Is First Eagle Core Plus Municipal Fund Class A (FPMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Eagle Core Plus Municipal Fund Class A (FPMAX) research center and poll results.
NASDAQ : FPMAX
First Eagle Core Plus Municipal Fund Class A
$10.26 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $155.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.34
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.31
2026-07-17
Close Price
$10.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.04
Average
10.20
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.31 | $10.26 | — |
| 2026-07-16 | 10.31 | $10.27 | — |
| 2026-07-15 | 10.31 | $10.29 | — |
| 2026-07-14 | 10.31 | $10.29 | — |
| 2026-07-13 | 10.31 | $10.30 | — |
| 2026-07-10 | 10.31 | $10.30 | — |
| 2026-07-09 | 10.31 | $10.31 | — |
| 2026-07-08 | 10.31 | $10.30 | — |
| 2026-07-07 | 10.31 | $10.33 | — |
| 2026-07-06 | 10.31 | $10.34 | — |
| 2026-07-02 | 10.31 | $10.34 | — |
| 2026-07-01 | 10.31 | $10.33 | — |
| 2026-06-30 | 10.31 | $10.34 | — |
| 2026-06-29 | 10.30 | $10.33 | — |
| 2026-06-26 | 10.30 | $10.33 | — |
| 2026-06-25 | 10.30 | $10.32 | — |
| 2026-06-24 | 10.29 | $10.31 | — |
| 2026-06-23 | 10.29 | $10.30 | — |
| 2026-06-22 | 10.28 | $10.30 | — |
| 2026-06-18 | 10.28 | $10.31 | — |
| 2026-06-17 | 10.27 | $10.30 | — |
| 2026-06-16 | 10.26 | $10.30 | — |
| 2026-06-15 | 10.26 | $10.30 | — |
| 2026-06-12 | 10.25 | $10.29 | — |
| 2026-06-11 | 10.25 | $10.29 | — |
| 2026-06-10 | 10.25 | $10.29 | — |
| 2026-06-09 | 10.25 | $10.30 | — |
| 2026-06-08 | 10.24 | $10.30 | — |
| 2026-06-05 | 10.24 | $10.30 | — |
| 2026-06-04 | 10.24 | $10.30 | — |
| 2026-06-03 | 10.24 | $10.30 | — |
| 2026-06-02 | 10.23 | $10.30 | — |
| 2026-06-01 | 10.23 | $10.28 | — |
| 2026-05-29 | 10.23 | $10.28 | — |
| 2026-05-28 | 10.23 | $10.27 | — |
| 2026-05-27 | 10.22 | $10.25 | — |
| 2026-05-26 | 10.22 | $10.23 | — |
| 2026-05-22 | 10.22 | $10.19 | — |
| 2026-05-21 | 10.23 | $10.18 | — |
| 2026-05-20 | 10.23 | $10.18 | — |
| 2026-05-19 | 10.24 | $10.16 | — |
| 2026-05-18 | 10.24 | $10.19 | — |
| 2026-05-15 | 10.24 | $10.19 | — |
| 2026-05-14 | 10.25 | $10.24 | — |
| 2026-05-13 | 10.25 | $10.23 | — |
| 2026-05-12 | 10.25 | $10.24 | — |
| 2026-05-11 | 10.25 | $10.25 | — |
| 2026-05-08 | 10.25 | $10.26 | — |
| 2026-05-07 | 10.25 | $10.26 | — |
| 2026-05-06 | 10.24 | $10.25 | — |
| 2026-05-05 | 10.24 | $10.24 | — |
| 2026-05-04 | 10.24 | $10.23 | — |
| 2026-05-01 | 10.24 | $10.24 | — |
| 2026-04-30 | 10.24 | $10.24 | — |
| 2026-04-29 | 10.23 | $10.23 | — |
| 2026-04-28 | 10.23 | $10.24 | — |
| 2026-04-27 | 10.22 | $10.25 | — |
| 2026-04-24 | 10.22 | $10.25 | — |
| 2026-04-23 | 10.21 | $10.25 | — |
| 2026-04-22 | 10.20 | $10.26 | — |
| 2026-04-21 | 10.20 | $10.26 | — |
| 2026-04-20 | 10.19 | $10.26 | — |
| 2026-04-17 | 10.19 | $10.26 | — |
| 2026-04-16 | 10.18 | $10.24 | — |
| 2026-04-15 | 10.18 | $10.23 | — |
| 2026-04-14 | 10.18 | $10.24 | — |
| 2026-04-13 | 10.18 | $10.24 | — |
| 2026-04-10 | 10.17 | $10.24 | — |
| 2026-04-09 | 10.17 | $10.24 | — |
| 2026-04-08 | 10.17 | $10.23 | — |
| 2026-04-07 | 10.17 | $10.19 | — |
| 2026-04-06 | 10.17 | $10.19 | — |
| 2026-04-02 | 10.17 | $10.19 | — |
| 2026-04-01 | 10.17 | $10.18 | — |
| 2026-03-31 | 10.17 | $10.16 | — |
| 2026-03-30 | 10.18 | $10.13 | — |
| 2026-03-27 | 10.18 | $10.11 | — |
| 2026-03-26 | 10.19 | $10.12 | — |
| 2026-03-25 | 10.20 | $10.11 | — |
| 2026-03-24 | 10.20 | $10.11 | — |
| 2026-03-23 | 10.21 | $10.15 | — |
| 2026-03-20 | 10.22 | $10.14 | — |
| 2026-03-19 | 10.22 | $10.19 | — |
| 2026-03-18 | 10.22 | $10.21 | — |
| 2026-03-17 | 10.22 | $10.21 | — |
| 2026-03-16 | 10.22 | $10.20 | — |
| 2026-03-13 | 10.23 | $10.19 | — |
| 2026-03-12 | 10.23 | $10.18 | — |
| 2026-03-11 | 10.23 | $10.21 | — |
| 2026-03-10 | 10.23 | $10.22 | — |
| 2026-03-09 | 10.23 | $10.21 | — |
| 2026-03-06 | 10.22 | $10.20 | — |
| 2026-03-05 | 10.22 | $10.21 | — |
| 2026-03-04 | 10.22 | $10.21 | — |
| 2026-03-03 | 10.22 | $10.20 | — |
| 2026-03-02 | 10.22 | $10.25 | — |
| 2026-02-27 | 10.21 | $10.27 | — |
| 2026-02-26 | 10.21 | $10.27 | — |
| 2026-02-25 | 10.20 | $10.26 | — |
| 2026-02-24 | 10.20 | $10.25 | — |
| 2026-02-23 | 10.19 | $10.24 | — |
| 2026-02-20 | 10.19 | $10.23 | — |
| 2026-02-19 | 10.18 | $10.23 | — |
| 2026-02-18 | 10.18 | $10.23 | — |
| 2026-02-17 | 10.17 | $10.23 | — |
| 2026-02-13 | 10.17 | $10.22 | — |
| 2026-02-12 | 10.17 | $10.21 | — |
| 2026-02-11 | 10.17 | $10.19 | — |
| 2026-02-10 | 10.16 | $10.20 | — |
| 2026-02-09 | 10.16 | $10.19 | — |
| 2026-02-06 | 10.16 | $10.19 | — |
| 2026-02-05 | 10.16 | $10.19 | — |
| 2026-02-04 | 10.15 | $10.17 | — |
| 2026-02-03 | 10.15 | $10.17 | — |
| 2026-02-02 | 10.15 | $10.17 | — |
| 2026-01-30 | 10.14 | $10.17 | — |
| 2026-01-29 | 10.14 | $10.16 | — |
| 2026-01-28 | 10.13 | $10.16 | — |
| 2026-01-27 | 10.13 | $10.16 | — |
| 2026-01-26 | 10.13 | $10.15 | — |
| 2026-01-23 | 10.12 | $10.15 | — |
| 2026-01-22 | 10.12 | $10.14 | — |
| 2026-01-21 | 10.12 | $10.13 | — |
| 2026-01-20 | 10.11 | $10.14 | — |
| 2026-01-16 | 10.11 | $10.17 | — |
| 2026-01-15 | 10.10 | $10.16 | — |
| 2026-01-14 | 10.10 | $10.16 | — |
| 2026-01-13 | 10.09 | $10.16 | — |
| 2026-01-12 | 10.09 | $10.16 | — |
| 2026-01-09 | 10.08 | $10.13 | — |
| 2026-01-08 | 10.08 | $10.13 | — |
| 2026-01-07 | 10.07 | $10.12 | — |
| 2026-01-06 | 10.07 | $10.10 | — |
| 2026-01-05 | 10.06 | $10.09 | — |
| 2026-01-02 | 10.06 | $10.09 | — |
| 2025-12-31 | 10.06 | $10.09 | — |
| 2025-12-30 | 10.05 | $10.09 | — |
| 2025-12-29 | 10.05 | $10.08 | — |
| 2025-12-26 | 10.05 | $10.08 | — |
| 2025-12-24 | 10.05 | $10.08 | — |
| 2025-12-23 | 10.04 | $10.08 | — |
| 2025-12-22 | 10.04 | $10.07 | — |
| 2025-12-19 | 10.04 | $10.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.30
2026-07-17
Close Price
$10.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.20
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $10.26 | — |
| 2026-07-16 | 10.30 | $10.27 | — |
| 2026-07-15 | 10.31 | $10.29 | — |
| 2026-07-14 | 10.31 | $10.29 | — |
| 2026-07-13 | 10.31 | $10.30 | — |
| 2026-07-10 | 10.31 | $10.30 | — |
| 2026-07-09 | 10.31 | $10.31 | — |
| 2026-07-08 | 10.31 | $10.30 | — |
| 2026-07-07 | 10.31 | $10.33 | — |
| 2026-07-06 | 10.31 | $10.34 | — |
| 2026-07-02 | 10.31 | $10.34 | — |
| 2026-07-01 | 10.30 | $10.33 | — |
| 2026-06-30 | 10.30 | $10.34 | — |
| 2026-06-29 | 10.30 | $10.33 | — |
| 2026-06-26 | 10.29 | $10.33 | — |
| 2026-06-25 | 10.29 | $10.32 | — |
| 2026-06-24 | 10.29 | $10.31 | — |
| 2026-06-23 | 10.28 | $10.30 | — |
| 2026-06-22 | 10.28 | $10.30 | — |
| 2026-06-18 | 10.28 | $10.31 | — |
| 2026-06-17 | 10.28 | $10.30 | — |
| 2026-06-16 | 10.28 | $10.30 | — |
| 2026-06-15 | 10.27 | $10.30 | — |
| 2026-06-12 | 10.27 | $10.29 | — |
| 2026-06-11 | 10.27 | $10.29 | — |
| 2026-06-10 | 10.27 | $10.29 | — |
| 2026-06-09 | 10.26 | $10.30 | — |
| 2026-06-08 | 10.26 | $10.30 | — |
| 2026-06-05 | 10.26 | $10.30 | — |
| 2026-06-04 | 10.25 | $10.30 | — |
| 2026-06-03 | 10.25 | $10.30 | — |
| 2026-06-02 | 10.24 | $10.30 | — |
| 2026-06-01 | 10.23 | $10.28 | — |
| 2026-05-29 | 10.23 | $10.28 | — |
| 2026-05-28 | 10.22 | $10.27 | — |
| 2026-05-27 | 10.22 | $10.25 | — |
| 2026-05-26 | 10.21 | $10.23 | — |
| 2026-05-22 | 10.21 | $10.19 | — |
| 2026-05-21 | 10.22 | $10.18 | — |
| 2026-05-20 | 10.22 | $10.18 | — |
| 2026-05-19 | 10.22 | $10.16 | — |
| 2026-05-18 | 10.23 | $10.19 | — |
| 2026-05-15 | 10.23 | $10.19 | — |
| 2026-05-14 | 10.24 | $10.24 | — |
| 2026-05-13 | 10.24 | $10.23 | — |
| 2026-05-12 | 10.24 | $10.24 | — |
| 2026-05-11 | 10.24 | $10.25 | — |
| 2026-05-08 | 10.24 | $10.26 | — |
| 2026-05-07 | 10.24 | $10.26 | — |
| 2026-05-06 | 10.23 | $10.25 | — |
| 2026-05-05 | 10.23 | $10.24 | — |
| 2026-05-04 | 10.23 | $10.23 | — |
| 2026-05-01 | 10.23 | $10.24 | — |
| 2026-04-30 | 10.23 | $10.24 | — |
| 2026-04-29 | 10.23 | $10.23 | — |
| 2026-04-28 | 10.23 | $10.24 | — |
| 2026-04-27 | 10.23 | $10.25 | — |
| 2026-04-24 | 10.23 | $10.25 | — |
| 2026-04-23 | 10.23 | $10.25 | — |
| 2026-04-22 | 10.22 | $10.26 | — |
| 2026-04-21 | 10.22 | $10.26 | — |
| 2026-04-20 | 10.21 | $10.26 | — |
| 2026-04-17 | 10.21 | $10.26 | — |
| 2026-04-16 | 10.20 | $10.24 | — |
| 2026-04-15 | 10.20 | $10.23 | — |
| 2026-04-14 | 10.20 | $10.24 | — |
| 2026-04-13 | 10.19 | $10.24 | — |
| 2026-04-10 | 10.19 | $10.24 | — |
| 2026-04-09 | 10.18 | $10.24 | — |
| 2026-04-08 | 10.18 | $10.23 | — |
| 2026-04-07 | 10.17 | $10.19 | — |
| 2026-04-06 | 10.17 | $10.19 | — |
| 2026-04-02 | 10.17 | $10.19 | — |
| 2026-04-01 | 10.17 | $10.18 | — |
| 2026-03-31 | 10.16 | $10.16 | — |
| 2026-03-30 | 10.16 | $10.13 | — |
| 2026-03-27 | 10.17 | $10.11 | — |
| 2026-03-26 | 10.17 | $10.12 | — |
| 2026-03-25 | 10.18 | $10.11 | — |
| 2026-03-24 | 10.19 | $10.11 | — |
| 2026-03-23 | 10.20 | $10.15 | — |
| 2026-03-20 | 10.20 | $10.14 | — |
| 2026-03-19 | 10.21 | $10.19 | — |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.21 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.19 | — |
| 2026-03-12 | 10.21 | $10.18 | — |
| 2026-03-11 | 10.22 | $10.21 | — |
| 2026-03-10 | 10.22 | $10.22 | — |
| 2026-03-09 | 10.22 | $10.21 | — |
| 2026-03-06 | 10.22 | $10.20 | — |
| 2026-03-05 | 10.22 | $10.21 | — |
| 2026-03-04 | 10.22 | $10.21 | — |
| 2026-03-03 | 10.22 | $10.20 | — |
| 2026-03-02 | 10.22 | $10.25 | — |
| 2026-02-27 | 10.22 | $10.27 | — |
| 2026-02-26 | 10.21 | $10.27 | — |
| 2026-02-25 | 10.21 | $10.26 | — |
| 2026-02-24 | 10.20 | $10.25 | — |
| 2026-02-23 | 10.20 | $10.24 | — |
| 2026-02-20 | 10.19 | $10.23 | — |
| 2026-02-19 | 10.19 | $10.23 | — |
| 2026-02-18 | 10.18 | $10.23 | — |
| 2026-02-17 | 10.18 | $10.23 | — |
| 2026-02-13 | 10.17 | $10.22 | — |
| 2026-02-12 | 10.17 | $10.21 | — |
| 2026-02-11 | 10.16 | $10.19 | — |
| 2026-02-10 | 10.16 | $10.20 | — |
| 2026-02-09 | 10.16 | $10.19 | — |
| 2026-02-06 | 10.15 | $10.19 | — |
| 2026-02-05 | 10.15 | $10.19 | — |
| 2026-02-04 | 10.15 | $10.17 | — |
| 2026-02-03 | 10.14 | $10.17 | — |
| 2026-02-02 | 10.14 | $10.17 | — |
| 2026-01-30 | 10.14 | $10.17 | — |
| 2026-01-29 | 10.13 | $10.16 | — |
| 2026-01-28 | 10.13 | $10.16 | — |
| 2026-01-27 | 10.13 | $10.16 | — |
| 2026-01-26 | 10.13 | $10.15 | — |
| 2026-01-23 | 10.12 | $10.15 | — |
| 2026-01-22 | 10.12 | $10.14 | — |
| 2026-01-21 | 10.12 | $10.13 | — |
| 2026-01-20 | 10.12 | $10.14 | — |
| 2026-01-16 | 10.12 | $10.17 | — |
| 2026-01-15 | 10.11 | $10.16 | — |
| 2026-01-14 | 10.10 | $10.16 | — |
| 2026-01-13 | 10.10 | $10.16 | — |
| 2026-01-12 | 10.09 | $10.16 | — |
| 2026-01-09 | 10.08 | $10.13 | — |
| 2026-01-08 | 10.08 | $10.13 | — |
| 2026-01-07 | 10.07 | $10.12 | — |
| 2026-01-06 | 10.07 | $10.10 | — |
| 2026-01-05 | 10.07 | $10.09 | — |
| 2026-01-02 | 10.06 | $10.09 | — |
| 2025-12-31 | 10.06 | $10.09 | — |
| 2025-12-30 | 10.06 | $10.09 | — |
| 2025-12-29 | 10.06 | $10.08 | — |
| 2025-12-26 | 10.05 | $10.08 | — |
| 2025-12-24 | 10.05 | $10.08 | — |
| 2025-12-23 | 10.05 | $10.08 | — |
| 2025-12-22 | 10.04 | $10.07 | — |
| 2025-12-19 | 10.04 | $10.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.30
2026-07-17
Close Price
$10.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.21
Maximum
10.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $10.26 | — |
| 2026-07-16 | 10.31 | $10.27 | — |
| 2026-07-15 | 10.31 | $10.29 | — |
| 2026-07-14 | 10.32 | $10.29 | — |
| 2026-07-13 | 10.32 | $10.30 | — |
| 2026-07-10 | 10.32 | $10.30 | — |
| 2026-07-09 | 10.32 | $10.31 | — |
| 2026-07-08 | 10.32 | $10.30 | — |
| 2026-07-07 | 10.32 | $10.33 | — |
| 2026-07-06 | 10.32 | $10.34 | — |
| 2026-07-02 | 10.32 | $10.34 | — |
| 2026-07-01 | 10.31 | $10.33 | — |
| 2026-06-30 | 10.31 | $10.34 | — |
| 2026-06-29 | 10.31 | $10.33 | — |
| 2026-06-26 | 10.30 | $10.33 | — |
| 2026-06-25 | 10.30 | $10.32 | — |
| 2026-06-24 | 10.30 | $10.31 | — |
| 2026-06-23 | 10.30 | $10.30 | — |
| 2026-06-22 | 10.30 | $10.30 | — |
| 2026-06-18 | 10.29 | $10.31 | — |
| 2026-06-17 | 10.29 | $10.30 | — |
| 2026-06-16 | 10.29 | $10.30 | — |
| 2026-06-15 | 10.28 | $10.30 | — |
| 2026-06-12 | 10.28 | $10.29 | — |
| 2026-06-11 | 10.27 | $10.29 | — |
| 2026-06-10 | 10.27 | $10.29 | — |
| 2026-06-09 | 10.27 | $10.30 | — |
| 2026-06-08 | 10.26 | $10.30 | — |
| 2026-06-05 | 10.25 | $10.30 | — |
| 2026-06-04 | 10.25 | $10.30 | — |
| 2026-06-03 | 10.24 | $10.30 | — |
| 2026-06-02 | 10.24 | $10.30 | — |
| 2026-06-01 | 10.23 | $10.28 | — |
| 2026-05-29 | 10.23 | $10.28 | — |
| 2026-05-28 | 10.22 | $10.27 | — |
| 2026-05-27 | 10.22 | $10.25 | — |
| 2026-05-26 | 10.21 | $10.23 | — |
| 2026-05-22 | 10.21 | $10.19 | — |
| 2026-05-21 | 10.22 | $10.18 | — |
| 2026-05-20 | 10.22 | $10.18 | — |
| 2026-05-19 | 10.23 | $10.16 | — |
| 2026-05-18 | 10.23 | $10.19 | — |
| 2026-05-15 | 10.24 | $10.19 | — |
| 2026-05-14 | 10.24 | $10.24 | — |
| 2026-05-13 | 10.25 | $10.23 | — |
| 2026-05-12 | 10.25 | $10.24 | — |
| 2026-05-11 | 10.25 | $10.25 | — |
| 2026-05-08 | 10.25 | $10.26 | — |
| 2026-05-07 | 10.25 | $10.26 | — |
| 2026-05-06 | 10.24 | $10.25 | — |
| 2026-05-05 | 10.24 | $10.24 | — |
| 2026-05-04 | 10.24 | $10.23 | — |
| 2026-05-01 | 10.24 | $10.24 | — |
| 2026-04-30 | 10.24 | $10.24 | — |
| 2026-04-29 | 10.24 | $10.23 | — |
| 2026-04-28 | 10.24 | $10.24 | — |
| 2026-04-27 | 10.24 | $10.25 | — |
| 2026-04-24 | 10.24 | $10.25 | — |
| 2026-04-23 | 10.24 | $10.25 | — |
| 2026-04-22 | 10.23 | $10.26 | — |
| 2026-04-21 | 10.22 | $10.26 | — |
| 2026-04-20 | 10.22 | $10.26 | — |
| 2026-04-17 | 10.21 | $10.26 | — |
| 2026-04-16 | 10.20 | $10.24 | — |
| 2026-04-15 | 10.20 | $10.23 | — |
| 2026-04-14 | 10.19 | $10.24 | — |
| 2026-04-13 | 10.19 | $10.24 | — |
| 2026-04-10 | 10.18 | $10.24 | — |
| 2026-04-09 | 10.17 | $10.24 | — |
| 2026-04-08 | 10.17 | $10.23 | — |
| 2026-04-07 | 10.16 | $10.19 | — |
| 2026-04-06 | 10.16 | $10.19 | — |
| 2026-04-02 | 10.16 | $10.19 | — |
| 2026-04-01 | 10.16 | $10.18 | — |
| 2026-03-31 | 10.16 | $10.16 | — |
| 2026-03-30 | 10.16 | $10.13 | — |
| 2026-03-27 | 10.16 | $10.11 | — |
| 2026-03-26 | 10.17 | $10.12 | — |
| 2026-03-25 | 10.18 | $10.11 | — |
| 2026-03-24 | 10.19 | $10.11 | — |
| 2026-03-23 | 10.20 | $10.15 | — |
| 2026-03-20 | 10.20 | $10.14 | — |
| 2026-03-19 | 10.21 | $10.19 | — |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.22 | $10.20 | — |
| 2026-03-13 | 10.22 | $10.19 | — |
| 2026-03-12 | 10.22 | $10.18 | — |
| 2026-03-11 | 10.23 | $10.21 | — |
| 2026-03-10 | 10.23 | $10.22 | — |
| 2026-03-09 | 10.23 | $10.21 | — |
| 2026-03-06 | 10.23 | $10.20 | — |
| 2026-03-05 | 10.23 | $10.21 | — |
| 2026-03-04 | 10.23 | $10.21 | — |
| 2026-03-03 | 10.23 | $10.20 | — |
| 2026-03-02 | 10.24 | $10.25 | — |
| 2026-02-27 | 10.23 | $10.27 | — |
| 2026-02-26 | 10.23 | $10.27 | — |
| 2026-02-25 | 10.22 | $10.26 | — |
| 2026-02-24 | 10.21 | $10.25 | — |
| 2026-02-23 | 10.21 | $10.24 | — |
| 2026-02-20 | 10.20 | $10.23 | — |
| 2026-02-19 | 10.20 | $10.23 | — |
| 2026-02-18 | 10.19 | $10.23 | — |
| 2026-02-17 | 10.19 | $10.23 | — |
| 2026-02-13 | 10.18 | $10.22 | — |
| 2026-02-12 | 10.18 | $10.21 | — |
| 2026-02-11 | 10.17 | $10.19 | — |
| 2026-02-10 | 10.17 | $10.20 | — |
| 2026-02-09 | 10.17 | $10.19 | — |
| 2026-02-06 | 10.17 | $10.19 | — |
| 2026-02-05 | 10.16 | $10.19 | — |
| 2026-02-04 | 10.16 | $10.17 | — |
| 2026-02-03 | 10.16 | $10.17 | — |
| 2026-02-02 | 10.15 | $10.17 | — |
| 2026-01-30 | 10.15 | $10.17 | — |
| 2026-01-29 | 10.15 | $10.16 | — |
| 2026-01-28 | 10.15 | $10.16 | — |
| 2026-01-27 | 10.14 | $10.16 | — |
| 2026-01-26 | 10.14 | $10.15 | — |
| 2026-01-23 | 10.14 | $10.15 | — |
| 2026-01-22 | 10.13 | $10.14 | — |
| 2026-01-21 | 10.13 | $10.13 | — |
| 2026-01-20 | 10.13 | $10.14 | — |
| 2026-01-16 | 10.13 | $10.17 | — |
| 2026-01-15 | 10.12 | $10.16 | — |
| 2026-01-14 | 10.12 | $10.16 | — |
| 2026-01-13 | 10.11 | $10.16 | — |
| 2026-01-12 | 10.10 | $10.16 | — |
| 2026-01-09 | 10.09 | $10.13 | — |
| 2026-01-08 | 10.09 | $10.13 | — |
| 2026-01-07 | 10.08 | $10.12 | — |
| 2026-01-06 | 10.08 | $10.10 | — |
| 2026-01-05 | 10.08 | $10.09 | — |
| 2026-01-02 | 10.07 | $10.09 | — |
| 2025-12-31 | 10.07 | $10.09 | — |
| 2025-12-30 | 10.07 | $10.09 | — |
| 2025-12-29 | 10.06 | $10.08 | — |
| 2025-12-26 | 10.06 | $10.08 | — |
| 2025-12-24 | 10.06 | $10.08 | — |
| 2025-12-23 | 10.05 | $10.08 | — |
| 2025-12-22 | 10.05 | $10.07 | — |
| 2025-12-19 | 10.05 | $10.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.30
2026-07-17
Close Price
$10.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.22
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $10.26 | — |
| 2026-07-16 | 10.31 | $10.27 | — |
| 2026-07-15 | 10.32 | $10.29 | — |
| 2026-07-14 | 10.32 | $10.29 | — |
| 2026-07-13 | 10.32 | $10.30 | — |
| 2026-07-10 | 10.33 | $10.30 | — |
| 2026-07-09 | 10.33 | $10.31 | — |
| 2026-07-08 | 10.33 | $10.30 | — |
| 2026-07-07 | 10.34 | $10.33 | — |
| 2026-07-06 | 10.34 | $10.34 | — |
| 2026-07-02 | 10.34 | $10.34 | — |
| 2026-07-01 | 10.33 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.34 | — |
| 2026-06-29 | 10.32 | $10.33 | — |
| 2026-06-26 | 10.32 | $10.33 | — |
| 2026-06-25 | 10.31 | $10.32 | — |
| 2026-06-24 | 10.31 | $10.31 | — |
| 2026-06-23 | 10.31 | $10.30 | — |
| 2026-06-22 | 10.31 | $10.30 | — |
| 2026-06-18 | 10.31 | $10.31 | — |
| 2026-06-17 | 10.30 | $10.30 | — |
| 2026-06-16 | 10.30 | $10.30 | — |
| 2026-06-15 | 10.30 | $10.30 | — |
| 2026-06-12 | 10.29 | $10.29 | — |
| 2026-06-11 | 10.29 | $10.29 | — |
| 2026-06-10 | 10.29 | $10.29 | — |
| 2026-06-09 | 10.29 | $10.30 | — |
| 2026-06-08 | 10.28 | $10.30 | — |
| 2026-06-05 | 10.28 | $10.30 | — |
| 2026-06-04 | 10.27 | $10.30 | — |
| 2026-06-03 | 10.26 | $10.30 | — |
| 2026-06-02 | 10.25 | $10.30 | — |
| 2026-06-01 | 10.24 | $10.28 | — |
| 2026-05-29 | 10.23 | $10.28 | — |
| 2026-05-28 | 10.22 | $10.27 | — |
| 2026-05-27 | 10.21 | $10.25 | — |
| 2026-05-26 | 10.21 | $10.23 | — |
| 2026-05-22 | 10.20 | $10.19 | — |
| 2026-05-21 | 10.21 | $10.18 | — |
| 2026-05-20 | 10.21 | $10.18 | — |
| 2026-05-19 | 10.22 | $10.16 | — |
| 2026-05-18 | 10.23 | $10.19 | — |
| 2026-05-15 | 10.24 | $10.19 | — |
| 2026-05-14 | 10.25 | $10.24 | — |
| 2026-05-13 | 10.25 | $10.23 | — |
| 2026-05-12 | 10.25 | $10.24 | — |
| 2026-05-11 | 10.26 | $10.25 | — |
| 2026-05-08 | 10.26 | $10.26 | — |
| 2026-05-07 | 10.25 | $10.26 | — |
| 2026-05-06 | 10.25 | $10.25 | — |
| 2026-05-05 | 10.25 | $10.24 | — |
| 2026-05-04 | 10.25 | $10.23 | — |
| 2026-05-01 | 10.25 | $10.24 | — |
| 2026-04-30 | 10.25 | $10.24 | — |
| 2026-04-29 | 10.25 | $10.23 | — |
| 2026-04-28 | 10.25 | $10.24 | — |
| 2026-04-27 | 10.25 | $10.25 | — |
| 2026-04-24 | 10.25 | $10.25 | — |
| 2026-04-23 | 10.25 | $10.25 | — |
| 2026-04-22 | 10.25 | $10.26 | — |
| 2026-04-21 | 10.24 | $10.26 | — |
| 2026-04-20 | 10.24 | $10.26 | — |
| 2026-04-17 | 10.23 | $10.26 | — |
| 2026-04-16 | 10.22 | $10.24 | — |
| 2026-04-15 | 10.22 | $10.23 | — |
| 2026-04-14 | 10.21 | $10.24 | — |
| 2026-04-13 | 10.20 | $10.24 | — |
| 2026-04-10 | 10.20 | $10.24 | — |
| 2026-04-09 | 10.19 | $10.24 | — |
| 2026-04-08 | 10.17 | $10.23 | — |
| 2026-04-07 | 10.16 | $10.19 | — |
| 2026-04-06 | 10.16 | $10.19 | — |
| 2026-04-02 | 10.15 | $10.19 | — |
| 2026-04-01 | 10.15 | $10.18 | — |
| 2026-03-31 | 10.14 | $10.16 | — |
| 2026-03-30 | 10.14 | $10.13 | — |
| 2026-03-27 | 10.14 | $10.11 | — |
| 2026-03-26 | 10.15 | $10.12 | — |
| 2026-03-25 | 10.16 | $10.11 | — |
| 2026-03-24 | 10.17 | $10.11 | — |
| 2026-03-23 | 10.19 | $10.15 | — |
| 2026-03-20 | 10.20 | $10.14 | — |
| 2026-03-19 | 10.21 | $10.19 | — |
| 2026-03-18 | 10.22 | $10.21 | — |
| 2026-03-17 | 10.22 | $10.21 | — |
| 2026-03-16 | 10.22 | $10.20 | — |
| 2026-03-13 | 10.22 | $10.19 | — |
| 2026-03-12 | 10.22 | $10.18 | — |
| 2026-03-11 | 10.23 | $10.21 | — |
| 2026-03-10 | 10.24 | $10.22 | — |
| 2026-03-09 | 10.24 | $10.21 | — |
| 2026-03-06 | 10.24 | $10.20 | — |
| 2026-03-05 | 10.25 | $10.21 | — |
| 2026-03-04 | 10.25 | $10.21 | — |
| 2026-03-03 | 10.26 | $10.20 | — |
| 2026-03-02 | 10.26 | $10.25 | — |
| 2026-02-27 | 10.26 | $10.27 | — |
| 2026-02-26 | 10.25 | $10.27 | — |
| 2026-02-25 | 10.25 | $10.26 | — |
| 2026-02-24 | 10.24 | $10.25 | — |
| 2026-02-23 | 10.23 | $10.24 | — |
| 2026-02-20 | 10.23 | $10.23 | — |
| 2026-02-19 | 10.23 | $10.23 | — |
| 2026-02-18 | 10.22 | $10.23 | — |
| 2026-02-17 | 10.21 | $10.23 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.20 | $10.21 | — |
| 2026-02-11 | 10.20 | $10.19 | — |
| 2026-02-10 | 10.19 | $10.20 | — |
| 2026-02-09 | 10.19 | $10.19 | — |
| 2026-02-06 | 10.19 | $10.19 | — |
| 2026-02-05 | 10.18 | $10.19 | — |
| 2026-02-04 | 10.18 | $10.17 | — |
| 2026-02-03 | 10.18 | $10.17 | — |
| 2026-02-02 | 10.17 | $10.17 | — |
| 2026-01-30 | 10.17 | $10.17 | — |
| 2026-01-29 | 10.17 | $10.16 | — |
| 2026-01-28 | 10.16 | $10.16 | — |
| 2026-01-27 | 10.16 | $10.16 | — |
| 2026-01-26 | 10.16 | $10.15 | — |
| 2026-01-23 | 10.16 | $10.15 | — |
| 2026-01-22 | 10.16 | $10.14 | — |
| 2026-01-21 | 10.16 | $10.13 | — |
| 2026-01-20 | 10.16 | $10.14 | — |
| 2026-01-16 | 10.16 | $10.17 | — |
| 2026-01-15 | 10.15 | $10.16 | — |
| 2026-01-14 | 10.14 | $10.16 | — |
| 2026-01-13 | 10.14 | $10.16 | — |
| 2026-01-12 | 10.13 | $10.16 | — |
| 2026-01-09 | 10.12 | $10.13 | — |
| 2026-01-08 | 10.11 | $10.13 | — |
| 2026-01-07 | 10.10 | $10.12 | — |
| 2026-01-06 | 10.10 | $10.10 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.08 | $10.09 | — |
| 2025-12-29 | 10.08 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.07 | $10.08 | — |
| 2025-12-23 | 10.07 | $10.08 | — |
| 2025-12-22 | 10.06 | $10.07 | — |
| 2025-12-19 | 10.06 | $10.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.28
2026-07-17
Close Price
$10.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.22
Maximum
10.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.28 | $10.26 | — |
| 2026-07-16 | 10.29 | $10.27 | — |
| 2026-07-15 | 10.30 | $10.29 | — |
| 2026-07-14 | 10.31 | $10.29 | — |
| 2026-07-13 | 10.32 | $10.30 | — |
| 2026-07-10 | 10.32 | $10.30 | — |
| 2026-07-09 | 10.33 | $10.31 | — |
| 2026-07-08 | 10.33 | $10.30 | — |
| 2026-07-07 | 10.34 | $10.33 | — |
| 2026-07-06 | 10.34 | $10.34 | — |
| 2026-07-02 | 10.34 | $10.34 | — |
| 2026-07-01 | 10.34 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.34 | — |
| 2026-06-29 | 10.33 | $10.33 | — |
| 2026-06-26 | 10.32 | $10.33 | — |
| 2026-06-25 | 10.32 | $10.32 | — |
| 2026-06-24 | 10.31 | $10.31 | — |
| 2026-06-23 | 10.31 | $10.30 | — |
| 2026-06-22 | 10.31 | $10.30 | — |
| 2026-06-18 | 10.31 | $10.31 | — |
| 2026-06-17 | 10.31 | $10.30 | — |
| 2026-06-16 | 10.31 | $10.30 | — |
| 2026-06-15 | 10.31 | $10.30 | — |
| 2026-06-12 | 10.30 | $10.29 | — |
| 2026-06-11 | 10.30 | $10.29 | — |
| 2026-06-10 | 10.30 | $10.29 | — |
| 2026-06-09 | 10.30 | $10.30 | — |
| 2026-06-08 | 10.30 | $10.30 | — |
| 2026-06-05 | 10.29 | $10.30 | — |
| 2026-06-04 | 10.28 | $10.30 | — |
| 2026-06-03 | 10.27 | $10.30 | — |
| 2026-06-02 | 10.26 | $10.30 | — |
| 2026-06-01 | 10.25 | $10.28 | — |
| 2026-05-29 | 10.23 | $10.28 | — |
| 2026-05-28 | 10.22 | $10.27 | — |
| 2026-05-27 | 10.20 | $10.25 | — |
| 2026-05-26 | 10.19 | $10.23 | — |
| 2026-05-22 | 10.18 | $10.19 | — |
| 2026-05-21 | 10.19 | $10.18 | — |
| 2026-05-20 | 10.19 | $10.18 | — |
| 2026-05-19 | 10.20 | $10.16 | — |
| 2026-05-18 | 10.22 | $10.19 | — |
| 2026-05-15 | 10.23 | $10.19 | — |
| 2026-05-14 | 10.25 | $10.24 | — |
| 2026-05-13 | 10.25 | $10.23 | — |
| 2026-05-12 | 10.25 | $10.24 | — |
| 2026-05-11 | 10.26 | $10.25 | — |
| 2026-05-08 | 10.26 | $10.26 | — |
| 2026-05-07 | 10.25 | $10.26 | — |
| 2026-05-06 | 10.25 | $10.25 | — |
| 2026-05-05 | 10.25 | $10.24 | — |
| 2026-05-04 | 10.25 | $10.23 | — |
| 2026-05-01 | 10.25 | $10.24 | — |
| 2026-04-30 | 10.26 | $10.24 | — |
| 2026-04-29 | 10.26 | $10.23 | — |
| 2026-04-28 | 10.26 | $10.24 | — |
| 2026-04-27 | 10.27 | $10.25 | — |
| 2026-04-24 | 10.27 | $10.25 | — |
| 2026-04-23 | 10.27 | $10.25 | — |
| 2026-04-22 | 10.26 | $10.26 | — |
| 2026-04-21 | 10.26 | $10.26 | — |
| 2026-04-20 | 10.25 | $10.26 | — |
| 2026-04-17 | 10.25 | $10.26 | — |
| 2026-04-16 | 10.24 | $10.24 | — |
| 2026-04-15 | 10.23 | $10.23 | — |
| 2026-04-14 | 10.23 | $10.24 | — |
| 2026-04-13 | 10.22 | $10.24 | — |
| 2026-04-10 | 10.21 | $10.24 | — |
| 2026-04-09 | 10.19 | $10.24 | — |
| 2026-04-08 | 10.18 | $10.23 | — |
| 2026-04-07 | 10.16 | $10.19 | — |
| 2026-04-06 | 10.15 | $10.19 | — |
| 2026-04-02 | 10.14 | $10.19 | — |
| 2026-04-01 | 10.13 | $10.18 | — |
| 2026-03-31 | 10.12 | $10.16 | — |
| 2026-03-30 | 10.11 | $10.13 | — |
| 2026-03-27 | 10.11 | $10.11 | — |
| 2026-03-26 | 10.12 | $10.12 | — |
| 2026-03-25 | 10.13 | $10.11 | — |
| 2026-03-24 | 10.15 | $10.11 | — |
| 2026-03-23 | 10.17 | $10.15 | — |
| 2026-03-20 | 10.18 | $10.14 | — |
| 2026-03-19 | 10.20 | $10.19 | — |
| 2026-03-18 | 10.20 | $10.21 | — |
| 2026-03-17 | 10.20 | $10.21 | — |
| 2026-03-16 | 10.20 | $10.20 | — |
| 2026-03-13 | 10.20 | $10.19 | — |
| 2026-03-12 | 10.21 | $10.18 | — |
| 2026-03-11 | 10.22 | $10.21 | — |
| 2026-03-10 | 10.22 | $10.22 | — |
| 2026-03-09 | 10.22 | $10.21 | — |
| 2026-03-06 | 10.23 | $10.20 | — |
| 2026-03-05 | 10.24 | $10.21 | — |
| 2026-03-04 | 10.25 | $10.21 | — |
| 2026-03-03 | 10.25 | $10.20 | — |
| 2026-03-02 | 10.27 | $10.25 | — |
| 2026-02-27 | 10.27 | $10.27 | — |
| 2026-02-26 | 10.26 | $10.27 | — |
| 2026-02-25 | 10.25 | $10.26 | — |
| 2026-02-24 | 10.24 | $10.25 | — |
| 2026-02-23 | 10.24 | $10.24 | — |
| 2026-02-20 | 10.23 | $10.23 | — |
| 2026-02-19 | 10.23 | $10.23 | — |
| 2026-02-18 | 10.22 | $10.23 | — |
| 2026-02-17 | 10.22 | $10.23 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.20 | $10.21 | — |
| 2026-02-11 | 10.20 | $10.19 | — |
| 2026-02-10 | 10.19 | $10.20 | — |
| 2026-02-09 | 10.19 | $10.19 | — |
| 2026-02-06 | 10.19 | $10.19 | — |
| 2026-02-05 | 10.18 | $10.19 | — |
| 2026-02-04 | 10.18 | $10.17 | — |
| 2026-02-03 | 10.17 | $10.17 | — |
| 2026-02-02 | 10.17 | $10.17 | — |
| 2026-01-30 | 10.17 | $10.17 | — |
| 2026-01-29 | 10.17 | $10.16 | — |
| 2026-01-28 | 10.17 | $10.16 | — |
| 2026-01-27 | 10.16 | $10.16 | — |
| 2026-01-26 | 10.16 | $10.15 | — |
| 2026-01-23 | 10.16 | $10.15 | — |
| 2026-01-22 | 10.16 | $10.14 | — |
| 2026-01-21 | 10.16 | $10.13 | — |
| 2026-01-20 | 10.17 | $10.14 | — |
| 2026-01-16 | 10.17 | $10.17 | — |
| 2026-01-15 | 10.16 | $10.16 | — |
| 2026-01-14 | 10.16 | $10.16 | — |
| 2026-01-13 | 10.15 | $10.16 | — |
| 2026-01-12 | 10.14 | $10.16 | — |
| 2026-01-09 | 10.12 | $10.13 | — |
| 2026-01-08 | 10.12 | $10.13 | — |
| 2026-01-07 | 10.11 | $10.12 | — |
| 2026-01-06 | 10.10 | $10.10 | — |
| 2026-01-05 | 10.10 | $10.09 | — |
| 2026-01-02 | 10.10 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.08 | — |
| 2025-12-26 | 10.08 | $10.08 | — |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | — |
| 2025-12-22 | 10.07 | $10.07 | — |
| 2025-12-19 | 10.07 | $10.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.39
2026-07-17
Close Price
$10.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.48
Average
64.54
Maximum
93.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.39 | $10.26 | — |
| 2026-07-16 | 43.87 | $10.27 | — |
| 2026-07-15 | 49.48 | $10.29 | — |
| 2026-07-14 | 49.48 | $10.29 | — |
| 2026-07-13 | 52.51 | $10.30 | — |
| 2026-07-10 | 52.51 | $10.30 | — |
| 2026-07-09 | 55.58 | $10.31 | — |
| 2026-07-08 | 52.97 | $10.30 | — |
| 2026-07-07 | 63.65 | $10.33 | — |
| 2026-07-06 | 67.99 | $10.34 | — |
| 2026-07-02 | 67.99 | $10.34 | — |
| 2026-07-01 | 65.89 | $10.33 | — |
| 2026-06-30 | 70.27 | $10.34 | — |
| 2026-06-29 | 68.27 | $10.33 | — |
| 2026-06-26 | 68.27 | $10.33 | — |
| 2026-06-25 | 66.21 | $10.32 | — |
| 2026-06-24 | 64.00 | $10.31 | — |
| 2026-06-23 | 61.61 | $10.30 | — |
| 2026-06-22 | 61.61 | $10.30 | — |
| 2026-06-18 | 65.53 | $10.31 | — |
| 2026-06-17 | 63.31 | $10.30 | — |
| 2026-06-16 | 63.31 | $10.30 | — |
| 2026-06-15 | 63.31 | $10.30 | — |
| 2026-06-12 | 61.16 | $10.29 | — |
| 2026-06-11 | 61.16 | $10.29 | — |
| 2026-06-10 | 61.16 | $10.29 | — |
| 2026-06-09 | 64.40 | $10.30 | — |
| 2026-06-08 | 64.40 | $10.30 | — |
| 2026-06-05 | 64.40 | $10.30 | — |
| 2026-06-04 | 64.40 | $10.30 | — |
| 2026-06-03 | 64.40 | $10.30 | — |
| 2026-06-02 | 64.40 | $10.30 | — |
| 2026-06-01 | 61.40 | $10.28 | — |
| 2026-05-29 | 61.40 | $10.28 | — |
| 2026-05-28 | 59.87 | $10.27 | — |
| 2026-05-27 | 56.62 | $10.25 | — |
| 2026-05-26 | 52.99 | $10.23 | — |
| 2026-05-22 | 44.13 | $10.19 | — |
| 2026-05-21 | 41.51 | $10.18 | — |
| 2026-05-20 | 41.51 | $10.18 | — |
| 2026-05-19 | 36.10 | $10.16 | — |
| 2026-05-18 | 41.58 | $10.19 | — |
| 2026-05-15 | 41.58 | $10.19 | — |
| 2026-05-14 | 53.88 | $10.24 | — |
| 2026-05-13 | 51.13 | $10.23 | — |
| 2026-05-12 | 54.20 | $10.24 | — |
| 2026-05-11 | 57.47 | $10.25 | — |
| 2026-05-08 | 60.97 | $10.26 | — |
| 2026-05-07 | 60.97 | $10.26 | — |
| 2026-05-06 | 58.70 | $10.25 | — |
| 2026-05-05 | 56.29 | $10.24 | — |
| 2026-05-04 | 53.72 | $10.23 | — |
| 2026-05-01 | 56.90 | $10.24 | — |
| 2026-04-30 | 56.90 | $10.24 | — |
| 2026-04-29 | 54.46 | $10.23 | — |
| 2026-04-28 | 57.55 | $10.24 | — |
| 2026-04-27 | 60.82 | $10.25 | — |
| 2026-04-24 | 60.82 | $10.25 | — |
| 2026-04-23 | 60.82 | $10.25 | — |
| 2026-04-22 | 63.94 | $10.26 | — |
| 2026-04-21 | 63.94 | $10.26 | — |
| 2026-04-20 | 63.94 | $10.26 | — |
| 2026-04-17 | 63.94 | $10.26 | — |
| 2026-04-16 | 60.65 | $10.24 | — |
| 2026-04-15 | 58.87 | $10.23 | — |
| 2026-04-14 | 61.52 | $10.24 | — |
| 2026-04-13 | 61.52 | $10.24 | — |
| 2026-04-10 | 61.52 | $10.24 | — |
| 2026-04-09 | 61.52 | $10.24 | — |
| 2026-04-08 | 60.06 | $10.23 | — |
| 2026-04-07 | 53.32 | $10.19 | — |
| 2026-04-06 | 53.32 | $10.19 | — |
| 2026-04-02 | 53.32 | $10.19 | — |
| 2026-04-01 | 51.57 | $10.18 | — |
| 2026-03-31 | 47.85 | $10.16 | — |
| 2026-03-30 | 41.45 | $10.13 | — |
| 2026-03-27 | 36.52 | $10.11 | — |
| 2026-03-26 | 38.04 | $10.12 | — |
| 2026-03-25 | 35.48 | $10.11 | — |
| 2026-03-24 | 35.48 | $10.11 | — |
| 2026-03-23 | 41.69 | $10.15 | — |
| 2026-03-20 | 39.16 | $10.14 | — |
| 2026-03-19 | 49.33 | $10.19 | — |
| 2026-03-18 | 54.72 | $10.21 | — |
| 2026-03-17 | 54.72 | $10.21 | — |
| 2026-03-16 | 52.37 | $10.20 | — |
| 2026-03-13 | 49.90 | $10.19 | — |
| 2026-03-12 | 47.30 | $10.18 | — |
| 2026-03-11 | 55.51 | $10.21 | — |
| 2026-03-10 | 58.73 | $10.22 | — |
| 2026-03-09 | 56.32 | $10.21 | — |
| 2026-03-06 | 53.75 | $10.20 | — |
| 2026-03-05 | 56.93 | $10.21 | — |
| 2026-03-04 | 56.93 | $10.21 | — |
| 2026-03-03 | 54.51 | $10.20 | — |
| 2026-03-02 | 74.44 | $10.25 | — |
| 2026-02-27 | 86.45 | $10.27 | — |
| 2026-02-26 | 86.45 | $10.27 | — |
| 2026-02-25 | 85.39 | $10.26 | — |
| 2026-02-24 | 84.21 | $10.25 | — |
| 2026-02-23 | 82.90 | $10.24 | — |
| 2026-02-20 | 81.43 | $10.23 | — |
| 2026-02-19 | 81.43 | $10.23 | — |
| 2026-02-18 | 81.43 | $10.23 | — |
| 2026-02-17 | 81.43 | $10.23 | — |
| 2026-02-13 | 80.04 | $10.22 | — |
| 2026-02-12 | 78.51 | $10.21 | — |
| 2026-02-11 | 74.85 | $10.19 | — |
| 2026-02-10 | 81.45 | $10.20 | — |
| 2026-02-09 | 79.75 | $10.19 | — |
| 2026-02-06 | 79.75 | $10.19 | — |
| 2026-02-05 | 79.75 | $10.19 | — |
| 2026-02-04 | 75.99 | $10.17 | — |
| 2026-02-03 | 75.99 | $10.17 | — |
| 2026-02-02 | 75.99 | $10.17 | — |
| 2026-01-30 | 75.99 | $10.17 | — |
| 2026-01-29 | 74.03 | $10.16 | — |
| 2026-01-28 | 74.03 | $10.16 | — |
| 2026-01-27 | 74.03 | $10.16 | — |
| 2026-01-26 | 72.07 | $10.15 | — |
| 2026-01-23 | 72.07 | $10.15 | — |
| 2026-01-22 | 70.04 | $10.14 | — |
| 2026-01-21 | 67.80 | $10.13 | — |
| 2026-01-20 | 72.97 | $10.14 | — |
| 2026-01-16 | 93.20 | $10.17 | — |
| 2026-01-15 | 92.55 | $10.16 | — |
| 2026-01-14 | 92.55 | $10.16 | — |
| 2026-01-13 | 92.55 | $10.16 | — |
| 2026-01-12 | 92.55 | $10.16 | — |
| 2026-01-09 | 90.25 | $10.13 | — |
| 2026-01-08 | 90.25 | $10.13 | — |
| 2026-01-07 | 89.26 | $10.12 | — |
| 2026-01-06 | 86.68 | $10.10 | — |
| 2026-01-05 | 84.96 | $10.09 | — |
| 2026-01-02 | 84.96 | $10.09 | — |
| 2025-12-31 | 84.96 | $10.09 | — |
| 2025-12-30 | 84.96 | $10.09 | — |
| 2025-12-29 | 83.20 | $10.08 | — |
| 2025-12-26 | 83.20 | $10.08 | — |
| 2025-12-24 | 83.20 | $10.08 | — |
| 2025-12-23 | 83.20 | $10.08 | — |
| 2025-12-22 | 81.43 | $10.07 | — |
| 2025-12-19 | 81.43 | $10.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.26 | — |
| 2026-07-16 | -100.00 | $10.27 | — |
| 2026-07-15 | -100.00 | $10.29 | — |
| 2026-07-14 | -100.00 | $10.29 | — |
| 2026-07-13 | -80.00 | $10.30 | — |
| 2026-07-10 | -80.00 | $10.30 | — |
| 2026-07-09 | -60.00 | $10.31 | — |
| 2026-07-08 | -80.00 | $10.30 | — |
| 2026-07-07 | -20.00 | $10.33 | — |
| 2026-07-06 | 0.00 | $10.34 | — |
| 2026-07-02 | 0.00 | $10.34 | — |
| 2026-07-01 | -20.00 | $10.33 | — |
| 2026-06-30 | 0.00 | $10.34 | — |
| 2026-06-29 | 0.00 | $10.33 | — |
| 2026-06-26 | 0.00 | $10.33 | — |
| 2026-06-25 | 0.00 | $10.32 | — |
| 2026-06-24 | 0.00 | $10.31 | — |
| 2026-06-23 | -12.50 | $10.30 | — |
| 2026-06-22 | -8.33 | $10.30 | — |
| 2026-06-18 | 0.00 | $10.31 | — |
| 2026-06-17 | 0.00 | $10.30 | — |
| 2026-06-16 | 0.00 | $10.30 | — |
| 2026-06-15 | 0.00 | $10.30 | — |
| 2026-06-12 | -7.14 | $10.29 | — |
| 2026-06-11 | -7.14 | $10.29 | — |
| 2026-06-10 | -7.14 | $10.29 | — |
| 2026-06-09 | 0.00 | $10.30 | — |
| 2026-06-08 | 0.00 | $10.30 | — |
| 2026-06-05 | 0.00 | $10.30 | — |
| 2026-06-04 | 0.00 | $10.30 | — |
| 2026-06-03 | 0.00 | $10.30 | — |
| 2026-06-02 | 0.00 | $10.30 | — |
| 2026-06-01 | 0.00 | $10.28 | — |
| 2026-05-29 | 0.00 | $10.28 | — |
| 2026-05-28 | 0.00 | $10.27 | — |
| 2026-05-27 | -10.00 | $10.25 | — |
| 2026-05-26 | -30.00 | $10.23 | — |
| 2026-05-22 | -70.00 | $10.19 | — |
| 2026-05-21 | -80.00 | $10.18 | — |
| 2026-05-20 | -80.00 | $10.18 | — |
| 2026-05-19 | -100.00 | $10.16 | — |
| 2026-05-18 | -100.00 | $10.19 | — |
| 2026-05-15 | -100.00 | $10.19 | — |
| 2026-05-14 | -66.67 | $10.24 | — |
| 2026-05-13 | -100.00 | $10.23 | — |
| 2026-05-12 | -66.67 | $10.24 | — |
| 2026-05-11 | -33.33 | $10.25 | — |
| 2026-05-08 | 0.00 | $10.26 | — |
| 2026-05-07 | 0.00 | $10.26 | — |
| 2026-05-06 | -33.33 | $10.25 | — |
| 2026-05-05 | -66.67 | $10.24 | — |
| 2026-05-04 | -42.86 | $10.23 | — |
| 2026-05-01 | -28.57 | $10.24 | — |
| 2026-04-30 | -28.57 | $10.24 | — |
| 2026-04-29 | -37.50 | $10.23 | — |
| 2026-04-28 | -20.00 | $10.24 | — |
| 2026-04-27 | -7.69 | $10.25 | — |
| 2026-04-24 | -6.67 | $10.25 | — |
| 2026-04-23 | -6.67 | $10.25 | — |
| 2026-04-22 | 0.00 | $10.26 | — |
| 2026-04-21 | 0.00 | $10.26 | — |
| 2026-04-20 | 0.00 | $10.26 | — |
| 2026-04-17 | 0.00 | $10.26 | — |
| 2026-04-16 | 0.00 | $10.24 | — |
| 2026-04-15 | -7.69 | $10.23 | — |
| 2026-04-14 | 0.00 | $10.24 | — |
| 2026-04-13 | 0.00 | $10.24 | — |
| 2026-04-10 | 0.00 | $10.24 | — |
| 2026-04-09 | 0.00 | $10.24 | — |
| 2026-04-08 | 0.00 | $10.23 | — |
| 2026-04-07 | -27.27 | $10.19 | — |
| 2026-04-06 | -27.27 | $10.19 | — |
| 2026-04-02 | -27.27 | $10.19 | — |
| 2026-04-01 | -36.36 | $10.18 | — |
| 2026-03-31 | -54.55 | $10.16 | — |
| 2026-03-30 | -81.82 | $10.13 | — |
| 2026-03-27 | -100.00 | $10.11 | — |
| 2026-03-26 | -93.75 | $10.12 | — |
| 2026-03-25 | -100.00 | $10.11 | — |
| 2026-03-24 | -100.00 | $10.11 | — |
| 2026-03-23 | -92.31 | $10.15 | — |
| 2026-03-20 | -100.00 | $10.14 | — |
| 2026-03-19 | -88.89 | $10.19 | — |
| 2026-03-18 | -66.67 | $10.21 | — |
| 2026-03-17 | -66.67 | $10.21 | — |
| 2026-03-16 | -77.78 | $10.20 | — |
| 2026-03-13 | -88.89 | $10.19 | — |
| 2026-03-12 | -100.00 | $10.18 | — |
| 2026-03-11 | -75.00 | $10.21 | — |
| 2026-03-10 | -62.50 | $10.22 | — |
| 2026-03-09 | -75.00 | $10.21 | — |
| 2026-03-06 | -87.50 | $10.20 | — |
| 2026-03-05 | -75.00 | $10.21 | — |
| 2026-03-04 | -60.00 | $10.21 | — |
| 2026-03-03 | -70.00 | $10.20 | — |
| 2026-03-02 | -20.00 | $10.25 | — |
| 2026-02-27 | 0.00 | $10.27 | — |
| 2026-02-26 | 0.00 | $10.27 | — |
| 2026-02-25 | 0.00 | $10.26 | — |
| 2026-02-24 | 0.00 | $10.25 | — |
| 2026-02-23 | 0.00 | $10.24 | — |
| 2026-02-20 | 0.00 | $10.23 | — |
| 2026-02-19 | 0.00 | $10.23 | — |
| 2026-02-18 | 0.00 | $10.23 | — |
| 2026-02-17 | 0.00 | $10.23 | — |
| 2026-02-13 | 0.00 | $10.22 | — |
| 2026-02-12 | 0.00 | $10.21 | — |
| 2026-02-11 | -14.29 | $10.19 | — |
| 2026-02-10 | 0.00 | $10.20 | — |
| 2026-02-09 | 0.00 | $10.19 | — |
| 2026-02-06 | 0.00 | $10.19 | — |
| 2026-02-05 | 0.00 | $10.19 | — |
| 2026-02-04 | 0.00 | $10.17 | — |
| 2026-02-03 | 0.00 | $10.17 | — |
| 2026-02-02 | 0.00 | $10.17 | — |
| 2026-01-30 | 0.00 | $10.17 | — |
| 2026-01-29 | -12.50 | $10.16 | — |
| 2026-01-28 | -12.50 | $10.16 | — |
| 2026-01-27 | -11.11 | $10.16 | — |
| 2026-01-26 | -22.22 | $10.15 | — |
| 2026-01-23 | -22.22 | $10.15 | — |
| 2026-01-22 | -33.33 | $10.14 | — |
| 2026-01-21 | -40.00 | $10.13 | — |
| 2026-01-20 | -30.00 | $10.14 | — |
| 2026-01-16 | 0.00 | $10.17 | — |
| 2026-01-15 | 0.00 | $10.16 | — |
| 2026-01-14 | 0.00 | $10.16 | — |
| 2026-01-13 | 0.00 | $10.16 | — |
| 2026-01-12 | 0.00 | $10.16 | — |
| 2026-01-09 | 0.00 | $10.13 | — |
| 2026-01-08 | 0.00 | $10.13 | — |
| 2026-01-07 | 0.00 | $10.12 | — |
| 2026-01-06 | 0.00 | $10.10 | — |
| 2026-01-05 | 0.00 | $10.09 | — |
| 2026-01-02 | 0.00 | $10.09 | — |
| 2025-12-31 | 0.00 | $10.09 | — |
| 2025-12-30 | 0.00 | $10.09 | — |
| 2025-12-29 | 0.00 | $10.08 | — |
| 2025-12-26 | 0.00 | $10.08 | — |
| 2025-12-24 | 0.00 | $10.08 | — |
| 2025-12-23 | 0.00 | $10.08 | — |
| 2025-12-22 | -12.50 | $10.07 | — |
| 2025-12-19 | -12.50 | $10.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.97
2026-07-17
Close Price
$10.26
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
57.24
Maximum
88.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.97 | $10.26 | — |
| 2026-07-16 | 27.70 | $10.27 | — |
| 2026-07-15 | 28.73 | $10.29 | — |
| 2026-07-14 | 30.08 | $10.29 | — |
| 2026-07-13 | 31.49 | $10.30 | — |
| 2026-07-10 | 32.66 | $10.30 | — |
| 2026-07-09 | 33.89 | $10.31 | — |
| 2026-07-08 | 34.87 | $10.30 | — |
| 2026-07-07 | 36.15 | $10.33 | — |
| 2026-07-06 | 36.39 | $10.34 | — |
| 2026-07-02 | 36.20 | $10.34 | — |
| 2026-07-01 | 35.99 | $10.33 | — |
| 2026-06-30 | 35.98 | $10.34 | — |
| 2026-06-29 | 35.51 | $10.33 | — |
| 2026-06-26 | 35.21 | $10.33 | — |
| 2026-06-25 | 34.89 | $10.32 | — |
| 2026-06-24 | 34.73 | $10.31 | — |
| 2026-06-23 | 34.77 | $10.30 | — |
| 2026-06-22 | 35.01 | $10.30 | — |
| 2026-06-18 | 35.27 | $10.31 | — |
| 2026-06-17 | 35.15 | $10.30 | — |
| 2026-06-16 | 35.21 | $10.30 | — |
| 2026-06-15 | 35.28 | $10.30 | — |
| 2026-06-12 | 35.35 | $10.29 | — |
| 2026-06-11 | 35.60 | $10.29 | — |
| 2026-06-10 | 35.87 | $10.29 | — |
| 2026-06-09 | 36.15 | $10.30 | — |
| 2026-06-08 | 36.12 | $10.30 | — |
| 2026-06-05 | 36.09 | $10.30 | — |
| 2026-06-04 | 36.06 | $10.30 | — |
| 2026-06-03 | 36.03 | $10.30 | — |
| 2026-06-02 | 36.00 | $10.30 | — |
| 2026-06-01 | 35.96 | $10.28 | — |
| 2026-05-29 | 36.17 | $10.28 | — |
| 2026-05-28 | 36.39 | $10.27 | — |
| 2026-05-27 | 36.75 | $10.25 | — |
| 2026-05-26 | 37.39 | $10.23 | — |
| 2026-05-22 | 38.34 | $10.19 | — |
| 2026-05-21 | 40.02 | $10.18 | — |
| 2026-05-20 | 41.98 | $10.18 | — |
| 2026-05-19 | 44.04 | $10.16 | — |
| 2026-05-18 | 46.12 | $10.19 | — |
| 2026-05-15 | 48.17 | $10.19 | — |
| 2026-05-14 | 50.34 | $10.24 | — |
| 2026-05-13 | 51.37 | $10.23 | — |
| 2026-05-12 | 52.61 | $10.24 | — |
| 2026-05-11 | 53.63 | $10.25 | — |
| 2026-05-08 | 54.39 | $10.26 | — |
| 2026-05-07 | 54.88 | $10.26 | — |
| 2026-05-06 | 55.40 | $10.25 | — |
| 2026-05-05 | 56.06 | $10.24 | — |
| 2026-05-04 | 56.88 | $10.23 | — |
| 2026-05-01 | 57.86 | $10.24 | — |
| 2026-04-30 | 58.61 | $10.24 | — |
| 2026-04-29 | 59.40 | $10.23 | — |
| 2026-04-28 | 60.34 | $10.24 | — |
| 2026-04-27 | 61.06 | $10.25 | — |
| 2026-04-24 | 61.55 | $10.25 | — |
| 2026-04-23 | 62.07 | $10.25 | — |
| 2026-04-22 | 62.61 | $10.26 | — |
| 2026-04-21 | 62.94 | $10.26 | — |
| 2026-04-20 | 63.28 | $10.26 | — |
| 2026-04-17 | 63.64 | $10.26 | — |
| 2026-04-16 | 64.02 | $10.24 | — |
| 2026-04-15 | 64.54 | $10.23 | — |
| 2026-04-14 | 65.15 | $10.24 | — |
| 2026-04-13 | 65.59 | $10.24 | — |
| 2026-04-10 | 66.06 | $10.24 | — |
| 2026-04-09 | 66.54 | $10.24 | — |
| 2026-04-08 | 67.06 | $10.23 | — |
| 2026-04-07 | 67.65 | $10.19 | — |
| 2026-04-06 | 68.47 | $10.19 | — |
| 2026-04-02 | 69.33 | $10.19 | — |
| 2026-04-01 | 70.24 | $10.18 | — |
| 2026-03-31 | 71.24 | $10.16 | — |
| 2026-03-30 | 72.40 | $10.13 | — |
| 2026-03-27 | 73.76 | $10.11 | — |
| 2026-03-26 | 75.30 | $10.12 | — |
| 2026-03-25 | 76.79 | $10.11 | — |
| 2026-03-24 | 78.40 | $10.11 | — |
| 2026-03-23 | 80.09 | $10.15 | — |
| 2026-03-20 | 81.37 | $10.14 | — |
| 2026-03-19 | 82.75 | $10.19 | — |
| 2026-03-18 | 83.53 | $10.21 | — |
| 2026-03-17 | 84.06 | $10.21 | — |
| 2026-03-16 | 84.63 | $10.20 | — |
| 2026-03-13 | 85.25 | $10.19 | — |
| 2026-03-12 | 85.91 | $10.18 | — |
| 2026-03-11 | 86.64 | $10.21 | — |
| 2026-03-10 | 87.03 | $10.22 | — |
| 2026-03-09 | 87.32 | $10.21 | — |
| 2026-03-06 | 87.64 | $10.20 | — |
| 2026-03-05 | 87.99 | $10.21 | — |
| 2026-03-04 | 88.25 | $10.21 | — |
| 2026-03-03 | 88.52 | $10.20 | — |
| 2026-03-02 | 88.81 | $10.25 | — |
| 2026-02-27 | 88.61 | $10.27 | — |
| 2026-02-26 | 88.19 | $10.27 | — |
| 2026-02-25 | 87.75 | $10.26 | — |
| 2026-02-24 | 87.29 | $10.25 | — |
| 2026-02-23 | 86.80 | $10.24 | — |
| 2026-02-20 | 86.29 | $10.23 | — |
| 2026-02-19 | 85.76 | $10.23 | — |
| 2026-02-18 | 85.20 | $10.23 | — |
| 2026-02-17 | 84.61 | $10.23 | — |
| 2026-02-13 | 83.98 | $10.22 | — |
| 2026-02-12 | 83.33 | $10.21 | — |
| 2026-02-11 | 82.64 | $10.19 | — |
| 2026-02-10 | 81.92 | $10.20 | — |
| 2026-02-09 | 81.10 | $10.19 | — |
| 2026-02-06 | 80.24 | $10.19 | — |
| 2026-02-05 | 79.33 | $10.19 | — |
| 2026-02-04 | 78.37 | $10.17 | — |
| 2026-02-03 | 77.37 | $10.17 | — |
| 2026-02-02 | 76.31 | $10.17 | — |
| 2026-01-30 | 75.20 | $10.17 | — |
| 2026-01-29 | 74.02 | $10.16 | — |
| 2026-01-28 | 72.79 | $10.16 | — |
| 2026-01-27 | 71.49 | $10.16 | — |
| 2026-01-26 | 70.12 | $10.15 | — |
| 2026-01-23 | 68.69 | $10.15 | — |
| 2026-01-22 | 67.17 | $10.14 | — |
| 2026-01-21 | 65.58 | $10.13 | — |
| 2026-01-20 | 63.90 | $10.14 | — |
| 2026-01-16 | 62.11 | $10.17 | — |
| 2026-01-15 | 60.13 | $10.16 | — |
| 2026-01-14 | 58.06 | $10.16 | — |
| 2026-01-13 | 55.87 | $10.16 | — |
| 2026-01-12 | 53.57 | $10.16 | — |
| 2026-01-09 | 51.15 | $10.13 | — |
| 2026-01-08 | 48.60 | $10.13 | — |
| 2026-01-07 | 45.91 | $10.12 | — |
| 2026-01-06 | 43.09 | $10.10 | — |
| 2026-01-05 | 40.11 | $10.09 | — |
| 2026-01-02 | 36.98 | $10.09 | — |
| 2025-12-31 | 33.69 | $10.09 | — |
| 2025-12-30 | 30.22 | $10.09 | — |
| 2025-12-29 | 26.57 | $10.08 | — |
| 2025-12-26 | 22.72 | $10.08 | — |
| 2025-12-24 | 18.68 | $10.08 | — |
| 2025-12-23 | 14.42 | $10.08 | — |
| 2025-12-22 | 9.94 | $10.07 | — |
| 2025-12-19 | 5.22 | $10.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected