 17.68 | $17.63 | — |
| 2026-07-06 | 17.69 | $17.74 | — |
| 2026-07-02 | 17.67 | $17.64 | — |
| 2026-07-01 | 17.67 | $17.63 | — |
| 2026-06-30 | 17.67 | $17.71 | — |
| 2026-06-29 | 17.66 | $17.69 | — |
| 2026-06-26 | 17.65 | $17.61 | — |
| 2026-06-25 | 17.65 | $17.63 | — |
| 2026-06-24 | 17.65 | $17.59 | — |
| 2026-06-23 | 17.66 | $17.55 | — |
| 2026-06-22 | 17.68 | $17.69 | — |
| 2026-06-18 | 17.67 | $17.73 | — |
| 2026-06-17 | 17.65 | $17.61 | — |
| 2026-06-16 | 17.65 | $17.72 | — |
| 2026-06-15 | 17.63 | $17.74 | — |
| 2026-06-12 | 17.60 | $17.62 | — |
| 2026-06-11 | 17.59 | $17.59 | — |
| 2026-06-10 | 17.58 | $17.36 | — |
| 2026-06-09 | 17.62 | $17.49 | — |
| 2026-06-08 | 17.65 | $17.47 | — |
| 2026-06-05 | 17.68 | $17.45 | — |
| 2026-06-04 | 17.71 | $17.72 | — |
| 2026-06-03 | 17.70 | $17.69 | — |
| 2026-06-02 | 17.69 | $17.77 | — |
| 2026-06-01 | 17.66 | $17.74 | — |
| 2026-05-29 | 17.63 | $17.71 | — |
| 2026-05-28 | 17.60 | $17.69 | — |
| 2026-05-27 | 17.57 | $17.63 | — |
| 2026-05-26 | 17.55 | $17.63 | — |
| 2026-05-22 | 17.52 | $17.51 | — |
| 2026-05-21 | 17.52 | $17.49 | — |
| 2026-05-20 | 17.51 | $17.45 | — |
| 2026-05-19 | 17.52 | $17.31 | — |
| 2026-05-18 | 17.56 | $17.39 | — |
| 2026-05-15 | 17.58 | $17.38 | — |
| 2026-05-14 | 17.61 | $17.56 | — |
| 2026-05-13 | 17.60 | $17.54 | — |
| 2026-05-12 | 17.60 | $17.48 | — |
| 2026-05-11 | 17.61 | $17.55 | — |
| 2026-05-08 | 17.61 | $17.56 | — |
| 2026-05-07 | 17.60 | $17.64 | — |
| 2026-05-06 | 17.57 | $17.72 | — |
| 2026-05-05 | 17.52 | $17.54 | — |
| 2026-05-04 | 17.50 | $17.46 | — |
| 2026-05-01 | 17.49 | $17.51 | — |
| 2026-04-30 | 17.47 | $17.49 | — |
| 2026-04-29 | 17.45 | $17.37 | — |
| 2026-04-28 | 17.45 | $17.43 | — |
| 2026-04-27 | 17.44 | $17.47 | — |
| 2026-04-24 | 17.42 | $17.48 | — |
| 2026-04-23 | 17.39 | $17.41 | — |
| 2026-04-22 | 17.36 | $17.46 | — |
| 2026-04-21 | 17.33 | $17.39 | — |
| 2026-04-20 | 17.30 | $17.49 | — |
| 2026-04-17 | 17.25 | $17.52 | — |
| 2026-04-16 | 17.18 | $17.39 | — |
| 2026-04-15 | 17.12 | $17.39 | — |
| 2026-04-14 | 17.06 | $17.37 | — |
| 2026-04-13 | 16.99 | $17.27 | — |
| 2026-04-10 | 16.93 | $17.17 | — |
| 2026-04-09 | 16.88 | $17.19 | — |
| 2026-04-08 | 16.82 | $17.16 | — |
| 2026-04-07 | 16.75 | $16.91 | — |
| 2026-04-06 | 16.73 | $16.90 | — |
| 2026-04-02 | 16.71 | $16.87 | — |
| 2026-04-01 | 16.69 | $16.86 | — |
| 2026-03-31 | 16.68 | $16.79 | — |
| 2026-03-30 | 16.67 | $16.58 | — |
| 2026-03-27 | 16.71 | $16.54 | — |
| 2026-03-26 | 16.77 | $16.64 | — |
| 2026-03-25 | 16.81 | $16.83 | — |
| 2026-03-24 | 16.83 | $16.73 | — |
| 2026-03-23 | 16.86 | $16.78 | — |
| 2026-03-20 | 16.90 | $16.65 | — |
| 2026-03-19 | 16.96 | $16.87 | — |
| 2026-03-18 | 16.99 | $16.88 | — |
| 2026-03-17 | 17.03 | $17.02 | — |
| 2026-03-16 | 17.04 | $16.97 | — |
| 2026-03-13 | 17.06 | $16.84 | — |
| 2026-03-12 | 17.12 | $16.91 | — |
| 2026-03-11 | 17.17 | $17.06 | — |
| 2026-03-10 | 17.20 | $17.10 | — |
| 2026-03-09 | 17.22 | $17.13 | — |
| 2026-03-06 | 17.24 | $17.04 | — |
| 2026-03-05 | 17.29 | $17.13 | — |
| 2026-03-04 | 17.32 | $17.22 | — |
| 2026-03-03 | 17.34 | $17.19 | — |
| 2026-03-02 | 17.37 | $17.34 | — |
| 2026-02-27 | 17.36 | $17.42 | — |
| 2026-02-26 | 17.35 | $17.43 | — |
| 2026-02-25 | 17.32 | $17.43 | — |
| 2026-02-24 | 17.30 | $17.37 | — |
| 2026-02-23 | 17.28 | $17.32 | — |
| 2026-02-20 | 17.27 | $17.36 | — |
| 2026-02-19 | 17.24 | $17.30 | — |
| 2026-02-18 | 17.23 | $17.31 | — |
| 2026-02-17 | 17.21 | $17.28 | — |
| 2026-02-13 | 17.20 | $17.29 | — |
| 2026-02-12 | 17.18 | $17.25 | — |
| 2026-02-11 | 17.17 | $17.30 | — |
| 2026-02-10 | 17.14 | $17.30 | — |
| 2026-02-09 | 17.12 | $17.28 | — |
| 2026-02-06 | 17.09 | $17.21 | — |
| 2026-02-05 | 17.07 | $17.05 | — |
| 2026-02-04 | 17.08 | $17.10 | — |
| 2026-02-03 | 17.09 | $17.14 | — |
| 2026-02-02 | 17.08 | $17.15 | — |
| 2026-01-30 | 17.08 | $17.13 | — |
| 2026-01-29 | 17.08 | $17.22 | — |
| 2026-01-28 | 17.06 | $17.21 | — |
| 2026-01-27 | 17.04 | $17.22 | — |
| 2026-01-26 | 17.02 | $17.16 | — |
| 2026-01-23 | 17.01 | $17.12 | — |
| 2026-01-22 | 17.00 | $17.09 | — |
| 2026-01-21 | 17.00 | $17.04 | — |
| 2026-01-20 | 17.02 | $16.94 | — |
| 2026-01-16 | 17.05 | $17.10 | — |
| 2026-01-15 | 17.06 | $17.12 | — |
| 2026-01-14 | 17.07 | $17.11 | — |
| 2026-01-13 | 17.08 | $17.10 | — |
| 2026-01-12 | 17.10 | $17.11 | — |
| 2026-01-09 | 17.12 | $17.09 | — |
| 2026-01-08 | 17.14 | $17.02 | — |
| 2026-01-07 | 17.19 | $17.03 | — |
| 2026-01-06 | 17.24 | $17.05 | — |
| 2026-01-05 | 17.30 | $17.01 | — |
| 2026-01-02 | 17.38 | $16.92 | — |
| 2025-12-31 | 17.49 | $16.88 | — |
| 2025-12-30 | 17.62 | $16.93 | — |
| 2025-12-29 | 17.77 | $17.82 | — |
| 2025-12-26 | 17.75 | $17.82 | — |
| 2025-12-24 | 17.73 | $17.82 | — |
| 2025-12-23 | 17.71 | $17.78 | — |
| 2025-12-22 | 17.69 | $17.74 | — |
| 2025-12-19 | 17.68 | $17.70 | — |
| 2025-12-18 | 17.67 | $17.65 | — |
| 2025-12-17 | 17.67 | $17.57 | — |
| 2025-12-16 | 17.69 | $17.65 | — |
| 2025-12-15 | 17.69 | $17.67 | — |
| 2025-12-12 | 17.69 | $17.65 | — |
| 2025-12-11 | 17.70 | $17.76 | — |
| 2025-12-10 | 17.68 | $17.74 | — |
| 2025-12-09 | 17.66 | $17.64 | — |
| 2025-12-08 | 17.66 | $17.66 | — |
| 2025-12-05 | 17.65 | $17.70 | — |
| 2025-12-04 | 17.64 | $17.70 | — |
| 2025-12-03 | 17.62 | $17.70 | — |
| 2025-12-02 | 17.60 | $17.66 | — |
| 2025-12-01 | 17.59 | $17.63 | — |
| 2025-11-28 | 17.57 | $17.71 | — |
| 2025-11-26 | 17.54 | $17.68 | — |
| 2025-11-25 | 17.52 | $17.61 | — |
| 2025-11-24 | 17.50 | $17.51 | — |
| 2025-11-21 | 17.50 | $17.42 | — |
| 2025-11-20 | 17.52 | $17.32 | — |
| 2025-11-19 | 17.56 | $17.42 | — |
| 2025-11-18 | 17.59 | $17.42 | — |
| 2025-11-17 | 17.63 | $17.48 | — |
| 2025-11-14 | 17.66 | $17.56 | — |
| 2025-11-13 | 17.67 | $17.58 | — |
| 2025-11-12 | 17.68 | $17.72 | — |
| 2025-11-11 | 17.67 | $17.70 | — |
| 2025-11-10 | 17.66 | $17.65 | — |
| 2025-11-07 | 17.65 | $17.55 | — |
| 2025-11-06 | 17.67 | $17.54 | — |
| 2025-11-05 | 17.68 | $17.56 | — |
| 2025-11-04 | 17.70 | $17.57 | — |
| 2025-11-03 | 17.72 | $17.66 | — |
| 2025-10-31 | 17.72 | $17.65 | — |
| 2025-10-30 | 17.72 | $17.65 | — |
| 2025-10-29 | 17.72 | $17.72 | — |
| 2025-10-28 | 17.71 | $17.79 | — |
| 2025-10-27 | 17.68 | $17.77 | — |
| 2025-10-24 | 17.65 | $17.69 | — |
| 2025-10-23 | 17.62 | $17.63 | — |
| 2025-10-22 | 17.61 | $17.60 | — |
| 2025-10-21 | 17.60 | $17.64 | — |
| 2025-10-20 | 17.58 | $17.64 | — |
| 2025-10-17 | 17.56 | $17.55 | — |
| 2025-10-16 | 17.55 | $17.54 | — |
| 2025-10-15 | 17.54 | $17.53 | — |
| 2025-10-14 | 17.53 | $17.49 | — |
| 2025-10-13 | 17.53 | $17.48 | — |
| 2025-10-10 | 17.53 | $17.36 | — |
| 2025-10-09 | 17.55 | $17.51 | — |
| 2025-10-08 | 17.55 | $17.55 | — |
| 2025-10-07 | 17.53 | $17.50 | — |
| 2025-10-06 | 17.52 | $17.53 | — |
| 2025-10-03 | 17.51 | $17.53 | — |
| 2025-10-02 | 17.49 | $17.51 | — |
| 2025-10-01 | 17.47 | $17.48 | — |
| 2025-09-30 | 17.45 | $17.43 | — |
| 2025-09-29 | 17.44 | $17.41 | — |
| 2025-09-26 | 17.44 | $17.36 | — |
| 2025-09-25 | 17.44 | $17.32 | — |
| 2025-09-24 | 17.45 | $17.37 | — |
| 2025-09-23 | 17.45 | $17.42 | — |
| 2025-09-22 | 17.43 | $17.43 | — |
| 2025-09-19 | 17.42 | $17.41 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.38 | $17.40 | — |
| 2025-09-16 | 17.36 | $17.42 | — |
| 2025-09-15 | 17.33 | $17.42 | — |
| 2025-09-12 | 17.30 | $17.36 | — |
| 2025-09-11 | 17.27 | $17.39 | — |
| 2025-09-10 | 17.23 | $17.30 | — |
| 2025-09-09 | 17.20 | $17.25 | — |
| 2025-09-08 | 17.17 | $17.27 | — |
| 2025-09-05 | 17.14 | $17.20 | — |
| 2025-09-04 | 17.11 | $17.14 | — |
| 2025-09-03 | 17.10 | $17.06 | — |
| 2025-09-02 | 17.10 | $17.00 | — |
| 2025-08-29 | 17.11 | $17.07 | — |
| 2025-08-28 | 17.10 | $17.13 | — |
| 2025-08-27 | 17.08 | $17.09 | — |
| 2025-08-26 | 17.07 | $17.08 | — |
| 2025-08-25 | 17.06 | $17.05 | — |
| 2025-08-22 | 17.04 | $17.11 | — |
| 2025-08-21 | 17.02 | $16.94 | — |
| 2025-08-20 | 17.02 | $16.98 | — |
| 2025-08-19 | 17.02 | $16.98 | — |
| 2025-08-18 | 17.02 | $17.00 | — |
| 2025-08-15 | 17.01 | $17.01 | — |
| 2025-08-14 | 16.99 | $17.02 | — |
| 2025-08-13 | 16.98 | $17.07 | — |
| 2025-08-12 | 16.94 | $16.99 | — |
| 2025-08-11 | 16.92 | $16.91 | — |
| 2025-08-08 | 16.91 | $16.93 | — |
| 2025-08-07 | 16.90 | $16.91 | — |
| 2025-08-06 | 16.88 | $16.89 | — |
| 2025-08-05 | 16.87 | $16.86 | — |
| 2025-08-04 | 16.86 | $16.87 | — |
| 2025-08-01 | 16.85 | $16.75 | — |
| 2025-07-31 | 16.86 | $16.76 | — |
| 2025-07-30 | 16.86 | $16.80 | — |
| 2025-07-29 | 16.86 | $16.86 | — |
| 2025-07-28 | 16.85 | $16.82 | — |
| 2025-07-25 | 16.84 | $16.87 | — |
| 2025-07-24 | 16.82 | $16.84 | — |
| 2025-07-23 | 16.81 | $16.86 | — |
| 2025-07-22 | 16.78 | $16.80 | — |
| 2025-07-21 | 16.77 | $16.77 | — |
| 2025-07-18 | 16.75 | $16.72 | — |
| 2025-07-17 | 16.75 | $16.71 | — |
| 2025-07-16 | 16.74 | $16.67 | — |
| 2025-07-15 | 16.74 | $16.62 | — |
| 2025-07-14 | 16.75 | $16.69 | — |
| 2025-07-11 | 16.75 | $16.68 | — |
| 2025-07-10 | 16.75 | $16.75 | — |
| 2025-07-09 | 16.73 | $16.73 | — |
| 2025-07-08 | 16.71 | $16.66 | — |
| 2025-07-07 | 16.71 | $16.66 | — |
| 2025-07-03 | 16.70 | $16.75 | — |
| 2025-07-02 | 16.67 | $16.73 | — |
| 2025-07-01 | 16.64 | $16.71 | — |
| 2025-06-30 | 16.61 | $16.72 | — |
| 2025-06-27 | 16.57 | $16.65 | — |
| 2025-06-26 | 16.54 | $16.64 | — |
| 2025-06-25 | 16.50 | $16.55 | — |
| 2025-06-24 | 16.47 | $16.55 | — |
| 2025-06-23 | 16.45 | $16.44 | — |
| 2025-06-20 | 16.44 | $16.38 | — |
| 2025-06-18 | 16.44 | $16.38 | — |
| 2025-06-17 | 16.44 | $16.38 | — |
| 2025-06-16 | 16.43 | $16.41 | — |
| 2025-06-13 | 16.43 | $16.37 | — |
| 2025-06-12 | 16.42 | $16.49 | — |
| 2025-06-11 | 16.40 | $16.43 | — |
| 2025-06-10 | 16.38 | $16.41 | — |
| 2025-06-09 | 16.35 | $16.37 | — |
| 2025-06-06 | 16.34 | $16.35 | — |
| 2025-06-05 | 16.32 | $16.34 | — |
| 2025-06-04 | 16.31 | $16.37 | — |
| 2025-06-03 | 16.28 | $16.30 | — |
| 2025-06-02 | 16.27 | $16.29 | — |
| 2025-05-30 | 16.25 | $16.27 | — |
| 2025-05-29 | 16.23 | $16.25 | — |
| 2025-05-28 | 16.22 | $16.20 | — |
| 2025-05-27 | 16.21 | $16.27 | — |
| 2025-05-23 | 16.19 | $16.11 | — |
| 2025-05-22 | 16.19 | $16.11 | — |
| 2025-05-21 | 16.20 | $16.10 | — |
| 2025-05-20 | 16.21 | $16.24 | — |
| 2025-05-19 | 16.19 | $16.27 | — |
| 2025-05-16 | 16.16 | $16.25 | — |
| 2025-05-15 | 16.13 | $16.20 | — |
| 2025-05-14 | 16.10 | $16.13 | — |
| 2025-05-13 | 16.09 | $16.15 | — |
| 2025-05-12 | 16.06 | $16.11 | — |
| 2025-05-09 | 16.04 | $15.99 | — |
| 2025-05-08 | 16.05 | $16.10 | — |
| 2025-05-07 | 16.03 | $16.10 | — |
| 2025-05-06 | 16.00 | $16.10 | — |
| 2025-05-05 | 15.97 | $16.12 | — |
| 2025-05-02 | 15.93 | $16.15 | — |
| 2025-05-01 | 15.88 | $16.07 | — |
| 2025-04-30 | 15.84 | $16.08 | — |
| 2025-04-29 | 15.79 | $16.08 | — |
| 2025-04-28 | 15.73 | $16.03 | — |
| 2025-04-25 | 15.67 | $15.98 | — |
| 2025-04-24 | 15.62 | $15.92 | — |
| 2025-04-23 | 15.56 | $15.76 | — |
| 2025-04-22 | 15.54 | $15.65 | — |
| 2025-04-21 | 15.53 | $15.49 | — |
| 2025-04-17 | 15.56 | $15.64 | — |
| 2025-04-16 | 15.56 | $15.61 | — |
| 2025-04-15 | 15.57 | $15.68 | — |
| 2025-04-14 | 15.56 | $15.66 | — |
| 2025-04-11 | 15.56 | $15.55 | — |
| 2025-04-10 | 15.59 | $15.42 | — |
| 2025-04-09 | 15.64 | $15.66 | — |
| 2025-04-08 | 15.66 | $15.16 | — |
| 2025-04-07 | 15.79 | $15.29 | — |
| 2025-04-04 | 15.90 | $15.47 | — |
| 2025-04-03 | 16.00 | $15.86 | — |
| 2025-04-02 | 16.04 | $16.09 | — |
| 2025-04-01 | 16.03 | $16.05 | — |
| 2025-03-31 | 16.03 | $16.00 | — |
| 2025-03-28 | 16.04 | $15.98 | — |
| 2025-03-27 | 16.06 | $16.04 | — |
| 2025-03-26 | 16.06 | $16.05 | — |
| 2025-03-25 | 16.07 | $16.14 | — |
| 2025-03-24 | 16.06 | $16.12 | — |
| 2025-03-21 | 16.05 | $16.08 | — |
| 2025-03-20 | 16.04 | $16.10 | — |
| 2025-03-19 | 16.03 | $16.12 | — |
| 2025-03-18 | 16.02 | $16.04 | — |
| 2025-03-17 | 16.02 | $16.08 | — |
| 2025-03-14 | 16.02 | $15.99 | — |
| 2025-03-13 | 16.03 | $15.88 | — |
| 2025-03-12 | 16.06 | $15.93 | — |
| 2025-03-11 | 16.10 | $15.91 | — |
| 2025-03-10 | 16.14 | $15.97 | — |
| 2025-03-07 | 16.18 | $16.12 | — |
| 2025-03-06 | 16.19 | $16.08 | — |
| 2025-03-05 | 16.21 | $16.19 | — |
| 2025-03-04 | 16.21 | $16.12 | — |
| 2025-03-03 | 16.22 | $16.19 | — |
| 2025-02-28 | 16.23 | $16.26 | — |
| 2025-02-27 | 16.22 | $16.15 | — |
| 2025-02-26 | 16.23 | $16.27 | — |
| 2025-02-25 | 16.21 | $16.23 | — |
| 2025-02-24 | 16.21 | $16.18 | — |
| 2025-02-21 | 16.21 | $16.21 | — |
| 2025-02-20 | 16.20 | $16.26 | — |
| 2025-02-19 | 16.19 | $16.26 | — |
| 2025-02-18 | 16.17 | $16.27 | — |
| 2025-02-14 | 16.15 | $16.28 | — |
| 2025-02-13 | 16.12 | $16.24 | — |
| 2025-02-12 | 16.09 | $16.11 | — |
| 2025-02-11 | 16.09 | $16.16 | — |
| 2025-02-10 | 16.07 | $16.17 | — |
| 2025-02-07 | 16.05 | $16.13 | — |
| 2025-02-06 | 16.04 | $16.21 | — |
| 2025-02-05 | 16.01 | $16.19 | — |
| 2025-02-04 | 15.98 | $16.11 | — |
| 2025-02-03 | 15.96 | $16.03 | — |
| 2025-01-31 | 15.95 | $16.08 | — |
| 2025-01-30 | 15.93 | $16.13 | — |
| 2025-01-29 | 15.90 | $16.06 | — |
| 2025-01-28 | 15.88 | $16.09 | — |
| 2025-01-27 | 15.86 | $16.04 | — |
| 2025-01-24 | 15.83 | $16.07 | — |
| 2025-01-23 | 15.80 | $16.05 | — |
| 2025-01-22 | 15.78 | $16.03 | — |
| 2025-01-21 | 15.75 | $16.02 | — |
| 2025-01-17 | 15.72 | $15.91 | — |
| 2025-01-16 | 15.71 | $15.86 | — |
| 2025-01-15 | 15.71 | $15.83 | — |
| 2025-01-14 | 15.72 | $15.65 | — |
| 2025-01-13 | 15.77 | $15.63 | — |
| 2025-01-10 | 15.84 | $15.64 | — |
| 2025-01-08 | 15.92 | $15.79 | — |
| 2025-01-07 | 15.97 | $15.78 | — |
| 2025-01-06 | 16.04 | $15.87 | — |
| 2025-01-03 | 16.11 | $15.83 | — |
| 2025-01-02 | 16.20 | $15.78 | — |
| 2024-12-31 | 16.31 | $15.79 | — |
| 2024-12-30 | 16.43 | $15.81 | — |
| 2024-12-27 | 16.58 | $16.50 | — |
| 2024-12-26 | 16.60 | $16.57 | — |
| 2024-12-24 | 16.61 | $16.56 | — |
| 2024-12-23 | 16.63 | $16.50 | — |
| 2024-12-20 | 16.66 | $16.48 | — |
| 2024-12-19 | 16.70 | $16.41 | — |
| 2024-12-18 | 16.76 | $16.45 | — |
| 2024-12-17 | 16.82 | $16.72 | — |
| 2024-12-16 | 16.83 | $16.75 | — |
| 2024-12-13 | 16.85 | $16.74 | — |
| 2024-12-12 | 16.86 | $16.78 | — |
| 2024-12-11 | 16.87 | $16.87 | — |
| 2024-12-10 | 16.86 | $16.84 | — |
| 2024-12-09 | 16.85 | $16.89 | — |
| 2024-12-06 | 16.83 | $16.94 | — |
| 2024-12-05 | 16.80 | $16.91 | — |
| 2024-12-04 | 16.77 | $16.91 | — |
| 2024-12-03 | 16.73 | $16.84 | — |
| 2024-12-02 | 16.71 | $16.85 | — |
| 2024-11-29 | 16.67 | $16.82 | — |
| 2024-11-27 | 16.64 | $16.74 | — |
| 2024-11-26 | 16.61 | $16.71 | — |
| 2024-11-25 | 16.59 | $16.73 | — |
| 2024-11-22 | 16.57 | $16.62 | — |
| 2024-11-21 | 16.56 | $16.58 | — |
| 2024-11-20 | 16.56 | $16.55 | — |
| 2024-11-19 | 16.56 | $16.56 | — |
| 2024-11-18 | 16.57 | $16.53 | — |
| 2024-11-15 | 16.58 | $16.47 | — |
| 2024-11-14 | 16.60 | $16.55 | — |
| 2024-11-13 | 16.61 | $16.58 | — |
| 2024-11-12 | 16.62 | $16.61 | — |
| 2024-11-11 | 16.63 | $16.73 | — |
| 2024-11-08 | 16.60 | $16.74 | — |
| 2024-11-07 | 16.58 | $16.73 | — |
| 2024-11-06 | 16.55 | $16.60 | — |
| 2024-11-05 | 16.54 | $16.57 | — |
| 2024-11-04 | 16.54 | $16.48 | — |
| 2024-11-01 | 16.56 | $16.43 | — |
| 2024-10-31 | 16.59 | $16.45 | — |
| 2024-10-30 | 16.63 | $16.56 | — |
| 2024-10-29 | 16.64 | $16.59 | — |
| 2024-10-28 | 16.66 | $16.58 | — |
| 2024-10-25 | 16.67 | $16.57 | — |
| 2024-10-24 | 16.70 | $16.60 | — |
| 2024-10-23 | 16.72 | $16.56 | — |
| 2024-10-22 | 16.75 | $16.64 | — |
| 2024-10-21 | 16.77 | $16.67 | — |
| 2024-10-18 | 16.78 | $16.77 | — |
| 2024-10-17 | 16.78 | $16.72 | — |
| 2024-10-16 | 16.78 | $16.77 | — |
| 2024-10-15 | 16.78 | $16.72 | — |
| 2024-10-14 | 16.78 | $16.76 | — |
| 2024-10-11 | 16.78 | $16.73 | — |
| 2024-10-10 | 16.78 | $16.68 | — |
| 2024-10-09 | 16.79 | $16.70 | — |
| 2024-10-08 | 16.80 | $16.69 | — |
| 2024-10-07 | 16.82 | $16.66 | — |
| 2024-10-04 | 16.84 | $16.73 | — |
| 2024-10-03 | 16.85 | $16.74 | — |
| 2024-10-02 | 16.86 | $16.81 | — |
| 2024-10-01 | 16.85 | $16.82 | — |
| 2024-09-30 | 16.84 | $16.84 | — |
| 2024-09-27 | 16.82 | $16.86 | — |
| 2024-09-26 | 16.80 | $16.85 | — |
| 2024-09-25 | 16.77 | $16.76 | — |
| 2024-09-24 | 16.76 | $16.82 | — |
| 2024-09-23 | 16.73 | $16.76 | — |
| 2024-09-20 | 16.71 | $16.74 | — |
| 2024-09-19 | 16.68 | $16.78 | — |
| 2024-09-18 | 16.65 | $16.64 | — |
| 2024-09-17 | 16.64 | $16.69 | — |
| 2024-09-16 | 16.61 | $16.71 | — |
| 2024-09-13 | 16.58 | $16.65 | — |
| 2024-09-12 | 16.55 | $16.59 | — |
| 2024-09-11 | 16.53 | $16.54 | — |
| 2024-09-10 | 16.52 | $16.48 | — |
| 2024-09-09 | 16.52 | $16.44 | — |
| 2024-09-06 | 16.53 | $16.36 | — |
| 2024-09-05 | 16.55 | $16.48 | — |
| 2024-09-04 | 16.55 | $16.47 | — |
| 2024-09-03 | 16.55 | $16.45 | — |
| 2024-08-30 | 16.55 | $16.55 | — |
| 2024-08-29 | 16.54 | $16.53 | — |
| 2024-08-28 | 16.52 | $16.53 | — |
| 2024-08-27 | 16.51 | $16.58 | — |
| 2024-08-26 | 16.47 | $16.56 | — |
| 2024-08-23 | 16.44 | $16.59 | — |
| 2024-08-22 | 16.39 | $16.45 | — |
| 2024-08-21 | 16.37 | $16.54 | — |
| 2024-08-20 | 16.32 | $16.48 | — |
| 2024-08-19 | 16.27 | $16.48 | — |
| 2024-08-16 | 16.22 | $16.40 | — |
| 2024-08-15 | 16.18 | $16.35 | — |
| 2024-08-14 | 16.13 | $16.27 | — |
| 2024-08-13 | 16.10 | $16.24 | — |
| 2024-08-12 | 16.07 | $16.10 | — |
| 2024-08-09 | 16.07 | $16.08 | — |
| 2024-08-08 | 16.07 | $16.03 | — |
| 2024-08-07 | 16.07 | $15.90 | — |
| 2024-08-06 | 16.11 | $15.94 | — |
| 2024-08-05 | 16.14 | $15.95 | — |
| 2024-08-02 | 16.18 | $16.13 | — |
| 2024-08-01 | 16.19 | $16.17 | — |
| 2024-07-31 | 16.19 | $16.27 | — |
| 2024-07-30 | 16.16 | $16.11 | — |
| 2024-07-29 | 16.17 | $16.12 | — |
| 2024-07-26 | 16.17 | $16.11 | — |
| 2024-07-25 | 16.17 | $15.99 | — |
| 2024-07-24 | 16.21 | $16.00 | — |
| 2024-07-23 | 16.24 | $16.17 | — |
| 2024-07-22 | 16.24 | $16.18 | — |
| 2024-07-19 | 16.24 | $16.12 | — |
| 2024-07-18 | 16.26 | $16.19 | — |
| 2024-07-17 | 16.26 | $16.28 | — |
| 2024-07-16 | 16.24 | $16.36 | — |
| 2024-07-15 | 16.20 | $16.27 | — |
| 2024-07-12 | 16.17 | $16.30 | — |
| 2024-07-11 | 16.13 | $16.23 | — |
| 2024-07-10 | 16.09 | $16.19 | — |
| 2024-07-09 | 16.06 | $16.11 | — |
| 2024-07-08 | 16.04 | $16.12 | — |
| 2024-07-05 | 16.02 | $16.12 | — |
| 2024-07-03 | 15.99 | $16.05 | — |
| 2024-07-02 | 15.97 | $15.94 | — |
| 2024-07-01 | 15.97 | $15.88 | — |
| 2024-06-28 | 15.99 | $15.93 | — |
| 2024-06-27 | 15.99 | $15.98 | — |
| 2024-06-26 | 15.98 | $15.95 | — |
| 2024-06-25 | 15.98 | $16.01 | — |
| 2024-06-24 | 15.97 | $15.99 | — |
| 2024-06-21 | 15.96 | $15.97 | — |
| 2024-06-20 | 15.95 | $15.99 | — |
| 2024-06-18 | 15.93 | $16.02 | — |
| 2024-06-17 | 15.90 | $15.96 | — |
| 2024-06-14 | 15.88 | $15.94 | — |
| 2024-06-13 | 15.87 | $15.95 | — |
| 2024-06-12 | 15.84 | $15.93 | — |
| 2024-06-11 | 15.82 | $15.83 | — |
| 2024-06-10 | 15.81 | $15.82 | — |
| 2024-06-07 | 15.81 | $15.81 | — |
| 2024-06-06 | 15.81 | $15.92 | — |
| 2024-06-05 | 15.78 | $15.92 | — |
| 2024-06-04 | 15.75 | $15.81 | — |
| 2024-06-03 | 15.74 | $15.80 | — |
| 2024-05-31 | 15.72 | $15.65 | — |
| 2024-05-30 | 15.74 | $15.65 | — |
| 2024-05-29 | 15.76 | $15.62 | — |
| 2024-05-28 | 15.79 | $15.74 | — |
| 2024-05-24 | 15.80 | $15.78 | — |
| 2024-05-23 | 15.80 | $15.72 | — |
| 2024-05-22 | 15.81 | $15.80 | — |
| 2024-05-21 | 15.81 | $15.84 | — |
| 2024-05-20 | 15.80 | $15.82 | — |
| 2024-05-17 | 15.79 | $15.83 | — |
| 2024-05-16 | 15.77 | $15.84 | — |
| 2024-05-15 | 15.76 | $15.87 | — |
| 2024-05-14 | 15.73 | $15.73 | — |
| 2024-05-13 | 15.73 | $15.67 | — |
| 2024-05-10 | 15.74 | $15.66 | — |
| 2024-05-09 | 15.76 | $15.93 | — |
| 2024-05-08 | 15.72 | $15.87 | — |
| 2024-05-07 | 15.69 | $15.89 | — |
| 2024-05-06 | 15.65 | $15.87 | — |
| 2024-05-03 | 15.61 | $15.79 | — |
| 2024-05-02 | 15.57 | $15.67 | — |
| 2024-05-01 | 15.56 | $15.56 | — |
| 2024-04-30 | 15.57 | $15.55 | — |
| 2024-04-29 | 15.58 | $15.69 | — |
| 2024-04-26 | 15.57 | $15.63 | — |
| 2024-04-25 | 15.57 | $15.54 | — |
| 2024-04-24 | 15.58 | $15.60 | — |
| 2024-04-23 | 15.59 | $15.62 | — |
| 2024-04-22 | 15.59 | $15.53 | — |
| 2024-04-19 | 15.62 | $15.46 | — |
| 2024-04-18 | 15.66 | $15.48 | — |
| 2024-04-17 | 15.70 | $15.51 | — |
| 2024-04-16 | 15.75 | $15.50 | — |
| 2024-04-15 | 15.81 | $15.57 | — |
| 2024-04-12 | 15.86 | $15.69 | — |
| 2024-04-11 | 15.89 | $15.77 | — |
| 2024-04-10 | 15.92 | $15.75 | — |
| 2024-04-09 | 15.95 | $15.92 | — |
| 2024-04-08 | 15.94 | $15.87 | — |
| 2024-04-05 | 15.95 | $15.87 | — |
| 2024-04-04 | 15.96 | $15.86 | — |
| 2024-04-03 | 15.98 | $15.91 | — |
| 2024-04-02 | 15.98 | $15.88 | — |
| 2024-04-01 | 15.99 | $15.94 | — |
| 2024-03-28 | 15.99 | $16.02 | — |
| 2024-03-27 | 15.97 | $16.02 | — |
| 2024-03-26 | 15.95 | $15.93 | — |
| 2024-03-25 | 15.95 | $15.94 | — |
| 2024-03-22 | 15.94 | $15.97 | — |
| 2024-03-21 | 15.92 | $15.96 | — |
| 2024-03-20 | 15.90 | $15.93 | — |
| 2024-03-19 | 15.88 | $15.84 | — |
| 2024-03-18 | 15.88 | $15.79 | — |
| 2024-03-15 | 15.89 | $15.78 | — |
| 2024-03-14 | 15.90 | $15.82 | — |
| 2024-03-13 | 15.90 | $15.91 | — |
| 2024-03-12 | 15.88 | $15.93 | — |
| 2024-03-11 | 15.86 | $15.89 | — |
| 2024-03-08 | 15.84 | $15.92 | — |
| 2024-03-07 | 15.81 | $15.94 | — |
| 2024-03-06 | 15.77 | $15.85 | — |
| 2024-03-05 | 15.75 | $15.79 | — |
| 2024-03-04 | 15.73 | $15.79 | — |
| 2024-03-01 | 15.71 | $15.82 | — |
| 2024-02-29 | 15.67 | $15.72 | — |
| 2024-02-28 | 15.66 | $15.67 | — |
| 2024-02-27 | 15.65 | $15.68 | — |
| 2024-02-26 | 15.63 | $15.68 | — |
| 2024-02-23 | 15.62 | $15.71 | — |
| 2024-02-22 | 15.59 | $15.66 | — |
| 2024-02-21 | 15.57 | $15.55 | — |
| 2024-02-20 | 15.57 | $15.57 | — |
| 2024-02-16 | 15.57 | $15.58 | — |
| 2024-02-15 | 15.57 | $15.61 | — |
| 2024-02-14 | 15.55 | $15.53 | — |
| 2024-02-13 | 15.55 | $15.42 | — |
| 2024-02-12 | 15.58 | $15.61 | — |
| 2024-02-09 | 15.56 | $15.59 | — |
| 2024-02-08 | 15.55 | $15.57 | — |
| 2024-02-07 | 15.55 | $15.58 | — |
| 2024-02-06 | 15.53 | $15.55 | — |
| 2024-02-05 | 15.53 | $15.48 | — |
| 2024-02-02 | 15.53 | $15.57 | — |
| 2024-02-01 | 15.52 | $15.64 | — |
| 2024-01-31 | 15.49 | $15.52 | — |
| 2024-01-30 | 15.48 | $15.56 | — |
| 2024-01-29 | 15.46 | $15.56 | — |
| 2024-01-26 | 15.44 | $15.47 | — |
| 2024-01-25 | 15.43 | $15.46 | — |
| 2024-01-24 | 15.42 | $15.41 | — |
| 2024-01-23 | 15.43 | $15.41 | — |
| 2024-01-22 | 15.43 | $15.42 | — |
| 2024-01-19 | 15.43 | $15.39 | — |
| 2024-01-18 | 15.44 | $15.32 | — |
| 2024-01-17 | 15.46 | $15.28 | — |
| 2024-01-16 | 15.50 | $15.36 | — |
| 2024-01-12 | 15.53 | $15.48 | — |
| 2024-01-11 | 15.53 | $15.44 | — |
| 2024-01-10 | 15.54 | $15.41 | — |
| 2024-01-09 | 15.57 | $15.39 | — |
| 2024-01-08 | 15.59 | $15.43 | — |
| 2024-01-05 | 15.62 | $15.32 | — |
| 2024-01-04 | 15.67 | $15.34 | — |
| 2024-01-03 | 15.72 | $15.39 | — |
| 2024-01-02 | 15.77 | $15.44 | — |
| 2023-12-29 | 15.82 | $15.53 | — |
| 2023-12-28 | 15.86 | $15.57 | — |
| 2023-12-27 | 15.89 | $15.94 | — |
| 2023-12-26 | 15.84 | $15.85 | — |
| 2023-12-22 | 15.81 | $15.82 | — |
| 2023-12-21 | 15.77 | $15.81 | — |
| 2023-12-20 | 15.73 | $15.73 | — |
| 2023-12-19 | 15.70 | $15.80 | — |
| 2023-12-18 | 15.65 | $15.73 | — |
| 2023-12-15 | 15.60 | $15.73 | — |
| 2023-12-14 | 15.54 | $15.76 | — |
| 2023-12-13 | 15.47 | $15.62 | — |
| 2023-12-12 | 15.41 | $15.41 | — |
| 2023-12-11 | 15.39 | $15.38 | — |
| 2023-12-08 | 15.37 | $15.36 | — |
| 2023-12-07 | 15.34 | $15.37 | — |
| 2023-12-06 | 15.31 | $15.34 | — |
| 2023-12-05 | 15.28 | $15.31 | — |
| 2023-12-04 | 15.25 | $15.28 | — |
| 2023-12-01 | 15.23 | $15.34 | — |
| 2023-11-30 | 15.18 | $15.21 | — |
| 2023-11-29 | 15.15 | $15.23 | — |
| 2023-11-28 | 15.11 | $15.18 | — |
| 2023-11-27 | 15.07 | $15.14 | — |
| 2023-11-24 | 15.04 | $15.10 | — |
| 2023-11-22 | 15.01 | $15.12 | — |
| 2023-11-21 | 14.96 | $15.10 | — |
| 2023-11-20 | 14.92 | $15.12 | — |
| 2023-11-17 | 14.86 | $15.05 | — |
| 2023-11-16 | 14.80 | $15.00 | — |
| 2023-11-15 | 14.75 | $14.97 | — |
| 2023-11-14 | 14.70 | $15.00 | — |
| 2023-11-13 | 14.63 | $14.75 | — |
| 2023-11-10 | 14.60 | $14.75 | — |
| 2023-11-09 | 14.56 | $14.67 | — |
| 2023-11-08 | 14.54 | $14.77 | — |
| 2023-11-07 | 14.49 | $14.75 | — |
| 2023-11-06 | 14.44 | $14.72 | — |
| 2023-11-03 | 14.38 | $14.74 | — |
| 2023-11-02 | 14.32 | $14.61 | — |
| 2023-11-01 | 14.27 | $14.42 | — |
| 2023-10-31 | 14.25 | $14.29 | — |
| 2023-10-30 | 14.26 | $14.27 | — |
| 2023-10-27 | 14.28 | $14.22 | — |
| 2023-10-26 | 14.31 | $14.25 | — |
| 2023-10-25 | 14.34 | $14.25 | — |
| 2023-10-24 | 14.38 | $14.38 | — |
| 2023-10-23 | 14.39 | $14.32 | — |
| 2023-10-20 | 14.43 | $14.30 | — |
| 2023-10-19 | 14.47 | $14.35 | — |
| 2023-10-18 | 14.51 | $14.45 | — |
| 2023-10-17 | 14.53 | $14.58 | — |
| 2023-10-16 | 14.53 | $14.63 | — |
| 2023-10-13 | 14.53 | $14.60 | — |
| 2023-10-12 | 14.53 | $14.60 | — |
| 2023-10-11 | 14.52 | $14.72 | — |
| 2023-10-10 | 14.50 | $14.65 | — |
| 2023-10-09 | 14.48 | $14.58 | — |
| 2023-10-06 | 14.48 | $14.49 | — |
| 2023-10-05 | 14.50 | $14.44 | — |
| 2023-10-04 | 14.53 | $14.43 | — |
| 2023-10-03 | 14.58 | $14.36 | — |
| 2023-10-02 | 14.64 | $14.52 | — |
| 2023-09-29 | 14.68 | $14.61 | — |
| 2023-09-28 | 14.71 | $14.63 | — |
| 2023-09-27 | 14.74 | $14.57 | — |
| 2023-09-26 | 14.79 | $14.59 | — |
| 2023-09-25 | 14.84 | $14.70 | — |
| 2023-09-22 | 14.88 | $14.76 | — |
| 2023-09-21 | 14.92 | $14.73 | — |
| 2023-09-20 | 14.96 | $14.90 | — |
| 2023-09-19 | 14.98 | $14.95 | — |
| 2023-09-18 | 14.99 | $14.99 | — |
| 2023-09-15 | 14.99 | $14.98 | — |
| 2023-09-14 | 14.99 | $15.06 | — |
| 2023-09-13 | 14.98 | $15.01 | — |
| 2023-09-12 | 14.98 | $15.00 | — |
| 2023-09-11 | 14.98 | $15.02 | — |
| 2023-09-08 | 14.98 | $14.98 | — |
| 2023-09-07 | 14.98 | $14.96 | — |
| 2023-09-06 | 14.99 | $14.97 | — |
| 2023-09-05 | 15.00 | $15.02 | — |
| 2023-09-01 | 15.00 | $15.10 | — |
| 2023-08-31 | 14.99 | $15.13 | — |
| 2023-08-30 | 14.96 | $15.13 | — |
| 2023-08-29 | 14.93 | $15.12 | — |
| 2023-08-28 | 14.90 | $14.98 | — |
| 2023-08-25 | 14.90 | $14.91 | — |
| 2023-08-24 | 14.90 | $14.88 | — |
| 2023-08-23 | 14.92 | $14.98 | — |
| 2023-08-22 | 14.92 | $14.83 | — |
| 2023-08-21 | 14.95 | $14.83 | — |
| 2023-08-18 | 14.99 | $14.84 | — |
| 2023-08-17 | 15.03 | $14.82 | — |
| 2023-08-16 | 15.08 | $14.88 | — |
| 2023-08-15 | 15.13 | $14.96 | — |
| 2023-08-14 | 15.17 | $15.06 | — |
| 2023-08-11 | 15.20 | $15.06 | — |
| 2023-08-10 | 15.23 | $15.12 | — |
| 2023-08-09 | 15.25 | $15.16 | — |
| 2023-08-08 | 15.27 | $15.18 | — |
| 2023-08-07 | 15.28 | $15.19 | — |
| 2023-08-04 | 15.30 | $15.15 | — |
| 2023-08-03 | 15.33 | $15.10 | — |
| 2023-08-02 | 15.37 | $15.18 | — |
| 2023-08-01 | 15.40 | $15.32 | — |
| 2023-07-31 | 15.40 | $15.41 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.38 | $15.29 | — |
| 2023-07-26 | 15.38 | $15.40 | — |
| 2023-07-25 | 15.37 | $15.38 | — |
| 2023-07-24 | 15.35 | $15.36 | — |
| 2023-07-21 | 15.34 | $15.35 | — |
| 2023-07-20 | 15.32 | $15.34 | — |
| 2023-07-19 | 15.31 | $15.43 | — |
| 2023-07-18 | 15.27 | $15.39 | — |
| 2023-07-17 | 15.23 | $15.34 | — |
| 2023-07-14 | 15.20 | $15.31 | — |
| 2023-07-13 | 15.17 | $15.36 | — |
| 2023-07-12 | 15.12 | $15.23 | — |
| 2023-07-11 | 15.09 | $15.08 | — |
| 2023-07-10 | 15.09 | $15.01 | — |
| 2023-07-07 | 15.10 | $14.97 | — |
| 2023-07-06 | 15.12 | $14.96 | — |
| 2023-07-05 | 15.15 | $15.11 | — |
| 2023-07-03 | 15.15 | $15.17 | — |
| 2023-06-30 | 15.14 | $15.18 | — |
| 2023-06-29 | 15.12 | $15.07 | — |
| 2023-06-28 | 15.12 | $15.12 | — |
| 2023-06-27 | 15.11 | $15.09 | — |
| 2023-06-26 | 15.11 | $15.04 | — |
| 2023-06-23 | 15.11 | $15.04 | — |
| 2023-06-22 | 15.12 | $15.08 | — |
| 2023-06-21 | 15.12 | $15.13 | — |
| 2023-06-20 | 15.10 | $15.15 | — |
| 2023-06-16 | 15.08 | $15.19 | — |
| 2023-06-15 | 15.05 | $15.23 | — |
| 2023-06-14 | 15.01 | $15.10 | — |
| 2023-06-13 | 14.98 | $15.07 | — |
| 2023-06-12 | 14.95 | $15.05 | — |
| 2023-06-09 | 14.93 | $14.99 | — |
| 2023-06-08 | 14.91 | $15.00 | — |
| 2023-06-07 | 14.89 | $14.92 | — |
| 2023-06-06 | 14.88 | $14.99 | — |
| 2023-06-05 | 14.86 | $14.94 | — |
| 2023-06-02 | 14.84 | $14.96 | — |
| 2023-06-01 | 14.82 | $14.89 | — |
| 2023-05-31 | 14.81 | $14.79 | — |
| 2023-05-30 | 14.81 | $14.82 | — |
| 2023-05-26 | 14.81 | $14.79 | — |
| 2023-05-25 | 14.82 | $14.69 | — |
| 2023-05-24 | 14.85 | $14.71 | — |
| 2023-05-23 | 14.88 | $14.80 | — |
| 2023-05-22 | 14.90 | $14.86 | — |
| 2023-05-19 | 14.90 | $14.85 | — |
| 2023-05-18 | 14.91 | $14.87 | — |
| 2023-05-17 | 14.92 | $14.88 | — |
| 2023-05-16 | 14.92 | $14.82 | — |
| 2023-05-15 | 14.94 | $14.90 | — |
| 2023-05-12 | 14.94 | $14.88 | — |
| 2023-05-11 | 14.95 | $14.94 | — |
| 2023-05-10 | 14.95 | $14.94 | — |
| 2023-05-09 | 14.94 | $14.89 | — |
| 2023-05-08 | 14.95 | $14.92 | — |
| 2023-05-05 | 14.94 | $14.96 | — |
| 2023-05-04 | 14.93 | $14.86 | — |
| 2023-05-03 | 14.94 | $14.91 | — |
| 2023-05-02 | 14.94 | $14.89 | — |
| 2023-05-01 | 14.95 | $14.89 | — |
| 2023-04-28 | 14.95 | $14.98 | — |
| 2023-04-27 | 14.93 | $14.90 | — |
| 2023-04-26 | 14.93 | $14.83 | — |
| 2023-04-25 | 14.95 | $14.87 | — |
| 2023-04-24 | 14.95 | $14.93 | — |
| 2023-04-21 | 14.94 | $14.89 | — |
| 2023-04-20 | 14.94 | $14.90 | — |
| 2023-04-19 | 14.94 | $14.90 | — |
| 2023-04-18 | 14.94 | $14.92 | — |
| 2023-04-17 | 14.93 | $14.90 | — |
| 2023-04-14 | 14.92 | $14.92 | — |
| 2023-04-13 | 14.91 | $14.98 | — |
| 2023-04-12 | 14.88 | $14.91 | — |
| 2023-04-11 | 14.86 | $14.91 | — |
| 2023-04-10 | 14.84 | $14.88 | — |
| 2023-04-06 | 14.82 | $14.93 | — |
| 2023-04-05 | 14.78 | $14.91 | — |
| 2023-04-04 | 14.74 | $14.92 | — |
| 2023-04-03 | 14.70 | $14.92 | — |
| 2023-03-31 | 14.64 | $14.86 | — |
| 2023-03-30 | 14.60 | $14.74 | — |
| 2023-03-29 | 14.56 | $14.67 | — |
| 2023-03-28 | 14.54 | $14.59 | — |
| 2023-03-27 | 14.53 | $14.58 | — |
| 2023-03-24 | 14.52 | $14.64 | — |
| 2023-03-23 | 14.50 | $14.63 | — |
| 2023-03-22 | 14.48 | $14.59 | — |
| 2023-03-21 | 14.46 | $14.58 | — |
| 2023-03-20 | 14.44 | $14.52 | — |
| 2023-03-17 | 14.43 | $14.48 | — |
| 2023-03-16 | 14.43 | $14.49 | — |
| 2023-03-15 | 14.42 | $14.44 | — |
| 2023-03-14 | 14.43 | $14.46 | — |
| 2023-03-13 | 14.43 | $14.43 | — |
| 2023-03-10 | 14.44 | $14.39 | — |
| 2023-03-09 | 14.46 | $14.37 | — |
| 2023-03-08 | 14.49 | $14.46 | — |
| 2023-03-07 | 14.51 | $14.46 | — |
| 2023-03-06 | 14.52 | $14.58 | — |
| 2023-03-03 | 14.52 | $14.60 | — |
| 2023-03-02 | 14.51 | $14.43 | — |
| 2023-03-01 | 14.54 | $14.42 | — |
| 2023-02-28 | 14.57 | $14.46 | — |
| 2023-02-27 | 14.60 | $14.47 | — |
| 2023-02-24 | 14.63 | $14.42 | — |
| 2023-02-23 | 14.68 | $14.56 | — |
| 2023-02-22 | 14.71 | $14.50 | — |
| 2023-02-21 | 14.76 | $14.50 | — |
| 2023-02-17 | 14.81 | $14.69 | — |
| 2023-02-16 | 14.83 | $14.69 | — |
| 2023-02-15 | 14.85 | $14.78 | — |
| 2023-02-14 | 14.86 | $14.79 | — |
| 2023-02-13 | 14.87 | $14.81 | — |
| 2023-02-10 | 14.87 | $14.72 | — |
| 2023-02-09 | 14.89 | $14.77 | — |
| 2023-02-08 | 14.91 | $14.83 | — |
| 2023-02-07 | 14.91 | $14.87 | — |
| 2023-02-06 | 14.91 | $14.81 | — |
| 2023-02-03 | 14.92 | $14.92 | — |
| 2023-02-02 | 14.90 | $15.06 | — |
| 2023-02-01 | 14.85 | $14.99 | — |
| 2023-01-31 | 14.81 | $14.86 | — |
| 2023-01-30 | 14.79 | $14.77 | — |
| 2023-01-27 | 14.78 | $14.88 | — |
| 2023-01-26 | 14.75 | $14.87 | — |
| 2023-01-25 | 14.71 | $14.84 | — |
| 2023-01-24 | 14.68 | $14.81 | — |
| 2023-01-23 | 14.64 | $14.77 | — |
| 2023-01-20 | 14.61 | $14.72 | — |
| 2023-01-19 | 14.58 | $14.66 | — |
| 2023-01-18 | 14.56 | $14.69 | — |
| 2023-01-17 | 14.54 | $14.70 | — |
| 2023-01-13 | 14.50 | $14.71 | — |
| 2023-01-12 | 14.46 | $14.71 | — |
| 2023-01-11 | 14.40 | $14.60 | — |
| 2023-01-10 | 14.37 | $14.47 | — |
| 2023-01-09 | 14.36 | $14.48 | — |
| 2023-01-06 | 14.34 | $14.43 | — |
| 2023-01-05 | 14.33 | $14.21 | — |
| 2023-01-04 | 14.37 | $14.27 | — |
| 2023-01-03 | 14.40 | $14.15 | — |
| 2022-12-30 | 14.46 | $14.11 | — |
| 2022-12-29 | 14.54 | $14.17 | — |
| 2022-12-28 | 14.62 | $14.38 | — |
| 2022-12-27 | 14.67 | $14.47 | — |
| 2022-12-23 | 14.71 | $14.53 | — |
| 2022-12-22 | 14.74 | $14.53 | — |
| 2022-12-21 | 14.78 | $14.62 | — |
| 2022-12-20 | 14.80 | $14.52 | — |
| 2022-12-19 | 14.84 | $14.55 | — |
| 2022-12-16 | 14.89 | $14.64 | — |
| 2022-12-15 | 14.92 | $14.73 | — |
| 2022-12-14 | 14.94 | $14.91 | — |
| 2022-12-13 | 14.92 | $14.92 | — |
| 2022-12-12 | 14.90 | $14.81 | — |
| 2022-12-09 | 14.89 | $14.76 | — |
| 2022-12-08 | 14.90 | $14.85 | — |
| 2022-12-07 | 14.88 | $14.82 | — |
| 2022-12-06 | 14.87 | $14.77 | — |
| 2022-12-05 | 14.86 | $14.82 | — |
| 2022-12-02 | 14.84 | $15.00 | — |
| 2022-12-01 | 14.78 | $14.97 | — |
| 2022-11-30 | 14.71 | $14.88 | — |
| 2022-11-29 | 14.64 | $14.61 | — |
| 2022-11-28 | 14.63 | $14.63 | — |
| 2022-11-25 | 14.60 | $14.73 | — |
| 2022-11-23 | 14.55 | $14.72 | — |
| 2022-11-22 | 14.50 | $14.62 | — |
| 2022-11-21 | 14.45 | $14.49 | — |
| 2022-11-18 | 14.42 | $14.52 | — |
| 2022-11-17 | 14.38 | $14.53 | — |
| 2022-11-16 | 14.33 | $14.59 | — |
| 2022-11-15 | 14.26 | $14.60 | — |
| 2022-11-14 | 14.18 | $14.47 | — |
| 2022-11-11 | 14.11 | $14.54 | — |
| 2022-11-10 | 14.01 | $14.46 | — |
| 2022-11-09 | 13.92 | $13.95 | — |
| 2022-11-08 | 13.91 | $14.07 | — |
| 2022-11-07 | 13.88 | $13.99 | — |
| 2022-11-04 | 13.87 | $13.96 | — |
| 2022-11-03 | 13.86 | $13.82 | — |
| 2022-11-02 | 13.87 | $13.92 | — |
| 2022-11-01 | 13.87 | $14.07 | — |
| 2022-10-31 | 13.83 | $14.04 | — |
| 2022-10-28 | 13.80 | $14.11 | — |
| 2022-10-27 | 13.75 | $14.02 | — |
| 2022-10-26 | 13.70 | $14.01 | — |
| 2022-10-25 | 13.66 | $13.98 | — |
| 2022-10-24 | 13.61 | $13.79 | — |
| 2022-10-21 | 13.60 | $13.77 | — |
| 2022-10-20 | 13.59 | $13.64 | — |
| 2022-10-19 | 13.61 | $13.71 | — |
| 2022-10-18 | 13.62 | $13.84 | — |
| 2022-10-17 | 13.61 | $13.77 | — |
| 2022-10-14 | 13.61 | $13.58 | — |
| 2022-10-13 | 13.65 | $13.74 | — |
| 2022-10-12 | 13.67 | $13.63 | — |
| 2022-10-11 | 13.71 | $13.64 | — |
| 2022-10-10 | 13.76 | $13.69 | — |
| 2022-10-07 | 13.81 | $13.78 | — |
| 2022-10-06 | 13.85 | $13.97 | — |
| 2022-10-05 | 13.86 | $14.08 | — |
| 2022-10-04 | 13.85 | $14.16 | — |
| 2022-10-03 | 13.82 | $13.91 | — |
| 2022-09-30 | 13.84 | $13.68 | — |
| 2022-09-29 | 13.92 | $13.77 | — |
| 2022-09-28 | 13.99 | $13.95 | — |
| 2022-09-27 | 14.04 | $13.70 | — |
| 2022-09-26 | 14.15 | $13.76 | — |
| 2022-09-23 | 14.26 | $13.95 | — |
| 2022-09-22 | 14.36 | $14.12 | — |
| 2022-09-21 | 14.44 | $14.27 | — |
| 2022-09-20 | 14.50 | $14.34 | — |
| 2022-09-19 | 14.55 | $14.46 | — |
| 2022-09-16 | 14.59 | $14.44 | — |
| 2022-09-15 | 14.64 | $14.51 | — |
| 2022-09-14 | 14.69 | $14.60 | — |
| 2022-09-13 | 14.73 | $14.57 | — |
| 2022-09-12 | 14.77 | $14.88 | — |
| 2022-09-09 | 14.76 | $14.80 | — |
| 2022-09-08 | 14.77 | $14.68 | — |
| 2022-09-07 | 14.81 | $14.68 | — |
| 2022-09-06 | 14.85 | $14.54 | — |
| 2022-09-02 | 14.92 | $14.65 | — |
| 2022-09-01 | 14.99 | $14.67 | — |
| 2022-08-31 | 15.07 | $14.76 | — |
| 2022-08-30 | 15.13 | $14.85 | — |
| 2022-08-29 | 15.19 | $14.92 | — |
| 2022-08-26 | 15.25 | $14.99 | — |
| 2022-08-25 | 15.29 | $15.21 | — |
| 2022-08-24 | 15.30 | $15.07 | — |
| 2022-08-23 | 15.34 | $15.07 | — |
| 2022-08-22 | 15.38 | $15.08 | — |
| 2022-08-19 | 15.43 | $15.25 | — |
| 2022-08-18 | 15.45 | $15.40 | — |
| 2022-08-17 | 15.43 | $15.38 | — |
| 2022-08-16 | 15.42 | $15.48 | — |
| 2022-08-15 | 15.39 | $15.47 | — |
| 2022-08-12 | 15.35 | $15.46 | — |
| 2022-08-11 | 15.31 | $15.33 | — |
| 2022-08-10 | 15.28 | $15.37 | — |
| 2022-08-09 | 15.24 | $15.21 | — |
| 2022-08-08 | 15.23 | $15.28 | — |
| 2022-08-05 | 15.20 | $15.22 | — |
| 2022-08-04 | 15.18 | $15.33 | — |
| 2022-08-03 | 15.13 | $15.30 | — |
| 2022-08-02 | 15.08 | $15.17 | — |
| 2022-08-01 | 15.05 | $15.32 | — |
| 2022-07-29 | 14.98 | $15.29 | — |
| 2022-07-28 | 14.90 | $15.19 | — |
| 2022-07-27 | 14.83 | $15.06 | — |
| 2022-07-26 | 14.78 | $14.87 | — |
| 2022-07-25 | 14.76 | $14.95 | — |
| 2022-07-22 | 14.71 | $14.96 | — |
| 2022-07-21 | 14.66 | $14.94 | — |
| 2022-07-20 | 14.61 | $14.82 | — |
| 2022-07-19 | 14.57 | $14.79 | — |
| 2022-07-18 | 14.54 | $14.63 | — |
| 2022-07-15 | 14.53 | $14.66 | — |
| 2022-07-14 | 14.52 | $14.51 | — |
| 2022-07-13 | 14.53 | $14.59 | — |
| 2022-07-12 | 14.54 | $14.59 | — |
| 2022-07-11 | 14.54 | $14.61 | — |
| 2022-07-08 | 14.54 | $14.67 | — |
| 2022-07-07 | 14.53 | $14.71 | — |
| 2022-07-06 | 14.51 | $14.61 | — |
| 2022-07-05 | 14.51 | $14.66 | — |
| 2022-07-01 | 14.50 | $14.67 | — |
| 2022-06-30 | 14.49 | $14.56 | — |
| 2022-06-29 | 14.50 | $14.60 | — |
| 2022-06-28 | 14.50 | $14.58 | — |
| 2022-06-27 | 14.51 | $14.69 | — |
| 2022-06-24 | 14.50 | $14.73 | — |
| 2022-06-23 | 14.48 | $14.55 | — |
| 2022-06-22 | 14.50 | $14.48 | — |
| 2022-06-21 | 14.53 | $14.45 | — |
| 2022-06-17 | 14.58 | $14.35 | — |
| 2022-06-16 | 14.66 | $14.34 | — |
| 2022-06-15 | 14.76 | $14.53 | — |
| 2022-06-14 | 14.83 | $14.33 | — |
| 2022-06-13 | 14.96 | $14.43 | — |
| 2022-06-10 | 15.09 | $14.83 | — |
| 2022-06-09 | 15.16 | $15.07 | — |
| 2022-06-08 | 15.19 | $15.25 | — |
| 2022-06-07 | 15.18 | $15.34 | — |
| 2022-06-06 | 15.16 | $15.27 | — |
| 2022-06-03 | 15.14 | $15.29 | — |
| 2022-06-02 | 15.12 | $15.40 | — |
| 2022-06-01 | 15.08 | $15.25 | — |
| 2022-05-31 | 15.05 | $15.34 | — |
| 2022-05-27 | 15.01 | $15.42 | — |
| 2022-05-26 | 14.95 | $15.26 | — |
| 2022-05-25 | 14.91 | $15.12 | — |
| 2022-05-24 | 14.89 | $15.04 | — |
| 2022-05-23 | 14.89 | $15.06 | — |
| 2022-05-20 | 14.89 | $14.98 | — |
| 2022-05-19 | 14.91 | $14.94 | — |
| 2022-05-18 | 14.93 | $14.93 | — |
| 2022-05-17 | 14.97 | $15.12 | — |
| 2022-05-16 | 14.98 | $15.02 | — |
| 2022-05-13 | 15.00 | $15.03 | — |
| 2022-05-12 | 15.04 | $14.93 | — |
| 2022-05-11 | 15.10 | $14.95 | — |
| 2022-05-10 | 15.17 | $14.98 | — |
| 2022-05-09 | 15.24 | $14.94 | — |
| 2022-05-06 | 15.34 | $15.16 | — |
| 2022-05-05 | 15.40 | $15.27 | — |
| 2022-05-04 | 15.46 | $15.61 | — |
| 2022-05-03 | 15.46 | $15.40 | — |
| 2022-05-02 | 15.50 | $15.34 | — |
| 2022-04-29 | 15.56 | $15.39 | — |
| 2022-04-28 | 15.62 | $15.61 | — |
| 2022-04-27 | 15.65 | $15.46 | — |
| 2022-04-26 | 15.71 | $15.47 | — |
| 2022-04-25 | 15.78 | $15.64 | — |
| 2022-04-22 | 15.83 | $15.60 | — |
| 2022-04-21 | 15.90 | $15.79 | — |
| 2022-04-20 | 15.94 | $15.94 | — |
| 2022-04-19 | 15.95 | $15.88 | — |
| 2022-04-18 | 15.98 | $15.84 | — |
| 2022-04-14 | 16.03 | $15.87 | — |
| 2022-04-13 | 16.07 | $15.99 | — |
| 2022-04-12 | 16.10 | $15.90 | — |
| 2022-04-11 | 16.15 | $15.92 | — |
| 2022-04-08 | 16.20 | $16.06 | — |
| 2022-04-07 | 16.24 | $16.11 | — |
| 2022-04-06 | 16.27 | $16.12 | — |
| 2022-04-05 | 16.30 | $16.24 | — |
| 2022-04-04 | 16.31 | $16.42 | — |
| 2022-04-01 | 16.29 | $16.36 | — |
| 2022-03-31 | 16.27 | $16.34 | — |
| 2022-03-30 | 16.26 | $16.45 | — |
| 2022-03-29 | 16.22 | $16.47 | — |
| 2022-03-28 | 16.17 | $16.32 | — |
| 2022-03-25 | 16.14 | $16.27 | — |
| 2022-03-24 | 16.13 | $16.32 | — |
| 2022-03-23 | 16.10 | $16.27 | — |
| 2022-03-22 | 16.07 | $16.30 | — |
| 2022-03-21 | 16.04 | $16.24 | — |
| 2022-03-18 | 16.01 | $16.35 | — |
| 2022-03-17 | 15.96 | $16.23 | — |
| 2022-03-16 | 15.92 | $16.12 | — |
| 2022-03-15 | 15.91 | $15.87 | — |
| 2022-03-14 | 15.94 | $15.78 | — |
| 2022-03-11 | 16.01 | $15.91 | — |
| 2022-03-10 | 16.05 | $16.01 | — |
| 2022-03-09 | 16.09 | $16.10 | — |
| 2022-03-08 | 16.11 | $15.91 | — |
| 2022-03-07 | 16.17 | $15.96 | — |
| 2022-03-04 | 16.24 | $16.22 | — |
| 2022-03-03 | 16.26 | $16.29 | — |
| 2022-03-02 | 16.28 | $16.35 | — |
| 2022-03-01 | 16.28 | $16.34 | — |
| 2022-02-28 | 16.29 | $16.41 | — |
| 2022-02-25 | 16.28 | $16.37 | — |
| 2022-02-24 | 16.29 | $16.19 | — |
| 2022-02-23 | 16.33 | $16.15 | — |
| 2022-02-22 | 16.39 | $16.30 | — |
| 2022-02-18 | 16.43 | $16.39 | — |
| 2022-02-17 | 16.46 | $16.44 | — |
| 2022-02-16 | 16.49 | $16.57 | — |
| 2022-02-15 | 16.49 | $16.54 | — |
| 2022-02-14 | 16.50 | $16.43 | — |
| 2022-02-11 | 16.53 | $16.51 | — |
| 2022-02-10 | 16.55 | $16.59 | — |
| 2022-02-09 | 16.57 | $16.78 | — |
| 2022-02-08 | 16.54 | $16.63 | — |
| 2022-02-07 | 16.55 | $16.60 | — |
| 2022-02-04 | 16.56 | $16.61 | — |
| 2022-02-03 | 16.57 | $16.62 | — |
| 2022-02-02 | 16.58 | $16.82 | — |
| 2022-02-01 | 16.56 | $16.76 | — |
| 2022-01-31 | 16.54 | $16.71 | — |
| 2022-01-28 | 16.54 | $16.54 | — |
| 2022-01-27 | 16.57 | $16.41 | — |
| 2022-01-26 | 16.63 | $16.44 | — |
| 2022-01-25 | 16.70 | $16.51 | — |
| 2022-01-24 | 16.77 | $16.60 | — |
| 2022-01-21 | 16.83 | $16.62 | — |
| 2022-01-20 | 16.90 | $16.73 | — |
| 2022-01-19 | 16.96 | $16.78 | — |
| 2022-01-18 | 17.02 | $16.81 | — |
| 2022-01-14 | 17.08 | $17.01 | — |
| 2022-01-13 | 17.11 | $17.06 | — |
| 2022-01-12 | 17.13 | $17.15 | — |
| 2022-01-11 | 17.14 | $17.11 | — |
| 2022-01-10 | 17.16 | $16.99 | — |
| 2022-01-07 | 17.21 | $17.02 | — |
| 2022-01-06 | 17.27 | $17.05 | — |
| 2022-01-05 | 17.32 | $17.08 | — |
| 2022-01-04 | 17.38 | $17.25 | — |
| 2022-01-03 | 17.41 | $17.25 | — |
| 2021-12-31 | 17.45 | $17.28 | — |
| 2021-12-30 | 17.48 | $17.29 | — |
| 2021-12-29 | 17.52 | $17.61 | — |
| 2021-12-28 | 17.50 | $17.63 | — |
| 2021-12-27 | 17.47 | $17.64 | — |
| 2021-12-23 | 17.44 | $17.55 | — |
| 2021-12-22 | 17.42 | $17.51 | — |
| 2021-12-21 | 17.40 | $17.42 | — |
| 2021-12-20 | 17.40 | $17.28 | — |
| 2021-12-17 | 17.43 | $17.38 | — |
| 2021-12-16 | 17.45 | $17.44 | — |
| 2021-12-15 | 17.45 | $17.48 | — |
| 2021-12-14 | 17.44 | $17.38 | — |
| 2021-12-13 | 17.46 | $17.46 | — |
| 2021-12-10 | 17.46 | $17.51 | — |
| 2021-12-09 | 17.45 | $17.48 | — |
| 2021-12-08 | 17.45 | $17.54 | — |
| 2021-12-07 | 17.43 | $17.54 | — |
| 2021-12-06 | 17.41 | $17.38 | — |
| 2021-12-03 | 17.43 | $17.31 | — |
| 2021-12-02 | 17.46 | $17.36 | — |
| 2021-12-01 | 17.48 | $17.25 | — |
| 2021-11-30 | 17.53 | $17.33 | — |
| 2021-11-29 | 17.57 | $17.43 | — |
| 2021-11-26 | 17.60 | $17.38 | — |
| 2021-11-24 | 17.64 | $17.53 | — |
| 2021-11-23 | 17.65 | $17.50 | — |
| 2021-11-22 | 17.68 | $17.54 | — |
| 2021-11-19 | 17.70 | $17.64 | — |
| 2021-11-18 | 17.70 | $17.65 | — |
| 2021-11-17 | 17.70 | $17.64 | — |
| 2021-11-16 | 17.70 | $17.66 | — |
| 2021-11-15 | 17.69 | $17.65 | — |
| 2021-11-12 | 17.69 | $17.69 | — |
| 2021-11-11 | 17.67 | $17.62 | — |
| 2021-11-10 | 17.67 | $17.61 | — |
| 2021-11-09 | 17.67 | $17.74 | — |
| 2021-11-08 | 17.64 | $17.74 | — |
| 2021-11-05 | 17.60 | $17.73 | — |
| 2021-11-04 | 17.56 | $17.67 | — |
| 2021-11-03 | 17.53 | $17.62 | — |
| 2021-11-02 | 17.50 | $17.57 | — |
| 2021-11-01 | 17.47 | $17.55 | — |
| 2021-10-29 | 17.45 | $17.51 | — |
| 2021-10-28 | 17.43 | $17.53 | — |
| 2021-10-27 | 17.40 | $17.47 | — |
| 2021-10-26 | 17.38 | $17.50 | — |
| 2021-10-25 | 17.35 | $17.48 | — |
| 2021-10-22 | 17.32 | $17.43 | — |
| 2021-10-21 | 17.29 | $17.42 | — |
| 2021-10-20 | 17.26 | $17.43 | — |
| 2021-10-19 | 17.23 | $17.40 | — |
| 2021-10-18 | 17.20 | $17.36 | — |
| 2021-10-15 | 17.17 | $17.35 | — |
| 2021-10-14 | 17.13 | $17.31 | — |
| 2021-10-13 | 17.10 | $17.18 | — |
| 2021-10-12 | 17.10 | $17.10 | — |
| 2021-10-11 | 17.11 | $17.09 | — |
| 2021-10-08 | 17.12 | $17.13 | — |
| 2021-10-07 | 17.13 | $17.16 | — |
| 2021-10-06 | 17.13 | $17.10 | — |
| 2021-10-05 | 17.15 | $17.10 | — |
| 2021-10-04 | 17.17 | $17.03 | — |
| 2021-10-01 | 17.21 | $17.15 | — |
| 2021-09-30 | 17.23 | $17.06 | — |
| 2021-09-29 | 17.27 | $17.11 | — |
| 2021-09-28 | 17.31 | $17.11 | — |
| 2021-09-27 | 17.36 | $17.32 | — |
| 2021-09-24 | 17.37 | $17.33 | — |
| 2021-09-23 | 17.38 | $17.37 | — |
| 2021-09-22 | 17.39 | $17.32 | — |
| 2021-09-21 | 17.40 | $17.25 | — |
| 2021-09-20 | 17.43 | $17.21 | — |
| 2021-09-17 | 17.48 | $17.36 | — |
| 2021-09-16 | 17.50 | $17.44 | — |
| 2021-09-15 | 17.50 | $17.48 | — |
| 2021-09-14 | 17.50 | $17.44 | — |
| 2021-09-13 | 17.51 | $17.47 | — |
| 2021-09-10 | 17.51 | $17.43 | — |
| 2021-09-09 | 17.52 | $17.50 | — |
| 2021-09-08 | 17.52 | $17.49 | — |
| 2021-09-07 | 17.52 | $17.53 | — |
| 2021-09-03 | 17.51 | $17.56 | — |
| 2021-09-02 | 17.48 | $17.57 | — |
| 2021-09-01 | 17.46 | $17.53 | — |
| 2021-08-31 | 17.44 | $17.50 | — |
| 2021-08-30 | 17.42 | $17.50 | — |
| 2021-08-27 | 17.39 | $17.47 | — |
| 2021-08-26 | 17.37 | $17.35 | — |
| 2021-08-25 | 17.37 | $17.41 | — |
| 2021-08-24 | 17.36 | $17.41 | — |
| 2021-08-23 | 17.35 | $17.37 | — |
| 2021-08-20 | 17.34 | $17.28 | — |
| 2021-08-19 | 17.35 | $17.22 | — |
| 2021-08-18 | 17.37 | $17.27 | — |
| 2021-08-17 | 17.39 | $17.32 | — |
| 2021-08-16 | 17.40 | $17.40 | — |
| 2021-08-13 | 17.39 | $17.42 | — |
| 2021-08-12 | 17.37 | $17.37 | — |
| 2021-08-11 | 17.37 | $17.37 | — |
| 2021-08-10 | 17.36 | $17.33 | — |
| 2021-08-09 | 17.36 | $17.34 | — |
| 2021-08-06 | 17.36 | $17.35 | — |
| 2021-08-05 | 17.35 | $17.39 | — |
| 2021-08-04 | 17.34 | $17.37 | — |
| 2021-08-03 | 17.33 | $17.39 | — |
| 2021-08-02 | 17.31 | $17.34 | — |
| 2021-07-30 | 17.29 | $17.30 | — |
| 2021-07-29 | 17.29 | $17.35 | — |
| 2021-07-28 | 17.27 | $17.31 | — |
| 2021-07-27 | 17.25 | $17.25 | — |
| 2021-07-26 | 17.25 | $17.30 | — |
| 2021-07-23 | 17.24 | $17.30 | — |
| 2021-07-22 | 17.22 | $17.25 | — |
| 2021-07-21 | 17.21 | $17.23 | — |
| 2021-07-20 | 17.20 | $17.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.61
2026-07-17
Close Price
$17.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.57
Average
16.06
Maximum
17.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.61 | $17.56 | — |
| 2026-07-16 | 17.63 | $17.61 | — |
| 2026-07-15 | 17.63 | $17.67 | — |
| 2026-07-14 | 17.62 | $17.62 | — |
| 2026-07-13 | 17.63 | $17.56 | — |
| 2026-07-10 | 17.65 | $17.67 | — |
| 2026-07-09 | 17.65 | $17.65 | — |
| 2026-07-08 | 17.65 | $17.59 | — |
| 2026-07-07 | 17.67 | $17.63 | — |
| 2026-07-06 | 17.67 | $17.74 | — |
| 2026-07-02 | 17.65 | $17.64 | — |
| 2026-07-01 | 17.65 | $17.63 | — |
| 2026-06-30 | 17.66 | $17.71 | — |
| 2026-06-29 | 17.64 | $17.69 | — |
| 2026-06-26 | 17.62 | $17.61 | — |
| 2026-06-25 | 17.63 | $17.63 | — |
| 2026-06-24 | 17.63 | $17.59 | — |
| 2026-06-23 | 17.64 | $17.55 | — |
| 2026-06-22 | 17.67 | $17.69 | — |
| 2026-06-18 | 17.66 | $17.73 | — |
| 2026-06-17 | 17.63 | $17.61 | — |
| 2026-06-16 | 17.63 | $17.72 | — |
| 2026-06-15 | 17.60 | $17.74 | — |
| 2026-06-12 | 17.56 | $17.62 | — |
| 2026-06-11 | 17.54 | $17.59 | — |
| 2026-06-10 | 17.53 | $17.36 | — |
| 2026-06-09 | 17.59 | $17.49 | — |
| 2026-06-08 | 17.62 | $17.47 | — |
| 2026-06-05 | 17.67 | $17.45 | — |
| 2026-06-04 | 17.73 | $17.72 | — |
| 2026-06-03 | 17.71 | $17.69 | — |
| 2026-06-02 | 17.70 | $17.77 | — |
| 2026-06-01 | 17.66 | $17.74 | — |
| 2026-05-29 | 17.63 | $17.71 | — |
| 2026-05-28 | 17.59 | $17.69 | — |
| 2026-05-27 | 17.55 | $17.63 | — |
| 2026-05-26 | 17.52 | $17.63 | — |
| 2026-05-22 | 17.48 | $17.51 | — |
| 2026-05-21 | 17.47 | $17.49 | — |
| 2026-05-20 | 17.47 | $17.45 | — |
| 2026-05-19 | 17.48 | $17.31 | — |
| 2026-05-18 | 17.53 | $17.39 | — |
| 2026-05-15 | 17.57 | $17.38 | — |
| 2026-05-14 | 17.62 | $17.56 | — |
| 2026-05-13 | 17.62 | $17.54 | — |
| 2026-05-12 | 17.63 | $17.48 | — |
| 2026-05-11 | 17.65 | $17.55 | — |
| 2026-05-08 | 17.66 | $17.56 | — |
| 2026-05-07 | 17.66 | $17.64 | — |
| 2026-05-06 | 17.64 | $17.72 | — |
| 2026-05-05 | 17.58 | $17.54 | — |
| 2026-05-04 | 17.56 | $17.46 | — |
| 2026-05-01 | 17.57 | $17.51 | — |
| 2026-04-30 | 17.55 | $17.49 | — |
| 2026-04-29 | 17.54 | $17.37 | — |
| 2026-04-28 | 17.56 | $17.43 | — |
| 2026-04-27 | 17.56 | $17.47 | — |
| 2026-04-24 | 17.54 | $17.48 | — |
| 2026-04-23 | 17.52 | $17.41 | — |
| 2026-04-22 | 17.51 | $17.46 | — |
| 2026-04-21 | 17.48 | $17.39 | — |
| 2026-04-20 | 17.46 | $17.49 | — |
| 2026-04-17 | 17.40 | $17.52 | — |
| 2026-04-16 | 17.32 | $17.39 | — |
| 2026-04-15 | 17.26 | $17.39 | — |
| 2026-04-14 | 17.18 | $17.37 | — |
| 2026-04-13 | 17.09 | $17.27 | — |
| 2026-04-10 | 17.01 | $17.17 | — |
| 2026-04-09 | 16.94 | $17.19 | — |
| 2026-04-08 | 16.85 | $17.16 | — |
| 2026-04-07 | 16.76 | $16.91 | — |
| 2026-04-06 | 16.72 | $16.90 | — |
| 2026-04-02 | 16.68 | $16.87 | — |
| 2026-04-01 | 16.65 | $16.86 | — |
| 2026-03-31 | 16.61 | $16.79 | — |
| 2026-03-30 | 16.58 | $16.58 | — |
| 2026-03-27 | 16.62 | $16.54 | — |
| 2026-03-26 | 16.69 | $16.64 | — |
| 2026-03-25 | 16.74 | $16.83 | — |
| 2026-03-24 | 16.74 | $16.73 | — |
| 2026-03-23 | 16.78 | $16.78 | — |
| 2026-03-20 | 16.81 | $16.65 | — |
| 2026-03-19 | 16.89 | $16.87 | — |
| 2026-03-18 | 16.93 | $16.88 | — |
| 2026-03-17 | 16.97 | $17.02 | — |
| 2026-03-16 | 16.97 | $16.97 | — |
| 2026-03-13 | 17.00 | $16.84 | — |
| 2026-03-12 | 17.07 | $16.91 | — |
| 2026-03-11 | 17.14 | $17.06 | — |
| 2026-03-10 | 17.17 | $17.10 | — |
| 2026-03-09 | 17.21 | $17.13 | — |
| 2026-03-06 | 17.24 | $17.04 | — |
| 2026-03-05 | 17.30 | $17.13 | — |
| 2026-03-04 | 17.35 | $17.22 | — |
| 2026-03-03 | 17.38 | $17.19 | — |
| 2026-03-02 | 17.43 | $17.34 | — |
| 2026-02-27 | 17.44 | $17.42 | — |
| 2026-02-26 | 17.42 | $17.43 | — |
| 2026-02-25 | 17.40 | $17.43 | — |
| 2026-02-24 | 17.37 | $17.37 | — |
| 2026-02-23 | 17.35 | $17.32 | — |
| 2026-02-20 | 17.34 | $17.36 | — |
| 2026-02-19 | 17.31 | $17.30 | — |
| 2026-02-18 | 17.30 | $17.31 | — |
| 2026-02-17 | 17.28 | $17.28 | — |
| 2026-02-13 | 17.27 | $17.29 | — |
| 2026-02-12 | 17.25 | $17.25 | — |
| 2026-02-11 | 17.24 | $17.30 | — |
| 2026-02-10 | 17.20 | $17.30 | — |
| 2026-02-09 | 17.17 | $17.28 | — |
| 2026-02-06 | 17.12 | $17.21 | — |
| 2026-02-05 | 17.10 | $17.05 | — |
| 2026-02-04 | 17.12 | $17.10 | — |
| 2026-02-03 | 17.12 | $17.14 | — |
| 2026-02-02 | 17.12 | $17.15 | — |
| 2026-01-30 | 17.11 | $17.13 | — |
| 2026-01-29 | 17.11 | $17.22 | — |
| 2026-01-28 | 17.08 | $17.21 | — |
| 2026-01-27 | 17.05 | $17.22 | — |
| 2026-01-26 | 17.01 | $17.16 | — |
| 2026-01-23 | 16.98 | $17.12 | — |
| 2026-01-22 | 16.96 | $17.09 | — |
| 2026-01-21 | 16.94 | $17.04 | — |
| 2026-01-20 | 16.95 | $16.94 | — |
| 2026-01-16 | 16.98 | $17.10 | — |
| 2026-01-15 | 16.98 | $17.12 | — |
| 2026-01-14 | 16.97 | $17.11 | — |
| 2026-01-13 | 16.97 | $17.10 | — |
| 2026-01-12 | 16.97 | $17.11 | — |
| 2026-01-09 | 16.98 | $17.09 | — |
| 2026-01-08 | 16.99 | $17.02 | — |
| 2026-01-07 | 17.04 | $17.03 | — |
| 2026-01-06 | 17.09 | $17.05 | — |
| 2026-01-05 | 17.15 | $17.01 | — |
| 2026-01-02 | 17.25 | $16.92 | — |
| 2025-12-31 | 17.39 | $16.88 | — |
| 2025-12-30 | 17.58 | $16.93 | — |
| 2025-12-29 | 17.79 | $17.82 | — |
| 2025-12-26 | 17.77 | $17.82 | — |
| 2025-12-24 | 17.75 | $17.82 | — |
| 2025-12-23 | 17.72 | $17.78 | — |
| 2025-12-22 | 17.69 | $17.74 | — |
| 2025-12-19 | 17.67 | $17.70 | — |
| 2025-12-18 | 17.66 | $17.65 | — |
| 2025-12-17 | 17.66 | $17.57 | — |
| 2025-12-16 | 17.69 | $17.65 | — |
| 2025-12-15 | 17.70 | $17.67 | — |
| 2025-12-12 | 17.70 | $17.65 | — |
| 2025-12-11 | 17.71 | $17.76 | — |
| 2025-12-10 | 17.69 | $17.74 | — |
| 2025-12-09 | 17.66 | $17.64 | — |
| 2025-12-08 | 17.67 | $17.66 | — |
| 2025-12-05 | 17.66 | $17.70 | — |
| 2025-12-04 | 17.64 | $17.70 | — |
| 2025-12-03 | 17.62 | $17.70 | — |
| 2025-12-02 | 17.59 | $17.66 | — |
| 2025-12-01 | 17.57 | $17.63 | — |
| 2025-11-28 | 17.55 | $17.71 | — |
| 2025-11-26 | 17.51 | $17.68 | — |
| 2025-11-25 | 17.46 | $17.61 | — |
| 2025-11-24 | 17.43 | $17.51 | — |
| 2025-11-21 | 17.42 | $17.42 | — |
| 2025-11-20 | 17.44 | $17.32 | — |
| 2025-11-19 | 17.49 | $17.42 | — |
| 2025-11-18 | 17.53 | $17.42 | — |
| 2025-11-17 | 17.58 | $17.48 | — |
| 2025-11-14 | 17.62 | $17.56 | — |
| 2025-11-13 | 17.64 | $17.58 | — |
| 2025-11-12 | 17.66 | $17.72 | — |
| 2025-11-11 | 17.63 | $17.70 | — |
| 2025-11-10 | 17.61 | $17.65 | — |
| 2025-11-07 | 17.61 | $17.55 | — |
| 2025-11-06 | 17.63 | $17.54 | — |
| 2025-11-05 | 17.65 | $17.56 | — |
| 2025-11-04 | 17.68 | $17.57 | — |
| 2025-11-03 | 17.71 | $17.66 | — |
| 2025-10-31 | 17.72 | $17.65 | — |
| 2025-10-30 | 17.72 | $17.65 | — |
| 2025-10-29 | 17.73 | $17.72 | — |
| 2025-10-28 | 17.72 | $17.79 | — |
| 2025-10-27 | 17.68 | $17.77 | — |
| 2025-10-24 | 17.64 | $17.69 | — |
| 2025-10-23 | 17.62 | $17.63 | — |
| 2025-10-22 | 17.60 | $17.60 | — |
| 2025-10-21 | 17.59 | $17.64 | — |
| 2025-10-20 | 17.57 | $17.64 | — |
| 2025-10-17 | 17.54 | $17.55 | — |
| 2025-10-16 | 17.53 | $17.54 | — |
| 2025-10-15 | 17.51 | $17.53 | — |
| 2025-10-14 | 17.50 | $17.49 | — |
| 2025-10-13 | 17.50 | $17.48 | — |
| 2025-10-10 | 17.50 | $17.36 | — |
| 2025-10-09 | 17.54 | $17.51 | — |
| 2025-10-08 | 17.54 | $17.55 | — |
| 2025-10-07 | 17.53 | $17.50 | — |
| 2025-10-06 | 17.52 | $17.53 | — |
| 2025-10-03 | 17.50 | $17.53 | — |
| 2025-10-02 | 17.48 | $17.51 | — |
| 2025-10-01 | 17.46 | $17.48 | — |
| 2025-09-30 | 17.44 | $17.43 | — |
| 2025-09-29 | 17.43 | $17.41 | — |
| 2025-09-26 | 17.43 | $17.36 | — |
| 2025-09-25 | 17.44 | $17.32 | — |
| 2025-09-24 | 17.46 | $17.37 | — |
| 2025-09-23 | 17.47 | $17.42 | — |
| 2025-09-22 | 17.46 | $17.43 | — |
| 2025-09-19 | 17.45 | $17.41 | — |
| 2025-09-18 | 17.43 | $17.40 | — |
| 2025-09-17 | 17.42 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.42 | — |
| 2025-09-15 | 17.37 | $17.42 | — |
| 2025-09-12 | 17.33 | $17.36 | — |
| 2025-09-11 | 17.29 | $17.39 | — |
| 2025-09-10 | 17.24 | $17.30 | — |
| 2025-09-09 | 17.21 | $17.25 | — |
| 2025-09-08 | 17.18 | $17.27 | — |
| 2025-09-05 | 17.14 | $17.20 | — |
| 2025-09-04 | 17.10 | $17.14 | — |
| 2025-09-03 | 17.08 | $17.06 | — |
| 2025-09-02 | 17.08 | $17.00 | — |
| 2025-08-29 | 17.10 | $17.07 | — |
| 2025-08-28 | 17.10 | $17.13 | — |
| 2025-08-27 | 17.08 | $17.09 | — |
| 2025-08-26 | 17.07 | $17.08 | — |
| 2025-08-25 | 17.05 | $17.05 | — |
| 2025-08-22 | 17.04 | $17.11 | — |
| 2025-08-21 | 17.01 | $16.94 | — |
| 2025-08-20 | 17.02 | $16.98 | — |
| 2025-08-19 | 17.02 | $16.98 | — |
| 2025-08-18 | 17.02 | $17.00 | — |
| 2025-08-15 | 17.01 | $17.01 | — |
| 2025-08-14 | 17.00 | $17.02 | — |
| 2025-08-13 | 16.98 | $17.07 | — |
| 2025-08-12 | 16.94 | $16.99 | — |
| 2025-08-11 | 16.91 | $16.91 | — |
| 2025-08-08 | 16.90 | $16.93 | — |
| 2025-08-07 | 16.88 | $16.91 | — |
| 2025-08-06 | 16.86 | $16.89 | — |
| 2025-08-05 | 16.85 | $16.86 | — |
| 2025-08-04 | 16.84 | $16.87 | — |
| 2025-08-01 | 16.82 | $16.75 | — |
| 2025-07-31 | 16.84 | $16.76 | — |
| 2025-07-30 | 16.85 | $16.80 | — |
| 2025-07-29 | 16.86 | $16.86 | — |
| 2025-07-28 | 16.85 | $16.82 | — |
| 2025-07-25 | 16.84 | $16.87 | — |
| 2025-07-24 | 16.82 | $16.84 | — |
| 2025-07-23 | 16.80 | $16.86 | — |
| 2025-07-22 | 16.77 | $16.80 | — |
| 2025-07-21 | 16.75 | $16.77 | — |
| 2025-07-18 | 16.73 | $16.72 | — |
| 2025-07-17 | 16.73 | $16.71 | — |
| 2025-07-16 | 16.73 | $16.67 | — |
| 2025-07-15 | 16.73 | $16.62 | — |
| 2025-07-14 | 16.76 | $16.69 | — |
| 2025-07-11 | 16.76 | $16.68 | — |
| 2025-07-10 | 16.77 | $16.75 | — |
| 2025-07-09 | 16.75 | $16.73 | — |
| 2025-07-08 | 16.74 | $16.66 | — |
| 2025-07-07 | 16.74 | $16.66 | — |
| 2025-07-03 | 16.74 | $16.75 | — |
| 2025-07-02 | 16.71 | $16.73 | — |
| 2025-07-01 | 16.68 | $16.71 | — |
| 2025-06-30 | 16.64 | $16.72 | — |
| 2025-06-27 | 16.59 | $16.65 | — |
| 2025-06-26 | 16.55 | $16.64 | — |
| 2025-06-25 | 16.51 | $16.55 | — |
| 2025-06-24 | 16.48 | $16.55 | — |
| 2025-06-23 | 16.45 | $16.44 | — |
| 2025-06-20 | 16.44 | $16.38 | — |
| 2025-06-18 | 16.44 | $16.38 | — |
| 2025-06-17 | 16.45 | $16.38 | — |
| 2025-06-16 | 16.45 | $16.41 | — |
| 2025-06-13 | 16.45 | $16.37 | — |
| 2025-06-12 | 16.46 | $16.49 | — |
| 2025-06-11 | 16.42 | $16.43 | — |
| 2025-06-10 | 16.40 | $16.41 | — |
| 2025-06-09 | 16.38 | $16.37 | — |
| 2025-06-06 | 16.37 | $16.35 | — |
| 2025-06-05 | 16.35 | $16.34 | — |
| 2025-06-04 | 16.34 | $16.37 | — |
| 2025-06-03 | 16.31 | $16.30 | — |
| 2025-06-02 | 16.29 | $16.29 | — |
| 2025-05-30 | 16.28 | $16.27 | — |
| 2025-05-29 | 16.26 | $16.25 | — |
| 2025-05-28 | 16.25 | $16.20 | — |
| 2025-05-27 | 16.25 | $16.27 | — |
| 2025-05-23 | 16.22 | $16.11 | — |
| 2025-05-22 | 16.24 | $16.11 | — |
| 2025-05-21 | 16.26 | $16.10 | — |
| 2025-05-20 | 16.29 | $16.24 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.24 | $16.25 | — |
| 2025-05-15 | 16.21 | $16.20 | — |
| 2025-05-14 | 16.19 | $16.13 | — |
| 2025-05-13 | 16.18 | $16.15 | — |
| 2025-05-12 | 16.16 | $16.11 | — |
| 2025-05-09 | 16.14 | $15.99 | — |
| 2025-05-08 | 16.16 | $16.10 | — |
| 2025-05-07 | 16.14 | $16.10 | — |
| 2025-05-06 | 16.12 | $16.10 | — |
| 2025-05-05 | 16.10 | $16.12 | — |
| 2025-05-02 | 16.06 | $16.15 | — |
| 2025-05-01 | 16.00 | $16.07 | — |
| 2025-04-30 | 15.95 | $16.08 | — |
| 2025-04-29 | 15.88 | $16.08 | — |
| 2025-04-28 | 15.80 | $16.03 | — |
| 2025-04-25 | 15.72 | $15.98 | — |
| 2025-04-24 | 15.64 | $15.92 | — |
| 2025-04-23 | 15.55 | $15.76 | — |
| 2025-04-22 | 15.51 | $15.65 | — |
| 2025-04-21 | 15.48 | $15.49 | — |
| 2025-04-17 | 15.51 | $15.64 | — |
| 2025-04-16 | 15.50 | $15.61 | — |
| 2025-04-15 | 15.49 | $15.68 | — |
| 2025-04-14 | 15.47 | $15.66 | — |
| 2025-04-11 | 15.45 | $15.55 | — |
| 2025-04-10 | 15.46 | $15.42 | — |
| 2025-04-09 | 15.52 | $15.66 | — |
| 2025-04-08 | 15.53 | $15.16 | — |
| 2025-04-07 | 15.69 | $15.29 | — |
| 2025-04-04 | 15.85 | $15.47 | — |
| 2025-04-03 | 15.99 | $15.86 | — |
| 2025-04-02 | 16.04 | $16.09 | — |
| 2025-04-01 | 16.03 | $16.05 | — |
| 2025-03-31 | 16.02 | $16.00 | — |
| 2025-03-28 | 16.04 | $15.98 | — |
| 2025-03-27 | 16.06 | $16.04 | — |
| 2025-03-26 | 16.07 | $16.05 | — |
| 2025-03-25 | 16.07 | $16.14 | — |
| 2025-03-24 | 16.06 | $16.12 | — |
| 2025-03-21 | 16.04 | $16.08 | — |
| 2025-03-20 | 16.03 | $16.10 | — |
| 2025-03-19 | 16.01 | $16.12 | — |
| 2025-03-18 | 15.99 | $16.04 | — |
| 2025-03-17 | 15.99 | $16.08 | — |
| 2025-03-14 | 15.97 | $15.99 | — |
| 2025-03-13 | 15.98 | $15.88 | — |
| 2025-03-12 | 16.03 | $15.93 | — |
| 2025-03-11 | 16.07 | $15.91 | — |
| 2025-03-10 | 16.13 | $15.97 | — |
| 2025-03-07 | 16.18 | $16.12 | — |
| 2025-03-06 | 16.20 | $16.08 | — |
| 2025-03-05 | 16.23 | $16.19 | — |
| 2025-03-04 | 16.24 | $16.12 | — |
| 2025-03-03 | 16.27 | $16.19 | — |
| 2025-02-28 | 16.28 | $16.26 | — |
| 2025-02-27 | 16.27 | $16.15 | — |
| 2025-02-26 | 16.29 | $16.27 | — |
| 2025-02-25 | 16.28 | $16.23 | — |
| 2025-02-24 | 16.28 | $16.18 | — |
| 2025-02-21 | 16.29 | $16.21 | — |
| 2025-02-20 | 16.30 | $16.26 | — |
| 2025-02-19 | 16.28 | $16.26 | — |
| 2025-02-18 | 16.27 | $16.27 | — |
| 2025-02-14 | 16.24 | $16.28 | — |
| 2025-02-13 | 16.21 | $16.24 | — |
| 2025-02-12 | 16.18 | $16.11 | — |
| 2025-02-11 | 16.18 | $16.16 | — |
| 2025-02-10 | 16.17 | $16.17 | — |
| 2025-02-07 | 16.15 | $16.13 | — |
| 2025-02-06 | 16.14 | $16.21 | — |
| 2025-02-05 | 16.10 | $16.19 | — |
| 2025-02-04 | 16.06 | $16.11 | — |
| 2025-02-03 | 16.04 | $16.03 | — |
| 2025-01-31 | 16.03 | $16.08 | — |
| 2025-01-30 | 16.01 | $16.13 | — |
| 2025-01-29 | 15.97 | $16.06 | — |
| 2025-01-28 | 15.94 | $16.09 | — |
| 2025-01-27 | 15.90 | $16.04 | — |
| 2025-01-24 | 15.86 | $16.07 | — |
| 2025-01-23 | 15.81 | $16.05 | — |
| 2025-01-22 | 15.75 | $16.03 | — |
| 2025-01-21 | 15.70 | $16.02 | — |
| 2025-01-17 | 15.63 | $15.91 | — |
| 2025-01-16 | 15.60 | $15.86 | — |
| 2025-01-15 | 15.57 | $15.83 | — |
| 2025-01-14 | 15.55 | $15.65 | — |
| 2025-01-13 | 15.59 | $15.63 | — |
| 2025-01-10 | 15.66 | $15.64 | — |
| 2025-01-08 | 15.73 | $15.79 | — |
| 2025-01-07 | 15.79 | $15.78 | — |
| 2025-01-06 | 15.86 | $15.87 | — |
| 2025-01-03 | 15.92 | $15.83 | — |
| 2025-01-02 | 16.01 | $15.78 | — |
| 2024-12-31 | 16.15 | $15.79 | — |
| 2024-12-30 | 16.32 | $15.81 | — |
| 2024-12-27 | 16.51 | $16.50 | — |
| 2024-12-26 | 16.54 | $16.57 | — |
| 2024-12-24 | 16.54 | $16.56 | — |
| 2024-12-23 | 16.56 | $16.50 | — |
| 2024-12-20 | 16.59 | $16.48 | — |
| 2024-12-19 | 16.65 | $16.41 | — |
| 2024-12-18 | 16.73 | $16.45 | — |
| 2024-12-17 | 16.82 | $16.72 | — |
| 2024-12-16 | 16.85 | $16.75 | — |
| 2024-12-13 | 16.87 | $16.74 | — |
| 2024-12-12 | 16.90 | $16.78 | — |
| 2024-12-11 | 16.92 | $16.87 | — |
| 2024-12-10 | 16.91 | $16.84 | — |
| 2024-12-09 | 16.92 | $16.89 | — |
| 2024-12-06 | 16.90 | $16.94 | — |
| 2024-12-05 | 16.86 | $16.91 | — |
| 2024-12-04 | 16.83 | $16.91 | — |
| 2024-12-03 | 16.78 | $16.84 | — |
| 2024-12-02 | 16.75 | $16.85 | — |
| 2024-11-29 | 16.70 | $16.82 | — |
| 2024-11-27 | 16.66 | $16.74 | — |
| 2024-11-26 | 16.63 | $16.71 | — |
| 2024-11-25 | 16.60 | $16.73 | — |
| 2024-11-22 | 16.56 | $16.62 | — |
| 2024-11-21 | 16.54 | $16.58 | — |
| 2024-11-20 | 16.54 | $16.55 | — |
| 2024-11-19 | 16.54 | $16.56 | — |
| 2024-11-18 | 16.54 | $16.53 | — |
| 2024-11-15 | 16.55 | $16.47 | — |
| 2024-11-14 | 16.59 | $16.55 | — |
| 2024-11-13 | 16.60 | $16.58 | — |
| 2024-11-12 | 16.61 | $16.61 | — |
| 2024-11-11 | 16.62 | $16.73 | — |
| 2024-11-08 | 16.58 | $16.74 | — |
| 2024-11-07 | 16.54 | $16.73 | — |
| 2024-11-06 | 16.49 | $16.60 | — |
| 2024-11-05 | 16.47 | $16.57 | — |
| 2024-11-04 | 16.46 | $16.48 | — |
| 2024-11-01 | 16.48 | $16.43 | — |
| 2024-10-31 | 16.52 | $16.45 | — |
| 2024-10-30 | 16.56 | $16.56 | — |
| 2024-10-29 | 16.58 | $16.59 | — |
| 2024-10-28 | 16.59 | $16.58 | — |
| 2024-10-25 | 16.61 | $16.57 | — |
| 2024-10-24 | 16.63 | $16.60 | — |
| 2024-10-23 | 16.66 | $16.56 | — |
| 2024-10-22 | 16.70 | $16.64 | — |
| 2024-10-21 | 16.72 | $16.67 | — |
| 2024-10-18 | 16.74 | $16.77 | — |
| 2024-10-17 | 16.73 | $16.72 | — |
| 2024-10-16 | 16.74 | $16.77 | — |
| 2024-10-15 | 16.73 | $16.72 | — |
| 2024-10-14 | 16.74 | $16.76 | — |
| 2024-10-11 | 16.73 | $16.73 | — |
| 2024-10-10 | 16.74 | $16.68 | — |
| 2024-10-09 | 16.76 | $16.70 | — |
| 2024-10-08 | 16.77 | $16.69 | — |
| 2024-10-07 | 16.79 | $16.66 | — |
| 2024-10-04 | 16.83 | $16.73 | — |
| 2024-10-03 | 16.85 | $16.74 | — |
| 2024-10-02 | 16.87 | $16.81 | — |
| 2024-10-01 | 16.87 | $16.82 | — |
| 2024-09-30 | 16.86 | $16.84 | — |
| 2024-09-27 | 16.85 | $16.86 | — |
| 2024-09-26 | 16.82 | $16.85 | — |
| 2024-09-25 | 16.79 | $16.76 | — |
| 2024-09-24 | 16.78 | $16.82 | — |
| 2024-09-23 | 16.75 | $16.76 | — |
| 2024-09-20 | 16.73 | $16.74 | — |
| 2024-09-19 | 16.71 | $16.78 | — |
| 2024-09-18 | 16.66 | $16.64 | — |
| 2024-09-17 | 16.65 | $16.69 | — |
| 2024-09-16 | 16.62 | $16.71 | — |
| 2024-09-13 | 16.58 | $16.65 | — |
| 2024-09-12 | 16.55 | $16.59 | — |
| 2024-09-11 | 16.53 | $16.54 | — |
| 2024-09-10 | 16.51 | $16.48 | — |
| 2024-09-09 | 16.51 | $16.44 | — |
| 2024-09-06 | 16.53 | $16.36 | — |
| 2024-09-05 | 16.57 | $16.48 | — |
| 2024-09-04 | 16.57 | $16.47 | — |
| 2024-09-03 | 16.59 | $16.45 | — |
| 2024-08-30 | 16.61 | $16.55 | — |
| 2024-08-29 | 16.60 | $16.53 | — |
| 2024-08-28 | 16.59 | $16.53 | — |
| 2024-08-27 | 16.58 | $16.58 | — |
| 2024-08-26 | 16.55 | $16.56 | — |
| 2024-08-23 | 16.51 | $16.59 | — |
| 2024-08-22 | 16.45 | $16.45 | — |
| 2024-08-21 | 16.43 | $16.54 | — |
| 2024-08-20 | 16.37 | $16.48 | — |
| 2024-08-19 | 16.31 | $16.48 | — |
| 2024-08-16 | 16.24 | $16.40 | — |
| 2024-08-15 | 16.18 | $16.35 | — |
| 2024-08-14 | 16.12 | $16.27 | — |
| 2024-08-13 | 16.07 | $16.24 | — |
| 2024-08-12 | 16.03 | $16.10 | — |
| 2024-08-09 | 16.01 | $16.08 | — |
| 2024-08-08 | 16.00 | $16.03 | — |
| 2024-08-07 | 16.01 | $15.90 | — |
| 2024-08-06 | 16.06 | $15.94 | — |
| 2024-08-05 | 16.10 | $15.95 | — |
| 2024-08-02 | 16.16 | $16.13 | — |
| 2024-08-01 | 16.17 | $16.17 | — |
| 2024-07-31 | 16.16 | $16.27 | — |
| 2024-07-30 | 16.13 | $16.11 | — |
| 2024-07-29 | 16.13 | $16.12 | — |
| 2024-07-26 | 16.14 | $16.11 | — |
| 2024-07-25 | 16.15 | $15.99 | — |
| 2024-07-24 | 16.20 | $16.00 | — |
| 2024-07-23 | 16.25 | $16.17 | — |
| 2024-07-22 | 16.26 | $16.18 | — |
| 2024-07-19 | 16.27 | $16.12 | — |
| 2024-07-18 | 16.30 | $16.19 | — |
| 2024-07-17 | 16.31 | $16.28 | — |
| 2024-07-16 | 16.29 | $16.36 | — |
| 2024-07-15 | 16.25 | $16.27 | — |
| 2024-07-12 | 16.22 | $16.30 | — |
| 2024-07-11 | 16.17 | $16.23 | — |
| 2024-07-10 | 16.13 | $16.19 | — |
| 2024-07-09 | 16.09 | $16.11 | — |
| 2024-07-08 | 16.07 | $16.12 | — |
| 2024-07-05 | 16.04 | $16.12 | — |
| 2024-07-03 | 16.00 | $16.05 | — |
| 2024-07-02 | 15.98 | $15.94 | — |
| 2024-07-01 | 15.98 | $15.88 | — |
| 2024-06-28 | 16.00 | $15.93 | — |
| 2024-06-27 | 16.02 | $15.98 | — |
| 2024-06-26 | 16.01 | $15.95 | — |
| 2024-06-25 | 16.02 | $16.01 | — |
| 2024-06-24 | 16.01 | $15.99 | — |
| 2024-06-21 | 15.99 | $15.97 | — |
| 2024-06-20 | 15.99 | $15.99 | — |
| 2024-06-18 | 15.97 | $16.02 | — |
| 2024-06-17 | 15.94 | $15.96 | — |
| 2024-06-14 | 15.92 | $15.94 | — |
| 2024-06-13 | 15.90 | $15.95 | — |
| 2024-06-12 | 15.87 | $15.93 | — |
| 2024-06-11 | 15.84 | $15.83 | — |
| 2024-06-10 | 15.83 | $15.82 | — |
| 2024-06-07 | 15.83 | $15.81 | — |
| 2024-06-06 | 15.83 | $15.92 | — |
| 2024-06-05 | 15.79 | $15.92 | — |
| 2024-06-04 | 15.75 | $15.81 | — |
| 2024-06-03 | 15.73 | $15.80 | — |
| 2024-05-31 | 15.71 | $15.65 | — |
| 2024-05-30 | 15.73 | $15.65 | — |
| 2024-05-29 | 15.76 | $15.62 | — |
| 2024-05-28 | 15.80 | $15.74 | — |
| 2024-05-24 | 15.81 | $15.78 | — |
| 2024-05-23 | 15.82 | $15.72 | — |
| 2024-05-22 | 15.84 | $15.80 | — |
| 2024-05-21 | 15.84 | $15.84 | — |
| 2024-05-20 | 15.83 | $15.82 | — |
| 2024-05-17 | 15.83 | $15.83 | — |
| 2024-05-16 | 15.81 | $15.84 | — |
| 2024-05-15 | 15.79 | $15.87 | — |
| 2024-05-14 | 15.76 | $15.73 | — |
| 2024-05-13 | 15.76 | $15.67 | — |
| 2024-05-10 | 15.79 | $15.66 | — |
| 2024-05-09 | 15.81 | $15.93 | — |
| 2024-05-08 | 15.76 | $15.87 | — |
| 2024-05-07 | 15.72 | $15.89 | — |
| 2024-05-06 | 15.66 | $15.87 | — |
| 2024-05-03 | 15.60 | $15.79 | — |
| 2024-05-02 | 15.54 | $15.67 | — |
| 2024-05-01 | 15.52 | $15.56 | — |
| 2024-04-30 | 15.52 | $15.55 | — |
| 2024-04-29 | 15.53 | $15.69 | — |
| 2024-04-26 | 15.50 | $15.63 | — |
| 2024-04-25 | 15.49 | $15.54 | — |
| 2024-04-24 | 15.50 | $15.60 | — |
| 2024-04-23 | 15.49 | $15.62 | — |
| 2024-04-22 | 15.48 | $15.53 | — |
| 2024-04-19 | 15.50 | $15.46 | — |
| 2024-04-18 | 15.55 | $15.48 | — |
| 2024-04-17 | 15.60 | $15.51 | — |
| 2024-04-16 | 15.66 | $15.50 | — |
| 2024-04-15 | 15.73 | $15.57 | — |
| 2024-04-12 | 15.80 | $15.69 | — |
| 2024-04-11 | 15.84 | $15.77 | — |
| 2024-04-10 | 15.87 | $15.75 | — |
| 2024-04-09 | 15.92 | $15.92 | — |
| 2024-04-08 | 15.91 | $15.87 | — |
| 2024-04-05 | 15.93 | $15.87 | — |
| 2024-04-04 | 15.94 | $15.86 | — |
| 2024-04-03 | 15.97 | $15.91 | — |
| 2024-04-02 | 15.98 | $15.88 | — |
| 2024-04-01 | 16.00 | $15.94 | — |
| 2024-03-28 | 16.00 | $16.02 | — |
| 2024-03-27 | 15.98 | $16.02 | — |
| 2024-03-26 | 15.96 | $15.93 | — |
| 2024-03-25 | 15.96 | $15.94 | — |
| 2024-03-22 | 15.95 | $15.97 | — |
| 2024-03-21 | 15.93 | $15.96 | — |
| 2024-03-20 | 15.90 | $15.93 | — |
| 2024-03-19 | 15.88 | $15.84 | — |
| 2024-03-18 | 15.89 | $15.79 | — |
| 2024-03-15 | 15.90 | $15.78 | — |
| 2024-03-14 | 15.93 | $15.82 | — |
| 2024-03-13 | 15.94 | $15.91 | — |
| 2024-03-12 | 15.93 | $15.93 | — |
| 2024-03-11 | 15.91 | $15.89 | — |
| 2024-03-08 | 15.89 | $15.92 | — |
| 2024-03-07 | 15.86 | $15.94 | — |
| 2024-03-06 | 15.81 | $15.85 | — |
| 2024-03-05 | 15.78 | $15.79 | — |
| 2024-03-04 | 15.76 | $15.79 | — |
| 2024-03-01 | 15.73 | $15.82 | — |
| 2024-02-29 | 15.69 | $15.72 | — |
| 2024-02-28 | 15.67 | $15.67 | — |
| 2024-02-27 | 15.66 | $15.68 | — |
| 2024-02-26 | 15.65 | $15.68 | — |
| 2024-02-23 | 15.63 | $15.71 | — |
| 2024-02-22 | 15.59 | $15.66 | — |
| 2024-02-21 | 15.57 | $15.55 | — |
| 2024-02-20 | 15.57 | $15.57 | — |
| 2024-02-16 | 15.57 | $15.58 | — |
| 2024-02-15 | 15.56 | $15.61 | — |
| 2024-02-14 | 15.54 | $15.53 | — |
| 2024-02-13 | 15.54 | $15.42 | — |
| 2024-02-12 | 15.58 | $15.61 | — |
| 2024-02-09 | 15.56 | $15.59 | — |
| 2024-02-08 | 15.55 | $15.57 | — |
| 2024-02-07 | 15.54 | $15.58 | — |
| 2024-02-06 | 15.52 | $15.55 | — |
| 2024-02-05 | 15.51 | $15.48 | — |
| 2024-02-02 | 15.52 | $15.57 | — |
| 2024-02-01 | 15.50 | $15.64 | — |
| 2024-01-31 | 15.46 | $15.52 | — |
| 2024-01-30 | 15.44 | $15.56 | — |
| 2024-01-29 | 15.41 | $15.56 | — |
| 2024-01-26 | 15.37 | $15.47 | — |
| 2024-01-25 | 15.35 | $15.46 | — |
| 2024-01-24 | 15.34 | $15.41 | — |
| 2024-01-23 | 15.33 | $15.41 | — |
| 2024-01-22 | 15.33 | $15.42 | — |
| 2024-01-19 | 15.32 | $15.39 | — |
| 2024-01-18 | 15.32 | $15.32 | — |
| 2024-01-17 | 15.34 | $15.28 | — |
| 2024-01-16 | 15.39 | $15.36 | — |
| 2024-01-12 | 15.42 | $15.48 | — |
| 2024-01-11 | 15.41 | $15.44 | — |
| 2024-01-10 | 15.42 | $15.41 | — |
| 2024-01-09 | 15.45 | $15.39 | — |
| 2024-01-08 | 15.48 | $15.43 | — |
| 2024-01-05 | 15.51 | $15.32 | — |
| 2024-01-04 | 15.58 | $15.34 | — |
| 2024-01-03 | 15.66 | $15.39 | — |
| 2024-01-02 | 15.74 | $15.44 | — |
| 2023-12-29 | 15.82 | $15.53 | — |
| 2023-12-28 | 15.89 | $15.57 | — |
| 2023-12-27 | 15.95 | $15.94 | — |
| 2023-12-26 | 15.91 | $15.85 | — |
| 2023-12-22 | 15.88 | $15.82 | — |
| 2023-12-21 | 15.85 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.73 | — |
| 2023-12-19 | 15.79 | $15.80 | — |
| 2023-12-18 | 15.74 | $15.73 | — |
| 2023-12-15 | 15.69 | $15.73 | — |
| 2023-12-14 | 15.63 | $15.76 | — |
| 2023-12-13 | 15.54 | $15.62 | — |
| 2023-12-12 | 15.47 | $15.41 | — |
| 2023-12-11 | 15.46 | $15.38 | — |
| 2023-12-08 | 15.44 | $15.36 | — |
| 2023-12-07 | 15.43 | $15.37 | — |
| 2023-12-06 | 15.41 | $15.34 | — |
| 2023-12-05 | 15.38 | $15.31 | — |
| 2023-12-04 | 15.36 | $15.28 | — |
| 2023-12-01 | 15.34 | $15.34 | — |
| 2023-11-30 | 15.29 | $15.21 | — |
| 2023-11-29 | 15.27 | $15.23 | — |
| 2023-11-28 | 15.24 | $15.18 | — |
| 2023-11-27 | 15.21 | $15.14 | — |
| 2023-11-24 | 15.18 | $15.10 | — |
| 2023-11-22 | 15.16 | $15.12 | — |
| 2023-11-21 | 15.12 | $15.10 | — |
| 2023-11-20 | 15.07 | $15.12 | — |
| 2023-11-17 | 15.01 | $15.05 | — |
| 2023-11-16 | 14.95 | $15.00 | — |
| 2023-11-15 | 14.89 | $14.97 | — |
| 2023-11-14 | 14.83 | $15.00 | — |
| 2023-11-13 | 14.74 | $14.75 | — |
| 2023-11-10 | 14.71 | $14.75 | — |
| 2023-11-09 | 14.67 | $14.67 | — |
| 2023-11-08 | 14.64 | $14.77 | — |
| 2023-11-07 | 14.58 | $14.75 | — |
| 2023-11-06 | 14.51 | $14.72 | — |
| 2023-11-03 | 14.44 | $14.74 | — |
| 2023-11-02 | 14.34 | $14.61 | — |
| 2023-11-01 | 14.26 | $14.42 | — |
| 2023-10-31 | 14.23 | $14.29 | — |
| 2023-10-30 | 14.23 | $14.27 | — |
| 2023-10-27 | 14.25 | $14.22 | — |
| 2023-10-26 | 14.28 | $14.25 | — |
| 2023-10-25 | 14.31 | $14.25 | — |
| 2023-10-24 | 14.36 | $14.38 | — |
| 2023-10-23 | 14.37 | $14.32 | — |
| 2023-10-20 | 14.41 | $14.30 | — |
| 2023-10-19 | 14.46 | $14.35 | — |
| 2023-10-18 | 14.51 | $14.45 | — |
| 2023-10-17 | 14.54 | $14.58 | — |
| 2023-10-16 | 14.54 | $14.63 | — |
| 2023-10-13 | 14.53 | $14.60 | — |
| 2023-10-12 | 14.52 | $14.60 | — |
| 2023-10-11 | 14.51 | $14.72 | — |
| 2023-10-10 | 14.46 | $14.65 | — |
| 2023-10-09 | 14.42 | $14.58 | — |
| 2023-10-06 | 14.41 | $14.49 | — |
| 2023-10-05 | 14.42 | $14.44 | — |
| 2023-10-04 | 14.45 | $14.43 | — |
| 2023-10-03 | 14.49 | $14.36 | — |
| 2023-10-02 | 14.57 | $14.52 | — |
| 2023-09-29 | 14.61 | $14.61 | — |
| 2023-09-28 | 14.64 | $14.63 | — |
| 2023-09-27 | 14.68 | $14.57 | — |
| 2023-09-26 | 14.74 | $14.59 | — |
| 2023-09-25 | 14.81 | $14.70 | — |
| 2023-09-22 | 14.86 | $14.76 | — |
| 2023-09-21 | 14.90 | $14.73 | — |
| 2023-09-20 | 14.96 | $14.90 | — |
| 2023-09-19 | 14.99 | $14.95 | — |
| 2023-09-18 | 15.00 | $14.99 | — |
| 2023-09-15 | 15.00 | $14.98 | — |
| 2023-09-14 | 15.01 | $15.06 | — |
| 2023-09-13 | 14.99 | $15.01 | — |
| 2023-09-12 | 14.99 | $15.00 | — |
| 2023-09-11 | 14.99 | $15.02 | — |
| 2023-09-08 | 14.98 | $14.98 | — |
| 2023-09-07 | 14.99 | $14.96 | — |
| 2023-09-06 | 15.00 | $14.97 | — |
| 2023-09-05 | 15.01 | $15.02 | — |
| 2023-09-01 | 15.01 | $15.10 | — |
| 2023-08-31 | 14.98 | $15.13 | — |
| 2023-08-30 | 14.94 | $15.13 | — |
| 2023-08-29 | 14.89 | $15.12 | — |
| 2023-08-28 | 14.84 | $14.98 | — |
| 2023-08-25 | 14.82 | $14.91 | — |
| 2023-08-24 | 14.82 | $14.88 | — |
| 2023-08-23 | 14.83 | $14.98 | — |
| 2023-08-22 | 14.81 | $14.83 | — |
| 2023-08-21 | 14.84 | $14.83 | — |
| 2023-08-18 | 14.88 | $14.84 | — |
| 2023-08-17 | 14.93 | $14.82 | — |
| 2023-08-16 | 14.99 | $14.88 | — |
| 2023-08-15 | 15.05 | $14.96 | — |
| 2023-08-14 | 15.10 | $15.06 | — |
| 2023-08-11 | 15.13 | $15.06 | — |
| 2023-08-10 | 15.17 | $15.12 | — |
| 2023-08-09 | 15.20 | $15.16 | — |
| 2023-08-08 | 15.22 | $15.18 | — |
| 2023-08-07 | 15.24 | $15.19 | — |
| 2023-08-04 | 15.26 | $15.15 | — |
| 2023-08-03 | 15.30 | $15.10 | — |
| 2023-08-02 | 15.36 | $15.18 | — |
| 2023-08-01 | 15.41 | $15.32 | — |
| 2023-07-31 | 15.42 | $15.41 | — |
| 2023-07-28 | 15.41 | $15.39 | — |
| 2023-07-27 | 15.40 | $15.29 | — |
| 2023-07-26 | 15.42 | $15.40 | — |
| 2023-07-25 | 15.40 | $15.38 | — |
| 2023-07-24 | 15.39 | $15.36 | — |
| 2023-07-21 | 15.38 | $15.35 | — |
| 2023-07-20 | 15.37 | $15.34 | — |
| 2023-07-19 | 15.35 | $15.43 | — |
| 2023-07-18 | 15.30 | $15.39 | — |
| 2023-07-17 | 15.26 | $15.34 | — |
| 2023-07-14 | 15.22 | $15.31 | — |
| 2023-07-13 | 15.18 | $15.36 | — |
| 2023-07-12 | 15.11 | $15.23 | — |
| 2023-07-11 | 15.07 | $15.08 | — |
| 2023-07-10 | 15.06 | $15.01 | — |
| 2023-07-07 | 15.08 | $14.97 | — |
| 2023-07-06 | 15.11 | $14.96 | — |
| 2023-07-05 | 15.16 | $15.11 | — |
| 2023-07-03 | 15.16 | $15.17 | — |
| 2023-06-30 | 15.15 | $15.18 | — |
| 2023-06-29 | 15.13 | $15.07 | — |
| 2023-06-28 | 15.14 | $15.12 | — |
| 2023-06-27 | 15.13 | $15.09 | — |
| 2023-06-26 | 15.13 | $15.04 | — |
| 2023-06-23 | 15.14 | $15.04 | — |
| 2023-06-22 | 15.16 | $15.08 | — |
| 2023-06-21 | 15.17 | $15.13 | — |
| 2023-06-20 | 15.16 | $15.15 | — |
| 2023-06-16 | 15.14 | $15.19 | — |
| 2023-06-15 | 15.10 | $15.23 | — |
| 2023-06-14 | 15.04 | $15.10 | — |
| 2023-06-13 | 15.01 | $15.07 | — |
| 2023-06-12 | 14.98 | $15.05 | — |
| 2023-06-09 | 14.95 | $14.99 | — |
| 2023-06-08 | 14.93 | $15.00 | — |
| 2023-06-07 | 14.90 | $14.92 | — |
| 2023-06-06 | 14.89 | $14.99 | — |
| 2023-06-05 | 14.85 | $14.94 | — |
| 2023-06-02 | 14.83 | $14.96 | — |
| 2023-06-01 | 14.79 | $14.89 | — |
| 2023-05-31 | 14.76 | $14.79 | — |
| 2023-05-30 | 14.77 | $14.82 | — |
| 2023-05-26 | 14.76 | $14.79 | — |
| 2023-05-25 | 14.77 | $14.69 | — |
| 2023-05-24 | 14.80 | $14.71 | — |
| 2023-05-23 | 14.84 | $14.80 | — |
| 2023-05-22 | 14.86 | $14.86 | — |
| 2023-05-19 | 14.87 | $14.85 | — |
| 2023-05-18 | 14.88 | $14.87 | — |
| 2023-05-17 | 14.89 | $14.88 | — |
| 2023-05-16 | 14.89 | $14.82 | — |
| 2023-05-15 | 14.92 | $14.90 | — |
| 2023-05-12 | 14.92 | $14.88 | — |
| 2023-05-11 | 14.93 | $14.94 | — |
| 2023-05-10 | 14.93 | $14.94 | — |
| 2023-05-09 | 14.92 | $14.89 | — |
| 2023-05-08 | 14.93 | $14.92 | — |
| 2023-05-05 | 14.93 | $14.96 | — |
| 2023-05-04 | 14.92 | $14.86 | — |
| 2023-05-03 | 14.93 | $14.91 | — |
| 2023-05-02 | 14.94 | $14.89 | — |
| 2023-05-01 | 14.94 | $14.89 | — |
| 2023-04-28 | 14.95 | $14.98 | — |
| 2023-04-27 | 14.93 | $14.90 | — |
| 2023-04-26 | 14.94 | $14.83 | — |
| 2023-04-25 | 14.96 | $14.87 | — |
| 2023-04-24 | 14.98 | $14.93 | — |
| 2023-04-21 | 14.97 | $14.89 | — |
| 2023-04-20 | 14.98 | $14.90 | — |
| 2023-04-19 | 14.99 | $14.90 | — |
| 2023-04-18 | 14.99 | $14.92 | — |
| 2023-04-17 | 14.99 | $14.90 | — |
| 2023-04-14 | 14.99 | $14.92 | — |
| 2023-04-13 | 14.99 | $14.98 | — |
| 2023-04-12 | 14.96 | $14.91 | — |
| 2023-04-11 | 14.95 | $14.91 | — |
| 2023-04-10 | 14.93 | $14.88 | — |
| 2023-04-06 | 14.91 | $14.93 | — |
| 2023-04-05 | 14.87 | $14.91 | — |
| 2023-04-04 | 14.83 | $14.92 | — |
| 2023-04-03 | 14.78 | $14.92 | — |
| 2023-03-31 | 14.71 | $14.86 | — |
| 2023-03-30 | 14.65 | $14.74 | — |
| 2023-03-29 | 14.60 | $14.67 | — |
| 2023-03-28 | 14.57 | $14.59 | — |
| 2023-03-27 | 14.56 | $14.58 | — |
| 2023-03-24 | 14.55 | $14.64 | — |
| 2023-03-23 | 14.52 | $14.63 | — |
| 2023-03-22 | 14.49 | $14.59 | — |
| 2023-03-21 | 14.46 | $14.58 | — |
| 2023-03-20 | 14.42 | $14.52 | — |
| 2023-03-17 | 14.40 | $14.48 | — |
| 2023-03-16 | 14.39 | $14.49 | — |
| 2023-03-15 | 14.38 | $14.44 | — |
| 2023-03-14 | 14.38 | $14.46 | — |
| 2023-03-13 | 14.37 | $14.43 | — |
| 2023-03-10 | 14.38 | $14.39 | — |
| 2023-03-09 | 14.40 | $14.37 | — |
| 2023-03-08 | 14.43 | $14.46 | — |
| 2023-03-07 | 14.44 | $14.46 | — |
| 2023-03-06 | 14.46 | $14.58 | — |
| 2023-03-03 | 14.44 | $14.60 | — |
| 2023-03-02 | 14.41 | $14.43 | — |
| 2023-03-01 | 14.44 | $14.42 | — |
| 2023-02-28 | 14.47 | $14.46 | — |
| 2023-02-27 | 14.51 | $14.47 | — |
| 2023-02-24 | 14.54 | $14.42 | — |
| 2023-02-23 | 14.61 | $14.56 | — |
| 2023-02-22 | 14.64 | $14.50 | — |
| 2023-02-21 | 14.70 | $14.50 | — |
| 2023-02-17 | 14.77 | $14.69 | — |
| 2023-02-16 | 14.80 | $14.69 | — |
| 2023-02-15 | 14.84 | $14.78 | — |
| 2023-02-14 | 14.85 | $14.79 | — |
| 2023-02-13 | 14.86 | $14.81 | — |
| 2023-02-10 | 14.87 | $14.72 | — |
| 2023-02-09 | 14.91 | $14.77 | — |
| 2023-02-08 | 14.94 | $14.83 | — |
| 2023-02-07 | 14.96 | $14.87 | — |
| 2023-02-06 | 14.96 | $14.81 | — |
| 2023-02-03 | 14.98 | $14.92 | — |
| 2023-02-02 | 14.97 | $15.06 | — |
| 2023-02-01 | 14.92 | $14.99 | — |
| 2023-01-31 | 14.87 | $14.86 | — |
| 2023-01-30 | 14.85 | $14.77 | — |
| 2023-01-27 | 14.85 | $14.88 | — |
| 2023-01-26 | 14.81 | $14.87 | — |
| 2023-01-25 | 14.77 | $14.84 | — |
| 2023-01-24 | 14.73 | $14.81 | — |
| 2023-01-23 | 14.68 | $14.77 | — |
| 2023-01-20 | 14.64 | $14.72 | — |
| 2023-01-19 | 14.61 | $14.66 | — |
| 2023-01-18 | 14.58 | $14.69 | — |
| 2023-01-17 | 14.54 | $14.70 | — |
| 2023-01-13 | 14.49 | $14.71 | — |
| 2023-01-12 | 14.42 | $14.71 | — |
| 2023-01-11 | 14.34 | $14.60 | — |
| 2023-01-10 | 14.28 | $14.47 | — |
| 2023-01-09 | 14.25 | $14.48 | — |
| 2023-01-06 | 14.20 | $14.43 | — |
| 2023-01-05 | 14.17 | $14.21 | — |
| 2023-01-04 | 14.21 | $14.27 | — |
| 2023-01-03 | 14.23 | $14.15 | — |
| 2022-12-30 | 14.30 | $14.11 | — |
| 2022-12-29 | 14.40 | $14.17 | — |
| 2022-12-28 | 14.50 | $14.38 | — |
| 2022-12-27 | 14.57 | $14.47 | — |
| 2022-12-23 | 14.61 | $14.53 | — |
| 2022-12-22 | 14.65 | $14.53 | — |
| 2022-12-21 | 14.70 | $14.62 | — |
| 2022-12-20 | 14.73 | $14.52 | — |
| 2022-12-19 | 14.80 | $14.55 | — |
| 2022-12-16 | 14.87 | $14.64 | — |
| 2022-12-15 | 14.93 | $14.73 | — |
| 2022-12-14 | 14.97 | $14.91 | — |
| 2022-12-13 | 14.96 | $14.92 | — |
| 2022-12-12 | 14.94 | $14.81 | — |
| 2022-12-09 | 14.95 | $14.76 | — |
| 2022-12-08 | 14.97 | $14.85 | — |
| 2022-12-07 | 14.97 | $14.82 | — |
| 2022-12-06 | 14.97 | $14.77 | — |
| 2022-12-05 | 14.98 | $14.82 | — |
| 2022-12-02 | 14.98 | $15.00 | — |
| 2022-12-01 | 14.92 | $14.97 | — |
| 2022-11-30 | 14.84 | $14.88 | — |
| 2022-11-29 | 14.78 | $14.61 | — |
| 2022-11-28 | 14.78 | $14.63 | — |
| 2022-11-25 | 14.77 | $14.73 | — |
| 2022-11-23 | 14.72 | $14.72 | — |
| 2022-11-22 | 14.66 | $14.62 | — |
| 2022-11-21 | 14.62 | $14.49 | — |
| 2022-11-18 | 14.61 | $14.52 | — |
| 2022-11-17 | 14.58 | $14.53 | — |
| 2022-11-16 | 14.54 | $14.59 | — |
| 2022-11-15 | 14.46 | $14.60 | — |
| 2022-11-14 | 14.36 | $14.47 | — |
| 2022-11-11 | 14.28 | $14.54 | — |
| 2022-11-10 | 14.16 | $14.46 | — |
| 2022-11-09 | 14.03 | $13.95 | — |
| 2022-11-08 | 14.03 | $14.07 | — |
| 2022-11-07 | 14.00 | $13.99 | — |
| 2022-11-04 | 13.98 | $13.96 | — |
| 2022-11-03 | 13.97 | $13.82 | — |
| 2022-11-02 | 14.00 | $13.92 | — |
| 2022-11-01 | 14.01 | $14.07 | — |
| 2022-10-31 | 13.97 | $14.04 | — |
| 2022-10-28 | 13.93 | $14.11 | — |
| 2022-10-27 | 13.86 | $14.02 | — |
| 2022-10-26 | 13.80 | $14.01 | — |
| 2022-10-25 | 13.73 | $13.98 | — |
| 2022-10-24 | 13.66 | $13.79 | — |
| 2022-10-21 | 13.63 | $13.77 | — |
| 2022-10-20 | 13.61 | $13.64 | — |
| 2022-10-19 | 13.62 | $13.71 | — |
| 2022-10-18 | 13.63 | $13.84 | — |
| 2022-10-17 | 13.59 | $13.77 | — |
| 2022-10-14 | 13.57 | $13.58 | — |
| 2022-10-13 | 13.61 | $13.74 | — |
| 2022-10-12 | 13.61 | $13.63 | — |
| 2022-10-11 | 13.65 | $13.64 | — |
| 2022-10-10 | 13.71 | $13.69 | — |
| 2022-10-07 | 13.76 | $13.78 | — |
| 2022-10-06 | 13.80 | $13.97 | — |
| 2022-10-05 | 13.79 | $14.08 | — |
| 2022-10-04 | 13.74 | $14.16 | — |
| 2022-10-03 | 13.67 | $13.91 | — |
| 2022-09-30 | 13.67 | $13.68 | — |
| 2022-09-29 | 13.74 | $13.77 | — |
| 2022-09-28 | 13.81 | $13.95 | — |
| 2022-09-27 | 13.85 | $13.70 | — |
| 2022-09-26 | 13.97 | $13.76 | — |
| 2022-09-23 | 14.11 | $13.95 | — |
| 2022-09-22 | 14.22 | $14.12 | — |
| 2022-09-21 | 14.31 | $14.27 | — |
| 2022-09-20 | 14.38 | $14.34 | — |
| 2022-09-19 | 14.44 | $14.46 | — |
| 2022-09-16 | 14.47 | $14.44 | — |
| 2022-09-15 | 14.53 | $14.51 | — |
| 2022-09-14 | 14.58 | $14.60 | — |
| 2022-09-13 | 14.61 | $14.57 | — |
| 2022-09-12 | 14.66 | $14.88 | — |
| 2022-09-09 | 14.63 | $14.80 | — |
| 2022-09-08 | 14.62 | $14.68 | — |
| 2022-09-07 | 14.65 | $14.68 | — |
| 2022-09-06 | 14.68 | $14.54 | — |
| 2022-09-02 | 14.78 | $14.65 | — |
| 2022-09-01 | 14.86 | $14.67 | — |
| 2022-08-31 | 14.95 | $14.76 | — |
| 2022-08-30 | 15.04 | $14.85 | — |
| 2022-08-29 | 15.12 | $14.92 | — |
| 2022-08-26 | 15.19 | $14.99 | — |
| 2022-08-25 | 15.26 | $15.21 | — |
| 2022-08-24 | 15.27 | $15.07 | — |
| 2022-08-23 | 15.33 | $15.07 | — |
| 2022-08-22 | 15.40 | $15.08 | — |
| 2022-08-19 | 15.48 | $15.25 | — |
| 2022-08-18 | 15.52 | $15.40 | — |
| 2022-08-17 | 15.52 | $15.38 | — |
| 2022-08-16 | 15.53 | $15.48 | — |
| 2022-08-15 | 15.50 | $15.47 | — |
| 2022-08-12 | 15.46 | $15.46 | — |
| 2022-08-11 | 15.42 | $15.33 | — |
| 2022-08-10 | 15.40 | $15.37 | — |
| 2022-08-09 | 15.37 | $15.21 | — |
| 2022-08-08 | 15.37 | $15.28 | — |
| 2022-08-05 | 15.36 | $15.22 | — |
| 2022-08-04 | 15.35 | $15.33 | — |
| 2022-08-03 | 15.30 | $15.30 | — |
| 2022-08-02 | 15.25 | $15.17 | — |
| 2022-08-01 | 15.22 | $15.32 | — |
| 2022-07-29 | 15.14 | $15.29 | — |
| 2022-07-28 | 15.05 | $15.19 | — |
| 2022-07-27 | 14.96 | $15.06 | — |
| 2022-07-26 | 14.90 | $14.87 | — |
| 2022-07-25 | 14.88 | $14.95 | — |
| 2022-07-22 | 14.84 | $14.96 | — |
| 2022-07-21 | 14.77 | $14.94 | — |
| 2022-07-20 | 14.70 | $14.82 | — |
| 2022-07-19 | 14.65 | $14.79 | — |
| 2022-07-18 | 14.60 | $14.63 | — |
| 2022-07-15 | 14.59 | $14.66 | — |
| 2022-07-14 | 14.57 | $14.51 | — |
| 2022-07-13 | 14.59 | $14.59 | — |
| 2022-07-12 | 14.60 | $14.59 | — |
| 2022-07-11 | 14.60 | $14.61 | — |
| 2022-07-08 | 14.60 | $14.67 | — |
| 2022-07-07 | 14.58 | $14.71 | — |
| 2022-07-06 | 14.55 | $14.61 | — |
| 2022-07-05 | 14.54 | $14.66 | — |
| 2022-07-01 | 14.52 | $14.67 | — |
| 2022-06-30 | 14.49 | $14.56 | — |
| 2022-06-29 | 14.49 | $14.60 | — |
| 2022-06-28 | 14.49 | $14.58 | — |
| 2022-06-27 | 14.49 | $14.69 | — |
| 2022-06-24 | 14.45 | $14.73 | — |
| 2022-06-23 | 14.41 | $14.55 | — |
| 2022-06-22 | 14.41 | $14.48 | — |
| 2022-06-21 | 14.44 | $14.45 | — |
| 2022-06-17 | 14.49 | $14.35 | — |
| 2022-06-16 | 14.58 | $14.34 | — |
| 2022-06-15 | 14.70 | $14.53 | — |
| 2022-06-14 | 14.80 | $14.33 | — |
| 2022-06-13 | 14.97 | $14.43 | — |
| 2022-06-10 | 15.16 | $14.83 | — |
| 2022-06-09 | 15.26 | $15.07 | — |
| 2022-06-08 | 15.31 | $15.25 | — |
| 2022-06-07 | 15.31 | $15.34 | — |
| 2022-06-06 | 15.28 | $15.27 | — |
| 2022-06-03 | 15.27 | $15.29 | — |
| 2022-06-02 | 15.24 | $15.40 | — |
| 2022-06-01 | 15.18 | $15.25 | — |
| 2022-05-31 | 15.15 | $15.34 | — |
| 2022-05-27 | 15.09 | $15.42 | — |
| 2022-05-26 | 14.99 | $15.26 | — |
| 2022-05-25 | 14.93 | $15.12 | — |
| 2022-05-24 | 14.89 | $15.04 | — |
| 2022-05-23 | 14.87 | $15.06 | — |
| 2022-05-20 | 14.85 | $14.98 | — |
| 2022-05-19 | 14.85 | $14.94 | — |
| 2022-05-18 | 14.87 | $14.93 | — |
| 2022-05-17 | 14.90 | $15.12 | — |
| 2022-05-16 | 14.88 | $15.02 | — |
| 2022-05-13 | 14.90 | $15.03 | — |
| 2022-05-12 | 14.92 | $14.93 | — |
| 2022-05-11 | 14.98 | $14.95 | — |
| 2022-05-10 | 15.05 | $14.98 | — |
| 2022-05-09 | 15.13 | $14.94 | — |
| 2022-05-06 | 15.25 | $15.16 | — |
| 2022-05-05 | 15.32 | $15.27 | — |
| 2022-05-04 | 15.39 | $15.61 | — |
| 2022-05-03 | 15.36 | $15.40 | — |
| 2022-05-02 | 15.40 | $15.34 | — |
| 2022-04-29 | 15.46 | $15.39 | — |
| 2022-04-28 | 15.53 | $15.61 | — |
| 2022-04-27 | 15.55 | $15.46 | — |
| 2022-04-26 | 15.62 | $15.47 | — |
| 2022-04-25 | 15.71 | $15.64 | — |
| 2022-04-22 | 15.77 | $15.60 | — |
| 2022-04-21 | 15.85 | $15.79 | — |
| 2022-04-20 | 15.90 | $15.94 | — |
| 2022-04-19 | 15.91 | $15.88 | — |
| 2022-04-18 | 15.94 | $15.84 | — |
| 2022-04-14 | 16.00 | $15.87 | — |
| 2022-04-13 | 16.05 | $15.99 | — |
| 2022-04-12 | 16.09 | $15.90 | — |
| 2022-04-11 | 16.16 | $15.92 | — |
| 2022-04-08 | 16.24 | $16.06 | — |
| 2022-04-07 | 16.29 | $16.11 | — |
| 2022-04-06 | 16.34 | $16.12 | — |
| 2022-04-05 | 16.39 | $16.24 | — |
| 2022-04-04 | 16.42 | $16.42 | — |
| 2022-04-01 | 16.40 | $16.36 | — |
| 2022-03-31 | 16.39 | $16.34 | — |
| 2022-03-30 | 16.38 | $16.45 | — |
| 2022-03-29 | 16.33 | $16.47 | — |
| 2022-03-28 | 16.27 | $16.32 | — |
| 2022-03-25 | 16.24 | $16.27 | — |
| 2022-03-24 | 16.22 | $16.32 | — |
| 2022-03-23 | 16.18 | $16.27 | — |
| 2022-03-22 | 16.14 | $16.30 | — |
| 2022-03-21 | 16.09 | $16.24 | — |
| 2022-03-18 | 16.05 | $16.35 | — |
| 2022-03-17 | 15.96 | $16.23 | — |
| 2022-03-16 | 15.90 | $16.12 | — |
| 2022-03-15 | 15.86 | $15.87 | — |
| 2022-03-14 | 15.90 | $15.78 | — |
| 2022-03-11 | 15.97 | $15.91 | — |
| 2022-03-10 | 16.03 | $16.01 | — |
| 2022-03-09 | 16.06 | $16.10 | — |
| 2022-03-08 | 16.08 | $15.91 | — |
| 2022-03-07 | 16.16 | $15.96 | — |
| 2022-03-04 | 16.25 | $16.22 | — |
| 2022-03-03 | 16.27 | $16.29 | — |
| 2022-03-02 | 16.29 | $16.35 | — |
| 2022-03-01 | 16.28 | $16.34 | — |
| 2022-02-28 | 16.29 | $16.41 | — |
| 2022-02-25 | 16.27 | $16.37 | — |
| 2022-02-24 | 16.26 | $16.19 | — |
| 2022-02-23 | 16.31 | $16.15 | — |
| 2022-02-22 | 16.39 | $16.30 | — |
| 2022-02-18 | 16.44 | $16.39 | — |
| 2022-02-17 | 16.48 | $16.44 | — |
| 2022-02-16 | 16.50 | $16.57 | — |
| 2022-02-15 | 16.50 | $16.54 | — |
| 2022-02-14 | 16.50 | $16.43 | — |
| 2022-02-11 | 16.55 | $16.51 | — |
| 2022-02-10 | 16.57 | $16.59 | — |
| 2022-02-09 | 16.58 | $16.78 | — |
| 2022-02-08 | 16.54 | $16.63 | — |
| 2022-02-07 | 16.53 | $16.60 | — |
| 2022-02-04 | 16.54 | $16.61 | — |
| 2022-02-03 | 16.54 | $16.62 | — |
| 2022-02-02 | 16.55 | $16.82 | — |
| 2022-02-01 | 16.49 | $16.76 | — |
| 2022-01-31 | 16.45 | $16.71 | — |
| 2022-01-28 | 16.42 | $16.54 | — |
| 2022-01-27 | 16.43 | $16.41 | — |
| 2022-01-26 | 16.50 | $16.44 | — |
| 2022-01-25 | 16.58 | $16.51 | — |
| 2022-01-24 | 16.65 | $16.60 | — |
| 2022-01-21 | 16.72 | $16.62 | — |
| 2022-01-20 | 16.80 | $16.73 | — |
| 2022-01-19 | 16.87 | $16.78 | — |
| 2022-01-18 | 16.93 | $16.81 | — |
| 2022-01-14 | 17.01 | $17.01 | — |
| 2022-01-13 | 17.04 | $17.06 | — |
| 2022-01-12 | 17.06 | $17.15 | — |
| 2022-01-11 | 17.06 | $17.11 | — |
| 2022-01-10 | 17.07 | $16.99 | — |
| 2022-01-07 | 17.13 | $17.02 | — |
| 2022-01-06 | 17.20 | $17.05 | — |
| 2022-01-05 | 17.27 | $17.08 | — |
| 2022-01-04 | 17.34 | $17.25 | — |
| 2022-01-03 | 17.39 | $17.25 | — |
| 2021-12-31 | 17.44 | $17.28 | — |
| 2021-12-30 | 17.49 | $17.29 | — |
| 2021-12-29 | 17.55 | $17.61 | — |
| 2021-12-28 | 17.52 | $17.63 | — |
| 2021-12-27 | 17.48 | $17.64 | — |
| 2021-12-23 | 17.43 | $17.55 | — |
| 2021-12-22 | 17.40 | $17.51 | — |
| 2021-12-21 | 17.37 | $17.42 | — |
| 2021-12-20 | 17.37 | $17.28 | — |
| 2021-12-17 | 17.40 | $17.38 | — |
| 2021-12-16 | 17.42 | $17.44 | — |
| 2021-12-15 | 17.42 | $17.48 | — |
| 2021-12-14 | 17.41 | $17.38 | — |
| 2021-12-13 | 17.43 | $17.46 | — |
| 2021-12-10 | 17.43 | $17.51 | — |
| 2021-12-09 | 17.41 | $17.48 | — |
| 2021-12-08 | 17.40 | $17.54 | — |
| 2021-12-07 | 17.37 | $17.54 | — |
| 2021-12-06 | 17.33 | $17.38 | — |
| 2021-12-03 | 17.34 | $17.31 | — |
| 2021-12-02 | 17.37 | $17.36 | — |
| 2021-12-01 | 17.40 | $17.25 | — |
| 2021-11-30 | 17.46 | $17.33 | — |
| 2021-11-29 | 17.52 | $17.43 | — |
| 2021-11-26 | 17.55 | $17.38 | — |
| 2021-11-24 | 17.61 | $17.53 | — |
| 2021-11-23 | 17.64 | $17.50 | — |
| 2021-11-22 | 17.68 | $17.54 | — |
| 2021-11-19 | 17.71 | $17.64 | — |
| 2021-11-18 | 17.72 | $17.65 | — |
| 2021-11-17 | 17.72 | $17.64 | — |
| 2021-11-16 | 17.73 | $17.66 | — |
| 2021-11-15 | 17.74 | $17.65 | — |
| 2021-11-12 | 17.74 | $17.69 | — |
| 2021-11-11 | 17.73 | $17.62 | — |
| 2021-11-10 | 17.74 | $17.61 | — |
| 2021-11-09 | 17.75 | $17.74 | — |
| 2021-11-08 | 17.72 | $17.74 | — |
| 2021-11-05 | 17.68 | $17.73 | — |
| 2021-11-04 | 17.64 | $17.67 | — |
| 2021-11-03 | 17.60 | $17.62 | — |
| 2021-11-02 | 17.57 | $17.57 | — |
| 2021-11-01 | 17.55 | $17.55 | — |
| 2021-10-29 | 17.52 | $17.51 | — |
| 2021-10-28 | 17.50 | $17.53 | — |
| 2021-10-27 | 17.47 | $17.47 | — |
| 2021-10-26 | 17.45 | $17.50 | — |
| 2021-10-25 | 17.42 | $17.48 | — |
| 2021-10-22 | 17.38 | $17.43 | — |
| 2021-10-21 | 17.35 | $17.42 | — |
| 2021-10-20 | 17.31 | $17.43 | — |
| 2021-10-19 | 17.26 | $17.40 | — |
| 2021-10-18 | 17.21 | $17.36 | — |
| 2021-10-15 | 17.17 | $17.35 | — |
| 2021-10-14 | 17.12 | $17.31 | — |
| 2021-10-13 | 17.07 | $17.18 | — |
| 2021-10-12 | 17.05 | $17.10 | — |
| 2021-10-11 | 17.05 | $17.09 | — |
| 2021-10-08 | 17.06 | $17.13 | — |
| 2021-10-07 | 17.06 | $17.16 | — |
| 2021-10-06 | 17.05 | $17.10 | — |
| 2021-10-05 | 17.07 | $17.10 | — |
| 2021-10-04 | 17.09 | $17.03 | — |
| 2021-10-01 | 17.13 | $17.15 | — |
| 2021-09-30 | 17.15 | $17.06 | — |
| 2021-09-29 | 17.20 | $17.11 | — |
| 2021-09-28 | 17.25 | $17.11 | — |
| 2021-09-27 | 17.31 | $17.32 | — |
| 2021-09-24 | 17.32 | $17.33 | — |
| 2021-09-23 | 17.33 | $17.37 | — |
| 2021-09-22 | 17.33 | $17.32 | — |
| 2021-09-21 | 17.35 | $17.25 | — |
| 2021-09-20 | 17.39 | $17.21 | — |
| 2021-09-17 | 17.46 | $17.36 | — |
| 2021-09-16 | 17.49 | $17.44 | — |
| 2021-09-15 | 17.50 | $17.48 | — |
| 2021-09-14 | 17.50 | $17.44 | — |
| 2021-09-13 | 17.51 | $17.47 | — |
| 2021-09-10 | 17.52 | $17.43 | — |
| 2021-09-09 | 17.54 | $17.50 | — |
| 2021-09-08 | 17.54 | $17.49 | — |
| 2021-09-07 | 17.54 | $17.53 | — |
| 2021-09-03 | 17.53 | $17.56 | — |
| 2021-09-02 | 17.51 | $17.57 | — |
| 2021-09-01 | 17.48 | $17.53 | — |
| 2021-08-31 | 17.45 | $17.50 | — |
| 2021-08-30 | 17.42 | $17.50 | — |
| 2021-08-27 | 17.39 | $17.47 | — |
| 2021-08-26 | 17.36 | $17.35 | — |
| 2021-08-25 | 17.37 | $17.41 | — |
| 2021-08-24 | 17.35 | $17.41 | — |
| 2021-08-23 | 17.33 | $17.37 | — |
| 2021-08-20 | 17.32 | $17.28 | — |
| 2021-08-19 | 17.33 | $17.22 | — |
| 2021-08-18 | 17.37 | $17.27 | — |
| 2021-08-17 | 17.39 | $17.32 | — |
| 2021-08-16 | 17.41 | $17.40 | — |
| 2021-08-13 | 17.40 | $17.42 | — |
| 2021-08-12 | 17.38 | $17.37 | — |
| 2021-08-11 | 17.38 | $17.37 | — |
| 2021-08-10 | 17.37 | $17.33 | — |
| 2021-08-09 | 17.38 | $17.34 | — |
| 2021-08-06 | 17.38 | $17.35 | — |
| 2021-08-05 | 17.38 | $17.39 | — |
| 2021-08-04 | 17.36 | $17.37 | — |
| 2021-08-03 | 17.35 | $17.39 | — |
| 2021-08-02 | 17.32 | $17.34 | — |
| 2021-07-30 | 17.31 | $17.30 | — |
| 2021-07-29 | 17.30 | $17.35 | — |
| 2021-07-28 | 17.28 | $17.31 | — |
| 2021-07-27 | 17.26 | $17.25 | — |
| 2021-07-26 | 17.26 | $17.30 | — |
| 2021-07-23 | 17.24 | $17.30 | — |
| 2021-07-22 | 17.22 | $17.25 | — |
| 2021-07-21 | 17.21 | $17.23 | — |
| 2021-07-20 | 17.20 | $17.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-17
Close Price
$17.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.43
Average
51.67
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.73 | $17.56 | — |
| 2026-07-16 | 50.63 | $17.61 | — |
| 2026-07-15 | 52.98 | $17.67 | — |
| 2026-07-14 | 51.18 | $17.62 | — |
| 2026-07-13 | 48.97 | $17.56 | — |
| 2026-07-10 | 53.17 | $17.67 | — |
| 2026-07-09 | 52.47 | $17.65 | — |
| 2026-07-08 | 50.34 | $17.59 | — |
| 2026-07-07 | 51.81 | $17.63 | — |
| 2026-07-06 | 56.09 | $17.74 | — |
| 2026-07-02 | 52.71 | $17.64 | — |
| 2026-07-01 | 52.37 | $17.63 | — |
| 2026-06-30 | 55.47 | $17.71 | — |
| 2026-06-29 | 54.83 | $17.69 | — |
| 2026-06-26 | 52.24 | $17.61 | — |
| 2026-06-25 | 52.96 | $17.63 | — |
| 2026-06-24 | 51.70 | $17.59 | — |
| 2026-06-23 | 50.43 | $17.55 | — |
| 2026-06-22 | 55.25 | $17.69 | — |
| 2026-06-18 | 56.73 | $17.73 | — |
| 2026-06-17 | 53.17 | $17.61 | — |
| 2026-06-16 | 57.27 | $17.72 | — |
| 2026-06-15 | 58.04 | $17.74 | — |
| 2026-06-12 | 54.54 | $17.62 | — |
| 2026-06-11 | 53.62 | $17.59 | — |
| 2026-06-10 | 45.63 | $17.36 | — |
| 2026-06-09 | 50.28 | $17.49 | — |
| 2026-06-08 | 49.53 | $17.47 | — |
| 2026-06-05 | 48.79 | $17.45 | — |
| 2026-06-04 | 60.03 | $17.72 | — |
| 2026-06-03 | 59.03 | $17.69 | — |
| 2026-06-02 | 63.01 | $17.77 | — |
| 2026-06-01 | 62.10 | $17.74 | — |
| 2026-05-29 | 61.20 | $17.71 | — |
| 2026-05-28 | 60.60 | $17.69 | — |
| 2026-05-27 | 58.79 | $17.63 | — |
| 2026-05-26 | 58.79 | $17.63 | — |
| 2026-05-22 | 55.07 | $17.51 | — |
| 2026-05-21 | 54.42 | $17.49 | — |
| 2026-05-20 | 53.13 | $17.45 | — |
| 2026-05-19 | 48.26 | $17.31 | — |
| 2026-05-18 | 51.15 | $17.39 | — |
| 2026-05-15 | 50.80 | $17.38 | — |
| 2026-05-14 | 57.88 | $17.56 | — |
| 2026-05-13 | 57.25 | $17.54 | — |
| 2026-05-12 | 55.35 | $17.48 | — |
| 2026-05-11 | 58.21 | $17.55 | — |
| 2026-05-08 | 58.63 | $17.56 | — |
| 2026-05-07 | 61.96 | $17.64 | — |
| 2026-05-06 | 65.50 | $17.72 | — |
| 2026-05-05 | 60.70 | $17.54 | — |
| 2026-05-04 | 58.25 | $17.46 | — |
| 2026-05-01 | 60.49 | $17.51 | — |
| 2026-04-30 | 59.90 | $17.49 | — |
| 2026-04-29 | 56.20 | $17.37 | — |
| 2026-04-28 | 58.78 | $17.43 | — |
| 2026-04-27 | 60.54 | $17.47 | — |
| 2026-04-24 | 60.97 | $17.48 | — |
| 2026-04-23 | 59.02 | $17.41 | — |
| 2026-04-22 | 61.09 | $17.46 | — |
| 2026-04-21 | 59.19 | $17.39 | — |
| 2026-04-20 | 63.40 | $17.49 | — |
| 2026-04-17 | 64.71 | $17.52 | — |
| 2026-04-16 | 61.42 | $17.39 | — |
| 2026-04-15 | 61.42 | $17.39 | — |
| 2026-04-14 | 60.92 | $17.37 | — |
| 2026-04-13 | 58.33 | $17.27 | — |
| 2026-04-10 | 55.52 | $17.17 | — |
| 2026-04-09 | 56.24 | $17.19 | — |
| 2026-04-08 | 55.42 | $17.16 | — |
| 2026-04-07 | 47.62 | $16.91 | — |
| 2026-04-06 | 47.27 | $16.90 | — |
| 2026-04-02 | 46.24 | $16.87 | — |
| 2026-04-01 | 45.91 | $16.86 | — |
| 2026-03-31 | 43.59 | $16.79 | — |
| 2026-03-30 | 35.72 | $16.58 | — |
| 2026-03-27 | 34.05 | $16.54 | — |
| 2026-03-26 | 36.29 | $16.64 | — |
| 2026-03-25 | 41.15 | $16.83 | — |
| 2026-03-24 | 36.92 | $16.73 | — |
| 2026-03-23 | 38.23 | $16.78 | — |
| 2026-03-20 | 32.32 | $16.65 | — |
| 2026-03-19 | 38.19 | $16.87 | — |
| 2026-03-18 | 38.49 | $16.88 | — |
| 2026-03-17 | 43.02 | $17.02 | — |
| 2026-03-16 | 40.65 | $16.97 | — |
| 2026-03-13 | 33.86 | $16.84 | — |
| 2026-03-12 | 35.97 | $16.91 | — |
| 2026-03-11 | 41.18 | $17.06 | — |
| 2026-03-10 | 42.75 | $17.10 | — |
| 2026-03-09 | 43.95 | $17.13 | — |
| 2026-03-06 | 39.10 | $17.04 | — |
| 2026-03-05 | 42.60 | $17.13 | — |
| 2026-03-04 | 46.56 | $17.22 | — |
| 2026-03-03 | 44.94 | $17.19 | — |
| 2026-03-02 | 52.49 | $17.34 | — |
| 2026-02-27 | 57.38 | $17.42 | — |
| 2026-02-26 | 58.02 | $17.43 | — |
| 2026-02-25 | 58.02 | $17.43 | — |
| 2026-02-24 | 55.32 | $17.37 | — |
| 2026-02-23 | 52.91 | $17.32 | — |
| 2026-02-20 | 55.17 | $17.36 | — |
| 2026-02-19 | 52.27 | $17.30 | — |
| 2026-02-18 | 52.81 | $17.31 | — |
| 2026-02-17 | 51.38 | $17.28 | — |
| 2026-02-13 | 51.88 | $17.29 | — |
| 2026-02-12 | 50.03 | $17.25 | — |
| 2026-02-11 | 52.42 | $17.30 | — |
| 2026-02-10 | 52.42 | $17.30 | — |
| 2026-02-09 | 51.58 | $17.28 | — |
| 2026-02-06 | 48.59 | $17.21 | — |
| 2026-02-05 | 40.62 | $17.05 | — |
| 2026-02-04 | 42.58 | $17.10 | — |
| 2026-02-03 | 44.20 | $17.14 | — |
| 2026-02-02 | 44.60 | $17.15 | — |
| 2026-01-30 | 43.63 | $17.13 | — |
| 2026-01-29 | 47.19 | $17.22 | — |
| 2026-01-28 | 46.73 | $17.21 | — |
| 2026-01-27 | 47.12 | $17.22 | — |
| 2026-01-26 | 44.48 | $17.16 | — |
| 2026-01-23 | 42.68 | $17.12 | — |
| 2026-01-22 | 41.31 | $17.09 | — |
| 2026-01-21 | 39.02 | $17.04 | — |
| 2026-01-20 | 34.13 | $16.94 | — |
| 2026-01-16 | 38.87 | $17.10 | — |
| 2026-01-15 | 39.52 | $17.12 | — |
| 2026-01-14 | 39.04 | $17.11 | — |
| 2026-01-13 | 38.57 | $17.10 | — |
| 2026-01-12 | 38.85 | $17.11 | — |
| 2026-01-09 | 37.98 | $17.09 | — |
| 2026-01-08 | 34.92 | $17.02 | — |
| 2026-01-07 | 35.15 | $17.03 | — |
| 2026-01-06 | 35.61 | $17.05 | — |
| 2026-01-05 | 33.98 | $17.01 | — |
| 2026-01-02 | 30.20 | $16.92 | — |
| 2025-12-31 | 28.48 | $16.88 | — |
| 2025-12-30 | 29.34 | $16.93 | — |
| 2025-12-29 | 60.15 | $17.82 | — |
| 2025-12-26 | 60.15 | $17.82 | — |
| 2025-12-24 | 60.15 | $17.82 | — |
| 2025-12-23 | 58.46 | $17.78 | — |
| 2025-12-22 | 56.73 | $17.74 | — |
| 2025-12-19 | 54.95 | $17.70 | — |
| 2025-12-18 | 52.62 | $17.65 | — |
| 2025-12-17 | 48.59 | $17.57 | — |
| 2025-12-16 | 52.86 | $17.65 | — |
| 2025-12-15 | 53.99 | $17.67 | — |
| 2025-12-12 | 53.04 | $17.65 | — |
| 2025-12-11 | 59.46 | $17.76 | — |
| 2025-12-10 | 58.59 | $17.74 | — |
| 2025-12-09 | 53.92 | $17.64 | — |
| 2025-12-08 | 55.10 | $17.66 | — |
| 2025-12-05 | 57.50 | $17.70 | — |
| 2025-12-04 | 57.50 | $17.70 | — |
| 2025-12-03 | 57.50 | $17.70 | — |
| 2025-12-02 | 55.85 | $17.66 | — |
| 2025-12-01 | 54.60 | $17.63 | — |
| 2025-11-28 | 58.83 | $17.71 | — |
| 2025-11-26 | 57.66 | $17.68 | — |
| 2025-11-25 | 54.82 | $17.61 | — |
| 2025-11-24 | 50.30 | $17.51 | — |
| 2025-11-21 | 45.64 | $17.42 | — |
| 2025-11-20 | 39.68 | $17.32 | — |
| 2025-11-19 | 44.30 | $17.42 | — |
| 2025-11-18 | 44.30 | $17.42 | — |
| 2025-11-17 | 47.27 | $17.48 | — |
| 2025-11-14 | 51.67 | $17.56 | — |
| 2025-11-13 | 52.84 | $17.58 | — |
| 2025-11-12 | 62.18 | $17.72 | — |
| 2025-11-11 | 61.25 | $17.70 | — |
| 2025-11-10 | 58.85 | $17.65 | — |
| 2025-11-07 | 53.35 | $17.55 | — |
| 2025-11-06 | 52.75 | $17.54 | — |
| 2025-11-05 | 54.07 | $17.56 | — |
| 2025-11-04 | 54.72 | $17.57 | — |
| 2025-11-03 | 61.00 | $17.66 | — |
| 2025-10-31 | 60.52 | $17.65 | — |
| 2025-10-30 | 60.52 | $17.65 | — |
| 2025-10-29 | 65.60 | $17.72 | — |
| 2025-10-28 | 71.28 | $17.79 | — |
| 2025-10-27 | 70.59 | $17.77 | — |
| 2025-10-24 | 67.63 | $17.69 | — |
| 2025-10-23 | 65.13 | $17.63 | — |
| 2025-10-22 | 63.80 | $17.60 | — |
| 2025-10-21 | 67.03 | $17.64 | — |
| 2025-10-20 | 67.03 | $17.64 | — |
| 2025-10-17 | 63.25 | $17.55 | — |
| 2025-10-16 | 62.80 | $17.54 | — |
| 2025-10-15 | 62.36 | $17.53 | — |
| 2025-10-14 | 60.59 | $17.49 | — |
| 2025-10-13 | 60.15 | $17.48 | — |
| 2025-10-10 | 54.27 | $17.36 | — |
| 2025-10-09 | 65.79 | $17.51 | — |
| 2025-10-08 | 69.53 | $17.55 | — |
| 2025-10-07 | 67.32 | $17.50 | — |
| 2025-10-06 | 70.22 | $17.53 | — |
| 2025-10-03 | 70.22 | $17.53 | — |
| 2025-10-02 | 69.43 | $17.51 | — |
| 2025-10-01 | 68.23 | $17.48 | — |
| 2025-09-30 | 66.12 | $17.43 | — |
| 2025-09-29 | 65.24 | $17.41 | — |
| 2025-09-26 | 62.96 | $17.36 | — |
| 2025-09-25 | 61.02 | $17.32 | — |
| 2025-09-24 | 65.07 | $17.37 | — |
| 2025-09-23 | 69.45 | $17.42 | — |
| 2025-09-22 | 70.35 | $17.43 | — |
| 2025-09-19 | 69.60 | $17.41 | — |
| 2025-09-18 | 69.23 | $17.40 | — |
| 2025-09-17 | 69.23 | $17.40 | — |
| 2025-09-16 | 70.78 | $17.42 | — |
| 2025-09-15 | 70.78 | $17.42 | — |
| 2025-09-12 | 68.90 | $17.36 | — |
| 2025-09-11 | 71.07 | $17.39 | — |
| 2025-09-10 | 68.21 | $17.30 | — |
| 2025-09-09 | 66.46 | $17.25 | — |
| 2025-09-08 | 67.88 | $17.27 | — |
| 2025-09-05 | 65.42 | $17.20 | — |
| 2025-09-04 | 63.11 | $17.14 | — |
| 2025-09-03 | 59.72 | $17.06 | — |
| 2025-09-02 | 56.89 | $17.00 | — |
| 2025-08-29 | 61.69 | $17.07 | — |
| 2025-08-28 | 66.24 | $17.13 | — |
| 2025-08-27 | 64.59 | $17.09 | — |
| 2025-08-26 | 64.17 | $17.08 | — |
| 2025-08-25 | 62.92 | $17.05 | — |
| 2025-08-22 | 67.37 | $17.11 | — |
| 2025-08-21 | 59.71 | $16.94 | — |
| 2025-08-20 | 63.02 | $16.98 | — |
| 2025-08-19 | 63.02 | $16.98 | — |
| 2025-08-18 | 64.63 | $17.00 | — |
| 2025-08-15 | 65.43 | $17.01 | — |
| 2025-08-14 | 66.21 | $17.02 | — |
| 2025-08-13 | 70.16 | $17.07 | — |
| 2025-08-12 | 67.18 | $16.99 | — |
| 2025-08-11 | 63.74 | $16.91 | — |
| 2025-08-08 | 65.37 | $16.93 | — |
| 2025-08-07 | 64.51 | $16.91 | — |
| 2025-08-06 | 63.65 | $16.89 | — |
| 2025-08-05 | 62.36 | $16.86 | — |
| 2025-08-04 | 63.07 | $16.87 | — |
| 2025-08-01 | 57.54 | $16.75 | — |
| 2025-07-31 | 58.23 | $16.76 | — |
| 2025-07-30 | 61.01 | $16.80 | — |
| 2025-07-29 | 65.46 | $16.86 | — |
| 2025-07-28 | 63.79 | $16.82 | — |
| 2025-07-25 | 67.68 | $16.87 | — |
| 2025-07-24 | 66.52 | $16.84 | — |
| 2025-07-23 | 68.07 | $16.86 | — |
| 2025-07-22 | 65.79 | $16.80 | — |
| 2025-07-21 | 64.59 | $16.77 | — |
| 2025-07-18 | 62.51 | $16.72 | — |
| 2025-07-17 | 62.09 | $16.71 | — |
| 2025-07-16 | 60.39 | $16.67 | — |
| 2025-07-15 | 58.16 | $16.62 | — |
| 2025-07-14 | 62.86 | $16.69 | — |
| 2025-07-11 | 62.45 | $16.68 | — |
| 2025-07-10 | 67.43 | $16.75 | — |
| 2025-07-09 | 66.71 | $16.73 | — |
| 2025-07-08 | 64.07 | $16.66 | — |
| 2025-07-07 | 64.07 | $16.66 | — |
| 2025-07-03 | 70.56 | $16.75 | — |
| 2025-07-02 | 69.92 | $16.73 | — |
| 2025-07-01 | 69.28 | $16.71 | — |
| 2025-06-30 | 69.99 | $16.72 | — |
| 2025-06-27 | 67.81 | $16.65 | — |
| 2025-06-26 | 67.49 | $16.64 | — |
| 2025-06-25 | 64.46 | $16.55 | — |
| 2025-06-24 | 64.46 | $16.55 | — |
| 2025-06-23 | 60.40 | $16.44 | — |
| 2025-06-20 | 57.90 | $16.38 | — |
| 2025-06-18 | 57.90 | $16.38 | — |
| 2025-06-17 | 57.90 | $16.38 | — |
| 2025-06-16 | 59.51 | $16.41 | — |
| 2025-06-13 | 58.03 | $16.37 | — |
| 2025-06-12 | 64.76 | $16.49 | — |
| 2025-06-11 | 62.70 | $16.43 | — |
| 2025-06-10 | 62.00 | $16.41 | — |
| 2025-06-09 | 60.60 | $16.37 | — |
| 2025-06-06 | 59.89 | $16.35 | — |
| 2025-06-05 | 59.55 | $16.34 | — |
| 2025-06-04 | 61.04 | $16.37 | — |
| 2025-06-03 | 58.75 | $16.30 | — |
| 2025-06-02 | 58.42 | $16.29 | — |
| 2025-05-30 | 57.77 | $16.27 | — |
| 2025-05-29 | 57.14 | $16.25 | — |
| 2025-05-28 | 55.56 | $16.20 | — |
| 2025-05-27 | 58.42 | $16.27 | — |
| 2025-05-23 | 53.18 | $16.11 | — |
| 2025-05-22 | 53.18 | $16.11 | — |
| 2025-05-21 | 52.84 | $16.10 | — |
| 2025-05-20 | 58.41 | $16.24 | — |
| 2025-05-19 | 59.69 | $16.27 | — |
| 2025-05-16 | 59.12 | $16.25 | — |
| 2025-05-15 | 57.71 | $16.20 | — |
| 2025-05-14 | 55.67 | $16.13 | — |
| 2025-05-13 | 56.41 | $16.15 | — |
| 2025-05-12 | 55.28 | $16.11 | — |
| 2025-05-09 | 51.73 | $15.99 | — |
| 2025-05-08 | 55.57 | $16.10 | — |
| 2025-05-07 | 55.57 | $16.10 | — |
| 2025-05-06 | 55.57 | $16.10 | — |
| 2025-05-05 | 56.22 | $16.12 | — |
| 2025-05-02 | 57.18 | $16.15 | — |
| 2025-05-01 | 55.25 | $16.07 | — |
| 2025-04-30 | 55.55 | $16.08 | — |
| 2025-04-29 | 55.55 | $16.08 | — |
| 2025-04-28 | 54.45 | $16.03 | — |
| 2025-04-25 | 53.34 | $15.98 | — |
| 2025-04-24 | 52.02 | $15.92 | — |
| 2025-04-23 | 48.31 | $15.76 | — |
| 2025-04-22 | 45.56 | $15.65 | — |
| 2025-04-21 | 41.24 | $15.49 | — |
| 2025-04-17 | 44.38 | $15.64 | — |
| 2025-04-16 | 43.56 | $15.61 | — |
| 2025-04-15 | 45.02 | $15.68 | — |
| 2025-04-14 | 44.52 | $15.66 | — |
| 2025-04-11 | 41.72 | $15.55 | — |
| 2025-04-10 | 38.21 | $15.42 | — |
| 2025-04-09 | 42.72 | $15.66 | — |
| 2025-04-08 | 25.29 | $15.16 | — |
| 2025-04-07 | 27.34 | $15.29 | — |
| 2025-04-04 | 30.62 | $15.47 | — |
| 2025-04-03 | 40.62 | $15.86 | — |
| 2025-04-02 | 49.73 | $16.09 | — |
| 2025-04-01 | 47.79 | $16.05 | — |
| 2025-03-31 | 45.30 | $16.00 | — |
| 2025-03-28 | 44.28 | $15.98 | — |
| 2025-03-27 | 46.75 | $16.04 | — |
| 2025-03-26 | 47.17 | $16.05 | — |
| 2025-03-25 | 51.05 | $16.14 | — |
| 2025-03-24 | 50.18 | $16.12 | — |
| 2025-03-21 | 48.45 | $16.08 | — |
| 2025-03-20 | 49.27 | $16.10 | — |
| 2025-03-19 | 50.06 | $16.12 | — |
| 2025-03-18 | 46.78 | $16.04 | — |
| 2025-03-17 | 48.29 | $16.08 | — |
| 2025-03-14 | 44.47 | $15.99 | — |
| 2025-03-13 | 39.25 | $15.88 | — |
| 2025-03-12 | 40.91 | $15.93 | — |
| 2025-03-11 | 39.95 | $15.91 | — |
| 2025-03-10 | 41.89 | $15.97 | — |
| 2025-03-07 | 47.39 | $16.12 | — |
| 2025-03-06 | 45.58 | $16.08 | — |
| 2025-03-05 | 50.07 | $16.19 | — |
| 2025-03-04 | 46.91 | $16.12 | — |
| 2025-03-03 | 49.91 | $16.19 | — |
| 2025-02-28 | 53.15 | $16.26 | — |
| 2025-02-27 | 48.13 | $16.15 | — |
| 2025-02-26 | 54.14 | $16.27 | — |
| 2025-02-25 | 52.25 | $16.23 | — |
| 2025-02-24 | 49.80 | $16.18 | — |
| 2025-02-21 | 51.30 | $16.21 | — |
| 2025-02-20 | 53.88 | $16.26 | — |
| 2025-02-19 | 53.88 | $16.26 | — |
| 2025-02-18 | 54.37 | $16.27 | — |
| 2025-02-14 | 54.85 | $16.28 | — |
| 2025-02-13 | 53.29 | $16.24 | — |
| 2025-02-12 | 47.73 | $16.11 | — |
| 2025-02-11 | 49.90 | $16.16 | — |
| 2025-02-10 | 50.34 | $16.17 | — |
| 2025-02-07 | 48.64 | $16.13 | — |
| 2025-02-06 | 52.02 | $16.21 | — |
| 2025-02-05 | 51.21 | $16.19 | — |
| 2025-02-04 | 47.89 | $16.11 | — |
| 2025-02-03 | 44.28 | $16.03 | — |
| 2025-01-31 | 46.18 | $16.08 | — |
| 2025-01-30 | 48.14 | $16.13 | — |
| 2025-01-29 | 45.03 | $16.06 | — |
| 2025-01-28 | 46.16 | $16.09 | — |
| 2025-01-27 | 43.94 | $16.04 | — |
| 2025-01-24 | 45.00 | $16.07 | — |
| 2025-01-23 | 44.15 | $16.05 | — |
| 2025-01-22 | 43.31 | $16.03 | — |
| 2025-01-21 | 42.91 | $16.02 | — |
| 2025-01-17 | 38.31 | $15.91 | — |
| 2025-01-16 | 36.09 | $15.86 | — |
| 2025-01-15 | 34.75 | $15.83 | — |
| 2025-01-14 | 25.88 | $15.65 | — |
| 2025-01-13 | 24.81 | $15.63 | — |
| 2025-01-10 | 24.98 | $15.64 | — |
| 2025-01-08 | 27.73 | $15.79 | — |
| 2025-01-07 | 27.22 | $15.78 | — |
| 2025-01-06 | 28.96 | $15.87 | — |
| 2025-01-03 | 26.99 | $15.83 | — |
| 2025-01-02 | 24.51 | $15.78 | — |
| 2024-12-31 | 24.67 | $15.79 | — |
| 2024-12-30 | 24.97 | $15.81 | — |
| 2024-12-27 | 42.33 | $16.50 | — |
| 2024-12-26 | 45.37 | $16.57 | — |
| 2024-12-24 | 44.83 | $16.56 | — |
| 2024-12-23 | 41.55 | $16.50 | — |
| 2024-12-20 | 40.43 | $16.48 | — |
| 2024-12-19 | 36.38 | $16.41 | — |
| 2024-12-18 | 37.77 | $16.45 | — |
| 2024-12-17 | 50.11 | $16.72 | — |
| 2024-12-16 | 51.90 | $16.75 | — |
| 2024-12-13 | 51.35 | $16.74 | — |
| 2024-12-12 | 53.68 | $16.78 | — |
| 2024-12-11 | 59.45 | $16.87 | — |
| 2024-12-10 | 58.02 | $16.84 | — |
| 2024-12-09 | 61.45 | $16.89 | — |
| 2024-12-06 | 65.10 | $16.94 | — |
| 2024-12-05 | 63.88 | $16.91 | — |
| 2024-12-04 | 63.88 | $16.91 | — |
| 2024-12-03 | 61.00 | $16.84 | — |
| 2024-12-02 | 61.66 | $16.85 | — |
| 2024-11-29 | 60.43 | $16.82 | — |
| 2024-11-27 | 56.91 | $16.74 | — |
| 2024-11-26 | 55.51 | $16.71 | — |
| 2024-11-25 | 56.68 | $16.73 | — |
| 2024-11-22 | 51.30 | $16.62 | — |
| 2024-11-21 | 49.12 | $16.58 | — |
| 2024-11-20 | 47.44 | $16.55 | — |
| 2024-11-19 | 47.94 | $16.56 | — |
| 2024-11-18 | 46.32 | $16.53 | — |
| 2024-11-15 | 42.96 | $16.47 | — |
| 2024-11-14 | 46.66 | $16.55 | — |
| 2024-11-13 | 48.14 | $16.58 | — |
| 2024-11-12 | 49.64 | $16.61 | — |
| 2024-11-11 | 56.27 | $16.73 | — |
| 2024-11-08 | 56.87 | $16.74 | — |
| 2024-11-07 | 56.43 | $16.73 | — |
| 2024-11-06 | 50.10 | $16.60 | — |
| 2024-11-05 | 48.46 | $16.57 | — |
| 2024-11-04 | 43.14 | $16.48 | — |
| 2024-11-01 | 39.86 | $16.43 | — |
| 2024-10-31 | 40.75 | $16.45 | — |
| 2024-10-30 | 46.16 | $16.56 | — |
| 2024-10-29 | 47.80 | $16.59 | — |
| 2024-10-28 | 47.20 | $16.58 | — |
| 2024-10-25 | 46.63 | $16.57 | — |
| 2024-10-24 | 48.13 | $16.60 | — |
| 2024-10-23 | 45.92 | $16.56 | — |
| 2024-10-22 | 49.96 | $16.64 | — |
| 2024-10-21 | 51.57 | $16.67 | — |
| 2024-10-18 | 57.45 | $16.77 | — |
| 2024-10-17 | 55.02 | $16.72 | — |
| 2024-10-16 | 58.18 | $16.77 | — |
| 2024-10-15 | 55.76 | $16.72 | — |
| 2024-10-14 | 58.32 | $16.76 | — |
| 2024-10-11 | 56.91 | $16.73 | — |
| 2024-10-10 | 54.48 | $16.68 | — |
| 2024-10-09 | 55.67 | $16.70 | — |
| 2024-10-08 | 55.21 | $16.69 | — |
| 2024-10-07 | 53.82 | $16.66 | — |
| 2024-10-04 | 57.79 | $16.73 | — |
| 2024-10-03 | 58.37 | $16.74 | — |
| 2024-10-02 | 62.58 | $16.81 | — |
| 2024-10-01 | 63.20 | $16.82 | — |
| 2024-09-30 | 64.41 | $16.84 | — |
| 2024-09-27 | 65.61 | $16.86 | — |
| 2024-09-26 | 65.30 | $16.85 | — |
| 2024-09-25 | 62.45 | $16.76 | — |
| 2024-09-24 | 65.88 | $16.82 | — |
| 2024-09-23 | 64.00 | $16.76 | — |
| 2024-09-20 | 63.36 | $16.74 | — |
| 2024-09-19 | 65.57 | $16.78 | — |
| 2024-09-18 | 61.06 | $16.64 | — |
| 2024-09-17 | 63.90 | $16.69 | — |
| 2024-09-16 | 65.05 | $16.71 | — |
| 2024-09-13 | 63.16 | $16.65 | — |
| 2024-09-12 | 61.17 | $16.59 | — |
| 2024-09-11 | 59.43 | $16.54 | — |
| 2024-09-10 | 57.24 | $16.48 | — |
| 2024-09-09 | 55.73 | $16.44 | — |
| 2024-09-06 | 52.55 | $16.36 | — |
| 2024-09-05 | 58.55 | $16.48 | — |
| 2024-09-04 | 58.17 | $16.47 | — |
| 2024-09-03 | 57.43 | $16.45 | — |
| 2024-08-30 | 62.68 | $16.55 | — |
| 2024-08-29 | 62.02 | $16.53 | — |
| 2024-08-28 | 62.02 | $16.53 | — |
| 2024-08-27 | 64.60 | $16.58 | — |
| 2024-08-26 | 64.03 | $16.56 | — |
| 2024-08-23 | 65.53 | $16.59 | — |
| 2024-08-22 | 61.54 | $16.45 | — |
| 2024-08-21 | 66.22 | $16.54 | — |
| 2024-08-20 | 64.51 | $16.48 | — |
| 2024-08-19 | 64.51 | $16.48 | — |
| 2024-08-16 | 62.21 | $16.40 | — |
| 2024-08-15 | 60.70 | $16.35 | — |
| 2024-08-14 | 58.15 | $16.27 | — |
| 2024-08-13 | 57.17 | $16.24 | — |
| 2024-08-12 | 52.16 | $16.10 | — |
| 2024-08-09 | 51.39 | $16.08 | — |
| 2024-08-08 | 49.45 | $16.03 | — |
| 2024-08-07 | 43.94 | $15.90 | — |
| 2024-08-06 | 45.38 | $15.94 | — |
| 2024-08-05 | 45.74 | $15.95 | — |
| 2024-08-02 | 52.87 | $16.13 | — |
| 2024-08-01 | 54.67 | $16.17 | — |
| 2024-07-31 | 59.47 | $16.27 | — |
| 2024-07-30 | 53.22 | $16.11 | — |
| 2024-07-29 | 53.71 | $16.12 | — |
| 2024-07-26 | 53.30 | $16.11 | — |
| 2024-07-25 | 48.06 | $15.99 | — |
| 2024-07-24 | 48.49 | $16.00 | — |
| 2024-07-23 | 56.70 | $16.17 | — |
| 2024-07-22 | 57.25 | $16.18 | — |
| 2024-07-19 | 54.78 | $16.12 | — |
| 2024-07-18 | 58.52 | $16.19 | — |
| 2024-07-17 | 63.83 | $16.28 | — |
| 2024-07-16 | 69.14 | $16.36 | — |
| 2024-07-15 | 66.13 | $16.27 | — |
| 2024-07-12 | 68.23 | $16.30 | — |
| 2024-07-11 | 65.82 | $16.23 | — |
| 2024-07-10 | 64.35 | $16.19 | — |
| 2024-07-09 | 61.18 | $16.11 | — |
| 2024-07-08 | 61.84 | $16.12 | — |
| 2024-07-05 | 61.84 | $16.12 | — |
| 2024-07-03 | 59.08 | $16.05 | — |
| 2024-07-02 | 54.12 | $15.94 | — |
| 2024-07-01 | 51.05 | $15.88 | — |
| 2024-06-28 | 53.91 | $15.93 | — |
| 2024-06-27 | 56.94 | $15.98 | — |
| 2024-06-26 | 55.51 | $15.95 | — |
| 2024-06-25 | 59.23 | $16.01 | — |
| 2024-06-24 | 58.35 | $15.99 | — |
| 2024-06-21 | 57.47 | $15.97 | — |
| 2024-06-20 | 58.64 | $15.99 | — |
| 2024-06-18 | 60.40 | $16.02 | — |
| 2024-06-17 | 58.01 | $15.96 | — |
| 2024-06-14 | 57.19 | $15.94 | — |
| 2024-06-13 | 57.73 | $15.95 | — |
| 2024-06-12 | 56.96 | $15.93 | — |
| 2024-06-11 | 52.93 | $15.83 | — |
| 2024-06-10 | 52.51 | $15.82 | — |
| 2024-06-07 | 52.10 | $15.81 | — |
| 2024-06-06 | 57.25 | $15.92 | — |
| 2024-06-05 | 57.25 | $15.92 | — |
| 2024-06-04 | 53.06 | $15.81 | — |
| 2024-06-03 | 52.66 | $15.80 | — |
| 2024-05-31 | 46.12 | $15.65 | — |
| 2024-05-30 | 46.12 | $15.65 | — |
| 2024-05-29 | 44.74 | $15.62 | — |
| 2024-05-28 | 49.56 | $15.74 | — |
| 2024-05-24 | 51.31 | $15.78 | — |
| 2024-05-23 | 48.73 | $15.72 | — |
| 2024-05-22 | 52.24 | $15.80 | — |
| 2024-05-21 | 54.09 | $15.84 | — |
| 2024-05-20 | 53.30 | $15.82 | — |
| 2024-05-17 | 53.74 | $15.83 | — |
| 2024-05-16 | 54.16 | $15.84 | — |
| 2024-05-15 | 55.40 | $15.87 | — |
| 2024-05-14 | 50.36 | $15.73 | — |
| 2024-05-13 | 47.97 | $15.67 | — |
| 2024-05-10 | 47.57 | $15.66 | — |
| 2024-05-09 | 59.25 | $15.93 | — |
| 2024-05-08 | 57.03 | $15.87 | — |
| 2024-05-07 | 58.03 | $15.89 | — |
| 2024-05-06 | 57.32 | $15.87 | — |
| 2024-05-03 | 54.37 | $15.79 | — |
| 2024-05-02 | 49.38 | $15.67 | — |
| 2024-05-01 | 44.05 | $15.56 | — |
| 2024-04-30 | 43.54 | $15.55 | — |
| 2024-04-29 | 49.59 | $15.69 | — |
| 2024-04-26 | 46.57 | $15.63 | — |
| 2024-04-25 | 41.58 | $15.54 | — |
| 2024-04-24 | 44.19 | $15.60 | — |
| 2024-04-23 | 45.09 | $15.62 | — |
| 2024-04-22 | 39.87 | $15.53 | — |
| 2024-04-19 | 35.33 | $15.46 | — |
| 2024-04-18 | 36.07 | $15.48 | — |
| 2024-04-17 | 37.17 | $15.51 | — |
| 2024-04-16 | 36.56 | $15.50 | — |
| 2024-04-15 | 39.11 | $15.57 | — |
| 2024-04-12 | 44.14 | $15.69 | — |
| 2024-04-11 | 48.06 | $15.77 | — |
| 2024-04-10 | 46.94 | $15.75 | — |
| 2024-04-09 | 56.80 | $15.92 | — |
| 2024-04-08 | 54.11 | $15.87 | — |
| 2024-04-05 | 54.11 | $15.87 | — |
| 2024-04-04 | 53.59 | $15.86 | — |
| 2024-04-03 | 56.65 | $15.91 | — |
| 2024-04-02 | 55.19 | $15.88 | — |
| 2024-04-01 | 58.96 | $15.94 | — |
| 2024-03-28 | 64.56 | $16.02 | — |
| 2024-03-27 | 64.56 | $16.02 | — |
| 2024-03-26 | 60.78 | $15.93 | — |
| 2024-03-25 | 61.47 | $15.94 | — |
| 2024-03-22 | 63.53 | $15.97 | — |
| 2024-03-21 | 63.14 | $15.96 | — |
| 2024-03-20 | 61.98 | $15.93 | — |
| 2024-03-19 | 58.22 | $15.84 | — |
| 2024-03-18 | 55.93 | $15.79 | — |
| 2024-03-15 | 55.46 | $15.78 | — |
| 2024-03-14 | 57.78 | $15.82 | — |
| 2024-03-13 | 63.45 | $15.91 | — |
| 2024-03-12 | 64.79 | $15.93 | — |
| 2024-03-11 | 63.31 | $15.89 | — |
| 2024-03-08 | 65.26 | $15.92 | — |
| 2024-03-07 | 66.56 | $15.94 | — |
| 2024-03-06 | 63.45 | $15.85 | — |
| 2024-03-05 | 61.17 | $15.79 | — |
| 2024-03-04 | 61.17 | $15.79 | — |
| 2024-03-01 | 62.95 | $15.82 | — |
| 2024-02-29 | 59.20 | $15.72 | — |
| 2024-02-28 | 57.15 | $15.67 | — |
| 2024-02-27 | 57.70 | $15.68 | — |
| 2024-02-26 | 57.70 | $15.68 | — |
| 2024-02-23 | 59.25 | $15.71 | — |
| 2024-02-22 | 57.44 | $15.66 | — |
| 2024-02-21 | 53.08 | $15.55 | — |
| 2024-02-20 | 54.03 | $15.57 | — |
| 2024-02-16 | 54.50 | $15.58 | — |
| 2024-02-15 | 55.87 | $15.61 | — |
| 2024-02-14 | 52.86 | $15.53 | — |
| 2024-02-13 | 48.25 | $15.42 | — |
| 2024-02-12 | 57.48 | $15.61 | — |
| 2024-02-09 | 56.65 | $15.59 | — |
| 2024-02-08 | 55.83 | $15.57 | — |
| 2024-02-07 | 56.34 | $15.58 | — |
| 2024-02-06 | 55.18 | $15.55 | — |
| 2024-02-05 | 52.39 | $15.48 | — |
| 2024-02-02 | 56.71 | $15.57 | — |
| 2024-02-01 | 60.38 | $15.64 | — |
| 2024-01-31 | 55.70 | $15.52 | — |
| 2024-01-30 | 57.87 | $15.56 | — |
| 2024-01-29 | 57.87 | $15.56 | — |
| 2024-01-26 | 54.26 | $15.47 | — |
| 2024-01-25 | 53.84 | $15.46 | — |
| 2024-01-24 | 51.75 | $15.41 | — |
| 2024-01-23 | 51.75 | $15.41 | — |
| 2024-01-22 | 52.18 | $15.42 | — |
| 2024-01-19 | 51.02 | $15.39 | — |
| 2024-01-18 | 48.26 | $15.32 | — |
| 2024-01-17 | 46.63 | $15.28 | — |
| 2024-01-16 | 49.61 | $15.36 | — |
| 2024-01-12 | 54.57 | $15.48 | — |
| 2024-01-11 | 53.08 | $15.44 | — |
| 2024-01-10 | 51.96 | $15.41 | — |
| 2024-01-09 | 51.23 | $15.39 | — |
| 2024-01-08 | 52.76 | $15.43 | — |
| 2024-01-05 | 48.74 | $15.32 | — |
| 2024-01-04 | 49.47 | $15.34 | — |
| 2024-01-03 | 51.29 | $15.39 | — |
| 2024-01-02 | 53.14 | $15.44 | — |
| 2023-12-29 | 56.65 | $15.53 | — |
| 2023-12-28 | 58.27 | $15.57 | — |
| 2023-12-27 | 77.85 | $15.94 | — |
| 2023-12-26 | 75.99 | $15.85 | — |
| 2023-12-22 | 75.33 | $15.82 | — |
| 2023-12-21 | 75.11 | $15.81 | — |
| 2023-12-20 | 73.34 | $15.73 | — |
| 2023-12-19 | 77.96 | $15.80 | — |
| 2023-12-18 | 76.56 | $15.73 | — |
| 2023-12-15 | 76.56 | $15.73 | — |
| 2023-12-14 | 78.49 | $15.76 | — |
| 2023-12-13 | 75.78 | $15.62 | — |
| 2023-12-12 | 70.48 | $15.41 | — |
| 2023-12-11 | 69.58 | $15.38 | — |
| 2023-12-08 | 68.98 | $15.36 | — |
| 2023-12-07 | 69.63 | $15.37 | — |
| 2023-12-06 | 68.79 | $15.34 | — |
| 2023-12-05 | 67.94 | $15.31 | — |
| 2023-12-04 | 67.10 | $15.28 | — |
| 2023-12-01 | 70.64 | $15.34 | — |
| 2023-11-30 | 67.06 | $15.21 | — |
| 2023-11-29 | 68.28 | $15.23 | — |
| 2023-11-28 | 66.85 | $15.18 | — |
| 2023-11-27 | 65.67 | $15.14 | — |
| 2023-11-24 | 64.48 | $15.10 | — |
| 2023-11-22 | 65.56 | $15.12 | — |
| 2023-11-21 | 65.00 | $15.10 | — |
| 2023-11-20 | 66.02 | $15.12 | — |
| 2023-11-17 | 64.15 | $15.05 | — |
| 2023-11-16 | 62.76 | $15.00 | — |
| 2023-11-15 | 61.92 | $14.97 | — |
| 2023-11-14 | 63.28 | $15.00 | — |
| 2023-11-13 | 55.56 | $14.75 | — |
| 2023-11-10 | 55.56 | $14.75 | — |
| 2023-11-09 | 52.69 | $14.67 | — |
| 2023-11-08 | 57.07 | $14.77 | — |
| 2023-11-07 | 56.38 | $14.75 | — |
| 2023-11-06 | 55.36 | $14.72 | — |
| 2023-11-03 | 56.19 | $14.74 | — |
| 2023-11-02 | 51.71 | $14.61 | — |
| 2023-11-01 | 43.71 | $14.42 | — |
| 2023-10-31 | 36.91 | $14.29 | — |
| 2023-10-30 | 35.78 | $14.27 | — |
| 2023-10-27 | 32.92 | $14.22 | — |
| 2023-10-26 | 33.78 | $14.25 | — |
| 2023-10-25 | 33.78 | $14.25 | — |
| 2023-10-24 | 37.61 | $14.38 | — |
| 2023-10-23 | 34.34 | $14.32 | — |
| 2023-10-20 | 33.24 | $14.30 | — |
| 2023-10-19 | 34.62 | $14.35 | — |
| 2023-10-18 | 37.60 | $14.45 | — |
| 2023-10-17 | 42.07 | $14.58 | — |
| 2023-10-16 | 43.99 | $14.63 | — |
| 2023-10-13 | 42.50 | $14.60 | — |
| 2023-10-12 | 42.50 | $14.60 | — |
| 2023-10-11 | 47.01 | $14.72 | — |
| 2023-10-10 | 43.70 | $14.65 | — |
| 2023-10-09 | 40.14 | $14.58 | — |
| 2023-10-06 | 35.14 | $14.49 | — |
| 2023-10-05 | 32.15 | $14.44 | — |
| 2023-10-04 | 31.55 | $14.43 | — |
| 2023-10-03 | 27.27 | $14.36 | — |
| 2023-10-02 | 31.55 | $14.52 | — |
| 2023-09-29 | 34.44 | $14.61 | — |
| 2023-09-28 | 35.12 | $14.63 | — |
| 2023-09-27 | 31.26 | $14.57 | — |
| 2023-09-26 | 31.86 | $14.59 | — |
| 2023-09-25 | 35.41 | $14.70 | — |
| 2023-09-22 | 37.59 | $14.76 | — |
| 2023-09-21 | 35.71 | $14.73 | — |
| 2023-09-20 | 42.59 | $14.90 | — |
| 2023-09-19 | 45.02 | $14.95 | — |
| 2023-09-18 | 47.05 | $14.99 | — |
| 2023-09-15 | 46.48 | $14.98 | — |
| 2023-09-14 | 50.66 | $15.06 | — |
| 2023-09-13 | 47.87 | $15.01 | — |
| 2023-09-12 | 47.31 | $15.00 | — |
| 2023-09-11 | 48.30 | $15.02 | — |
| 2023-09-08 | 46.15 | $14.98 | — |
| 2023-09-07 | 45.07 | $14.96 | — |
| 2023-09-06 | 45.51 | $14.97 | — |
| 2023-09-05 | 47.69 | $15.02 | — |
| 2023-09-01 | 51.46 | $15.10 | — |
| 2023-08-31 | 52.94 | $15.13 | — |
| 2023-08-30 | 52.94 | $15.13 | — |
| 2023-08-29 | 52.53 | $15.12 | — |
| 2023-08-28 | 46.26 | $14.98 | — |
| 2023-08-25 | 42.66 | $14.91 | — |
| 2023-08-24 | 41.06 | $14.88 | — |
| 2023-08-23 | 45.05 | $14.98 | — |
| 2023-08-22 | 36.20 | $14.83 | — |
| 2023-08-21 | 36.20 | $14.83 | — |
| 2023-08-18 | 36.56 | $14.84 | — |
| 2023-08-17 | 35.35 | $14.82 | — |
| 2023-08-16 | 37.37 | $14.88 | — |
| 2023-08-15 | 40.29 | $14.96 | — |
| 2023-08-14 | 44.39 | $15.06 | — |
| 2023-08-11 | 44.39 | $15.06 | — |
| 2023-08-10 | 46.99 | $15.12 | — |
| 2023-08-09 | 48.80 | $15.16 | — |
| 2023-08-08 | 49.70 | $15.18 | — |
| 2023-08-07 | 50.15 | $15.19 | — |
| 2023-08-04 | 48.40 | $15.15 | — |
| 2023-08-03 | 46.16 | $15.10 | — |
| 2023-08-02 | 49.42 | $15.18 | — |
| 2023-08-01 | 56.00 | $15.32 | — |
| 2023-07-31 | 60.96 | $15.41 | — |
| 2023-07-28 | 60.22 | $15.39 | — |
| 2023-07-27 | 56.26 | $15.29 | — |
| 2023-07-26 | 62.79 | $15.40 | — |
| 2023-07-25 | 62.03 | $15.38 | — |
| 2023-07-24 | 61.28 | $15.36 | — |
| 2023-07-21 | 60.91 | $15.35 | — |
| 2023-07-20 | 60.55 | $15.34 | — |
| 2023-07-19 | 65.67 | $15.43 | — |
| 2023-07-18 | 64.40 | $15.39 | — |
| 2023-07-17 | 62.76 | $15.34 | — |
| 2023-07-14 | 61.76 | $15.31 | — |
| 2023-07-13 | 64.51 | $15.36 | — |
| 2023-07-12 | 60.13 | $15.23 | — |
| 2023-07-11 | 53.89 | $15.08 | — |
| 2023-07-10 | 50.46 | $15.01 | — |
| 2023-07-07 | 48.37 | $14.97 | — |
| 2023-07-06 | 47.85 | $14.96 | — |
| 2023-07-05 | 55.90 | $15.11 | — |
| 2023-07-03 | 59.72 | $15.17 | — |
| 2023-06-30 | 60.38 | $15.18 | — |
| 2023-06-29 | 55.26 | $15.07 | — |
| 2023-06-28 | 58.53 | $15.12 | — |
| 2023-06-27 | 57.08 | $15.09 | — |
| 2023-06-26 | 54.58 | $15.04 | — |
| 2023-06-23 | 54.58 | $15.04 | — |
| 2023-06-22 | 56.98 | $15.08 | — |
| 2023-06-21 | 60.12 | $15.13 | — |
| 2023-06-20 | 61.40 | $15.15 | — |
| 2023-06-16 | 64.00 | $15.19 | — |
| 2023-06-15 | 66.68 | $15.23 | — |
| 2023-06-14 | 61.73 | $15.10 | — |
| 2023-06-13 | 60.44 | $15.07 | — |
| 2023-06-12 | 59.58 | $15.05 | — |
| 2023-06-09 | 56.90 | $14.99 | — |
| 2023-06-08 | 57.51 | $15.00 | — |
| 2023-06-07 | 53.78 | $14.92 | — |
| 2023-06-06 | 58.01 | $14.99 | — |
| 2023-06-05 | 55.65 | $14.94 | — |
| 2023-06-02 | 56.86 | $14.96 | — |
| 2023-06-01 | 53.48 | $14.89 | — |
| 2023-05-31 | 47.94 | $14.79 | — |
| 2023-05-30 | 49.63 | $14.82 | — |
| 2023-05-26 | 47.89 | $14.79 | — |
| 2023-05-25 | 41.49 | $14.69 | — |
| 2023-05-24 | 42.48 | $14.71 | — |
| 2023-05-23 | 47.31 | $14.80 | — |
| 2023-05-22 | 50.98 | $14.86 | — |
| 2023-05-19 | 50.37 | $14.85 | — |
| 2023-05-18 | 51.59 | $14.87 | — |
| 2023-05-17 | 52.19 | $14.88 | — |
| 2023-05-16 | 48.80 | $14.82 | — |
| 2023-05-15 | 53.62 | $14.90 | — |
| 2023-05-12 | 52.50 | $14.88 | — |
| 2023-05-11 | 56.36 | $14.94 | — |
| 2023-05-10 | 56.36 | $14.94 | — |
| 2023-05-09 | 53.81 | $14.89 | — |
| 2023-05-08 | 55.66 | $14.92 | — |
| 2023-05-05 | 58.21 | $14.96 | — |
| 2023-05-04 | 53.12 | $14.86 | — |
| 2023-05-03 | 56.38 | $14.91 | — |
| 2023-05-02 | 55.34 | $14.89 | — |
| 2023-05-01 | 55.34 | $14.89 | — |
| 2023-04-28 | 61.28 | $14.98 | — |
| 2023-04-27 | 57.42 | $14.90 | — |
| 2023-04-26 | 53.57 | $14.83 | — |
| 2023-04-25 | 56.34 | $14.87 | — |
| 2023-04-24 | 60.81 | $14.93 | — |
| 2023-04-21 | 58.73 | $14.89 | — |
| 2023-04-20 | 59.48 | $14.90 | — |
| 2023-04-19 | 59.48 | $14.90 | — |
| 2023-04-18 | 60.88 | $14.92 | — |
| 2023-04-17 | 59.99 | $14.90 | — |
| 2023-04-14 | 61.32 | $14.92 | — |
| 2023-04-13 | 65.46 | $14.98 | — |
| 2023-04-12 | 62.67 | $14.91 | — |
| 2023-04-11 | 62.67 | $14.91 | — |
| 2023-04-10 | 61.46 | $14.88 | — |
| 2023-04-06 | 64.77 | $14.93 | — |
| 2023-04-05 | 64.04 | $14.91 | — |
| 2023-04-04 | 64.68 | $14.92 | — |
| 2023-04-03 | 64.68 | $14.92 | — |
| 2023-03-31 | 62.65 | $14.86 | — |
| 2023-03-30 | 58.07 | $14.74 | — |
| 2023-03-29 | 55.01 | $14.67 | — |
| 2023-03-28 | 51.15 | $14.59 | — |
| 2023-03-27 | 50.64 | $14.58 | — |
| 2023-03-24 | 53.81 | $14.64 | — |
| 2023-03-23 | 53.35 | $14.63 | — |
| 2023-03-22 | 51.51 | $14.59 | — |
| 2023-03-21 | 51.05 | $14.58 | — |
| 2023-03-20 | 48.26 | $14.52 | — |
| 2023-03-17 | 46.32 | $14.48 | — |
| 2023-03-16 | 46.74 | $14.49 | — |
| 2023-03-15 | 44.37 | $14.44 | — |
| 2023-03-14 | 45.13 | $14.46 | — |
| 2023-03-13 | 43.75 | $14.43 | — |
| 2023-03-10 | 41.90 | $14.39 | — |
| 2023-03-09 | 40.98 | $14.37 | — |
| 2023-03-08 | 43.96 | $14.46 | — |
| 2023-03-07 | 43.96 | $14.46 | — |
| 2023-03-06 | 48.18 | $14.58 | — |
| 2023-03-03 | 48.92 | $14.60 | — |
| 2023-03-02 | 41.66 | $14.43 | — |
| 2023-03-01 | 41.19 | $14.42 | — |
| 2023-02-28 | 42.48 | $14.46 | — |
| 2023-02-27 | 42.80 | $14.47 | — |
| 2023-02-24 | 40.68 | $14.42 | — |
| 2023-02-23 | 45.13 | $14.56 | — |
| 2023-02-22 | 42.57 | $14.50 | — |
| 2023-02-21 | 42.57 | $14.50 | — |
| 2023-02-17 | 49.10 | $14.69 | — |
| 2023-02-16 | 49.10 | $14.69 | — |
| 2023-02-15 | 52.55 | $14.78 | — |
| 2023-02-14 | 52.94 | $14.79 | — |
| 2023-02-13 | 53.71 | $14.81 | — |
| 2023-02-10 | 50.67 | $14.72 | — |
| 2023-02-09 | 52.49 | $14.77 | — |
| 2023-02-08 | 54.72 | $14.83 | — |
| 2023-02-07 | 56.24 | $14.87 | — |
| 2023-02-06 | 54.44 | $14.81 | — |
| 2023-02-03 | 58.64 | $14.92 | — |
| 2023-02-02 | 64.67 | $15.06 | — |
| 2023-02-01 | 62.85 | $14.99 | — |
| 2023-01-31 | 59.15 | $14.86 | — |
| 2023-01-30 | 56.29 | $14.77 | — |
| 2023-01-27 | 61.28 | $14.88 | — |
| 2023-01-26 | 60.98 | $14.87 | — |
| 2023-01-25 | 60.10 | $14.84 | — |
| 2023-01-24 | 59.23 | $14.81 | — |
| 2023-01-23 | 58.07 | $14.77 | — |
| 2023-01-20 | 56.61 | $14.72 | — |
| 2023-01-19 | 54.81 | $14.66 | — |
| 2023-01-18 | 55.91 | $14.69 | — |
| 2023-01-17 | 56.27 | $14.70 | — |
| 2023-01-13 | 56.61 | $14.71 | — |
| 2023-01-12 | 56.61 | $14.71 | — |
| 2023-01-11 | 53.80 | $14.60 | — |
| 2023-01-10 | 50.18 | $14.47 | — |
| 2023-01-09 | 50.47 | $14.48 | — |
| 2023-01-06 | 49.08 | $14.43 | — |
| 2023-01-05 | 42.29 | $14.21 | — |
| 2023-01-04 | 43.80 | $14.27 | — |
| 2023-01-03 | 39.71 | $14.15 | — |
| 2022-12-30 | 38.28 | $14.11 | — |
| 2022-12-29 | 39.62 | $14.17 | — |
| 2022-12-28 | 44.81 | $14.38 | — |
| 2022-12-27 | 47.33 | $14.47 | — |
| 2022-12-23 | 49.09 | $14.53 | — |
| 2022-12-22 | 49.09 | $14.53 | — |
| 2022-12-21 | 51.68 | $14.62 | — |
| 2022-12-20 | 48.83 | $14.52 | — |
| 2022-12-19 | 49.66 | $14.55 | — |
| 2022-12-16 | 52.20 | $14.64 | — |
| 2022-12-15 | 54.87 | $14.73 | — |
| 2022-12-14 | 60.78 | $14.91 | — |
| 2022-12-13 | 61.13 | $14.92 | — |
| 2022-12-12 | 58.66 | $14.81 | — |
| 2022-12-09 | 57.49 | $14.76 | — |
| 2022-12-08 | 60.40 | $14.85 | — |
| 2022-12-07 | 59.76 | $14.82 | — |
| 2022-12-06 | 58.69 | $14.77 | — |
| 2022-12-05 | 60.21 | $14.82 | — |
| 2022-12-02 | 66.04 | $15.00 | — |
| 2022-12-01 | 65.51 | $14.97 | — |
| 2022-11-30 | 63.91 | $14.88 | — |
| 2022-11-29 | 58.40 | $14.61 | — |
| 2022-11-28 | 59.04 | $14.63 | — |
| 2022-11-25 | 62.24 | $14.73 | — |
| 2022-11-23 | 62.05 | $14.72 | — |
| 2022-11-22 | 60.08 | $14.62 | — |
| 2022-11-21 | 57.35 | $14.49 | — |
| 2022-11-18 | 58.22 | $14.52 | — |
| 2022-11-17 | 58.51 | $14.53 | — |
| 2022-11-16 | 60.17 | $14.59 | — |
| 2022-11-15 | 60.44 | $14.60 | — |
| 2022-11-14 | 58.10 | $14.47 | — |
| 2022-11-11 | 59.91 | $14.54 | — |
| 2022-11-10 | 58.51 | $14.46 | — |
| 2022-11-09 | 47.34 | $13.95 | — |
| 2022-11-08 | 50.37 | $14.07 | — |
| 2022-11-07 | 48.28 | $13.99 | — |
| 2022-11-04 | 47.48 | $13.96 | — |
| 2022-11-03 | 43.67 | $13.82 | — |
| 2022-11-02 | 45.93 | $13.92 | — |
| 2022-11-01 | 49.60 | $14.07 | — |
| 2022-10-31 | 48.82 | $14.04 | — |
| 2022-10-28 | 50.55 | $14.11 | — |
| 2022-10-27 | 48.32 | $14.02 | — |
| 2022-10-26 | 48.07 | $14.01 | — |
| 2022-10-25 | 47.35 | $13.98 | — |
| 2022-10-24 | 42.58 | $13.79 | — |
| 2022-10-21 | 42.05 | $13.77 | — |
| 2022-10-20 | 38.58 | $13.64 | — |
| 2022-10-19 | 39.80 | $13.71 | — |
| 2022-10-18 | 42.15 | $13.84 | — |
| 2022-10-17 | 40.35 | $13.77 | — |
| 2022-10-14 | 35.13 | $13.58 | — |
| 2022-10-13 | 37.77 | $13.74 | — |
| 2022-10-12 | 34.56 | $13.63 | — |
| 2022-10-11 | 34.72 | $13.64 | — |
| 2022-10-10 | 35.47 | $13.69 | — |
| 2022-10-07 | 36.84 | $13.78 | — |
| 2022-10-06 | 39.93 | $13.97 | — |
| 2022-10-05 | 41.87 | $14.08 | — |
| 2022-10-04 | 43.31 | $14.16 | — |
| 2022-10-03 | 36.83 | $13.91 | — |
| 2022-09-30 | 29.80 | $13.68 | — |
| 2022-09-29 | 31.09 | $13.77 | — |
| 2022-09-28 | 33.86 | $13.95 | — |
| 2022-09-27 | 25.04 | $13.70 | — |
| 2022-09-26 | 25.83 | $13.76 | — |
| 2022-09-23 | 28.52 | $13.95 | — |
| 2022-09-22 | 31.29 | $14.12 | — |
| 2022-09-21 | 34.06 | $14.27 | — |
| 2022-09-20 | 35.45 | $14.34 | — |
| 2022-09-19 | 37.99 | $14.46 | — |
| 2022-09-16 | 37.28 | $14.44 | — |
| 2022-09-15 | 38.75 | $14.51 | — |
| 2022-09-14 | 40.71 | $14.60 | — |
| 2022-09-13 | 39.75 | $14.57 | — |
| 2022-09-12 | 47.33 | $14.88 | — |
| 2022-09-09 | 44.74 | $14.80 | — |
| 2022-09-08 | 40.59 | $14.68 | — |
| 2022-09-07 | 40.59 | $14.68 | — |
| 2022-09-06 | 35.48 | $14.54 | — |
| 2022-09-02 | 37.92 | $14.65 | — |
| 2022-09-01 | 38.37 | $14.67 | — |
| 2022-08-31 | 40.44 | $14.76 | — |
| 2022-08-30 | 42.63 | $14.85 | — |
| 2022-08-29 | 44.40 | $14.92 | — |
| 2022-08-26 | 46.23 | $14.99 | — |
| 2022-08-25 | 52.71 | $15.21 | — |
| 2022-08-24 | 48.33 | $15.07 | — |
| 2022-08-23 | 48.33 | $15.07 | — |
| 2022-08-22 | 48.62 | $15.08 | — |
| 2022-08-19 | 53.84 | $15.25 | — |
| 2022-08-18 | 59.16 | $15.40 | — |
| 2022-08-17 | 58.65 | $15.38 | — |
| 2022-08-16 | 62.40 | $15.48 | — |
| 2022-08-15 | 62.17 | $15.47 | — |
| 2022-08-12 | 61.95 | $15.46 | — |
| 2022-08-11 | 58.99 | $15.33 | — |
| 2022-08-10 | 60.36 | $15.37 | — |
| 2022-08-09 | 56.51 | $15.21 | — |
| 2022-08-08 | 58.89 | $15.28 | — |
| 2022-08-05 | 57.43 | $15.22 | — |
| 2022-08-04 | 61.21 | $15.33 | — |
| 2022-08-03 | 60.54 | $15.30 | — |
| 2022-08-02 | 57.50 | $15.17 | — |
| 2022-08-01 | 62.80 | $15.32 | — |
| 2022-07-29 | 62.14 | $15.29 | — |
| 2022-07-28 | 59.87 | $15.19 | — |
| 2022-07-27 | 56.67 | $15.06 | — |
| 2022-07-26 | 51.27 | $14.87 | — |
| 2022-07-25 | 53.96 | $14.95 | — |
| 2022-07-22 | 54.30 | $14.96 | — |
| 2022-07-21 | 53.75 | $14.94 | — |
| 2022-07-20 | 50.34 | $14.82 | — |
| 2022-07-19 | 49.45 | $14.79 | — |
| 2022-07-18 | 44.43 | $14.63 | — |
| 2022-07-15 | 45.23 | $14.66 | — |
| 2022-07-14 | 40.11 | $14.51 | — |
| 2022-07-13 | 42.11 | $14.59 | — |
| 2022-07-12 | 42.11 | $14.59 | — |
| 2022-07-11 | 42.59 | $14.61 | — |
| 2022-07-08 | 44.01 | $14.67 | — |
| 2022-07-07 | 44.96 | $14.71 | — |
| 2022-07-06 | 41.98 | $14.61 | — |
| 2022-07-05 | 43.09 | $14.66 | — |
| 2022-07-01 | 43.31 | $14.67 | — |
| 2022-06-30 | 40.15 | $14.56 | — |
| 2022-06-29 | 40.94 | $14.60 | — |
| 2022-06-28 | 40.38 | $14.58 | — |
| 2022-06-27 | 42.47 | $14.69 | — |
| 2022-06-24 | 43.24 | $14.73 | — |
| 2022-06-23 | 38.46 | $14.55 | — |
| 2022-06-22 | 36.49 | $14.48 | — |
| 2022-06-21 | 35.65 | $14.45 | — |
| 2022-06-17 | 32.83 | $14.35 | — |
| 2022-06-16 | 32.55 | $14.34 | — |
| 2022-06-15 | 35.20 | $14.53 | — |
| 2022-06-14 | 29.46 | $14.33 | — |
| 2022-06-13 | 30.75 | $14.43 | — |
| 2022-06-10 | 36.92 | $14.83 | — |
| 2022-06-09 | 41.69 | $15.07 | — |
| 2022-06-08 | 45.92 | $15.25 | — |
| 2022-06-07 | 48.24 | $15.34 | — |
| 2022-06-06 | 46.23 | $15.27 | — |
| 2022-06-03 | 46.73 | $15.29 | — |
| 2022-06-02 | 49.48 | $15.40 | — |
| 2022-06-01 | 45.30 | $15.25 | — |
| 2022-05-31 | 47.54 | $15.34 | — |
| 2022-05-27 | 49.61 | $15.42 | — |
| 2022-05-26 | 45.07 | $15.26 | — |
| 2022-05-25 | 40.61 | $15.12 | — |
| 2022-05-24 | 37.88 | $15.04 | — |
| 2022-05-23 | 38.30 | $15.06 | — |
| 2022-05-20 | 35.59 | $14.98 | — |
| 2022-05-19 | 34.22 | $14.94 | — |
| 2022-05-18 | 33.88 | $14.93 | — |
| 2022-05-17 | 37.30 | $15.12 | — |
| 2022-05-16 | 33.97 | $15.02 | — |
| 2022-05-13 | 34.14 | $15.03 | — |
| 2022-05-12 | 30.81 | $14.93 | — |
| 2022-05-11 | 31.11 | $14.95 | — |
| 2022-05-10 | 31.54 | $14.98 | — |
| 2022-05-09 | 30.30 | $14.94 | — |
| 2022-05-06 | 33.47 | $15.16 | — |
| 2022-05-05 | 35.22 | $15.27 | — |
| 2022-05-04 | 41.60 | $15.61 | — |
| 2022-05-03 | 34.65 | $15.40 | — |
| 2022-05-02 | 32.47 | $15.34 | — |
| 2022-04-29 | 33.36 | $15.39 | — |
| 2022-04-28 | 37.62 | $15.61 | — |
| 2022-04-27 | 31.99 | $15.46 | — |
| 2022-04-26 | 32.17 | $15.47 | — |
| 2022-04-25 | 35.47 | $15.64 | — |
| 2022-04-22 | 33.95 | $15.60 | — |
| 2022-04-21 | 37.97 | $15.79 | — |
| 2022-04-20 | 41.67 | $15.94 | — |
| 2022-04-19 | 39.43 | $15.88 | — |
| 2022-04-18 | 37.92 | $15.84 | — |
| 2022-04-14 | 38.60 | $15.87 | — |
| 2022-04-13 | 41.45 | $15.99 | — |
| 2022-04-12 | 38.20 | $15.90 | — |
| 2022-04-11 | 38.65 | $15.92 | — |
| 2022-04-08 | 41.96 | $16.06 | — |
| 2022-04-07 | 43.22 | $16.11 | — |
| 2022-04-06 | 43.46 | $16.12 | — |
| 2022-04-05 | 46.49 | $16.24 | — |
| 2022-04-04 | 51.62 | $16.42 | — |
| 2022-04-01 | 49.87 | $16.36 | — |
| 2022-03-31 | 49.29 | $16.34 | — |
| 2022-03-30 | 52.47 | $16.45 | — |
| 2022-03-29 | 53.06 | $16.47 | — |
| 2022-03-28 | 48.96 | $16.32 | — |
| 2022-03-25 | 47.51 | $16.27 | — |
| 2022-03-24 | 48.83 | $16.32 | — |
| 2022-03-23 | 47.45 | $16.27 | — |
| 2022-03-22 | 48.19 | $16.30 | — |
| 2022-03-21 | 46.60 | $16.24 | — |
| 2022-03-18 | 49.23 | $16.35 | — |
| 2022-03-17 | 46.07 | $16.23 | — |
| 2022-03-16 | 42.99 | $16.12 | — |
| 2022-03-15 | 34.96 | $15.87 | — |
| 2022-03-14 | 31.67 | $15.78 | — |
| 2022-03-11 | 34.03 | $15.91 | — |
| 2022-03-10 | 35.99 | $16.01 | — |
| 2022-03-09 | 37.86 | $16.10 | — |
| 2022-03-08 | 30.64 | $15.91 | — |
| 2022-03-07 | 31.56 | $15.96 | — |
| 2022-03-04 | 37.03 | $16.22 | — |
| 2022-03-03 | 38.75 | $16.29 | — |
| 2022-03-02 | 40.27 | $16.35 | — |
| 2022-03-01 | 39.90 | $16.34 | — |
| 2022-02-28 | 41.63 | $16.41 | — |
| 2022-02-25 | 40.22 | $16.37 | — |
| 2022-02-24 | 33.34 | $16.19 | — |
| 2022-02-23 | 31.68 | $16.15 | — |
| 2022-02-22 | 34.77 | $16.30 | — |
| 2022-02-18 | 36.81 | $16.39 | — |
| 2022-02-17 | 37.98 | $16.44 | — |
| 2022-02-16 | 41.24 | $16.57 | — |
| 2022-02-15 | 40.12 | $16.54 | — |
| 2022-02-14 | 35.83 | $16.43 | — |
| 2022-02-11 | 37.70 | $16.51 | — |
| 2022-02-10 | 39.65 | $16.59 | — |
| 2022-02-09 | 44.92 | $16.78 | — |
| 2022-02-08 | 38.83 | $16.63 | — |
| 2022-02-07 | 37.51 | $16.60 | — |
| 2022-02-04 | 37.77 | $16.61 | — |
| 2022-02-03 | 38.02 | $16.62 | — |
| 2022-02-02 | 43.42 | $16.82 | — |
| 2022-02-01 | 41.03 | $16.76 | — |
| 2022-01-31 | 38.99 | $16.71 | — |
| 2022-01-28 | 31.33 | $16.54 | — |
| 2022-01-27 | 24.43 | $16.41 | — |
| 2022-01-26 | 24.98 | $16.44 | — |
| 2022-01-25 | 26.29 | $16.51 | — |
| 2022-01-24 | 28.09 | $16.60 | — |
| 2022-01-21 | 28.51 | $16.62 | — |
| 2022-01-20 | 30.88 | $16.73 | — |
| 2022-01-19 | 32.03 | $16.78 | — |
| 2022-01-18 | 32.72 | $16.81 | — |
| 2022-01-14 | 37.93 | $17.01 | — |
| 2022-01-13 | 39.42 | $17.06 | — |
| 2022-01-12 | 42.26 | $17.15 | — |
| 2022-01-11 | 40.45 | $17.11 | — |
| 2022-01-10 | 34.60 | $16.99 | — |
| 2022-01-07 | 35.43 | $17.02 | — |
| 2022-01-06 | 36.25 | $17.05 | — |
| 2022-01-05 | 37.07 | $17.08 | — |
| 2022-01-04 | 42.19 | $17.25 | — |
| 2022-01-03 | 42.19 | $17.25 | — |
| 2021-12-31 | 43.14 | $17.28 | — |
| 2021-12-30 | 43.45 | $17.29 | — |
| 2021-12-29 | 55.56 | $17.61 | — |
| 2021-12-28 | 56.50 | $17.63 | — |
| 2021-12-27 | 56.95 | $17.64 | — |
| 2021-12-23 | 53.77 | $17.55 | — |
| 2021-12-22 | 52.28 | $17.51 | — |
| 2021-12-21 | 48.74 | $17.42 | — |
| 2021-12-20 | 42.44 | $17.28 | — |
| 2021-12-17 | 46.30 | $17.38 | — |
| 2021-12-16 | 48.83 | $17.44 | — |
| 2021-12-15 | 50.59 | $17.48 | — |
| 2021-12-14 | 45.98 | $17.38 | — |
| 2021-12-13 | 49.49 | $17.46 | — |
| 2021-12-10 | 51.83 | $17.51 | — |
| 2021-12-09 | 50.50 | $17.48 | — |
| 2021-12-08 | 53.31 | $17.54 | — |
| 2021-12-07 | 53.31 | $17.54 | — |
| 2021-12-06 | 46.08 | $17.38 | — |
| 2021-12-03 | 42.37 | $17.31 | — |
| 2021-12-02 | 44.44 | $17.36 | — |
| 2021-12-01 | 38.11 | $17.25 | — |
| 2021-11-30 | 41.37 | $17.33 | — |
| 2021-11-29 | 46.04 | $17.43 | — |
| 2021-11-26 | 42.98 | $17.38 | — |
| 2021-11-24 | 51.27 | $17.53 | — |
| 2021-11-23 | 49.42 | $17.50 | — |
| 2021-11-22 | 51.92 | $17.54 | — |
| 2021-11-19 | 59.01 | $17.64 | — |
| 2021-11-18 | 59.79 | $17.65 | — |
| 2021-11-17 | 59.28 | $17.64 | — |
| 2021-11-16 | 60.74 | $17.66 | — |
| 2021-11-15 | 60.28 | $17.65 | — |
| 2021-11-12 | 63.12 | $17.69 | — |
| 2021-11-11 | 59.98 | $17.62 | — |
| 2021-11-10 | 59.52 | $17.61 | — |
| 2021-11-09 | 69.53 | $17.74 | — |
| 2021-11-08 | 69.53 | $17.74 | — |
| 2021-11-05 | 69.17 | $17.73 | — |
| 2021-11-04 | 66.94 | $17.67 | — |
| 2021-11-03 | 64.94 | $17.62 | — |
| 2021-11-02 | 62.79 | $17.57 | — |
| 2021-11-01 | 61.91 | $17.55 | — |
| 2021-10-29 | 60.11 | $17.51 | — |
| 2021-10-28 | 61.49 | $17.53 | — |
| 2021-10-27 | 58.79 | $17.47 | — |
| 2021-10-26 | 60.81 | $17.50 | — |
| 2021-10-25 | 59.94 | $17.48 | — |
| 2021-10-22 | 57.70 | $17.43 | — |
| 2021-10-21 | 57.24 | $17.42 | — |
| 2021-10-20 | 57.83 | $17.43 | — |
| 2021-10-19 | 56.55 | $17.40 | — |
| 2021-10-18 | 54.82 | $17.36 | — |
| 2021-10-15 | 54.39 | $17.35 | — |
| 2021-10-14 | 52.66 | $17.31 | — |
| 2021-10-13 | 46.42 | $17.18 | — |
| 2021-10-12 | 41.94 | $17.10 | — |
| 2021-10-11 | 41.36 | $17.09 | — |
| 2021-10-08 | 43.00 | $17.13 | — |
| 2021-10-07 | 44.25 | $17.16 | — |
| 2021-10-06 | 40.99 | $17.10 | — |
| 2021-10-05 | 40.99 | $17.10 | — |
| 2021-10-04 | 37.13 | $17.03 | — |
| 2021-10-01 | 41.56 | $17.15 | — |
| 2021-09-30 | 36.13 | $17.06 | — |
| 2021-09-29 | 37.99 | $17.11 | — |
| 2021-09-28 | 37.99 | $17.11 | — |
| 2021-09-27 | 47.23 | $17.32 | — |
| 2021-09-24 | 47.75 | $17.33 | — |
| 2021-09-23 | 49.86 | $17.37 | — |
| 2021-09-22 | 47.09 | $17.32 | — |
| 2021-09-21 | 42.89 | $17.25 | — |
| 2021-09-20 | 40.32 | $17.21 | — |
| 2021-09-17 | 48.02 | $17.36 | — |
| 2021-09-16 | 53.17 | $17.44 | — |
| 2021-09-15 | 56.02 | $17.48 | — |
| 2021-09-14 | 53.66 | $17.44 | — |
| 2021-09-13 | 55.80 | $17.47 | — |
| 2021-09-10 | 53.45 | $17.43 | — |
| 2021-09-09 | 58.62 | $17.50 | — |
| 2021-09-08 | 58.07 | $17.49 | — |
| 2021-09-07 | 61.16 | $17.53 | — |
| 2021-09-03 | 63.58 | $17.56 | — |
| 2021-09-02 | 64.38 | $17.57 | — |
| 2021-09-01 | 62.58 | $17.53 | — |
| 2021-08-31 | 61.19 | $17.50 | — |
| 2021-08-30 | 61.19 | $17.50 | — |
| 2021-08-27 | 59.83 | $17.47 | — |
| 2021-08-26 | 53.70 | $17.35 | — |
| 2021-08-25 | 57.90 | $17.41 | — |
| 2021-08-24 | 57.90 | $17.41 | — |
| 2021-08-23 | 55.82 | $17.37 | — |
| 2021-08-20 | 50.61 | $17.28 | — |
| 2021-08-19 | 46.62 | $17.22 | — |
| 2021-08-18 | 49.80 | $17.27 | — |
| 2021-08-17 | 53.26 | $17.32 | — |
| 2021-08-16 | 59.54 | $17.40 | — |
| 2021-08-13 | 61.26 | $17.42 | — |
| 2021-08-12 | 58.41 | $17.37 | — |
| 2021-08-11 | 58.41 | $17.37 | — |
| 2021-08-10 | 56.08 | $17.33 | — |
| 2021-08-09 | 56.84 | $17.34 | — |
| 2021-08-06 | 57.57 | $17.35 | — |
| 2021-08-05 | 60.56 | $17.39 | — |
| 2021-08-04 | 59.56 | $17.37 | — |
| 2021-08-03 | 61.03 | $17.39 | — |
| 2021-08-02 | 58.61 | $17.34 | — |
| 2021-07-30 | 56.56 | $17.30 | — |
| 2021-07-29 | 60.09 | $17.35 | — |
| 2021-07-28 | 58.11 | $17.31 | — |
| 2021-07-27 | 54.91 | $17.25 | — |
| 2021-07-26 | 58.44 | $17.30 | — |
| 2021-07-23 | 58.44 | $17.30 | — |
| 2021-07-22 | 55.88 | $17.25 | — |
| 2021-07-21 | 54.82 | $17.23 | — |
| 2021-07-20 | 50.90 | $17.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-17
Close Price
$17.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.74 | $17.56 | — |
| 2026-07-16 | -68.42 | $17.61 | — |
| 2026-07-15 | -36.84 | $17.67 | — |
| 2026-07-14 | -63.16 | $17.62 | — |
| 2026-07-13 | -94.74 | $17.56 | — |
| 2026-07-10 | -36.84 | $17.67 | — |
| 2026-07-09 | -23.68 | $17.65 | — |
| 2026-07-08 | -39.47 | $17.59 | — |
| 2026-07-07 | -28.95 | $17.63 | — |
| 2026-07-06 | 0.00 | $17.74 | — |
| 2026-07-02 | -26.32 | $17.64 | — |
| 2026-07-01 | -28.95 | $17.63 | — |
| 2026-06-30 | -14.63 | $17.71 | — |
| 2026-06-29 | -19.51 | $17.69 | — |
| 2026-06-26 | -39.02 | $17.61 | — |
| 2026-06-25 | -34.15 | $17.63 | — |
| 2026-06-24 | -43.90 | $17.59 | — |
| 2026-06-23 | -53.66 | $17.55 | — |
| 2026-06-22 | -19.51 | $17.69 | — |
| 2026-06-18 | -9.76 | $17.73 | — |
| 2026-06-17 | -39.02 | $17.61 | — |
| 2026-06-16 | -10.87 | $17.72 | — |
| 2026-06-15 | -6.52 | $17.74 | — |
| 2026-06-12 | -32.61 | $17.62 | — |
| 2026-06-11 | -39.13 | $17.59 | — |
| 2026-06-10 | -89.13 | $17.36 | — |
| 2026-06-09 | -60.87 | $17.49 | — |
| 2026-06-08 | -65.22 | $17.47 | — |
| 2026-06-05 | -69.57 | $17.45 | — |
| 2026-06-04 | -10.87 | $17.72 | — |
| 2026-06-03 | -17.39 | $17.69 | — |
| 2026-06-02 | 0.00 | $17.77 | — |
| 2026-06-01 | 0.00 | $17.74 | — |
| 2026-05-29 | -2.44 | $17.71 | — |
| 2026-05-28 | -7.32 | $17.69 | — |
| 2026-05-27 | -21.95 | $17.63 | — |
| 2026-05-26 | -21.95 | $17.63 | — |
| 2026-05-22 | -51.22 | $17.51 | — |
| 2026-05-21 | -56.10 | $17.49 | — |
| 2026-05-20 | -65.85 | $17.45 | — |
| 2026-05-19 | -100.00 | $17.31 | — |
| 2026-05-18 | -94.29 | $17.39 | — |
| 2026-05-15 | -97.14 | $17.38 | — |
| 2026-05-14 | -45.71 | $17.56 | — |
| 2026-05-13 | -51.43 | $17.54 | — |
| 2026-05-12 | -68.57 | $17.48 | — |
| 2026-05-11 | -48.57 | $17.55 | — |
| 2026-05-08 | -35.56 | $17.56 | — |
| 2026-05-07 | -14.55 | $17.64 | — |
| 2026-05-06 | 0.00 | $17.72 | — |
| 2026-05-05 | 0.00 | $17.54 | — |
| 2026-05-04 | -9.84 | $17.46 | — |
| 2026-05-01 | -1.61 | $17.51 | — |
| 2026-04-30 | -4.62 | $17.49 | — |
| 2026-04-29 | -22.73 | $17.37 | — |
| 2026-04-28 | -12.33 | $17.43 | — |
| 2026-04-27 | -5.32 | $17.47 | — |
| 2026-04-24 | -4.08 | $17.48 | — |
| 2026-04-23 | -11.22 | $17.41 | — |
| 2026-04-22 | -6.12 | $17.46 | — |
| 2026-04-21 | -13.27 | $17.39 | — |
| 2026-04-20 | -3.06 | $17.49 | — |
| 2026-04-17 | 0.00 | $17.52 | — |
| 2026-04-16 | 0.00 | $17.39 | — |
| 2026-04-15 | 0.00 | $17.39 | — |
| 2026-04-14 | 0.00 | $17.37 | — |
| 2026-04-13 | 0.00 | $17.27 | — |
| 2026-04-10 | -3.08 | $17.17 | — |
| 2026-04-09 | 0.00 | $17.19 | — |
| 2026-04-08 | 0.00 | $17.16 | — |
| 2026-04-07 | -33.93 | $16.91 | — |
| 2026-04-06 | -38.98 | $16.90 | — |
| 2026-04-02 | -44.07 | $16.87 | — |
| 2026-04-01 | -45.76 | $16.86 | — |
| 2026-03-31 | -63.24 | $16.79 | — |
| 2026-03-30 | -94.12 | $16.58 | — |
| 2026-03-27 | -100.00 | $16.54 | — |
| 2026-03-26 | -100.00 | $16.64 | — |
| 2026-03-25 | -76.92 | $16.83 | — |
| 2026-03-24 | -89.74 | $16.73 | — |
| 2026-03-23 | -83.33 | $16.78 | — |
| 2026-03-20 | -100.00 | $16.65 | — |
| 2026-03-19 | -94.92 | $16.87 | — |
| 2026-03-18 | -93.22 | $16.88 | — |
| 2026-03-17 | -69.49 | $17.02 | — |
| 2026-03-16 | -77.97 | $16.97 | — |
| 2026-03-13 | -100.00 | $16.84 | — |
| 2026-03-12 | -100.00 | $16.91 | — |
| 2026-03-11 | -94.87 | $17.06 | — |
| 2026-03-10 | -84.62 | $17.10 | — |
| 2026-03-09 | -76.92 | $17.13 | — |
| 2026-03-06 | -100.00 | $17.04 | — |
| 2026-03-05 | -78.95 | $17.13 | — |
| 2026-03-04 | -55.26 | $17.22 | — |
| 2026-03-03 | -63.16 | $17.19 | — |
| 2026-03-02 | -23.68 | $17.34 | — |
| 2026-02-27 | -2.63 | $17.42 | — |
| 2026-02-26 | 0.00 | $17.43 | — |
| 2026-02-25 | 0.00 | $17.43 | — |
| 2026-02-24 | 0.00 | $17.37 | — |
| 2026-02-23 | -12.90 | $17.32 | — |
| 2026-02-20 | 0.00 | $17.36 | — |
| 2026-02-19 | -3.85 | $17.30 | — |
| 2026-02-18 | 0.00 | $17.31 | — |
| 2026-02-17 | -5.56 | $17.28 | — |
| 2026-02-13 | -2.78 | $17.29 | — |
| 2026-02-12 | -13.89 | $17.25 | — |
| 2026-02-11 | 0.00 | $17.30 | — |
| 2026-02-10 | 0.00 | $17.30 | — |
| 2026-02-09 | 0.00 | $17.28 | — |
| 2026-02-06 | -3.57 | $17.21 | — |
| 2026-02-05 | -60.71 | $17.05 | — |
| 2026-02-04 | -42.86 | $17.10 | — |
| 2026-02-03 | -28.57 | $17.14 | — |
| 2026-02-02 | -25.00 | $17.15 | — |
| 2026-01-30 | -30.00 | $17.13 | — |
| 2026-01-29 | 0.00 | $17.22 | — |
| 2026-01-28 | -2.94 | $17.21 | — |
| 2026-01-27 | -63.83 | $17.22 | — |
| 2026-01-26 | -70.21 | $17.16 | — |
| 2026-01-23 | -74.47 | $17.12 | — |
| 2026-01-22 | -77.66 | $17.09 | — |
| 2026-01-21 | -82.98 | $17.04 | — |
| 2026-01-20 | -93.62 | $16.94 | — |
| 2026-01-16 | -76.60 | $17.10 | — |
| 2026-01-15 | -74.47 | $17.12 | — |
| 2026-01-14 | -75.53 | $17.11 | — |
| 2026-01-13 | -76.60 | $17.10 | — |
| 2026-01-12 | -75.53 | $17.11 | — |
| 2026-01-09 | -77.66 | $17.09 | — |
| 2026-01-08 | -85.11 | $17.02 | — |
| 2026-01-07 | -84.04 | $17.03 | — |
| 2026-01-06 | -81.91 | $17.05 | — |
| 2026-01-05 | -86.17 | $17.01 | — |
| 2026-01-02 | -95.74 | $16.92 | — |
| 2025-12-31 | -100.00 | $16.88 | — |
| 2025-12-30 | -100.00 | $16.93 | — |
| 2025-12-29 | 0.00 | $17.82 | — |
| 2025-12-26 | 0.00 | $17.82 | — |
| 2025-12-24 | 0.00 | $17.82 | — |
| 2025-12-23 | 0.00 | $17.78 | — |
| 2025-12-22 | -8.00 | $17.74 | — |
| 2025-12-19 | -17.65 | $17.70 | — |
| 2025-12-18 | -25.00 | $17.65 | — |
| 2025-12-17 | -43.18 | $17.57 | — |
| 2025-12-16 | -25.00 | $17.65 | — |
| 2025-12-15 | -20.45 | $17.67 | — |
| 2025-12-12 | -25.00 | $17.65 | — |
| 2025-12-11 | 0.00 | $17.76 | — |
| 2025-12-10 | 0.00 | $17.74 | — |
| 2025-12-09 | -20.00 | $17.64 | — |
| 2025-12-08 | -15.00 | $17.66 | — |
| 2025-12-05 | -5.00 | $17.70 | — |
| 2025-12-04 | -5.00 | $17.70 | — |
| 2025-12-03 | -5.00 | $17.70 | — |
| 2025-12-02 | -15.00 | $17.66 | — |
| 2025-12-01 | -22.50 | $17.63 | — |
| 2025-11-28 | -2.50 | $17.71 | — |
| 2025-11-26 | -10.00 | $17.68 | — |
| 2025-11-25 | -27.50 | $17.61 | — |
| 2025-11-24 | -59.57 | $17.51 | — |
| 2025-11-21 | -78.72 | $17.42 | — |
| 2025-11-20 | -100.00 | $17.32 | — |
| 2025-11-19 | -100.00 | $17.42 | — |
| 2025-11-18 | -100.00 | $17.42 | — |
| 2025-11-17 | -100.00 | $17.48 | — |
| 2025-11-14 | -92.00 | $17.56 | — |
| 2025-11-13 | -84.00 | $17.58 | — |
| 2025-11-12 | -28.00 | $17.72 | — |
| 2025-11-11 | -34.62 | $17.70 | — |
| 2025-11-10 | -46.67 | $17.65 | — |
| 2025-11-07 | -77.42 | $17.55 | — |
| 2025-11-06 | -58.14 | $17.54 | — |
| 2025-11-05 | -53.49 | $17.56 | — |
| 2025-11-04 | -51.16 | $17.57 | — |
| 2025-11-03 | -30.23 | $17.66 | — |
| 2025-10-31 | -32.56 | $17.65 | — |
| 2025-10-30 | -32.56 | $17.65 | — |
| 2025-10-29 | -16.28 | $17.72 | — |
| 2025-10-28 | 0.00 | $17.79 | — |
| 2025-10-27 | 0.00 | $17.77 | — |
| 2025-10-24 | 0.00 | $17.69 | — |
| 2025-10-23 | -3.57 | $17.63 | — |
| 2025-10-22 | -12.50 | $17.60 | — |
| 2025-10-21 | 0.00 | $17.64 | — |
| 2025-10-20 | 0.00 | $17.64 | — |
| 2025-10-17 | 0.00 | $17.55 | — |
| 2025-10-16 | -4.35 | $17.54 | — |
| 2025-10-15 | -8.70 | $17.53 | — |
| 2025-10-14 | -26.09 | $17.49 | — |
| 2025-10-13 | -30.43 | $17.48 | — |
| 2025-10-10 | -82.61 | $17.36 | — |
| 2025-10-09 | -17.39 | $17.51 | — |
| 2025-10-08 | 0.00 | $17.55 | — |
| 2025-10-07 | -13.04 | $17.50 | — |
| 2025-10-06 | 0.00 | $17.53 | — |
| 2025-10-03 | 0.00 | $17.53 | — |
| 2025-10-02 | 0.00 | $17.51 | — |
| 2025-10-01 | 0.00 | $17.48 | — |
| 2025-09-30 | 0.00 | $17.43 | — |
| 2025-09-29 | -4.65 | $17.41 | — |
| 2025-09-26 | -16.28 | $17.36 | — |
| 2025-09-25 | -25.58 | $17.32 | — |
| 2025-09-24 | -13.95 | $17.37 | — |
| 2025-09-23 | -2.33 | $17.42 | — |
| 2025-09-22 | 0.00 | $17.43 | — |
| 2025-09-19 | -2.38 | $17.41 | — |
| 2025-09-18 | -4.17 | $17.40 | — |
| 2025-09-17 | -4.17 | $17.40 | — |
| 2025-09-16 | 0.00 | $17.42 | — |
| 2025-09-15 | 0.00 | $17.42 | — |
| 2025-09-12 | -6.67 | $17.36 | — |
| 2025-09-11 | 0.00 | $17.39 | — |
| 2025-09-10 | 0.00 | $17.30 | — |
| 2025-09-09 | -6.06 | $17.25 | — |
| 2025-09-08 | 0.00 | $17.27 | — |
| 2025-09-05 | 0.00 | $17.20 | — |
| 2025-09-04 | 0.00 | $17.14 | — |
| 2025-09-03 | -29.17 | $17.06 | — |
| 2025-09-02 | -48.15 | $17.00 | — |
| 2025-08-29 | -22.22 | $17.07 | — |
| 2025-08-28 | 0.00 | $17.13 | — |
| 2025-08-27 | -5.56 | $17.09 | — |
| 2025-08-26 | -8.33 | $17.08 | — |
| 2025-08-25 | -16.67 | $17.05 | — |
| 2025-08-22 | 0.00 | $17.11 | — |
| 2025-08-21 | -40.63 | $16.94 | — |
| 2025-08-20 | -28.13 | $16.98 | — |
| 2025-08-19 | -28.13 | $16.98 | — |
| 2025-08-18 | -21.88 | $17.00 | — |
| 2025-08-15 | -18.75 | $17.01 | — |
| 2025-08-14 | -14.29 | $17.02 | — |
| 2025-08-13 | 0.00 | $17.07 | — |
| 2025-08-12 | 0.00 | $16.99 | — |
| 2025-08-11 | -6.45 | $16.91 | — |
| 2025-08-08 | 0.00 | $16.93 | — |
| 2025-08-07 | 0.00 | $16.91 | — |
| 2025-08-06 | 0.00 | $16.89 | — |
| 2025-08-05 | -4.00 | $16.86 | — |
| 2025-08-04 | 0.00 | $16.87 | — |
| 2025-08-01 | -48.00 | $16.75 | — |
| 2025-07-31 | -44.00 | $16.76 | — |
| 2025-07-30 | -28.00 | $16.80 | — |
| 2025-07-29 | -4.00 | $16.86 | — |
| 2025-07-28 | -20.00 | $16.82 | — |
| 2025-07-25 | 0.00 | $16.87 | — |
| 2025-07-24 | -8.33 | $16.84 | — |
| 2025-07-23 | 0.00 | $16.86 | — |
| 2025-07-22 | 0.00 | $16.80 | — |
| 2025-07-21 | 0.00 | $16.77 | — |
| 2025-07-18 | -8.11 | $16.72 | — |
| 2025-07-17 | -10.81 | $16.71 | — |
| 2025-07-16 | -21.62 | $16.67 | — |
| 2025-07-15 | -35.14 | $16.62 | — |
| 2025-07-14 | -15.79 | $16.69 | — |
| 2025-07-11 | -18.42 | $16.68 | — |
| 2025-07-10 | 0.00 | $16.75 | — |
| 2025-07-09 | -5.26 | $16.73 | — |
| 2025-07-08 | -23.68 | $16.66 | — |
| 2025-07-07 | -22.50 | $16.66 | — |
| 2025-07-03 | 0.00 | $16.75 | — |
| 2025-07-02 | 0.00 | $16.73 | — |
| 2025-07-01 | -2.38 | $16.71 | — |
| 2025-06-30 | 0.00 | $16.72 | — |
| 2025-06-27 | 0.00 | $16.65 | — |
| 2025-06-26 | 0.00 | $16.64 | — |
| 2025-06-25 | 0.00 | $16.55 | — |
| 2025-06-24 | 0.00 | $16.55 | — |
| 2025-06-23 | -13.16 | $16.44 | — |
| 2025-06-20 | -28.95 | $16.38 | — |
| 2025-06-18 | -28.21 | $16.38 | — |
| 2025-06-17 | -28.21 | $16.38 | — |
| 2025-06-16 | -20.51 | $16.41 | — |
| 2025-06-13 | -30.77 | $16.37 | — |
| 2025-06-12 | 0.00 | $16.49 | — |
| 2025-06-11 | 0.00 | $16.43 | — |
| 2025-06-10 | 0.00 | $16.41 | — |
| 2025-06-09 | 0.00 | $16.37 | — |
| 2025-06-06 | -5.26 | $16.35 | — |
| 2025-06-05 | -7.89 | $16.34 | — |
| 2025-06-04 | 0.00 | $16.37 | — |
| 2025-06-03 | 0.00 | $16.30 | — |
| 2025-06-02 | 0.00 | $16.29 | — |
| 2025-05-30 | 0.00 | $16.27 | — |
| 2025-05-29 | -7.14 | $16.25 | — |
| 2025-05-28 | -25.00 | $16.20 | — |
| 2025-05-27 | 0.00 | $16.27 | — |
| 2025-05-23 | -57.14 | $16.11 | — |
| 2025-05-22 | -55.17 | $16.11 | — |
| 2025-05-21 | -48.57 | $16.10 | — |
| 2025-05-20 | -5.88 | $16.24 | — |
| 2025-05-19 | 0.00 | $16.27 | — |
| 2025-05-16 | 0.00 | $16.25 | — |
| 2025-05-15 | 0.00 | $16.20 | — |
| 2025-05-14 | -3.03 | $16.13 | — |
| 2025-05-13 | 0.00 | $16.15 | — |
| 2025-05-12 | -6.06 | $16.11 | — |
| 2025-05-09 | -24.24 | $15.99 | — |
| 2025-05-08 | -6.85 | $16.10 | — |
| 2025-05-07 | -6.85 | $16.10 | — |
| 2025-05-06 | -5.05 | $16.10 | — |
| 2025-05-05 | -3.03 | $16.12 | — |
| 2025-05-02 | 0.00 | $16.15 | — |
| 2025-05-01 | -1.09 | $16.07 | — |
| 2025-04-30 | -1.08 | $16.08 | — |
| 2025-04-29 | -1.08 | $16.08 | — |
| 2025-04-28 | -6.45 | $16.03 | — |
| 2025-04-25 | -11.83 | $15.98 | — |
| 2025-04-24 | -18.28 | $15.92 | — |
| 2025-04-23 | -35.48 | $15.76 | — |
| 2025-04-22 | -50.00 | $15.65 | — |
| 2025-04-21 | -66.33 | $15.49 | — |
| 2025-04-17 | -51.02 | $15.64 | — |
| 2025-04-16 | -54.08 | $15.61 | — |
| 2025-04-15 | -46.94 | $15.68 | — |
| 2025-04-14 | -48.98 | $15.66 | — |
| 2025-04-11 | -60.20 | $15.55 | — |
| 2025-04-10 | -73.47 | $15.42 | — |
| 2025-04-09 | -48.98 | $15.66 | — |
| 2025-04-08 | -100.00 | $15.16 | — |
| 2025-04-07 | -100.00 | $15.29 | — |
| 2025-04-04 | -100.00 | $15.47 | — |
| 2025-04-03 | -100.00 | $15.86 | — |
| 2025-04-02 | -19.23 | $16.09 | — |
| 2025-04-01 | -45.16 | $16.05 | — |
| 2025-03-31 | -61.29 | $16.00 | — |
| 2025-03-28 | -67.74 | $15.98 | — |
| 2025-03-27 | -57.89 | $16.04 | — |
| 2025-03-26 | -55.26 | $16.05 | — |
| 2025-03-25 | -33.33 | $16.14 | — |
| 2025-03-24 | -38.46 | $16.12 | — |
| 2025-03-21 | -48.72 | $16.08 | — |
| 2025-03-20 | -43.59 | $16.10 | — |
| 2025-03-19 | -38.46 | $16.12 | — |
| 2025-03-18 | -58.97 | $16.04 | — |
| 2025-03-17 | -48.72 | $16.08 | — |
| 2025-03-14 | -72.50 | $15.99 | — |
| 2025-03-13 | -100.00 | $15.88 | — |
| 2025-03-12 | -94.59 | $15.93 | — |
| 2025-03-11 | -100.00 | $15.91 | — |
| 2025-03-10 | -100.00 | $15.97 | — |
| 2025-03-07 | -80.00 | $16.12 | — |
| 2025-03-06 | -100.00 | $16.08 | — |
| 2025-03-05 | -52.94 | $16.19 | — |
| 2025-03-04 | -94.12 | $16.12 | — |
| 2025-03-03 | -36.00 | $16.19 | — |
| 2025-02-28 | -8.00 | $16.26 | — |
| 2025-02-27 | -52.00 | $16.15 | — |
| 2025-02-26 | -4.00 | $16.27 | — |
| 2025-02-25 | -20.00 | $16.23 | — |
| 2025-02-24 | -40.00 | $16.18 | — |
| 2025-02-21 | -28.00 | $16.21 | — |
| 2025-02-20 | -8.00 | $16.26 | — |
| 2025-02-19 | -8.00 | $16.26 | — |
| 2025-02-18 | -3.85 | $16.27 | — |
| 2025-02-14 | 0.00 | $16.28 | — |
| 2025-02-13 | 0.00 | $16.24 | — |
| 2025-02-12 | -26.32 | $16.11 | — |
| 2025-02-11 | -8.93 | $16.16 | — |
| 2025-02-10 | -6.90 | $16.17 | — |
| 2025-02-07 | -13.79 | $16.13 | — |
| 2025-02-06 | 0.00 | $16.21 | — |
| 2025-02-05 | 0.00 | $16.19 | — |
| 2025-02-04 | -4.00 | $16.11 | — |
| 2025-02-03 | -20.00 | $16.03 | — |
| 2025-01-31 | -10.00 | $16.08 | — |
| 2025-01-30 | 0.00 | $16.13 | — |
| 2025-01-29 | -6.52 | $16.06 | — |
| 2025-01-28 | -47.13 | $16.09 | — |
| 2025-01-27 | -56.38 | $16.04 | — |
| 2025-01-24 | -53.19 | $16.07 | — |
| 2025-01-23 | -55.32 | $16.05 | — |
| 2025-01-22 | -57.45 | $16.03 | — |
| 2025-01-21 | -58.51 | $16.02 | — |
| 2025-01-17 | -70.21 | $15.91 | — |
| 2025-01-16 | -78.90 | $15.86 | — |
| 2025-01-15 | -82.14 | $15.83 | — |
| 2025-01-14 | -98.21 | $15.65 | — |
| 2025-01-13 | -100.00 | $15.63 | — |
| 2025-01-10 | -100.00 | $15.64 | — |
| 2025-01-08 | -99.08 | $15.79 | — |
| 2025-01-07 | -100.00 | $15.78 | — |
| 2025-01-06 | -92.24 | $15.87 | — |
| 2025-01-03 | -95.69 | $15.83 | — |
| 2025-01-02 | -100.00 | $15.78 | — |
| 2024-12-31 | -100.00 | $15.79 | — |
| 2024-12-30 | -100.00 | $15.81 | — |
| 2024-12-27 | -83.02 | $16.50 | — |
| 2024-12-26 | -69.81 | $16.57 | — |
| 2024-12-24 | -71.70 | $16.56 | — |
| 2024-12-23 | -83.02 | $16.50 | — |
| 2024-12-20 | -86.79 | $16.48 | — |
| 2024-12-19 | -100.00 | $16.41 | — |
| 2024-12-18 | -100.00 | $16.45 | — |
| 2024-12-17 | -56.41 | $16.72 | — |
| 2024-12-16 | -46.34 | $16.75 | — |
| 2024-12-13 | -42.55 | $16.74 | — |
| 2024-12-12 | -34.04 | $16.78 | — |
| 2024-12-11 | -14.89 | $16.87 | — |
| 2024-12-10 | -21.28 | $16.84 | — |
| 2024-12-09 | -10.64 | $16.89 | — |
| 2024-12-06 | 0.00 | $16.94 | — |
| 2024-12-05 | 0.00 | $16.91 | — |
| 2024-12-04 | 0.00 | $16.91 | — |
| 2024-12-03 | -2.63 | $16.84 | — |
| 2024-12-02 | 0.00 | $16.85 | — |
| 2024-11-29 | 0.00 | $16.82 | — |
| 2024-11-27 | 0.00 | $16.74 | — |
| 2024-11-26 | -9.68 | $16.71 | — |
| 2024-11-25 | -3.23 | $16.73 | — |
| 2024-11-22 | -38.71 | $16.62 | — |
| 2024-11-21 | -51.61 | $16.58 | — |
| 2024-11-20 | -61.29 | $16.55 | — |
| 2024-11-19 | -58.06 | $16.56 | — |
| 2024-11-18 | -67.74 | $16.53 | — |
| 2024-11-15 | -87.10 | $16.47 | — |
| 2024-11-14 | -64.71 | $16.55 | — |
| 2024-11-13 | -55.88 | $16.58 | — |
| 2024-11-12 | -47.06 | $16.61 | — |
| 2024-11-11 | -11.76 | $16.73 | — |
| 2024-11-08 | -8.82 | $16.74 | — |
| 2024-11-07 | -11.76 | $16.73 | — |
| 2024-11-06 | -50.00 | $16.60 | — |
| 2024-11-05 | -58.82 | $16.57 | — |
| 2024-11-04 | -85.29 | $16.48 | — |
| 2024-11-01 | -100.00 | $16.43 | — |
| 2024-10-31 | -100.00 | $16.45 | — |
| 2024-10-30 | -100.00 | $16.56 | — |
| 2024-10-29 | -88.00 | $16.59 | — |
| 2024-10-28 | -92.31 | $16.58 | — |
| 2024-10-25 | -96.43 | $16.57 | — |
| 2024-10-24 | -86.67 | $16.60 | — |
| 2024-10-23 | -100.00 | $16.56 | — |
| 2024-10-22 | -100.00 | $16.64 | — |
| 2024-10-21 | -95.00 | $16.67 | — |
| 2024-10-18 | -45.00 | $16.77 | — |
| 2024-10-17 | -70.00 | $16.72 | — |
| 2024-10-16 | -45.00 | $16.77 | — |
| 2024-10-15 | -63.64 | $16.72 | — |
| 2024-10-14 | -45.45 | $16.76 | — |
| 2024-10-11 | -59.09 | $16.73 | — |
| 2024-10-10 | -81.82 | $16.68 | — |
| 2024-10-09 | -59.26 | $16.70 | — |
| 2024-10-08 | -53.13 | $16.69 | — |
| 2024-10-07 | -52.63 | $16.66 | — |
| 2024-10-04 | -30.95 | $16.73 | — |
| 2024-10-03 | -24.00 | $16.74 | — |
| 2024-10-02 | -10.00 | $16.81 | — |
| 2024-10-01 | -8.00 | $16.82 | — |
| 2024-09-30 | -4.00 | $16.84 | — |
| 2024-09-27 | 0.00 | $16.86 | — |
| 2024-09-26 | 0.00 | $16.85 | — |
| 2024-09-25 | -13.04 | $16.76 | — |
| 2024-09-24 | 0.00 | $16.82 | — |
| 2024-09-23 | -4.76 | $16.76 | — |
| 2024-09-20 | -9.52 | $16.74 | — |
| 2024-09-19 | 0.00 | $16.78 | — |
| 2024-09-18 | -20.00 | $16.64 | — |
| 2024-09-17 | -5.71 | $16.69 | — |
| 2024-09-16 | 0.00 | $16.71 | — |
| 2024-09-13 | 0.00 | $16.65 | — |
| 2024-09-12 | 0.00 | $16.59 | — |
| 2024-09-11 | -15.63 | $16.54 | — |
| 2024-09-10 | -31.43 | $16.48 | — |
| 2024-09-09 | -30.61 | $16.44 | — |
| 2024-09-06 | -45.10 | $16.36 | — |
| 2024-09-05 | -19.64 | $16.48 | — |
| 2024-09-04 | -17.39 | $16.47 | — |
| 2024-09-03 | -20.29 | $16.45 | — |
| 2024-08-30 | -5.80 | $16.55 | — |
| 2024-08-29 | -8.70 | $16.53 | — |
| 2024-08-28 | -8.70 | $16.53 | — |
| 2024-08-27 | -1.45 | $16.58 | — |
| 2024-08-26 | -4.35 | $16.56 | — |
| 2024-08-23 | 0.00 | $16.59 | — |
| 2024-08-22 | -14.06 | $16.45 | — |
| 2024-08-21 | 0.00 | $16.54 | — |
| 2024-08-20 | 0.00 | $16.48 | — |
| 2024-08-19 | 0.00 | $16.48 | — |
| 2024-08-16 | 0.00 | $16.40 | — |
| 2024-08-15 | 0.00 | $16.35 | — |
| 2024-08-14 | 0.00 | $16.27 | — |
| 2024-08-13 | -10.53 | $16.24 | — |
| 2024-08-12 | -56.52 | $16.10 | — |
| 2024-08-09 | -60.87 | $16.08 | — |
| 2024-08-08 | -71.74 | $16.03 | — |
| 2024-08-07 | -100.00 | $15.90 | — |
| 2024-08-06 | -100.00 | $15.94 | — |
| 2024-08-05 | -100.00 | $15.95 | — |
| 2024-08-02 | -62.16 | $16.13 | — |
| 2024-08-01 | -51.35 | $16.17 | — |
| 2024-07-31 | -24.32 | $16.27 | — |
| 2024-07-30 | -59.52 | $16.11 | — |
| 2024-07-29 | -50.00 | $16.12 | — |
| 2024-07-26 | -52.08 | $16.11 | — |
| 2024-07-25 | -77.08 | $15.99 | — |
| 2024-07-24 | -75.00 | $16.00 | — |
| 2024-07-23 | -39.58 | $16.17 | — |
| 2024-07-22 | -37.50 | $16.18 | — |
| 2024-07-19 | -50.00 | $16.12 | — |
| 2024-07-18 | -35.42 | $16.19 | — |
| 2024-07-17 | -16.67 | $16.28 | — |
| 2024-07-16 | 0.00 | $16.36 | — |
| 2024-07-15 | -7.14 | $16.27 | — |
| 2024-07-12 | 0.00 | $16.30 | — |
| 2024-07-11 | 0.00 | $16.23 | — |
| 2024-07-10 | 0.00 | $16.19 | — |
| 2024-07-09 | -3.33 | $16.11 | — |
| 2024-07-08 | 0.00 | $16.12 | — |
| 2024-07-05 | 0.00 | $16.12 | — |
| 2024-07-03 | 0.00 | $16.05 | — |
| 2024-07-02 | -38.10 | $15.94 | — |
| 2024-07-01 | -63.64 | $15.88 | — |
| 2024-06-28 | -24.32 | $15.93 | — |
| 2024-06-27 | -10.81 | $15.98 | — |
| 2024-06-26 | -17.50 | $15.95 | — |
| 2024-06-25 | -2.50 | $16.01 | — |
| 2024-06-24 | -7.50 | $15.99 | — |
| 2024-06-21 | -12.50 | $15.97 | — |
| 2024-06-20 | -7.50 | $15.99 | — |
| 2024-06-18 | 0.00 | $16.02 | — |
| 2024-06-17 | 0.00 | $15.96 | — |
| 2024-06-14 | -3.03 | $15.94 | — |
| 2024-06-13 | 0.00 | $15.95 | — |
| 2024-06-12 | 0.00 | $15.93 | — |
| 2024-06-11 | -30.00 | $15.83 | — |
| 2024-06-10 | -33.33 | $15.82 | — |
| 2024-06-07 | -36.67 | $15.81 | — |
| 2024-06-06 | -3.23 | $15.92 | — |
| 2024-06-05 | -3.23 | $15.92 | — |
| 2024-06-04 | -38.71 | $15.81 | — |
| 2024-06-03 | -41.94 | $15.80 | — |
| 2024-05-31 | -90.32 | $15.65 | — |
| 2024-05-30 | -90.32 | $15.65 | — |
| 2024-05-29 | -83.78 | $15.62 | — |
| 2024-05-28 | -50.00 | $15.74 | — |
| 2024-05-24 | -39.47 | $15.78 | — |
| 2024-05-23 | -55.26 | $15.72 | — |
| 2024-05-22 | -33.33 | $15.80 | — |
| 2024-05-21 | -23.08 | $15.84 | — |
| 2024-05-20 | -28.21 | $15.82 | — |
| 2024-05-17 | -25.00 | $15.83 | — |
| 2024-05-16 | -19.15 | $15.84 | — |
| 2024-05-15 | -12.77 | $15.87 | — |
| 2024-05-14 | -42.55 | $15.73 | — |
| 2024-05-13 | -55.32 | $15.67 | — |
| 2024-05-10 | -57.45 | $15.66 | — |
| 2024-05-09 | 0.00 | $15.93 | — |
| 2024-05-08 | -4.65 | $15.87 | — |
| 2024-05-07 | 0.00 | $15.89 | — |
| 2024-05-06 | -10.87 | $15.87 | — |
| 2024-05-03 | -28.26 | $15.79 | — |
| 2024-05-02 | -54.35 | $15.67 | — |
| 2024-05-01 | -78.26 | $15.56 | — |
| 2024-04-30 | -80.43 | $15.55 | — |
| 2024-04-29 | -50.00 | $15.69 | — |
| 2024-04-26 | -64.58 | $15.63 | — |
| 2024-04-25 | -85.71 | $15.54 | — |
| 2024-04-24 | -75.00 | $15.60 | — |
| 2024-04-23 | -71.43 | $15.62 | — |
| 2024-04-22 | -87.50 | $15.53 | — |
| 2024-04-19 | -100.00 | $15.46 | — |
| 2024-04-18 | -100.00 | $15.48 | — |
| 2024-04-17 | -98.08 | $15.51 | — |
| 2024-04-16 | -100.00 | $15.50 | — |
| 2024-04-15 | -100.00 | $15.57 | — |
| 2024-04-12 | -100.00 | $15.69 | — |
| 2024-04-11 | -92.59 | $15.77 | — |
| 2024-04-10 | -100.00 | $15.75 | — |
| 2024-04-09 | -41.67 | $15.92 | — |
| 2024-04-08 | -62.50 | $15.87 | — |
| 2024-04-05 | -62.50 | $15.87 | — |
| 2024-04-04 | -66.67 | $15.86 | — |
| 2024-04-03 | -45.83 | $15.91 | — |
| 2024-04-02 | -58.33 | $15.88 | — |
| 2024-04-01 | -33.33 | $15.94 | — |
| 2024-03-28 | 0.00 | $16.02 | — |
| 2024-03-27 | 0.00 | $16.02 | — |
| 2024-03-26 | -13.33 | $15.93 | — |
| 2024-03-25 | -10.00 | $15.94 | — |
| 2024-03-22 | 0.00 | $15.97 | — |
| 2024-03-21 | 0.00 | $15.96 | — |
| 2024-03-20 | -3.57 | $15.93 | — |
| 2024-03-19 | -25.64 | $15.84 | — |
| 2024-03-18 | -38.46 | $15.79 | — |
| 2024-03-15 | -41.03 | $15.78 | — |
| 2024-03-14 | -30.77 | $15.82 | — |
| 2024-03-13 | -7.32 | $15.91 | — |
| 2024-03-12 | -1.92 | $15.93 | — |
| 2024-03-11 | -9.62 | $15.89 | — |
| 2024-03-08 | -3.85 | $15.92 | — |
| 2024-03-07 | 0.00 | $15.94 | — |
| 2024-03-06 | 0.00 | $15.85 | — |
| 2024-03-05 | -7.50 | $15.79 | — |
| 2024-03-04 | -7.50 | $15.79 | — |
| 2024-03-01 | 0.00 | $15.82 | — |
| 2024-02-29 | 0.00 | $15.72 | — |
| 2024-02-28 | -13.79 | $15.67 | — |
| 2024-02-27 | -10.34 | $15.68 | — |
| 2024-02-26 | -10.34 | $15.68 | — |
| 2024-02-23 | 0.00 | $15.71 | — |
| 2024-02-22 | 0.00 | $15.66 | — |
| 2024-02-21 | -39.13 | $15.55 | — |
| 2024-02-20 | -30.43 | $15.57 | — |
| 2024-02-16 | -26.09 | $15.58 | — |
| 2024-02-15 | -12.00 | $15.61 | — |
| 2024-02-14 | -34.38 | $15.53 | — |
| 2024-02-13 | -61.11 | $15.42 | — |
| 2024-02-12 | -8.33 | $15.61 | — |
| 2024-02-09 | -13.89 | $15.59 | — |
| 2024-02-08 | -19.44 | $15.57 | — |
| 2024-02-07 | -16.67 | $15.58 | — |
| 2024-02-06 | -25.00 | $15.55 | — |
| 2024-02-05 | -44.44 | $15.48 | — |
| 2024-02-02 | -19.44 | $15.57 | — |
| 2024-02-01 | 0.00 | $15.64 | — |
| 2024-01-31 | -14.29 | $15.52 | — |
| 2024-01-30 | 0.00 | $15.56 | — |
| 2024-01-29 | 0.00 | $15.56 | — |
| 2024-01-26 | -34.48 | $15.47 | — |
| 2024-01-25 | -72.73 | $15.46 | — |
| 2024-01-24 | -80.30 | $15.41 | — |
| 2024-01-23 | -80.30 | $15.41 | — |
| 2024-01-22 | -78.79 | $15.42 | — |
| 2024-01-19 | -83.33 | $15.39 | — |
| 2024-01-18 | -93.94 | $15.32 | — |
| 2024-01-17 | -100.00 | $15.28 | — |
| 2024-01-16 | -93.55 | $15.36 | — |
| 2024-01-12 | -74.19 | $15.48 | — |
| 2024-01-11 | -80.65 | $15.44 | — |
| 2024-01-10 | -85.48 | $15.41 | — |
| 2024-01-09 | -88.71 | $15.39 | — |
| 2024-01-08 | -82.26 | $15.43 | — |
| 2024-01-05 | -100.00 | $15.32 | — |
| 2024-01-04 | -100.00 | $15.34 | — |
| 2024-01-03 | -87.30 | $15.39 | — |
| 2024-01-02 | -75.76 | $15.44 | — |
| 2023-12-29 | -62.12 | $15.53 | — |
| 2023-12-28 | -50.68 | $15.57 | — |
| 2023-12-27 | 0.00 | $15.94 | — |
| 2023-12-26 | 0.00 | $15.85 | — |
| 2023-12-22 | 0.00 | $15.82 | — |
| 2023-12-21 | 0.00 | $15.81 | — |
| 2023-12-20 | -10.00 | $15.73 | — |
| 2023-12-19 | 0.00 | $15.80 | — |
| 2023-12-18 | -4.55 | $15.73 | — |
| 2023-12-15 | -4.23 | $15.73 | — |
| 2023-12-14 | 0.00 | $15.76 | — |
| 2023-12-13 | 0.00 | $15.62 | — |
| 2023-12-12 | 0.00 | $15.41 | — |
| 2023-12-11 | 0.00 | $15.38 | — |
| 2023-12-08 | -1.61 | $15.36 | — |
| 2023-12-07 | 0.00 | $15.37 | — |
| 2023-12-06 | 0.00 | $15.34 | — |
| 2023-12-05 | -4.48 | $15.31 | — |
| 2023-12-04 | -8.96 | $15.28 | — |
| 2023-12-01 | 0.00 | $15.34 | — |
| 2023-11-30 | -3.23 | $15.21 | — |
| 2023-11-29 | 0.00 | $15.23 | — |
| 2023-11-28 | 0.00 | $15.18 | — |
| 2023-11-27 | 0.00 | $15.14 | — |
| 2023-11-24 | -2.22 | $15.10 | — |
| 2023-11-22 | 0.00 | $15.12 | — |
| 2023-11-21 | -2.22 | $15.10 | — |
| 2023-11-20 | 0.00 | $15.12 | — |
| 2023-11-17 | 0.00 | $15.05 | — |
| 2023-11-16 | 0.00 | $15.00 | — |
| 2023-11-15 | -3.85 | $14.97 | — |
| 2023-11-14 | 0.00 | $15.00 | — |
| 2023-11-13 | -3.64 | $14.75 | — |
| 2023-11-10 | -3.64 | $14.75 | — |
| 2023-11-09 | -18.18 | $14.67 | — |
| 2023-11-08 | 0.00 | $14.77 | — |
| 2023-11-07 | 0.00 | $14.75 | — |
| 2023-11-06 | -3.85 | $14.72 | — |
| 2023-11-03 | 0.00 | $14.74 | — |
| 2023-11-02 | -22.00 | $14.61 | — |
| 2023-11-01 | -60.00 | $14.42 | — |
| 2023-10-31 | -86.00 | $14.29 | — |
| 2023-10-30 | -90.00 | $14.27 | — |
| 2023-10-27 | -100.00 | $14.22 | — |
| 2023-10-26 | -100.00 | $14.25 | — |
| 2023-10-25 | -100.00 | $14.25 | — |
| 2023-10-24 | -80.95 | $14.38 | — |
| 2023-10-23 | -95.24 | $14.32 | — |
| 2023-10-20 | -100.00 | $14.30 | — |
| 2023-10-19 | -100.00 | $14.35 | — |
| 2023-10-18 | -77.50 | $14.45 | — |
| 2023-10-17 | -59.26 | $14.58 | — |
| 2023-10-16 | -54.24 | $14.63 | — |
| 2023-10-13 | -61.90 | $14.60 | — |
| 2023-10-12 | -61.90 | $14.60 | — |
| 2023-10-11 | -48.57 | $14.72 | — |
| 2023-10-10 | -58.57 | $14.65 | — |
| 2023-10-09 | -68.57 | $14.58 | — |
| 2023-10-06 | -81.43 | $14.49 | — |
| 2023-10-05 | -88.57 | $14.44 | — |
| 2023-10-04 | -90.00 | $14.43 | — |
| 2023-10-03 | -100.00 | $14.36 | — |
| 2023-10-02 | -100.00 | $14.52 | — |
| 2023-09-29 | -92.45 | $14.61 | — |
| 2023-09-28 | -89.29 | $14.63 | — |
| 2023-09-27 | -100.00 | $14.57 | — |
| 2023-09-26 | -100.00 | $14.59 | — |
| 2023-09-25 | -100.00 | $14.70 | — |
| 2023-09-22 | -92.50 | $14.76 | — |
| 2023-09-21 | -100.00 | $14.73 | — |
| 2023-09-20 | -92.00 | $14.90 | — |
| 2023-09-19 | -60.00 | $14.95 | — |
| 2023-09-18 | -46.67 | $14.99 | — |
| 2023-09-15 | -50.00 | $14.98 | — |
| 2023-09-14 | -22.58 | $15.06 | — |
| 2023-09-13 | -38.71 | $15.01 | — |
| 2023-09-12 | -41.94 | $15.00 | — |
| 2023-09-11 | -35.48 | $15.02 | — |
| 2023-09-08 | -48.39 | $14.98 | — |
| 2023-09-07 | -54.84 | $14.96 | — |
| 2023-09-06 | -55.88 | $14.97 | — |
| 2023-09-05 | -44.44 | $15.02 | — |
| 2023-09-01 | -24.32 | $15.10 | — |
| 2023-08-31 | -16.22 | $15.13 | — |
| 2023-08-30 | -16.22 | $15.13 | — |
| 2023-08-29 | -18.92 | $15.12 | — |
| 2023-08-28 | -68.00 | $14.98 | — |
| 2023-08-25 | -84.75 | $14.91 | — |
| 2023-08-24 | -89.83 | $14.88 | — |
| 2023-08-23 | -72.88 | $14.98 | — |
| 2023-08-22 | -98.31 | $14.83 | — |
| 2023-08-21 | -98.31 | $14.83 | — |
| 2023-08-18 | -96.61 | $14.84 | — |
| 2023-08-17 | -100.00 | $14.82 | — |
| 2023-08-16 | -100.00 | $14.88 | — |
| 2023-08-15 | -100.00 | $14.96 | — |
| 2023-08-14 | -100.00 | $15.06 | — |
| 2023-08-11 | -100.00 | $15.06 | — |
| 2023-08-10 | -93.94 | $15.12 | — |
| 2023-08-09 | -81.82 | $15.16 | — |
| 2023-08-08 | -75.76 | $15.18 | — |
| 2023-08-07 | -68.57 | $15.19 | — |
| 2023-08-04 | -66.67 | $15.15 | — |
| 2023-08-03 | -71.74 | $15.10 | — |
| 2023-08-02 | -53.19 | $15.18 | — |
| 2023-08-01 | -23.40 | $15.32 | — |
| 2023-07-31 | -4.26 | $15.41 | — |
| 2023-07-28 | -8.51 | $15.39 | — |
| 2023-07-27 | -29.79 | $15.29 | — |
| 2023-07-26 | -6.38 | $15.40 | — |
| 2023-07-25 | -10.64 | $15.38 | — |
| 2023-07-24 | -14.89 | $15.36 | — |
| 2023-07-21 | -17.02 | $15.35 | — |
| 2023-07-20 | -19.15 | $15.34 | — |
| 2023-07-19 | 0.00 | $15.43 | — |
| 2023-07-18 | 0.00 | $15.39 | — |
| 2023-07-17 | -5.00 | $15.34 | — |
| 2023-07-14 | -12.50 | $15.31 | — |
| 2023-07-13 | 0.00 | $15.36 | — |
| 2023-07-12 | 0.00 | $15.23 | — |
| 2023-07-11 | -55.56 | $15.08 | — |
| 2023-07-10 | -81.48 | $15.01 | — |
| 2023-07-07 | -96.30 | $14.97 | — |
| 2023-07-06 | -87.10 | $14.96 | — |
| 2023-07-05 | -38.71 | $15.11 | — |
| 2023-07-03 | -19.35 | $15.17 | — |
| 2023-06-30 | -16.13 | $15.18 | — |
| 2023-06-29 | -47.06 | $15.07 | — |
| 2023-06-28 | -25.00 | $15.12 | — |
| 2023-06-27 | -31.82 | $15.09 | — |
| 2023-06-26 | -43.18 | $15.04 | — |
| 2023-06-23 | -35.19 | $15.04 | — |
| 2023-06-22 | -27.78 | $15.08 | — |
| 2023-06-21 | -18.52 | $15.13 | — |
| 2023-06-20 | -14.81 | $15.15 | — |
| 2023-06-16 | -7.41 | $15.19 | — |
| 2023-06-15 | 0.00 | $15.23 | — |
| 2023-06-14 | 0.00 | $15.10 | — |
| 2023-06-13 | 0.00 | $15.07 | — |
| 2023-06-12 | 0.00 | $15.05 | — |
| 2023-06-09 | -3.23 | $14.99 | — |
| 2023-06-08 | 0.00 | $15.00 | — |
| 2023-06-07 | -23.33 | $14.92 | — |
| 2023-06-06 | 0.00 | $14.99 | — |
| 2023-06-05 | -7.41 | $14.94 | — |
| 2023-06-02 | 0.00 | $14.96 | — |
| 2023-06-01 | -25.93 | $14.89 | — |
| 2023-05-31 | -62.96 | $14.79 | — |
| 2023-05-30 | -51.85 | $14.82 | — |
| 2023-05-26 | -62.96 | $14.79 | — |
| 2023-05-25 | -100.00 | $14.69 | — |
| 2023-05-24 | -100.00 | $14.71 | — |
| 2023-05-23 | -100.00 | $14.80 | — |
| 2023-05-22 | -75.00 | $14.86 | — |
| 2023-05-19 | -81.25 | $14.85 | — |
| 2023-05-18 | -68.75 | $14.87 | — |
| 2023-05-17 | -62.50 | $14.88 | — |
| 2023-05-16 | -100.00 | $14.82 | — |
| 2023-05-15 | -53.33 | $14.90 | — |
| 2023-05-12 | -66.67 | $14.88 | — |
| 2023-05-11 | -26.67 | $14.94 | — |
| 2023-05-10 | -26.67 | $14.94 | — |
| 2023-05-09 | -60.00 | $14.89 | — |
| 2023-05-08 | -40.00 | $14.92 | — |
| 2023-05-05 | -13.33 | $14.96 | — |
| 2023-05-04 | -80.00 | $14.86 | — |
| 2023-05-03 | -46.67 | $14.91 | — |
| 2023-05-02 | -60.00 | $14.89 | — |
| 2023-05-01 | -60.00 | $14.89 | — |
| 2023-04-28 | 0.00 | $14.98 | — |
| 2023-04-27 | -33.33 | $14.90 | — |
| 2023-04-26 | -48.39 | $14.83 | — |
| 2023-04-25 | -28.21 | $14.87 | — |
| 2023-04-24 | -12.50 | $14.93 | — |
| 2023-04-21 | -22.50 | $14.89 | — |
| 2023-04-20 | -20.00 | $14.90 | — |
| 2023-04-19 | -20.00 | $14.90 | — |
| 2023-04-18 | -15.00 | $14.92 | — |
| 2023-04-17 | -17.39 | $14.90 | — |
| 2023-04-14 | -12.00 | $14.92 | — |
| 2023-04-13 | 0.00 | $14.98 | — |
| 2023-04-12 | -4.08 | $14.91 | — |
| 2023-04-11 | -4.08 | $14.91 | — |
| 2023-04-10 | -10.00 | $14.88 | — |
| 2023-04-06 | 0.00 | $14.93 | — |
| 2023-04-05 | -1.82 | $14.91 | — |
| 2023-04-04 | 0.00 | $14.92 | — |
| 2023-04-03 | 0.00 | $14.92 | — |
| 2023-03-31 | 0.00 | $14.86 | — |
| 2023-03-30 | 0.00 | $14.74 | — |
| 2023-03-29 | 0.00 | $14.67 | — |
| 2023-03-28 | -18.52 | $14.59 | — |
| 2023-03-27 | -22.22 | $14.58 | — |
| 2023-03-24 | 0.00 | $14.64 | — |
| 2023-03-23 | 0.00 | $14.63 | — |
| 2023-03-22 | -4.35 | $14.59 | — |
| 2023-03-21 | -8.70 | $14.58 | — |
| 2023-03-20 | -34.78 | $14.52 | — |
| 2023-03-17 | -65.63 | $14.48 | — |
| 2023-03-16 | -62.50 | $14.49 | — |
| 2023-03-15 | -82.93 | $14.44 | — |
| 2023-03-14 | -78.57 | $14.46 | — |
| 2023-03-13 | -86.36 | $14.43 | — |
| 2023-03-10 | -95.45 | $14.39 | — |
| 2023-03-09 | -100.00 | $14.37 | — |
| 2023-03-08 | -90.24 | $14.46 | — |
| 2023-03-07 | -91.11 | $14.46 | — |
| 2023-03-06 | -64.44 | $14.58 | — |
| 2023-03-03 | -64.00 | $14.60 | — |
| 2023-03-02 | -98.44 | $14.43 | — |
| 2023-03-01 | -100.00 | $14.42 | — |
| 2023-02-28 | -93.75 | $14.46 | — |
| 2023-02-27 | -92.19 | $14.47 | — |
| 2023-02-24 | -100.00 | $14.42 | — |
| 2023-02-23 | -89.29 | $14.56 | — |
| 2023-02-22 | -100.00 | $14.50 | — |
| 2023-02-21 | -100.00 | $14.50 | — |
| 2023-02-17 | -100.00 | $14.69 | — |
| 2023-02-16 | -100.00 | $14.69 | — |
| 2023-02-15 | -70.00 | $14.78 | — |
| 2023-02-14 | -67.50 | $14.79 | — |
| 2023-02-13 | -62.50 | $14.81 | — |
| 2023-02-10 | -85.00 | $14.72 | — |
| 2023-02-09 | -72.50 | $14.77 | — |
| 2023-02-08 | -50.00 | $14.83 | — |
| 2023-02-07 | -32.20 | $14.87 | — |
| 2023-02-06 | -42.37 | $14.81 | — |
| 2023-02-03 | -22.22 | $14.92 | — |
| 2023-02-02 | 0.00 | $15.06 | — |
| 2023-02-01 | 0.00 | $14.99 | — |
| 2023-01-31 | -2.74 | $14.86 | — |
| 2023-01-30 | -14.29 | $14.77 | — |
| 2023-01-27 | 0.00 | $14.88 | — |
| 2023-01-26 | 0.00 | $14.87 | — |
| 2023-01-25 | 0.00 | $14.84 | — |
| 2023-01-24 | 0.00 | $14.81 | — |
| 2023-01-23 | 0.00 | $14.77 | — |
| 2023-01-20 | 0.00 | $14.72 | — |
| 2023-01-19 | -8.33 | $14.66 | — |
| 2023-01-18 | -3.33 | $14.69 | — |
| 2023-01-17 | -1.67 | $14.70 | — |
| 2023-01-13 | -3.23 | $14.71 | — |
| 2023-01-12 | -25.00 | $14.71 | — |
| 2023-01-11 | -39.51 | $14.60 | — |
| 2023-01-10 | -55.56 | $14.47 | — |
| 2023-01-09 | -54.32 | $14.48 | — |
| 2023-01-06 | -60.49 | $14.43 | — |
| 2023-01-05 | -87.65 | $14.21 | — |
| 2023-01-04 | -80.25 | $14.27 | — |
| 2023-01-03 | -95.06 | $14.15 | — |
| 2022-12-30 | -100.00 | $14.11 | — |
| 2022-12-29 | -100.00 | $14.17 | — |
| 2022-12-28 | -100.00 | $14.38 | — |
| 2022-12-27 | -100.00 | $14.47 | — |
| 2022-12-23 | -97.92 | $14.53 | — |
| 2022-12-22 | -97.92 | $14.53 | — |
| 2022-12-21 | -79.17 | $14.62 | — |
| 2022-12-20 | -100.00 | $14.52 | — |
| 2022-12-19 | -88.24 | $14.55 | — |
| 2022-12-16 | -70.59 | $14.64 | — |
| 2022-12-15 | -52.94 | $14.73 | — |
| 2022-12-14 | -17.65 | $14.91 | — |
| 2022-12-13 | -15.69 | $14.92 | — |
| 2022-12-12 | -35.85 | $14.81 | — |
| 2022-12-09 | -45.28 | $14.76 | — |
| 2022-12-08 | -27.78 | $14.85 | — |
| 2022-12-07 | -17.14 | $14.82 | — |
| 2022-12-06 | -21.90 | $14.77 | — |
| 2022-12-05 | -17.14 | $14.82 | — |
| 2022-12-02 | 0.00 | $15.00 | — |
| 2022-12-01 | 0.00 | $14.97 | — |
| 2022-11-30 | 0.00 | $14.88 | — |
| 2022-11-29 | -13.19 | $14.61 | — |
| 2022-11-28 | -10.99 | $14.63 | — |
| 2022-11-25 | 0.00 | $14.73 | — |
| 2022-11-23 | 0.00 | $14.72 | — |
| 2022-11-22 | 0.00 | $14.62 | — |
| 2022-11-21 | -14.10 | $14.49 | — |
| 2022-11-18 | -9.88 | $14.52 | — |
| 2022-11-17 | -8.43 | $14.53 | — |
| 2022-11-16 | -1.04 | $14.59 | — |
| 2022-11-15 | 0.00 | $14.60 | — |
| 2022-11-14 | -7.78 | $14.47 | — |
| 2022-11-11 | 0.00 | $14.54 | — |
| 2022-11-10 | 0.00 | $14.46 | — |
| 2022-11-09 | -30.19 | $13.95 | — |
| 2022-11-08 | -7.55 | $14.07 | — |
| 2022-11-07 | -22.64 | $13.99 | — |
| 2022-11-04 | -28.30 | $13.96 | — |
| 2022-11-03 | -54.72 | $13.82 | — |
| 2022-11-02 | -35.85 | $13.92 | — |
| 2022-11-01 | -7.55 | $14.07 | — |
| 2022-10-31 | -20.69 | $14.04 | — |
| 2022-10-28 | -8.62 | $14.11 | — |
| 2022-10-27 | -24.14 | $14.02 | — |
| 2022-10-26 | -25.86 | $14.01 | — |
| 2022-10-25 | -31.03 | $13.98 | — |
| 2022-10-24 | -63.79 | $13.79 | — |
| 2022-10-21 | -67.24 | $13.77 | — |
| 2022-10-20 | -89.66 | $13.64 | — |
| 2022-10-19 | -77.59 | $13.71 | — |
| 2022-10-18 | -62.32 | $13.84 | — |
| 2022-10-17 | -75.00 | $13.77 | — |
| 2022-10-14 | -100.00 | $13.58 | — |
| 2022-10-13 | -86.75 | $13.74 | — |
| 2022-10-12 | -100.00 | $13.63 | — |
| 2022-10-11 | -100.00 | $13.64 | — |
| 2022-10-10 | -98.91 | $13.69 | — |
| 2022-10-07 | -91.67 | $13.78 | — |
| 2022-10-06 | -75.83 | $13.97 | — |
| 2022-10-05 | -66.67 | $14.08 | — |
| 2022-10-04 | -60.00 | $14.16 | — |
| 2022-10-03 | -80.83 | $13.91 | — |
| 2022-09-30 | -100.00 | $13.68 | — |
| 2022-09-29 | -94.07 | $13.77 | — |
| 2022-09-28 | -78.81 | $13.95 | — |
| 2022-09-27 | -100.00 | $13.70 | — |
| 2022-09-26 | -100.00 | $13.76 | — |
| 2022-09-23 | -100.00 | $13.95 | — |
| 2022-09-22 | -100.00 | $14.12 | — |
| 2022-09-21 | -100.00 | $14.27 | — |
| 2022-09-20 | -100.00 | $14.34 | — |
| 2022-09-19 | -97.40 | $14.46 | — |
| 2022-09-16 | -100.00 | $14.44 | — |
| 2022-09-15 | -100.00 | $14.51 | — |
| 2022-09-14 | -93.02 | $14.60 | — |
| 2022-09-13 | -96.81 | $14.57 | — |
| 2022-09-12 | -63.83 | $14.88 | — |
| 2022-09-09 | -72.34 | $14.80 | — |
| 2022-09-08 | -85.11 | $14.68 | — |
| 2022-09-07 | -85.11 | $14.68 | — |
| 2022-09-06 | -100.00 | $14.54 | — |
| 2022-09-02 | -100.00 | $14.65 | — |
| 2022-09-01 | -100.00 | $14.67 | — |
| 2022-08-31 | -100.00 | $14.76 | — |
| 2022-08-30 | -100.00 | $14.85 | — |
| 2022-08-29 | -100.00 | $14.92 | — |
| 2022-08-26 | -100.00 | $14.99 | — |
| 2022-08-25 | -65.85 | $15.21 | — |
| 2022-08-24 | -100.00 | $15.07 | — |
| 2022-08-23 | -97.62 | $15.07 | — |
| 2022-08-22 | -65.57 | $15.08 | — |
| 2022-08-19 | -37.70 | $15.25 | — |
| 2022-08-18 | -13.11 | $15.40 | — |
| 2022-08-17 | -16.39 | $15.38 | — |
| 2022-08-16 | 0.00 | $15.48 | — |
| 2022-08-15 | 0.00 | $15.47 | — |
| 2022-08-12 | 0.00 | $15.46 | — |
| 2022-08-11 | -5.41 | $15.33 | — |
| 2022-08-10 | 0.00 | $15.37 | — |
| 2022-08-09 | -14.63 | $15.21 | — |
| 2022-08-08 | -6.10 | $15.28 | — |
| 2022-08-05 | -13.41 | $15.22 | — |
| 2022-08-04 | 0.00 | $15.33 | — |
| 2022-08-03 | -2.47 | $15.30 | — |
| 2022-08-02 | -18.52 | $15.17 | — |
| 2022-08-01 | 0.00 | $15.32 | — |
| 2022-07-29 | 0.00 | $15.29 | — |
| 2022-07-28 | 0.00 | $15.19 | — |
| 2022-07-27 | 0.00 | $15.06 | — |
| 2022-07-26 | -20.00 | $14.87 | — |
| 2022-07-25 | -2.22 | $14.95 | — |
| 2022-07-22 | 0.00 | $14.96 | — |
| 2022-07-21 | 0.00 | $14.94 | — |
| 2022-07-20 | 0.00 | $14.82 | — |
| 2022-07-19 | 0.00 | $14.79 | — |
| 2022-07-18 | -26.32 | $14.63 | — |
| 2022-07-15 | -17.95 | $14.66 | — |
| 2022-07-14 | -56.41 | $14.51 | — |
| 2022-07-13 | -35.00 | $14.59 | — |
| 2022-07-12 | -35.00 | $14.59 | — |
| 2022-07-11 | -44.00 | $14.61 | — |
| 2022-07-08 | -54.05 | $14.67 | — |
| 2022-07-07 | -58.70 | $14.71 | — |
| 2022-07-06 | -72.28 | $14.61 | — |
| 2022-07-05 | -67.33 | $14.66 | — |
| 2022-07-01 | -66.34 | $14.67 | — |
| 2022-06-30 | -78.50 | $14.56 | — |
| 2022-06-29 | -74.77 | $14.60 | — |
| 2022-06-28 | -76.64 | $14.58 | — |
| 2022-06-27 | -66.97 | $14.69 | — |
| 2022-06-24 | -63.30 | $14.73 | — |
| 2022-06-23 | -79.82 | $14.55 | — |
| 2022-06-22 | -86.24 | $14.48 | — |
| 2022-06-21 | -88.99 | $14.45 | — |
| 2022-06-17 | -98.17 | $14.35 | — |
| 2022-06-16 | -99.08 | $14.34 | — |
| 2022-06-15 | -81.65 | $14.53 | — |
| 2022-06-14 | -100.00 | $14.33 | — |
| 2022-06-13 | -100.00 | $14.43 | — |
| 2022-06-10 | -100.00 | $14.83 | — |
| 2022-06-09 | -71.43 | $15.07 | — |
| 2022-06-08 | -34.69 | $15.25 | — |
| 2022-06-07 | -16.33 | $15.34 | — |
| 2022-06-06 | -30.61 | $15.27 | — |
| 2022-06-03 | -26.53 | $15.29 | — |
| 2022-06-02 | -4.08 | $15.40 | — |
| 2022-06-01 | -52.94 | $15.25 | — |
| 2022-05-31 | -39.71 | $15.34 | — |
| 2022-05-27 | -27.94 | $15.42 | — |
| 2022-05-26 | -51.47 | $15.26 | — |
| 2022-05-25 | -72.06 | $15.12 | — |
| 2022-05-24 | -83.82 | $15.04 | — |
| 2022-05-23 | -80.88 | $15.06 | — |
| 2022-05-20 | -92.96 | $14.98 | — |
| 2022-05-19 | -98.59 | $14.94 | — |
| 2022-05-18 | -100.00 | $14.93 | — |
| 2022-05-17 | -81.19 | $15.12 | — |
| 2022-05-16 | -91.09 | $15.02 | — |
| 2022-05-13 | -90.10 | $15.03 | — |
| 2022-05-12 | -100.00 | $14.93 | — |
| 2022-05-11 | -99.05 | $14.95 | — |
| 2022-05-10 | -96.19 | $14.98 | — |
| 2022-05-09 | -100.00 | $14.94 | — |
| 2022-05-06 | -100.00 | $15.16 | — |
| 2022-05-05 | -100.00 | $15.27 | — |
| 2022-05-04 | -65.38 | $15.61 | — |
| 2022-05-03 | -93.33 | $15.40 | — |
| 2022-05-02 | -100.00 | $15.34 | — |
| 2022-04-29 | -100.00 | $15.39 | — |
| 2022-04-28 | -84.38 | $15.61 | — |
| 2022-04-27 | -100.00 | $15.46 | — |
| 2022-04-26 | -100.00 | $15.47 | — |
| 2022-04-25 | -95.40 | $15.64 | — |
| 2022-04-22 | -100.00 | $15.60 | — |
| 2022-04-21 | -100.00 | $15.79 | — |
| 2022-04-20 | -84.13 | $15.94 | — |
| 2022-04-19 | -93.65 | $15.88 | — |
| 2022-04-18 | -100.00 | $15.84 | — |
| 2022-04-14 | -100.00 | $15.87 | — |
| 2022-04-13 | -84.21 | $15.99 | — |
| 2022-04-12 | -100.00 | $15.90 | — |
| 2022-04-11 | -91.67 | $15.92 | — |
| 2022-04-08 | -59.42 | $16.06 | — |
| 2022-04-07 | -52.17 | $16.11 | — |
| 2022-04-06 | -50.72 | $16.12 | — |
| 2022-04-05 | -33.33 | $16.24 | — |
| 2022-04-04 | -7.25 | $16.42 | — |
| 2022-04-01 | -15.94 | $16.36 | — |
| 2022-03-31 | -18.84 | $16.34 | — |
| 2022-03-30 | -2.90 | $16.45 | — |
| 2022-03-29 | 0.00 | $16.47 | — |
| 2022-03-28 | -5.26 | $16.32 | — |
| 2022-03-25 | -22.22 | $16.27 | — |
| 2022-03-24 | -14.29 | $16.32 | — |
| 2022-03-23 | -22.22 | $16.27 | — |
| 2022-03-22 | -17.46 | $16.30 | — |
| 2022-03-21 | -26.98 | $16.24 | — |
| 2022-03-18 | -9.52 | $16.35 | — |
| 2022-03-17 | -31.82 | $16.23 | — |
| 2022-03-16 | -56.96 | $16.12 | — |
| 2022-03-15 | -88.61 | $15.87 | — |
| 2022-03-14 | -100.00 | $15.78 | — |
| 2022-03-11 | -100.00 | $15.91 | — |
| 2022-03-10 | -85.29 | $16.01 | — |
| 2022-03-09 | -78.16 | $16.10 | — |
| 2022-03-08 | -100.00 | $15.91 | — |
| 2022-03-07 | -100.00 | $15.96 | — |
| 2022-03-04 | -88.89 | $16.22 | — |
| 2022-03-03 | -77.78 | $16.29 | — |
| 2022-03-02 | -70.15 | $16.35 | — |
| 2022-03-01 | -71.64 | $16.34 | — |
| 2022-02-28 | -61.19 | $16.41 | — |
| 2022-02-25 | -67.16 | $16.37 | — |
| 2022-02-24 | -94.03 | $16.19 | — |
| 2022-02-23 | -100.00 | $16.15 | — |
| 2022-02-22 | -100.00 | $16.30 | — |
| 2022-02-18 | -100.00 | $16.39 | — |
| 2022-02-17 | -92.68 | $16.44 | — |
| 2022-02-16 | -60.98 | $16.57 | — |
| 2022-02-15 | -68.29 | $16.54 | — |
| 2022-02-14 | -95.12 | $16.43 | — |
| 2022-02-11 | -83.33 | $16.51 | — |
| 2022-02-10 | -72.31 | $16.59 | — |
| 2022-02-09 | -50.00 | $16.78 | — |
| 2022-02-08 | -70.27 | $16.63 | — |
| 2022-02-07 | -74.32 | $16.60 | — |
| 2022-02-04 | -72.97 | $16.61 | — |
| 2022-02-03 | -71.62 | $16.62 | — |
| 2022-02-02 | -44.59 | $16.82 | — |
| 2022-02-01 | -58.33 | $16.76 | — |
| 2022-01-31 | -64.29 | $16.71 | — |
| 2022-01-28 | -85.06 | $16.54 | — |
| 2022-01-27 | -100.00 | $16.41 | — |
| 2022-01-26 | -100.00 | $16.44 | — |
| 2022-01-25 | -100.00 | $16.51 | — |
| 2022-01-24 | -100.00 | $16.60 | — |
| 2022-01-21 | -100.00 | $16.62 | — |
| 2022-01-20 | -100.00 | $16.73 | — |
| 2022-01-19 | -100.00 | $16.78 | — |
| 2022-01-18 | -100.00 | $16.81 | — |
| 2022-01-14 | -96.92 | $17.01 | — |
| 2022-01-13 | -89.23 | $17.06 | — |
| 2022-01-12 | -75.38 | $17.15 | — |
| 2022-01-11 | -81.54 | $17.11 | — |
| 2022-01-10 | -100.00 | $16.99 | — |
| 2022-01-07 | -100.00 | $17.02 | — |
| 2022-01-06 | -100.00 | $17.05 | — |
| 2022-01-05 | -100.00 | $17.08 | — |
| 2022-01-04 | -100.00 | $17.25 | — |
| 2022-01-03 | -100.00 | $17.25 | — |
| 2021-12-31 | -100.00 | $17.28 | — |
| 2021-12-30 | -97.22 | $17.29 | — |
| 2021-12-29 | -7.69 | $17.61 | — |
| 2021-12-28 | -2.56 | $17.63 | — |
| 2021-12-27 | 0.00 | $17.64 | — |
| 2021-12-23 | 0.00 | $17.55 | — |
| 2021-12-22 | -10.34 | $17.51 | — |
| 2021-12-21 | -41.38 | $17.42 | — |
| 2021-12-20 | -89.66 | $17.28 | — |
| 2021-12-17 | -66.67 | $17.38 | — |
| 2021-12-16 | -52.50 | $17.44 | — |
| 2021-12-15 | -42.50 | $17.48 | — |
| 2021-12-14 | -68.29 | $17.38 | — |
| 2021-12-13 | -48.78 | $17.46 | — |
| 2021-12-10 | -40.91 | $17.51 | — |
| 2021-12-09 | -47.73 | $17.48 | — |
| 2021-12-08 | -34.09 | $17.54 | — |
| 2021-12-07 | -40.82 | $17.54 | — |
| 2021-12-06 | -73.47 | $17.38 | — |
| 2021-12-03 | -87.76 | $17.31 | — |
| 2021-12-02 | -77.55 | $17.36 | — |
| 2021-12-01 | -100.00 | $17.25 | — |
| 2021-11-30 | -100.00 | $17.33 | — |
| 2021-11-29 | -86.11 | $17.43 | — |
| 2021-11-26 | -100.00 | $17.38 | — |
| 2021-11-24 | -87.50 | $17.53 | — |
| 2021-11-23 | -88.89 | $17.50 | — |
| 2021-11-22 | -74.07 | $17.54 | — |
| 2021-11-19 | -37.04 | $17.64 | — |
| 2021-11-18 | -29.03 | $17.65 | — |
| 2021-11-17 | -31.25 | $17.64 | — |
| 2021-11-16 | -25.00 | $17.66 | — |
| 2021-11-15 | -26.47 | $17.65 | — |
| 2021-11-12 | -13.16 | $17.69 | — |
| 2021-11-11 | -30.77 | $17.62 | — |
| 2021-11-10 | -30.23 | $17.61 | — |
| 2021-11-09 | 0.00 | $17.74 | — |
| 2021-11-08 | 0.00 | $17.74 | — |
| 2021-11-05 | 0.00 | $17.73 | — |
| 2021-11-04 | 0.00 | $17.67 | — |
| 2021-11-03 | 0.00 | $17.62 | — |
| 2021-11-02 | 0.00 | $17.57 | — |
| 2021-11-01 | 0.00 | $17.55 | — |
| 2021-10-29 | -4.00 | $17.51 | — |
| 2021-10-28 | 0.00 | $17.53 | — |
| 2021-10-27 | -6.38 | $17.47 | — |
| 2021-10-26 | 0.00 | $17.50 | — |
| 2021-10-25 | 0.00 | $17.48 | — |
| 2021-10-22 | 0.00 | $17.43 | — |
| 2021-10-21 | -2.50 | $17.42 | — |
| 2021-10-20 | 0.00 | $17.43 | — |
| 2021-10-19 | 0.00 | $17.40 | — |
| 2021-10-18 | -2.94 | $17.36 | — |
| 2021-10-15 | -5.88 | $17.35 | — |
| 2021-10-14 | -17.65 | $17.31 | — |
| 2021-10-13 | -63.41 | $17.18 | — |
| 2021-10-12 | -84.44 | $17.10 | — |
| 2021-10-11 | -86.67 | $17.09 | — |
| 2021-10-08 | -77.78 | $17.13 | — |
| 2021-10-07 | -71.11 | $17.16 | — |
| 2021-10-06 | -85.11 | $17.10 | — |
| 2021-10-05 | -85.11 | $17.10 | — |
| 2021-10-04 | -100.00 | $17.03 | — |
| 2021-10-01 | -82.00 | $17.15 | — |
| 2021-09-30 | -100.00 | $17.06 | — |
| 2021-09-29 | -100.00 | $17.11 | — |
| 2021-09-28 | -100.00 | $17.11 | — |
| 2021-09-27 | -69.44 | $17.32 | — |
| 2021-09-24 | -66.67 | $17.33 | — |
| 2021-09-23 | -55.56 | $17.37 | — |
| 2021-09-22 | -69.44 | $17.32 | — |
| 2021-09-21 | -88.89 | $17.25 | — |
| 2021-09-20 | -100.00 | $17.21 | — |
| 2021-09-17 | -72.41 | $17.36 | — |
| 2021-09-16 | -37.14 | $17.44 | — |
| 2021-09-15 | -25.71 | $17.48 | — |
| 2021-09-14 | -37.14 | $17.44 | — |
| 2021-09-13 | -28.57 | $17.47 | — |
| 2021-09-10 | -40.00 | $17.43 | — |
| 2021-09-09 | -20.00 | $17.50 | — |
| 2021-09-08 | -22.86 | $17.49 | — |
| 2021-09-07 | -11.43 | $17.53 | — |
| 2021-09-03 | -2.86 | $17.56 | — |
| 2021-09-02 | 0.00 | $17.57 | — |
| 2021-09-01 | 0.00 | $17.53 | — |
| 2021-08-31 | 0.00 | $17.50 | — |
| 2021-08-30 | 0.00 | $17.50 | — |
| 2021-08-27 | 0.00 | $17.47 | — |
| 2021-08-26 | -35.00 | $17.35 | — |
| 2021-08-25 | -5.00 | $17.41 | — |
| 2021-08-24 | -5.00 | $17.41 | — |
| 2021-08-23 | -25.00 | $17.37 | — |
| 2021-08-20 | -70.00 | $17.28 | — |
| 2021-08-19 | -100.00 | $17.22 | — |
| 2021-08-18 | -88.24 | $17.27 | — |
| 2021-08-17 | -52.63 | $17.32 | — |
| 2021-08-16 | -7.69 | $17.40 | — |
| 2021-08-13 | 0.00 | $17.42 | — |
| 2021-08-12 | -6.25 | $17.37 | — |
| 2021-08-11 | -6.25 | $17.37 | — |
| 2021-08-10 | -18.75 | $17.33 | — |
| 2021-08-09 | -15.63 | $17.34 | — |
| 2021-08-06 | -12.50 | $17.35 | — |
| 2021-08-05 | 0.00 | $17.39 | — |
| 2021-08-04 | -6.25 | $17.37 | — |
| 2021-08-03 | 0.00 | $17.39 | — |
| 2021-08-02 | -3.57 | $17.34 | — |
| 2021-07-30 | -17.86 | $17.30 | — |
| 2021-07-29 | 0.00 | $17.35 | — |
| 2021-07-28 | 0.00 | $17.31 | — |
| 2021-07-27 | -21.74 | $17.25 | — |
| 2021-07-26 | 0.00 | $17.30 | — |
| 2021-07-23 | 0.00 | $17.30 | — |
| 2021-07-22 | -14.29 | $17.25 | — |
| 2021-07-21 | -23.81 | $17.23 | — |
| 2021-07-20 | -57.14 | $17.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.11
2026-07-17
Close Price
$17.56
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
20.78
Maximum
75.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.11 | $17.56 | — |
| 2026-07-16 | 8.40 | $17.61 | — |
| 2026-07-15 | 8.78 | $17.67 | — |
| 2026-07-14 | 8.93 | $17.62 | — |
| 2026-07-13 | 9.27 | $17.56 | — |
| 2026-07-10 | 9.65 | $17.67 | — |
| 2026-07-09 | 9.82 | $17.65 | — |
| 2026-07-08 | 10.08 | $17.59 | — |
| 2026-07-07 | 10.58 | $17.63 | — |
| 2026-07-06 | 10.94 | $17.74 | — |
| 2026-07-02 | 10.88 | $17.64 | — |
| 2026-07-01 | 11.16 | $17.63 | — |
| 2026-06-30 | 11.50 | $17.71 | — |
| 2026-06-29 | 11.53 | $17.69 | — |
| 2026-06-26 | 11.63 | $17.61 | — |
| 2026-06-25 | 12.01 | $17.63 | — |
| 2026-06-24 | 12.33 | $17.59 | — |
| 2026-06-23 | 12.80 | $17.55 | — |
| 2026-06-22 | 13.43 | $17.69 | — |
| 2026-06-18 | 13.58 | $17.73 | — |
| 2026-06-17 | 13.59 | $17.61 | — |
| 2026-06-16 | 13.97 | $17.72 | — |
| 2026-06-15 | 13.94 | $17.74 | — |
| 2026-06-12 | 13.83 | $17.62 | — |
| 2026-06-11 | 14.08 | $17.59 | — |
| 2026-06-10 | 14.43 | $17.36 | — |
| 2026-06-09 | 14.73 | $17.49 | — |
| 2026-06-08 | 15.48 | $17.47 | — |
| 2026-06-05 | 16.25 | $17.45 | — |
| 2026-06-04 | 16.97 | $17.72 | — |
| 2026-06-03 | 16.81 | $17.69 | — |
| 2026-06-02 | 16.74 | $17.77 | — |
| 2026-06-01 | 16.26 | $17.74 | — |
| 2026-05-29 | 15.84 | $17.71 | — |
| 2026-05-28 | 15.49 | $17.69 | — |
| 2026-05-27 | 15.19 | $17.63 | — |
| 2026-05-26 | 15.07 | $17.63 | — |
| 2026-05-22 | 14.93 | $17.51 | — |
| 2026-05-21 | 15.19 | $17.49 | — |
| 2026-05-20 | 15.52 | $17.45 | — |
| 2026-05-19 | 16.01 | $17.31 | — |
| 2026-05-18 | 16.67 | $17.39 | — |
| 2026-05-15 | 17.42 | $17.38 | — |
| 2026-05-14 | 18.26 | $17.56 | — |
| 2026-05-13 | 18.39 | $17.54 | — |
| 2026-05-12 | 18.59 | $17.48 | — |
| 2026-05-11 | 19.01 | $17.55 | — |
| 2026-05-08 | 19.14 | $17.56 | — |
| 2026-05-07 | 19.24 | $17.64 | — |
| 2026-05-06 | 19.00 | $17.72 | — |
| 2026-05-05 | 18.37 | $17.54 | — |
| 2026-05-04 | 18.21 | $17.46 | — |
| 2026-05-01 | 18.30 | $17.51 | — |
| 2026-04-30 | 18.15 | $17.49 | — |
| 2026-04-29 | 18.07 | $17.37 | — |
| 2026-04-28 | 18.37 | $17.43 | — |
| 2026-04-27 | 18.41 | $17.47 | — |
| 2026-04-24 | 18.27 | $17.48 | — |
| 2026-04-23 | 18.07 | $17.41 | — |
| 2026-04-22 | 18.08 | $17.46 | — |
| 2026-04-21 | 17.86 | $17.39 | — |
| 2026-04-20 | 17.83 | $17.49 | — |
| 2026-04-17 | 17.36 | $17.52 | — |
| 2026-04-16 | 16.73 | $17.39 | — |
| 2026-04-15 | 16.40 | $17.39 | — |
| 2026-04-14 | 16.06 | $17.37 | — |
| 2026-04-13 | 15.76 | $17.27 | — |
| 2026-04-10 | 15.71 | $17.17 | — |
| 2026-04-09 | 15.96 | $17.19 | — |
| 2026-04-08 | 16.14 | $17.16 | — |
| 2026-04-07 | 16.42 | $16.91 | — |
| 2026-04-06 | 17.03 | $16.90 | — |
| 2026-04-02 | 17.64 | $16.87 | — |
| 2026-04-01 | 18.18 | $16.86 | — |
| 2026-03-31 | 18.70 | $16.79 | — |
| 2026-03-30 | 19.01 | $16.58 | — |
| 2026-03-27 | 18.51 | $16.54 | — |
| 2026-03-26 | 17.81 | $16.64 | — |
| 2026-03-25 | 17.30 | $16.83 | — |
| 2026-03-24 | 17.28 | $16.73 | — |
| 2026-03-23 | 16.81 | $16.78 | — |
| 2026-03-20 | 16.46 | $16.65 | — |
| 2026-03-19 | 15.46 | $16.87 | — |
| 2026-03-18 | 15.03 | $16.88 | — |
| 2026-03-17 | 14.61 | $17.02 | — |
| 2026-03-16 | 14.65 | $16.97 | — |
| 2026-03-13 | 14.43 | $16.84 | — |
| 2026-03-12 | 13.49 | $16.91 | — |
| 2026-03-11 | 12.73 | $17.06 | — |
| 2026-03-10 | 12.47 | $17.10 | — |
| 2026-03-09 | 12.36 | $17.13 | — |
| 2026-03-06 | 12.38 | $17.04 | — |
| 2026-03-05 | 11.88 | $17.13 | — |
| 2026-03-04 | 11.73 | $17.22 | — |
| 2026-03-03 | 11.98 | $17.19 | — |
| 2026-03-02 | 12.08 | $17.34 | — |
| 2026-02-27 | 12.45 | $17.42 | — |
| 2026-02-26 | 12.33 | $17.43 | — |
| 2026-02-25 | 12.13 | $17.43 | — |
| 2026-02-24 | 11.93 | $17.37 | — |
| 2026-02-23 | 12.00 | $17.32 | — |
| 2026-02-20 | 12.32 | $17.36 | — |
| 2026-02-19 | 12.43 | $17.30 | — |
| 2026-02-18 | 12.84 | $17.31 | — |
| 2026-02-17 | 13.22 | $17.28 | — |
| 2026-02-13 | 13.77 | $17.29 | — |
| 2026-02-12 | 14.30 | $17.25 | — |
| 2026-02-11 | 15.05 | $17.30 | — |
| 2026-02-10 | 15.58 | $17.30 | — |
| 2026-02-09 | 16.15 | $17.28 | — |
| 2026-02-06 | 16.83 | $17.21 | — |
| 2026-02-05 | 17.57 | $17.05 | — |
| 2026-02-04 | 17.51 | $17.10 | — |
| 2026-02-03 | 17.65 | $17.14 | — |
| 2026-02-02 | 17.97 | $17.15 | — |
| 2026-01-30 | 18.35 | $17.13 | — |
| 2026-01-29 | 18.64 | $17.22 | — |
| 2026-01-28 | 19.33 | $17.21 | — |
| 2026-01-27 | 20.00 | $17.22 | — |
| 2026-01-26 | 20.75 | $17.16 | — |
| 2026-01-23 | 21.26 | $17.12 | — |
| 2026-01-22 | 21.61 | $17.09 | — |
| 2026-01-21 | 21.83 | $17.04 | — |
| 2026-01-20 | 21.82 | $16.94 | — |
| 2026-01-16 | 21.30 | $17.10 | — |
| 2026-01-15 | 21.25 | $17.12 | — |
| 2026-01-14 | 21.26 | $17.11 | — |
| 2026-01-13 | 21.23 | $17.10 | — |
| 2026-01-12 | 21.14 | $17.11 | — |
| 2026-01-09 | 21.08 | $17.09 | — |
| 2026-01-08 | 20.93 | $17.02 | — |
| 2026-01-07 | 20.44 | $17.03 | — |
| 2026-01-06 | 19.95 | $17.05 | — |
| 2026-01-05 | 19.49 | $17.01 | — |
| 2026-01-02 | 18.83 | $16.92 | — |
| 2025-12-31 | 17.74 | $16.88 | — |
| 2025-12-30 | 16.40 | $16.93 | — |
| 2025-12-29 | 15.09 | $17.82 | — |
| 2025-12-26 | 14.82 | $17.82 | — |
| 2025-12-24 | 14.53 | $17.82 | — |
| 2025-12-23 | 14.23 | $17.78 | — |
| 2025-12-22 | 14.09 | $17.74 | — |
| 2025-12-19 | 14.12 | $17.70 | — |
| 2025-12-18 | 14.34 | $17.65 | — |
| 2025-12-17 | 14.82 | $17.57 | — |
| 2025-12-16 | 15.45 | $17.65 | — |
| 2025-12-15 | 15.96 | $17.67 | — |
| 2025-12-12 | 16.38 | $17.65 | — |
| 2025-12-11 | 16.93 | $17.76 | — |
| 2025-12-10 | 16.82 | $17.74 | — |
| 2025-12-09 | 16.80 | $17.64 | — |
| 2025-12-08 | 17.27 | $17.66 | — |
| 2025-12-05 | 17.65 | $17.70 | — |
| 2025-12-04 | 17.79 | $17.70 | — |
| 2025-12-03 | 17.93 | $17.70 | — |
| 2025-12-02 | 18.09 | $17.66 | — |
| 2025-12-01 | 18.42 | $17.63 | — |
| 2025-11-28 | 18.91 | $17.71 | — |
| 2025-11-26 | 18.97 | $17.68 | — |
| 2025-11-25 | 19.17 | $17.61 | — |
| 2025-11-24 | 19.67 | $17.51 | — |
| 2025-11-21 | 20.67 | $17.42 | — |
| 2025-11-20 | 21.30 | $17.32 | — |
| 2025-11-19 | 21.34 | $17.42 | — |
| 2025-11-18 | 21.86 | $17.42 | — |
| 2025-11-17 | 22.41 | $17.48 | — |
| 2025-11-14 | 23.30 | $17.56 | — |
| 2025-11-13 | 24.35 | $17.58 | — |
| 2025-11-12 | 25.34 | $17.72 | — |
| 2025-11-11 | 25.39 | $17.70 | — |
| 2025-11-10 | 25.54 | $17.65 | — |
| 2025-11-07 | 25.95 | $17.55 | — |
| 2025-11-06 | 26.96 | $17.54 | — |
| 2025-11-05 | 28.09 | $17.56 | — |
| 2025-11-04 | 29.14 | $17.57 | — |
| 2025-11-03 | 30.18 | $17.66 | — |
| 2025-10-31 | 30.61 | $17.65 | — |
| 2025-10-30 | 31.11 | $17.65 | — |
| 2025-10-29 | 31.64 | $17.72 | — |
| 2025-10-28 | 31.67 | $17.79 | — |
| 2025-10-27 | 31.09 | $17.77 | — |
| 2025-10-24 | 30.56 | $17.69 | — |
| 2025-10-23 | 30.31 | $17.63 | — |
| 2025-10-22 | 30.32 | $17.60 | — |
| 2025-10-21 | 30.46 | $17.64 | — |
| 2025-10-20 | 30.27 | $17.64 | — |
| 2025-10-17 | 30.07 | $17.55 | — |
| 2025-10-16 | 30.26 | $17.54 | — |
| 2025-10-15 | 30.51 | $17.53 | — |
| 2025-10-14 | 30.81 | $17.49 | — |
| 2025-10-13 | 31.32 | $17.48 | — |
| 2025-10-10 | 31.90 | $17.36 | — |
| 2025-10-09 | 33.13 | $17.51 | — |
| 2025-10-08 | 33.21 | $17.55 | — |
| 2025-10-07 | 32.90 | $17.50 | — |
| 2025-10-06 | 32.81 | $17.53 | — |
| 2025-10-03 | 32.40 | $17.53 | — |
| 2025-10-02 | 31.98 | $17.51 | — |
| 2025-10-01 | 31.62 | $17.48 | — |
| 2025-09-30 | 31.37 | $17.43 | — |
| 2025-09-29 | 31.32 | $17.41 | — |
| 2025-09-26 | 31.36 | $17.36 | — |
| 2025-09-25 | 31.65 | $17.32 | — |
| 2025-09-24 | 32.16 | $17.37 | — |
| 2025-09-23 | 32.26 | $17.42 | — |
| 2025-09-22 | 31.91 | $17.43 | — |
| 2025-09-19 | 31.45 | $17.41 | — |
| 2025-09-18 | 31.04 | $17.40 | — |
| 2025-09-17 | 30.65 | $17.40 | — |
| 2025-09-16 | 30.24 | $17.42 | — |
| 2025-09-15 | 29.65 | $17.42 | — |
| 2025-09-12 | 29.02 | $17.36 | — |
| 2025-09-11 | 28.56 | $17.39 | — |
| 2025-09-10 | 27.84 | $17.30 | — |
| 2025-09-09 | 27.39 | $17.25 | — |
| 2025-09-08 | 27.10 | $17.27 | — |
| 2025-09-05 | 26.65 | $17.20 | — |
| 2025-09-04 | 26.42 | $17.14 | — |
| 2025-09-03 | 26.44 | $17.06 | — |
| 2025-09-02 | 26.80 | $17.00 | — |
| 2025-08-29 | 27.49 | $17.07 | — |
| 2025-08-28 | 27.71 | $17.13 | — |
| 2025-08-27 | 27.45 | $17.09 | — |
| 2025-08-26 | 27.36 | $17.08 | — |
| 2025-08-25 | 27.31 | $17.05 | — |
| 2025-08-22 | 27.39 | $17.11 | — |
| 2025-08-21 | 27.00 | $16.94 | — |
| 2025-08-20 | 27.40 | $16.98 | — |
| 2025-08-19 | 27.47 | $16.98 | — |
| 2025-08-18 | 27.55 | $17.00 | — |
| 2025-08-15 | 27.46 | $17.01 | — |
| 2025-08-14 | 27.28 | $17.02 | — |
| 2025-08-13 | 27.01 | $17.07 | — |
| 2025-08-12 | 26.31 | $16.99 | — |
| 2025-08-11 | 25.89 | $16.91 | — |
| 2025-08-08 | 25.80 | $16.93 | — |
| 2025-08-07 | 25.54 | $16.91 | — |
| 2025-08-06 | 25.36 | $16.89 | — |
| 2025-08-05 | 25.26 | $16.86 | — |
| 2025-08-04 | 25.29 | $16.87 | — |
| 2025-08-01 | 25.24 | $16.75 | — |
| 2025-07-31 | 25.78 | $16.76 | — |
| 2025-07-30 | 26.27 | $16.80 | — |
| 2025-07-29 | 26.49 | $16.86 | — |
| 2025-07-28 | 26.26 | $16.82 | — |
| 2025-07-25 | 26.19 | $16.87 | — |
| 2025-07-24 | 25.70 | $16.84 | — |
| 2025-07-23 | 25.32 | $16.86 | — |
| 2025-07-22 | 24.75 | $16.80 | — |
| 2025-07-21 | 24.39 | $16.77 | — |
| 2025-07-18 | 24.14 | $16.72 | — |
| 2025-07-17 | 24.09 | $16.71 | — |
| 2025-07-16 | 24.08 | $16.67 | — |
| 2025-07-15 | 24.26 | $16.62 | — |
| 2025-07-14 | 24.68 | $16.69 | — |
| 2025-07-11 | 24.62 | $16.68 | — |
| 2025-07-10 | 24.61 | $16.75 | — |
| 2025-07-09 | 24.07 | $16.73 | — |
| 2025-07-08 | 23.57 | $16.66 | — |
| 2025-07-07 | 23.33 | $16.66 | — |
| 2025-07-03 | 23.08 | $16.75 | — |
| 2025-07-02 | 22.13 | $16.73 | — |
| 2025-07-01 | 21.20 | $16.71 | — |
| 2025-06-30 | 20.29 | $16.72 | — |
| 2025-06-27 | 19.25 | $16.65 | — |
| 2025-06-26 | 18.39 | $16.64 | — |
| 2025-06-25 | 17.51 | $16.55 | — |
| 2025-06-24 | 16.91 | $16.55 | — |
| 2025-06-23 | 16.28 | $16.44 | — |
| 2025-06-20 | 16.04 | $16.38 | — |
| 2025-06-18 | 16.06 | $16.38 | — |
| 2025-06-17 | 16.07 | $16.38 | — |
| 2025-06-16 | 16.09 | $16.41 | — |
| 2025-06-13 | 15.93 | $16.37 | — |
| 2025-06-12 | 15.92 | $16.49 | — |
| 2025-06-11 | 15.21 | $16.43 | — |
| 2025-06-10 | 14.67 | $16.41 | — |
| 2025-06-09 | 14.18 | $16.37 | — |
| 2025-06-06 | 13.81 | $16.35 | — |
| 2025-06-05 | 13.50 | $16.34 | — |
| 2025-06-04 | 13.20 | $16.37 | — |
| 2025-06-03 | 12.74 | $16.30 | — |
| 2025-06-02 | 12.49 | $16.29 | — |
| 2025-05-30 | 12.26 | $16.27 | — |
| 2025-05-29 | 12.08 | $16.25 | — |
| 2025-05-28 | 11.97 | $16.20 | — |
| 2025-05-27 | 12.01 | $16.27 | — |
| 2025-05-23 | 11.76 | $16.11 | — |
| 2025-05-22 | 12.04 | $16.11 | — |
| 2025-05-21 | 12.34 | $16.10 | — |
| 2025-05-20 | 12.69 | $16.24 | — |
| 2025-05-19 | 12.48 | $16.27 | — |
| 2025-05-16 | 12.11 | $16.25 | — |
| 2025-05-15 | 11.79 | $16.20 | — |
| 2025-05-14 | 11.60 | $16.13 | — |
| 2025-05-13 | 11.61 | $16.15 | — |
| 2025-05-12 | 11.55 | $16.11 | — |
| 2025-05-09 | 11.60 | $15.99 | — |
| 2025-05-08 | 12.03 | $16.10 | — |
| 2025-05-07 | 12.08 | $16.10 | — |
| 2025-05-06 | 12.13 | $16.10 | — |
| 2025-05-05 | 12.18 | $16.12 | — |
| 2025-05-02 | 12.17 | $16.15 | — |
| 2025-05-01 | 12.05 | $16.07 | — |
| 2025-04-30 | 12.13 | $16.08 | — |
| 2025-04-29 | 12.18 | $16.08 | — |
| 2025-04-28 | 12.24 | $16.03 | — |
| 2025-04-25 | 12.42 | $15.98 | — |
| 2025-04-24 | 12.72 | $15.92 | — |
| 2025-04-23 | 13.18 | $15.76 | — |
| 2025-04-22 | 13.69 | $15.65 | — |
| 2025-04-21 | 13.95 | $15.49 | — |
| 2025-04-17 | 13.76 | $15.64 | — |
| 2025-04-16 | 13.89 | $15.61 | — |
| 2025-04-15 | 13.94 | $15.68 | — |
| 2025-04-14 | 14.15 | $15.66 | — |
| 2025-04-11 | 14.32 | $15.55 | — |
| 2025-04-10 | 14.20 | $15.42 | — |
| 2025-04-09 | 13.71 | $15.66 | — |
| 2025-04-08 | 13.66 | $15.16 | — |
| 2025-04-07 | 11.78 | $15.29 | — |
| 2025-04-04 | 10.02 | $15.47 | — |
| 2025-04-03 | 8.51 | $15.86 | — |
| 2025-04-02 | 7.97 | $16.09 | — |
| 2025-04-01 | 8.36 | $16.05 | — |
| 2025-03-31 | 8.56 | $16.00 | — |
| 2025-03-28 | 8.52 | $15.98 | — |
| 2025-03-27 | 8.37 | $16.04 | — |
| 2025-03-26 | 8.46 | $16.05 | — |
| 2025-03-25 | 8.61 | $16.14 | — |
| 2025-03-24 | 8.95 | $16.12 | — |
| 2025-03-21 | 9.40 | $16.08 | — |
| 2025-03-20 | 9.74 | $16.10 | — |
| 2025-03-19 | 10.17 | $16.12 | — |
| 2025-03-18 | 10.70 | $16.04 | — |
| 2025-03-17 | 10.93 | $16.08 | — |
| 2025-03-14 | 11.32 | $15.99 | — |
| 2025-03-13 | 11.33 | $15.88 | — |
| 2025-03-12 | 10.80 | $15.93 | — |
| 2025-03-11 | 10.41 | $15.91 | — |
| 2025-03-10 | 9.90 | $15.97 | — |
| 2025-03-07 | 9.57 | $16.12 | — |
| 2025-03-06 | 9.80 | $16.08 | — |
| 2025-03-05 | 9.85 | $16.19 | — |
| 2025-03-04 | 10.36 | $16.12 | — |
| 2025-03-03 | 10.58 | $16.19 | — |
| 2025-02-28 | 11.12 | $16.26 | — |
| 2025-02-27 | 11.38 | $16.15 | — |
| 2025-02-26 | 11.78 | $16.27 | — |
| 2025-02-25 | 11.96 | $16.23 | — |
| 2025-02-24 | 12.36 | $16.18 | — |
| 2025-02-21 | 12.99 | $16.21 | — |
| 2025-02-20 | 13.53 | $16.26 | — |
| 2025-02-19 | 13.84 | $16.26 | — |
| 2025-02-18 | 14.16 | $16.27 | — |
| 2025-02-14 | 14.44 | $16.28 | — |
| 2025-02-13 | 14.69 | $16.24 | — |
| 2025-02-12 | 15.12 | $16.11 | — |
| 2025-02-11 | 15.68 | $16.16 | — |
| 2025-02-10 | 16.49 | $16.17 | — |
| 2025-02-07 | 17.32 | $16.13 | — |
| 2025-02-06 | 18.09 | $16.21 | — |
| 2025-02-05 | 18.83 | $16.19 | — |
| 2025-02-04 | 19.69 | $16.11 | — |
| 2025-02-03 | 20.51 | $16.03 | — |
| 2025-01-31 | 20.98 | $16.08 | — |
| 2025-01-30 | 21.69 | $16.13 | — |
| 2025-01-29 | 22.63 | $16.06 | — |
| 2025-01-28 | 23.30 | $16.09 | — |
| 2025-01-27 | 24.12 | $16.04 | — |
| 2025-01-24 | 24.75 | $16.07 | — |
| 2025-01-23 | 25.53 | $16.05 | — |
| 2025-01-22 | 26.26 | $16.03 | — |
| 2025-01-21 | 26.94 | $16.02 | — |
| 2025-01-17 | 27.61 | $15.91 | — |
| 2025-01-16 | 27.83 | $15.86 | — |
| 2025-01-15 | 27.83 | $15.83 | — |
| 2025-01-14 | 27.69 | $15.65 | — |
| 2025-01-13 | 26.61 | $15.63 | — |
| 2025-01-10 | 25.36 | $15.64 | — |
| 2025-01-08 | 24.06 | $15.79 | — |
| 2025-01-07 | 22.98 | $15.78 | — |
| 2025-01-06 | 21.79 | $15.87 | — |
| 2025-01-03 | 20.72 | $15.83 | — |
| 2025-01-02 | 19.39 | $15.78 | — |
| 2024-12-31 | 17.73 | $15.79 | — |
| 2024-12-30 | 15.99 | $15.81 | — |
| 2024-12-27 | 14.20 | $16.50 | — |
| 2024-12-26 | 14.14 | $16.57 | — |
| 2024-12-24 | 14.40 | $16.56 | — |
| 2024-12-23 | 14.61 | $16.50 | — |
| 2024-12-20 | 14.49 | $16.48 | — |
| 2024-12-19 | 14.25 | $16.41 | — |
| 2024-12-18 | 13.56 | $16.45 | — |
| 2024-12-17 | 12.99 | $16.72 | — |
| 2024-12-16 | 13.66 | $16.75 | — |
| 2024-12-13 | 14.18 | $16.74 | — |
| 2024-12-12 | 14.79 | $16.78 | — |
| 2024-12-11 | 15.18 | $16.87 | — |
| 2024-12-10 | 14.98 | $16.84 | — |
| 2024-12-09 | 14.93 | $16.89 | — |
| 2024-12-06 | 14.51 | $16.94 | — |
| 2024-12-05 | 13.68 | $16.91 | — |
| 2024-12-04 | 12.94 | $16.91 | — |
| 2024-12-03 | 12.16 | $16.84 | — |
| 2024-12-02 | 11.64 | $16.85 | — |
| 2024-11-29 | 11.02 | $16.82 | — |
| 2024-11-27 | 10.51 | $16.74 | — |
| 2024-11-26 | 10.33 | $16.71 | — |
| 2024-11-25 | 10.30 | $16.73 | — |
| 2024-11-22 | 10.14 | $16.62 | — |
| 2024-11-21 | 10.53 | $16.58 | — |
| 2024-11-20 | 10.99 | $16.55 | — |
| 2024-11-19 | 11.30 | $16.56 | — |
| 2024-11-18 | 11.68 | $16.53 | — |
| 2024-11-15 | 11.91 | $16.47 | — |
| 2024-11-14 | 11.79 | $16.55 | — |
| 2024-11-13 | 12.06 | $16.58 | — |
| 2024-11-12 | 12.50 | $16.61 | — |
| 2024-11-11 | 13.12 | $16.73 | — |
| 2024-11-08 | 13.15 | $16.74 | — |
| 2024-11-07 | 13.12 | $16.73 | — |
| 2024-11-06 | 13.14 | $16.60 | — |
| 2024-11-05 | 13.82 | $16.57 | — |
| 2024-11-04 | 14.38 | $16.48 | — |
| 2024-11-01 | 14.42 | $16.43 | — |
| 2024-10-31 | 14.11 | $16.45 | — |
| 2024-10-30 | 13.88 | $16.56 | — |
| 2024-10-29 | 14.21 | $16.59 | — |
| 2024-10-28 | 14.72 | $16.58 | — |
| 2024-10-25 | 15.20 | $16.57 | — |
| 2024-10-24 | 15.65 | $16.60 | — |
| 2024-10-23 | 16.27 | $16.56 | — |
| 2024-10-22 | 16.70 | $16.64 | — |
| 2024-10-21 | 17.58 | $16.67 | — |
| 2024-10-18 | 18.34 | $16.77 | — |
| 2024-10-17 | 18.52 | $16.72 | — |
| 2024-10-16 | 18.96 | $16.77 | — |
| 2024-10-15 | 19.10 | $16.72 | — |
| 2024-10-14 | 19.50 | $16.76 | — |
| 2024-10-11 | 19.65 | $16.73 | — |
| 2024-10-10 | 19.95 | $16.68 | — |
| 2024-10-09 | 20.53 | $16.70 | — |
| 2024-10-08 | 21.02 | $16.69 | — |
| 2024-10-07 | 21.57 | $16.66 | — |
| 2024-10-04 | 22.31 | $16.73 | — |
| 2024-10-03 | 22.66 | $16.74 | — |
| 2024-10-02 | 22.97 | $16.81 | — |
| 2024-10-01 | 22.86 | $16.82 | — |
| 2024-09-30 | 22.67 | $16.84 | — |
| 2024-09-27 | 22.35 | $16.86 | — |
| 2024-09-26 | 21.88 | $16.85 | — |
| 2024-09-25 | 21.42 | $16.76 | — |
| 2024-09-24 | 21.24 | $16.82 | — |
| 2024-09-23 | 20.69 | $16.76 | — |
| 2024-09-20 | 20.30 | $16.74 | — |
| 2024-09-19 | 19.96 | $16.78 | — |
| 2024-09-18 | 19.37 | $16.64 | — |
| 2024-09-17 | 19.23 | $16.69 | — |
| 2024-09-16 | 18.78 | $16.71 | — |
| 2024-09-13 | 18.18 | $16.65 | — |
| 2024-09-12 | 17.75 | $16.59 | — |
| 2024-09-11 | 17.51 | $16.54 | — |
| 2024-09-10 | 17.44 | $16.48 | — |
| 2024-09-09 | 17.60 | $16.44 | — |
| 2024-09-06 | 17.92 | $16.36 | — |
| 2024-09-05 | 18.59 | $16.48 | — |
| 2024-09-04 | 18.67 | $16.47 | — |
| 2024-09-03 | 18.80 | $16.45 | — |
| 2024-08-30 | 19.00 | $16.55 | — |
| 2024-08-29 | 18.67 | $16.53 | — |
| 2024-08-28 | 18.38 | $16.53 | — |
| 2024-08-27 | 18.09 | $16.58 | — |
| 2024-08-26 | 17.50 | $16.56 | — |
| 2024-08-23 | 16.95 | $16.59 | — |
| 2024-08-22 | 16.20 | $16.45 | — |
| 2024-08-21 | 15.84 | $16.54 | — |
| 2024-08-20 | 14.97 | $16.48 | — |
| 2024-08-19 | 14.23 | $16.48 | — |
| 2024-08-16 | 13.45 | $16.40 | — |
| 2024-08-15 | 12.87 | $16.35 | — |
| 2024-08-14 | 12.43 | $16.27 | — |
| 2024-08-13 | 12.22 | $16.24 | — |
| 2024-08-12 | 12.11 | $16.10 | — |
| 2024-08-09 | 12.52 | $16.08 | — |
| 2024-08-08 | 13.03 | $16.03 | — |
| 2024-08-07 | 13.66 | $15.90 | — |
| 2024-08-06 | 13.74 | $15.94 | — |
| 2024-08-05 | 13.98 | $15.95 | — |
| 2024-08-02 | 14.27 | $16.13 | — |
| 2024-08-01 | 14.72 | $16.17 | — |
| 2024-07-31 | 15.00 | $16.27 | — |
| 2024-07-30 | 14.79 | $16.11 | — |
| 2024-07-29 | 15.23 | $16.12 | — |
| 2024-07-26 | 15.64 | $16.11 | — |
| 2024-07-25 | 16.12 | $15.99 | — |
| 2024-07-24 | 16.76 | $16.00 | — |
| 2024-07-23 | 17.49 | $16.17 | — |
| 2024-07-22 | 17.70 | $16.18 | — |
| 2024-07-19 | 17.87 | $16.12 | — |
| 2024-07-18 | 18.31 | $16.19 | — |
| 2024-07-17 | 18.37 | $16.28 | — |
| 2024-07-16 | 17.88 | $16.36 | — |
| 2024-07-15 | 16.81 | $16.27 | — |
| 2024-07-12 | 16.00 | $16.30 | — |
| 2024-07-11 | 14.92 | $16.23 | — |
| 2024-07-10 | 14.04 | $16.19 | — |
| 2024-07-09 | 13.27 | $16.11 | — |
| 2024-07-08 | 12.79 | $16.12 | — |
| 2024-07-05 | 12.22 | $16.12 | — |
| 2024-07-03 | 11.61 | $16.05 | — |
| 2024-07-02 | 11.27 | $15.94 | — |
| 2024-07-01 | 11.43 | $15.88 | — |
| 2024-06-28 | 11.92 | $15.93 | — |
| 2024-06-27 | 12.14 | $15.98 | — |
| 2024-06-26 | 12.04 | $15.95 | — |
| 2024-06-25 | 12.10 | $16.01 | — |
| 2024-06-24 | 11.76 | $15.99 | — |
| 2024-06-21 | 11.50 | $15.97 | — |
| 2024-06-20 | 11.32 | $15.99 | — |
| 2024-06-18 | 11.01 | $16.02 | — |
| 2024-06-17 | 10.49 | $15.96 | — |
| 2024-06-14 | 10.20 | $15.94 | — |
| 2024-06-13 | 9.98 | $15.95 | — |
| 2024-06-12 | 9.69 | $15.93 | — |
| 2024-06-11 | 9.47 | $15.83 | — |
| 2024-06-10 | 9.66 | $15.82 | — |
| 2024-06-07 | 9.90 | $15.81 | — |
| 2024-06-06 | 10.21 | $15.92 | — |
| 2024-06-05 | 9.98 | $15.92 | — |
| 2024-06-04 | 9.74 | $15.81 | — |
| 2024-06-03 | 9.93 | $15.80 | — |
| 2024-05-31 | 10.17 | $15.65 | — |
| 2024-05-30 | 10.30 | $15.65 | — |
| 2024-05-29 | 10.43 | $15.62 | — |
| 2024-05-28 | 10.43 | $15.74 | — |
| 2024-05-24 | 10.93 | $15.78 | — |
| 2024-05-23 | 11.37 | $15.72 | — |
| 2024-05-22 | 11.83 | $15.80 | — |
| 2024-05-21 | 12.22 | $15.84 | — |
| 2024-05-20 | 12.43 | $15.82 | — |
| 2024-05-17 | 12.74 | $15.83 | — |
| 2024-05-16 | 13.02 | $15.84 | — |
| 2024-05-15 | 13.26 | $15.87 | — |
| 2024-05-14 | 13.39 | $15.73 | — |
| 2024-05-13 | 14.06 | $15.67 | — |
| 2024-05-10 | 14.59 | $15.66 | — |
| 2024-05-09 | 15.10 | $15.93 | — |
| 2024-05-08 | 14.92 | $15.87 | — |
| 2024-05-07 | 14.97 | $15.89 | — |
| 2024-05-06 | 14.91 | $15.87 | — |
| 2024-05-03 | 14.92 | $15.79 | — |
| 2024-05-02 | 15.25 | $15.67 | — |
| 2024-05-01 | 15.99 | $15.56 | — |
| 2024-04-30 | 16.20 | $15.55 | — |
| 2024-04-29 | 16.37 | $15.69 | — |
| 2024-04-26 | 17.19 | $15.63 | — |
| 2024-04-25 | 17.74 | $15.54 | — |
| 2024-04-24 | 17.78 | $15.60 | — |
| 2024-04-23 | 18.11 | $15.62 | — |
| 2024-04-22 | 18.54 | $15.53 | — |
| 2024-04-19 | 18.45 | $15.46 | — |
| 2024-04-18 | 17.88 | $15.48 | — |
| 2024-04-17 | 17.35 | $15.51 | — |
| 2024-04-16 | 16.92 | $15.50 | — |
| 2024-04-15 | 16.39 | $15.57 | — |
| 2024-04-12 | 16.11 | $15.69 | — |
| 2024-04-11 | 16.34 | $15.77 | — |
| 2024-04-10 | 16.99 | $15.75 | — |
| 2024-04-09 | 17.57 | $15.92 | — |
| 2024-04-08 | 17.77 | $15.87 | — |
| 2024-04-05 | 18.28 | $15.87 | — |
| 2024-04-04 | 18.81 | $15.86 | — |
| 2024-04-03 | 19.42 | $15.91 | — |
| 2024-04-02 | 19.74 | $15.88 | — |
| 2024-04-01 | 20.23 | $15.94 | — |
| 2024-03-28 | 20.36 | $16.02 | — |
| 2024-03-27 | 19.90 | $16.02 | — |
| 2024-03-26 | 19.41 | $15.93 | — |
| 2024-03-25 | 19.30 | $15.94 | — |
| 2024-03-22 | 19.10 | $15.97 | — |
| 2024-03-21 | 18.69 | $15.96 | — |
| 2024-03-20 | 18.29 | $15.93 | — |
| 2024-03-19 | 17.99 | $15.84 | — |
| 2024-03-18 | 18.07 | $15.79 | — |
| 2024-03-15 | 18.40 | $15.78 | — |
| 2024-03-14 | 18.79 | $15.82 | — |
| 2024-03-13 | 18.96 | $15.91 | — |
| 2024-03-12 | 18.54 | $15.93 | — |
| 2024-03-11 | 17.96 | $15.89 | — |
| 2024-03-08 | 17.50 | $15.92 | — |
| 2024-03-07 | 16.82 | $15.94 | — |
| 2024-03-06 | 15.96 | $15.85 | — |
| 2024-03-05 | 15.39 | $15.79 | — |
| 2024-03-04 | 15.02 | $15.79 | — |
| 2024-03-01 | 14.63 | $15.82 | — |
| 2024-02-29 | 14.04 | $15.72 | — |
| 2024-02-28 | 13.81 | $15.67 | — |
| 2024-02-27 | 13.79 | $15.68 | — |
| 2024-02-26 | 13.70 | $15.68 | — |
| 2024-02-23 | 13.61 | $15.71 | — |
| 2024-02-22 | 13.35 | $15.66 | — |
| 2024-02-21 | 13.27 | $15.55 | — |
| 2024-02-20 | 13.65 | $15.57 | — |
| 2024-02-16 | 13.94 | $15.58 | — |
| 2024-02-15 | 14.20 | $15.61 | — |
| 2024-02-14 | 14.33 | $15.53 | — |
| 2024-02-13 | 14.79 | $15.42 | — |
| 2024-02-12 | 15.38 | $15.61 | — |
| 2024-02-09 | 15.40 | $15.59 | — |
| 2024-02-08 | 15.51 | $15.57 | — |
| 2024-02-07 | 15.71 | $15.58 | — |
| 2024-02-06 | 15.87 | $15.55 | — |
| 2024-02-05 | 16.17 | $15.48 | — |
| 2024-02-02 | 16.76 | $15.57 | — |
| 2024-02-01 | 16.94 | $15.64 | — |
| 2024-01-31 | 16.74 | $15.52 | — |
| 2024-01-30 | 17.02 | $15.56 | — |
| 2024-01-29 | 17.09 | $15.56 | — |
| 2024-01-26 | 17.16 | $15.47 | — |
| 2024-01-25 | 17.61 | $15.46 | — |
| 2024-01-24 | 18.14 | $15.41 | — |
| 2024-01-23 | 18.91 | $15.41 | — |
| 2024-01-22 | 19.72 | $15.42 | — |
| 2024-01-19 | 20.53 | $15.39 | — |
| 2024-01-18 | 21.50 | $15.32 | — |
| 2024-01-17 | 22.45 | $15.28 | — |
| 2024-01-16 | 23.28 | $15.36 | — |
| 2024-01-12 | 24.46 | $15.48 | — |
| 2024-01-11 | 25.27 | $15.44 | — |
| 2024-01-10 | 26.27 | $15.41 | — |
| 2024-01-09 | 27.45 | $15.39 | — |
| 2024-01-08 | 28.76 | $15.43 | — |
| 2024-01-05 | 29.99 | $15.32 | — |
| 2024-01-04 | 31.43 | $15.34 | — |
| 2024-01-03 | 33.03 | $15.39 | — |
| 2024-01-02 | 34.63 | $15.44 | — |
| 2023-12-29 | 36.12 | $15.53 | — |
| 2023-12-28 | 37.33 | $15.57 | — |
| 2023-12-27 | 38.42 | $15.94 | — |
| 2023-12-26 | 37.51 | $15.85 | — |
| 2023-12-22 | 36.75 | $15.82 | — |
| 2023-12-21 | 36.02 | $15.81 | — |
| 2023-12-20 | 35.27 | $15.73 | — |
| 2023-12-19 | 34.67 | $15.80 | — |
| 2023-12-18 | 33.55 | $15.73 | — |
| 2023-12-15 | 32.52 | $15.73 | — |
| 2023-12-14 | 31.44 | $15.76 | — |
| 2023-12-13 | 30.09 | $15.62 | — |
| 2023-12-12 | 28.96 | $15.41 | — |
| 2023-12-11 | 28.33 | $15.38 | — |
| 2023-12-08 | 27.76 | $15.36 | — |
| 2023-12-07 | 27.23 | $15.37 | — |
| 2023-12-06 | 26.59 | $15.34 | — |
| 2023-12-05 | 26.01 | $15.31 | — |
| 2023-12-04 | 25.50 | $15.28 | — |
| 2023-12-01 | 25.04 | $15.34 | — |
| 2023-11-30 | 24.18 | $15.21 | — |
| 2023-11-29 | 23.66 | $15.23 | — |
| 2023-11-28 | 22.98 | $15.18 | — |
| 2023-11-27 | 22.42 | $15.14 | — |
| 2023-11-24 | 21.95 | $15.10 | — |
| 2023-11-22 | 21.58 | $15.12 | — |
| 2023-11-21 | 21.08 | $15.10 | — |
| 2023-11-20 | 20.61 | $15.12 | — |
| 2023-11-17 | 20.00 | $15.05 | — |
| 2023-11-16 | 19.57 | $15.00 | — |
| 2023-11-15 | 19.25 | $14.97 | — |
| 2023-11-14 | 19.01 | $15.00 | — |
| 2023-11-13 | 18.62 | $14.75 | — |
| 2023-11-10 | 19.01 | $14.75 | — |
| 2023-11-09 | 19.42 | $14.67 | — |
| 2023-11-08 | 20.16 | $14.77 | — |
| 2023-11-07 | 20.48 | $14.75 | — |
| 2023-11-06 | 20.89 | $14.72 | — |
| 2023-11-03 | 21.42 | $14.74 | — |
| 2023-11-02 | 21.90 | $14.61 | — |
| 2023-11-01 | 22.87 | $14.42 | — |
| 2023-10-31 | 23.41 | $14.29 | — |
| 2023-10-30 | 23.27 | $14.27 | — |
| 2023-10-27 | 22.99 | $14.22 | — |
| 2023-10-26 | 22.41 | $14.25 | — |
| 2023-10-25 | 21.88 | $14.25 | — |
| 2023-10-24 | 21.32 | $14.38 | — |
| 2023-10-23 | 21.14 | $14.32 | — |
| 2023-10-20 | 20.60 | $14.30 | — |
| 2023-10-19 | 19.92 | $14.35 | — |
| 2023-10-18 | 19.35 | $14.45 | — |
| 2023-10-17 | 19.07 | $14.58 | — |
| 2023-10-16 | 19.24 | $14.63 | — |
| 2023-10-13 | 19.62 | $14.60 | — |
| 2023-10-12 | 19.86 | $14.60 | — |
| 2023-10-11 | 20.11 | $14.72 | — |
| 2023-10-10 | 20.86 | $14.65 | — |
| 2023-10-09 | 21.29 | $14.58 | — |
| 2023-10-06 | 21.37 | $14.49 | — |
| 2023-10-05 | 20.94 | $14.44 | — |
| 2023-10-04 | 20.16 | $14.43 | — |
| 2023-10-03 | 19.28 | $14.36 | — |
| 2023-10-02 | 17.90 | $14.52 | — |
| 2023-09-29 | 16.90 | $14.61 | — |
| 2023-09-28 | 16.15 | $14.63 | — |
| 2023-09-27 | 15.44 | $14.57 | — |
| 2023-09-26 | 14.28 | $14.59 | — |
| 2023-09-25 | 13.12 | $14.70 | — |
| 2023-09-22 | 12.27 | $14.76 | — |
| 2023-09-21 | 11.61 | $14.73 | — |
| 2023-09-20 | 10.72 | $14.90 | — |
| 2023-09-19 | 10.50 | $14.95 | — |
| 2023-09-18 | 10.53 | $14.99 | — |
| 2023-09-15 | 10.78 | $14.98 | — |
| 2023-09-14 | 10.97 | $15.06 | — |
| 2023-09-13 | 11.48 | $15.01 | — |
| 2023-09-12 | 11.86 | $15.00 | — |
| 2023-09-11 | 12.20 | $15.02 | — |
| 2023-09-08 | 12.67 | $14.98 | — |
| 2023-09-07 | 12.93 | $14.96 | — |
| 2023-09-06 | 13.09 | $14.97 | — |
| 2023-09-05 | 13.31 | $15.02 | — |
| 2023-09-01 | 13.76 | $15.10 | — |
| 2023-08-31 | 14.34 | $15.13 | — |
| 2023-08-30 | 14.78 | $15.13 | — |
| 2023-08-29 | 15.25 | $15.12 | — |
| 2023-08-28 | 15.79 | $14.98 | — |
| 2023-08-25 | 16.22 | $14.91 | — |
| 2023-08-24 | 16.30 | $14.88 | — |
| 2023-08-23 | 16.22 | $14.98 | — |
| 2023-08-22 | 16.55 | $14.83 | — |
| 2023-08-21 | 15.97 | $14.83 | — |
| 2023-08-18 | 15.36 | $14.84 | — |
| 2023-08-17 | 14.75 | $14.82 | — |
| 2023-08-16 | 13.99 | $14.88 | — |
| 2023-08-15 | 13.40 | $14.96 | — |
| 2023-08-14 | 13.08 | $15.06 | — |
| 2023-08-11 | 13.18 | $15.06 | — |
| 2023-08-10 | 13.28 | $15.12 | — |
| 2023-08-09 | 13.66 | $15.16 | — |
| 2023-08-08 | 14.25 | $15.18 | — |
| 2023-08-07 | 14.97 | $15.19 | — |
| 2023-08-04 | 15.75 | $15.15 | — |
| 2023-08-03 | 16.41 | $15.10 | — |
| 2023-08-02 | 16.86 | $15.18 | — |
| 2023-08-01 | 17.69 | $15.32 | — |
| 2023-07-31 | 17.99 | $15.41 | — |
| 2023-07-28 | 17.78 | $15.39 | — |
| 2023-07-27 | 17.64 | $15.29 | — |
| 2023-07-26 | 17.91 | $15.40 | — |
| 2023-07-25 | 17.51 | $15.38 | — |
| 2023-07-24 | 17.16 | $15.36 | — |
| 2023-07-21 | 16.88 | $15.35 | — |
| 2023-07-20 | 16.62 | $15.34 | — |
| 2023-07-19 | 16.38 | $15.43 | — |
| 2023-07-18 | 15.60 | $15.39 | — |
| 2023-07-17 | 14.90 | $15.34 | — |
| 2023-07-14 | 14.34 | $15.31 | — |
| 2023-07-13 | 13.86 | $15.36 | — |
| 2023-07-12 | 13.06 | $15.23 | — |
| 2023-07-11 | 12.68 | $15.08 | — |
| 2023-07-10 | 12.94 | $15.01 | — |
| 2023-07-07 | 13.57 | $14.97 | — |
| 2023-07-06 | 14.12 | $14.96 | — |
| 2023-07-05 | 14.63 | $15.11 | — |
| 2023-07-03 | 14.78 | $15.17 | — |
| 2023-06-30 | 14.54 | $15.18 | — |
| 2023-06-29 | 14.21 | $15.07 | — |
| 2023-06-28 | 14.40 | $15.12 | — |
| 2023-06-27 | 14.26 | $15.09 | — |
| 2023-06-26 | 14.27 | $15.04 | — |
| 2023-06-23 | 14.54 | $15.04 | — |
| 2023-06-22 | 14.82 | $15.08 | — |
| 2023-06-21 | 14.87 | $15.13 | — |
| 2023-06-20 | 14.58 | $15.15 | — |
| 2023-06-16 | 14.15 | $15.19 | — |
| 2023-06-15 | 13.42 | $15.23 | — |
| 2023-06-14 | 12.37 | $15.10 | — |
| 2023-06-13 | 11.79 | $15.07 | — |
| 2023-06-12 | 11.31 | $15.05 | — |
| 2023-06-09 | 10.90 | $14.99 | — |
| 2023-06-08 | 10.74 | $15.00 | — |
| 2023-06-07 | 10.52 | $14.92 | — |
| 2023-06-06 | 10.67 | $14.99 | — |
| 2023-06-05 | 10.39 | $14.94 | — |
| 2023-06-02 | 10.35 | $14.96 | — |
| 2023-06-01 | 10.17 | $14.89 | — |
| 2023-05-31 | 10.34 | $14.79 | — |
| 2023-05-30 | 10.66 | $14.82 | — |
| 2023-05-26 | 11.19 | $14.79 | — |
| 2023-05-25 | 11.55 | $14.69 | — |
| 2023-05-24 | 11.26 | $14.71 | — |
| 2023-05-23 | 11.07 | $14.80 | — |
| 2023-05-22 | 11.37 | $14.86 | — |
| 2023-05-19 | 11.86 | $14.85 | — |
| 2023-05-18 | 12.45 | $14.87 | — |
| 2023-05-17 | 12.93 | $14.88 | — |
| 2023-05-16 | 13.38 | $14.82 | — |
| 2023-05-15 | 13.96 | $14.90 | — |
| 2023-05-12 | 14.32 | $14.88 | — |
| 2023-05-11 | 14.81 | $14.94 | — |
| 2023-05-10 | 14.92 | $14.94 | — |
| 2023-05-09 | 15.03 | $14.89 | — |
| 2023-05-08 | 15.42 | $14.92 | — |
| 2023-05-05 | 15.64 | $14.96 | — |
| 2023-05-04 | 15.60 | $14.86 | — |
| 2023-05-03 | 16.09 | $14.91 | — |
| 2023-05-02 | 16.26 | $14.89 | — |
| 2023-05-01 | 16.56 | $14.89 | — |
| 2023-04-28 | 16.87 | $14.98 | — |
| 2023-04-27 | 16.57 | $14.90 | — |
| 2023-04-26 | 16.66 | $14.83 | — |
| 2023-04-25 | 17.16 | $14.87 | — |
| 2023-04-24 | 17.39 | $14.93 | — |
| 2023-04-21 | 17.17 | $14.89 | — |
| 2023-04-20 | 17.16 | $14.90 | — |
| 2023-04-19 | 17.06 | $14.90 | — |
| 2023-04-18 | 16.96 | $14.92 | — |
| 2023-04-17 | 16.71 | $14.90 | — |
| 2023-04-14 | 16.54 | $14.92 | — |
| 2023-04-13 | 16.22 | $14.98 | — |
| 2023-04-12 | 15.44 | $14.91 | — |
| 2023-04-11 | 14.92 | $14.91 | — |
| 2023-04-10 | 14.37 | $14.88 | — |
| 2023-04-06 | 13.92 | $14.93 | — |
| 2023-04-05 | 13.10 | $14.91 | — |
| 2023-04-04 | 12.31 | $14.92 | — |
| 2023-04-03 | 11.42 | $14.92 | — |
| 2023-03-31 | 10.47 | $14.86 | — |
| 2023-03-30 | 9.69 | $14.74 | — |
| 2023-03-29 | 9.35 | $14.67 | — |
| 2023-03-28 | 9.32 | $14.59 | — |
| 2023-03-27 | 9.69 | $14.58 | — |
| 2023-03-24 | 10.13 | $14.64 | — |
| 2023-03-23 | 10.26 | $14.63 | — |
| 2023-03-22 | 10.45 | $14.59 | — |
| 2023-03-21 | 10.84 | $14.58 | — |
| 2023-03-20 | 11.30 | $14.52 | — |
| 2023-03-17 | 11.71 | $14.48 | — |
| 2023-03-16 | 11.94 | $14.49 | — |
| 2023-03-15 | 12.23 | $14.44 | — |
| 2023-03-14 | 12.28 | $14.46 | — |
| 2023-03-13 | 12.41 | $14.43 | — |
| 2023-03-10 | 12.41 | $14.39 | — |
| 2023-03-09 | 12.21 | $14.37 | — |
| 2023-03-08 | 11.90 | $14.46 | — |
| 2023-03-07 | 11.89 | $14.46 | — |
| 2023-03-06 | 11.88 | $14.58 | — |
| 2023-03-03 | 12.32 | $14.60 | — |
| 2023-03-02 | 12.85 | $14.43 | — |
| 2023-03-01 | 12.65 | $14.42 | — |
| 2023-02-28 | 12.39 | $14.46 | — |
| 2023-02-27 | 12.25 | $14.47 | — |
| 2023-02-24 | 12.14 | $14.42 | — |
| 2023-02-23 | 11.79 | $14.56 | — |
| 2023-02-22 | 11.90 | $14.50 | — |
| 2023-02-21 | 11.75 | $14.50 | — |
| 2023-02-17 | 11.58 | $14.69 | — |
| 2023-02-16 | 12.10 | $14.69 | — |
| 2023-02-15 | 12.64 | $14.78 | — |
| 2023-02-14 | 13.04 | $14.79 | — |
| 2023-02-13 | 13.41 | $14.81 | — |
| 2023-02-10 | 13.73 | $14.72 | — |
| 2023-02-09 | 14.38 | $14.77 | — |
| 2023-02-08 | 14.88 | $14.83 | — |
| 2023-02-07 | 15.16 | $14.87 | — |
| 2023-02-06 | 15.30 | $14.81 | — |
| 2023-02-03 | 15.64 | $14.92 | — |
| 2023-02-02 | 15.56 | $15.06 | — |
| 2023-02-01 | 14.83 | $14.99 | — |
| 2023-01-31 | 14.26 | $14.86 | — |
| 2023-01-30 | 14.05 | $14.77 | — |
| 2023-01-27 | 14.12 | $14.88 | — |
| 2023-01-26 | 13.68 | $14.87 | — |
| 2023-01-25 | 13.24 | $14.84 | — |
| 2023-01-24 | 12.88 | $14.81 | — |
| 2023-01-23 | 12.58 | $14.77 | — |
| 2023-01-20 | 12.40 | $14.72 | — |
| 2023-01-19 | 12.35 | $14.66 | — |
| 2023-01-18 | 12.50 | $14.69 | — |
| 2023-01-17 | 12.53 | $14.70 | — |
| 2023-01-13 | 12.53 | $14.71 | — |
| 2023-01-12 | 12.50 | $14.71 | — |
| 2023-01-11 | 12.46 | $14.60 | — |
| 2023-01-10 | 12.71 | $14.47 | — |
| 2023-01-09 | 13.36 | $14.48 | — |
| 2023-01-06 | 14.02 | $14.43 | — |
| 2023-01-05 | 14.66 | $14.21 | — |
| 2023-01-04 | 14.62 | $14.27 | — |
| 2023-01-03 | 14.73 | $14.15 | — |
| 2022-12-30 | 14.43 | $14.11 | — |
| 2022-12-29 | 13.95 | $14.17 | — |
| 2022-12-28 | 13.59 | $14.38 | — |
| 2022-12-27 | 13.76 | $14.47 | — |
| 2022-12-23 | 14.21 | $14.53 | — |
| 2022-12-22 | 14.86 | $14.53 | — |
| 2022-12-21 | 15.55 | $14.62 | — |
| 2022-12-20 | 16.19 | $14.52 | — |
| 2022-12-19 | 16.92 | $14.55 | — |
| 2022-12-16 | 17.77 | $14.64 | — |
| 2022-12-15 | 18.47 | $14.73 | — |
| 2022-12-14 | 18.93 | $14.91 | — |
| 2022-12-13 | 18.79 | $14.92 | — |
| 2022-12-12 | 18.61 | $14.81 | — |
| 2022-12-09 | 18.68 | $14.76 | — |
| 2022-12-08 | 18.87 | $14.85 | — |
| 2022-12-07 | 18.77 | $14.82 | — |
| 2022-12-06 | 18.73 | $14.77 | — |
| 2022-12-05 | 18.80 | $14.82 | — |
| 2022-12-02 | 18.72 | $15.00 | — |
| 2022-12-01 | 18.02 | $14.97 | — |
| 2022-11-30 | 17.33 | $14.88 | — |
| 2022-11-29 | 16.78 | $14.61 | — |
| 2022-11-28 | 16.78 | $14.63 | — |
| 2022-11-25 | 16.71 | $14.73 | — |
| 2022-11-23 | 16.30 | $14.72 | — |
| 2022-11-22 | 15.89 | $14.62 | — |
| 2022-11-21 | 15.67 | $14.49 | — |
| 2022-11-18 | 15.72 | $14.52 | — |
| 2022-11-17 | 15.68 | $14.53 | — |
| 2022-11-16 | 15.61 | $14.59 | — |
| 2022-11-15 | 15.36 | $14.60 | — |
| 2022-11-14 | 15.07 | $14.47 | — |
| 2022-11-11 | 15.01 | $14.54 | — |
| 2022-11-10 | 14.76 | $14.46 | — |
| 2022-11-09 | 14.64 | $13.95 | — |
| 2022-11-08 | 15.13 | $14.07 | — |
| 2022-11-07 | 15.89 | $13.99 | — |
| 2022-11-04 | 16.54 | $13.96 | — |
| 2022-11-03 | 17.15 | $13.82 | — |
| 2022-11-02 | 17.38 | $13.92 | — |
| 2022-11-01 | 17.87 | $14.07 | — |
| 2022-10-31 | 18.77 | $14.04 | — |
| 2022-10-28 | 19.63 | $14.11 | — |
| 2022-10-27 | 20.61 | $14.02 | — |
| 2022-10-26 | 21.52 | $14.01 | — |
| 2022-10-25 | 22.45 | $13.98 | — |
| 2022-10-24 | 23.35 | $13.79 | — |
| 2022-10-21 | 23.80 | $13.77 | — |
| 2022-10-20 | 24.21 | $13.64 | — |
| 2022-10-19 | 24.28 | $13.71 | — |
| 2022-10-18 | 24.49 | $13.84 | — |
| 2022-10-17 | 24.95 | $13.77 | — |
| 2022-10-14 | 25.25 | $13.58 | — |
| 2022-10-13 | 25.01 | $13.74 | — |
| 2022-10-12 | 25.04 | $13.63 | — |
| 2022-10-11 | 24.73 | $13.64 | — |
| 2022-10-10 | 24.43 | $13.69 | — |
| 2022-10-07 | 24.18 | $13.78 | — |
| 2022-10-06 | 24.07 | $13.97 | — |
| 2022-10-05 | 24.28 | $14.08 | — |
| 2022-10-04 | 24.70 | $14.16 | — |
| 2022-10-03 | 25.30 | $13.91 | — |
| 2022-09-30 | 25.24 | $13.68 | — |
| 2022-09-29 | 24.44 | $13.77 | — |
| 2022-09-28 | 23.74 | $13.95 | — |
| 2022-09-27 | 23.29 | $13.70 | — |
| 2022-09-26 | 21.89 | $13.76 | — |
| 2022-09-23 | 20.50 | $13.95 | — |
| 2022-09-22 | 19.31 | $14.12 | — |
| 2022-09-21 | 18.36 | $14.27 | — |
| 2022-09-20 | 17.65 | $14.34 | — |
| 2022-09-19 | 17.05 | $14.46 | — |
| 2022-09-16 | 16.68 | $14.44 | — |
| 2022-09-15 | 16.22 | $14.51 | — |
| 2022-09-14 | 15.89 | $14.60 | — |
| 2022-09-13 | 15.75 | $14.57 | — |
| 2022-09-12 | 15.49 | $14.88 | — |
| 2022-09-09 | 16.03 | $14.80 | — |
| 2022-09-08 | 16.32 | $14.68 | — |
| 2022-09-07 | 16.19 | $14.68 | — |
| 2022-09-06 | 16.05 | $14.54 | — |
| 2022-09-02 | 15.37 | $14.65 | — |
| 2022-09-01 | 14.90 | $14.67 | — |
| 2022-08-31 | 14.46 | $14.76 | — |
| 2022-08-30 | 14.22 | $14.85 | — |
| 2022-08-29 | 14.19 | $14.92 | — |
| 2022-08-26 | 14.35 | $14.99 | — |
| 2022-08-25 | 14.71 | $15.21 | — |
| 2022-08-24 | 15.20 | $15.07 | — |
| 2022-08-23 | 15.82 | $15.07 | — |
| 2022-08-22 | 16.48 | $15.08 | — |
| 2022-08-19 | 17.20 | $15.25 | — |
| 2022-08-18 | 17.70 | $15.40 | — |
| 2022-08-17 | 17.67 | $15.38 | — |
| 2022-08-16 | 17.69 | $15.48 | — |
| 2022-08-15 | 17.31 | $15.47 | — |
| 2022-08-12 | 16.94 | $15.46 | — |
| 2022-08-11 | 16.58 | $15.33 | — |
| 2022-08-10 | 16.50 | $15.37 | — |
| 2022-08-09 | 16.28 | $15.21 | — |
| 2022-08-08 | 16.45 | $15.28 | — |
| 2022-08-05 | 16.38 | $15.22 | — |
| 2022-08-04 | 16.46 | $15.33 | — |
| 2022-08-03 | 16.15 | $15.30 | — |
| 2022-08-02 | 15.89 | $15.17 | — |
| 2022-08-01 | 15.94 | $15.32 | — |
| 2022-07-29 | 15.43 | $15.29 | — |
| 2022-07-28 | 14.96 | $15.19 | — |
| 2022-07-27 | 14.71 | $15.06 | — |
| 2022-07-26 | 14.78 | $14.87 | — |
| 2022-07-25 | 15.43 | $14.95 | — |
| 2022-07-22 | 15.82 | $14.96 | — |
| 2022-07-21 | 16.20 | $14.94 | — |
| 2022-07-20 | 16.66 | $14.82 | — |
| 2022-07-19 | 17.50 | $14.79 | — |
| 2022-07-18 | 18.36 | $14.63 | — |
| 2022-07-15 | 18.74 | $14.66 | — |
| 2022-07-14 | 19.23 | $14.51 | — |
| 2022-07-13 | 19.20 | $14.59 | — |
| 2022-07-12 | 19.38 | $14.59 | — |
| 2022-07-11 | 19.57 | $14.61 | — |
| 2022-07-08 | 19.82 | $14.67 | — |
| 2022-07-07 | 20.23 | $14.71 | — |
| 2022-07-06 | 20.76 | $14.61 | — |
| 2022-07-05 | 21.01 | $14.66 | — |
| 2022-07-01 | 21.39 | $14.67 | — |
| 2022-06-30 | 21.81 | $14.56 | — |
| 2022-06-29 | 21.92 | $14.60 | — |
| 2022-06-28 | 22.12 | $14.58 | — |
| 2022-06-27 | 22.28 | $14.69 | — |
| 2022-06-24 | 22.66 | $14.73 | — |
| 2022-06-23 | 23.14 | $14.55 | — |
| 2022-06-22 | 23.14 | $14.48 | — |
| 2022-06-21 | 22.94 | $14.45 | — |
| 2022-06-17 | 22.63 | $14.35 | — |
| 2022-06-16 | 22.02 | $14.34 | — |
| 2022-06-15 | 21.34 | $14.53 | — |
| 2022-06-14 | 20.91 | $14.33 | — |
| 2022-06-13 | 19.85 | $14.43 | — |
| 2022-06-10 | 18.86 | $14.83 | — |
| 2022-06-09 | 18.48 | $15.07 | — |
| 2022-06-08 | 18.58 | $15.25 | — |
| 2022-06-07 | 19.13 | $15.34 | — |
| 2022-06-06 | 19.95 | $15.27 | — |
| 2022-06-03 | 20.60 | $15.29 | — |
| 2022-06-02 | 21.34 | $15.40 | — |
| 2022-06-01 | 22.41 | $15.25 | — |
| 2022-05-31 | 23.10 | $15.34 | — |
| 2022-05-27 | 24.06 | $15.42 | — |
| 2022-05-26 | 25.28 | $15.26 | — |
| 2022-05-25 | 26.09 | $15.12 | — |
| 2022-05-24 | 26.48 | $15.04 | — |
| 2022-05-23 | 26.60 | $15.06 | — |
| 2022-05-20 | 26.77 | $14.98 | — |
| 2022-05-19 | 26.66 | $14.94 | — |
| 2022-05-18 | 26.40 | $14.93 | — |
| 2022-05-17 | 26.09 | $15.12 | — |
| 2022-05-16 | 26.13 | $15.02 | — |
| 2022-05-13 | 25.82 | $15.03 | — |
| 2022-05-12 | 25.51 | $14.93 | — |
| 2022-05-11 | 24.83 | $14.95 | — |
| 2022-05-10 | 24.15 | $14.98 | — |
| 2022-05-09 | 23.48 | $14.94 | — |
| 2022-05-06 | 22.65 | $15.16 | — |
| 2022-05-05 | 22.10 | $15.27 | — |
| 2022-05-04 | 21.71 | $15.61 | — |
| 2022-05-03 | 21.97 | $15.40 | — |
| 2022-05-02 | 21.51 | $15.34 | — |
| 2022-04-29 | 20.80 | $15.39 | — |
| 2022-04-28 | 20.14 | $15.61 | — |
| 2022-04-27 | 19.90 | $15.46 | — |
| 2022-04-26 | 19.06 | $15.47 | — |
| 2022-04-25 | 18.18 | $15.64 | — |
| 2022-04-22 | 17.61 | $15.60 | — |
| 2022-04-21 | 16.85 | $15.79 | — |
| 2022-04-20 | 16.48 | $15.94 | — |
| 2022-04-19 | 16.47 | $15.88 | — |
| 2022-04-18 | 16.22 | $15.84 | — |
| 2022-04-14 | 15.81 | $15.87 | — |
| 2022-04-13 | 15.44 | $15.99 | — |
| 2022-04-12 | 15.36 | $15.90 | — |
| 2022-04-11 | 14.93 | $15.92 | — |
| 2022-04-08 | 14.52 | $16.06 | — |
| 2022-04-07 | 14.44 | $16.11 | — |
| 2022-04-06 | 14.49 | $16.12 | — |
| 2022-04-05 | 14.57 | $16.24 | — |
| 2022-04-04 | 14.97 | $16.42 | — |
| 2022-04-01 | 15.59 | $16.36 | — |
| 2022-03-31 | 16.40 | $16.34 | — |
| 2022-03-30 | 17.19 | $16.45 | — |
| 2022-03-29 | 17.83 | $16.47 | — |
| 2022-03-28 | 18.44 | $16.32 | — |
| 2022-03-25 | 19.31 | $16.27 | — |
| 2022-03-24 | 20.07 | $16.32 | — |
| 2022-03-23 | 21.01 | $16.27 | — |
| 2022-03-22 | 21.85 | $16.30 | — |
| 2022-03-21 | 22.81 | $16.24 | — |
| 2022-03-18 | 23.66 | $16.35 | — |
| 2022-03-17 | 24.83 | $16.23 | — |
| 2022-03-16 | 25.72 | $16.12 | — |
| 2022-03-15 | 26.35 | $15.87 | — |
| 2022-03-14 | 26.16 | $15.78 | — |
| 2022-03-11 | 25.61 | $15.91 | — |
| 2022-03-10 | 25.29 | $16.01 | — |
| 2022-03-09 | 25.16 | $16.10 | — |
| 2022-03-08 | 25.21 | $15.91 | — |
| 2022-03-07 | 24.51 | $15.96 | — |
| 2022-03-04 | 23.87 | $16.22 | — |
| 2022-03-03 | 23.78 | $16.29 | — |
| 2022-03-02 | 23.86 | $16.35 | — |
| 2022-03-01 | 24.10 | $16.34 | — |
| 2022-02-28 | 24.32 | $16.41 | — |
| 2022-02-25 | 24.73 | $16.37 | — |
| 2022-02-24 | 25.02 | $16.19 | — |
| 2022-02-23 | 24.60 | $16.15 | — |
| 2022-02-22 | 23.99 | $16.30 | — |
| 2022-02-18 | 23.66 | $16.39 | — |
| 2022-02-17 | 23.54 | $16.44 | — |
| 2022-02-16 | 23.54 | $16.57 | — |
| 2022-02-15 | 23.87 | $16.54 | — |
| 2022-02-14 | 24.11 | $16.43 | — |
| 2022-02-11 | 23.91 | $16.51 | — |
| 2022-02-10 | 23.90 | $16.59 | — |
| 2022-02-09 | 24.10 | $16.78 | — |
| 2022-02-08 | 24.86 | $16.63 | — |
| 2022-02-07 | 25.03 | $16.60 | — |
| 2022-02-04 | 25.06 | $16.61 | — |
| 2022-02-03 | 25.13 | $16.62 | — |
| 2022-02-02 | 25.23 | $16.82 | — |
| 2022-02-01 | 25.90 | $16.76 | — |
| 2022-01-31 | 26.36 | $16.71 | — |
| 2022-01-28 | 26.63 | $16.54 | — |
| 2022-01-27 | 26.12 | $16.41 | — |
| 2022-01-26 | 24.86 | $16.44 | — |
| 2022-01-25 | 23.60 | $16.51 | — |
| 2022-01-24 | 22.42 | $16.60 | — |
| 2022-01-21 | 21.36 | $16.62 | — |
| 2022-01-20 | 20.30 | $16.73 | — |
| 2022-01-19 | 19.43 | $16.78 | — |
| 2022-01-18 | 18.63 | $16.81 | — |
| 2022-01-14 | 17.87 | $17.01 | — |
| 2022-01-13 | 17.62 | $17.06 | — |
| 2022-01-12 | 17.52 | $17.15 | — |
| 2022-01-11 | 17.71 | $17.11 | — |
| 2022-01-10 | 17.73 | $16.99 | — |
| 2022-01-07 | 17.15 | $17.02 | — |
| 2022-01-06 | 16.63 | $17.05 | — |
| 2022-01-05 | 16.17 | $17.08 | — |
| 2022-01-04 | 15.77 | $17.25 | — |
| 2022-01-03 | 15.89 | $17.25 | — |
| 2021-12-31 | 16.02 | $17.28 | — |
| 2021-12-30 | 16.26 | $17.29 | — |
| 2021-12-29 | 16.55 | $17.61 | — |
| 2021-12-28 | 16.71 | $17.63 | — |
| 2021-12-27 | 16.79 | $17.64 | — |
| 2021-12-23 | 16.83 | $17.55 | — |
| 2021-12-22 | 17.18 | $17.51 | — |
| 2021-12-21 | 17.71 | $17.42 | — |
| 2021-12-20 | 18.61 | $17.28 | — |
| 2021-12-17 | 19.00 | $17.38 | — |
| 2021-12-16 | 19.82 | $17.44 | — |
| 2021-12-15 | 20.77 | $17.48 | — |
| 2021-12-14 | 21.59 | $17.38 | — |
| 2021-12-13 | 22.56 | $17.46 | — |
| 2021-12-10 | 23.55 | $17.51 | — |
| 2021-12-09 | 24.34 | $17.48 | — |
| 2021-12-08 | 25.31 | $17.54 | — |
| 2021-12-07 | 26.03 | $17.54 | — |
| 2021-12-06 | 26.79 | $17.38 | — |
| 2021-12-03 | 28.13 | $17.31 | — |
| 2021-12-02 | 29.20 | $17.36 | — |
| 2021-12-01 | 30.55 | $17.25 | — |
| 2021-11-30 | 31.40 | $17.33 | — |
| 2021-11-29 | 32.64 | $17.43 | — |
| 2021-11-26 | 34.27 | $17.38 | — |
| 2021-11-24 | 35.90 | $17.53 | — |
| 2021-11-23 | 37.09 | $17.50 | — |
| 2021-11-22 | 38.50 | $17.54 | — |
| 2021-11-19 | 39.72 | $17.64 | — |
| 2021-11-18 | 40.29 | $17.65 | — |
| 2021-11-17 | 40.81 | $17.64 | — |
| 2021-11-16 | 41.40 | $17.66 | — |
| 2021-11-15 | 41.87 | $17.65 | — |
| 2021-11-12 | 42.41 | $17.69 | — |
| 2021-11-11 | 42.69 | $17.62 | — |
| 2021-11-10 | 43.23 | $17.61 | — |
| 2021-11-09 | 43.83 | $17.74 | — |
| 2021-11-08 | 43.51 | $17.74 | — |
| 2021-11-05 | 43.16 | $17.73 | — |
| 2021-11-04 | 42.83 | $17.67 | — |
| 2021-11-03 | 42.63 | $17.62 | — |
| 2021-11-02 | 42.56 | $17.57 | — |
| 2021-11-01 | 42.63 | $17.55 | — |
| 2021-10-29 | 42.76 | $17.51 | — |
| 2021-10-28 | 43.01 | $17.53 | — |
| 2021-10-27 | 43.14 | $17.47 | — |
| 2021-10-26 | 43.45 | $17.50 | — |
| 2021-10-25 | 43.59 | $17.48 | — |
| 2021-10-22 | 43.79 | $17.43 | — |
| 2021-10-21 | 44.13 | $17.42 | — |
| 2021-10-20 | 44.51 | $17.43 | — |
| 2021-10-19 | 44.86 | $17.40 | — |
| 2021-10-18 | 45.30 | $17.36 | — |
| 2021-10-15 | 45.86 | $17.35 | — |
| 2021-10-14 | 46.47 | $17.31 | — |
| 2021-10-13 | 47.21 | $17.18 | — |
| 2021-10-12 | 48.30 | $17.10 | — |
| 2021-10-11 | 49.68 | $17.09 | — |
| 2021-10-08 | 51.15 | $17.13 | — |
| 2021-10-07 | 52.53 | $17.16 | — |
| 2021-10-06 | 53.87 | $17.10 | — |
| 2021-10-05 | 55.41 | $17.10 | — |
| 2021-10-04 | 57.04 | $17.03 | — |
| 2021-10-01 | 58.91 | $17.15 | — |
| 2021-09-30 | 60.43 | $17.06 | — |
| 2021-09-29 | 62.22 | $17.11 | — |
| 2021-09-28 | 63.92 | $17.11 | — |
| 2021-09-27 | 65.70 | $17.32 | — |
| 2021-09-24 | 66.73 | $17.33 | — |
| 2021-09-23 | 67.77 | $17.37 | — |
| 2021-09-22 | 68.69 | $17.32 | — |
| 2021-09-21 | 69.73 | $17.25 | — |
| 2021-09-20 | 70.93 | $17.21 | — |
| 2021-09-17 | 72.25 | $17.36 | — |
| 2021-09-16 | 73.03 | $17.44 | — |
| 2021-09-15 | 73.52 | $17.48 | — |
| 2021-09-14 | 73.85 | $17.44 | — |
| 2021-09-13 | 74.24 | $17.47 | — |
| 2021-09-10 | 74.52 | $17.43 | — |
| 2021-09-09 | 74.85 | $17.50 | — |
| 2021-09-08 | 74.92 | $17.49 | — |
| 2021-09-07 | 75.00 | $17.53 | — |
| 2021-09-03 | 74.94 | $17.56 | — |
| 2021-09-02 | 74.77 | $17.57 | — |
| 2021-09-01 | 74.55 | $17.53 | — |
| 2021-08-31 | 74.33 | $17.50 | — |
| 2021-08-30 | 74.11 | $17.50 | — |
| 2021-08-27 | 73.89 | $17.47 | — |
| 2021-08-26 | 73.66 | $17.35 | — |
| 2021-08-25 | 73.46 | $17.41 | — |
| 2021-08-24 | 73.09 | $17.41 | — |
| 2021-08-23 | 72.69 | $17.37 | — |
| 2021-08-20 | 72.29 | $17.28 | — |
| 2021-08-19 | 71.88 | $17.22 | — |
| 2021-08-18 | 71.48 | $17.27 | — |
| 2021-08-17 | 70.93 | $17.32 | — |
| 2021-08-16 | 70.24 | $17.40 | — |
| 2021-08-13 | 69.34 | $17.42 | — |
| 2021-08-12 | 68.35 | $17.37 | — |
| 2021-08-11 | 67.31 | $17.37 | — |
| 2021-08-10 | 66.22 | $17.33 | — |
| 2021-08-09 | 65.07 | $17.34 | — |
| 2021-08-06 | 63.85 | $17.35 | — |
| 2021-08-05 | 62.54 | $17.39 | — |
| 2021-08-04 | 61.10 | $17.37 | — |
| 2021-08-03 | 59.59 | $17.39 | — |
| 2021-08-02 | 57.97 | $17.34 | — |
| 2021-07-30 | 56.26 | $17.30 | — |
| 2021-07-29 | 54.47 | $17.35 | — |
| 2021-07-28 | 52.51 | $17.31 | — |
| 2021-07-27 | 50.46 | $17.25 | — |
| 2021-07-26 | 48.30 | $17.30 | — |
| 2021-07-23 | 45.97 | $17.30 | — |
| 2021-07-22 | 43.52 | $17.25 | — |
| 2021-07-21 | 40.94 | $17.23 | — |
| 2021-07-20 | 38.22 | $17.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected