Is FPX Nickel Corp. (FPOCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FPX Nickel Corp. (FPOCF) research center and poll results.
OTC : FPOCF
FPX Nickel Corp.
$0.25 USD
$0.01 (4.17%)
- Volume
- 31.5K
- Average Volume
- 29.82K
- Market Capitalization
- $78.91M
- P/E Ratio
- -20.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.26
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.26
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.26 | $0.25 | 31500 |
| 2026-07-14 | 0.27 | $0.24 | 31500 |
| 2026-07-13 | 0.27 | $0.24 | 44500 |
| 2026-07-10 | 0.28 | $0.25 | 15000 |
| 2026-07-09 | 0.28 | $0.25 | 6000 |
| 2026-07-08 | 0.28 | $0.24 | 7400 |
| 2026-07-07 | 0.29 | $0.25 | 5000 |
| 2026-07-06 | 0.29 | $0.25 | 9934 |
| 2026-07-02 | 0.29 | $0.26 | 17600 |
| 2026-07-01 | 0.30 | $0.28 | 9100 |
| 2026-06-30 | 0.30 | $0.26 | 1036 |
| 2026-06-29 | 0.31 | $0.25 | 36500 |
| 2026-06-26 | 0.31 | $0.27 | 2500 |
| 2026-06-25 | 0.32 | $0.27 | 14200 |
| 2026-06-24 | 0.32 | $0.27 | 22500 |
| 2026-06-23 | 0.32 | $0.29 | 34800 |
| 2026-06-22 | 0.33 | $0.29 | 135000 |
| 2026-06-18 | 0.33 | $0.26 | 237600 |
| 2026-06-17 | 0.33 | $0.30 | 13500 |
| 2026-06-16 | 0.34 | $0.31 | 16500 |
| 2026-06-15 | 0.34 | $0.31 | 10735 |
| 2026-06-12 | 0.34 | $0.31 | 42919 |
| 2026-06-11 | 0.34 | $0.32 | 5000 |
| 2026-06-10 | 0.35 | $0.32 | 13900 |
| 2026-06-09 | 0.35 | $0.31 | 6045 |
| 2026-06-08 | 0.36 | $0.33 | 15402 |
| 2026-06-05 | 0.36 | $0.32 | 56085 |
| 2026-06-04 | 0.36 | $0.34 | 1500 |
| 2026-06-03 | 0.37 | $0.34 | 56085 |
| 2026-06-02 | 0.37 | $0.35 | 154600 |
| 2026-06-01 | 0.38 | $0.35 | 6722 |
| 2026-05-29 | 0.38 | $0.36 | 71100 |
| 2026-05-28 | 0.38 | $0.36 | 82604 |
| 2026-05-27 | 0.38 | $0.33 | 37300 |
| 2026-05-26 | 0.38 | $0.35 | 21900 |
| 2026-05-22 | 0.38 | $0.36 | 7500 |
| 2026-05-21 | 0.38 | $0.36 | 45505 |
| 2026-05-20 | 0.38 | $0.34 | 17800 |
| 2026-05-19 | 0.38 | $0.33 | 82300 |
| 2026-05-18 | 0.38 | $0.36 | 6819 |
| 2026-05-15 | 0.38 | $0.38 | 12100 |
| 2026-05-14 | 0.38 | $0.38 | 26800 |
| 2026-05-13 | 0.38 | $0.40 | 11700 |
| 2026-05-12 | 0.37 | $0.41 | 37500 |
| 2026-05-11 | 0.37 | $0.40 | 26922 |
| 2026-05-08 | 0.36 | $0.39 | 51800 |
| 2026-05-07 | 0.36 | $0.40 | 4100 |
| 2026-05-06 | 0.35 | $0.40 | 28300 |
| 2026-05-05 | 0.35 | $0.42 | 20100 |
| 2026-05-04 | 0.34 | $0.42 | 114700 |
| 2026-05-01 | 0.34 | $0.41 | 42622 |
| 2026-04-30 | 0.33 | $0.38 | 103800 |
| 2026-04-29 | 0.33 | $0.34 | 19000 |
| 2026-04-28 | 0.33 | $0.36 | 990 |
| 2026-04-27 | 0.32 | $0.37 | 4300 |
| 2026-04-24 | 0.32 | $0.37 | 1600 |
| 2026-04-23 | 0.32 | $0.37 | 6000 |
| 2026-04-22 | 0.31 | $0.36 | 10500 |
| 2026-04-21 | 0.31 | $0.35 | 16800 |
| 2026-04-20 | 0.31 | $0.34 | 17600 |
| 2026-04-17 | 0.31 | $0.33 | 15800 |
| 2026-04-16 | 0.31 | $0.32 | 13231 |
| 2026-04-15 | 0.31 | $0.33 | 6210 |
| 2026-04-14 | 0.31 | $0.30 | 5000 |
| 2026-04-13 | 0.31 | $0.29 | 10600 |
| 2026-04-10 | 0.32 | $0.29 | 1200 |
| 2026-04-09 | 0.32 | $0.31 | 3405 |
| 2026-04-08 | 0.32 | $0.31 | 25900 |
| 2026-04-07 | 0.33 | $0.30 | 36607 |
| 2026-04-06 | 0.33 | $0.31 | 18740 |
| 2026-04-02 | 0.34 | $0.31 | 11000 |
| 2026-04-01 | 0.34 | $0.31 | 700 |
| 2026-03-31 | 0.34 | $0.30 | 14020 |
| 2026-03-30 | 0.35 | $0.31 | 20111 |
| 2026-03-27 | 0.36 | $0.31 | 53400 |
| 2026-03-26 | 0.36 | $0.31 | 52834 |
| 2026-03-25 | 0.37 | $0.30 | 20241 |
| 2026-03-24 | 0.37 | $0.30 | 8705 |
| 2026-03-23 | 0.38 | $0.33 | 2900 |
| 2026-03-20 | 0.39 | $0.31 | 39522 |
| 2026-03-19 | 0.39 | $0.31 | 60300 |
| 2026-03-18 | 0.40 | $0.35 | 7043 |
| 2026-03-17 | 0.40 | $0.37 | 14500 |
| 2026-03-16 | 0.40 | $0.34 | 24200 |
| 2026-03-13 | 0.41 | $0.35 | 86839 |
| 2026-03-12 | 0.41 | $0.37 | 18200 |
| 2026-03-11 | 0.42 | $0.38 | 25500 |
| 2026-03-10 | 0.42 | $0.38 | 25500 |
| 2026-03-09 | 0.42 | $0.36 | 105749 |
| 2026-03-06 | 0.42 | $0.41 | 2440 |
| 2026-03-05 | 0.42 | $0.39 | 30600 |
| 2026-03-04 | 0.42 | $0.41 | 80443 |
| 2026-03-03 | 0.43 | $0.40 | 16134 |
| 2026-03-02 | 0.43 | $0.42 | 23900 |
| 2026-02-27 | 0.43 | $0.43 | 91500 |
| 2026-02-26 | 0.43 | $0.43 | 91500 |
| 2026-02-25 | 0.44 | $0.43 | 91500 |
| 2026-02-24 | 0.44 | $0.43 | 91500 |
| 2026-02-23 | 0.44 | $0.43 | 91500 |
| 2026-02-20 | 0.44 | $0.43 | 4505 |
| 2026-02-19 | 0.44 | $0.44 | 254630 |
| 2026-02-18 | 0.44 | $0.42 | 196618 |
| 2026-02-17 | 0.44 | $0.41 | 26624 |
| 2026-02-13 | 0.44 | $0.41 | 134000 |
| 2026-02-12 | 0.44 | $0.44 | 12119 |
| 2026-02-11 | 0.44 | $0.46 | 3700 |
| 2026-02-10 | 0.44 | $0.44 | 38609 |
| 2026-02-09 | 0.44 | $0.45 | 22500 |
| 2026-02-06 | 0.44 | $0.41 | 6100 |
| 2026-02-05 | 0.44 | $0.41 | 39100 |
| 2026-02-04 | 0.45 | $0.39 | 127531 |
| 2026-02-03 | 0.45 | $0.43 | 60000 |
| 2026-02-02 | 0.45 | $0.46 | 17200 |
| 2026-01-30 | 0.44 | $0.49 | 70400 |
| 2026-01-29 | 0.44 | $0.47 | 17143 |
| 2026-01-28 | 0.43 | $0.47 | 62548 |
| 2026-01-27 | 0.43 | $0.48 | 69409 |
| 2026-01-26 | 0.42 | $0.48 | 71013 |
| 2026-01-23 | 0.41 | $0.46 | 142800 |
| 2026-01-22 | 0.41 | $0.44 | 56417 |
| 2026-01-21 | 0.40 | $0.43 | 118500 |
| 2026-01-20 | 0.40 | $0.44 | 34000 |
| 2026-01-16 | 0.39 | $0.42 | 34000 |
| 2026-01-15 | 0.38 | $0.43 | 83615 |
| 2026-01-14 | 0.38 | $0.44 | 64400 |
| 2026-01-13 | 0.37 | $0.45 | 60621 |
| 2026-01-12 | 0.36 | $0.42 | 52200 |
| 2026-01-09 | 0.35 | $0.41 | 22100 |
| 2026-01-08 | 0.35 | $0.43 | 53801 |
| 2026-01-07 | 0.34 | $0.48 | 184600 |
| 2026-01-06 | 0.33 | $0.42 | 179700 |
| 2026-01-05 | 0.33 | $0.40 | 24833 |
| 2026-01-02 | 0.33 | $0.37 | 39100 |
| 2025-12-31 | 0.32 | $0.38 | 50800 |
| 2025-12-30 | 0.32 | $0.39 | 16248 |
| 2025-12-29 | 0.31 | $0.35 | 25900 |
| 2025-12-26 | 0.31 | $0.35 | 13400 |
| 2025-12-24 | 0.30 | $0.35 | 8500 |
| 2025-12-23 | 0.30 | $0.35 | 17600 |
| 2025-12-22 | 0.29 | $0.34 | 26100 |
| 2025-12-19 | 0.29 | $0.34 | 36100 |
| 2025-12-18 | 0.28 | $0.29 | 3500 |
| 2025-12-17 | 0.28 | $0.28 | 29500 |
| 2025-12-16 | 0.28 | $0.28 | 93000 |
| 2025-12-15 | 0.28 | $0.29 | 7500 |
| 2025-12-12 | 0.28 | $0.29 | 7142 |
| 2025-12-11 | 0.29 | $0.30 | 14530 |
| 2025-12-10 | 0.29 | $0.30 | 10501 |
| 2025-12-09 | 0.29 | $0.31 | 7500 |
| 2025-12-08 | 0.29 | $0.31 | 13608 |
| 2025-12-05 | 0.29 | $0.34 | 89800 |
| 2025-12-04 | 0.28 | $0.30 | 15407 |
| 2025-12-03 | 0.28 | $0.29 | 21400 |
| 2025-12-02 | 0.28 | $0.27 | 200 |
| 2025-12-01 | 0.29 | $0.27 | 97400 |
| 2025-11-28 | 0.29 | $0.26 | 600 |
| 2025-11-26 | 0.29 | $0.26 | 12620 |
| 2025-11-25 | 0.29 | $0.26 | 24600 |
| 2025-11-24 | 0.30 | $0.25 | 19600 |
| 2025-11-21 | 0.30 | $0.23 | 11146 |
| 2025-11-20 | 0.30 | $0.26 | 190000 |
| 2025-11-19 | 0.30 | $0.27 | 185641 |
| 2025-11-18 | 0.30 | $0.29 | 5900 |
| 2025-11-17 | 0.31 | $0.31 | 7202 |
| 2025-11-14 | 0.31 | $0.31 | 3925 |
| 2025-11-13 | 0.31 | $0.32 | 14000 |
| 2025-11-12 | 0.32 | $0.32 | 20033 |
| 2025-11-11 | 0.32 | $0.30 | 1000 |
| 2025-11-10 | 0.32 | $0.29 | 7300 |
| 2025-11-07 | 0.33 | $0.30 | 2501 |
| 2025-11-06 | 0.33 | $0.30 | 1100 |
| 2025-11-05 | 0.33 | $0.30 | 1100 |
| 2025-11-04 | 0.33 | $0.30 | 2000 |
| 2025-11-03 | 0.33 | $0.31 | 3732 |
| 2025-10-31 | 0.33 | $0.31 | 6900 |
| 2025-10-30 | 0.33 | $0.31 | 3630 |
| 2025-10-29 | 0.33 | $0.33 | 4200 |
| 2025-10-28 | 0.32 | $0.33 | 128000 |
| 2025-10-27 | 0.32 | $0.29 | 23024 |
| 2025-10-24 | 0.32 | $0.28 | 25434 |
| 2025-10-23 | 0.32 | $0.29 | 47942 |
| 2025-10-22 | 0.31 | $0.30 | 16035 |
| 2025-10-21 | 0.31 | $0.32 | 73500 |
| 2025-10-20 | 0.31 | $0.38 | 32700 |
| 2025-10-17 | 0.30 | $0.38 | 37600 |
| 2025-10-16 | 0.29 | $0.39 | 10311 |
| 2025-10-15 | 0.29 | $0.38 | 156536 |
| 2025-10-14 | 0.28 | $0.39 | 114300 |
| 2025-10-13 | 0.27 | $0.36 | 118722 |
| 2025-10-10 | 0.26 | $0.35 | 50520 |
| 2025-10-09 | 0.25 | $0.34 | 48500 |
| 2025-10-08 | 0.24 | $0.35 | 235407 |
| 2025-10-07 | 0.24 | $0.30 | 64238 |
| 2025-10-06 | 0.23 | $0.29 | 44046 |
| 2025-10-03 | 0.22 | $0.26 | 39625 |
| 2025-10-02 | 0.22 | $0.25 | 142335 |
| 2025-10-01 | 0.22 | $0.25 | 10300 |
| 2025-09-30 | 0.21 | $0.24 | 5300 |
| 2025-09-29 | 0.21 | $0.24 | 40100 |
| 2025-09-26 | 0.21 | $0.25 | 42600 |
| 2025-09-25 | 0.20 | $0.25 | 45802 |
| 2025-09-24 | 0.20 | $0.26 | 46500 |
| 2025-09-23 | 0.19 | $0.26 | 112200 |
| 2025-09-22 | 0.19 | $0.26 | 258800 |
| 2025-09-19 | 0.19 | $0.22 | 21300 |
| 2025-09-18 | 0.18 | $0.22 | 57723 |
| 2025-09-17 | 0.18 | $0.23 | 148711 |
| 2025-09-16 | 0.18 | $0.21 | 25500 |
| 2025-09-15 | 0.18 | $0.19 | 14800 |
| 2025-09-12 | 0.18 | $0.19 | 13300 |
| 2025-09-11 | 0.18 | $0.18 | 200 |
| 2025-09-10 | 0.18 | $0.18 | 23400 |
| 2025-09-09 | 0.18 | $0.18 | 190044 |
| 2025-09-08 | 0.18 | $0.19 | 464000 |
| 2025-09-05 | 0.18 | $0.18 | 5100 |
| 2025-09-04 | 0.18 | $0.18 | 377532 |
| 2025-09-03 | 0.18 | $0.18 | 60700 |
| 2025-09-02 | 0.18 | $0.17 | 4100 |
| 2025-08-29 | 0.18 | $0.17 | 22100 |
| 2025-08-28 | 0.18 | $0.17 | 33600 |
| 2025-08-27 | 0.18 | $0.18 | 700 |
| 2025-08-26 | 0.18 | $0.17 | 36300 |
| 2025-08-25 | 0.18 | $0.17 | 51649 |
| 2025-08-22 | 0.18 | $0.17 | 61700 |
| 2025-08-21 | 0.18 | $0.17 | 59617 |
| 2025-08-20 | 0.18 | $0.18 | 22100 |
| 2025-08-19 | 0.18 | $0.18 | 1100 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 14900 |
| 2025-08-14 | 0.18 | $0.17 | 40200 |
| 2025-08-13 | 0.18 | $0.17 | 13600 |
| 2025-08-12 | 0.18 | $0.19 | 25612 |
| 2025-08-11 | 0.18 | $0.18 | 11600 |
| 2025-08-08 | 0.18 | $0.19 | 9600 |
| 2025-08-07 | 0.18 | $0.19 | 5400 |
| 2025-08-06 | 0.18 | $0.18 | 13300 |
| 2025-08-05 | 0.18 | $0.18 | 11700 |
| 2025-08-04 | 0.18 | $0.17 | 2215 |
| 2025-08-01 | 0.18 | $0.18 | 400 |
| 2025-07-31 | 0.18 | $0.18 | 200 |
| 2025-07-30 | 0.18 | $0.18 | 1525 |
| 2025-07-29 | 0.18 | $0.18 | 10645 |
| 2025-07-28 | 0.18 | $0.18 | 101200 |
| 2025-07-25 | 0.18 | $0.18 | 50400 |
| 2025-07-24 | 0.18 | $0.18 | 13400 |
| 2025-07-23 | 0.18 | $0.18 | 17900 |
| 2025-07-22 | 0.18 | $0.18 | 5100 |
| 2025-07-21 | 0.18 | $0.18 | 6707 |
| 2025-07-18 | 0.18 | $0.18 | 5000 |
| 2025-07-17 | 0.18 | $0.18 | 5446 |
| 2025-07-16 | 0.18 | $0.18 | 19100 |
| 2025-07-15 | 0.18 | $0.17 | 38639 |
| 2025-07-14 | 0.18 | $0.18 | 28325 |
| 2025-07-11 | 0.18 | $0.19 | 2625 |
| 2025-07-10 | 0.18 | $0.19 | 6100 |
| 2025-07-09 | 0.18 | $0.19 | 9926 |
| 2025-07-08 | 0.18 | $0.18 | 5900 |
| 2025-07-07 | 0.18 | $0.19 | 29638 |
| 2025-07-03 | 0.18 | $0.19 | 21042 |
| 2025-07-02 | 0.18 | $0.19 | 1940 |
| 2025-07-01 | 0.18 | $0.19 | 1100 |
| 2025-06-30 | 0.18 | $0.18 | 8126 |
| 2025-06-27 | 0.18 | $0.18 | 4146 |
| 2025-06-26 | 0.18 | $0.18 | 13900 |
| 2025-06-25 | 0.18 | $0.19 | 5303 |
| 2025-06-24 | 0.18 | $0.19 | 3900 |
| 2025-06-23 | 0.18 | $0.19 | 2640 |
| 2025-06-20 | 0.18 | $0.18 | 12200 |
| 2025-06-18 | 0.18 | $0.17 | 11400 |
| 2025-06-17 | 0.18 | $0.17 | 86000 |
| 2025-06-16 | 0.18 | $0.18 | 11417 |
| 2025-06-13 | 0.18 | $0.18 | 2700 |
| 2025-06-12 | 0.18 | $0.18 | 1300 |
| 2025-06-11 | 0.18 | $0.17 | 10545 |
| 2025-06-10 | 0.18 | $0.17 | 35000 |
| 2025-06-09 | 0.18 | $0.17 | 65800 |
| 2025-06-06 | 0.18 | $0.18 | 33010 |
| 2025-06-05 | 0.18 | $0.19 | 1500 |
| 2025-06-04 | 0.18 | $0.18 | 4443 |
| 2025-06-03 | 0.18 | $0.18 | 20300 |
| 2025-06-02 | 0.18 | $0.19 | 3307 |
| 2025-05-30 | 0.18 | $0.19 | 6500 |
| 2025-05-29 | 0.17 | $0.19 | 15230 |
| 2025-05-28 | 0.17 | $0.20 | 1110 |
| 2025-05-27 | 0.17 | $0.19 | 31652 |
| 2025-05-23 | 0.17 | $0.18 | 34200 |
| 2025-05-22 | 0.17 | $0.17 | 15537 |
| 2025-05-21 | 0.17 | $0.17 | 7000 |
| 2025-05-20 | 0.17 | $0.17 | 7920 |
| 2025-05-19 | 0.18 | $0.18 | 56736 |
| 2025-05-16 | 0.18 | $0.17 | 34500 |
| 2025-05-15 | 0.18 | $0.17 | 3400 |
| 2025-05-14 | 0.18 | $0.17 | 8700 |
| 2025-05-13 | 0.18 | $0.18 | 5000 |
| 2025-05-12 | 0.18 | $0.17 | 6815 |
| 2025-05-09 | 0.18 | $0.17 | 21720 |
| 2025-05-08 | 0.18 | $0.18 | 13741 |
| 2025-05-07 | 0.18 | $0.18 | 1900 |
| 2025-05-06 | 0.18 | $0.17 | 13100 |
| 2025-05-05 | 0.17 | $0.17 | 21414 |
| 2025-05-02 | 0.17 | $0.17 | 639 |
| 2025-05-01 | 0.17 | $0.17 | 3000 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | 9400 |
| 2025-04-25 | 0.17 | $0.18 | 200 |
| 2025-04-24 | 0.17 | $0.18 | 14004 |
| 2025-04-23 | 0.17 | $0.18 | 25900 |
| 2025-04-22 | 0.17 | $0.19 | 3300 |
| 2025-04-21 | 0.17 | $0.19 | 12100 |
| 2025-04-17 | 0.17 | $0.18 | 15500 |
| 2025-04-16 | 0.17 | $0.18 | 24500 |
| 2025-04-15 | 0.17 | $0.17 | 2300 |
| 2025-04-14 | 0.17 | $0.17 | 24500 |
| 2025-04-11 | 0.17 | $0.17 | 58200 |
| 2025-04-10 | 0.17 | $0.17 | 25000 |
| 2025-04-09 | 0.17 | $0.17 | 34300 |
| 2025-04-08 | 0.17 | $0.16 | 700 |
| 2025-04-07 | 0.17 | $0.15 | 6208 |
| 2025-04-04 | 0.17 | $0.16 | 202803 |
| 2025-04-03 | 0.17 | $0.17 | 22531 |
| 2025-04-02 | 0.18 | $0.17 | 21100 |
| 2025-04-01 | 0.18 | $0.18 | 5000 |
| 2025-03-31 | 0.18 | $0.18 | 18500 |
| 2025-03-28 | 0.18 | $0.17 | 7300 |
| 2025-03-27 | 0.18 | $0.17 | 15000 |
| 2025-03-26 | 0.17 | $0.17 | 18500 |
| 2025-03-25 | 0.17 | $0.17 | 4914 |
| 2025-03-24 | 0.17 | $0.16 | 526 |
| 2025-03-21 | 0.17 | $0.15 | 167901 |
| 2025-03-20 | 0.17 | $0.16 | 106000 |
| 2025-03-19 | 0.17 | $0.17 | 99525 |
| 2025-03-18 | 0.17 | $0.17 | 50800 |
| 2025-03-17 | 0.17 | $0.18 | 100736 |
| 2025-03-14 | 0.17 | $0.18 | 26521 |
| 2025-03-13 | 0.17 | $0.18 | 3900 |
| 2025-03-12 | 0.17 | $0.18 | 68600 |
| 2025-03-11 | 0.17 | $0.18 | 1200 |
| 2025-03-10 | 0.17 | $0.19 | 40100 |
| 2025-03-07 | 0.17 | $0.20 | 48400 |
| 2025-03-06 | 0.17 | $0.19 | 7222 |
| 2025-03-05 | 0.17 | $0.18 | 26000 |
| 2025-03-04 | 0.17 | $0.18 | 160700 |
| 2025-03-03 | 0.17 | $0.17 | 109927 |
| 2025-02-28 | 0.17 | $0.16 | 25000 |
| 2025-02-27 | 0.17 | $0.17 | 153011 |
| 2025-02-26 | 0.17 | $0.16 | 15800 |
| 2025-02-25 | 0.17 | $0.16 | 96800 |
| 2025-02-24 | 0.17 | $0.16 | 112435 |
| 2025-02-21 | 0.17 | $0.16 | 25200 |
| 2025-02-20 | 0.17 | $0.18 | 1000 |
| 2025-02-19 | 0.17 | $0.17 | 7600 |
| 2025-02-18 | 0.17 | $0.18 | 100100 |
| 2025-02-14 | 0.17 | $0.17 | 65200 |
| 2025-02-13 | 0.17 | $0.18 | 50700 |
| 2025-02-12 | 0.17 | $0.18 | 75000 |
| 2025-02-11 | 0.16 | $0.18 | 73900 |
| 2025-02-10 | 0.16 | $0.17 | 10000 |
| 2025-02-07 | 0.16 | $0.16 | 1400 |
| 2025-02-06 | 0.16 | $0.17 | 40034 |
| 2025-02-05 | 0.16 | $0.17 | 67800 |
| 2025-02-04 | 0.16 | $0.16 | 5400 |
| 2025-02-03 | 0.16 | $0.16 | 92531 |
| 2025-01-31 | 0.16 | $0.16 | 9300 |
| 2025-01-30 | 0.17 | $0.16 | 28850 |
| 2025-01-29 | 0.17 | $0.16 | 40300 |
| 2025-01-28 | 0.17 | $0.16 | 153816 |
| 2025-01-27 | 0.17 | $0.17 | 17500 |
| 2025-01-24 | 0.17 | $0.17 | 2700 |
| 2025-01-23 | 0.17 | $0.17 | 71000 |
| 2025-01-22 | 0.17 | $0.17 | 12100 |
| 2025-01-21 | 0.17 | $0.16 | 42834 |
| 2025-01-17 | 0.17 | $0.16 | 7500 |
| 2025-01-16 | 0.17 | $0.16 | 28300 |
| 2025-01-15 | 0.17 | $0.17 | 16520 |
| 2025-01-14 | 0.17 | $0.17 | 8000 |
| 2025-01-13 | 0.17 | $0.17 | 15007 |
| 2025-01-10 | 0.17 | $0.16 | 37000 |
| 2025-01-08 | 0.17 | $0.16 | 18300 |
| 2025-01-07 | 0.17 | $0.17 | 43000 |
| 2025-01-06 | 0.17 | $0.17 | 67342 |
| 2025-01-03 | 0.17 | $0.16 | 32200 |
| 2025-01-02 | 0.17 | $0.16 | 29000 |
| 2024-12-31 | 0.18 | $0.17 | 150000 |
| 2024-12-30 | 0.18 | $0.17 | 165000 |
| 2024-12-27 | 0.18 | $0.17 | 81100 |
| 2024-12-26 | 0.18 | $0.17 | 12139 |
| 2024-12-24 | 0.18 | $0.17 | 8900 |
| 2024-12-23 | 0.18 | $0.17 | 16300 |
| 2024-12-20 | 0.18 | $0.17 | 163500 |
| 2024-12-19 | 0.18 | $0.17 | 57200 |
| 2024-12-18 | 0.18 | $0.17 | 62600 |
| 2024-12-17 | 0.18 | $0.17 | 20100 |
| 2024-12-16 | 0.18 | $0.17 | 129008 |
| 2024-12-13 | 0.18 | $0.18 | 48807 |
| 2024-12-12 | 0.18 | $0.18 | 4800 |
| 2024-12-11 | 0.18 | $0.17 | 6500 |
| 2024-12-10 | 0.18 | $0.18 | 282616 |
| 2024-12-09 | 0.18 | $0.18 | 19100 |
| 2024-12-06 | 0.18 | $0.19 | 21900 |
| 2024-12-05 | 0.18 | $0.18 | 16200 |
| 2024-12-04 | 0.18 | $0.18 | 78004 |
| 2024-12-03 | 0.19 | $0.19 | 14234 |
| 2024-12-02 | 0.19 | $0.18 | 140000 |
| 2024-11-29 | 0.19 | $0.17 | 34300 |
| 2024-11-27 | 0.19 | $0.18 | 88500 |
| 2024-11-26 | 0.19 | $0.18 | 143800 |
| 2024-11-25 | 0.19 | $0.18 | 88724 |
| 2024-11-22 | 0.19 | $0.18 | 62800 |
| 2024-11-21 | 0.19 | $0.18 | 24944 |
| 2024-11-20 | 0.19 | $0.18 | 12800 |
| 2024-11-19 | 0.19 | $0.18 | 35000 |
| 2024-11-18 | 0.20 | $0.18 | 76600 |
| 2024-11-15 | 0.20 | $0.19 | 2114 |
| 2024-11-14 | 0.20 | $0.19 | 40900 |
| 2024-11-13 | 0.20 | $0.19 | 125500 |
| 2024-11-12 | 0.20 | $0.17 | 124800 |
| 2024-11-11 | 0.20 | $0.19 | 11800 |
| 2024-11-08 | 0.20 | $0.20 | 17000 |
| 2024-11-07 | 0.21 | $0.20 | 6000 |
| 2024-11-06 | 0.21 | $0.20 | 18000 |
| 2024-11-05 | 0.21 | $0.20 | 7000 |
| 2024-11-04 | 0.21 | $0.20 | 5400 |
| 2024-11-01 | 0.21 | $0.20 | 31200 |
| 2024-10-31 | 0.21 | $0.19 | 75900 |
| 2024-10-30 | 0.21 | $0.20 | 67600 |
| 2024-10-29 | 0.21 | $0.20 | 36200 |
| 2024-10-28 | 0.21 | $0.20 | 108500 |
| 2024-10-25 | 0.21 | $0.20 | 5400 |
| 2024-10-24 | 0.21 | $0.21 | 12500 |
| 2024-10-23 | 0.21 | $0.21 | 46100 |
| 2024-10-22 | 0.21 | $0.21 | 80449 |
| 2024-10-21 | 0.21 | $0.22 | 89800 |
| 2024-10-18 | 0.21 | $0.22 | 65100 |
| 2024-10-17 | 0.21 | $0.22 | 32800 |
| 2024-10-16 | 0.21 | $0.20 | 19100 |
| 2024-10-15 | 0.22 | $0.21 | 44741 |
| 2024-10-14 | 0.22 | $0.21 | 4600 |
| 2024-10-11 | 0.22 | $0.21 | 14400 |
| 2024-10-10 | 0.22 | $0.22 | 3600 |
| 2024-10-09 | 0.21 | $0.20 | 2500 |
| 2024-10-08 | 0.21 | $0.21 | 15500 |
| 2024-10-07 | 0.21 | $0.20 | 14400 |
| 2024-10-04 | 0.21 | $0.21 | 39000 |
| 2024-10-03 | 0.21 | $0.22 | 33002 |
| 2024-10-02 | 0.21 | $0.22 | 99847 |
| 2024-10-01 | 0.21 | $0.21 | 10300 |
| 2024-09-30 | 0.21 | $0.22 | 5700 |
| 2024-09-27 | 0.21 | $0.21 | 38300 |
| 2024-09-26 | 0.21 | $0.22 | 35023 |
| 2024-09-25 | 0.20 | $0.22 | 11440 |
| 2024-09-24 | 0.20 | $0.22 | 14600 |
| 2024-09-23 | 0.20 | $0.22 | 21900 |
| 2024-09-20 | 0.20 | $0.22 | 902000 |
| 2024-09-19 | 0.20 | $0.23 | 6900 |
| 2024-09-18 | 0.20 | $0.23 | 12000 |
| 2024-09-17 | 0.20 | $0.23 | 37200 |
| 2024-09-16 | 0.20 | $0.22 | 11011 |
| 2024-09-13 | 0.20 | $0.20 | 26500 |
| 2024-09-12 | 0.20 | $0.20 | 7600 |
| 2024-09-11 | 0.20 | $0.19 | 126100 |
| 2024-09-10 | 0.20 | $0.19 | 49300 |
| 2024-09-09 | 0.20 | $0.18 | 34600 |
| 2024-09-06 | 0.20 | $0.19 | 5200 |
| 2024-09-05 | 0.20 | $0.19 | 60125 |
| 2024-09-04 | 0.20 | $0.19 | 55300 |
| 2024-09-03 | 0.20 | $0.20 | 54747 |
| 2024-08-30 | 0.21 | $0.19 | 21600 |
| 2024-08-29 | 0.21 | $0.20 | 12000 |
| 2024-08-28 | 0.21 | $0.20 | 28000 |
| 2024-08-27 | 0.21 | $0.20 | 29133 |
| 2024-08-26 | 0.21 | $0.21 | 43000 |
| 2024-08-23 | 0.21 | $0.21 | 61100 |
| 2024-08-22 | 0.21 | $0.21 | 18914 |
| 2024-08-21 | 0.21 | $0.21 | 15800 |
| 2024-08-20 | 0.21 | $0.21 | 2600 |
| 2024-08-19 | 0.21 | $0.21 | 19500 |
| 2024-08-16 | 0.21 | $0.20 | 18800 |
| 2024-08-15 | 0.21 | $0.20 | 15300 |
| 2024-08-14 | 0.21 | $0.21 | 13100 |
| 2024-08-13 | 0.21 | $0.21 | 25242 |
| 2024-08-12 | 0.21 | $0.20 | 23600 |
| 2024-08-09 | 0.21 | $0.20 | 2100 |
| 2024-08-08 | 0.21 | $0.20 | 9801 |
| 2024-08-07 | 0.21 | $0.21 | 2446 |
| 2024-08-06 | 0.22 | $0.21 | 30500 |
| 2024-08-05 | 0.22 | $0.21 | 64900 |
| 2024-08-02 | 0.22 | $0.21 | 59944 |
| 2024-08-01 | 0.22 | $0.22 | 15000 |
| 2024-07-31 | 0.22 | $0.21 | 5127 |
| 2024-07-30 | 0.22 | $0.21 | 57300 |
| 2024-07-29 | 0.22 | $0.22 | 10900 |
| 2024-07-26 | 0.22 | $0.22 | 134700 |
| 2024-07-25 | 0.22 | $0.21 | 5025 |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | 3100 |
| 2024-07-22 | 0.22 | $0.21 | 26465 |
| 2024-07-19 | 0.22 | $0.22 | 3750 |
| 2024-07-18 | 0.22 | $0.21 | 5100 |
| 2024-07-17 | 0.22 | $0.22 | 1532 |
| 2024-07-16 | 0.22 | $0.23 | 1110 |
| 2024-07-15 | 0.22 | $0.22 | 8863 |
| 2024-07-12 | 0.22 | $0.23 | 58457 |
| 2024-07-11 | 0.22 | $0.22 | 82800 |
| 2024-07-10 | 0.22 | $0.23 | 22478 |
| 2024-07-09 | 0.22 | $0.22 | 4300 |
| 2024-07-08 | 0.22 | $0.23 | 261 |
| 2024-07-05 | 0.22 | $0.22 | 39920 |
| 2024-07-03 | 0.23 | $0.22 | 52300 |
| 2024-07-02 | 0.23 | $0.22 | 216 |
| 2024-07-01 | 0.23 | $0.21 | 33350 |
| 2024-06-28 | 0.23 | $0.21 | 62300 |
| 2024-06-27 | 0.23 | $0.23 | 15070 |
| 2024-06-26 | 0.23 | $0.22 | 8600 |
| 2024-06-25 | 0.23 | $0.22 | 28987 |
| 2024-06-24 | 0.23 | $0.23 | 7245 |
| 2024-06-21 | 0.23 | $0.23 | 162000 |
| 2024-06-20 | 0.23 | $0.22 | 16100 |
| 2024-06-18 | 0.23 | $0.22 | 54550 |
| 2024-06-17 | 0.23 | $0.22 | 7117 |
| 2024-06-14 | 0.23 | $0.22 | 12550 |
| 2024-06-13 | 0.23 | $0.22 | 2032 |
| 2024-06-12 | 0.23 | $0.23 | 14100 |
| 2024-06-11 | 0.23 | $0.23 | 22032 |
| 2024-06-10 | 0.23 | $0.23 | 47040 |
| 2024-06-07 | 0.23 | $0.24 | 5201 |
| 2024-06-06 | 0.23 | $0.24 | 700 |
| 2024-06-05 | 0.23 | $0.24 | 16416 |
| 2024-06-04 | 0.23 | $0.23 | 12500 |
| 2024-06-03 | 0.23 | $0.23 | 16213 |
| 2024-05-31 | 0.23 | $0.23 | 39317 |
| 2024-05-30 | 0.23 | $0.23 | 110359 |
| 2024-05-29 | 0.23 | $0.23 | 30200 |
| 2024-05-28 | 0.23 | $0.24 | 50450 |
| 2024-05-24 | 0.23 | $0.23 | 2957 |
| 2024-05-23 | 0.23 | $0.23 | 22755 |
| 2024-05-22 | 0.23 | $0.23 | 50250 |
| 2024-05-21 | 0.23 | $0.23 | 3693 |
| 2024-05-20 | 0.23 | $0.23 | 25069 |
| 2024-05-17 | 0.23 | $0.22 | 3250 |
| 2024-05-16 | 0.23 | $0.22 | 6472 |
| 2024-05-15 | 0.23 | $0.23 | 154200 |
| 2024-05-14 | 0.23 | $0.23 | 9025 |
| 2024-05-13 | 0.23 | $0.23 | 113968 |
| 2024-05-10 | 0.23 | $0.23 | 15648 |
| 2024-05-09 | 0.23 | $0.22 | 18498 |
| 2024-05-08 | 0.23 | $0.23 | 67948 |
| 2024-05-07 | 0.23 | $0.24 | 47100 |
| 2024-05-06 | 0.23 | $0.23 | 4383 |
| 2024-05-03 | 0.23 | $0.23 | 5000 |
| 2024-05-02 | 0.23 | $0.23 | 14000 |
| 2024-05-01 | 0.23 | $0.24 | 624 |
| 2024-04-30 | 0.23 | $0.24 | 11549 |
| 2024-04-29 | 0.23 | $0.23 | 12255 |
| 2024-04-26 | 0.22 | $0.25 | 18450 |
| 2024-04-25 | 0.22 | $0.23 | 30945 |
| 2024-04-24 | 0.22 | $0.23 | 25882 |
| 2024-04-23 | 0.22 | $0.23 | 34000 |
| 2024-04-22 | 0.22 | $0.23 | 113082 |
| 2024-04-19 | 0.22 | $0.21 | 87392 |
| 2024-04-18 | 0.22 | $0.22 | 8308 |
| 2024-04-17 | 0.22 | $0.22 | 20442 |
| 2024-04-16 | 0.22 | $0.22 | 25084 |
| 2024-04-15 | 0.22 | $0.22 | 125 |
| 2024-04-12 | 0.22 | $0.23 | 77020 |
| 2024-04-11 | 0.22 | $0.22 | 16200 |
| 2024-04-10 | 0.22 | $0.22 | 32977 |
| 2024-04-09 | 0.22 | $0.23 | 17559 |
| 2024-04-08 | 0.22 | $0.23 | 14800 |
| 2024-04-05 | 0.22 | $0.22 | 4300 |
| 2024-04-04 | 0.22 | $0.22 | 119950 |
| 2024-04-03 | 0.22 | $0.22 | 81635 |
| 2024-04-02 | 0.22 | $0.22 | 34913 |
| 2024-04-01 | 0.23 | $0.22 | 10045 |
| 2024-03-28 | 0.23 | $0.22 | 36600 |
| 2024-03-27 | 0.23 | $0.23 | 31374 |
| 2024-03-26 | 0.23 | $0.22 | 9069 |
| 2024-03-25 | 0.23 | $0.22 | 157642 |
| 2024-03-22 | 0.23 | $0.21 | 18104 |
| 2024-03-21 | 0.23 | $0.22 | 106250 |
| 2024-03-20 | 0.23 | $0.22 | 12200 |
| 2024-03-19 | 0.24 | $0.23 | 56485 |
| 2024-03-18 | 0.24 | $0.24 | 72256 |
| 2024-03-15 | 0.24 | $0.24 | 168900 |
| 2024-03-14 | 0.24 | $0.23 | 10000 |
| 2024-03-13 | 0.24 | $0.23 | 23274 |
| 2024-03-12 | 0.24 | $0.23 | 28401 |
| 2024-03-11 | 0.25 | $0.23 | 7559 |
| 2024-03-08 | 0.25 | $0.23 | 25400 |
| 2024-03-07 | 0.25 | $0.22 | 8122 |
| 2024-03-06 | 0.25 | $0.22 | 18166 |
| 2024-03-05 | 0.26 | $0.24 | 35383 |
| 2024-03-04 | 0.26 | $0.24 | 5047 |
| 2024-03-01 | 0.26 | $0.24 | 14691 |
| 2024-02-29 | 0.26 | $0.23 | 4850 |
| 2024-02-28 | 0.26 | $0.23 | 76811 |
| 2024-02-27 | 0.26 | $0.25 | 14182 |
| 2024-02-26 | 0.26 | $0.25 | 9699 |
| 2024-02-23 | 0.26 | $0.25 | 10301 |
| 2024-02-22 | 0.26 | $0.26 | 44137 |
| 2024-02-21 | 0.26 | $0.25 | 13076 |
| 2024-02-20 | 0.26 | $0.27 | 37215 |
| 2024-02-16 | 0.25 | $0.27 | 15649 |
| 2024-02-15 | 0.25 | $0.27 | 26545 |
| 2024-02-14 | 0.25 | $0.26 | 17454 |
| 2024-02-13 | 0.24 | $0.26 | 1051 |
| 2024-02-12 | 0.24 | $0.27 | 8086 |
| 2024-02-09 | 0.24 | $0.27 | 26525 |
| 2024-02-08 | 0.24 | $0.28 | 20950 |
| 2024-02-07 | 0.23 | $0.27 | 20332 |
| 2024-02-06 | 0.23 | $0.29 | 27140 |
| 2024-02-05 | 0.22 | $0.28 | 63688 |
| 2024-02-02 | 0.22 | $0.25 | 4029 |
| 2024-02-01 | 0.22 | $0.25 | 27730 |
| 2024-01-31 | 0.22 | $0.24 | 15938 |
| 2024-01-30 | 0.21 | $0.22 | 52421 |
| 2024-01-29 | 0.21 | $0.22 | 24670 |
| 2024-01-26 | 0.21 | $0.22 | 9418 |
| 2024-01-25 | 0.21 | $0.24 | 22204 |
| 2024-01-24 | 0.21 | $0.24 | 14333 |
| 2024-01-23 | 0.21 | $0.24 | 37806 |
| 2024-01-22 | 0.21 | $0.21 | 58612 |
| 2024-01-19 | 0.21 | $0.21 | 17201 |
| 2024-01-18 | 0.21 | $0.22 | 34353 |
| 2024-01-17 | 0.21 | $0.21 | 91249 |
| 2024-01-16 | 0.21 | $0.24 | 47775 |
| 2024-01-12 | 0.21 | $0.20 | 61769 |
| 2024-01-11 | 0.21 | $0.20 | 49266 |
| 2024-01-10 | 0.21 | $0.20 | 14340 |
| 2024-01-09 | 0.21 | $0.21 | 48469 |
| 2024-01-08 | 0.21 | $0.20 | 39450 |
| 2024-01-05 | 0.22 | $0.20 | 53727 |
| 2024-01-04 | 0.22 | $0.20 | 72061 |
| 2024-01-03 | 0.22 | $0.20 | 117022 |
| 2024-01-02 | 0.22 | $0.21 | 59377 |
| 2023-12-29 | 0.22 | $0.22 | 32566 |
| 2023-12-28 | 0.22 | $0.23 | 22730 |
| 2023-12-27 | 0.23 | $0.22 | 59681 |
| 2023-12-26 | 0.23 | $0.20 | 56100 |
| 2023-12-22 | 0.23 | $0.21 | 37489 |
| 2023-12-21 | 0.23 | $0.21 | 58556 |
| 2023-12-20 | 0.24 | $0.22 | 35860 |
| 2023-12-19 | 0.24 | $0.22 | 36963 |
| 2023-12-18 | 0.24 | $0.22 | 141680 |
| 2023-12-15 | 0.24 | $0.21 | 75432 |
| 2023-12-14 | 0.24 | $0.22 | 29523 |
| 2023-12-13 | 0.24 | $0.23 | 59389 |
| 2023-12-12 | 0.24 | $0.22 | 67520 |
| 2023-12-11 | 0.24 | $0.22 | 5530 |
| 2023-12-08 | 0.24 | $0.22 | 14419 |
| 2023-12-07 | 0.24 | $0.22 | 69401 |
| 2023-12-06 | 0.24 | $0.23 | 4000 |
| 2023-12-05 | 0.24 | $0.24 | 38410 |
| 2023-12-04 | 0.24 | $0.25 | 63340 |
| 2023-12-01 | 0.24 | $0.26 | 80742 |
| 2023-11-30 | 0.24 | $0.25 | 30490 |
| 2023-11-29 | 0.24 | $0.26 | 54326 |
| 2023-11-28 | 0.24 | $0.27 | 320 |
| 2023-11-27 | 0.24 | $0.26 | 97674 |
| 2023-11-24 | 0.24 | $0.26 | 15043 |
| 2023-11-22 | 0.24 | $0.27 | 200 |
| 2023-11-21 | 0.23 | $0.27 | 59008 |
| 2023-11-20 | 0.23 | $0.25 | 14313 |
| 2023-11-17 | 0.23 | $0.24 | 20041 |
| 2023-11-16 | 0.23 | $0.22 | 48208 |
| 2023-11-15 | 0.24 | $0.22 | 14251 |
| 2023-11-14 | 0.24 | $0.22 | 37320 |
| 2023-11-13 | 0.24 | $0.22 | 26852 |
| 2023-11-10 | 0.24 | $0.22 | 25932 |
| 2023-11-09 | 0.25 | $0.22 | 35920 |
| 2023-11-08 | 0.25 | $0.21 | 68121 |
| 2023-11-07 | 0.25 | $0.22 | 1095 |
| 2023-11-06 | 0.25 | $0.23 | 25487 |
| 2023-11-03 | 0.25 | $0.22 | 20664 |
| 2023-11-02 | 0.26 | $0.24 | 16857 |
| 2023-11-01 | 0.26 | $0.24 | 5935 |
| 2023-10-31 | 0.26 | $0.24 | 23633 |
| 2023-10-30 | 0.26 | $0.25 | 14310 |
| 2023-10-27 | 0.27 | $0.25 | 93136 |
| 2023-10-26 | 0.27 | $0.24 | 25800 |
| 2023-10-25 | 0.28 | $0.25 | 39100 |
| 2023-10-24 | 0.28 | $0.24 | 43250 |
| 2023-10-23 | 0.29 | $0.25 | 123014 |
| 2023-10-20 | 0.30 | $0.27 | 11276 |
| 2023-10-19 | 0.30 | $0.26 | 26079 |
| 2023-10-18 | 0.30 | $0.26 | 86587 |
| 2023-10-17 | 0.31 | $0.26 | 26000 |
| 2023-10-16 | 0.31 | $0.28 | 13900 |
| 2023-10-13 | 0.31 | $0.27 | 15215 |
| 2023-10-12 | 0.32 | $0.27 | 12250 |
| 2023-10-11 | 0.32 | $0.27 | 119491 |
| 2023-10-10 | 0.32 | $0.27 | 56200 |
| 2023-10-09 | 0.32 | $0.26 | 116551 |
| 2023-10-06 | 0.32 | $0.28 | 12610 |
| 2023-10-05 | 0.32 | $0.28 | 86331 |
| 2023-10-04 | 0.32 | $0.28 | 628928 |
| 2023-10-03 | 0.32 | $0.30 | 23095 |
| 2023-10-02 | 0.32 | $0.34 | 22682 |
| 2023-09-29 | 0.32 | $0.33 | 51672 |
| 2023-09-28 | 0.32 | $0.36 | 24745 |
| 2023-09-27 | 0.32 | $0.36 | 5417 |
| 2023-09-26 | 0.31 | $0.36 | 81255 |
| 2023-09-25 | 0.31 | $0.37 | 22963 |
| 2023-09-22 | 0.31 | $0.36 | 116627 |
| 2023-09-21 | 0.30 | $0.32 | — |
| 2023-09-20 | 0.30 | $0.32 | 24876 |
| 2023-09-19 | 0.30 | $0.34 | 13393 |
| 2023-09-18 | 0.30 | $0.33 | 91952 |
| 2023-09-15 | 0.30 | $0.33 | 6700 |
| 2023-09-14 | 0.29 | $0.30 | 30249 |
| 2023-09-13 | 0.29 | $0.28 | 1.7M |
| 2023-09-12 | 0.29 | $0.31 | 17819 |
| 2023-09-11 | 0.29 | $0.30 | 37750 |
| 2023-09-08 | 0.29 | $0.28 | 16711 |
| 2023-09-07 | 0.29 | $0.28 | 62059 |
| 2023-09-06 | 0.29 | $0.29 | 227210 |
| 2023-09-05 | 0.29 | $0.30 | 37495 |
| 2023-09-01 | 0.30 | $0.30 | 19283 |
| 2023-08-31 | 0.30 | $0.29 | 14200 |
| 2023-08-30 | 0.30 | $0.28 | 18178 |
| 2023-08-29 | 0.31 | $0.29 | 29551 |
| 2023-08-28 | 0.31 | $0.30 | 11965 |
| 2023-08-25 | 0.32 | $0.29 | 12925 |
| 2023-08-24 | 0.32 | $0.29 | 29453 |
| 2023-08-23 | 0.33 | $0.31 | 103681 |
| 2023-08-22 | 0.33 | $0.31 | 236727 |
| 2023-08-21 | 0.34 | $0.30 | 73650 |
| 2023-08-18 | 0.34 | $0.29 | 41516 |
| 2023-08-17 | 0.34 | $0.27 | 35425 |
| 2023-08-16 | 0.35 | $0.24 | 99175 |
| 2023-08-15 | 0.36 | $0.26 | 70406 |
| 2023-08-14 | 0.36 | $0.27 | 49600 |
| 2023-08-11 | 0.37 | $0.29 | 91939 |
| 2023-08-10 | 0.37 | $0.27 | 210707 |
| 2023-08-09 | 0.38 | $0.28 | 588941 |
| 2023-08-08 | 0.39 | $0.40 | 5625 |
| 2023-08-07 | 0.39 | $0.38 | 9119 |
| 2023-08-04 | 0.39 | $0.39 | 14375 |
| 2023-08-03 | 0.38 | $0.38 | 17453 |
| 2023-08-02 | 0.38 | $0.38 | 6080 |
| 2023-08-01 | 0.38 | $0.39 | 20178 |
| 2023-07-31 | 0.38 | $0.39 | 24642 |
| 2023-07-28 | 0.38 | $0.39 | 3382 |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | 10128 |
| 2023-07-25 | 0.38 | $0.38 | 2070 |
| 2023-07-24 | 0.38 | $0.39 | 35781 |
| 2023-07-21 | 0.38 | $0.37 | 18754 |
| 2023-07-20 | 0.38 | $0.38 | 7373 |
| 2023-07-19 | 0.38 | $0.37 | 22524 |
| 2023-07-18 | 0.38 | $0.38 | 7031 |
| 2023-07-17 | 0.38 | $0.41 | 1125 |
| 2023-07-14 | 0.39 | $0.40 | 117153 |
| 2023-07-13 | 0.39 | $0.41 | 78267 |
| 2023-07-12 | 0.39 | $0.40 | 108498 |
| 2023-07-11 | 0.39 | $0.38 | 17345 |
| 2023-07-10 | 0.39 | $0.37 | 39806 |
| 2023-07-07 | 0.39 | $0.37 | 56520 |
| 2023-07-06 | 0.40 | $0.35 | 28331 |
| 2023-07-05 | 0.40 | $0.35 | 95462 |
| 2023-07-03 | 0.41 | $0.35 | 51052 |
| 2023-06-30 | 0.41 | $0.36 | 121613 |
| 2023-06-29 | 0.41 | $0.37 | 34400 |
| 2023-06-28 | 0.41 | $0.37 | 57194 |
| 2023-06-27 | 0.41 | $0.41 | 43945 |
| 2023-06-26 | 0.40 | $0.39 | 7374 |
| 2023-06-23 | 0.40 | $0.39 | 20760 |
| 2023-06-22 | 0.40 | $0.39 | 31455 |
| 2023-06-21 | 0.39 | $0.40 | 52466 |
| 2023-06-20 | 0.39 | $0.42 | 13045 |
| 2023-06-16 | 0.39 | $0.41 | 85313 |
| 2023-06-15 | 0.38 | $0.42 | 33205 |
| 2023-06-14 | 0.38 | $0.43 | 28596 |
| 2023-06-13 | 0.37 | $0.43 | 65515 |
| 2023-06-12 | 0.37 | $0.41 | 50571 |
| 2023-06-09 | 0.36 | $0.42 | 25386 |
| 2023-06-08 | 0.36 | $0.42 | 10845 |
| 2023-06-07 | 0.35 | $0.44 | 47931 |
| 2023-06-06 | 0.35 | $0.43 | 55754 |
| 2023-06-05 | 0.34 | $0.45 | 108349 |
| 2023-06-02 | 0.34 | $0.42 | 68319 |
| 2023-06-01 | 0.33 | $0.38 | 80019 |
| 2023-05-31 | 0.33 | $0.36 | 130226 |
| 2023-05-30 | 0.33 | $0.37 | 193778 |
| 2023-05-26 | 0.33 | $0.31 | 53680 |
| 2023-05-25 | 0.33 | $0.31 | 10647 |
| 2023-05-24 | 0.33 | $0.34 | 7200 |
| 2023-05-23 | 0.33 | $0.33 | 71288 |
| 2023-05-22 | 0.33 | $0.34 | 17116 |
| 2023-05-19 | 0.33 | $0.31 | 24830 |
| 2023-05-18 | 0.34 | $0.33 | 1048 |
| 2023-05-17 | 0.34 | $0.34 | 84778 |
| 2023-05-16 | 0.34 | $0.31 | 96516 |
| 2023-05-15 | 0.34 | $0.32 | 98480 |
| 2023-05-12 | 0.34 | $0.32 | 67576 |
| 2023-05-11 | 0.35 | $0.33 | 18839 |
| 2023-05-10 | 0.35 | $0.34 | 32845 |
| 2023-05-09 | 0.35 | $0.35 | 40668 |
| 2023-05-08 | 0.35 | $0.34 | 25781 |
| 2023-05-05 | 0.35 | $0.34 | 7800 |
| 2023-05-04 | 0.35 | $0.33 | 72136 |
| 2023-05-03 | 0.35 | $0.33 | 27897 |
| 2023-05-02 | 0.35 | $0.34 | 28919 |
| 2023-05-01 | 0.35 | $0.34 | 41542 |
| 2023-04-28 | 0.35 | $0.35 | 26453 |
| 2023-04-27 | 0.35 | $0.35 | 150287 |
| 2023-04-26 | 0.35 | $0.33 | 2829 |
| 2023-04-25 | 0.35 | $0.34 | 40417 |
| 2023-04-24 | 0.35 | $0.35 | 46336 |
| 2023-04-21 | 0.35 | $0.36 | 90351 |
| 2023-04-20 | 0.35 | $0.35 | 46980 |
| 2023-04-19 | 0.35 | $0.35 | 52667 |
| 2023-04-18 | 0.35 | $0.37 | 31401 |
| 2023-04-17 | 0.35 | $0.35 | 27017 |
| 2023-04-14 | 0.35 | $0.36 | 52673 |
| 2023-04-13 | 0.35 | $0.37 | 14976 |
| 2023-04-12 | 0.35 | $0.37 | 19367 |
| 2023-04-11 | 0.35 | $0.36 | 26946 |
| 2023-04-10 | 0.35 | $0.35 | 27787 |
| 2023-04-06 | 0.35 | $0.36 | 11021 |
| 2023-04-05 | 0.35 | $0.36 | 11877 |
| 2023-04-04 | 0.35 | $0.35 | 41143 |
| 2023-04-03 | 0.35 | $0.37 | 46854 |
| 2023-03-31 | 0.35 | $0.34 | 44306 |
| 2023-03-30 | 0.35 | $0.33 | 23248 |
| 2023-03-29 | 0.35 | $0.33 | 26795 |
| 2023-03-28 | 0.35 | $0.33 | 7224 |
| 2023-03-27 | 0.35 | $0.34 | 69690 |
| 2023-03-24 | 0.35 | $0.34 | 71445 |
| 2023-03-23 | 0.35 | $0.34 | 68217 |
| 2023-03-22 | 0.35 | $0.35 | 25525 |
| 2023-03-21 | 0.35 | $0.36 | 27736 |
| 2023-03-20 | 0.35 | $0.36 | 21531 |
| 2023-03-17 | 0.35 | $0.36 | 74799 |
| 2023-03-16 | 0.35 | $0.37 | 34234 |
| 2023-03-15 | 0.34 | $0.35 | 20687 |
| 2023-03-14 | 0.34 | $0.39 | 17062 |
| 2023-03-13 | 0.34 | $0.37 | 14220 |
| 2023-03-10 | 0.34 | $0.37 | 55867 |
| 2023-03-09 | 0.33 | $0.35 | 152250 |
| 2023-03-08 | 0.33 | $0.37 | 48390 |
| 2023-03-07 | 0.33 | $0.33 | 38891 |
| 2023-03-06 | 0.33 | $0.32 | 20107 |
| 2023-03-03 | 0.33 | $0.33 | 41673 |
| 2023-03-02 | 0.33 | $0.33 | 2500 |
| 2023-03-01 | 0.33 | $0.34 | 14134 |
| 2023-02-28 | 0.33 | $0.34 | 41568 |
| 2023-02-27 | 0.32 | $0.34 | 34596 |
| 2023-02-24 | 0.32 | $0.35 | 121770 |
| 2023-02-23 | 0.32 | $0.34 | 7018 |
| 2023-02-22 | 0.32 | $0.34 | 115798 |
| 2023-02-21 | 0.32 | $0.36 | 78600 |
| 2023-02-17 | 0.32 | $0.34 | 8145 |
| 2023-02-16 | 0.32 | $0.32 | 34580 |
| 2023-02-15 | 0.32 | $0.32 | 39263 |
| 2023-02-14 | 0.32 | $0.32 | 34416 |
| 2023-02-13 | 0.31 | $0.32 | 61979 |
| 2023-02-10 | 0.31 | $0.31 | 23357 |
| 2023-02-09 | 0.31 | $0.31 | 45450 |
| 2023-02-08 | 0.31 | $0.31 | 25758 |
| 2023-02-07 | 0.31 | $0.32 | 5009 |
| 2023-02-06 | 0.31 | $0.32 | 68523 |
| 2023-02-03 | 0.31 | $0.32 | 134014 |
| 2023-02-02 | 0.31 | $0.32 | 17341 |
| 2023-02-01 | 0.31 | $0.32 | 44028 |
| 2023-01-31 | 0.31 | $0.32 | 51125 |
| 2023-01-30 | 0.31 | $0.31 | 202029 |
| 2023-01-27 | 0.31 | $0.31 | 86119 |
| 2023-01-26 | 0.31 | $0.32 | 65619 |
| 2023-01-25 | 0.31 | $0.32 | 66660 |
| 2023-01-24 | 0.31 | $0.32 | 29354 |
| 2023-01-23 | 0.31 | $0.32 | 99907 |
| 2023-01-20 | 0.31 | $0.31 | 25961 |
| 2023-01-19 | 0.31 | $0.31 | 39349 |
| 2023-01-18 | 0.32 | $0.31 | 158345 |
| 2023-01-17 | 0.32 | $0.30 | 152186 |
| 2023-01-13 | 0.32 | $0.31 | 42979 |
| 2023-01-12 | 0.32 | $0.30 | 47328 |
| 2023-01-11 | 0.32 | $0.31 | 58979 |
| 2023-01-10 | 0.32 | $0.31 | 18640 |
| 2023-01-09 | 0.32 | $0.32 | 26375 |
| 2023-01-06 | 0.32 | $0.32 | 185470 |
| 2023-01-05 | 0.33 | $0.30 | 7552 |
| 2023-01-04 | 0.33 | $0.32 | 57800 |
| 2023-01-03 | 0.33 | $0.32 | 107214 |
| 2022-12-30 | 0.33 | $0.32 | 26527 |
| 2022-12-29 | 0.33 | $0.31 | 41522 |
| 2022-12-28 | 0.33 | $0.31 | 198083 |
| 2022-12-27 | 0.33 | $0.32 | 97373 |
| 2022-12-23 | 0.33 | $0.32 | 158340 |
| 2022-12-22 | 0.33 | $0.32 | 529839 |
| 2022-12-21 | 0.33 | $0.33 | 27334 |
| 2022-12-20 | 0.33 | $0.33 | 41988 |
| 2022-12-19 | 0.33 | $0.33 | 29628 |
| 2022-12-16 | 0.33 | $0.33 | 34283 |
| 2022-12-15 | 0.33 | $0.33 | 23720 |
| 2022-12-14 | 0.33 | $0.33 | 10323 |
| 2022-12-13 | 0.32 | $0.33 | 38101 |
| 2022-12-12 | 0.32 | $0.34 | 37580 |
| 2022-12-09 | 0.32 | $0.33 | 101787 |
| 2022-12-08 | 0.32 | $0.34 | 7073 |
| 2022-12-07 | 0.32 | $0.34 | 40818 |
| 2022-12-06 | 0.32 | $0.35 | 206001 |
| 2022-12-05 | 0.31 | $0.35 | 23468 |
| 2022-12-02 | 0.31 | $0.35 | 53307 |
| 2022-12-01 | 0.31 | $0.35 | 29900 |
| 2022-11-30 | 0.31 | $0.34 | 258699 |
| 2022-11-29 | 0.30 | $0.31 | 268891 |
| 2022-11-28 | 0.30 | $0.29 | 278265 |
| 2022-11-25 | 0.31 | $0.30 | 186740 |
| 2022-11-23 | 0.31 | $0.31 | 53491 |
| 2022-11-22 | 0.31 | $0.31 | 30063 |
| 2022-11-21 | 0.30 | $0.31 | 26017 |
| 2022-11-18 | 0.30 | $0.31 | 23166 |
| 2022-11-17 | 0.30 | $0.31 | 26474 |
| 2022-11-16 | 0.30 | $0.32 | 43264 |
| 2022-11-15 | 0.30 | $0.32 | 70263 |
| 2022-11-14 | 0.29 | $0.31 | 70690 |
| 2022-11-11 | 0.29 | $0.31 | 31372 |
| 2022-11-10 | 0.29 | $0.31 | 66152 |
| 2022-11-09 | 0.29 | $0.29 | 47770 |
| 2022-11-08 | 0.29 | $0.30 | 53208 |
| 2022-11-07 | 0.29 | $0.28 | 260951 |
| 2022-11-04 | 0.30 | $0.31 | 69433 |
| 2022-11-03 | 0.30 | $0.29 | 10344 |
| 2022-11-02 | 0.30 | $0.30 | 71120 |
| 2022-11-01 | 0.30 | $0.31 | 26656 |
| 2022-10-31 | 0.31 | $0.31 | 88915 |
| 2022-10-28 | 0.31 | $0.31 | 35810 |
| 2022-10-27 | 0.31 | $0.32 | 55744 |
| 2022-10-26 | 0.31 | $0.30 | 45108 |
| 2022-10-25 | 0.31 | $0.28 | 25299 |
| 2022-10-24 | 0.31 | $0.26 | 49728 |
| 2022-10-21 | 0.32 | $0.25 | 201163 |
| 2022-10-20 | 0.32 | $0.28 | 105909 |
| 2022-10-19 | 0.33 | $0.28 | 49117 |
| 2022-10-18 | 0.34 | $0.28 | 81330 |
| 2022-10-17 | 0.34 | $0.28 | 90410 |
| 2022-10-14 | 0.35 | $0.31 | 38090 |
| 2022-10-13 | 0.36 | $0.31 | 54820 |
| 2022-10-12 | 0.36 | $0.32 | 23097 |
| 2022-10-11 | 0.37 | $0.34 | 11558 |
| 2022-10-10 | 0.38 | $0.34 | 19084 |
| 2022-10-07 | 0.38 | $0.35 | 28042 |
| 2022-10-06 | 0.38 | $0.34 | 34449 |
| 2022-10-05 | 0.38 | $0.34 | 110785 |
| 2022-10-04 | 0.38 | $0.34 | 126615 |
| 2022-10-03 | 0.39 | $0.35 | 28393 |
| 2022-09-30 | 0.39 | $0.34 | 21832 |
| 2022-09-29 | 0.39 | $0.33 | 86021 |
| 2022-09-28 | 0.39 | $0.33 | 58948 |
| 2022-09-27 | 0.39 | $0.31 | 101787 |
| 2022-09-26 | 0.39 | $0.32 | 255903 |
| 2022-09-23 | 0.39 | $0.38 | 77169 |
| 2022-09-22 | 0.39 | $0.39 | 33184 |
| 2022-09-21 | 0.39 | $0.41 | 71412 |
| 2022-09-20 | 0.39 | $0.41 | 133867 |
| 2022-09-19 | 0.39 | $0.44 | 120715 |
| 2022-09-16 | 0.39 | $0.45 | 108368 |
| 2022-09-15 | 0.38 | $0.45 | 226331 |
| 2022-09-14 | 0.38 | $0.47 | 391446 |
| 2022-09-13 | 0.38 | $0.43 | 50569 |
| 2022-09-12 | 0.37 | $0.42 | 76398 |
| 2022-09-09 | 0.37 | $0.39 | 103280 |
| 2022-09-08 | 0.37 | $0.37 | 69680 |
| 2022-09-07 | 0.37 | $0.37 | 44056 |
| 2022-09-06 | 0.37 | $0.35 | 15196 |
| 2022-09-02 | 0.38 | $0.35 | 11838 |
| 2022-09-01 | 0.38 | $0.36 | 68583 |
| 2022-08-31 | 0.38 | $0.37 | 37218 |
| 2022-08-30 | 0.38 | $0.37 | 14507 |
| 2022-08-29 | 0.38 | $0.37 | 19134 |
| 2022-08-26 | 0.38 | $0.37 | 42856 |
| 2022-08-25 | 0.38 | $0.36 | 7150 |
| 2022-08-24 | 0.38 | $0.36 | 55449 |
| 2022-08-23 | 0.38 | $0.37 | 218751 |
| 2022-08-22 | 0.38 | $0.38 | 49737 |
| 2022-08-19 | 0.38 | $0.39 | 34881 |
| 2022-08-18 | 0.38 | $0.38 | 10430 |
| 2022-08-17 | 0.38 | $0.38 | 9605 |
| 2022-08-16 | 0.39 | $0.39 | 27744 |
| 2022-08-15 | 0.39 | $0.39 | 25126 |
| 2022-08-12 | 0.39 | $0.38 | 86156 |
| 2022-08-11 | 0.39 | $0.38 | 42003 |
| 2022-08-10 | 0.39 | $0.39 | 63071 |
| 2022-08-09 | 0.39 | $0.39 | 33563 |
| 2022-08-08 | 0.39 | $0.39 | 63634 |
| 2022-08-05 | 0.39 | $0.39 | 38498 |
| 2022-08-04 | 0.39 | $0.38 | 112749 |
| 2022-08-03 | 0.39 | $0.39 | 31754 |
| 2022-08-02 | 0.39 | $0.38 | 124685 |
| 2022-08-01 | 0.39 | $0.35 | 276736 |
| 2022-07-29 | 0.40 | $0.37 | 12014 |
| 2022-07-28 | 0.40 | $0.37 | 34548 |
| 2022-07-27 | 0.40 | $0.36 | 106743 |
| 2022-07-26 | 0.40 | $0.40 | 22428 |
| 2022-07-25 | 0.40 | $0.41 | 38569 |
| 2022-07-22 | 0.40 | $0.41 | 31949 |
| 2022-07-21 | 0.40 | $0.41 | 19604 |
| 2022-07-20 | 0.40 | $0.40 | 37493 |
| 2022-07-19 | 0.40 | $0.41 | 31479 |
| 2022-07-18 | 0.41 | $0.41 | 63214 |
| 2022-07-15 | 0.41 | $0.41 | 24108 |
| 2022-07-14 | 0.41 | $0.40 | 67398 |
| 2022-07-13 | 0.42 | $0.41 | 173021 |
| 2022-07-12 | 0.42 | $0.38 | 48029 |
| 2022-07-11 | 0.43 | $0.38 | 34434 |
| 2022-07-08 | 0.44 | $0.40 | 27549 |
| 2022-07-07 | 0.44 | $0.40 | 91377 |
| 2022-07-06 | 0.44 | $0.39 | 104366 |
| 2022-07-05 | 0.44 | $0.39 | 73474 |
| 2022-07-01 | 0.45 | $0.43 | 18540 |
| 2022-06-30 | 0.45 | $0.39 | 33720 |
| 2022-06-29 | 0.45 | $0.39 | 67015 |
| 2022-06-28 | 0.46 | $0.40 | 20862 |
| 2022-06-27 | 0.46 | $0.40 | 29711 |
| 2022-06-24 | 0.47 | $0.39 | 94099 |
| 2022-06-23 | 0.47 | $0.40 | 104563 |
| 2022-06-22 | 0.47 | $0.43 | 112980 |
| 2022-06-21 | 0.47 | $0.45 | 45878 |
| 2022-06-17 | 0.47 | $0.47 | 34929 |
| 2022-06-16 | 0.46 | $0.45 | 134322 |
| 2022-06-15 | 0.46 | $0.49 | 137151 |
| 2022-06-14 | 0.46 | $0.47 | 100590 |
| 2022-06-13 | 0.46 | $0.49 | 294031 |
| 2022-06-10 | 0.45 | $0.54 | 342765 |
| 2022-06-09 | 0.44 | $0.53 | 534736 |
| 2022-06-08 | 0.44 | $0.50 | 181448 |
| 2022-06-07 | 0.43 | $0.43 | 13790 |
| 2022-06-06 | 0.43 | $0.44 | 70706 |
| 2022-06-03 | 0.43 | $0.47 | 13330 |
| 2022-06-02 | 0.43 | $0.45 | 59105 |
| 2022-06-01 | 0.43 | $0.45 | 29228 |
| 2022-05-31 | 0.43 | $0.50 | 11795 |
| 2022-05-27 | 0.43 | $0.48 | 33509 |
| 2022-05-26 | 0.43 | $0.46 | 21266 |
| 2022-05-25 | 0.43 | $0.45 | 5000 |
| 2022-05-24 | 0.43 | $0.45 | 18521 |
| 2022-05-23 | 0.43 | $0.45 | 48864 |
| 2022-05-20 | 0.43 | $0.38 | 177084 |
| 2022-05-19 | 0.44 | $0.40 | 74638 |
| 2022-05-18 | 0.45 | $0.42 | 102424 |
| 2022-05-17 | 0.46 | $0.42 | 27618 |
| 2022-05-16 | 0.47 | $0.43 | 26542 |
| 2022-05-13 | 0.48 | $0.41 | 119331 |
| 2022-05-12 | 0.49 | $0.38 | 142514 |
| 2022-05-11 | 0.50 | $0.43 | 175447 |
| 2022-05-10 | 0.51 | $0.39 | 72970 |
| 2022-05-09 | 0.52 | $0.39 | 376667 |
| 2022-05-06 | 0.53 | $0.45 | 55442 |
| 2022-05-05 | 0.54 | $0.45 | 40230 |
| 2022-05-04 | 0.55 | $0.43 | 125174 |
| 2022-05-03 | 0.56 | $0.43 | 175421 |
| 2022-05-02 | 0.58 | $0.44 | 67132 |
| 2022-04-29 | 0.58 | $0.45 | 90731 |
| 2022-04-28 | 0.59 | $0.47 | 52345 |
| 2022-04-27 | 0.60 | $0.45 | 280350 |
| 2022-04-26 | 0.61 | $0.47 | 173218 |
| 2022-04-25 | 0.62 | $0.50 | 21842 |
| 2022-04-22 | 0.62 | $0.52 | 51970 |
| 2022-04-21 | 0.63 | $0.61 | 1580 |
| 2022-04-20 | 0.63 | $0.61 | 630609 |
| 2022-04-19 | 0.63 | $0.63 | 97029 |
| 2022-04-18 | 0.63 | $0.61 | 59634 |
| 2022-04-14 | 0.62 | $0.62 | 85452 |
| 2022-04-13 | 0.62 | $0.62 | 44137 |
| 2022-04-12 | 0.62 | $0.60 | 96318 |
| 2022-04-11 | 0.62 | $0.63 | 40727 |
| 2022-04-08 | 0.61 | $0.64 | 42511 |
| 2022-04-07 | 0.61 | $0.64 | 600 |
| 2022-04-06 | 0.61 | $0.67 | 7982 |
| 2022-04-05 | 0.61 | $0.68 | 43072 |
| 2022-04-04 | 0.61 | $0.64 | 37871 |
| 2022-04-01 | 0.61 | $0.63 | 1900 |
| 2022-03-31 | 0.60 | $0.63 | 106868 |
| 2022-03-30 | 0.60 | $0.64 | 89495 |
| 2022-03-29 | 0.59 | $0.61 | 72149 |
| 2022-03-28 | 0.59 | $0.59 | 112184 |
| 2022-03-25 | 0.59 | $0.63 | 44277 |
| 2022-03-24 | 0.58 | $0.66 | 85790 |
| 2022-03-23 | 0.57 | $0.62 | 199092 |
| 2022-03-22 | 0.57 | $0.59 | 82633 |
| 2022-03-21 | 0.57 | $0.60 | 113207 |
| 2022-03-18 | 0.56 | $0.57 | 8780 |
| 2022-03-17 | 0.56 | $0.57 | 2180 |
| 2022-03-16 | 0.56 | $0.57 | 5481 |
| 2022-03-15 | 0.55 | $0.54 | 79385 |
| 2022-03-14 | 0.55 | $0.58 | 13446 |
| 2022-03-11 | 0.55 | $0.57 | 27710 |
| 2022-03-10 | 0.55 | $0.60 | 165261 |
| 2022-03-09 | 0.54 | $0.63 | 156017 |
| 2022-03-08 | 0.54 | $0.69 | 573073 |
| 2022-03-07 | 0.53 | $0.63 | 296247 |
| 2022-03-04 | 0.53 | $0.54 | 23100 |
| 2022-03-03 | 0.52 | $0.54 | 19808 |
| 2022-03-02 | 0.52 | $0.55 | 2250 |
| 2022-03-01 | 0.52 | $0.53 | 17000 |
| 2022-02-28 | 0.52 | $0.52 | 104582 |
| 2022-02-25 | 0.51 | $0.52 | 52885 |
| 2022-02-24 | 0.51 | $0.52 | 70585 |
| 2022-02-23 | 0.51 | $0.53 | 41216 |
| 2022-02-22 | 0.51 | $0.53 | 128920 |
| 2022-02-18 | 0.50 | $0.51 | 10799 |
| 2022-02-17 | 0.50 | $0.51 | 86066 |
| 2022-02-16 | 0.50 | $0.51 | 71938 |
| 2022-02-15 | 0.50 | $0.52 | 211 |
| 2022-02-14 | 0.50 | $0.52 | 5586 |
| 2022-02-11 | 0.50 | $0.53 | 3377 |
| 2022-02-10 | 0.49 | $0.53 | 388 |
| 2022-02-09 | 0.49 | $0.53 | 13400 |
| 2022-02-08 | 0.48 | $0.54 | 11410 |
| 2022-02-07 | 0.48 | $0.53 | 62765 |
| 2022-02-04 | 0.47 | $0.53 | 121094 |
| 2022-02-03 | 0.46 | $0.48 | 30000 |
| 2022-02-02 | 0.46 | $0.51 | 1710 |
| 2022-02-01 | 0.45 | $0.47 | 8100 |
| 2022-01-31 | 0.45 | $0.50 | 89310 |
| 2022-01-28 | 0.45 | $0.46 | 50861 |
| 2022-01-27 | 0.44 | $0.44 | 230689 |
| 2022-01-26 | 0.44 | $0.48 | 77673 |
| 2022-01-25 | 0.43 | $0.49 | 78325 |
| 2022-01-24 | 0.43 | $0.44 | 197653 |
| 2022-01-21 | 0.43 | $0.51 | 750 |
| 2022-01-20 | 0.42 | $0.52 | 222142 |
| 2022-01-19 | 0.42 | $0.48 | 35382 |
| 2022-01-18 | 0.41 | $0.47 | 287910 |
| 2022-01-14 | 0.41 | $0.48 | 126656 |
| 2022-01-13 | 0.40 | $0.50 | 110508 |
| 2022-01-12 | 0.40 | $0.43 | 251611 |
| 2022-01-11 | 0.39 | $0.40 | 2000 |
| 2022-01-10 | 0.39 | $0.40 | 24510 |
| 2022-01-07 | 0.39 | $0.40 | 3270 |
| 2022-01-06 | 0.39 | $0.40 | 6248 |
| 2022-01-05 | 0.39 | $0.40 | 14913 |
| 2022-01-04 | 0.39 | $0.39 | 177524 |
| 2022-01-03 | 0.39 | $0.42 | 4375 |
| 2021-12-31 | 0.39 | $0.39 | 89892 |
| 2021-12-30 | 0.39 | $0.39 | 26275 |
| 2021-12-29 | 0.39 | $0.39 | 1.2M |
| 2021-12-28 | 0.39 | $0.40 | 58891 |
| 2021-12-27 | 0.39 | $0.41 | 9664 |
| 2021-12-23 | 0.40 | $0.38 | 41521 |
| 2021-12-22 | 0.40 | $0.40 | 33802 |
| 2021-12-21 | 0.40 | $0.39 | 49581 |
| 2021-12-20 | 0.41 | $0.36 | 230908 |
| 2021-12-17 | 0.41 | $0.39 | 238830 |
| 2021-12-16 | 0.41 | $0.39 | 119393 |
| 2021-12-15 | 0.42 | $0.39 | 163044 |
| 2021-12-14 | 0.42 | $0.39 | 32310 |
| 2021-12-13 | 0.42 | $0.39 | 103984 |
| 2021-12-10 | 0.42 | $0.39 | 77364 |
| 2021-12-09 | 0.42 | $0.39 | 277621 |
| 2021-12-08 | 0.42 | $0.40 | 238247 |
| 2021-12-07 | 0.42 | $0.40 | 104374 |
| 2021-12-06 | 0.42 | $0.40 | 59601 |
| 2021-12-03 | 0.42 | $0.39 | 119585 |
| 2021-12-02 | 0.42 | $0.39 | 91130 |
| 2021-12-01 | 0.42 | $0.40 | 53032 |
| 2021-11-30 | 0.42 | $0.42 | 136103 |
| 2021-11-29 | 0.42 | $0.44 | 60084 |
| 2021-11-26 | 0.42 | $0.44 | 106283 |
| 2021-11-24 | 0.42 | $0.45 | 102787 |
| 2021-11-23 | 0.42 | $0.45 | 66088 |
| 2021-11-22 | 0.42 | $0.45 | 195624 |
| 2021-11-19 | 0.42 | $0.45 | 174966 |
| 2021-11-18 | 0.41 | $0.46 | 136973 |
| 2021-11-17 | 0.41 | $0.47 | 357055 |
| 2021-11-16 | 0.41 | $0.43 | 92630 |
| 2021-11-15 | 0.40 | $0.42 | 105331 |
| 2021-11-12 | 0.40 | $0.42 | 267861 |
| 2021-11-11 | 0.40 | $0.40 | 101482 |
| 2021-11-10 | 0.39 | $0.38 | 78341 |
| 2021-11-09 | 0.39 | $0.38 | 135813 |
| 2021-11-08 | 0.39 | $0.39 | 122264 |
| 2021-11-05 | 0.39 | $0.38 | 50597 |
| 2021-11-04 | 0.39 | $0.39 | 66492 |
| 2021-11-03 | 0.39 | $0.41 | 62448 |
| 2021-11-02 | 0.39 | $0.40 | 99570 |
| 2021-11-01 | 0.39 | $0.40 | 99570 |
| 2021-10-29 | 0.38 | $0.40 | 57548 |
| 2021-10-28 | 0.38 | $0.41 | 69710 |
| 2021-10-27 | 0.38 | $0.44 | 29643 |
| 2021-10-26 | 0.38 | $0.43 | 177235 |
| 2021-10-25 | 0.38 | $0.45 | 124197 |
| 2021-10-22 | 0.37 | $0.43 | 147398 |
| 2021-10-21 | 0.37 | $0.38 | 223702 |
| 2021-10-20 | 0.37 | $0.38 | 440319 |
| 2021-10-19 | 0.37 | $0.38 | 251519 |
| 2021-10-18 | 0.37 | $0.35 | 94562 |
| 2021-10-15 | 0.37 | $0.35 | 350400 |
| 2021-10-14 | 0.37 | $0.36 | 58742 |
| 2021-10-13 | 0.37 | $0.34 | 62010 |
| 2021-10-12 | 0.37 | $0.36 | 124761 |
| 2021-10-11 | 0.38 | $0.36 | 85848 |
| 2021-10-08 | 0.38 | $0.36 | 3943 |
| 2021-10-07 | 0.38 | $0.36 | 97873 |
| 2021-10-06 | 0.38 | $0.37 | 7767 |
| 2021-10-05 | 0.38 | $0.38 | 17825 |
| 2021-10-04 | 0.38 | $0.38 | 24436 |
| 2021-10-01 | 0.38 | $0.40 | 19122 |
| 2021-09-30 | 0.38 | $0.39 | 85926 |
| 2021-09-29 | 0.38 | $0.37 | 27465 |
| 2021-09-28 | 0.38 | $0.38 | 21660 |
| 2021-09-27 | 0.38 | $0.37 | 133576 |
| 2021-09-24 | 0.38 | $0.39 | 59641 |
| 2021-09-23 | 0.39 | $0.38 | 45624 |
| 2021-09-22 | 0.39 | $0.39 | 41934 |
| 2021-09-21 | 0.39 | $0.37 | 69436 |
| 2021-09-20 | 0.39 | $0.33 | 243736 |
| 2021-09-17 | 0.39 | $0.37 | 189344 |
| 2021-09-16 | 0.39 | $0.39 | 44477 |
| 2021-09-15 | 0.39 | $0.39 | 35588 |
| 2021-09-14 | 0.39 | $0.40 | 42714 |
| 2021-09-13 | 0.39 | $0.41 | 148865 |
| 2021-09-10 | 0.39 | $0.38 | 44229 |
| 2021-09-09 | 0.39 | $0.40 | 115365 |
| 2021-09-08 | 0.39 | $0.39 | 24738 |
| 2021-09-07 | 0.39 | $0.38 | 96390 |
| 2021-09-03 | 0.40 | $0.40 | 55525 |
| 2021-09-02 | 0.40 | $0.40 | 53799 |
| 2021-09-01 | 0.41 | $0.39 | 183670 |
| 2021-08-31 | 0.41 | $0.40 | 153756 |
| 2021-08-30 | 0.42 | $0.38 | 10496 |
| 2021-08-27 | 0.42 | $0.38 | 85143 |
| 2021-08-26 | 0.43 | $0.41 | 52141 |
| 2021-08-25 | 0.43 | $0.41 | 53928 |
| 2021-08-24 | 0.43 | $0.40 | 101421 |
| 2021-08-23 | 0.44 | $0.40 | 83065 |
| 2021-08-20 | 0.44 | $0.36 | 25790 |
| 2021-08-19 | 0.44 | $0.36 | 81037 |
| 2021-08-18 | 0.44 | $0.38 | 59978 |
| 2021-08-17 | 0.44 | $0.38 | 132875 |
| 2021-08-16 | 0.44 | $0.39 | 165810 |
| 2021-08-13 | 0.44 | $0.41 | 19628 |
| 2021-08-12 | 0.44 | $0.42 | 49190 |
| 2021-08-11 | 0.44 | $0.42 | 38590 |
| 2021-08-10 | 0.44 | $0.44 | 229871 |
| 2021-08-09 | 0.43 | $0.45 | 38009 |
| 2021-08-06 | 0.43 | $0.48 | 59810 |
| 2021-08-05 | 0.43 | $0.50 | 19625 |
| 2021-08-04 | 0.43 | $0.50 | 38740 |
| 2021-08-03 | 0.42 | $0.48 | 199031 |
| 2021-08-02 | 0.42 | $0.51 | 15976 |
| 2021-07-30 | 0.42 | $0.49 | 58195 |
| 2021-07-29 | 0.42 | $0.45 | 82185 |
| 2021-07-28 | 0.42 | $0.47 | 177913 |
| 2021-07-27 | 0.42 | $0.43 | 46888 |
| 2021-07-26 | 0.42 | $0.41 | 49815 |
| 2021-07-23 | 0.42 | $0.41 | 26598 |
| 2021-07-22 | 0.43 | $0.40 | 82935 |
| 2021-07-21 | 0.43 | $0.39 | 27950 |
| 2021-07-20 | 0.44 | $0.37 | 100549 |
| 2021-07-19 | 0.44 | $0.36 | 142574 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.27
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.25 | 31500 |
| 2026-07-14 | 0.27 | $0.24 | 31500 |
| 2026-07-13 | 0.27 | $0.24 | 44500 |
| 2026-07-10 | 0.27 | $0.25 | 15000 |
| 2026-07-09 | 0.28 | $0.25 | 6000 |
| 2026-07-08 | 0.28 | $0.24 | 7400 |
| 2026-07-07 | 0.28 | $0.25 | 5000 |
| 2026-07-06 | 0.29 | $0.25 | 9934 |
| 2026-07-02 | 0.29 | $0.26 | 17600 |
| 2026-07-01 | 0.30 | $0.28 | 9100 |
| 2026-06-30 | 0.30 | $0.26 | 1036 |
| 2026-06-29 | 0.30 | $0.25 | 36500 |
| 2026-06-26 | 0.31 | $0.27 | 2500 |
| 2026-06-25 | 0.31 | $0.27 | 14200 |
| 2026-06-24 | 0.31 | $0.27 | 22500 |
| 2026-06-23 | 0.32 | $0.29 | 34800 |
| 2026-06-22 | 0.32 | $0.29 | 135000 |
| 2026-06-18 | 0.33 | $0.26 | 237600 |
| 2026-06-17 | 0.33 | $0.30 | 13500 |
| 2026-06-16 | 0.34 | $0.31 | 16500 |
| 2026-06-15 | 0.34 | $0.31 | 10735 |
| 2026-06-12 | 0.34 | $0.31 | 42919 |
| 2026-06-11 | 0.34 | $0.32 | 5000 |
| 2026-06-10 | 0.34 | $0.32 | 13900 |
| 2026-06-09 | 0.35 | $0.31 | 6045 |
| 2026-06-08 | 0.35 | $0.33 | 15402 |
| 2026-06-05 | 0.35 | $0.32 | 56085 |
| 2026-06-04 | 0.36 | $0.34 | 1500 |
| 2026-06-03 | 0.36 | $0.34 | 56085 |
| 2026-06-02 | 0.36 | $0.35 | 154600 |
| 2026-06-01 | 0.36 | $0.35 | 6722 |
| 2026-05-29 | 0.36 | $0.36 | 71100 |
| 2026-05-28 | 0.36 | $0.36 | 82604 |
| 2026-05-27 | 0.36 | $0.33 | 37300 |
| 2026-05-26 | 0.37 | $0.35 | 21900 |
| 2026-05-22 | 0.37 | $0.36 | 7500 |
| 2026-05-21 | 0.37 | $0.36 | 45505 |
| 2026-05-20 | 0.37 | $0.34 | 17800 |
| 2026-05-19 | 0.37 | $0.33 | 82300 |
| 2026-05-18 | 0.38 | $0.36 | 6819 |
| 2026-05-15 | 0.38 | $0.38 | 12100 |
| 2026-05-14 | 0.38 | $0.38 | 26800 |
| 2026-05-13 | 0.38 | $0.40 | 11700 |
| 2026-05-12 | 0.38 | $0.41 | 37500 |
| 2026-05-11 | 0.37 | $0.40 | 26922 |
| 2026-05-08 | 0.37 | $0.39 | 51800 |
| 2026-05-07 | 0.37 | $0.40 | 4100 |
| 2026-05-06 | 0.37 | $0.40 | 28300 |
| 2026-05-05 | 0.36 | $0.42 | 20100 |
| 2026-05-04 | 0.36 | $0.42 | 114700 |
| 2026-05-01 | 0.35 | $0.41 | 42622 |
| 2026-04-30 | 0.34 | $0.38 | 103800 |
| 2026-04-29 | 0.34 | $0.34 | 19000 |
| 2026-04-28 | 0.34 | $0.36 | 990 |
| 2026-04-27 | 0.34 | $0.37 | 4300 |
| 2026-04-24 | 0.34 | $0.37 | 1600 |
| 2026-04-23 | 0.33 | $0.37 | 6000 |
| 2026-04-22 | 0.33 | $0.36 | 10500 |
| 2026-04-21 | 0.32 | $0.35 | 16800 |
| 2026-04-20 | 0.32 | $0.34 | 17600 |
| 2026-04-17 | 0.32 | $0.33 | 15800 |
| 2026-04-16 | 0.32 | $0.32 | 13231 |
| 2026-04-15 | 0.32 | $0.33 | 6210 |
| 2026-04-14 | 0.32 | $0.30 | 5000 |
| 2026-04-13 | 0.32 | $0.29 | 10600 |
| 2026-04-10 | 0.32 | $0.29 | 1200 |
| 2026-04-09 | 0.33 | $0.31 | 3405 |
| 2026-04-08 | 0.33 | $0.31 | 25900 |
| 2026-04-07 | 0.33 | $0.30 | 36607 |
| 2026-04-06 | 0.33 | $0.31 | 18740 |
| 2026-04-02 | 0.33 | $0.31 | 11000 |
| 2026-04-01 | 0.34 | $0.31 | 700 |
| 2026-03-31 | 0.34 | $0.30 | 14020 |
| 2026-03-30 | 0.34 | $0.31 | 20111 |
| 2026-03-27 | 0.35 | $0.31 | 53400 |
| 2026-03-26 | 0.35 | $0.31 | 52834 |
| 2026-03-25 | 0.36 | $0.30 | 20241 |
| 2026-03-24 | 0.36 | $0.30 | 8705 |
| 2026-03-23 | 0.37 | $0.33 | 2900 |
| 2026-03-20 | 0.37 | $0.31 | 39522 |
| 2026-03-19 | 0.38 | $0.31 | 60300 |
| 2026-03-18 | 0.39 | $0.35 | 7043 |
| 2026-03-17 | 0.39 | $0.37 | 14500 |
| 2026-03-16 | 0.39 | $0.34 | 24200 |
| 2026-03-13 | 0.40 | $0.35 | 86839 |
| 2026-03-12 | 0.41 | $0.37 | 18200 |
| 2026-03-11 | 0.41 | $0.38 | 25500 |
| 2026-03-10 | 0.41 | $0.38 | 25500 |
| 2026-03-09 | 0.42 | $0.36 | 105749 |
| 2026-03-06 | 0.42 | $0.41 | 2440 |
| 2026-03-05 | 0.42 | $0.39 | 30600 |
| 2026-03-04 | 0.43 | $0.41 | 80443 |
| 2026-03-03 | 0.43 | $0.40 | 16134 |
| 2026-03-02 | 0.43 | $0.42 | 23900 |
| 2026-02-27 | 0.43 | $0.43 | 91500 |
| 2026-02-26 | 0.43 | $0.43 | 91500 |
| 2026-02-25 | 0.43 | $0.43 | 91500 |
| 2026-02-24 | 0.43 | $0.43 | 91500 |
| 2026-02-23 | 0.43 | $0.43 | 91500 |
| 2026-02-20 | 0.43 | $0.43 | 4505 |
| 2026-02-19 | 0.43 | $0.44 | 254630 |
| 2026-02-18 | 0.43 | $0.42 | 196618 |
| 2026-02-17 | 0.43 | $0.41 | 26624 |
| 2026-02-13 | 0.43 | $0.41 | 134000 |
| 2026-02-12 | 0.43 | $0.44 | 12119 |
| 2026-02-11 | 0.43 | $0.46 | 3700 |
| 2026-02-10 | 0.43 | $0.44 | 38609 |
| 2026-02-09 | 0.43 | $0.45 | 22500 |
| 2026-02-06 | 0.43 | $0.41 | 6100 |
| 2026-02-05 | 0.43 | $0.41 | 39100 |
| 2026-02-04 | 0.43 | $0.39 | 127531 |
| 2026-02-03 | 0.44 | $0.43 | 60000 |
| 2026-02-02 | 0.44 | $0.46 | 17200 |
| 2026-01-30 | 0.44 | $0.49 | 70400 |
| 2026-01-29 | 0.43 | $0.47 | 17143 |
| 2026-01-28 | 0.43 | $0.47 | 62548 |
| 2026-01-27 | 0.42 | $0.48 | 69409 |
| 2026-01-26 | 0.42 | $0.48 | 71013 |
| 2026-01-23 | 0.41 | $0.46 | 142800 |
| 2026-01-22 | 0.41 | $0.44 | 56417 |
| 2026-01-21 | 0.40 | $0.43 | 118500 |
| 2026-01-20 | 0.40 | $0.44 | 34000 |
| 2026-01-16 | 0.39 | $0.42 | 34000 |
| 2026-01-15 | 0.39 | $0.43 | 83615 |
| 2026-01-14 | 0.39 | $0.44 | 64400 |
| 2026-01-13 | 0.38 | $0.45 | 60621 |
| 2026-01-12 | 0.37 | $0.42 | 52200 |
| 2026-01-09 | 0.37 | $0.41 | 22100 |
| 2026-01-08 | 0.37 | $0.43 | 53801 |
| 2026-01-07 | 0.36 | $0.48 | 184600 |
| 2026-01-06 | 0.35 | $0.42 | 179700 |
| 2026-01-05 | 0.34 | $0.40 | 24833 |
| 2026-01-02 | 0.33 | $0.37 | 39100 |
| 2025-12-31 | 0.33 | $0.38 | 50800 |
| 2025-12-30 | 0.32 | $0.39 | 16248 |
| 2025-12-29 | 0.32 | $0.35 | 25900 |
| 2025-12-26 | 0.31 | $0.35 | 13400 |
| 2025-12-24 | 0.31 | $0.35 | 8500 |
| 2025-12-23 | 0.30 | $0.35 | 17600 |
| 2025-12-22 | 0.30 | $0.34 | 26100 |
| 2025-12-19 | 0.30 | $0.34 | 36100 |
| 2025-12-18 | 0.29 | $0.29 | 3500 |
| 2025-12-17 | 0.29 | $0.28 | 29500 |
| 2025-12-16 | 0.29 | $0.28 | 93000 |
| 2025-12-15 | 0.29 | $0.29 | 7500 |
| 2025-12-12 | 0.29 | $0.29 | 7142 |
| 2025-12-11 | 0.29 | $0.30 | 14530 |
| 2025-12-10 | 0.29 | $0.30 | 10501 |
| 2025-12-09 | 0.29 | $0.31 | 7500 |
| 2025-12-08 | 0.29 | $0.31 | 13608 |
| 2025-12-05 | 0.29 | $0.34 | 89800 |
| 2025-12-04 | 0.28 | $0.30 | 15407 |
| 2025-12-03 | 0.28 | $0.29 | 21400 |
| 2025-12-02 | 0.28 | $0.27 | 200 |
| 2025-12-01 | 0.28 | $0.27 | 97400 |
| 2025-11-28 | 0.28 | $0.26 | 600 |
| 2025-11-26 | 0.28 | $0.26 | 12620 |
| 2025-11-25 | 0.29 | $0.26 | 24600 |
| 2025-11-24 | 0.29 | $0.25 | 19600 |
| 2025-11-21 | 0.29 | $0.23 | 11146 |
| 2025-11-20 | 0.30 | $0.26 | 190000 |
| 2025-11-19 | 0.30 | $0.27 | 185641 |
| 2025-11-18 | 0.31 | $0.29 | 5900 |
| 2025-11-17 | 0.31 | $0.31 | 7202 |
| 2025-11-14 | 0.31 | $0.31 | 3925 |
| 2025-11-13 | 0.31 | $0.32 | 14000 |
| 2025-11-12 | 0.31 | $0.32 | 20033 |
| 2025-11-11 | 0.31 | $0.30 | 1000 |
| 2025-11-10 | 0.31 | $0.29 | 7300 |
| 2025-11-07 | 0.31 | $0.30 | 2501 |
| 2025-11-06 | 0.31 | $0.30 | 1100 |
| 2025-11-05 | 0.31 | $0.30 | 1100 |
| 2025-11-04 | 0.31 | $0.30 | 2000 |
| 2025-11-03 | 0.31 | $0.31 | 3732 |
| 2025-10-31 | 0.31 | $0.31 | 6900 |
| 2025-10-30 | 0.31 | $0.31 | 3630 |
| 2025-10-29 | 0.31 | $0.33 | 4200 |
| 2025-10-28 | 0.31 | $0.33 | 128000 |
| 2025-10-27 | 0.31 | $0.29 | 23024 |
| 2025-10-24 | 0.31 | $0.28 | 25434 |
| 2025-10-23 | 0.31 | $0.29 | 47942 |
| 2025-10-22 | 0.32 | $0.30 | 16035 |
| 2025-10-21 | 0.32 | $0.32 | 73500 |
| 2025-10-20 | 0.32 | $0.38 | 32700 |
| 2025-10-17 | 0.31 | $0.38 | 37600 |
| 2025-10-16 | 0.31 | $0.39 | 10311 |
| 2025-10-15 | 0.30 | $0.38 | 156536 |
| 2025-10-14 | 0.29 | $0.39 | 114300 |
| 2025-10-13 | 0.28 | $0.36 | 118722 |
| 2025-10-10 | 0.27 | $0.35 | 50520 |
| 2025-10-09 | 0.26 | $0.34 | 48500 |
| 2025-10-08 | 0.25 | $0.35 | 235407 |
| 2025-10-07 | 0.24 | $0.30 | 64238 |
| 2025-10-06 | 0.24 | $0.29 | 44046 |
| 2025-10-03 | 0.23 | $0.26 | 39625 |
| 2025-10-02 | 0.23 | $0.25 | 142335 |
| 2025-10-01 | 0.22 | $0.25 | 10300 |
| 2025-09-30 | 0.22 | $0.24 | 5300 |
| 2025-09-29 | 0.22 | $0.24 | 40100 |
| 2025-09-26 | 0.22 | $0.25 | 42600 |
| 2025-09-25 | 0.21 | $0.25 | 45802 |
| 2025-09-24 | 0.21 | $0.26 | 46500 |
| 2025-09-23 | 0.20 | $0.26 | 112200 |
| 2025-09-22 | 0.20 | $0.26 | 258800 |
| 2025-09-19 | 0.19 | $0.22 | 21300 |
| 2025-09-18 | 0.19 | $0.22 | 57723 |
| 2025-09-17 | 0.19 | $0.23 | 148711 |
| 2025-09-16 | 0.18 | $0.21 | 25500 |
| 2025-09-15 | 0.18 | $0.19 | 14800 |
| 2025-09-12 | 0.18 | $0.19 | 13300 |
| 2025-09-11 | 0.18 | $0.18 | 200 |
| 2025-09-10 | 0.18 | $0.18 | 23400 |
| 2025-09-09 | 0.18 | $0.18 | 190044 |
| 2025-09-08 | 0.18 | $0.19 | 464000 |
| 2025-09-05 | 0.18 | $0.18 | 5100 |
| 2025-09-04 | 0.18 | $0.18 | 377532 |
| 2025-09-03 | 0.18 | $0.18 | 60700 |
| 2025-09-02 | 0.18 | $0.17 | 4100 |
| 2025-08-29 | 0.18 | $0.17 | 22100 |
| 2025-08-28 | 0.18 | $0.17 | 33600 |
| 2025-08-27 | 0.18 | $0.18 | 700 |
| 2025-08-26 | 0.18 | $0.17 | 36300 |
| 2025-08-25 | 0.18 | $0.17 | 51649 |
| 2025-08-22 | 0.18 | $0.17 | 61700 |
| 2025-08-21 | 0.18 | $0.17 | 59617 |
| 2025-08-20 | 0.18 | $0.18 | 22100 |
| 2025-08-19 | 0.18 | $0.18 | 1100 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 14900 |
| 2025-08-14 | 0.18 | $0.17 | 40200 |
| 2025-08-13 | 0.18 | $0.17 | 13600 |
| 2025-08-12 | 0.18 | $0.19 | 25612 |
| 2025-08-11 | 0.18 | $0.18 | 11600 |
| 2025-08-08 | 0.18 | $0.19 | 9600 |
| 2025-08-07 | 0.18 | $0.19 | 5400 |
| 2025-08-06 | 0.18 | $0.18 | 13300 |
| 2025-08-05 | 0.18 | $0.18 | 11700 |
| 2025-08-04 | 0.18 | $0.17 | 2215 |
| 2025-08-01 | 0.18 | $0.18 | 400 |
| 2025-07-31 | 0.18 | $0.18 | 200 |
| 2025-07-30 | 0.18 | $0.18 | 1525 |
| 2025-07-29 | 0.18 | $0.18 | 10645 |
| 2025-07-28 | 0.18 | $0.18 | 101200 |
| 2025-07-25 | 0.18 | $0.18 | 50400 |
| 2025-07-24 | 0.18 | $0.18 | 13400 |
| 2025-07-23 | 0.18 | $0.18 | 17900 |
| 2025-07-22 | 0.18 | $0.18 | 5100 |
| 2025-07-21 | 0.18 | $0.18 | 6707 |
| 2025-07-18 | 0.18 | $0.18 | 5000 |
| 2025-07-17 | 0.18 | $0.18 | 5446 |
| 2025-07-16 | 0.18 | $0.18 | 19100 |
| 2025-07-15 | 0.18 | $0.17 | 38639 |
| 2025-07-14 | 0.18 | $0.18 | 28325 |
| 2025-07-11 | 0.18 | $0.19 | 2625 |
| 2025-07-10 | 0.18 | $0.19 | 6100 |
| 2025-07-09 | 0.18 | $0.19 | 9926 |
| 2025-07-08 | 0.18 | $0.18 | 5900 |
| 2025-07-07 | 0.18 | $0.19 | 29638 |
| 2025-07-03 | 0.18 | $0.19 | 21042 |
| 2025-07-02 | 0.18 | $0.19 | 1940 |
| 2025-07-01 | 0.18 | $0.19 | 1100 |
| 2025-06-30 | 0.18 | $0.18 | 8126 |
| 2025-06-27 | 0.18 | $0.18 | 4146 |
| 2025-06-26 | 0.18 | $0.18 | 13900 |
| 2025-06-25 | 0.18 | $0.19 | 5303 |
| 2025-06-24 | 0.18 | $0.19 | 3900 |
| 2025-06-23 | 0.18 | $0.19 | 2640 |
| 2025-06-20 | 0.18 | $0.18 | 12200 |
| 2025-06-18 | 0.18 | $0.17 | 11400 |
| 2025-06-17 | 0.18 | $0.17 | 86000 |
| 2025-06-16 | 0.18 | $0.18 | 11417 |
| 2025-06-13 | 0.18 | $0.18 | 2700 |
| 2025-06-12 | 0.18 | $0.18 | 1300 |
| 2025-06-11 | 0.18 | $0.17 | 10545 |
| 2025-06-10 | 0.18 | $0.17 | 35000 |
| 2025-06-09 | 0.18 | $0.17 | 65800 |
| 2025-06-06 | 0.18 | $0.18 | 33010 |
| 2025-06-05 | 0.18 | $0.19 | 1500 |
| 2025-06-04 | 0.18 | $0.18 | 4443 |
| 2025-06-03 | 0.18 | $0.18 | 20300 |
| 2025-06-02 | 0.18 | $0.19 | 3307 |
| 2025-05-30 | 0.18 | $0.19 | 6500 |
| 2025-05-29 | 0.18 | $0.19 | 15230 |
| 2025-05-28 | 0.18 | $0.20 | 1110 |
| 2025-05-27 | 0.17 | $0.19 | 31652 |
| 2025-05-23 | 0.17 | $0.18 | 34200 |
| 2025-05-22 | 0.17 | $0.17 | 15537 |
| 2025-05-21 | 0.17 | $0.17 | 7000 |
| 2025-05-20 | 0.17 | $0.17 | 7920 |
| 2025-05-19 | 0.17 | $0.18 | 56736 |
| 2025-05-16 | 0.17 | $0.17 | 34500 |
| 2025-05-15 | 0.17 | $0.17 | 3400 |
| 2025-05-14 | 0.17 | $0.17 | 8700 |
| 2025-05-13 | 0.17 | $0.18 | 5000 |
| 2025-05-12 | 0.17 | $0.17 | 6815 |
| 2025-05-09 | 0.17 | $0.17 | 21720 |
| 2025-05-08 | 0.18 | $0.18 | 13741 |
| 2025-05-07 | 0.18 | $0.18 | 1900 |
| 2025-05-06 | 0.17 | $0.17 | 13100 |
| 2025-05-05 | 0.18 | $0.17 | 21414 |
| 2025-05-02 | 0.18 | $0.17 | 639 |
| 2025-05-01 | 0.18 | $0.17 | 3000 |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 9400 |
| 2025-04-25 | 0.18 | $0.18 | 200 |
| 2025-04-24 | 0.17 | $0.18 | 14004 |
| 2025-04-23 | 0.17 | $0.18 | 25900 |
| 2025-04-22 | 0.17 | $0.19 | 3300 |
| 2025-04-21 | 0.17 | $0.19 | 12100 |
| 2025-04-17 | 0.17 | $0.18 | 15500 |
| 2025-04-16 | 0.17 | $0.18 | 24500 |
| 2025-04-15 | 0.17 | $0.17 | 2300 |
| 2025-04-14 | 0.17 | $0.17 | 24500 |
| 2025-04-11 | 0.17 | $0.17 | 58200 |
| 2025-04-10 | 0.17 | $0.17 | 25000 |
| 2025-04-09 | 0.17 | $0.17 | 34300 |
| 2025-04-08 | 0.17 | $0.16 | 700 |
| 2025-04-07 | 0.17 | $0.15 | 6208 |
| 2025-04-04 | 0.17 | $0.16 | 202803 |
| 2025-04-03 | 0.17 | $0.17 | 22531 |
| 2025-04-02 | 0.17 | $0.17 | 21100 |
| 2025-04-01 | 0.17 | $0.18 | 5000 |
| 2025-03-31 | 0.17 | $0.18 | 18500 |
| 2025-03-28 | 0.17 | $0.17 | 7300 |
| 2025-03-27 | 0.17 | $0.17 | 15000 |
| 2025-03-26 | 0.17 | $0.17 | 18500 |
| 2025-03-25 | 0.17 | $0.17 | 4914 |
| 2025-03-24 | 0.17 | $0.16 | 526 |
| 2025-03-21 | 0.17 | $0.15 | 167901 |
| 2025-03-20 | 0.17 | $0.16 | 106000 |
| 2025-03-19 | 0.18 | $0.17 | 99525 |
| 2025-03-18 | 0.18 | $0.17 | 50800 |
| 2025-03-17 | 0.18 | $0.18 | 100736 |
| 2025-03-14 | 0.18 | $0.18 | 26521 |
| 2025-03-13 | 0.18 | $0.18 | 3900 |
| 2025-03-12 | 0.18 | $0.18 | 68600 |
| 2025-03-11 | 0.18 | $0.18 | 1200 |
| 2025-03-10 | 0.18 | $0.19 | 40100 |
| 2025-03-07 | 0.17 | $0.20 | 48400 |
| 2025-03-06 | 0.17 | $0.19 | 7222 |
| 2025-03-05 | 0.17 | $0.18 | 26000 |
| 2025-03-04 | 0.17 | $0.18 | 160700 |
| 2025-03-03 | 0.17 | $0.17 | 109927 |
| 2025-02-28 | 0.17 | $0.16 | 25000 |
| 2025-02-27 | 0.17 | $0.17 | 153011 |
| 2025-02-26 | 0.17 | $0.16 | 15800 |
| 2025-02-25 | 0.17 | $0.16 | 96800 |
| 2025-02-24 | 0.17 | $0.16 | 112435 |
| 2025-02-21 | 0.17 | $0.16 | 25200 |
| 2025-02-20 | 0.17 | $0.18 | 1000 |
| 2025-02-19 | 0.17 | $0.17 | 7600 |
| 2025-02-18 | 0.17 | $0.18 | 100100 |
| 2025-02-14 | 0.17 | $0.17 | 65200 |
| 2025-02-13 | 0.17 | $0.18 | 50700 |
| 2025-02-12 | 0.17 | $0.18 | 75000 |
| 2025-02-11 | 0.17 | $0.18 | 73900 |
| 2025-02-10 | 0.16 | $0.17 | 10000 |
| 2025-02-07 | 0.16 | $0.16 | 1400 |
| 2025-02-06 | 0.16 | $0.17 | 40034 |
| 2025-02-05 | 0.16 | $0.17 | 67800 |
| 2025-02-04 | 0.16 | $0.16 | 5400 |
| 2025-02-03 | 0.16 | $0.16 | 92531 |
| 2025-01-31 | 0.16 | $0.16 | 9300 |
| 2025-01-30 | 0.17 | $0.16 | 28850 |
| 2025-01-29 | 0.17 | $0.16 | 40300 |
| 2025-01-28 | 0.17 | $0.16 | 153816 |
| 2025-01-27 | 0.17 | $0.17 | 17500 |
| 2025-01-24 | 0.17 | $0.17 | 2700 |
| 2025-01-23 | 0.17 | $0.17 | 71000 |
| 2025-01-22 | 0.17 | $0.17 | 12100 |
| 2025-01-21 | 0.17 | $0.16 | 42834 |
| 2025-01-17 | 0.17 | $0.16 | 7500 |
| 2025-01-16 | 0.17 | $0.16 | 28300 |
| 2025-01-15 | 0.17 | $0.17 | 16520 |
| 2025-01-14 | 0.17 | $0.17 | 8000 |
| 2025-01-13 | 0.17 | $0.17 | 15007 |
| 2025-01-10 | 0.17 | $0.16 | 37000 |
| 2025-01-08 | 0.17 | $0.16 | 18300 |
| 2025-01-07 | 0.17 | $0.17 | 43000 |
| 2025-01-06 | 0.17 | $0.17 | 67342 |
| 2025-01-03 | 0.17 | $0.16 | 32200 |
| 2025-01-02 | 0.17 | $0.16 | 29000 |
| 2024-12-31 | 0.17 | $0.17 | 150000 |
| 2024-12-30 | 0.18 | $0.17 | 165000 |
| 2024-12-27 | 0.18 | $0.17 | 81100 |
| 2024-12-26 | 0.18 | $0.17 | 12139 |
| 2024-12-24 | 0.18 | $0.17 | 8900 |
| 2024-12-23 | 0.18 | $0.17 | 16300 |
| 2024-12-20 | 0.18 | $0.17 | 163500 |
| 2024-12-19 | 0.18 | $0.17 | 57200 |
| 2024-12-18 | 0.18 | $0.17 | 62600 |
| 2024-12-17 | 0.18 | $0.17 | 20100 |
| 2024-12-16 | 0.18 | $0.17 | 129008 |
| 2024-12-13 | 0.18 | $0.18 | 48807 |
| 2024-12-12 | 0.18 | $0.18 | 4800 |
| 2024-12-11 | 0.18 | $0.17 | 6500 |
| 2024-12-10 | 0.18 | $0.18 | 282616 |
| 2024-12-09 | 0.18 | $0.18 | 19100 |
| 2024-12-06 | 0.19 | $0.19 | 21900 |
| 2024-12-05 | 0.18 | $0.18 | 16200 |
| 2024-12-04 | 0.19 | $0.18 | 78004 |
| 2024-12-03 | 0.19 | $0.19 | 14234 |
| 2024-12-02 | 0.19 | $0.18 | 140000 |
| 2024-11-29 | 0.19 | $0.17 | 34300 |
| 2024-11-27 | 0.19 | $0.18 | 88500 |
| 2024-11-26 | 0.19 | $0.18 | 143800 |
| 2024-11-25 | 0.19 | $0.18 | 88724 |
| 2024-11-22 | 0.19 | $0.18 | 62800 |
| 2024-11-21 | 0.19 | $0.18 | 24944 |
| 2024-11-20 | 0.19 | $0.18 | 12800 |
| 2024-11-19 | 0.19 | $0.18 | 35000 |
| 2024-11-18 | 0.19 | $0.18 | 76600 |
| 2024-11-15 | 0.20 | $0.19 | 2114 |
| 2024-11-14 | 0.20 | $0.19 | 40900 |
| 2024-11-13 | 0.20 | $0.19 | 125500 |
| 2024-11-12 | 0.20 | $0.17 | 124800 |
| 2024-11-11 | 0.20 | $0.19 | 11800 |
| 2024-11-08 | 0.20 | $0.20 | 17000 |
| 2024-11-07 | 0.20 | $0.20 | 6000 |
| 2024-11-06 | 0.20 | $0.20 | 18000 |
| 2024-11-05 | 0.20 | $0.20 | 7000 |
| 2024-11-04 | 0.20 | $0.20 | 5400 |
| 2024-11-01 | 0.21 | $0.20 | 31200 |
| 2024-10-31 | 0.21 | $0.19 | 75900 |
| 2024-10-30 | 0.21 | $0.20 | 67600 |
| 2024-10-29 | 0.21 | $0.20 | 36200 |
| 2024-10-28 | 0.21 | $0.20 | 108500 |
| 2024-10-25 | 0.21 | $0.20 | 5400 |
| 2024-10-24 | 0.21 | $0.21 | 12500 |
| 2024-10-23 | 0.21 | $0.21 | 46100 |
| 2024-10-22 | 0.21 | $0.21 | 80449 |
| 2024-10-21 | 0.21 | $0.22 | 89800 |
| 2024-10-18 | 0.21 | $0.22 | 65100 |
| 2024-10-17 | 0.21 | $0.22 | 32800 |
| 2024-10-16 | 0.21 | $0.20 | 19100 |
| 2024-10-15 | 0.21 | $0.21 | 44741 |
| 2024-10-14 | 0.21 | $0.21 | 4600 |
| 2024-10-11 | 0.21 | $0.21 | 14400 |
| 2024-10-10 | 0.21 | $0.22 | 3600 |
| 2024-10-09 | 0.21 | $0.20 | 2500 |
| 2024-10-08 | 0.21 | $0.21 | 15500 |
| 2024-10-07 | 0.21 | $0.20 | 14400 |
| 2024-10-04 | 0.21 | $0.21 | 39000 |
| 2024-10-03 | 0.21 | $0.22 | 33002 |
| 2024-10-02 | 0.21 | $0.22 | 99847 |
| 2024-10-01 | 0.21 | $0.21 | 10300 |
| 2024-09-30 | 0.21 | $0.22 | 5700 |
| 2024-09-27 | 0.21 | $0.21 | 38300 |
| 2024-09-26 | 0.21 | $0.22 | 35023 |
| 2024-09-25 | 0.21 | $0.22 | 11440 |
| 2024-09-24 | 0.21 | $0.22 | 14600 |
| 2024-09-23 | 0.21 | $0.22 | 21900 |
| 2024-09-20 | 0.21 | $0.22 | 902000 |
| 2024-09-19 | 0.21 | $0.23 | 6900 |
| 2024-09-18 | 0.20 | $0.23 | 12000 |
| 2024-09-17 | 0.20 | $0.23 | 37200 |
| 2024-09-16 | 0.20 | $0.22 | 11011 |
| 2024-09-13 | 0.20 | $0.20 | 26500 |
| 2024-09-12 | 0.20 | $0.20 | 7600 |
| 2024-09-11 | 0.20 | $0.19 | 126100 |
| 2024-09-10 | 0.20 | $0.19 | 49300 |
| 2024-09-09 | 0.20 | $0.18 | 34600 |
| 2024-09-06 | 0.20 | $0.19 | 5200 |
| 2024-09-05 | 0.20 | $0.19 | 60125 |
| 2024-09-04 | 0.20 | $0.19 | 55300 |
| 2024-09-03 | 0.20 | $0.20 | 54747 |
| 2024-08-30 | 0.21 | $0.19 | 21600 |
| 2024-08-29 | 0.21 | $0.20 | 12000 |
| 2024-08-28 | 0.21 | $0.20 | 28000 |
| 2024-08-27 | 0.21 | $0.20 | 29133 |
| 2024-08-26 | 0.21 | $0.21 | 43000 |
| 2024-08-23 | 0.21 | $0.21 | 61100 |
| 2024-08-22 | 0.21 | $0.21 | 18914 |
| 2024-08-21 | 0.21 | $0.21 | 15800 |
| 2024-08-20 | 0.21 | $0.21 | 2600 |
| 2024-08-19 | 0.21 | $0.21 | 19500 |
| 2024-08-16 | 0.21 | $0.20 | 18800 |
| 2024-08-15 | 0.21 | $0.20 | 15300 |
| 2024-08-14 | 0.21 | $0.21 | 13100 |
| 2024-08-13 | 0.21 | $0.21 | 25242 |
| 2024-08-12 | 0.21 | $0.20 | 23600 |
| 2024-08-09 | 0.21 | $0.20 | 2100 |
| 2024-08-08 | 0.21 | $0.20 | 9801 |
| 2024-08-07 | 0.21 | $0.21 | 2446 |
| 2024-08-06 | 0.21 | $0.21 | 30500 |
| 2024-08-05 | 0.22 | $0.21 | 64900 |
| 2024-08-02 | 0.22 | $0.21 | 59944 |
| 2024-08-01 | 0.22 | $0.22 | 15000 |
| 2024-07-31 | 0.22 | $0.21 | 5127 |
| 2024-07-30 | 0.22 | $0.21 | 57300 |
| 2024-07-29 | 0.22 | $0.22 | 10900 |
| 2024-07-26 | 0.22 | $0.22 | 134700 |
| 2024-07-25 | 0.22 | $0.21 | 5025 |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | 3100 |
| 2024-07-22 | 0.22 | $0.21 | 26465 |
| 2024-07-19 | 0.22 | $0.22 | 3750 |
| 2024-07-18 | 0.22 | $0.21 | 5100 |
| 2024-07-17 | 0.22 | $0.22 | 1532 |
| 2024-07-16 | 0.22 | $0.23 | 1110 |
| 2024-07-15 | 0.22 | $0.22 | 8863 |
| 2024-07-12 | 0.22 | $0.23 | 58457 |
| 2024-07-11 | 0.22 | $0.22 | 82800 |
| 2024-07-10 | 0.22 | $0.23 | 22478 |
| 2024-07-09 | 0.22 | $0.22 | 4300 |
| 2024-07-08 | 0.22 | $0.23 | 261 |
| 2024-07-05 | 0.22 | $0.22 | 39920 |
| 2024-07-03 | 0.22 | $0.22 | 52300 |
| 2024-07-02 | 0.22 | $0.22 | 216 |
| 2024-07-01 | 0.22 | $0.21 | 33350 |
| 2024-06-28 | 0.23 | $0.21 | 62300 |
| 2024-06-27 | 0.23 | $0.23 | 15070 |
| 2024-06-26 | 0.23 | $0.22 | 8600 |
| 2024-06-25 | 0.23 | $0.22 | 28987 |
| 2024-06-24 | 0.23 | $0.23 | 7245 |
| 2024-06-21 | 0.23 | $0.23 | 162000 |
| 2024-06-20 | 0.23 | $0.22 | 16100 |
| 2024-06-18 | 0.23 | $0.22 | 54550 |
| 2024-06-17 | 0.23 | $0.22 | 7117 |
| 2024-06-14 | 0.23 | $0.22 | 12550 |
| 2024-06-13 | 0.23 | $0.22 | 2032 |
| 2024-06-12 | 0.23 | $0.23 | 14100 |
| 2024-06-11 | 0.23 | $0.23 | 22032 |
| 2024-06-10 | 0.23 | $0.23 | 47040 |
| 2024-06-07 | 0.23 | $0.24 | 5201 |
| 2024-06-06 | 0.23 | $0.24 | 700 |
| 2024-06-05 | 0.23 | $0.24 | 16416 |
| 2024-06-04 | 0.23 | $0.23 | 12500 |
| 2024-06-03 | 0.23 | $0.23 | 16213 |
| 2024-05-31 | 0.23 | $0.23 | 39317 |
| 2024-05-30 | 0.23 | $0.23 | 110359 |
| 2024-05-29 | 0.23 | $0.23 | 30200 |
| 2024-05-28 | 0.23 | $0.24 | 50450 |
| 2024-05-24 | 0.23 | $0.23 | 2957 |
| 2024-05-23 | 0.23 | $0.23 | 22755 |
| 2024-05-22 | 0.23 | $0.23 | 50250 |
| 2024-05-21 | 0.23 | $0.23 | 3693 |
| 2024-05-20 | 0.23 | $0.23 | 25069 |
| 2024-05-17 | 0.23 | $0.22 | 3250 |
| 2024-05-16 | 0.23 | $0.22 | 6472 |
| 2024-05-15 | 0.23 | $0.23 | 154200 |
| 2024-05-14 | 0.23 | $0.23 | 9025 |
| 2024-05-13 | 0.23 | $0.23 | 113968 |
| 2024-05-10 | 0.23 | $0.23 | 15648 |
| 2024-05-09 | 0.23 | $0.22 | 18498 |
| 2024-05-08 | 0.23 | $0.23 | 67948 |
| 2024-05-07 | 0.23 | $0.24 | 47100 |
| 2024-05-06 | 0.23 | $0.23 | 4383 |
| 2024-05-03 | 0.23 | $0.23 | 5000 |
| 2024-05-02 | 0.23 | $0.23 | 14000 |
| 2024-05-01 | 0.23 | $0.24 | 624 |
| 2024-04-30 | 0.23 | $0.24 | 11549 |
| 2024-04-29 | 0.23 | $0.23 | 12255 |
| 2024-04-26 | 0.23 | $0.25 | 18450 |
| 2024-04-25 | 0.23 | $0.23 | 30945 |
| 2024-04-24 | 0.22 | $0.23 | 25882 |
| 2024-04-23 | 0.22 | $0.23 | 34000 |
| 2024-04-22 | 0.22 | $0.23 | 113082 |
| 2024-04-19 | 0.22 | $0.21 | 87392 |
| 2024-04-18 | 0.22 | $0.22 | 8308 |
| 2024-04-17 | 0.22 | $0.22 | 20442 |
| 2024-04-16 | 0.22 | $0.22 | 25084 |
| 2024-04-15 | 0.22 | $0.22 | 125 |
| 2024-04-12 | 0.23 | $0.23 | 77020 |
| 2024-04-11 | 0.22 | $0.22 | 16200 |
| 2024-04-10 | 0.23 | $0.22 | 32977 |
| 2024-04-09 | 0.23 | $0.23 | 17559 |
| 2024-04-08 | 0.23 | $0.23 | 14800 |
| 2024-04-05 | 0.23 | $0.22 | 4300 |
| 2024-04-04 | 0.23 | $0.22 | 119950 |
| 2024-04-03 | 0.23 | $0.22 | 81635 |
| 2024-04-02 | 0.23 | $0.22 | 34913 |
| 2024-04-01 | 0.23 | $0.22 | 10045 |
| 2024-03-28 | 0.23 | $0.22 | 36600 |
| 2024-03-27 | 0.23 | $0.23 | 31374 |
| 2024-03-26 | 0.23 | $0.22 | 9069 |
| 2024-03-25 | 0.23 | $0.22 | 157642 |
| 2024-03-22 | 0.23 | $0.21 | 18104 |
| 2024-03-21 | 0.23 | $0.22 | 106250 |
| 2024-03-20 | 0.23 | $0.22 | 12200 |
| 2024-03-19 | 0.24 | $0.23 | 56485 |
| 2024-03-18 | 0.24 | $0.24 | 72256 |
| 2024-03-15 | 0.24 | $0.24 | 168900 |
| 2024-03-14 | 0.24 | $0.23 | 10000 |
| 2024-03-13 | 0.24 | $0.23 | 23274 |
| 2024-03-12 | 0.24 | $0.23 | 28401 |
| 2024-03-11 | 0.24 | $0.23 | 7559 |
| 2024-03-08 | 0.24 | $0.23 | 25400 |
| 2024-03-07 | 0.24 | $0.22 | 8122 |
| 2024-03-06 | 0.24 | $0.22 | 18166 |
| 2024-03-05 | 0.25 | $0.24 | 35383 |
| 2024-03-04 | 0.25 | $0.24 | 5047 |
| 2024-03-01 | 0.25 | $0.24 | 14691 |
| 2024-02-29 | 0.25 | $0.23 | 4850 |
| 2024-02-28 | 0.25 | $0.23 | 76811 |
| 2024-02-27 | 0.25 | $0.25 | 14182 |
| 2024-02-26 | 0.25 | $0.25 | 9699 |
| 2024-02-23 | 0.25 | $0.25 | 10301 |
| 2024-02-22 | 0.26 | $0.26 | 44137 |
| 2024-02-21 | 0.25 | $0.25 | 13076 |
| 2024-02-20 | 0.26 | $0.27 | 37215 |
| 2024-02-16 | 0.25 | $0.27 | 15649 |
| 2024-02-15 | 0.25 | $0.27 | 26545 |
| 2024-02-14 | 0.25 | $0.26 | 17454 |
| 2024-02-13 | 0.25 | $0.26 | 1051 |
| 2024-02-12 | 0.25 | $0.27 | 8086 |
| 2024-02-09 | 0.25 | $0.27 | 26525 |
| 2024-02-08 | 0.24 | $0.28 | 20950 |
| 2024-02-07 | 0.24 | $0.27 | 20332 |
| 2024-02-06 | 0.24 | $0.29 | 27140 |
| 2024-02-05 | 0.23 | $0.28 | 63688 |
| 2024-02-02 | 0.23 | $0.25 | 4029 |
| 2024-02-01 | 0.22 | $0.25 | 27730 |
| 2024-01-31 | 0.22 | $0.24 | 15938 |
| 2024-01-30 | 0.22 | $0.22 | 52421 |
| 2024-01-29 | 0.22 | $0.22 | 24670 |
| 2024-01-26 | 0.22 | $0.22 | 9418 |
| 2024-01-25 | 0.22 | $0.24 | 22204 |
| 2024-01-24 | 0.22 | $0.24 | 14333 |
| 2024-01-23 | 0.22 | $0.24 | 37806 |
| 2024-01-22 | 0.21 | $0.21 | 58612 |
| 2024-01-19 | 0.21 | $0.21 | 17201 |
| 2024-01-18 | 0.21 | $0.22 | 34353 |
| 2024-01-17 | 0.21 | $0.21 | 91249 |
| 2024-01-16 | 0.21 | $0.24 | 47775 |
| 2024-01-12 | 0.21 | $0.20 | 61769 |
| 2024-01-11 | 0.21 | $0.20 | 49266 |
| 2024-01-10 | 0.21 | $0.20 | 14340 |
| 2024-01-09 | 0.21 | $0.21 | 48469 |
| 2024-01-08 | 0.22 | $0.20 | 39450 |
| 2024-01-05 | 0.22 | $0.20 | 53727 |
| 2024-01-04 | 0.22 | $0.20 | 72061 |
| 2024-01-03 | 0.22 | $0.20 | 117022 |
| 2024-01-02 | 0.22 | $0.21 | 59377 |
| 2023-12-29 | 0.22 | $0.22 | 32566 |
| 2023-12-28 | 0.22 | $0.23 | 22730 |
| 2023-12-27 | 0.22 | $0.22 | 59681 |
| 2023-12-26 | 0.22 | $0.20 | 56100 |
| 2023-12-22 | 0.23 | $0.21 | 37489 |
| 2023-12-21 | 0.23 | $0.21 | 58556 |
| 2023-12-20 | 0.23 | $0.22 | 35860 |
| 2023-12-19 | 0.23 | $0.22 | 36963 |
| 2023-12-18 | 0.23 | $0.22 | 141680 |
| 2023-12-15 | 0.23 | $0.21 | 75432 |
| 2023-12-14 | 0.24 | $0.22 | 29523 |
| 2023-12-13 | 0.24 | $0.23 | 59389 |
| 2023-12-12 | 0.24 | $0.22 | 67520 |
| 2023-12-11 | 0.24 | $0.22 | 5530 |
| 2023-12-08 | 0.24 | $0.22 | 14419 |
| 2023-12-07 | 0.24 | $0.22 | 69401 |
| 2023-12-06 | 0.25 | $0.23 | 4000 |
| 2023-12-05 | 0.25 | $0.24 | 38410 |
| 2023-12-04 | 0.25 | $0.25 | 63340 |
| 2023-12-01 | 0.25 | $0.26 | 80742 |
| 2023-11-30 | 0.25 | $0.25 | 30490 |
| 2023-11-29 | 0.25 | $0.26 | 54326 |
| 2023-11-28 | 0.25 | $0.27 | 320 |
| 2023-11-27 | 0.25 | $0.26 | 97674 |
| 2023-11-24 | 0.24 | $0.26 | 15043 |
| 2023-11-22 | 0.24 | $0.27 | 200 |
| 2023-11-21 | 0.24 | $0.27 | 59008 |
| 2023-11-20 | 0.24 | $0.25 | 14313 |
| 2023-11-17 | 0.24 | $0.24 | 20041 |
| 2023-11-16 | 0.24 | $0.22 | 48208 |
| 2023-11-15 | 0.24 | $0.22 | 14251 |
| 2023-11-14 | 0.24 | $0.22 | 37320 |
| 2023-11-13 | 0.24 | $0.22 | 26852 |
| 2023-11-10 | 0.24 | $0.22 | 25932 |
| 2023-11-09 | 0.25 | $0.22 | 35920 |
| 2023-11-08 | 0.25 | $0.21 | 68121 |
| 2023-11-07 | 0.25 | $0.22 | 1095 |
| 2023-11-06 | 0.25 | $0.23 | 25487 |
| 2023-11-03 | 0.26 | $0.22 | 20664 |
| 2023-11-02 | 0.26 | $0.24 | 16857 |
| 2023-11-01 | 0.26 | $0.24 | 5935 |
| 2023-10-31 | 0.26 | $0.24 | 23633 |
| 2023-10-30 | 0.27 | $0.25 | 14310 |
| 2023-10-27 | 0.27 | $0.25 | 93136 |
| 2023-10-26 | 0.27 | $0.24 | 25800 |
| 2023-10-25 | 0.27 | $0.25 | 39100 |
| 2023-10-24 | 0.28 | $0.24 | 43250 |
| 2023-10-23 | 0.28 | $0.25 | 123014 |
| 2023-10-20 | 0.28 | $0.27 | 11276 |
| 2023-10-19 | 0.29 | $0.26 | 26079 |
| 2023-10-18 | 0.29 | $0.26 | 86587 |
| 2023-10-17 | 0.29 | $0.26 | 26000 |
| 2023-10-16 | 0.30 | $0.28 | 13900 |
| 2023-10-13 | 0.30 | $0.27 | 15215 |
| 2023-10-12 | 0.30 | $0.27 | 12250 |
| 2023-10-11 | 0.30 | $0.27 | 119491 |
| 2023-10-10 | 0.31 | $0.27 | 56200 |
| 2023-10-09 | 0.31 | $0.26 | 116551 |
| 2023-10-06 | 0.32 | $0.28 | 12610 |
| 2023-10-05 | 0.32 | $0.28 | 86331 |
| 2023-10-04 | 0.32 | $0.28 | 628928 |
| 2023-10-03 | 0.33 | $0.30 | 23095 |
| 2023-10-02 | 0.33 | $0.34 | 22682 |
| 2023-09-29 | 0.33 | $0.33 | 51672 |
| 2023-09-28 | 0.33 | $0.36 | 24745 |
| 2023-09-27 | 0.33 | $0.36 | 5417 |
| 2023-09-26 | 0.32 | $0.36 | 81255 |
| 2023-09-25 | 0.32 | $0.37 | 22963 |
| 2023-09-22 | 0.31 | $0.36 | 116627 |
| 2023-09-21 | 0.31 | $0.32 | — |
| 2023-09-20 | 0.31 | $0.32 | 24876 |
| 2023-09-19 | 0.31 | $0.34 | 13393 |
| 2023-09-18 | 0.31 | $0.33 | 91952 |
| 2023-09-15 | 0.30 | $0.33 | 6700 |
| 2023-09-14 | 0.30 | $0.30 | 30249 |
| 2023-09-13 | 0.30 | $0.28 | 1.7M |
| 2023-09-12 | 0.30 | $0.31 | 17819 |
| 2023-09-11 | 0.30 | $0.30 | 37750 |
| 2023-09-08 | 0.30 | $0.28 | 16711 |
| 2023-09-07 | 0.30 | $0.28 | 62059 |
| 2023-09-06 | 0.30 | $0.29 | 227210 |
| 2023-09-05 | 0.31 | $0.30 | 37495 |
| 2023-09-01 | 0.31 | $0.30 | 19283 |
| 2023-08-31 | 0.31 | $0.29 | 14200 |
| 2023-08-30 | 0.31 | $0.28 | 18178 |
| 2023-08-29 | 0.31 | $0.29 | 29551 |
| 2023-08-28 | 0.31 | $0.30 | 11965 |
| 2023-08-25 | 0.31 | $0.29 | 12925 |
| 2023-08-24 | 0.32 | $0.29 | 29453 |
| 2023-08-23 | 0.32 | $0.31 | 103681 |
| 2023-08-22 | 0.32 | $0.31 | 236727 |
| 2023-08-21 | 0.32 | $0.30 | 73650 |
| 2023-08-18 | 0.32 | $0.29 | 41516 |
| 2023-08-17 | 0.33 | $0.27 | 35425 |
| 2023-08-16 | 0.33 | $0.24 | 99175 |
| 2023-08-15 | 0.34 | $0.26 | 70406 |
| 2023-08-14 | 0.35 | $0.27 | 49600 |
| 2023-08-11 | 0.36 | $0.29 | 91939 |
| 2023-08-10 | 0.37 | $0.27 | 210707 |
| 2023-08-09 | 0.38 | $0.28 | 588941 |
| 2023-08-08 | 0.39 | $0.40 | 5625 |
| 2023-08-07 | 0.38 | $0.38 | 9119 |
| 2023-08-04 | 0.38 | $0.39 | 14375 |
| 2023-08-03 | 0.38 | $0.38 | 17453 |
| 2023-08-02 | 0.38 | $0.38 | 6080 |
| 2023-08-01 | 0.38 | $0.39 | 20178 |
| 2023-07-31 | 0.38 | $0.39 | 24642 |
| 2023-07-28 | 0.38 | $0.39 | 3382 |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | 10128 |
| 2023-07-25 | 0.38 | $0.38 | 2070 |
| 2023-07-24 | 0.38 | $0.39 | 35781 |
| 2023-07-21 | 0.38 | $0.37 | 18754 |
| 2023-07-20 | 0.38 | $0.38 | 7373 |
| 2023-07-19 | 0.38 | $0.37 | 22524 |
| 2023-07-18 | 0.39 | $0.38 | 7031 |
| 2023-07-17 | 0.39 | $0.41 | 1125 |
| 2023-07-14 | 0.38 | $0.40 | 117153 |
| 2023-07-13 | 0.38 | $0.41 | 78267 |
| 2023-07-12 | 0.38 | $0.40 | 108498 |
| 2023-07-11 | 0.38 | $0.38 | 17345 |
| 2023-07-10 | 0.38 | $0.37 | 39806 |
| 2023-07-07 | 0.38 | $0.37 | 56520 |
| 2023-07-06 | 0.38 | $0.35 | 28331 |
| 2023-07-05 | 0.38 | $0.35 | 95462 |
| 2023-07-03 | 0.39 | $0.35 | 51052 |
| 2023-06-30 | 0.39 | $0.36 | 121613 |
| 2023-06-29 | 0.39 | $0.37 | 34400 |
| 2023-06-28 | 0.39 | $0.37 | 57194 |
| 2023-06-27 | 0.40 | $0.41 | 43945 |
| 2023-06-26 | 0.40 | $0.39 | 7374 |
| 2023-06-23 | 0.40 | $0.39 | 20760 |
| 2023-06-22 | 0.40 | $0.39 | 31455 |
| 2023-06-21 | 0.40 | $0.40 | 52466 |
| 2023-06-20 | 0.40 | $0.42 | 13045 |
| 2023-06-16 | 0.40 | $0.41 | 85313 |
| 2023-06-15 | 0.39 | $0.42 | 33205 |
| 2023-06-14 | 0.39 | $0.43 | 28596 |
| 2023-06-13 | 0.39 | $0.43 | 65515 |
| 2023-06-12 | 0.38 | $0.41 | 50571 |
| 2023-06-09 | 0.38 | $0.42 | 25386 |
| 2023-06-08 | 0.37 | $0.42 | 10845 |
| 2023-06-07 | 0.37 | $0.44 | 47931 |
| 2023-06-06 | 0.36 | $0.43 | 55754 |
| 2023-06-05 | 0.36 | $0.45 | 108349 |
| 2023-06-02 | 0.35 | $0.42 | 68319 |
| 2023-06-01 | 0.34 | $0.38 | 80019 |
| 2023-05-31 | 0.33 | $0.36 | 130226 |
| 2023-05-30 | 0.33 | $0.37 | 193778 |
| 2023-05-26 | 0.33 | $0.31 | 53680 |
| 2023-05-25 | 0.33 | $0.31 | 10647 |
| 2023-05-24 | 0.33 | $0.34 | 7200 |
| 2023-05-23 | 0.33 | $0.33 | 71288 |
| 2023-05-22 | 0.33 | $0.34 | 17116 |
| 2023-05-19 | 0.33 | $0.31 | 24830 |
| 2023-05-18 | 0.34 | $0.33 | 1048 |
| 2023-05-17 | 0.34 | $0.34 | 84778 |
| 2023-05-16 | 0.34 | $0.31 | 96516 |
| 2023-05-15 | 0.34 | $0.32 | 98480 |
| 2023-05-12 | 0.34 | $0.32 | 67576 |
| 2023-05-11 | 0.34 | $0.33 | 18839 |
| 2023-05-10 | 0.34 | $0.34 | 32845 |
| 2023-05-09 | 0.34 | $0.35 | 40668 |
| 2023-05-08 | 0.34 | $0.34 | 25781 |
| 2023-05-05 | 0.34 | $0.34 | 7800 |
| 2023-05-04 | 0.35 | $0.33 | 72136 |
| 2023-05-03 | 0.35 | $0.33 | 27897 |
| 2023-05-02 | 0.35 | $0.34 | 28919 |
| 2023-05-01 | 0.35 | $0.34 | 41542 |
| 2023-04-28 | 0.35 | $0.35 | 26453 |
| 2023-04-27 | 0.35 | $0.35 | 150287 |
| 2023-04-26 | 0.35 | $0.33 | 2829 |
| 2023-04-25 | 0.35 | $0.34 | 40417 |
| 2023-04-24 | 0.36 | $0.35 | 46336 |
| 2023-04-21 | 0.36 | $0.36 | 90351 |
| 2023-04-20 | 0.36 | $0.35 | 46980 |
| 2023-04-19 | 0.36 | $0.35 | 52667 |
| 2023-04-18 | 0.36 | $0.37 | 31401 |
| 2023-04-17 | 0.35 | $0.35 | 27017 |
| 2023-04-14 | 0.35 | $0.36 | 52673 |
| 2023-04-13 | 0.35 | $0.37 | 14976 |
| 2023-04-12 | 0.35 | $0.37 | 19367 |
| 2023-04-11 | 0.35 | $0.36 | 26946 |
| 2023-04-10 | 0.35 | $0.35 | 27787 |
| 2023-04-06 | 0.35 | $0.36 | 11021 |
| 2023-04-05 | 0.35 | $0.36 | 11877 |
| 2023-04-04 | 0.35 | $0.35 | 41143 |
| 2023-04-03 | 0.35 | $0.37 | 46854 |
| 2023-03-31 | 0.34 | $0.34 | 44306 |
| 2023-03-30 | 0.34 | $0.33 | 23248 |
| 2023-03-29 | 0.34 | $0.33 | 26795 |
| 2023-03-28 | 0.35 | $0.33 | 7224 |
| 2023-03-27 | 0.35 | $0.34 | 69690 |
| 2023-03-24 | 0.35 | $0.34 | 71445 |
| 2023-03-23 | 0.35 | $0.34 | 68217 |
| 2023-03-22 | 0.35 | $0.35 | 25525 |
| 2023-03-21 | 0.35 | $0.36 | 27736 |
| 2023-03-20 | 0.35 | $0.36 | 21531 |
| 2023-03-17 | 0.35 | $0.36 | 74799 |
| 2023-03-16 | 0.35 | $0.37 | 34234 |
| 2023-03-15 | 0.35 | $0.35 | 20687 |
| 2023-03-14 | 0.35 | $0.39 | 17062 |
| 2023-03-13 | 0.34 | $0.37 | 14220 |
| 2023-03-10 | 0.34 | $0.37 | 55867 |
| 2023-03-09 | 0.33 | $0.35 | 152250 |
| 2023-03-08 | 0.33 | $0.37 | 48390 |
| 2023-03-07 | 0.33 | $0.33 | 38891 |
| 2023-03-06 | 0.33 | $0.32 | 20107 |
| 2023-03-03 | 0.33 | $0.33 | 41673 |
| 2023-03-02 | 0.33 | $0.33 | 2500 |
| 2023-03-01 | 0.33 | $0.34 | 14134 |
| 2023-02-28 | 0.33 | $0.34 | 41568 |
| 2023-02-27 | 0.33 | $0.34 | 34596 |
| 2023-02-24 | 0.33 | $0.35 | 121770 |
| 2023-02-23 | 0.33 | $0.34 | 7018 |
| 2023-02-22 | 0.32 | $0.34 | 115798 |
| 2023-02-21 | 0.32 | $0.36 | 78600 |
| 2023-02-17 | 0.32 | $0.34 | 8145 |
| 2023-02-16 | 0.32 | $0.32 | 34580 |
| 2023-02-15 | 0.32 | $0.32 | 39263 |
| 2023-02-14 | 0.32 | $0.32 | 34416 |
| 2023-02-13 | 0.32 | $0.32 | 61979 |
| 2023-02-10 | 0.32 | $0.31 | 23357 |
| 2023-02-09 | 0.32 | $0.31 | 45450 |
| 2023-02-08 | 0.32 | $0.31 | 25758 |
| 2023-02-07 | 0.32 | $0.32 | 5009 |
| 2023-02-06 | 0.32 | $0.32 | 68523 |
| 2023-02-03 | 0.32 | $0.32 | 134014 |
| 2023-02-02 | 0.32 | $0.32 | 17341 |
| 2023-02-01 | 0.32 | $0.32 | 44028 |
| 2023-01-31 | 0.31 | $0.32 | 51125 |
| 2023-01-30 | 0.31 | $0.31 | 202029 |
| 2023-01-27 | 0.31 | $0.31 | 86119 |
| 2023-01-26 | 0.31 | $0.32 | 65619 |
| 2023-01-25 | 0.31 | $0.32 | 66660 |
| 2023-01-24 | 0.31 | $0.32 | 29354 |
| 2023-01-23 | 0.31 | $0.32 | 99907 |
| 2023-01-20 | 0.31 | $0.31 | 25961 |
| 2023-01-19 | 0.31 | $0.31 | 39349 |
| 2023-01-18 | 0.31 | $0.31 | 158345 |
| 2023-01-17 | 0.31 | $0.30 | 152186 |
| 2023-01-13 | 0.32 | $0.31 | 42979 |
| 2023-01-12 | 0.32 | $0.30 | 47328 |
| 2023-01-11 | 0.32 | $0.31 | 58979 |
| 2023-01-10 | 0.32 | $0.31 | 18640 |
| 2023-01-09 | 0.32 | $0.32 | 26375 |
| 2023-01-06 | 0.32 | $0.32 | 185470 |
| 2023-01-05 | 0.32 | $0.30 | 7552 |
| 2023-01-04 | 0.32 | $0.32 | 57800 |
| 2023-01-03 | 0.32 | $0.32 | 107214 |
| 2022-12-30 | 0.32 | $0.32 | 26527 |
| 2022-12-29 | 0.32 | $0.31 | 41522 |
| 2022-12-28 | 0.32 | $0.31 | 198083 |
| 2022-12-27 | 0.33 | $0.32 | 97373 |
| 2022-12-23 | 0.33 | $0.32 | 158340 |
| 2022-12-22 | 0.33 | $0.32 | 529839 |
| 2022-12-21 | 0.33 | $0.33 | 27334 |
| 2022-12-20 | 0.33 | $0.33 | 41988 |
| 2022-12-19 | 0.33 | $0.33 | 29628 |
| 2022-12-16 | 0.33 | $0.33 | 34283 |
| 2022-12-15 | 0.33 | $0.33 | 23720 |
| 2022-12-14 | 0.33 | $0.33 | 10323 |
| 2022-12-13 | 0.33 | $0.33 | 38101 |
| 2022-12-12 | 0.33 | $0.34 | 37580 |
| 2022-12-09 | 0.33 | $0.33 | 101787 |
| 2022-12-08 | 0.33 | $0.34 | 7073 |
| 2022-12-07 | 0.32 | $0.34 | 40818 |
| 2022-12-06 | 0.32 | $0.35 | 206001 |
| 2022-12-05 | 0.32 | $0.35 | 23468 |
| 2022-12-02 | 0.32 | $0.35 | 53307 |
| 2022-12-01 | 0.31 | $0.35 | 29900 |
| 2022-11-30 | 0.31 | $0.34 | 258699 |
| 2022-11-29 | 0.31 | $0.31 | 268891 |
| 2022-11-28 | 0.31 | $0.29 | 278265 |
| 2022-11-25 | 0.31 | $0.30 | 186740 |
| 2022-11-23 | 0.31 | $0.31 | 53491 |
| 2022-11-22 | 0.31 | $0.31 | 30063 |
| 2022-11-21 | 0.31 | $0.31 | 26017 |
| 2022-11-18 | 0.31 | $0.31 | 23166 |
| 2022-11-17 | 0.31 | $0.31 | 26474 |
| 2022-11-16 | 0.31 | $0.32 | 43264 |
| 2022-11-15 | 0.31 | $0.32 | 70263 |
| 2022-11-14 | 0.30 | $0.31 | 70690 |
| 2022-11-11 | 0.30 | $0.31 | 31372 |
| 2022-11-10 | 0.30 | $0.31 | 66152 |
| 2022-11-09 | 0.30 | $0.29 | 47770 |
| 2022-11-08 | 0.30 | $0.30 | 53208 |
| 2022-11-07 | 0.30 | $0.28 | 260951 |
| 2022-11-04 | 0.31 | $0.31 | 69433 |
| 2022-11-03 | 0.31 | $0.29 | 10344 |
| 2022-11-02 | 0.31 | $0.30 | 71120 |
| 2022-11-01 | 0.31 | $0.31 | 26656 |
| 2022-10-31 | 0.31 | $0.31 | 88915 |
| 2022-10-28 | 0.31 | $0.31 | 35810 |
| 2022-10-27 | 0.31 | $0.32 | 55744 |
| 2022-10-26 | 0.31 | $0.30 | 45108 |
| 2022-10-25 | 0.31 | $0.28 | 25299 |
| 2022-10-24 | 0.31 | $0.26 | 49728 |
| 2022-10-21 | 0.32 | $0.25 | 201163 |
| 2022-10-20 | 0.32 | $0.28 | 105909 |
| 2022-10-19 | 0.33 | $0.28 | 49117 |
| 2022-10-18 | 0.33 | $0.28 | 81330 |
| 2022-10-17 | 0.34 | $0.28 | 90410 |
| 2022-10-14 | 0.35 | $0.31 | 38090 |
| 2022-10-13 | 0.35 | $0.31 | 54820 |
| 2022-10-12 | 0.35 | $0.32 | 23097 |
| 2022-10-11 | 0.36 | $0.34 | 11558 |
| 2022-10-10 | 0.36 | $0.34 | 19084 |
| 2022-10-07 | 0.36 | $0.35 | 28042 |
| 2022-10-06 | 0.36 | $0.34 | 34449 |
| 2022-10-05 | 0.37 | $0.34 | 110785 |
| 2022-10-04 | 0.37 | $0.34 | 126615 |
| 2022-10-03 | 0.37 | $0.35 | 28393 |
| 2022-09-30 | 0.37 | $0.34 | 21832 |
| 2022-09-29 | 0.38 | $0.33 | 86021 |
| 2022-09-28 | 0.38 | $0.33 | 58948 |
| 2022-09-27 | 0.39 | $0.31 | 101787 |
| 2022-09-26 | 0.39 | $0.32 | 255903 |
| 2022-09-23 | 0.40 | $0.38 | 77169 |
| 2022-09-22 | 0.40 | $0.39 | 33184 |
| 2022-09-21 | 0.40 | $0.41 | 71412 |
| 2022-09-20 | 0.40 | $0.41 | 133867 |
| 2022-09-19 | 0.40 | $0.44 | 120715 |
| 2022-09-16 | 0.40 | $0.45 | 108368 |
| 2022-09-15 | 0.40 | $0.45 | 226331 |
| 2022-09-14 | 0.39 | $0.47 | 391446 |
| 2022-09-13 | 0.38 | $0.43 | 50569 |
| 2022-09-12 | 0.38 | $0.42 | 76398 |
| 2022-09-09 | 0.37 | $0.39 | 103280 |
| 2022-09-08 | 0.37 | $0.37 | 69680 |
| 2022-09-07 | 0.37 | $0.37 | 44056 |
| 2022-09-06 | 0.37 | $0.35 | 15196 |
| 2022-09-02 | 0.37 | $0.35 | 11838 |
| 2022-09-01 | 0.37 | $0.36 | 68583 |
| 2022-08-31 | 0.38 | $0.37 | 37218 |
| 2022-08-30 | 0.38 | $0.37 | 14507 |
| 2022-08-29 | 0.38 | $0.37 | 19134 |
| 2022-08-26 | 0.38 | $0.37 | 42856 |
| 2022-08-25 | 0.38 | $0.36 | 7150 |
| 2022-08-24 | 0.38 | $0.36 | 55449 |
| 2022-08-23 | 0.39 | $0.37 | 218751 |
| 2022-08-22 | 0.39 | $0.38 | 49737 |
| 2022-08-19 | 0.39 | $0.39 | 34881 |
| 2022-08-18 | 0.39 | $0.38 | 10430 |
| 2022-08-17 | 0.39 | $0.38 | 9605 |
| 2022-08-16 | 0.39 | $0.39 | 27744 |
| 2022-08-15 | 0.39 | $0.39 | 25126 |
| 2022-08-12 | 0.39 | $0.38 | 86156 |
| 2022-08-11 | 0.39 | $0.38 | 42003 |
| 2022-08-10 | 0.39 | $0.39 | 63071 |
| 2022-08-09 | 0.39 | $0.39 | 33563 |
| 2022-08-08 | 0.39 | $0.39 | 63634 |
| 2022-08-05 | 0.39 | $0.39 | 38498 |
| 2022-08-04 | 0.39 | $0.38 | 112749 |
| 2022-08-03 | 0.39 | $0.39 | 31754 |
| 2022-08-02 | 0.39 | $0.38 | 124685 |
| 2022-08-01 | 0.39 | $0.35 | 276736 |
| 2022-07-29 | 0.40 | $0.37 | 12014 |
| 2022-07-28 | 0.40 | $0.37 | 34548 |
| 2022-07-27 | 0.40 | $0.36 | 106743 |
| 2022-07-26 | 0.41 | $0.40 | 22428 |
| 2022-07-25 | 0.41 | $0.41 | 38569 |
| 2022-07-22 | 0.41 | $0.41 | 31949 |
| 2022-07-21 | 0.41 | $0.41 | 19604 |
| 2022-07-20 | 0.41 | $0.40 | 37493 |
| 2022-07-19 | 0.41 | $0.41 | 31479 |
| 2022-07-18 | 0.41 | $0.41 | 63214 |
| 2022-07-15 | 0.41 | $0.41 | 24108 |
| 2022-07-14 | 0.41 | $0.40 | 67398 |
| 2022-07-13 | 0.41 | $0.41 | 173021 |
| 2022-07-12 | 0.41 | $0.38 | 48029 |
| 2022-07-11 | 0.42 | $0.38 | 34434 |
| 2022-07-08 | 0.42 | $0.40 | 27549 |
| 2022-07-07 | 0.42 | $0.40 | 91377 |
| 2022-07-06 | 0.43 | $0.39 | 104366 |
| 2022-07-05 | 0.43 | $0.39 | 73474 |
| 2022-07-01 | 0.43 | $0.43 | 18540 |
| 2022-06-30 | 0.43 | $0.39 | 33720 |
| 2022-06-29 | 0.44 | $0.39 | 67015 |
| 2022-06-28 | 0.44 | $0.40 | 20862 |
| 2022-06-27 | 0.45 | $0.40 | 29711 |
| 2022-06-24 | 0.45 | $0.39 | 94099 |
| 2022-06-23 | 0.46 | $0.40 | 104563 |
| 2022-06-22 | 0.47 | $0.43 | 112980 |
| 2022-06-21 | 0.47 | $0.45 | 45878 |
| 2022-06-17 | 0.47 | $0.47 | 34929 |
| 2022-06-16 | 0.47 | $0.45 | 134322 |
| 2022-06-15 | 0.47 | $0.49 | 137151 |
| 2022-06-14 | 0.47 | $0.47 | 100590 |
| 2022-06-13 | 0.47 | $0.49 | 294031 |
| 2022-06-10 | 0.47 | $0.54 | 342765 |
| 2022-06-09 | 0.46 | $0.53 | 534736 |
| 2022-06-08 | 0.46 | $0.50 | 181448 |
| 2022-06-07 | 0.45 | $0.43 | 13790 |
| 2022-06-06 | 0.45 | $0.44 | 70706 |
| 2022-06-03 | 0.46 | $0.47 | 13330 |
| 2022-06-02 | 0.45 | $0.45 | 59105 |
| 2022-06-01 | 0.45 | $0.45 | 29228 |
| 2022-05-31 | 0.45 | $0.50 | 11795 |
| 2022-05-27 | 0.45 | $0.48 | 33509 |
| 2022-05-26 | 0.45 | $0.46 | 21266 |
| 2022-05-25 | 0.44 | $0.45 | 5000 |
| 2022-05-24 | 0.44 | $0.45 | 18521 |
| 2022-05-23 | 0.44 | $0.45 | 48864 |
| 2022-05-20 | 0.44 | $0.38 | 177084 |
| 2022-05-19 | 0.45 | $0.40 | 74638 |
| 2022-05-18 | 0.45 | $0.42 | 102424 |
| 2022-05-17 | 0.46 | $0.42 | 27618 |
| 2022-05-16 | 0.46 | $0.43 | 26542 |
| 2022-05-13 | 0.47 | $0.41 | 119331 |
| 2022-05-12 | 0.47 | $0.38 | 142514 |
| 2022-05-11 | 0.48 | $0.43 | 175447 |
| 2022-05-10 | 0.49 | $0.39 | 72970 |
| 2022-05-09 | 0.50 | $0.39 | 376667 |
| 2022-05-06 | 0.51 | $0.45 | 55442 |
| 2022-05-05 | 0.51 | $0.45 | 40230 |
| 2022-05-04 | 0.52 | $0.43 | 125174 |
| 2022-05-03 | 0.53 | $0.43 | 175421 |
| 2022-05-02 | 0.54 | $0.44 | 67132 |
| 2022-04-29 | 0.55 | $0.45 | 90731 |
| 2022-04-28 | 0.56 | $0.47 | 52345 |
| 2022-04-27 | 0.57 | $0.45 | 280350 |
| 2022-04-26 | 0.59 | $0.47 | 173218 |
| 2022-04-25 | 0.60 | $0.50 | 21842 |
| 2022-04-22 | 0.61 | $0.52 | 51970 |
| 2022-04-21 | 0.62 | $0.61 | 1580 |
| 2022-04-20 | 0.62 | $0.61 | 630609 |
| 2022-04-19 | 0.62 | $0.63 | 97029 |
| 2022-04-18 | 0.62 | $0.61 | 59634 |
| 2022-04-14 | 0.62 | $0.62 | 85452 |
| 2022-04-13 | 0.62 | $0.62 | 44137 |
| 2022-04-12 | 0.62 | $0.60 | 96318 |
| 2022-04-11 | 0.62 | $0.63 | 40727 |
| 2022-04-08 | 0.62 | $0.64 | 42511 |
| 2022-04-07 | 0.62 | $0.64 | 600 |
| 2022-04-06 | 0.62 | $0.67 | 7982 |
| 2022-04-05 | 0.61 | $0.68 | 43072 |
| 2022-04-04 | 0.60 | $0.64 | 37871 |
| 2022-04-01 | 0.60 | $0.63 | 1900 |
| 2022-03-31 | 0.60 | $0.63 | 106868 |
| 2022-03-30 | 0.59 | $0.64 | 89495 |
| 2022-03-29 | 0.59 | $0.61 | 72149 |
| 2022-03-28 | 0.59 | $0.59 | 112184 |
| 2022-03-25 | 0.59 | $0.63 | 44277 |
| 2022-03-24 | 0.58 | $0.66 | 85790 |
| 2022-03-23 | 0.57 | $0.62 | 199092 |
| 2022-03-22 | 0.57 | $0.59 | 82633 |
| 2022-03-21 | 0.57 | $0.60 | 113207 |
| 2022-03-18 | 0.56 | $0.57 | 8780 |
| 2022-03-17 | 0.56 | $0.57 | 2180 |
| 2022-03-16 | 0.56 | $0.57 | 5481 |
| 2022-03-15 | 0.56 | $0.54 | 79385 |
| 2022-03-14 | 0.56 | $0.58 | 13446 |
| 2022-03-11 | 0.56 | $0.57 | 27710 |
| 2022-03-10 | 0.56 | $0.60 | 165261 |
| 2022-03-09 | 0.55 | $0.63 | 156017 |
| 2022-03-08 | 0.55 | $0.69 | 573073 |
| 2022-03-07 | 0.53 | $0.63 | 296247 |
| 2022-03-04 | 0.52 | $0.54 | 23100 |
| 2022-03-03 | 0.52 | $0.54 | 19808 |
| 2022-03-02 | 0.52 | $0.55 | 2250 |
| 2022-03-01 | 0.51 | $0.53 | 17000 |
| 2022-02-28 | 0.51 | $0.52 | 104582 |
| 2022-02-25 | 0.51 | $0.52 | 52885 |
| 2022-02-24 | 0.51 | $0.52 | 70585 |
| 2022-02-23 | 0.51 | $0.53 | 41216 |
| 2022-02-22 | 0.50 | $0.53 | 128920 |
| 2022-02-18 | 0.50 | $0.51 | 10799 |
| 2022-02-17 | 0.50 | $0.51 | 86066 |
| 2022-02-16 | 0.50 | $0.51 | 71938 |
| 2022-02-15 | 0.50 | $0.52 | 211 |
| 2022-02-14 | 0.50 | $0.52 | 5586 |
| 2022-02-11 | 0.49 | $0.53 | 3377 |
| 2022-02-10 | 0.49 | $0.53 | 388 |
| 2022-02-09 | 0.49 | $0.53 | 13400 |
| 2022-02-08 | 0.48 | $0.54 | 11410 |
| 2022-02-07 | 0.48 | $0.53 | 62765 |
| 2022-02-04 | 0.47 | $0.53 | 121094 |
| 2022-02-03 | 0.46 | $0.48 | 30000 |
| 2022-02-02 | 0.46 | $0.51 | 1710 |
| 2022-02-01 | 0.46 | $0.47 | 8100 |
| 2022-01-31 | 0.46 | $0.50 | 89310 |
| 2022-01-28 | 0.45 | $0.46 | 50861 |
| 2022-01-27 | 0.45 | $0.44 | 230689 |
| 2022-01-26 | 0.45 | $0.48 | 77673 |
| 2022-01-25 | 0.45 | $0.49 | 78325 |
| 2022-01-24 | 0.44 | $0.44 | 197653 |
| 2022-01-21 | 0.44 | $0.51 | 750 |
| 2022-01-20 | 0.44 | $0.52 | 222142 |
| 2022-01-19 | 0.43 | $0.48 | 35382 |
| 2022-01-18 | 0.42 | $0.47 | 287910 |
| 2022-01-14 | 0.42 | $0.48 | 126656 |
| 2022-01-13 | 0.41 | $0.50 | 110508 |
| 2022-01-12 | 0.40 | $0.43 | 251611 |
| 2022-01-11 | 0.40 | $0.40 | 2000 |
| 2022-01-10 | 0.40 | $0.40 | 24510 |
| 2022-01-07 | 0.40 | $0.40 | 3270 |
| 2022-01-06 | 0.40 | $0.40 | 6248 |
| 2022-01-05 | 0.40 | $0.40 | 14913 |
| 2022-01-04 | 0.40 | $0.39 | 177524 |
| 2022-01-03 | 0.40 | $0.42 | 4375 |
| 2021-12-31 | 0.39 | $0.39 | 89892 |
| 2021-12-30 | 0.39 | $0.39 | 26275 |
| 2021-12-29 | 0.40 | $0.39 | 1.2M |
| 2021-12-28 | 0.40 | $0.40 | 58891 |
| 2021-12-27 | 0.40 | $0.41 | 9664 |
| 2021-12-23 | 0.39 | $0.38 | 41521 |
| 2021-12-22 | 0.40 | $0.40 | 33802 |
| 2021-12-21 | 0.40 | $0.39 | 49581 |
| 2021-12-20 | 0.40 | $0.36 | 230908 |
| 2021-12-17 | 0.40 | $0.39 | 238830 |
| 2021-12-16 | 0.40 | $0.39 | 119393 |
| 2021-12-15 | 0.40 | $0.39 | 163044 |
| 2021-12-14 | 0.41 | $0.39 | 32310 |
| 2021-12-13 | 0.41 | $0.39 | 103984 |
| 2021-12-10 | 0.41 | $0.39 | 77364 |
| 2021-12-09 | 0.41 | $0.39 | 277621 |
| 2021-12-08 | 0.41 | $0.40 | 238247 |
| 2021-12-07 | 0.41 | $0.40 | 104374 |
| 2021-12-06 | 0.42 | $0.40 | 59601 |
| 2021-12-03 | 0.42 | $0.39 | 119585 |
| 2021-12-02 | 0.42 | $0.39 | 91130 |
| 2021-12-01 | 0.42 | $0.40 | 53032 |
| 2021-11-30 | 0.43 | $0.42 | 136103 |
| 2021-11-29 | 0.43 | $0.44 | 60084 |
| 2021-11-26 | 0.43 | $0.44 | 106283 |
| 2021-11-24 | 0.42 | $0.45 | 102787 |
| 2021-11-23 | 0.42 | $0.45 | 66088 |
| 2021-11-22 | 0.42 | $0.45 | 195624 |
| 2021-11-19 | 0.42 | $0.45 | 174966 |
| 2021-11-18 | 0.41 | $0.46 | 136973 |
| 2021-11-17 | 0.41 | $0.47 | 357055 |
| 2021-11-16 | 0.40 | $0.43 | 92630 |
| 2021-11-15 | 0.40 | $0.42 | 105331 |
| 2021-11-12 | 0.40 | $0.42 | 267861 |
| 2021-11-11 | 0.39 | $0.40 | 101482 |
| 2021-11-10 | 0.39 | $0.38 | 78341 |
| 2021-11-09 | 0.39 | $0.38 | 135813 |
| 2021-11-08 | 0.39 | $0.39 | 122264 |
| 2021-11-05 | 0.40 | $0.38 | 50597 |
| 2021-11-04 | 0.40 | $0.39 | 66492 |
| 2021-11-03 | 0.40 | $0.41 | 62448 |
| 2021-11-02 | 0.40 | $0.40 | 99570 |
| 2021-11-01 | 0.40 | $0.40 | 99570 |
| 2021-10-29 | 0.40 | $0.40 | 57548 |
| 2021-10-28 | 0.39 | $0.41 | 69710 |
| 2021-10-27 | 0.39 | $0.44 | 29643 |
| 2021-10-26 | 0.39 | $0.43 | 177235 |
| 2021-10-25 | 0.38 | $0.45 | 124197 |
| 2021-10-22 | 0.38 | $0.43 | 147398 |
| 2021-10-21 | 0.37 | $0.38 | 223702 |
| 2021-10-20 | 0.37 | $0.38 | 440319 |
| 2021-10-19 | 0.37 | $0.38 | 251519 |
| 2021-10-18 | 0.37 | $0.35 | 94562 |
| 2021-10-15 | 0.37 | $0.35 | 350400 |
| 2021-10-14 | 0.37 | $0.36 | 58742 |
| 2021-10-13 | 0.37 | $0.34 | 62010 |
| 2021-10-12 | 0.38 | $0.36 | 124761 |
| 2021-10-11 | 0.38 | $0.36 | 85848 |
| 2021-10-08 | 0.38 | $0.36 | 3943 |
| 2021-10-07 | 0.38 | $0.36 | 97873 |
| 2021-10-06 | 0.38 | $0.37 | 7767 |
| 2021-10-05 | 0.38 | $0.38 | 17825 |
| 2021-10-04 | 0.38 | $0.38 | 24436 |
| 2021-10-01 | 0.38 | $0.40 | 19122 |
| 2021-09-30 | 0.38 | $0.39 | 85926 |
| 2021-09-29 | 0.38 | $0.37 | 27465 |
| 2021-09-28 | 0.38 | $0.38 | 21660 |
| 2021-09-27 | 0.38 | $0.37 | 133576 |
| 2021-09-24 | 0.39 | $0.39 | 59641 |
| 2021-09-23 | 0.39 | $0.38 | 45624 |
| 2021-09-22 | 0.39 | $0.39 | 41934 |
| 2021-09-21 | 0.39 | $0.37 | 69436 |
| 2021-09-20 | 0.39 | $0.33 | 243736 |
| 2021-09-17 | 0.39 | $0.37 | 189344 |
| 2021-09-16 | 0.40 | $0.39 | 44477 |
| 2021-09-15 | 0.40 | $0.39 | 35588 |
| 2021-09-14 | 0.40 | $0.40 | 42714 |
| 2021-09-13 | 0.40 | $0.41 | 148865 |
| 2021-09-10 | 0.40 | $0.38 | 44229 |
| 2021-09-09 | 0.40 | $0.40 | 115365 |
| 2021-09-08 | 0.40 | $0.39 | 24738 |
| 2021-09-07 | 0.40 | $0.38 | 96390 |
| 2021-09-03 | 0.40 | $0.40 | 55525 |
| 2021-09-02 | 0.40 | $0.40 | 53799 |
| 2021-09-01 | 0.40 | $0.39 | 183670 |
| 2021-08-31 | 0.41 | $0.40 | 153756 |
| 2021-08-30 | 0.41 | $0.38 | 10496 |
| 2021-08-27 | 0.41 | $0.38 | 85143 |
| 2021-08-26 | 0.41 | $0.41 | 52141 |
| 2021-08-25 | 0.41 | $0.41 | 53928 |
| 2021-08-24 | 0.41 | $0.40 | 101421 |
| 2021-08-23 | 0.41 | $0.40 | 83065 |
| 2021-08-20 | 0.42 | $0.36 | 25790 |
| 2021-08-19 | 0.42 | $0.36 | 81037 |
| 2021-08-18 | 0.43 | $0.38 | 59978 |
| 2021-08-17 | 0.43 | $0.38 | 132875 |
| 2021-08-16 | 0.44 | $0.39 | 165810 |
| 2021-08-13 | 0.44 | $0.41 | 19628 |
| 2021-08-12 | 0.45 | $0.42 | 49190 |
| 2021-08-11 | 0.45 | $0.42 | 38590 |
| 2021-08-10 | 0.45 | $0.44 | 229871 |
| 2021-08-09 | 0.46 | $0.45 | 38009 |
| 2021-08-06 | 0.46 | $0.48 | 59810 |
| 2021-08-05 | 0.45 | $0.50 | 19625 |
| 2021-08-04 | 0.45 | $0.50 | 38740 |
| 2021-08-03 | 0.44 | $0.48 | 199031 |
| 2021-08-02 | 0.44 | $0.51 | 15976 |
| 2021-07-30 | 0.43 | $0.49 | 58195 |
| 2021-07-29 | 0.43 | $0.45 | 82185 |
| 2021-07-28 | 0.42 | $0.47 | 177913 |
| 2021-07-27 | 0.42 | $0.43 | 46888 |
| 2021-07-26 | 0.42 | $0.41 | 49815 |
| 2021-07-23 | 0.42 | $0.41 | 26598 |
| 2021-07-22 | 0.42 | $0.40 | 82935 |
| 2021-07-21 | 0.42 | $0.39 | 27950 |
| 2021-07-20 | 0.43 | $0.37 | 100549 |
| 2021-07-19 | 0.43 | $0.36 | 142574 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.25
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.25 | $0.25 | 31500 |
| 2026-07-14 | 0.26 | $0.24 | 31500 |
| 2026-07-13 | 0.26 | $0.24 | 44500 |
| 2026-07-10 | 0.26 | $0.25 | 15000 |
| 2026-07-09 | 0.27 | $0.25 | 6000 |
| 2026-07-08 | 0.27 | $0.24 | 7400 |
| 2026-07-07 | 0.27 | $0.25 | 5000 |
| 2026-07-06 | 0.28 | $0.25 | 9934 |
| 2026-07-02 | 0.28 | $0.26 | 17600 |
| 2026-07-01 | 0.28 | $0.28 | 9100 |
| 2026-06-30 | 0.29 | $0.26 | 1036 |
| 2026-06-29 | 0.29 | $0.25 | 36500 |
| 2026-06-26 | 0.30 | $0.27 | 2500 |
| 2026-06-25 | 0.30 | $0.27 | 14200 |
| 2026-06-24 | 0.31 | $0.27 | 22500 |
| 2026-06-23 | 0.31 | $0.29 | 34800 |
| 2026-06-22 | 0.31 | $0.29 | 135000 |
| 2026-06-18 | 0.32 | $0.26 | 237600 |
| 2026-06-17 | 0.33 | $0.30 | 13500 |
| 2026-06-16 | 0.33 | $0.31 | 16500 |
| 2026-06-15 | 0.33 | $0.31 | 10735 |
| 2026-06-12 | 0.33 | $0.31 | 42919 |
| 2026-06-11 | 0.34 | $0.32 | 5000 |
| 2026-06-10 | 0.34 | $0.32 | 13900 |
| 2026-06-09 | 0.34 | $0.31 | 6045 |
| 2026-06-08 | 0.35 | $0.33 | 15402 |
| 2026-06-05 | 0.35 | $0.32 | 56085 |
| 2026-06-04 | 0.35 | $0.34 | 1500 |
| 2026-06-03 | 0.36 | $0.34 | 56085 |
| 2026-06-02 | 0.36 | $0.35 | 154600 |
| 2026-06-01 | 0.36 | $0.35 | 6722 |
| 2026-05-29 | 0.36 | $0.36 | 71100 |
| 2026-05-28 | 0.37 | $0.36 | 82604 |
| 2026-05-27 | 0.37 | $0.33 | 37300 |
| 2026-05-26 | 0.37 | $0.35 | 21900 |
| 2026-05-22 | 0.38 | $0.36 | 7500 |
| 2026-05-21 | 0.38 | $0.36 | 45505 |
| 2026-05-20 | 0.38 | $0.34 | 17800 |
| 2026-05-19 | 0.38 | $0.33 | 82300 |
| 2026-05-18 | 0.39 | $0.36 | 6819 |
| 2026-05-15 | 0.39 | $0.38 | 12100 |
| 2026-05-14 | 0.39 | $0.38 | 26800 |
| 2026-05-13 | 0.39 | $0.40 | 11700 |
| 2026-05-12 | 0.39 | $0.41 | 37500 |
| 2026-05-11 | 0.38 | $0.40 | 26922 |
| 2026-05-08 | 0.38 | $0.39 | 51800 |
| 2026-05-07 | 0.38 | $0.40 | 4100 |
| 2026-05-06 | 0.37 | $0.40 | 28300 |
| 2026-05-05 | 0.37 | $0.42 | 20100 |
| 2026-05-04 | 0.36 | $0.42 | 114700 |
| 2026-05-01 | 0.35 | $0.41 | 42622 |
| 2026-04-30 | 0.35 | $0.38 | 103800 |
| 2026-04-29 | 0.34 | $0.34 | 19000 |
| 2026-04-28 | 0.34 | $0.36 | 990 |
| 2026-04-27 | 0.34 | $0.37 | 4300 |
| 2026-04-24 | 0.33 | $0.37 | 1600 |
| 2026-04-23 | 0.33 | $0.37 | 6000 |
| 2026-04-22 | 0.32 | $0.36 | 10500 |
| 2026-04-21 | 0.32 | $0.35 | 16800 |
| 2026-04-20 | 0.31 | $0.34 | 17600 |
| 2026-04-17 | 0.31 | $0.33 | 15800 |
| 2026-04-16 | 0.31 | $0.32 | 13231 |
| 2026-04-15 | 0.31 | $0.33 | 6210 |
| 2026-04-14 | 0.30 | $0.30 | 5000 |
| 2026-04-13 | 0.31 | $0.29 | 10600 |
| 2026-04-10 | 0.31 | $0.29 | 1200 |
| 2026-04-09 | 0.31 | $0.31 | 3405 |
| 2026-04-08 | 0.31 | $0.31 | 25900 |
| 2026-04-07 | 0.31 | $0.30 | 36607 |
| 2026-04-06 | 0.32 | $0.31 | 18740 |
| 2026-04-02 | 0.32 | $0.31 | 11000 |
| 2026-04-01 | 0.32 | $0.31 | 700 |
| 2026-03-31 | 0.33 | $0.30 | 14020 |
| 2026-03-30 | 0.33 | $0.31 | 20111 |
| 2026-03-27 | 0.34 | $0.31 | 53400 |
| 2026-03-26 | 0.34 | $0.31 | 52834 |
| 2026-03-25 | 0.35 | $0.30 | 20241 |
| 2026-03-24 | 0.35 | $0.30 | 8705 |
| 2026-03-23 | 0.36 | $0.33 | 2900 |
| 2026-03-20 | 0.37 | $0.31 | 39522 |
| 2026-03-19 | 0.37 | $0.31 | 60300 |
| 2026-03-18 | 0.38 | $0.35 | 7043 |
| 2026-03-17 | 0.39 | $0.37 | 14500 |
| 2026-03-16 | 0.39 | $0.34 | 24200 |
| 2026-03-13 | 0.40 | $0.35 | 86839 |
| 2026-03-12 | 0.40 | $0.37 | 18200 |
| 2026-03-11 | 0.41 | $0.38 | 25500 |
| 2026-03-10 | 0.41 | $0.38 | 25500 |
| 2026-03-09 | 0.41 | $0.36 | 105749 |
| 2026-03-06 | 0.42 | $0.41 | 2440 |
| 2026-03-05 | 0.42 | $0.39 | 30600 |
| 2026-03-04 | 0.42 | $0.41 | 80443 |
| 2026-03-03 | 0.43 | $0.40 | 16134 |
| 2026-03-02 | 0.43 | $0.42 | 23900 |
| 2026-02-27 | 0.43 | $0.43 | 91500 |
| 2026-02-26 | 0.43 | $0.43 | 91500 |
| 2026-02-25 | 0.43 | $0.43 | 91500 |
| 2026-02-24 | 0.43 | $0.43 | 91500 |
| 2026-02-23 | 0.43 | $0.43 | 91500 |
| 2026-02-20 | 0.43 | $0.43 | 4505 |
| 2026-02-19 | 0.43 | $0.44 | 254630 |
| 2026-02-18 | 0.43 | $0.42 | 196618 |
| 2026-02-17 | 0.44 | $0.41 | 26624 |
| 2026-02-13 | 0.44 | $0.41 | 134000 |
| 2026-02-12 | 0.44 | $0.44 | 12119 |
| 2026-02-11 | 0.44 | $0.46 | 3700 |
| 2026-02-10 | 0.44 | $0.44 | 38609 |
| 2026-02-09 | 0.44 | $0.45 | 22500 |
| 2026-02-06 | 0.44 | $0.41 | 6100 |
| 2026-02-05 | 0.45 | $0.41 | 39100 |
| 2026-02-04 | 0.45 | $0.39 | 127531 |
| 2026-02-03 | 0.45 | $0.43 | 60000 |
| 2026-02-02 | 0.46 | $0.46 | 17200 |
| 2026-01-30 | 0.45 | $0.49 | 70400 |
| 2026-01-29 | 0.45 | $0.47 | 17143 |
| 2026-01-28 | 0.44 | $0.47 | 62548 |
| 2026-01-27 | 0.44 | $0.48 | 69409 |
| 2026-01-26 | 0.43 | $0.48 | 71013 |
| 2026-01-23 | 0.43 | $0.46 | 142800 |
| 2026-01-22 | 0.42 | $0.44 | 56417 |
| 2026-01-21 | 0.42 | $0.43 | 118500 |
| 2026-01-20 | 0.42 | $0.44 | 34000 |
| 2026-01-16 | 0.41 | $0.42 | 34000 |
| 2026-01-15 | 0.41 | $0.43 | 83615 |
| 2026-01-14 | 0.40 | $0.44 | 64400 |
| 2026-01-13 | 0.40 | $0.45 | 60621 |
| 2026-01-12 | 0.39 | $0.42 | 52200 |
| 2026-01-09 | 0.38 | $0.41 | 22100 |
| 2026-01-08 | 0.38 | $0.43 | 53801 |
| 2026-01-07 | 0.37 | $0.48 | 184600 |
| 2026-01-06 | 0.35 | $0.42 | 179700 |
| 2026-01-05 | 0.34 | $0.40 | 24833 |
| 2026-01-02 | 0.34 | $0.37 | 39100 |
| 2025-12-31 | 0.33 | $0.38 | 50800 |
| 2025-12-30 | 0.33 | $0.39 | 16248 |
| 2025-12-29 | 0.32 | $0.35 | 25900 |
| 2025-12-26 | 0.32 | $0.35 | 13400 |
| 2025-12-24 | 0.31 | $0.35 | 8500 |
| 2025-12-23 | 0.31 | $0.35 | 17600 |
| 2025-12-22 | 0.30 | $0.34 | 26100 |
| 2025-12-19 | 0.30 | $0.34 | 36100 |
| 2025-12-18 | 0.29 | $0.29 | 3500 |
| 2025-12-17 | 0.29 | $0.28 | 29500 |
| 2025-12-16 | 0.29 | $0.28 | 93000 |
| 2025-12-15 | 0.29 | $0.29 | 7500 |
| 2025-12-12 | 0.29 | $0.29 | 7142 |
| 2025-12-11 | 0.29 | $0.30 | 14530 |
| 2025-12-10 | 0.29 | $0.30 | 10501 |
| 2025-12-09 | 0.29 | $0.31 | 7500 |
| 2025-12-08 | 0.28 | $0.31 | 13608 |
| 2025-12-05 | 0.28 | $0.34 | 89800 |
| 2025-12-04 | 0.28 | $0.30 | 15407 |
| 2025-12-03 | 0.27 | $0.29 | 21400 |
| 2025-12-02 | 0.27 | $0.27 | 200 |
| 2025-12-01 | 0.28 | $0.27 | 97400 |
| 2025-11-28 | 0.28 | $0.26 | 600 |
| 2025-11-26 | 0.28 | $0.26 | 12620 |
| 2025-11-25 | 0.28 | $0.26 | 24600 |
| 2025-11-24 | 0.29 | $0.25 | 19600 |
| 2025-11-21 | 0.29 | $0.23 | 11146 |
| 2025-11-20 | 0.30 | $0.26 | 190000 |
| 2025-11-19 | 0.30 | $0.27 | 185641 |
| 2025-11-18 | 0.31 | $0.29 | 5900 |
| 2025-11-17 | 0.31 | $0.31 | 7202 |
| 2025-11-14 | 0.31 | $0.31 | 3925 |
| 2025-11-13 | 0.31 | $0.32 | 14000 |
| 2025-11-12 | 0.31 | $0.32 | 20033 |
| 2025-11-11 | 0.31 | $0.30 | 1000 |
| 2025-11-10 | 0.31 | $0.29 | 7300 |
| 2025-11-07 | 0.31 | $0.30 | 2501 |
| 2025-11-06 | 0.32 | $0.30 | 1100 |
| 2025-11-05 | 0.32 | $0.30 | 1100 |
| 2025-11-04 | 0.32 | $0.30 | 2000 |
| 2025-11-03 | 0.32 | $0.31 | 3732 |
| 2025-10-31 | 0.33 | $0.31 | 6900 |
| 2025-10-30 | 0.33 | $0.31 | 3630 |
| 2025-10-29 | 0.33 | $0.33 | 4200 |
| 2025-10-28 | 0.33 | $0.33 | 128000 |
| 2025-10-27 | 0.33 | $0.29 | 23024 |
| 2025-10-24 | 0.33 | $0.28 | 25434 |
| 2025-10-23 | 0.34 | $0.29 | 47942 |
| 2025-10-22 | 0.34 | $0.30 | 16035 |
| 2025-10-21 | 0.34 | $0.32 | 73500 |
| 2025-10-20 | 0.34 | $0.38 | 32700 |
| 2025-10-17 | 0.33 | $0.38 | 37600 |
| 2025-10-16 | 0.32 | $0.39 | 10311 |
| 2025-10-15 | 0.31 | $0.38 | 156536 |
| 2025-10-14 | 0.30 | $0.39 | 114300 |
| 2025-10-13 | 0.29 | $0.36 | 118722 |
| 2025-10-10 | 0.28 | $0.35 | 50520 |
| 2025-10-09 | 0.27 | $0.34 | 48500 |
| 2025-10-08 | 0.26 | $0.35 | 235407 |
| 2025-10-07 | 0.25 | $0.30 | 64238 |
| 2025-10-06 | 0.25 | $0.29 | 44046 |
| 2025-10-03 | 0.24 | $0.26 | 39625 |
| 2025-10-02 | 0.24 | $0.25 | 142335 |
| 2025-10-01 | 0.23 | $0.25 | 10300 |
| 2025-09-30 | 0.23 | $0.24 | 5300 |
| 2025-09-29 | 0.23 | $0.24 | 40100 |
| 2025-09-26 | 0.22 | $0.25 | 42600 |
| 2025-09-25 | 0.22 | $0.25 | 45802 |
| 2025-09-24 | 0.21 | $0.26 | 46500 |
| 2025-09-23 | 0.21 | $0.26 | 112200 |
| 2025-09-22 | 0.20 | $0.26 | 258800 |
| 2025-09-19 | 0.19 | $0.22 | 21300 |
| 2025-09-18 | 0.19 | $0.22 | 57723 |
| 2025-09-17 | 0.19 | $0.23 | 148711 |
| 2025-09-16 | 0.18 | $0.21 | 25500 |
| 2025-09-15 | 0.18 | $0.19 | 14800 |
| 2025-09-12 | 0.18 | $0.19 | 13300 |
| 2025-09-11 | 0.18 | $0.18 | 200 |
| 2025-09-10 | 0.18 | $0.18 | 23400 |
| 2025-09-09 | 0.18 | $0.18 | 190044 |
| 2025-09-08 | 0.18 | $0.19 | 464000 |
| 2025-09-05 | 0.17 | $0.18 | 5100 |
| 2025-09-04 | 0.17 | $0.18 | 377532 |
| 2025-09-03 | 0.17 | $0.18 | 60700 |
| 2025-09-02 | 0.17 | $0.17 | 4100 |
| 2025-08-29 | 0.18 | $0.17 | 22100 |
| 2025-08-28 | 0.18 | $0.17 | 33600 |
| 2025-08-27 | 0.18 | $0.18 | 700 |
| 2025-08-26 | 0.18 | $0.17 | 36300 |
| 2025-08-25 | 0.18 | $0.17 | 51649 |
| 2025-08-22 | 0.18 | $0.17 | 61700 |
| 2025-08-21 | 0.18 | $0.17 | 59617 |
| 2025-08-20 | 0.18 | $0.18 | 22100 |
| 2025-08-19 | 0.18 | $0.18 | 1100 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 14900 |
| 2025-08-14 | 0.18 | $0.17 | 40200 |
| 2025-08-13 | 0.18 | $0.17 | 13600 |
| 2025-08-12 | 0.18 | $0.19 | 25612 |
| 2025-08-11 | 0.18 | $0.18 | 11600 |
| 2025-08-08 | 0.18 | $0.19 | 9600 |
| 2025-08-07 | 0.18 | $0.19 | 5400 |
| 2025-08-06 | 0.18 | $0.18 | 13300 |
| 2025-08-05 | 0.18 | $0.18 | 11700 |
| 2025-08-04 | 0.18 | $0.17 | 2215 |
| 2025-08-01 | 0.18 | $0.18 | 400 |
| 2025-07-31 | 0.18 | $0.18 | 200 |
| 2025-07-30 | 0.18 | $0.18 | 1525 |
| 2025-07-29 | 0.18 | $0.18 | 10645 |
| 2025-07-28 | 0.18 | $0.18 | 101200 |
| 2025-07-25 | 0.18 | $0.18 | 50400 |
| 2025-07-24 | 0.18 | $0.18 | 13400 |
| 2025-07-23 | 0.18 | $0.18 | 17900 |
| 2025-07-22 | 0.18 | $0.18 | 5100 |
| 2025-07-21 | 0.18 | $0.18 | 6707 |
| 2025-07-18 | 0.18 | $0.18 | 5000 |
| 2025-07-17 | 0.18 | $0.18 | 5446 |
| 2025-07-16 | 0.18 | $0.18 | 19100 |
| 2025-07-15 | 0.18 | $0.17 | 38639 |
| 2025-07-14 | 0.18 | $0.18 | 28325 |
| 2025-07-11 | 0.18 | $0.19 | 2625 |
| 2025-07-10 | 0.18 | $0.19 | 6100 |
| 2025-07-09 | 0.18 | $0.19 | 9926 |
| 2025-07-08 | 0.18 | $0.18 | 5900 |
| 2025-07-07 | 0.18 | $0.19 | 29638 |
| 2025-07-03 | 0.18 | $0.19 | 21042 |
| 2025-07-02 | 0.18 | $0.19 | 1940 |
| 2025-07-01 | 0.18 | $0.19 | 1100 |
| 2025-06-30 | 0.18 | $0.18 | 8126 |
| 2025-06-27 | 0.18 | $0.18 | 4146 |
| 2025-06-26 | 0.18 | $0.18 | 13900 |
| 2025-06-25 | 0.18 | $0.19 | 5303 |
| 2025-06-24 | 0.18 | $0.19 | 3900 |
| 2025-06-23 | 0.18 | $0.19 | 2640 |
| 2025-06-20 | 0.18 | $0.18 | 12200 |
| 2025-06-18 | 0.18 | $0.17 | 11400 |
| 2025-06-17 | 0.18 | $0.17 | 86000 |
| 2025-06-16 | 0.18 | $0.18 | 11417 |
| 2025-06-13 | 0.18 | $0.18 | 2700 |
| 2025-06-12 | 0.18 | $0.18 | 1300 |
| 2025-06-11 | 0.18 | $0.17 | 10545 |
| 2025-06-10 | 0.18 | $0.17 | 35000 |
| 2025-06-09 | 0.18 | $0.17 | 65800 |
| 2025-06-06 | 0.18 | $0.18 | 33010 |
| 2025-06-05 | 0.18 | $0.19 | 1500 |
| 2025-06-04 | 0.18 | $0.18 | 4443 |
| 2025-06-03 | 0.18 | $0.18 | 20300 |
| 2025-06-02 | 0.18 | $0.19 | 3307 |
| 2025-05-30 | 0.18 | $0.19 | 6500 |
| 2025-05-29 | 0.18 | $0.19 | 15230 |
| 2025-05-28 | 0.18 | $0.20 | 1110 |
| 2025-05-27 | 0.17 | $0.19 | 31652 |
| 2025-05-23 | 0.17 | $0.18 | 34200 |
| 2025-05-22 | 0.17 | $0.17 | 15537 |
| 2025-05-21 | 0.17 | $0.17 | 7000 |
| 2025-05-20 | 0.17 | $0.17 | 7920 |
| 2025-05-19 | 0.17 | $0.18 | 56736 |
| 2025-05-16 | 0.17 | $0.17 | 34500 |
| 2025-05-15 | 0.17 | $0.17 | 3400 |
| 2025-05-14 | 0.17 | $0.17 | 8700 |
| 2025-05-13 | 0.18 | $0.18 | 5000 |
| 2025-05-12 | 0.18 | $0.17 | 6815 |
| 2025-05-09 | 0.18 | $0.17 | 21720 |
| 2025-05-08 | 0.18 | $0.18 | 13741 |
| 2025-05-07 | 0.18 | $0.18 | 1900 |
| 2025-05-06 | 0.18 | $0.17 | 13100 |
| 2025-05-05 | 0.18 | $0.17 | 21414 |
| 2025-05-02 | 0.18 | $0.17 | 639 |
| 2025-05-01 | 0.18 | $0.17 | 3000 |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 9400 |
| 2025-04-25 | 0.18 | $0.18 | 200 |
| 2025-04-24 | 0.17 | $0.18 | 14004 |
| 2025-04-23 | 0.17 | $0.18 | 25900 |
| 2025-04-22 | 0.17 | $0.19 | 3300 |
| 2025-04-21 | 0.17 | $0.19 | 12100 |
| 2025-04-17 | 0.17 | $0.18 | 15500 |
| 2025-04-16 | 0.17 | $0.18 | 24500 |
| 2025-04-15 | 0.17 | $0.17 | 2300 |
| 2025-04-14 | 0.17 | $0.17 | 24500 |
| 2025-04-11 | 0.17 | $0.17 | 58200 |
| 2025-04-10 | 0.17 | $0.17 | 25000 |
| 2025-04-09 | 0.17 | $0.17 | 34300 |
| 2025-04-08 | 0.17 | $0.16 | 700 |
| 2025-04-07 | 0.17 | $0.15 | 6208 |
| 2025-04-04 | 0.17 | $0.16 | 202803 |
| 2025-04-03 | 0.17 | $0.17 | 22531 |
| 2025-04-02 | 0.17 | $0.17 | 21100 |
| 2025-04-01 | 0.17 | $0.18 | 5000 |
| 2025-03-31 | 0.17 | $0.18 | 18500 |
| 2025-03-28 | 0.17 | $0.17 | 7300 |
| 2025-03-27 | 0.17 | $0.17 | 15000 |
| 2025-03-26 | 0.17 | $0.17 | 18500 |
| 2025-03-25 | 0.17 | $0.17 | 4914 |
| 2025-03-24 | 0.17 | $0.16 | 526 |
| 2025-03-21 | 0.17 | $0.15 | 167901 |
| 2025-03-20 | 0.18 | $0.16 | 106000 |
| 2025-03-19 | 0.18 | $0.17 | 99525 |
| 2025-03-18 | 0.18 | $0.17 | 50800 |
| 2025-03-17 | 0.18 | $0.18 | 100736 |
| 2025-03-14 | 0.18 | $0.18 | 26521 |
| 2025-03-13 | 0.18 | $0.18 | 3900 |
| 2025-03-12 | 0.18 | $0.18 | 68600 |
| 2025-03-11 | 0.18 | $0.18 | 1200 |
| 2025-03-10 | 0.18 | $0.19 | 40100 |
| 2025-03-07 | 0.17 | $0.20 | 48400 |
| 2025-03-06 | 0.17 | $0.19 | 7222 |
| 2025-03-05 | 0.17 | $0.18 | 26000 |
| 2025-03-04 | 0.17 | $0.18 | 160700 |
| 2025-03-03 | 0.17 | $0.17 | 109927 |
| 2025-02-28 | 0.17 | $0.16 | 25000 |
| 2025-02-27 | 0.17 | $0.17 | 153011 |
| 2025-02-26 | 0.17 | $0.16 | 15800 |
| 2025-02-25 | 0.17 | $0.16 | 96800 |
| 2025-02-24 | 0.17 | $0.16 | 112435 |
| 2025-02-21 | 0.17 | $0.16 | 25200 |
| 2025-02-20 | 0.17 | $0.18 | 1000 |
| 2025-02-19 | 0.17 | $0.17 | 7600 |
| 2025-02-18 | 0.17 | $0.18 | 100100 |
| 2025-02-14 | 0.17 | $0.17 | 65200 |
| 2025-02-13 | 0.17 | $0.18 | 50700 |
| 2025-02-12 | 0.17 | $0.18 | 75000 |
| 2025-02-11 | 0.17 | $0.18 | 73900 |
| 2025-02-10 | 0.16 | $0.17 | 10000 |
| 2025-02-07 | 0.16 | $0.16 | 1400 |
| 2025-02-06 | 0.16 | $0.17 | 40034 |
| 2025-02-05 | 0.16 | $0.17 | 67800 |
| 2025-02-04 | 0.16 | $0.16 | 5400 |
| 2025-02-03 | 0.16 | $0.16 | 92531 |
| 2025-01-31 | 0.16 | $0.16 | 9300 |
| 2025-01-30 | 0.16 | $0.16 | 28850 |
| 2025-01-29 | 0.16 | $0.16 | 40300 |
| 2025-01-28 | 0.17 | $0.16 | 153816 |
| 2025-01-27 | 0.17 | $0.17 | 17500 |
| 2025-01-24 | 0.17 | $0.17 | 2700 |
| 2025-01-23 | 0.17 | $0.17 | 71000 |
| 2025-01-22 | 0.17 | $0.17 | 12100 |
| 2025-01-21 | 0.17 | $0.16 | 42834 |
| 2025-01-17 | 0.17 | $0.16 | 7500 |
| 2025-01-16 | 0.17 | $0.16 | 28300 |
| 2025-01-15 | 0.17 | $0.17 | 16520 |
| 2025-01-14 | 0.17 | $0.17 | 8000 |
| 2025-01-13 | 0.17 | $0.17 | 15007 |
| 2025-01-10 | 0.17 | $0.16 | 37000 |
| 2025-01-08 | 0.17 | $0.16 | 18300 |
| 2025-01-07 | 0.17 | $0.17 | 43000 |
| 2025-01-06 | 0.17 | $0.17 | 67342 |
| 2025-01-03 | 0.17 | $0.16 | 32200 |
| 2025-01-02 | 0.17 | $0.16 | 29000 |
| 2024-12-31 | 0.17 | $0.17 | 150000 |
| 2024-12-30 | 0.17 | $0.17 | 165000 |
| 2024-12-27 | 0.17 | $0.17 | 81100 |
| 2024-12-26 | 0.17 | $0.17 | 12139 |
| 2024-12-24 | 0.17 | $0.17 | 8900 |
| 2024-12-23 | 0.18 | $0.17 | 16300 |
| 2024-12-20 | 0.18 | $0.17 | 163500 |
| 2024-12-19 | 0.18 | $0.17 | 57200 |
| 2024-12-18 | 0.18 | $0.17 | 62600 |
| 2024-12-17 | 0.18 | $0.17 | 20100 |
| 2024-12-16 | 0.18 | $0.17 | 129008 |
| 2024-12-13 | 0.18 | $0.18 | 48807 |
| 2024-12-12 | 0.18 | $0.18 | 4800 |
| 2024-12-11 | 0.18 | $0.17 | 6500 |
| 2024-12-10 | 0.18 | $0.18 | 282616 |
| 2024-12-09 | 0.18 | $0.18 | 19100 |
| 2024-12-06 | 0.18 | $0.19 | 21900 |
| 2024-12-05 | 0.18 | $0.18 | 16200 |
| 2024-12-04 | 0.18 | $0.18 | 78004 |
| 2024-12-03 | 0.18 | $0.19 | 14234 |
| 2024-12-02 | 0.18 | $0.18 | 140000 |
| 2024-11-29 | 0.18 | $0.17 | 34300 |
| 2024-11-27 | 0.18 | $0.18 | 88500 |
| 2024-11-26 | 0.18 | $0.18 | 143800 |
| 2024-11-25 | 0.19 | $0.18 | 88724 |
| 2024-11-22 | 0.19 | $0.18 | 62800 |
| 2024-11-21 | 0.19 | $0.18 | 24944 |
| 2024-11-20 | 0.19 | $0.18 | 12800 |
| 2024-11-19 | 0.19 | $0.18 | 35000 |
| 2024-11-18 | 0.19 | $0.18 | 76600 |
| 2024-11-15 | 0.19 | $0.19 | 2114 |
| 2024-11-14 | 0.19 | $0.19 | 40900 |
| 2024-11-13 | 0.20 | $0.19 | 125500 |
| 2024-11-12 | 0.20 | $0.17 | 124800 |
| 2024-11-11 | 0.20 | $0.19 | 11800 |
| 2024-11-08 | 0.20 | $0.20 | 17000 |
| 2024-11-07 | 0.20 | $0.20 | 6000 |
| 2024-11-06 | 0.20 | $0.20 | 18000 |
| 2024-11-05 | 0.20 | $0.20 | 7000 |
| 2024-11-04 | 0.20 | $0.20 | 5400 |
| 2024-11-01 | 0.20 | $0.20 | 31200 |
| 2024-10-31 | 0.21 | $0.19 | 75900 |
| 2024-10-30 | 0.21 | $0.20 | 67600 |
| 2024-10-29 | 0.21 | $0.20 | 36200 |
| 2024-10-28 | 0.21 | $0.20 | 108500 |
| 2024-10-25 | 0.21 | $0.20 | 5400 |
| 2024-10-24 | 0.21 | $0.21 | 12500 |
| 2024-10-23 | 0.21 | $0.21 | 46100 |
| 2024-10-22 | 0.21 | $0.21 | 80449 |
| 2024-10-21 | 0.21 | $0.22 | 89800 |
| 2024-10-18 | 0.21 | $0.22 | 65100 |
| 2024-10-17 | 0.21 | $0.22 | 32800 |
| 2024-10-16 | 0.21 | $0.20 | 19100 |
| 2024-10-15 | 0.21 | $0.21 | 44741 |
| 2024-10-14 | 0.21 | $0.21 | 4600 |
| 2024-10-11 | 0.21 | $0.21 | 14400 |
| 2024-10-10 | 0.21 | $0.22 | 3600 |
| 2024-10-09 | 0.21 | $0.20 | 2500 |
| 2024-10-08 | 0.21 | $0.21 | 15500 |
| 2024-10-07 | 0.21 | $0.20 | 14400 |
| 2024-10-04 | 0.22 | $0.21 | 39000 |
| 2024-10-03 | 0.22 | $0.22 | 33002 |
| 2024-10-02 | 0.21 | $0.22 | 99847 |
| 2024-10-01 | 0.21 | $0.21 | 10300 |
| 2024-09-30 | 0.21 | $0.22 | 5700 |
| 2024-09-27 | 0.21 | $0.21 | 38300 |
| 2024-09-26 | 0.21 | $0.22 | 35023 |
| 2024-09-25 | 0.21 | $0.22 | 11440 |
| 2024-09-24 | 0.21 | $0.22 | 14600 |
| 2024-09-23 | 0.21 | $0.22 | 21900 |
| 2024-09-20 | 0.21 | $0.22 | 902000 |
| 2024-09-19 | 0.21 | $0.23 | 6900 |
| 2024-09-18 | 0.20 | $0.23 | 12000 |
| 2024-09-17 | 0.20 | $0.23 | 37200 |
| 2024-09-16 | 0.20 | $0.22 | 11011 |
| 2024-09-13 | 0.19 | $0.20 | 26500 |
| 2024-09-12 | 0.19 | $0.20 | 7600 |
| 2024-09-11 | 0.19 | $0.19 | 126100 |
| 2024-09-10 | 0.20 | $0.19 | 49300 |
| 2024-09-09 | 0.20 | $0.18 | 34600 |
| 2024-09-06 | 0.20 | $0.19 | 5200 |
| 2024-09-05 | 0.20 | $0.19 | 60125 |
| 2024-09-04 | 0.20 | $0.19 | 55300 |
| 2024-09-03 | 0.20 | $0.20 | 54747 |
| 2024-08-30 | 0.20 | $0.19 | 21600 |
| 2024-08-29 | 0.21 | $0.20 | 12000 |
| 2024-08-28 | 0.21 | $0.20 | 28000 |
| 2024-08-27 | 0.21 | $0.20 | 29133 |
| 2024-08-26 | 0.21 | $0.21 | 43000 |
| 2024-08-23 | 0.21 | $0.21 | 61100 |
| 2024-08-22 | 0.21 | $0.21 | 18914 |
| 2024-08-21 | 0.21 | $0.21 | 15800 |
| 2024-08-20 | 0.21 | $0.21 | 2600 |
| 2024-08-19 | 0.21 | $0.21 | 19500 |
| 2024-08-16 | 0.21 | $0.20 | 18800 |
| 2024-08-15 | 0.21 | $0.20 | 15300 |
| 2024-08-14 | 0.21 | $0.21 | 13100 |
| 2024-08-13 | 0.21 | $0.21 | 25242 |
| 2024-08-12 | 0.21 | $0.20 | 23600 |
| 2024-08-09 | 0.21 | $0.20 | 2100 |
| 2024-08-08 | 0.21 | $0.20 | 9801 |
| 2024-08-07 | 0.21 | $0.21 | 2446 |
| 2024-08-06 | 0.21 | $0.21 | 30500 |
| 2024-08-05 | 0.21 | $0.21 | 64900 |
| 2024-08-02 | 0.21 | $0.21 | 59944 |
| 2024-08-01 | 0.22 | $0.22 | 15000 |
| 2024-07-31 | 0.22 | $0.21 | 5127 |
| 2024-07-30 | 0.22 | $0.21 | 57300 |
| 2024-07-29 | 0.22 | $0.22 | 10900 |
| 2024-07-26 | 0.22 | $0.22 | 134700 |
| 2024-07-25 | 0.22 | $0.21 | 5025 |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | 3100 |
| 2024-07-22 | 0.22 | $0.21 | 26465 |
| 2024-07-19 | 0.22 | $0.22 | 3750 |
| 2024-07-18 | 0.22 | $0.21 | 5100 |
| 2024-07-17 | 0.22 | $0.22 | 1532 |
| 2024-07-16 | 0.22 | $0.23 | 1110 |
| 2024-07-15 | 0.22 | $0.22 | 8863 |
| 2024-07-12 | 0.22 | $0.23 | 58457 |
| 2024-07-11 | 0.22 | $0.22 | 82800 |
| 2024-07-10 | 0.22 | $0.23 | 22478 |
| 2024-07-09 | 0.22 | $0.22 | 4300 |
| 2024-07-08 | 0.22 | $0.23 | 261 |
| 2024-07-05 | 0.22 | $0.22 | 39920 |
| 2024-07-03 | 0.22 | $0.22 | 52300 |
| 2024-07-02 | 0.22 | $0.22 | 216 |
| 2024-07-01 | 0.22 | $0.21 | 33350 |
| 2024-06-28 | 0.22 | $0.21 | 62300 |
| 2024-06-27 | 0.23 | $0.23 | 15070 |
| 2024-06-26 | 0.23 | $0.22 | 8600 |
| 2024-06-25 | 0.23 | $0.22 | 28987 |
| 2024-06-24 | 0.23 | $0.23 | 7245 |
| 2024-06-21 | 0.23 | $0.23 | 162000 |
| 2024-06-20 | 0.23 | $0.22 | 16100 |
| 2024-06-18 | 0.23 | $0.22 | 54550 |
| 2024-06-17 | 0.23 | $0.22 | 7117 |
| 2024-06-14 | 0.23 | $0.22 | 12550 |
| 2024-06-13 | 0.23 | $0.22 | 2032 |
| 2024-06-12 | 0.23 | $0.23 | 14100 |
| 2024-06-11 | 0.23 | $0.23 | 22032 |
| 2024-06-10 | 0.23 | $0.23 | 47040 |
| 2024-06-07 | 0.23 | $0.24 | 5201 |
| 2024-06-06 | 0.23 | $0.24 | 700 |
| 2024-06-05 | 0.23 | $0.24 | 16416 |
| 2024-06-04 | 0.23 | $0.23 | 12500 |
| 2024-06-03 | 0.23 | $0.23 | 16213 |
| 2024-05-31 | 0.23 | $0.23 | 39317 |
| 2024-05-30 | 0.23 | $0.23 | 110359 |
| 2024-05-29 | 0.23 | $0.23 | 30200 |
| 2024-05-28 | 0.23 | $0.24 | 50450 |
| 2024-05-24 | 0.23 | $0.23 | 2957 |
| 2024-05-23 | 0.23 | $0.23 | 22755 |
| 2024-05-22 | 0.23 | $0.23 | 50250 |
| 2024-05-21 | 0.23 | $0.23 | 3693 |
| 2024-05-20 | 0.23 | $0.23 | 25069 |
| 2024-05-17 | 0.23 | $0.22 | 3250 |
| 2024-05-16 | 0.23 | $0.22 | 6472 |
| 2024-05-15 | 0.23 | $0.23 | 154200 |
| 2024-05-14 | 0.23 | $0.23 | 9025 |
| 2024-05-13 | 0.23 | $0.23 | 113968 |
| 2024-05-10 | 0.23 | $0.23 | 15648 |
| 2024-05-09 | 0.23 | $0.22 | 18498 |
| 2024-05-08 | 0.23 | $0.23 | 67948 |
| 2024-05-07 | 0.23 | $0.24 | 47100 |
| 2024-05-06 | 0.23 | $0.23 | 4383 |
| 2024-05-03 | 0.23 | $0.23 | 5000 |
| 2024-05-02 | 0.23 | $0.23 | 14000 |
| 2024-05-01 | 0.23 | $0.24 | 624 |
| 2024-04-30 | 0.23 | $0.24 | 11549 |
| 2024-04-29 | 0.23 | $0.23 | 12255 |
| 2024-04-26 | 0.23 | $0.25 | 18450 |
| 2024-04-25 | 0.22 | $0.23 | 30945 |
| 2024-04-24 | 0.22 | $0.23 | 25882 |
| 2024-04-23 | 0.22 | $0.23 | 34000 |
| 2024-04-22 | 0.22 | $0.23 | 113082 |
| 2024-04-19 | 0.22 | $0.21 | 87392 |
| 2024-04-18 | 0.22 | $0.22 | 8308 |
| 2024-04-17 | 0.22 | $0.22 | 20442 |
| 2024-04-16 | 0.22 | $0.22 | 25084 |
| 2024-04-15 | 0.22 | $0.22 | 125 |
| 2024-04-12 | 0.22 | $0.23 | 77020 |
| 2024-04-11 | 0.22 | $0.22 | 16200 |
| 2024-04-10 | 0.22 | $0.22 | 32977 |
| 2024-04-09 | 0.22 | $0.23 | 17559 |
| 2024-04-08 | 0.22 | $0.23 | 14800 |
| 2024-04-05 | 0.22 | $0.22 | 4300 |
| 2024-04-04 | 0.22 | $0.22 | 119950 |
| 2024-04-03 | 0.22 | $0.22 | 81635 |
| 2024-04-02 | 0.22 | $0.22 | 34913 |
| 2024-04-01 | 0.22 | $0.22 | 10045 |
| 2024-03-28 | 0.22 | $0.22 | 36600 |
| 2024-03-27 | 0.22 | $0.23 | 31374 |
| 2024-03-26 | 0.22 | $0.22 | 9069 |
| 2024-03-25 | 0.23 | $0.22 | 157642 |
| 2024-03-22 | 0.23 | $0.21 | 18104 |
| 2024-03-21 | 0.23 | $0.22 | 106250 |
| 2024-03-20 | 0.23 | $0.22 | 12200 |
| 2024-03-19 | 0.23 | $0.23 | 56485 |
| 2024-03-18 | 0.23 | $0.24 | 72256 |
| 2024-03-15 | 0.23 | $0.24 | 168900 |
| 2024-03-14 | 0.23 | $0.23 | 10000 |
| 2024-03-13 | 0.23 | $0.23 | 23274 |
| 2024-03-12 | 0.24 | $0.23 | 28401 |
| 2024-03-11 | 0.24 | $0.23 | 7559 |
| 2024-03-08 | 0.24 | $0.23 | 25400 |
| 2024-03-07 | 0.24 | $0.22 | 8122 |
| 2024-03-06 | 0.25 | $0.22 | 18166 |
| 2024-03-05 | 0.25 | $0.24 | 35383 |
| 2024-03-04 | 0.25 | $0.24 | 5047 |
| 2024-03-01 | 0.25 | $0.24 | 14691 |
| 2024-02-29 | 0.26 | $0.23 | 4850 |
| 2024-02-28 | 0.26 | $0.23 | 76811 |
| 2024-02-27 | 0.26 | $0.25 | 14182 |
| 2024-02-26 | 0.26 | $0.25 | 9699 |
| 2024-02-23 | 0.26 | $0.25 | 10301 |
| 2024-02-22 | 0.26 | $0.26 | 44137 |
| 2024-02-21 | 0.26 | $0.25 | 13076 |
| 2024-02-20 | 0.26 | $0.27 | 37215 |
| 2024-02-16 | 0.26 | $0.27 | 15649 |
| 2024-02-15 | 0.26 | $0.27 | 26545 |
| 2024-02-14 | 0.26 | $0.26 | 17454 |
| 2024-02-13 | 0.26 | $0.26 | 1051 |
| 2024-02-12 | 0.25 | $0.27 | 8086 |
| 2024-02-09 | 0.25 | $0.27 | 26525 |
| 2024-02-08 | 0.25 | $0.28 | 20950 |
| 2024-02-07 | 0.24 | $0.27 | 20332 |
| 2024-02-06 | 0.24 | $0.29 | 27140 |
| 2024-02-05 | 0.23 | $0.28 | 63688 |
| 2024-02-02 | 0.23 | $0.25 | 4029 |
| 2024-02-01 | 0.23 | $0.25 | 27730 |
| 2024-01-31 | 0.22 | $0.24 | 15938 |
| 2024-01-30 | 0.22 | $0.22 | 52421 |
| 2024-01-29 | 0.22 | $0.22 | 24670 |
| 2024-01-26 | 0.22 | $0.22 | 9418 |
| 2024-01-25 | 0.22 | $0.24 | 22204 |
| 2024-01-24 | 0.22 | $0.24 | 14333 |
| 2024-01-23 | 0.21 | $0.24 | 37806 |
| 2024-01-22 | 0.21 | $0.21 | 58612 |
| 2024-01-19 | 0.21 | $0.21 | 17201 |
| 2024-01-18 | 0.21 | $0.22 | 34353 |
| 2024-01-17 | 0.21 | $0.21 | 91249 |
| 2024-01-16 | 0.21 | $0.24 | 47775 |
| 2024-01-12 | 0.21 | $0.20 | 61769 |
| 2024-01-11 | 0.21 | $0.20 | 49266 |
| 2024-01-10 | 0.21 | $0.20 | 14340 |
| 2024-01-09 | 0.21 | $0.21 | 48469 |
| 2024-01-08 | 0.21 | $0.20 | 39450 |
| 2024-01-05 | 0.21 | $0.20 | 53727 |
| 2024-01-04 | 0.21 | $0.20 | 72061 |
| 2024-01-03 | 0.22 | $0.20 | 117022 |
| 2024-01-02 | 0.22 | $0.21 | 59377 |
| 2023-12-29 | 0.22 | $0.22 | 32566 |
| 2023-12-28 | 0.22 | $0.23 | 22730 |
| 2023-12-27 | 0.22 | $0.22 | 59681 |
| 2023-12-26 | 0.22 | $0.20 | 56100 |
| 2023-12-22 | 0.22 | $0.21 | 37489 |
| 2023-12-21 | 0.23 | $0.21 | 58556 |
| 2023-12-20 | 0.23 | $0.22 | 35860 |
| 2023-12-19 | 0.23 | $0.22 | 36963 |
| 2023-12-18 | 0.23 | $0.22 | 141680 |
| 2023-12-15 | 0.23 | $0.21 | 75432 |
| 2023-12-14 | 0.24 | $0.22 | 29523 |
| 2023-12-13 | 0.24 | $0.23 | 59389 |
| 2023-12-12 | 0.24 | $0.22 | 67520 |
| 2023-12-11 | 0.24 | $0.22 | 5530 |
| 2023-12-08 | 0.24 | $0.22 | 14419 |
| 2023-12-07 | 0.25 | $0.22 | 69401 |
| 2023-12-06 | 0.25 | $0.23 | 4000 |
| 2023-12-05 | 0.25 | $0.24 | 38410 |
| 2023-12-04 | 0.25 | $0.25 | 63340 |
| 2023-12-01 | 0.25 | $0.26 | 80742 |
| 2023-11-30 | 0.25 | $0.25 | 30490 |
| 2023-11-29 | 0.25 | $0.26 | 54326 |
| 2023-11-28 | 0.24 | $0.27 | 320 |
| 2023-11-27 | 0.24 | $0.26 | 97674 |
| 2023-11-24 | 0.24 | $0.26 | 15043 |
| 2023-11-22 | 0.24 | $0.27 | 200 |
| 2023-11-21 | 0.23 | $0.27 | 59008 |
| 2023-11-20 | 0.23 | $0.25 | 14313 |
| 2023-11-17 | 0.23 | $0.24 | 20041 |
| 2023-11-16 | 0.23 | $0.22 | 48208 |
| 2023-11-15 | 0.23 | $0.22 | 14251 |
| 2023-11-14 | 0.23 | $0.22 | 37320 |
| 2023-11-13 | 0.23 | $0.22 | 26852 |
| 2023-11-10 | 0.23 | $0.22 | 25932 |
| 2023-11-09 | 0.24 | $0.22 | 35920 |
| 2023-11-08 | 0.24 | $0.21 | 68121 |
| 2023-11-07 | 0.24 | $0.22 | 1095 |
| 2023-11-06 | 0.25 | $0.23 | 25487 |
| 2023-11-03 | 0.25 | $0.22 | 20664 |
| 2023-11-02 | 0.25 | $0.24 | 16857 |
| 2023-11-01 | 0.25 | $0.24 | 5935 |
| 2023-10-31 | 0.25 | $0.24 | 23633 |
| 2023-10-30 | 0.26 | $0.25 | 14310 |
| 2023-10-27 | 0.26 | $0.25 | 93136 |
| 2023-10-26 | 0.26 | $0.24 | 25800 |
| 2023-10-25 | 0.26 | $0.25 | 39100 |
| 2023-10-24 | 0.27 | $0.24 | 43250 |
| 2023-10-23 | 0.27 | $0.25 | 123014 |
| 2023-10-20 | 0.28 | $0.27 | 11276 |
| 2023-10-19 | 0.28 | $0.26 | 26079 |
| 2023-10-18 | 0.29 | $0.26 | 86587 |
| 2023-10-17 | 0.29 | $0.26 | 26000 |
| 2023-10-16 | 0.29 | $0.28 | 13900 |
| 2023-10-13 | 0.30 | $0.27 | 15215 |
| 2023-10-12 | 0.30 | $0.27 | 12250 |
| 2023-10-11 | 0.31 | $0.27 | 119491 |
| 2023-10-10 | 0.31 | $0.27 | 56200 |
| 2023-10-09 | 0.32 | $0.26 | 116551 |
| 2023-10-06 | 0.32 | $0.28 | 12610 |
| 2023-10-05 | 0.33 | $0.28 | 86331 |
| 2023-10-04 | 0.33 | $0.28 | 628928 |
| 2023-10-03 | 0.33 | $0.30 | 23095 |
| 2023-10-02 | 0.34 | $0.34 | 22682 |
| 2023-09-29 | 0.33 | $0.33 | 51672 |
| 2023-09-28 | 0.33 | $0.36 | 24745 |
| 2023-09-27 | 0.33 | $0.36 | 5417 |
| 2023-09-26 | 0.32 | $0.36 | 81255 |
| 2023-09-25 | 0.32 | $0.37 | 22963 |
| 2023-09-22 | 0.31 | $0.36 | 116627 |
| 2023-09-21 | 0.31 | $0.32 | — |
| 2023-09-20 | 0.31 | $0.32 | 24876 |
| 2023-09-19 | 0.31 | $0.34 | 13393 |
| 2023-09-18 | 0.30 | $0.33 | 91952 |
| 2023-09-15 | 0.30 | $0.33 | 6700 |
| 2023-09-14 | 0.30 | $0.30 | 30249 |
| 2023-09-13 | 0.29 | $0.28 | 1.7M |
| 2023-09-12 | 0.29 | $0.31 | 17819 |
| 2023-09-11 | 0.29 | $0.30 | 37750 |
| 2023-09-08 | 0.29 | $0.28 | 16711 |
| 2023-09-07 | 0.29 | $0.28 | 62059 |
| 2023-09-06 | 0.29 | $0.29 | 227210 |
| 2023-09-05 | 0.29 | $0.30 | 37495 |
| 2023-09-01 | 0.29 | $0.30 | 19283 |
| 2023-08-31 | 0.29 | $0.29 | 14200 |
| 2023-08-30 | 0.29 | $0.28 | 18178 |
| 2023-08-29 | 0.29 | $0.29 | 29551 |
| 2023-08-28 | 0.30 | $0.30 | 11965 |
| 2023-08-25 | 0.30 | $0.29 | 12925 |
| 2023-08-24 | 0.30 | $0.29 | 29453 |
| 2023-08-23 | 0.31 | $0.31 | 103681 |
| 2023-08-22 | 0.31 | $0.31 | 236727 |
| 2023-08-21 | 0.31 | $0.30 | 73650 |
| 2023-08-18 | 0.31 | $0.29 | 41516 |
| 2023-08-17 | 0.32 | $0.27 | 35425 |
| 2023-08-16 | 0.33 | $0.24 | 99175 |
| 2023-08-15 | 0.34 | $0.26 | 70406 |
| 2023-08-14 | 0.35 | $0.27 | 49600 |
| 2023-08-11 | 0.36 | $0.29 | 91939 |
| 2023-08-10 | 0.37 | $0.27 | 210707 |
| 2023-08-09 | 0.38 | $0.28 | 588941 |
| 2023-08-08 | 0.39 | $0.40 | 5625 |
| 2023-08-07 | 0.38 | $0.38 | 9119 |
| 2023-08-04 | 0.39 | $0.39 | 14375 |
| 2023-08-03 | 0.38 | $0.38 | 17453 |
| 2023-08-02 | 0.38 | $0.38 | 6080 |
| 2023-08-01 | 0.39 | $0.39 | 20178 |
| 2023-07-31 | 0.38 | $0.39 | 24642 |
| 2023-07-28 | 0.38 | $0.39 | 3382 |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | 10128 |
| 2023-07-25 | 0.38 | $0.38 | 2070 |
| 2023-07-24 | 0.38 | $0.39 | 35781 |
| 2023-07-21 | 0.38 | $0.37 | 18754 |
| 2023-07-20 | 0.38 | $0.38 | 7373 |
| 2023-07-19 | 0.38 | $0.37 | 22524 |
| 2023-07-18 | 0.38 | $0.38 | 7031 |
| 2023-07-17 | 0.38 | $0.41 | 1125 |
| 2023-07-14 | 0.38 | $0.40 | 117153 |
| 2023-07-13 | 0.38 | $0.41 | 78267 |
| 2023-07-12 | 0.38 | $0.40 | 108498 |
| 2023-07-11 | 0.38 | $0.38 | 17345 |
| 2023-07-10 | 0.38 | $0.37 | 39806 |
| 2023-07-07 | 0.38 | $0.37 | 56520 |
| 2023-07-06 | 0.38 | $0.35 | 28331 |
| 2023-07-05 | 0.39 | $0.35 | 95462 |
| 2023-07-03 | 0.39 | $0.35 | 51052 |
| 2023-06-30 | 0.40 | $0.36 | 121613 |
| 2023-06-29 | 0.40 | $0.37 | 34400 |
| 2023-06-28 | 0.41 | $0.37 | 57194 |
| 2023-06-27 | 0.41 | $0.41 | 43945 |
| 2023-06-26 | 0.41 | $0.39 | 7374 |
| 2023-06-23 | 0.41 | $0.39 | 20760 |
| 2023-06-22 | 0.41 | $0.39 | 31455 |
| 2023-06-21 | 0.41 | $0.40 | 52466 |
| 2023-06-20 | 0.41 | $0.42 | 13045 |
| 2023-06-16 | 0.41 | $0.41 | 85313 |
| 2023-06-15 | 0.40 | $0.42 | 33205 |
| 2023-06-14 | 0.40 | $0.43 | 28596 |
| 2023-06-13 | 0.39 | $0.43 | 65515 |
| 2023-06-12 | 0.39 | $0.41 | 50571 |
| 2023-06-09 | 0.38 | $0.42 | 25386 |
| 2023-06-08 | 0.38 | $0.42 | 10845 |
| 2023-06-07 | 0.37 | $0.44 | 47931 |
| 2023-06-06 | 0.36 | $0.43 | 55754 |
| 2023-06-05 | 0.35 | $0.45 | 108349 |
| 2023-06-02 | 0.34 | $0.42 | 68319 |
| 2023-06-01 | 0.34 | $0.38 | 80019 |
| 2023-05-31 | 0.33 | $0.36 | 130226 |
| 2023-05-30 | 0.33 | $0.37 | 193778 |
| 2023-05-26 | 0.33 | $0.31 | 53680 |
| 2023-05-25 | 0.33 | $0.31 | 10647 |
| 2023-05-24 | 0.33 | $0.34 | 7200 |
| 2023-05-23 | 0.33 | $0.33 | 71288 |
| 2023-05-22 | 0.33 | $0.34 | 17116 |
| 2023-05-19 | 0.33 | $0.31 | 24830 |
| 2023-05-18 | 0.33 | $0.33 | 1048 |
| 2023-05-17 | 0.33 | $0.34 | 84778 |
| 2023-05-16 | 0.33 | $0.31 | 96516 |
| 2023-05-15 | 0.34 | $0.32 | 98480 |
| 2023-05-12 | 0.34 | $0.32 | 67576 |
| 2023-05-11 | 0.34 | $0.33 | 18839 |
| 2023-05-10 | 0.34 | $0.34 | 32845 |
| 2023-05-09 | 0.34 | $0.35 | 40668 |
| 2023-05-08 | 0.34 | $0.34 | 25781 |
| 2023-05-05 | 0.34 | $0.34 | 7800 |
| 2023-05-04 | 0.35 | $0.33 | 72136 |
| 2023-05-03 | 0.35 | $0.33 | 27897 |
| 2023-05-02 | 0.35 | $0.34 | 28919 |
| 2023-05-01 | 0.35 | $0.34 | 41542 |
| 2023-04-28 | 0.35 | $0.35 | 26453 |
| 2023-04-27 | 0.35 | $0.35 | 150287 |
| 2023-04-26 | 0.35 | $0.33 | 2829 |
| 2023-04-25 | 0.36 | $0.34 | 40417 |
| 2023-04-24 | 0.36 | $0.35 | 46336 |
| 2023-04-21 | 0.36 | $0.36 | 90351 |
| 2023-04-20 | 0.36 | $0.35 | 46980 |
| 2023-04-19 | 0.36 | $0.35 | 52667 |
| 2023-04-18 | 0.36 | $0.37 | 31401 |
| 2023-04-17 | 0.35 | $0.35 | 27017 |
| 2023-04-14 | 0.35 | $0.36 | 52673 |
| 2023-04-13 | 0.35 | $0.37 | 14976 |
| 2023-04-12 | 0.35 | $0.37 | 19367 |
| 2023-04-11 | 0.35 | $0.36 | 26946 |
| 2023-04-10 | 0.35 | $0.35 | 27787 |
| 2023-04-06 | 0.35 | $0.36 | 11021 |
| 2023-04-05 | 0.35 | $0.36 | 11877 |
| 2023-04-04 | 0.35 | $0.35 | 41143 |
| 2023-04-03 | 0.35 | $0.37 | 46854 |
| 2023-03-31 | 0.35 | $0.34 | 44306 |
| 2023-03-30 | 0.35 | $0.33 | 23248 |
| 2023-03-29 | 0.35 | $0.33 | 26795 |
| 2023-03-28 | 0.35 | $0.33 | 7224 |
| 2023-03-27 | 0.35 | $0.34 | 69690 |
| 2023-03-24 | 0.35 | $0.34 | 71445 |
| 2023-03-23 | 0.35 | $0.34 | 68217 |
| 2023-03-22 | 0.36 | $0.35 | 25525 |
| 2023-03-21 | 0.36 | $0.36 | 27736 |
| 2023-03-20 | 0.36 | $0.36 | 21531 |
| 2023-03-17 | 0.35 | $0.36 | 74799 |
| 2023-03-16 | 0.35 | $0.37 | 34234 |
| 2023-03-15 | 0.35 | $0.35 | 20687 |
| 2023-03-14 | 0.35 | $0.39 | 17062 |
| 2023-03-13 | 0.34 | $0.37 | 14220 |
| 2023-03-10 | 0.34 | $0.37 | 55867 |
| 2023-03-09 | 0.34 | $0.35 | 152250 |
| 2023-03-08 | 0.34 | $0.37 | 48390 |
| 2023-03-07 | 0.33 | $0.33 | 38891 |
| 2023-03-06 | 0.33 | $0.32 | 20107 |
| 2023-03-03 | 0.33 | $0.33 | 41673 |
| 2023-03-02 | 0.33 | $0.33 | 2500 |
| 2023-03-01 | 0.33 | $0.34 | 14134 |
| 2023-02-28 | 0.33 | $0.34 | 41568 |
| 2023-02-27 | 0.33 | $0.34 | 34596 |
| 2023-02-24 | 0.33 | $0.35 | 121770 |
| 2023-02-23 | 0.33 | $0.34 | 7018 |
| 2023-02-22 | 0.32 | $0.34 | 115798 |
| 2023-02-21 | 0.32 | $0.36 | 78600 |
| 2023-02-17 | 0.32 | $0.34 | 8145 |
| 2023-02-16 | 0.32 | $0.32 | 34580 |
| 2023-02-15 | 0.32 | $0.32 | 39263 |
| 2023-02-14 | 0.32 | $0.32 | 34416 |
| 2023-02-13 | 0.32 | $0.32 | 61979 |
| 2023-02-10 | 0.32 | $0.31 | 23357 |
| 2023-02-09 | 0.32 | $0.31 | 45450 |
| 2023-02-08 | 0.32 | $0.31 | 25758 |
| 2023-02-07 | 0.32 | $0.32 | 5009 |
| 2023-02-06 | 0.31 | $0.32 | 68523 |
| 2023-02-03 | 0.31 | $0.32 | 134014 |
| 2023-02-02 | 0.31 | $0.32 | 17341 |
| 2023-02-01 | 0.31 | $0.32 | 44028 |
| 2023-01-31 | 0.31 | $0.32 | 51125 |
| 2023-01-30 | 0.31 | $0.31 | 202029 |
| 2023-01-27 | 0.31 | $0.31 | 86119 |
| 2023-01-26 | 0.31 | $0.32 | 65619 |
| 2023-01-25 | 0.31 | $0.32 | 66660 |
| 2023-01-24 | 0.31 | $0.32 | 29354 |
| 2023-01-23 | 0.31 | $0.32 | 99907 |
| 2023-01-20 | 0.31 | $0.31 | 25961 |
| 2023-01-19 | 0.31 | $0.31 | 39349 |
| 2023-01-18 | 0.31 | $0.31 | 158345 |
| 2023-01-17 | 0.31 | $0.30 | 152186 |
| 2023-01-13 | 0.31 | $0.31 | 42979 |
| 2023-01-12 | 0.32 | $0.30 | 47328 |
| 2023-01-11 | 0.32 | $0.31 | 58979 |
| 2023-01-10 | 0.32 | $0.31 | 18640 |
| 2023-01-09 | 0.32 | $0.32 | 26375 |
| 2023-01-06 | 0.32 | $0.32 | 185470 |
| 2023-01-05 | 0.32 | $0.30 | 7552 |
| 2023-01-04 | 0.32 | $0.32 | 57800 |
| 2023-01-03 | 0.32 | $0.32 | 107214 |
| 2022-12-30 | 0.32 | $0.32 | 26527 |
| 2022-12-29 | 0.33 | $0.31 | 41522 |
| 2022-12-28 | 0.33 | $0.31 | 198083 |
| 2022-12-27 | 0.33 | $0.32 | 97373 |
| 2022-12-23 | 0.33 | $0.32 | 158340 |
| 2022-12-22 | 0.33 | $0.32 | 529839 |
| 2022-12-21 | 0.33 | $0.33 | 27334 |
| 2022-12-20 | 0.33 | $0.33 | 41988 |
| 2022-12-19 | 0.33 | $0.33 | 29628 |
| 2022-12-16 | 0.33 | $0.33 | 34283 |
| 2022-12-15 | 0.33 | $0.33 | 23720 |
| 2022-12-14 | 0.33 | $0.33 | 10323 |
| 2022-12-13 | 0.33 | $0.33 | 38101 |
| 2022-12-12 | 0.33 | $0.34 | 37580 |
| 2022-12-09 | 0.33 | $0.33 | 101787 |
| 2022-12-08 | 0.33 | $0.34 | 7073 |
| 2022-12-07 | 0.33 | $0.34 | 40818 |
| 2022-12-06 | 0.32 | $0.35 | 206001 |
| 2022-12-05 | 0.32 | $0.35 | 23468 |
| 2022-12-02 | 0.32 | $0.35 | 53307 |
| 2022-12-01 | 0.31 | $0.35 | 29900 |
| 2022-11-30 | 0.31 | $0.34 | 258699 |
| 2022-11-29 | 0.31 | $0.31 | 268891 |
| 2022-11-28 | 0.31 | $0.29 | 278265 |
| 2022-11-25 | 0.31 | $0.30 | 186740 |
| 2022-11-23 | 0.31 | $0.31 | 53491 |
| 2022-11-22 | 0.31 | $0.31 | 30063 |
| 2022-11-21 | 0.31 | $0.31 | 26017 |
| 2022-11-18 | 0.31 | $0.31 | 23166 |
| 2022-11-17 | 0.31 | $0.31 | 26474 |
| 2022-11-16 | 0.30 | $0.32 | 43264 |
| 2022-11-15 | 0.30 | $0.32 | 70263 |
| 2022-11-14 | 0.30 | $0.31 | 70690 |
| 2022-11-11 | 0.30 | $0.31 | 31372 |
| 2022-11-10 | 0.30 | $0.31 | 66152 |
| 2022-11-09 | 0.29 | $0.29 | 47770 |
| 2022-11-08 | 0.29 | $0.30 | 53208 |
| 2022-11-07 | 0.29 | $0.28 | 260951 |
| 2022-11-04 | 0.30 | $0.31 | 69433 |
| 2022-11-03 | 0.29 | $0.29 | 10344 |
| 2022-11-02 | 0.30 | $0.30 | 71120 |
| 2022-11-01 | 0.30 | $0.31 | 26656 |
| 2022-10-31 | 0.30 | $0.31 | 88915 |
| 2022-10-28 | 0.30 | $0.31 | 35810 |
| 2022-10-27 | 0.30 | $0.32 | 55744 |
| 2022-10-26 | 0.30 | $0.30 | 45108 |
| 2022-10-25 | 0.30 | $0.28 | 25299 |
| 2022-10-24 | 0.30 | $0.26 | 49728 |
| 2022-10-21 | 0.31 | $0.25 | 201163 |
| 2022-10-20 | 0.31 | $0.28 | 105909 |
| 2022-10-19 | 0.32 | $0.28 | 49117 |
| 2022-10-18 | 0.32 | $0.28 | 81330 |
| 2022-10-17 | 0.33 | $0.28 | 90410 |
| 2022-10-14 | 0.34 | $0.31 | 38090 |
| 2022-10-13 | 0.34 | $0.31 | 54820 |
| 2022-10-12 | 0.35 | $0.32 | 23097 |
| 2022-10-11 | 0.35 | $0.34 | 11558 |
| 2022-10-10 | 0.35 | $0.34 | 19084 |
| 2022-10-07 | 0.36 | $0.35 | 28042 |
| 2022-10-06 | 0.36 | $0.34 | 34449 |
| 2022-10-05 | 0.36 | $0.34 | 110785 |
| 2022-10-04 | 0.37 | $0.34 | 126615 |
| 2022-10-03 | 0.37 | $0.35 | 28393 |
| 2022-09-30 | 0.38 | $0.34 | 21832 |
| 2022-09-29 | 0.38 | $0.33 | 86021 |
| 2022-09-28 | 0.39 | $0.33 | 58948 |
| 2022-09-27 | 0.39 | $0.31 | 101787 |
| 2022-09-26 | 0.40 | $0.32 | 255903 |
| 2022-09-23 | 0.41 | $0.38 | 77169 |
| 2022-09-22 | 0.41 | $0.39 | 33184 |
| 2022-09-21 | 0.41 | $0.41 | 71412 |
| 2022-09-20 | 0.41 | $0.41 | 133867 |
| 2022-09-19 | 0.40 | $0.44 | 120715 |
| 2022-09-16 | 0.40 | $0.45 | 108368 |
| 2022-09-15 | 0.39 | $0.45 | 226331 |
| 2022-09-14 | 0.39 | $0.47 | 391446 |
| 2022-09-13 | 0.38 | $0.43 | 50569 |
| 2022-09-12 | 0.37 | $0.42 | 76398 |
| 2022-09-09 | 0.37 | $0.39 | 103280 |
| 2022-09-08 | 0.37 | $0.37 | 69680 |
| 2022-09-07 | 0.37 | $0.37 | 44056 |
| 2022-09-06 | 0.37 | $0.35 | 15196 |
| 2022-09-02 | 0.37 | $0.35 | 11838 |
| 2022-09-01 | 0.37 | $0.36 | 68583 |
| 2022-08-31 | 0.37 | $0.37 | 37218 |
| 2022-08-30 | 0.38 | $0.37 | 14507 |
| 2022-08-29 | 0.38 | $0.37 | 19134 |
| 2022-08-26 | 0.38 | $0.37 | 42856 |
| 2022-08-25 | 0.38 | $0.36 | 7150 |
| 2022-08-24 | 0.38 | $0.36 | 55449 |
| 2022-08-23 | 0.38 | $0.37 | 218751 |
| 2022-08-22 | 0.38 | $0.38 | 49737 |
| 2022-08-19 | 0.38 | $0.39 | 34881 |
| 2022-08-18 | 0.38 | $0.38 | 10430 |
| 2022-08-17 | 0.38 | $0.38 | 9605 |
| 2022-08-16 | 0.38 | $0.39 | 27744 |
| 2022-08-15 | 0.38 | $0.39 | 25126 |
| 2022-08-12 | 0.38 | $0.38 | 86156 |
| 2022-08-11 | 0.38 | $0.38 | 42003 |
| 2022-08-10 | 0.39 | $0.39 | 63071 |
| 2022-08-09 | 0.39 | $0.39 | 33563 |
| 2022-08-08 | 0.39 | $0.39 | 63634 |
| 2022-08-05 | 0.39 | $0.39 | 38498 |
| 2022-08-04 | 0.39 | $0.38 | 112749 |
| 2022-08-03 | 0.39 | $0.39 | 31754 |
| 2022-08-02 | 0.39 | $0.38 | 124685 |
| 2022-08-01 | 0.39 | $0.35 | 276736 |
| 2022-07-29 | 0.39 | $0.37 | 12014 |
| 2022-07-28 | 0.40 | $0.37 | 34548 |
| 2022-07-27 | 0.40 | $0.36 | 106743 |
| 2022-07-26 | 0.40 | $0.40 | 22428 |
| 2022-07-25 | 0.40 | $0.41 | 38569 |
| 2022-07-22 | 0.40 | $0.41 | 31949 |
| 2022-07-21 | 0.40 | $0.41 | 19604 |
| 2022-07-20 | 0.40 | $0.40 | 37493 |
| 2022-07-19 | 0.40 | $0.41 | 31479 |
| 2022-07-18 | 0.40 | $0.41 | 63214 |
| 2022-07-15 | 0.40 | $0.41 | 24108 |
| 2022-07-14 | 0.40 | $0.40 | 67398 |
| 2022-07-13 | 0.40 | $0.41 | 173021 |
| 2022-07-12 | 0.40 | $0.38 | 48029 |
| 2022-07-11 | 0.41 | $0.38 | 34434 |
| 2022-07-08 | 0.41 | $0.40 | 27549 |
| 2022-07-07 | 0.42 | $0.40 | 91377 |
| 2022-07-06 | 0.42 | $0.39 | 104366 |
| 2022-07-05 | 0.43 | $0.39 | 73474 |
| 2022-07-01 | 0.43 | $0.43 | 18540 |
| 2022-06-30 | 0.43 | $0.39 | 33720 |
| 2022-06-29 | 0.44 | $0.39 | 67015 |
| 2022-06-28 | 0.45 | $0.40 | 20862 |
| 2022-06-27 | 0.45 | $0.40 | 29711 |
| 2022-06-24 | 0.46 | $0.39 | 94099 |
| 2022-06-23 | 0.46 | $0.40 | 104563 |
| 2022-06-22 | 0.47 | $0.43 | 112980 |
| 2022-06-21 | 0.48 | $0.45 | 45878 |
| 2022-06-17 | 0.48 | $0.47 | 34929 |
| 2022-06-16 | 0.48 | $0.45 | 134322 |
| 2022-06-15 | 0.48 | $0.49 | 137151 |
| 2022-06-14 | 0.48 | $0.47 | 100590 |
| 2022-06-13 | 0.47 | $0.49 | 294031 |
| 2022-06-10 | 0.47 | $0.54 | 342765 |
| 2022-06-09 | 0.46 | $0.53 | 534736 |
| 2022-06-08 | 0.45 | $0.50 | 181448 |
| 2022-06-07 | 0.45 | $0.43 | 13790 |
| 2022-06-06 | 0.45 | $0.44 | 70706 |
| 2022-06-03 | 0.45 | $0.47 | 13330 |
| 2022-06-02 | 0.44 | $0.45 | 59105 |
| 2022-06-01 | 0.44 | $0.45 | 29228 |
| 2022-05-31 | 0.44 | $0.50 | 11795 |
| 2022-05-27 | 0.43 | $0.48 | 33509 |
| 2022-05-26 | 0.43 | $0.46 | 21266 |
| 2022-05-25 | 0.42 | $0.45 | 5000 |
| 2022-05-24 | 0.42 | $0.45 | 18521 |
| 2022-05-23 | 0.42 | $0.45 | 48864 |
| 2022-05-20 | 0.42 | $0.38 | 177084 |
| 2022-05-19 | 0.42 | $0.40 | 74638 |
| 2022-05-18 | 0.43 | $0.42 | 102424 |
| 2022-05-17 | 0.43 | $0.42 | 27618 |
| 2022-05-16 | 0.43 | $0.43 | 26542 |
| 2022-05-13 | 0.44 | $0.41 | 119331 |
| 2022-05-12 | 0.44 | $0.38 | 142514 |
| 2022-05-11 | 0.46 | $0.43 | 175447 |
| 2022-05-10 | 0.46 | $0.39 | 72970 |
| 2022-05-09 | 0.48 | $0.39 | 376667 |
| 2022-05-06 | 0.49 | $0.45 | 55442 |
| 2022-05-05 | 0.50 | $0.45 | 40230 |
| 2022-05-04 | 0.51 | $0.43 | 125174 |
| 2022-05-03 | 0.52 | $0.43 | 175421 |
| 2022-05-02 | 0.54 | $0.44 | 67132 |
| 2022-04-29 | 0.55 | $0.45 | 90731 |
| 2022-04-28 | 0.56 | $0.47 | 52345 |
| 2022-04-27 | 0.58 | $0.45 | 280350 |
| 2022-04-26 | 0.59 | $0.47 | 173218 |
| 2022-04-25 | 0.60 | $0.50 | 21842 |
| 2022-04-22 | 0.62 | $0.52 | 51970 |
| 2022-04-21 | 0.63 | $0.61 | 1580 |
| 2022-04-20 | 0.63 | $0.61 | 630609 |
| 2022-04-19 | 0.63 | $0.63 | 97029 |
| 2022-04-18 | 0.63 | $0.61 | 59634 |
| 2022-04-14 | 0.63 | $0.62 | 85452 |
| 2022-04-13 | 0.63 | $0.62 | 44137 |
| 2022-04-12 | 0.63 | $0.60 | 96318 |
| 2022-04-11 | 0.63 | $0.63 | 40727 |
| 2022-04-08 | 0.63 | $0.64 | 42511 |
| 2022-04-07 | 0.63 | $0.64 | 600 |
| 2022-04-06 | 0.63 | $0.67 | 7982 |
| 2022-04-05 | 0.62 | $0.68 | 43072 |
| 2022-04-04 | 0.61 | $0.64 | 37871 |
| 2022-04-01 | 0.61 | $0.63 | 1900 |
| 2022-03-31 | 0.61 | $0.63 | 106868 |
| 2022-03-30 | 0.60 | $0.64 | 89495 |
| 2022-03-29 | 0.60 | $0.61 | 72149 |
| 2022-03-28 | 0.60 | $0.59 | 112184 |
| 2022-03-25 | 0.60 | $0.63 | 44277 |
| 2022-03-24 | 0.59 | $0.66 | 85790 |
| 2022-03-23 | 0.58 | $0.62 | 199092 |
| 2022-03-22 | 0.58 | $0.59 | 82633 |
| 2022-03-21 | 0.58 | $0.60 | 113207 |
| 2022-03-18 | 0.57 | $0.57 | 8780 |
| 2022-03-17 | 0.57 | $0.57 | 2180 |
| 2022-03-16 | 0.57 | $0.57 | 5481 |
| 2022-03-15 | 0.57 | $0.54 | 79385 |
| 2022-03-14 | 0.57 | $0.58 | 13446 |
| 2022-03-11 | 0.57 | $0.57 | 27710 |
| 2022-03-10 | 0.57 | $0.60 | 165261 |
| 2022-03-09 | 0.56 | $0.63 | 156017 |
| 2022-03-08 | 0.55 | $0.69 | 573073 |
| 2022-03-07 | 0.54 | $0.63 | 296247 |
| 2022-03-04 | 0.53 | $0.54 | 23100 |
| 2022-03-03 | 0.53 | $0.54 | 19808 |
| 2022-03-02 | 0.52 | $0.55 | 2250 |
| 2022-03-01 | 0.52 | $0.53 | 17000 |
| 2022-02-28 | 0.52 | $0.52 | 104582 |
| 2022-02-25 | 0.52 | $0.52 | 52885 |
| 2022-02-24 | 0.52 | $0.52 | 70585 |
| 2022-02-23 | 0.52 | $0.53 | 41216 |
| 2022-02-22 | 0.52 | $0.53 | 128920 |
| 2022-02-18 | 0.51 | $0.51 | 10799 |
| 2022-02-17 | 0.51 | $0.51 | 86066 |
| 2022-02-16 | 0.51 | $0.51 | 71938 |
| 2022-02-15 | 0.51 | $0.52 | 211 |
| 2022-02-14 | 0.51 | $0.52 | 5586 |
| 2022-02-11 | 0.51 | $0.53 | 3377 |
| 2022-02-10 | 0.50 | $0.53 | 388 |
| 2022-02-09 | 0.50 | $0.53 | 13400 |
| 2022-02-08 | 0.49 | $0.54 | 11410 |
| 2022-02-07 | 0.49 | $0.53 | 62765 |
| 2022-02-04 | 0.48 | $0.53 | 121094 |
| 2022-02-03 | 0.48 | $0.48 | 30000 |
| 2022-02-02 | 0.47 | $0.51 | 1710 |
| 2022-02-01 | 0.47 | $0.47 | 8100 |
| 2022-01-31 | 0.47 | $0.50 | 89310 |
| 2022-01-28 | 0.46 | $0.46 | 50861 |
| 2022-01-27 | 0.46 | $0.44 | 230689 |
| 2022-01-26 | 0.46 | $0.48 | 77673 |
| 2022-01-25 | 0.46 | $0.49 | 78325 |
| 2022-01-24 | 0.45 | $0.44 | 197653 |
| 2022-01-21 | 0.45 | $0.51 | 750 |
| 2022-01-20 | 0.44 | $0.52 | 222142 |
| 2022-01-19 | 0.43 | $0.48 | 35382 |
| 2022-01-18 | 0.42 | $0.47 | 287910 |
| 2022-01-14 | 0.42 | $0.48 | 126656 |
| 2022-01-13 | 0.41 | $0.50 | 110508 |
| 2022-01-12 | 0.40 | $0.43 | 251611 |
| 2022-01-11 | 0.40 | $0.40 | 2000 |
| 2022-01-10 | 0.40 | $0.40 | 24510 |
| 2022-01-07 | 0.40 | $0.40 | 3270 |
| 2022-01-06 | 0.39 | $0.40 | 6248 |
| 2022-01-05 | 0.39 | $0.40 | 14913 |
| 2022-01-04 | 0.39 | $0.39 | 177524 |
| 2022-01-03 | 0.39 | $0.42 | 4375 |
| 2021-12-31 | 0.39 | $0.39 | 89892 |
| 2021-12-30 | 0.39 | $0.39 | 26275 |
| 2021-12-29 | 0.39 | $0.39 | 1.2M |
| 2021-12-28 | 0.39 | $0.40 | 58891 |
| 2021-12-27 | 0.39 | $0.41 | 9664 |
| 2021-12-23 | 0.39 | $0.38 | 41521 |
| 2021-12-22 | 0.39 | $0.40 | 33802 |
| 2021-12-21 | 0.39 | $0.39 | 49581 |
| 2021-12-20 | 0.39 | $0.36 | 230908 |
| 2021-12-17 | 0.40 | $0.39 | 238830 |
| 2021-12-16 | 0.40 | $0.39 | 119393 |
| 2021-12-15 | 0.40 | $0.39 | 163044 |
| 2021-12-14 | 0.41 | $0.39 | 32310 |
| 2021-12-13 | 0.41 | $0.39 | 103984 |
| 2021-12-10 | 0.41 | $0.39 | 77364 |
| 2021-12-09 | 0.42 | $0.39 | 277621 |
| 2021-12-08 | 0.42 | $0.40 | 238247 |
| 2021-12-07 | 0.42 | $0.40 | 104374 |
| 2021-12-06 | 0.42 | $0.40 | 59601 |
| 2021-12-03 | 0.42 | $0.39 | 119585 |
| 2021-12-02 | 0.43 | $0.39 | 91130 |
| 2021-12-01 | 0.43 | $0.40 | 53032 |
| 2021-11-30 | 0.43 | $0.42 | 136103 |
| 2021-11-29 | 0.43 | $0.44 | 60084 |
| 2021-11-26 | 0.43 | $0.44 | 106283 |
| 2021-11-24 | 0.43 | $0.45 | 102787 |
| 2021-11-23 | 0.43 | $0.45 | 66088 |
| 2021-11-22 | 0.42 | $0.45 | 195624 |
| 2021-11-19 | 0.42 | $0.45 | 174966 |
| 2021-11-18 | 0.41 | $0.46 | 136973 |
| 2021-11-17 | 0.41 | $0.47 | 357055 |
| 2021-11-16 | 0.40 | $0.43 | 92630 |
| 2021-11-15 | 0.40 | $0.42 | 105331 |
| 2021-11-12 | 0.40 | $0.42 | 267861 |
| 2021-11-11 | 0.40 | $0.40 | 101482 |
| 2021-11-10 | 0.40 | $0.38 | 78341 |
| 2021-11-09 | 0.40 | $0.38 | 135813 |
| 2021-11-08 | 0.40 | $0.39 | 122264 |
| 2021-11-05 | 0.40 | $0.38 | 50597 |
| 2021-11-04 | 0.40 | $0.39 | 66492 |
| 2021-11-03 | 0.40 | $0.41 | 62448 |
| 2021-11-02 | 0.40 | $0.40 | 99570 |
| 2021-11-01 | 0.40 | $0.40 | 99570 |
| 2021-10-29 | 0.40 | $0.40 | 57548 |
| 2021-10-28 | 0.39 | $0.41 | 69710 |
| 2021-10-27 | 0.39 | $0.44 | 29643 |
| 2021-10-26 | 0.39 | $0.43 | 177235 |
| 2021-10-25 | 0.38 | $0.45 | 124197 |
| 2021-10-22 | 0.37 | $0.43 | 147398 |
| 2021-10-21 | 0.37 | $0.38 | 223702 |
| 2021-10-20 | 0.37 | $0.38 | 440319 |
| 2021-10-19 | 0.37 | $0.38 | 251519 |
| 2021-10-18 | 0.36 | $0.35 | 94562 |
| 2021-10-15 | 0.37 | $0.35 | 350400 |
| 2021-10-14 | 0.37 | $0.36 | 58742 |
| 2021-10-13 | 0.37 | $0.34 | 62010 |
| 2021-10-12 | 0.37 | $0.36 | 124761 |
| 2021-10-11 | 0.37 | $0.36 | 85848 |
| 2021-10-08 | 0.38 | $0.36 | 3943 |
| 2021-10-07 | 0.38 | $0.36 | 97873 |
| 2021-10-06 | 0.38 | $0.37 | 7767 |
| 2021-10-05 | 0.38 | $0.38 | 17825 |
| 2021-10-04 | 0.38 | $0.38 | 24436 |
| 2021-10-01 | 0.38 | $0.40 | 19122 |
| 2021-09-30 | 0.38 | $0.39 | 85926 |
| 2021-09-29 | 0.38 | $0.37 | 27465 |
| 2021-09-28 | 0.38 | $0.38 | 21660 |
| 2021-09-27 | 0.38 | $0.37 | 133576 |
| 2021-09-24 | 0.38 | $0.39 | 59641 |
| 2021-09-23 | 0.38 | $0.38 | 45624 |
| 2021-09-22 | 0.38 | $0.39 | 41934 |
| 2021-09-21 | 0.38 | $0.37 | 69436 |
| 2021-09-20 | 0.38 | $0.33 | 243736 |
| 2021-09-17 | 0.39 | $0.37 | 189344 |
| 2021-09-16 | 0.39 | $0.39 | 44477 |
| 2021-09-15 | 0.39 | $0.39 | 35588 |
| 2021-09-14 | 0.39 | $0.40 | 42714 |
| 2021-09-13 | 0.39 | $0.41 | 148865 |
| 2021-09-10 | 0.39 | $0.38 | 44229 |
| 2021-09-09 | 0.39 | $0.40 | 115365 |
| 2021-09-08 | 0.39 | $0.39 | 24738 |
| 2021-09-07 | 0.39 | $0.38 | 96390 |
| 2021-09-03 | 0.39 | $0.40 | 55525 |
| 2021-09-02 | 0.39 | $0.40 | 53799 |
| 2021-09-01 | 0.39 | $0.39 | 183670 |
| 2021-08-31 | 0.40 | $0.40 | 153756 |
| 2021-08-30 | 0.40 | $0.38 | 10496 |
| 2021-08-27 | 0.40 | $0.38 | 85143 |
| 2021-08-26 | 0.41 | $0.41 | 52141 |
| 2021-08-25 | 0.41 | $0.41 | 53928 |
| 2021-08-24 | 0.41 | $0.40 | 101421 |
| 2021-08-23 | 0.42 | $0.40 | 83065 |
| 2021-08-20 | 0.42 | $0.36 | 25790 |
| 2021-08-19 | 0.43 | $0.36 | 81037 |
| 2021-08-18 | 0.43 | $0.38 | 59978 |
| 2021-08-17 | 0.44 | $0.38 | 132875 |
| 2021-08-16 | 0.45 | $0.39 | 165810 |
| 2021-08-13 | 0.45 | $0.41 | 19628 |
| 2021-08-12 | 0.45 | $0.42 | 49190 |
| 2021-08-11 | 0.45 | $0.42 | 38590 |
| 2021-08-10 | 0.46 | $0.44 | 229871 |
| 2021-08-09 | 0.46 | $0.45 | 38009 |
| 2021-08-06 | 0.45 | $0.48 | 59810 |
| 2021-08-05 | 0.45 | $0.50 | 19625 |
| 2021-08-04 | 0.44 | $0.50 | 38740 |
| 2021-08-03 | 0.44 | $0.48 | 199031 |
| 2021-08-02 | 0.43 | $0.51 | 15976 |
| 2021-07-30 | 0.42 | $0.49 | 58195 |
| 2021-07-29 | 0.41 | $0.45 | 82185 |
| 2021-07-28 | 0.41 | $0.47 | 177913 |
| 2021-07-27 | 0.41 | $0.43 | 46888 |
| 2021-07-26 | 0.41 | $0.41 | 49815 |
| 2021-07-23 | 0.41 | $0.41 | 26598 |
| 2021-07-22 | 0.41 | $0.40 | 82935 |
| 2021-07-21 | 0.41 | $0.39 | 27950 |
| 2021-07-20 | 0.42 | $0.37 | 100549 |
| 2021-07-19 | 0.42 | $0.36 | 142574 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.24 | $0.25 | 31500 |
| 2026-07-14 | 0.24 | $0.24 | 31500 |
| 2026-07-13 | 0.24 | $0.24 | 44500 |
| 2026-07-10 | 0.24 | $0.25 | 15000 |
| 2026-07-09 | 0.25 | $0.25 | 6000 |
| 2026-07-08 | 0.25 | $0.24 | 7400 |
| 2026-07-07 | 0.25 | $0.25 | 5000 |
| 2026-07-06 | 0.26 | $0.25 | 9934 |
| 2026-07-02 | 0.26 | $0.26 | 17600 |
| 2026-07-01 | 0.27 | $0.28 | 9100 |
| 2026-06-30 | 0.27 | $0.26 | 1036 |
| 2026-06-29 | 0.27 | $0.25 | 36500 |
| 2026-06-26 | 0.28 | $0.27 | 2500 |
| 2026-06-25 | 0.28 | $0.27 | 14200 |
| 2026-06-24 | 0.29 | $0.27 | 22500 |
| 2026-06-23 | 0.29 | $0.29 | 34800 |
| 2026-06-22 | 0.30 | $0.29 | 135000 |
| 2026-06-18 | 0.30 | $0.26 | 237600 |
| 2026-06-17 | 0.31 | $0.30 | 13500 |
| 2026-06-16 | 0.32 | $0.31 | 16500 |
| 2026-06-15 | 0.32 | $0.31 | 10735 |
| 2026-06-12 | 0.32 | $0.31 | 42919 |
| 2026-06-11 | 0.33 | $0.32 | 5000 |
| 2026-06-10 | 0.33 | $0.32 | 13900 |
| 2026-06-09 | 0.33 | $0.31 | 6045 |
| 2026-06-08 | 0.34 | $0.33 | 15402 |
| 2026-06-05 | 0.34 | $0.32 | 56085 |
| 2026-06-04 | 0.35 | $0.34 | 1500 |
| 2026-06-03 | 0.35 | $0.34 | 56085 |
| 2026-06-02 | 0.36 | $0.35 | 154600 |
| 2026-06-01 | 0.36 | $0.35 | 6722 |
| 2026-05-29 | 0.36 | $0.36 | 71100 |
| 2026-05-28 | 0.36 | $0.36 | 82604 |
| 2026-05-27 | 0.36 | $0.33 | 37300 |
| 2026-05-26 | 0.37 | $0.35 | 21900 |
| 2026-05-22 | 0.37 | $0.36 | 7500 |
| 2026-05-21 | 0.37 | $0.36 | 45505 |
| 2026-05-20 | 0.38 | $0.34 | 17800 |
| 2026-05-19 | 0.38 | $0.33 | 82300 |
| 2026-05-18 | 0.39 | $0.36 | 6819 |
| 2026-05-15 | 0.40 | $0.38 | 12100 |
| 2026-05-14 | 0.40 | $0.38 | 26800 |
| 2026-05-13 | 0.40 | $0.40 | 11700 |
| 2026-05-12 | 0.40 | $0.41 | 37500 |
| 2026-05-11 | 0.40 | $0.40 | 26922 |
| 2026-05-08 | 0.39 | $0.39 | 51800 |
| 2026-05-07 | 0.39 | $0.40 | 4100 |
| 2026-05-06 | 0.39 | $0.40 | 28300 |
| 2026-05-05 | 0.38 | $0.42 | 20100 |
| 2026-05-04 | 0.37 | $0.42 | 114700 |
| 2026-05-01 | 0.36 | $0.41 | 42622 |
| 2026-04-30 | 0.35 | $0.38 | 103800 |
| 2026-04-29 | 0.34 | $0.34 | 19000 |
| 2026-04-28 | 0.34 | $0.36 | 990 |
| 2026-04-27 | 0.34 | $0.37 | 4300 |
| 2026-04-24 | 0.33 | $0.37 | 1600 |
| 2026-04-23 | 0.33 | $0.37 | 6000 |
| 2026-04-22 | 0.32 | $0.36 | 10500 |
| 2026-04-21 | 0.31 | $0.35 | 16800 |
| 2026-04-20 | 0.31 | $0.34 | 17600 |
| 2026-04-17 | 0.30 | $0.33 | 15800 |
| 2026-04-16 | 0.30 | $0.32 | 13231 |
| 2026-04-15 | 0.29 | $0.33 | 6210 |
| 2026-04-14 | 0.29 | $0.30 | 5000 |
| 2026-04-13 | 0.29 | $0.29 | 10600 |
| 2026-04-10 | 0.29 | $0.29 | 1200 |
| 2026-04-09 | 0.29 | $0.31 | 3405 |
| 2026-04-08 | 0.29 | $0.31 | 25900 |
| 2026-04-07 | 0.29 | $0.30 | 36607 |
| 2026-04-06 | 0.30 | $0.31 | 18740 |
| 2026-04-02 | 0.30 | $0.31 | 11000 |
| 2026-04-01 | 0.30 | $0.31 | 700 |
| 2026-03-31 | 0.30 | $0.30 | 14020 |
| 2026-03-30 | 0.31 | $0.31 | 20111 |
| 2026-03-27 | 0.31 | $0.31 | 53400 |
| 2026-03-26 | 0.32 | $0.31 | 52834 |
| 2026-03-25 | 0.32 | $0.30 | 20241 |
| 2026-03-24 | 0.33 | $0.30 | 8705 |
| 2026-03-23 | 0.34 | $0.33 | 2900 |
| 2026-03-20 | 0.34 | $0.31 | 39522 |
| 2026-03-19 | 0.35 | $0.31 | 60300 |
| 2026-03-18 | 0.36 | $0.35 | 7043 |
| 2026-03-17 | 0.37 | $0.37 | 14500 |
| 2026-03-16 | 0.37 | $0.34 | 24200 |
| 2026-03-13 | 0.38 | $0.35 | 86839 |
| 2026-03-12 | 0.39 | $0.37 | 18200 |
| 2026-03-11 | 0.40 | $0.38 | 25500 |
| 2026-03-10 | 0.40 | $0.38 | 25500 |
| 2026-03-09 | 0.41 | $0.36 | 105749 |
| 2026-03-06 | 0.42 | $0.41 | 2440 |
| 2026-03-05 | 0.42 | $0.39 | 30600 |
| 2026-03-04 | 0.43 | $0.41 | 80443 |
| 2026-03-03 | 0.43 | $0.40 | 16134 |
| 2026-03-02 | 0.43 | $0.42 | 23900 |
| 2026-02-27 | 0.44 | $0.43 | 91500 |
| 2026-02-26 | 0.44 | $0.43 | 91500 |
| 2026-02-25 | 0.44 | $0.43 | 91500 |
| 2026-02-24 | 0.44 | $0.43 | 91500 |
| 2026-02-23 | 0.44 | $0.43 | 91500 |
| 2026-02-20 | 0.44 | $0.43 | 4505 |
| 2026-02-19 | 0.44 | $0.44 | 254630 |
| 2026-02-18 | 0.44 | $0.42 | 196618 |
| 2026-02-17 | 0.44 | $0.41 | 26624 |
| 2026-02-13 | 0.45 | $0.41 | 134000 |
| 2026-02-12 | 0.45 | $0.44 | 12119 |
| 2026-02-11 | 0.45 | $0.46 | 3700 |
| 2026-02-10 | 0.45 | $0.44 | 38609 |
| 2026-02-09 | 0.45 | $0.45 | 22500 |
| 2026-02-06 | 0.45 | $0.41 | 6100 |
| 2026-02-05 | 0.46 | $0.41 | 39100 |
| 2026-02-04 | 0.46 | $0.39 | 127531 |
| 2026-02-03 | 0.48 | $0.43 | 60000 |
| 2026-02-02 | 0.48 | $0.46 | 17200 |
| 2026-01-30 | 0.48 | $0.49 | 70400 |
| 2026-01-29 | 0.48 | $0.47 | 17143 |
| 2026-01-28 | 0.47 | $0.47 | 62548 |
| 2026-01-27 | 0.47 | $0.48 | 69409 |
| 2026-01-26 | 0.46 | $0.48 | 71013 |
| 2026-01-23 | 0.45 | $0.46 | 142800 |
| 2026-01-22 | 0.45 | $0.44 | 56417 |
| 2026-01-21 | 0.44 | $0.43 | 118500 |
| 2026-01-20 | 0.44 | $0.44 | 34000 |
| 2026-01-16 | 0.44 | $0.42 | 34000 |
| 2026-01-15 | 0.44 | $0.43 | 83615 |
| 2026-01-14 | 0.43 | $0.44 | 64400 |
| 2026-01-13 | 0.43 | $0.45 | 60621 |
| 2026-01-12 | 0.42 | $0.42 | 52200 |
| 2026-01-09 | 0.41 | $0.41 | 22100 |
| 2026-01-08 | 0.41 | $0.43 | 53801 |
| 2026-01-07 | 0.40 | $0.48 | 184600 |
| 2026-01-06 | 0.38 | $0.42 | 179700 |
| 2026-01-05 | 0.37 | $0.40 | 24833 |
| 2026-01-02 | 0.36 | $0.37 | 39100 |
| 2025-12-31 | 0.35 | $0.38 | 50800 |
| 2025-12-30 | 0.34 | $0.39 | 16248 |
| 2025-12-29 | 0.33 | $0.35 | 25900 |
| 2025-12-26 | 0.33 | $0.35 | 13400 |
| 2025-12-24 | 0.32 | $0.35 | 8500 |
| 2025-12-23 | 0.31 | $0.35 | 17600 |
| 2025-12-22 | 0.31 | $0.34 | 26100 |
| 2025-12-19 | 0.30 | $0.34 | 36100 |
| 2025-12-18 | 0.29 | $0.29 | 3500 |
| 2025-12-17 | 0.29 | $0.28 | 29500 |
| 2025-12-16 | 0.29 | $0.28 | 93000 |
| 2025-12-15 | 0.30 | $0.29 | 7500 |
| 2025-12-12 | 0.30 | $0.29 | 7142 |
| 2025-12-11 | 0.30 | $0.30 | 14530 |
| 2025-12-10 | 0.30 | $0.30 | 10501 |
| 2025-12-09 | 0.29 | $0.31 | 7500 |
| 2025-12-08 | 0.29 | $0.31 | 13608 |
| 2025-12-05 | 0.29 | $0.34 | 89800 |
| 2025-12-04 | 0.27 | $0.30 | 15407 |
| 2025-12-03 | 0.27 | $0.29 | 21400 |
| 2025-12-02 | 0.26 | $0.27 | 200 |
| 2025-12-01 | 0.27 | $0.27 | 97400 |
| 2025-11-28 | 0.27 | $0.26 | 600 |
| 2025-11-26 | 0.27 | $0.26 | 12620 |
| 2025-11-25 | 0.27 | $0.26 | 24600 |
| 2025-11-24 | 0.28 | $0.25 | 19600 |
| 2025-11-21 | 0.28 | $0.23 | 11146 |
| 2025-11-20 | 0.30 | $0.26 | 190000 |
| 2025-11-19 | 0.30 | $0.27 | 185641 |
| 2025-11-18 | 0.31 | $0.29 | 5900 |
| 2025-11-17 | 0.31 | $0.31 | 7202 |
| 2025-11-14 | 0.32 | $0.31 | 3925 |
| 2025-11-13 | 0.32 | $0.32 | 14000 |
| 2025-11-12 | 0.31 | $0.32 | 20033 |
| 2025-11-11 | 0.31 | $0.30 | 1000 |
| 2025-11-10 | 0.31 | $0.29 | 7300 |
| 2025-11-07 | 0.32 | $0.30 | 2501 |
| 2025-11-06 | 0.32 | $0.30 | 1100 |
| 2025-11-05 | 0.32 | $0.30 | 1100 |
| 2025-11-04 | 0.33 | $0.30 | 2000 |
| 2025-11-03 | 0.33 | $0.31 | 3732 |
| 2025-10-31 | 0.33 | $0.31 | 6900 |
| 2025-10-30 | 0.34 | $0.31 | 3630 |
| 2025-10-29 | 0.34 | $0.33 | 4200 |
| 2025-10-28 | 0.34 | $0.33 | 128000 |
| 2025-10-27 | 0.34 | $0.29 | 23024 |
| 2025-10-24 | 0.35 | $0.28 | 25434 |
| 2025-10-23 | 0.36 | $0.29 | 47942 |
| 2025-10-22 | 0.36 | $0.30 | 16035 |
| 2025-10-21 | 0.37 | $0.32 | 73500 |
| 2025-10-20 | 0.38 | $0.38 | 32700 |
| 2025-10-17 | 0.37 | $0.38 | 37600 |
| 2025-10-16 | 0.36 | $0.39 | 10311 |
| 2025-10-15 | 0.35 | $0.38 | 156536 |
| 2025-10-14 | 0.34 | $0.39 | 114300 |
| 2025-10-13 | 0.32 | $0.36 | 118722 |
| 2025-10-10 | 0.31 | $0.35 | 50520 |
| 2025-10-09 | 0.30 | $0.34 | 48500 |
| 2025-10-08 | 0.29 | $0.35 | 235407 |
| 2025-10-07 | 0.27 | $0.30 | 64238 |
| 2025-10-06 | 0.26 | $0.29 | 44046 |
| 2025-10-03 | 0.25 | $0.26 | 39625 |
| 2025-10-02 | 0.25 | $0.25 | 142335 |
| 2025-10-01 | 0.25 | $0.25 | 10300 |
| 2025-09-30 | 0.25 | $0.24 | 5300 |
| 2025-09-29 | 0.24 | $0.24 | 40100 |
| 2025-09-26 | 0.24 | $0.25 | 42600 |
| 2025-09-25 | 0.24 | $0.25 | 45802 |
| 2025-09-24 | 0.23 | $0.26 | 46500 |
| 2025-09-23 | 0.22 | $0.26 | 112200 |
| 2025-09-22 | 0.21 | $0.26 | 258800 |
| 2025-09-19 | 0.20 | $0.22 | 21300 |
| 2025-09-18 | 0.20 | $0.22 | 57723 |
| 2025-09-17 | 0.19 | $0.23 | 148711 |
| 2025-09-16 | 0.19 | $0.21 | 25500 |
| 2025-09-15 | 0.18 | $0.19 | 14800 |
| 2025-09-12 | 0.18 | $0.19 | 13300 |
| 2025-09-11 | 0.18 | $0.18 | 200 |
| 2025-09-10 | 0.18 | $0.18 | 23400 |
| 2025-09-09 | 0.18 | $0.18 | 190044 |
| 2025-09-08 | 0.18 | $0.19 | 464000 |
| 2025-09-05 | 0.17 | $0.18 | 5100 |
| 2025-09-04 | 0.17 | $0.18 | 377532 |
| 2025-09-03 | 0.17 | $0.18 | 60700 |
| 2025-09-02 | 0.17 | $0.17 | 4100 |
| 2025-08-29 | 0.17 | $0.17 | 22100 |
| 2025-08-28 | 0.17 | $0.17 | 33600 |
| 2025-08-27 | 0.17 | $0.18 | 700 |
| 2025-08-26 | 0.17 | $0.17 | 36300 |
| 2025-08-25 | 0.17 | $0.17 | 51649 |
| 2025-08-22 | 0.18 | $0.17 | 61700 |
| 2025-08-21 | 0.18 | $0.17 | 59617 |
| 2025-08-20 | 0.18 | $0.18 | 22100 |
| 2025-08-19 | 0.18 | $0.18 | 1100 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 14900 |
| 2025-08-14 | 0.18 | $0.17 | 40200 |
| 2025-08-13 | 0.18 | $0.17 | 13600 |
| 2025-08-12 | 0.18 | $0.19 | 25612 |
| 2025-08-11 | 0.18 | $0.18 | 11600 |
| 2025-08-08 | 0.18 | $0.19 | 9600 |
| 2025-08-07 | 0.18 | $0.19 | 5400 |
| 2025-08-06 | 0.18 | $0.18 | 13300 |
| 2025-08-05 | 0.18 | $0.18 | 11700 |
| 2025-08-04 | 0.18 | $0.17 | 2215 |
| 2025-08-01 | 0.18 | $0.18 | 400 |
| 2025-07-31 | 0.18 | $0.18 | 200 |
| 2025-07-30 | 0.18 | $0.18 | 1525 |
| 2025-07-29 | 0.18 | $0.18 | 10645 |
| 2025-07-28 | 0.18 | $0.18 | 101200 |
| 2025-07-25 | 0.18 | $0.18 | 50400 |
| 2025-07-24 | 0.18 | $0.18 | 13400 |
| 2025-07-23 | 0.18 | $0.18 | 17900 |
| 2025-07-22 | 0.18 | $0.18 | 5100 |
| 2025-07-21 | 0.18 | $0.18 | 6707 |
| 2025-07-18 | 0.18 | $0.18 | 5000 |
| 2025-07-17 | 0.18 | $0.18 | 5446 |
| 2025-07-16 | 0.18 | $0.18 | 19100 |
| 2025-07-15 | 0.18 | $0.17 | 38639 |
| 2025-07-14 | 0.18 | $0.18 | 28325 |
| 2025-07-11 | 0.19 | $0.19 | 2625 |
| 2025-07-10 | 0.19 | $0.19 | 6100 |
| 2025-07-09 | 0.19 | $0.19 | 9926 |
| 2025-07-08 | 0.19 | $0.18 | 5900 |
| 2025-07-07 | 0.19 | $0.19 | 29638 |
| 2025-07-03 | 0.19 | $0.19 | 21042 |
| 2025-07-02 | 0.18 | $0.19 | 1940 |
| 2025-07-01 | 0.18 | $0.19 | 1100 |
| 2025-06-30 | 0.18 | $0.18 | 8126 |
| 2025-06-27 | 0.18 | $0.18 | 4146 |
| 2025-06-26 | 0.18 | $0.18 | 13900 |
| 2025-06-25 | 0.18 | $0.19 | 5303 |
| 2025-06-24 | 0.18 | $0.19 | 3900 |
| 2025-06-23 | 0.18 | $0.19 | 2640 |
| 2025-06-20 | 0.18 | $0.18 | 12200 |
| 2025-06-18 | 0.18 | $0.17 | 11400 |
| 2025-06-17 | 0.18 | $0.17 | 86000 |
| 2025-06-16 | 0.18 | $0.18 | 11417 |
| 2025-06-13 | 0.18 | $0.18 | 2700 |
| 2025-06-12 | 0.18 | $0.18 | 1300 |
| 2025-06-11 | 0.18 | $0.17 | 10545 |
| 2025-06-10 | 0.18 | $0.17 | 35000 |
| 2025-06-09 | 0.18 | $0.17 | 65800 |
| 2025-06-06 | 0.18 | $0.18 | 33010 |
| 2025-06-05 | 0.18 | $0.19 | 1500 |
| 2025-06-04 | 0.18 | $0.18 | 4443 |
| 2025-06-03 | 0.18 | $0.18 | 20300 |
| 2025-06-02 | 0.18 | $0.19 | 3307 |
| 2025-05-30 | 0.18 | $0.19 | 6500 |
| 2025-05-29 | 0.18 | $0.19 | 15230 |
| 2025-05-28 | 0.18 | $0.20 | 1110 |
| 2025-05-27 | 0.17 | $0.19 | 31652 |
| 2025-05-23 | 0.17 | $0.18 | 34200 |
| 2025-05-22 | 0.17 | $0.17 | 15537 |
| 2025-05-21 | 0.17 | $0.17 | 7000 |
| 2025-05-20 | 0.17 | $0.17 | 7920 |
| 2025-05-19 | 0.17 | $0.18 | 56736 |
| 2025-05-16 | 0.17 | $0.17 | 34500 |
| 2025-05-15 | 0.17 | $0.17 | 3400 |
| 2025-05-14 | 0.17 | $0.17 | 8700 |
| 2025-05-13 | 0.17 | $0.18 | 5000 |
| 2025-05-12 | 0.17 | $0.17 | 6815 |
| 2025-05-09 | 0.18 | $0.17 | 21720 |
| 2025-05-08 | 0.18 | $0.18 | 13741 |
| 2025-05-07 | 0.18 | $0.18 | 1900 |
| 2025-05-06 | 0.18 | $0.17 | 13100 |
| 2025-05-05 | 0.18 | $0.17 | 21414 |
| 2025-05-02 | 0.18 | $0.17 | 639 |
| 2025-05-01 | 0.18 | $0.17 | 3000 |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 9400 |
| 2025-04-25 | 0.18 | $0.18 | 200 |
| 2025-04-24 | 0.18 | $0.18 | 14004 |
| 2025-04-23 | 0.18 | $0.18 | 25900 |
| 2025-04-22 | 0.18 | $0.19 | 3300 |
| 2025-04-21 | 0.17 | $0.19 | 12100 |
| 2025-04-17 | 0.17 | $0.18 | 15500 |
| 2025-04-16 | 0.17 | $0.18 | 24500 |
| 2025-04-15 | 0.17 | $0.17 | 2300 |
| 2025-04-14 | 0.17 | $0.17 | 24500 |
| 2025-04-11 | 0.17 | $0.17 | 58200 |
| 2025-04-10 | 0.17 | $0.17 | 25000 |
| 2025-04-09 | 0.17 | $0.17 | 34300 |
| 2025-04-08 | 0.17 | $0.16 | 700 |
| 2025-04-07 | 0.17 | $0.15 | 6208 |
| 2025-04-04 | 0.17 | $0.16 | 202803 |
| 2025-04-03 | 0.17 | $0.17 | 22531 |
| 2025-04-02 | 0.17 | $0.17 | 21100 |
| 2025-04-01 | 0.17 | $0.18 | 5000 |
| 2025-03-31 | 0.17 | $0.18 | 18500 |
| 2025-03-28 | 0.17 | $0.17 | 7300 |
| 2025-03-27 | 0.17 | $0.17 | 15000 |
| 2025-03-26 | 0.17 | $0.17 | 18500 |
| 2025-03-25 | 0.17 | $0.17 | 4914 |
| 2025-03-24 | 0.17 | $0.16 | 526 |
| 2025-03-21 | 0.17 | $0.15 | 167901 |
| 2025-03-20 | 0.18 | $0.16 | 106000 |
| 2025-03-19 | 0.18 | $0.17 | 99525 |
| 2025-03-18 | 0.18 | $0.17 | 50800 |
| 2025-03-17 | 0.18 | $0.18 | 100736 |
| 2025-03-14 | 0.18 | $0.18 | 26521 |
| 2025-03-13 | 0.18 | $0.18 | 3900 |
| 2025-03-12 | 0.18 | $0.18 | 68600 |
| 2025-03-11 | 0.18 | $0.18 | 1200 |
| 2025-03-10 | 0.18 | $0.19 | 40100 |
| 2025-03-07 | 0.18 | $0.20 | 48400 |
| 2025-03-06 | 0.17 | $0.19 | 7222 |
| 2025-03-05 | 0.17 | $0.18 | 26000 |
| 2025-03-04 | 0.17 | $0.18 | 160700 |
| 2025-03-03 | 0.17 | $0.17 | 109927 |
| 2025-02-28 | 0.16 | $0.16 | 25000 |
| 2025-02-27 | 0.17 | $0.17 | 153011 |
| 2025-02-26 | 0.17 | $0.16 | 15800 |
| 2025-02-25 | 0.17 | $0.16 | 96800 |
| 2025-02-24 | 0.17 | $0.16 | 112435 |
| 2025-02-21 | 0.17 | $0.16 | 25200 |
| 2025-02-20 | 0.17 | $0.18 | 1000 |
| 2025-02-19 | 0.17 | $0.17 | 7600 |
| 2025-02-18 | 0.17 | $0.18 | 100100 |
| 2025-02-14 | 0.17 | $0.17 | 65200 |
| 2025-02-13 | 0.17 | $0.18 | 50700 |
| 2025-02-12 | 0.17 | $0.18 | 75000 |
| 2025-02-11 | 0.17 | $0.18 | 73900 |
| 2025-02-10 | 0.16 | $0.17 | 10000 |
| 2025-02-07 | 0.16 | $0.16 | 1400 |
| 2025-02-06 | 0.16 | $0.17 | 40034 |
| 2025-02-05 | 0.16 | $0.17 | 67800 |
| 2025-02-04 | 0.16 | $0.16 | 5400 |
| 2025-02-03 | 0.16 | $0.16 | 92531 |
| 2025-01-31 | 0.16 | $0.16 | 9300 |
| 2025-01-30 | 0.16 | $0.16 | 28850 |
| 2025-01-29 | 0.16 | $0.16 | 40300 |
| 2025-01-28 | 0.16 | $0.16 | 153816 |
| 2025-01-27 | 0.16 | $0.17 | 17500 |
| 2025-01-24 | 0.16 | $0.17 | 2700 |
| 2025-01-23 | 0.16 | $0.17 | 71000 |
| 2025-01-22 | 0.16 | $0.17 | 12100 |
| 2025-01-21 | 0.16 | $0.16 | 42834 |
| 2025-01-17 | 0.16 | $0.16 | 7500 |
| 2025-01-16 | 0.16 | $0.16 | 28300 |
| 2025-01-15 | 0.16 | $0.17 | 16520 |
| 2025-01-14 | 0.16 | $0.17 | 8000 |
| 2025-01-13 | 0.16 | $0.17 | 15007 |
| 2025-01-10 | 0.16 | $0.16 | 37000 |
| 2025-01-08 | 0.16 | $0.16 | 18300 |
| 2025-01-07 | 0.17 | $0.17 | 43000 |
| 2025-01-06 | 0.17 | $0.17 | 67342 |
| 2025-01-03 | 0.17 | $0.16 | 32200 |
| 2025-01-02 | 0.17 | $0.16 | 29000 |
| 2024-12-31 | 0.17 | $0.17 | 150000 |
| 2024-12-30 | 0.17 | $0.17 | 165000 |
| 2024-12-27 | 0.17 | $0.17 | 81100 |
| 2024-12-26 | 0.17 | $0.17 | 12139 |
| 2024-12-24 | 0.17 | $0.17 | 8900 |
| 2024-12-23 | 0.17 | $0.17 | 16300 |
| 2024-12-20 | 0.17 | $0.17 | 163500 |
| 2024-12-19 | 0.17 | $0.17 | 57200 |
| 2024-12-18 | 0.17 | $0.17 | 62600 |
| 2024-12-17 | 0.17 | $0.17 | 20100 |
| 2024-12-16 | 0.17 | $0.17 | 129008 |
| 2024-12-13 | 0.18 | $0.18 | 48807 |
| 2024-12-12 | 0.18 | $0.18 | 4800 |
| 2024-12-11 | 0.18 | $0.17 | 6500 |
| 2024-12-10 | 0.18 | $0.18 | 282616 |
| 2024-12-09 | 0.18 | $0.18 | 19100 |
| 2024-12-06 | 0.18 | $0.19 | 21900 |
| 2024-12-05 | 0.18 | $0.18 | 16200 |
| 2024-12-04 | 0.18 | $0.18 | 78004 |
| 2024-12-03 | 0.18 | $0.19 | 14234 |
| 2024-12-02 | 0.18 | $0.18 | 140000 |
| 2024-11-29 | 0.18 | $0.17 | 34300 |
| 2024-11-27 | 0.18 | $0.18 | 88500 |
| 2024-11-26 | 0.18 | $0.18 | 143800 |
| 2024-11-25 | 0.18 | $0.18 | 88724 |
| 2024-11-22 | 0.18 | $0.18 | 62800 |
| 2024-11-21 | 0.18 | $0.18 | 24944 |
| 2024-11-20 | 0.18 | $0.18 | 12800 |
| 2024-11-19 | 0.19 | $0.18 | 35000 |
| 2024-11-18 | 0.19 | $0.18 | 76600 |
| 2024-11-15 | 0.19 | $0.19 | 2114 |
| 2024-11-14 | 0.19 | $0.19 | 40900 |
| 2024-11-13 | 0.19 | $0.19 | 125500 |
| 2024-11-12 | 0.19 | $0.17 | 124800 |
| 2024-11-11 | 0.20 | $0.19 | 11800 |
| 2024-11-08 | 0.20 | $0.20 | 17000 |
| 2024-11-07 | 0.20 | $0.20 | 6000 |
| 2024-11-06 | 0.20 | $0.20 | 18000 |
| 2024-11-05 | 0.20 | $0.20 | 7000 |
| 2024-11-04 | 0.20 | $0.20 | 5400 |
| 2024-11-01 | 0.20 | $0.20 | 31200 |
| 2024-10-31 | 0.20 | $0.19 | 75900 |
| 2024-10-30 | 0.20 | $0.20 | 67600 |
| 2024-10-29 | 0.21 | $0.20 | 36200 |
| 2024-10-28 | 0.21 | $0.20 | 108500 |
| 2024-10-25 | 0.21 | $0.20 | 5400 |
| 2024-10-24 | 0.21 | $0.21 | 12500 |
| 2024-10-23 | 0.21 | $0.21 | 46100 |
| 2024-10-22 | 0.21 | $0.21 | 80449 |
| 2024-10-21 | 0.21 | $0.22 | 89800 |
| 2024-10-18 | 0.21 | $0.22 | 65100 |
| 2024-10-17 | 0.21 | $0.22 | 32800 |
| 2024-10-16 | 0.21 | $0.20 | 19100 |
| 2024-10-15 | 0.21 | $0.21 | 44741 |
| 2024-10-14 | 0.21 | $0.21 | 4600 |
| 2024-10-11 | 0.21 | $0.21 | 14400 |
| 2024-10-10 | 0.21 | $0.22 | 3600 |
| 2024-10-09 | 0.21 | $0.20 | 2500 |
| 2024-10-08 | 0.21 | $0.21 | 15500 |
| 2024-10-07 | 0.21 | $0.20 | 14400 |
| 2024-10-04 | 0.22 | $0.21 | 39000 |
| 2024-10-03 | 0.22 | $0.22 | 33002 |
| 2024-10-02 | 0.22 | $0.22 | 99847 |
| 2024-10-01 | 0.22 | $0.21 | 10300 |
| 2024-09-30 | 0.22 | $0.22 | 5700 |
| 2024-09-27 | 0.22 | $0.21 | 38300 |
| 2024-09-26 | 0.22 | $0.22 | 35023 |
| 2024-09-25 | 0.22 | $0.22 | 11440 |
| 2024-09-24 | 0.21 | $0.22 | 14600 |
| 2024-09-23 | 0.21 | $0.22 | 21900 |
| 2024-09-20 | 0.21 | $0.22 | 902000 |
| 2024-09-19 | 0.21 | $0.23 | 6900 |
| 2024-09-18 | 0.21 | $0.23 | 12000 |
| 2024-09-17 | 0.20 | $0.23 | 37200 |
| 2024-09-16 | 0.20 | $0.22 | 11011 |
| 2024-09-13 | 0.19 | $0.20 | 26500 |
| 2024-09-12 | 0.19 | $0.20 | 7600 |
| 2024-09-11 | 0.19 | $0.19 | 126100 |
| 2024-09-10 | 0.19 | $0.19 | 49300 |
| 2024-09-09 | 0.19 | $0.18 | 34600 |
| 2024-09-06 | 0.19 | $0.19 | 5200 |
| 2024-09-05 | 0.20 | $0.19 | 60125 |
| 2024-09-04 | 0.20 | $0.19 | 55300 |
| 2024-09-03 | 0.20 | $0.20 | 54747 |
| 2024-08-30 | 0.20 | $0.19 | 21600 |
| 2024-08-29 | 0.20 | $0.20 | 12000 |
| 2024-08-28 | 0.20 | $0.20 | 28000 |
| 2024-08-27 | 0.21 | $0.20 | 29133 |
| 2024-08-26 | 0.21 | $0.21 | 43000 |
| 2024-08-23 | 0.21 | $0.21 | 61100 |
| 2024-08-22 | 0.21 | $0.21 | 18914 |
| 2024-08-21 | 0.21 | $0.21 | 15800 |
| 2024-08-20 | 0.21 | $0.21 | 2600 |
| 2024-08-19 | 0.20 | $0.21 | 19500 |
| 2024-08-16 | 0.20 | $0.20 | 18800 |
| 2024-08-15 | 0.20 | $0.20 | 15300 |
| 2024-08-14 | 0.21 | $0.21 | 13100 |
| 2024-08-13 | 0.21 | $0.21 | 25242 |
| 2024-08-12 | 0.21 | $0.20 | 23600 |
| 2024-08-09 | 0.21 | $0.20 | 2100 |
| 2024-08-08 | 0.21 | $0.20 | 9801 |
| 2024-08-07 | 0.21 | $0.21 | 2446 |
| 2024-08-06 | 0.21 | $0.21 | 30500 |
| 2024-08-05 | 0.21 | $0.21 | 64900 |
| 2024-08-02 | 0.21 | $0.21 | 59944 |
| 2024-08-01 | 0.21 | $0.22 | 15000 |
| 2024-07-31 | 0.21 | $0.21 | 5127 |
| 2024-07-30 | 0.21 | $0.21 | 57300 |
| 2024-07-29 | 0.21 | $0.22 | 10900 |
| 2024-07-26 | 0.21 | $0.22 | 134700 |
| 2024-07-25 | 0.21 | $0.21 | 5025 |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | 3100 |
| 2024-07-22 | 0.22 | $0.21 | 26465 |
| 2024-07-19 | 0.22 | $0.22 | 3750 |
| 2024-07-18 | 0.22 | $0.21 | 5100 |
| 2024-07-17 | 0.22 | $0.22 | 1532 |
| 2024-07-16 | 0.22 | $0.23 | 1110 |
| 2024-07-15 | 0.22 | $0.22 | 8863 |
| 2024-07-12 | 0.22 | $0.23 | 58457 |
| 2024-07-11 | 0.22 | $0.22 | 82800 |
| 2024-07-10 | 0.22 | $0.23 | 22478 |
| 2024-07-09 | 0.22 | $0.22 | 4300 |
| 2024-07-08 | 0.22 | $0.23 | 261 |
| 2024-07-05 | 0.22 | $0.22 | 39920 |
| 2024-07-03 | 0.22 | $0.22 | 52300 |
| 2024-07-02 | 0.22 | $0.22 | 216 |
| 2024-07-01 | 0.22 | $0.21 | 33350 |
| 2024-06-28 | 0.22 | $0.21 | 62300 |
| 2024-06-27 | 0.22 | $0.23 | 15070 |
| 2024-06-26 | 0.22 | $0.22 | 8600 |
| 2024-06-25 | 0.23 | $0.22 | 28987 |
| 2024-06-24 | 0.23 | $0.23 | 7245 |
| 2024-06-21 | 0.23 | $0.23 | 162000 |
| 2024-06-20 | 0.23 | $0.22 | 16100 |
| 2024-06-18 | 0.23 | $0.22 | 54550 |
| 2024-06-17 | 0.23 | $0.22 | 7117 |
| 2024-06-14 | 0.23 | $0.22 | 12550 |
| 2024-06-13 | 0.23 | $0.22 | 2032 |
| 2024-06-12 | 0.23 | $0.23 | 14100 |
| 2024-06-11 | 0.23 | $0.23 | 22032 |
| 2024-06-10 | 0.24 | $0.23 | 47040 |
| 2024-06-07 | 0.24 | $0.24 | 5201 |
| 2024-06-06 | 0.23 | $0.24 | 700 |
| 2024-06-05 | 0.23 | $0.24 | 16416 |
| 2024-06-04 | 0.23 | $0.23 | 12500 |
| 2024-06-03 | 0.23 | $0.23 | 16213 |
| 2024-05-31 | 0.23 | $0.23 | 39317 |
| 2024-05-30 | 0.23 | $0.23 | 110359 |
| 2024-05-29 | 0.23 | $0.23 | 30200 |
| 2024-05-28 | 0.23 | $0.24 | 50450 |
| 2024-05-24 | 0.23 | $0.23 | 2957 |
| 2024-05-23 | 0.23 | $0.23 | 22755 |
| 2024-05-22 | 0.23 | $0.23 | 50250 |
| 2024-05-21 | 0.23 | $0.23 | 3693 |
| 2024-05-20 | 0.23 | $0.23 | 25069 |
| 2024-05-17 | 0.23 | $0.22 | 3250 |
| 2024-05-16 | 0.23 | $0.22 | 6472 |
| 2024-05-15 | 0.23 | $0.23 | 154200 |
| 2024-05-14 | 0.23 | $0.23 | 9025 |
| 2024-05-13 | 0.23 | $0.23 | 113968 |
| 2024-05-10 | 0.23 | $0.23 | 15648 |
| 2024-05-09 | 0.23 | $0.22 | 18498 |
| 2024-05-08 | 0.23 | $0.23 | 67948 |
| 2024-05-07 | 0.23 | $0.24 | 47100 |
| 2024-05-06 | 0.23 | $0.23 | 4383 |
| 2024-05-03 | 0.23 | $0.23 | 5000 |
| 2024-05-02 | 0.23 | $0.23 | 14000 |
| 2024-05-01 | 0.23 | $0.24 | 624 |
| 2024-04-30 | 0.23 | $0.24 | 11549 |
| 2024-04-29 | 0.23 | $0.23 | 12255 |
| 2024-04-26 | 0.23 | $0.25 | 18450 |
| 2024-04-25 | 0.22 | $0.23 | 30945 |
| 2024-04-24 | 0.22 | $0.23 | 25882 |
| 2024-04-23 | 0.22 | $0.23 | 34000 |
| 2024-04-22 | 0.22 | $0.23 | 113082 |
| 2024-04-19 | 0.22 | $0.21 | 87392 |
| 2024-04-18 | 0.22 | $0.22 | 8308 |
| 2024-04-17 | 0.22 | $0.22 | 20442 |
| 2024-04-16 | 0.22 | $0.22 | 25084 |
| 2024-04-15 | 0.22 | $0.22 | 125 |
| 2024-04-12 | 0.22 | $0.23 | 77020 |
| 2024-04-11 | 0.22 | $0.22 | 16200 |
| 2024-04-10 | 0.22 | $0.22 | 32977 |
| 2024-04-09 | 0.22 | $0.23 | 17559 |
| 2024-04-08 | 0.22 | $0.23 | 14800 |
| 2024-04-05 | 0.22 | $0.22 | 4300 |
| 2024-04-04 | 0.22 | $0.22 | 119950 |
| 2024-04-03 | 0.22 | $0.22 | 81635 |
| 2024-04-02 | 0.22 | $0.22 | 34913 |
| 2024-04-01 | 0.22 | $0.22 | 10045 |
| 2024-03-28 | 0.22 | $0.22 | 36600 |
| 2024-03-27 | 0.22 | $0.23 | 31374 |
| 2024-03-26 | 0.22 | $0.22 | 9069 |
| 2024-03-25 | 0.22 | $0.22 | 157642 |
| 2024-03-22 | 0.22 | $0.21 | 18104 |
| 2024-03-21 | 0.23 | $0.22 | 106250 |
| 2024-03-20 | 0.23 | $0.22 | 12200 |
| 2024-03-19 | 0.23 | $0.23 | 56485 |
| 2024-03-18 | 0.23 | $0.24 | 72256 |
| 2024-03-15 | 0.23 | $0.24 | 168900 |
| 2024-03-14 | 0.23 | $0.23 | 10000 |
| 2024-03-13 | 0.23 | $0.23 | 23274 |
| 2024-03-12 | 0.23 | $0.23 | 28401 |
| 2024-03-11 | 0.23 | $0.23 | 7559 |
| 2024-03-08 | 0.24 | $0.23 | 25400 |
| 2024-03-07 | 0.24 | $0.22 | 8122 |
| 2024-03-06 | 0.24 | $0.22 | 18166 |
| 2024-03-05 | 0.25 | $0.24 | 35383 |
| 2024-03-04 | 0.25 | $0.24 | 5047 |
| 2024-03-01 | 0.25 | $0.24 | 14691 |
| 2024-02-29 | 0.25 | $0.23 | 4850 |
| 2024-02-28 | 0.26 | $0.23 | 76811 |
| 2024-02-27 | 0.26 | $0.25 | 14182 |
| 2024-02-26 | 0.26 | $0.25 | 9699 |
| 2024-02-23 | 0.27 | $0.25 | 10301 |
| 2024-02-22 | 0.27 | $0.26 | 44137 |
| 2024-02-21 | 0.27 | $0.25 | 13076 |
| 2024-02-20 | 0.27 | $0.27 | 37215 |
| 2024-02-16 | 0.27 | $0.27 | 15649 |
| 2024-02-15 | 0.27 | $0.27 | 26545 |
| 2024-02-14 | 0.27 | $0.26 | 17454 |
| 2024-02-13 | 0.27 | $0.26 | 1051 |
| 2024-02-12 | 0.27 | $0.27 | 8086 |
| 2024-02-09 | 0.27 | $0.27 | 26525 |
| 2024-02-08 | 0.26 | $0.28 | 20950 |
| 2024-02-07 | 0.26 | $0.27 | 20332 |
| 2024-02-06 | 0.25 | $0.29 | 27140 |
| 2024-02-05 | 0.24 | $0.28 | 63688 |
| 2024-02-02 | 0.23 | $0.25 | 4029 |
| 2024-02-01 | 0.23 | $0.25 | 27730 |
| 2024-01-31 | 0.22 | $0.24 | 15938 |
| 2024-01-30 | 0.22 | $0.22 | 52421 |
| 2024-01-29 | 0.22 | $0.22 | 24670 |
| 2024-01-26 | 0.22 | $0.22 | 9418 |
| 2024-01-25 | 0.22 | $0.24 | 22204 |
| 2024-01-24 | 0.22 | $0.24 | 14333 |
| 2024-01-23 | 0.21 | $0.24 | 37806 |
| 2024-01-22 | 0.21 | $0.21 | 58612 |
| 2024-01-19 | 0.21 | $0.21 | 17201 |
| 2024-01-18 | 0.21 | $0.22 | 34353 |
| 2024-01-17 | 0.21 | $0.21 | 91249 |
| 2024-01-16 | 0.21 | $0.24 | 47775 |
| 2024-01-12 | 0.20 | $0.20 | 61769 |
| 2024-01-11 | 0.20 | $0.20 | 49266 |
| 2024-01-10 | 0.20 | $0.20 | 14340 |
| 2024-01-09 | 0.20 | $0.21 | 48469 |
| 2024-01-08 | 0.20 | $0.20 | 39450 |
| 2024-01-05 | 0.21 | $0.20 | 53727 |
| 2024-01-04 | 0.21 | $0.20 | 72061 |
| 2024-01-03 | 0.21 | $0.20 | 117022 |
| 2024-01-02 | 0.21 | $0.21 | 59377 |
| 2023-12-29 | 0.21 | $0.22 | 32566 |
| 2023-12-28 | 0.21 | $0.23 | 22730 |
| 2023-12-27 | 0.21 | $0.22 | 59681 |
| 2023-12-26 | 0.21 | $0.20 | 56100 |
| 2023-12-22 | 0.21 | $0.21 | 37489 |
| 2023-12-21 | 0.22 | $0.21 | 58556 |
| 2023-12-20 | 0.22 | $0.22 | 35860 |
| 2023-12-19 | 0.22 | $0.22 | 36963 |
| 2023-12-18 | 0.22 | $0.22 | 141680 |
| 2023-12-15 | 0.22 | $0.21 | 75432 |
| 2023-12-14 | 0.23 | $0.22 | 29523 |
| 2023-12-13 | 0.23 | $0.23 | 59389 |
| 2023-12-12 | 0.23 | $0.22 | 67520 |
| 2023-12-11 | 0.23 | $0.22 | 5530 |
| 2023-12-08 | 0.24 | $0.22 | 14419 |
| 2023-12-07 | 0.24 | $0.22 | 69401 |
| 2023-12-06 | 0.24 | $0.23 | 4000 |
| 2023-12-05 | 0.25 | $0.24 | 38410 |
| 2023-12-04 | 0.25 | $0.25 | 63340 |
| 2023-12-01 | 0.25 | $0.26 | 80742 |
| 2023-11-30 | 0.25 | $0.25 | 30490 |
| 2023-11-29 | 0.25 | $0.26 | 54326 |
| 2023-11-28 | 0.25 | $0.27 | 320 |
| 2023-11-27 | 0.24 | $0.26 | 97674 |
| 2023-11-24 | 0.24 | $0.26 | 15043 |
| 2023-11-22 | 0.23 | $0.27 | 200 |
| 2023-11-21 | 0.23 | $0.27 | 59008 |
| 2023-11-20 | 0.22 | $0.25 | 14313 |
| 2023-11-17 | 0.22 | $0.24 | 20041 |
| 2023-11-16 | 0.21 | $0.22 | 48208 |
| 2023-11-15 | 0.21 | $0.22 | 14251 |
| 2023-11-14 | 0.21 | $0.22 | 37320 |
| 2023-11-13 | 0.22 | $0.22 | 26852 |
| 2023-11-10 | 0.22 | $0.22 | 25932 |
| 2023-11-09 | 0.22 | $0.22 | 35920 |
| 2023-11-08 | 0.22 | $0.21 | 68121 |
| 2023-11-07 | 0.23 | $0.22 | 1095 |
| 2023-11-06 | 0.23 | $0.23 | 25487 |
| 2023-11-03 | 0.23 | $0.22 | 20664 |
| 2023-11-02 | 0.24 | $0.24 | 16857 |
| 2023-11-01 | 0.24 | $0.24 | 5935 |
| 2023-10-31 | 0.24 | $0.24 | 23633 |
| 2023-10-30 | 0.24 | $0.25 | 14310 |
| 2023-10-27 | 0.25 | $0.25 | 93136 |
| 2023-10-26 | 0.25 | $0.24 | 25800 |
| 2023-10-25 | 0.25 | $0.25 | 39100 |
| 2023-10-24 | 0.26 | $0.24 | 43250 |
| 2023-10-23 | 0.26 | $0.25 | 123014 |
| 2023-10-20 | 0.27 | $0.27 | 11276 |
| 2023-10-19 | 0.27 | $0.26 | 26079 |
| 2023-10-18 | 0.27 | $0.26 | 86587 |
| 2023-10-17 | 0.27 | $0.26 | 26000 |
| 2023-10-16 | 0.28 | $0.28 | 13900 |
| 2023-10-13 | 0.28 | $0.27 | 15215 |
| 2023-10-12 | 0.29 | $0.27 | 12250 |
| 2023-10-11 | 0.29 | $0.27 | 119491 |
| 2023-10-10 | 0.30 | $0.27 | 56200 |
| 2023-10-09 | 0.30 | $0.26 | 116551 |
| 2023-10-06 | 0.31 | $0.28 | 12610 |
| 2023-10-05 | 0.32 | $0.28 | 86331 |
| 2023-10-04 | 0.33 | $0.28 | 628928 |
| 2023-10-03 | 0.34 | $0.30 | 23095 |
| 2023-10-02 | 0.34 | $0.34 | 22682 |
| 2023-09-29 | 0.34 | $0.33 | 51672 |
| 2023-09-28 | 0.35 | $0.36 | 24745 |
| 2023-09-27 | 0.34 | $0.36 | 5417 |
| 2023-09-26 | 0.33 | $0.36 | 81255 |
| 2023-09-25 | 0.33 | $0.37 | 22963 |
| 2023-09-22 | 0.32 | $0.36 | 116627 |
| 2023-09-21 | 0.31 | $0.32 | — |
| 2023-09-20 | 0.31 | $0.32 | 24876 |
| 2023-09-19 | 0.31 | $0.34 | 13393 |
| 2023-09-18 | 0.30 | $0.33 | 91952 |
| 2023-09-15 | 0.29 | $0.33 | 6700 |
| 2023-09-14 | 0.29 | $0.30 | 30249 |
| 2023-09-13 | 0.28 | $0.28 | 1.7M |
| 2023-09-12 | 0.29 | $0.31 | 17819 |
| 2023-09-11 | 0.28 | $0.30 | 37750 |
| 2023-09-08 | 0.28 | $0.28 | 16711 |
| 2023-09-07 | 0.28 | $0.28 | 62059 |
| 2023-09-06 | 0.28 | $0.29 | 227210 |
| 2023-09-05 | 0.28 | $0.30 | 37495 |
| 2023-09-01 | 0.28 | $0.30 | 19283 |
| 2023-08-31 | 0.28 | $0.29 | 14200 |
| 2023-08-30 | 0.28 | $0.28 | 18178 |
| 2023-08-29 | 0.28 | $0.29 | 29551 |
| 2023-08-28 | 0.28 | $0.30 | 11965 |
| 2023-08-25 | 0.28 | $0.29 | 12925 |
| 2023-08-24 | 0.28 | $0.29 | 29453 |
| 2023-08-23 | 0.29 | $0.31 | 103681 |
| 2023-08-22 | 0.28 | $0.31 | 236727 |
| 2023-08-21 | 0.28 | $0.30 | 73650 |
| 2023-08-18 | 0.28 | $0.29 | 41516 |
| 2023-08-17 | 0.29 | $0.27 | 35425 |
| 2023-08-16 | 0.29 | $0.24 | 99175 |
| 2023-08-15 | 0.31 | $0.26 | 70406 |
| 2023-08-14 | 0.32 | $0.27 | 49600 |
| 2023-08-11 | 0.34 | $0.29 | 91939 |
| 2023-08-10 | 0.35 | $0.27 | 210707 |
| 2023-08-09 | 0.37 | $0.28 | 588941 |
| 2023-08-08 | 0.39 | $0.40 | 5625 |
| 2023-08-07 | 0.38 | $0.38 | 9119 |
| 2023-08-04 | 0.39 | $0.39 | 14375 |
| 2023-08-03 | 0.38 | $0.38 | 17453 |
| 2023-08-02 | 0.38 | $0.38 | 6080 |
| 2023-08-01 | 0.39 | $0.39 | 20178 |
| 2023-07-31 | 0.39 | $0.39 | 24642 |
| 2023-07-28 | 0.39 | $0.39 | 3382 |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | 10128 |
| 2023-07-25 | 0.38 | $0.38 | 2070 |
| 2023-07-24 | 0.38 | $0.39 | 35781 |
| 2023-07-21 | 0.38 | $0.37 | 18754 |
| 2023-07-20 | 0.38 | $0.38 | 7373 |
| 2023-07-19 | 0.39 | $0.37 | 22524 |
| 2023-07-18 | 0.39 | $0.38 | 7031 |
| 2023-07-17 | 0.39 | $0.41 | 1125 |
| 2023-07-14 | 0.39 | $0.40 | 117153 |
| 2023-07-13 | 0.38 | $0.41 | 78267 |
| 2023-07-12 | 0.38 | $0.40 | 108498 |
| 2023-07-11 | 0.37 | $0.38 | 17345 |
| 2023-07-10 | 0.37 | $0.37 | 39806 |
| 2023-07-07 | 0.37 | $0.37 | 56520 |
| 2023-07-06 | 0.38 | $0.35 | 28331 |
| 2023-07-05 | 0.38 | $0.35 | 95462 |
| 2023-07-03 | 0.39 | $0.35 | 51052 |
| 2023-06-30 | 0.39 | $0.36 | 121613 |
| 2023-06-29 | 0.40 | $0.37 | 34400 |
| 2023-06-28 | 0.41 | $0.37 | 57194 |
| 2023-06-27 | 0.41 | $0.41 | 43945 |
| 2023-06-26 | 0.41 | $0.39 | 7374 |
| 2023-06-23 | 0.42 | $0.39 | 20760 |
| 2023-06-22 | 0.42 | $0.39 | 31455 |
| 2023-06-21 | 0.42 | $0.40 | 52466 |
| 2023-06-20 | 0.43 | $0.42 | 13045 |
| 2023-06-16 | 0.42 | $0.41 | 85313 |
| 2023-06-15 | 0.42 | $0.42 | 33205 |
| 2023-06-14 | 0.42 | $0.43 | 28596 |
| 2023-06-13 | 0.42 | $0.43 | 65515 |
| 2023-06-12 | 0.41 | $0.41 | 50571 |
| 2023-06-09 | 0.41 | $0.42 | 25386 |
| 2023-06-08 | 0.40 | $0.42 | 10845 |
| 2023-06-07 | 0.40 | $0.44 | 47931 |
| 2023-06-06 | 0.38 | $0.43 | 55754 |
| 2023-06-05 | 0.37 | $0.45 | 108349 |
| 2023-06-02 | 0.35 | $0.42 | 68319 |
| 2023-06-01 | 0.34 | $0.38 | 80019 |
| 2023-05-31 | 0.33 | $0.36 | 130226 |
| 2023-05-30 | 0.33 | $0.37 | 193778 |
| 2023-05-26 | 0.32 | $0.31 | 53680 |
| 2023-05-25 | 0.32 | $0.31 | 10647 |
| 2023-05-24 | 0.33 | $0.34 | 7200 |
| 2023-05-23 | 0.33 | $0.33 | 71288 |
| 2023-05-22 | 0.33 | $0.34 | 17116 |
| 2023-05-19 | 0.32 | $0.31 | 24830 |
| 2023-05-18 | 0.33 | $0.33 | 1048 |
| 2023-05-17 | 0.33 | $0.34 | 84778 |
| 2023-05-16 | 0.33 | $0.31 | 96516 |
| 2023-05-15 | 0.33 | $0.32 | 98480 |
| 2023-05-12 | 0.33 | $0.32 | 67576 |
| 2023-05-11 | 0.34 | $0.33 | 18839 |
| 2023-05-10 | 0.34 | $0.34 | 32845 |
| 2023-05-09 | 0.34 | $0.35 | 40668 |
| 2023-05-08 | 0.34 | $0.34 | 25781 |
| 2023-05-05 | 0.34 | $0.34 | 7800 |
| 2023-05-04 | 0.34 | $0.33 | 72136 |
| 2023-05-03 | 0.34 | $0.33 | 27897 |
| 2023-05-02 | 0.35 | $0.34 | 28919 |
| 2023-05-01 | 0.35 | $0.34 | 41542 |
| 2023-04-28 | 0.35 | $0.35 | 26453 |
| 2023-04-27 | 0.35 | $0.35 | 150287 |
| 2023-04-26 | 0.35 | $0.33 | 2829 |
| 2023-04-25 | 0.36 | $0.34 | 40417 |
| 2023-04-24 | 0.36 | $0.35 | 46336 |
| 2023-04-21 | 0.36 | $0.36 | 90351 |
| 2023-04-20 | 0.36 | $0.35 | 46980 |
| 2023-04-19 | 0.36 | $0.35 | 52667 |
| 2023-04-18 | 0.36 | $0.37 | 31401 |
| 2023-04-17 | 0.36 | $0.35 | 27017 |
| 2023-04-14 | 0.36 | $0.36 | 52673 |
| 2023-04-13 | 0.36 | $0.37 | 14976 |
| 2023-04-12 | 0.36 | $0.37 | 19367 |
| 2023-04-11 | 0.36 | $0.36 | 26946 |
| 2023-04-10 | 0.35 | $0.35 | 27787 |
| 2023-04-06 | 0.35 | $0.36 | 11021 |
| 2023-04-05 | 0.35 | $0.36 | 11877 |
| 2023-04-04 | 0.35 | $0.35 | 41143 |
| 2023-04-03 | 0.35 | $0.37 | 46854 |
| 2023-03-31 | 0.34 | $0.34 | 44306 |
| 2023-03-30 | 0.34 | $0.33 | 23248 |
| 2023-03-29 | 0.35 | $0.33 | 26795 |
| 2023-03-28 | 0.35 | $0.33 | 7224 |
| 2023-03-27 | 0.35 | $0.34 | 69690 |
| 2023-03-24 | 0.36 | $0.34 | 71445 |
| 2023-03-23 | 0.36 | $0.34 | 68217 |
| 2023-03-22 | 0.36 | $0.35 | 25525 |
| 2023-03-21 | 0.36 | $0.36 | 27736 |
| 2023-03-20 | 0.36 | $0.36 | 21531 |
| 2023-03-17 | 0.36 | $0.36 | 74799 |
| 2023-03-16 | 0.36 | $0.37 | 34234 |
| 2023-03-15 | 0.36 | $0.35 | 20687 |
| 2023-03-14 | 0.36 | $0.39 | 17062 |
| 2023-03-13 | 0.35 | $0.37 | 14220 |
| 2023-03-10 | 0.35 | $0.37 | 55867 |
| 2023-03-09 | 0.34 | $0.35 | 152250 |
| 2023-03-08 | 0.34 | $0.37 | 48390 |
| 2023-03-07 | 0.33 | $0.33 | 38891 |
| 2023-03-06 | 0.34 | $0.32 | 20107 |
| 2023-03-03 | 0.34 | $0.33 | 41673 |
| 2023-03-02 | 0.34 | $0.33 | 2500 |
| 2023-03-01 | 0.34 | $0.34 | 14134 |
| 2023-02-28 | 0.34 | $0.34 | 41568 |
| 2023-02-27 | 0.34 | $0.34 | 34596 |
| 2023-02-24 | 0.34 | $0.35 | 121770 |
| 2023-02-23 | 0.33 | $0.34 | 7018 |
| 2023-02-22 | 0.33 | $0.34 | 115798 |
| 2023-02-21 | 0.33 | $0.36 | 78600 |
| 2023-02-17 | 0.32 | $0.34 | 8145 |
| 2023-02-16 | 0.32 | $0.32 | 34580 |
| 2023-02-15 | 0.32 | $0.32 | 39263 |
| 2023-02-14 | 0.32 | $0.32 | 34416 |
| 2023-02-13 | 0.31 | $0.32 | 61979 |
| 2023-02-10 | 0.31 | $0.31 | 23357 |
| 2023-02-09 | 0.31 | $0.31 | 45450 |
| 2023-02-08 | 0.32 | $0.31 | 25758 |
| 2023-02-07 | 0.32 | $0.32 | 5009 |
| 2023-02-06 | 0.32 | $0.32 | 68523 |
| 2023-02-03 | 0.31 | $0.32 | 134014 |
| 2023-02-02 | 0.31 | $0.32 | 17341 |
| 2023-02-01 | 0.31 | $0.32 | 44028 |
| 2023-01-31 | 0.31 | $0.32 | 51125 |
| 2023-01-30 | 0.31 | $0.31 | 202029 |
| 2023-01-27 | 0.31 | $0.31 | 86119 |
| 2023-01-26 | 0.31 | $0.32 | 65619 |
| 2023-01-25 | 0.31 | $0.32 | 66660 |
| 2023-01-24 | 0.31 | $0.32 | 29354 |
| 2023-01-23 | 0.31 | $0.32 | 99907 |
| 2023-01-20 | 0.31 | $0.31 | 25961 |
| 2023-01-19 | 0.31 | $0.31 | 39349 |
| 2023-01-18 | 0.31 | $0.31 | 158345 |
| 2023-01-17 | 0.31 | $0.30 | 152186 |
| 2023-01-13 | 0.31 | $0.31 | 42979 |
| 2023-01-12 | 0.31 | $0.30 | 47328 |
| 2023-01-11 | 0.32 | $0.31 | 58979 |
| 2023-01-10 | 0.32 | $0.31 | 18640 |
| 2023-01-09 | 0.32 | $0.32 | 26375 |
| 2023-01-06 | 0.32 | $0.32 | 185470 |
| 2023-01-05 | 0.32 | $0.30 | 7552 |
| 2023-01-04 | 0.32 | $0.32 | 57800 |
| 2023-01-03 | 0.32 | $0.32 | 107214 |
| 2022-12-30 | 0.32 | $0.32 | 26527 |
| 2022-12-29 | 0.32 | $0.31 | 41522 |
| 2022-12-28 | 0.33 | $0.31 | 198083 |
| 2022-12-27 | 0.33 | $0.32 | 97373 |
| 2022-12-23 | 0.33 | $0.32 | 158340 |
| 2022-12-22 | 0.33 | $0.32 | 529839 |
| 2022-12-21 | 0.34 | $0.33 | 27334 |
| 2022-12-20 | 0.34 | $0.33 | 41988 |
| 2022-12-19 | 0.34 | $0.33 | 29628 |
| 2022-12-16 | 0.34 | $0.33 | 34283 |
| 2022-12-15 | 0.34 | $0.33 | 23720 |
| 2022-12-14 | 0.34 | $0.33 | 10323 |
| 2022-12-13 | 0.34 | $0.33 | 38101 |
| 2022-12-12 | 0.34 | $0.34 | 37580 |
| 2022-12-09 | 0.34 | $0.33 | 101787 |
| 2022-12-08 | 0.34 | $0.34 | 7073 |
| 2022-12-07 | 0.33 | $0.34 | 40818 |
| 2022-12-06 | 0.33 | $0.35 | 206001 |
| 2022-12-05 | 0.33 | $0.35 | 23468 |
| 2022-12-02 | 0.32 | $0.35 | 53307 |
| 2022-12-01 | 0.32 | $0.35 | 29900 |
| 2022-11-30 | 0.31 | $0.34 | 258699 |
| 2022-11-29 | 0.30 | $0.31 | 268891 |
| 2022-11-28 | 0.30 | $0.29 | 278265 |
| 2022-11-25 | 0.30 | $0.30 | 186740 |
| 2022-11-23 | 0.30 | $0.31 | 53491 |
| 2022-11-22 | 0.30 | $0.31 | 30063 |
| 2022-11-21 | 0.30 | $0.31 | 26017 |
| 2022-11-18 | 0.30 | $0.31 | 23166 |
| 2022-11-17 | 0.30 | $0.31 | 26474 |
| 2022-11-16 | 0.30 | $0.32 | 43264 |
| 2022-11-15 | 0.30 | $0.32 | 70263 |
| 2022-11-14 | 0.30 | $0.31 | 70690 |
| 2022-11-11 | 0.29 | $0.31 | 31372 |
| 2022-11-10 | 0.29 | $0.31 | 66152 |
| 2022-11-09 | 0.29 | $0.29 | 47770 |
| 2022-11-08 | 0.29 | $0.30 | 53208 |
| 2022-11-07 | 0.29 | $0.28 | 260951 |
| 2022-11-04 | 0.29 | $0.31 | 69433 |
| 2022-11-03 | 0.29 | $0.29 | 10344 |
| 2022-11-02 | 0.29 | $0.30 | 71120 |
| 2022-11-01 | 0.29 | $0.31 | 26656 |
| 2022-10-31 | 0.28 | $0.31 | 88915 |
| 2022-10-28 | 0.28 | $0.31 | 35810 |
| 2022-10-27 | 0.28 | $0.32 | 55744 |
| 2022-10-26 | 0.27 | $0.30 | 45108 |
| 2022-10-25 | 0.27 | $0.28 | 25299 |
| 2022-10-24 | 0.27 | $0.26 | 49728 |
| 2022-10-21 | 0.28 | $0.25 | 201163 |
| 2022-10-20 | 0.29 | $0.28 | 105909 |
| 2022-10-19 | 0.30 | $0.28 | 49117 |
| 2022-10-18 | 0.30 | $0.28 | 81330 |
| 2022-10-17 | 0.31 | $0.28 | 90410 |
| 2022-10-14 | 0.32 | $0.31 | 38090 |
| 2022-10-13 | 0.33 | $0.31 | 54820 |
| 2022-10-12 | 0.33 | $0.32 | 23097 |
| 2022-10-11 | 0.34 | $0.34 | 11558 |
| 2022-10-10 | 0.34 | $0.34 | 19084 |
| 2022-10-07 | 0.34 | $0.35 | 28042 |
| 2022-10-06 | 0.35 | $0.34 | 34449 |
| 2022-10-05 | 0.35 | $0.34 | 110785 |
| 2022-10-04 | 0.35 | $0.34 | 126615 |
| 2022-10-03 | 0.36 | $0.35 | 28393 |
| 2022-09-30 | 0.36 | $0.34 | 21832 |
| 2022-09-29 | 0.36 | $0.33 | 86021 |
| 2022-09-28 | 0.37 | $0.33 | 58948 |
| 2022-09-27 | 0.38 | $0.31 | 101787 |
| 2022-09-26 | 0.40 | $0.32 | 255903 |
| 2022-09-23 | 0.41 | $0.38 | 77169 |
| 2022-09-22 | 0.42 | $0.39 | 33184 |
| 2022-09-21 | 0.42 | $0.41 | 71412 |
| 2022-09-20 | 0.42 | $0.41 | 133867 |
| 2022-09-19 | 0.42 | $0.44 | 120715 |
| 2022-09-16 | 0.42 | $0.45 | 108368 |
| 2022-09-15 | 0.41 | $0.45 | 226331 |
| 2022-09-14 | 0.40 | $0.47 | 391446 |
| 2022-09-13 | 0.38 | $0.43 | 50569 |
| 2022-09-12 | 0.37 | $0.42 | 76398 |
| 2022-09-09 | 0.36 | $0.39 | 103280 |
| 2022-09-08 | 0.36 | $0.37 | 69680 |
| 2022-09-07 | 0.36 | $0.37 | 44056 |
| 2022-09-06 | 0.36 | $0.35 | 15196 |
| 2022-09-02 | 0.36 | $0.35 | 11838 |
| 2022-09-01 | 0.36 | $0.36 | 68583 |
| 2022-08-31 | 0.37 | $0.37 | 37218 |
| 2022-08-30 | 0.37 | $0.37 | 14507 |
| 2022-08-29 | 0.37 | $0.37 | 19134 |
| 2022-08-26 | 0.37 | $0.37 | 42856 |
| 2022-08-25 | 0.37 | $0.36 | 7150 |
| 2022-08-24 | 0.37 | $0.36 | 55449 |
| 2022-08-23 | 0.38 | $0.37 | 218751 |
| 2022-08-22 | 0.38 | $0.38 | 49737 |
| 2022-08-19 | 0.38 | $0.39 | 34881 |
| 2022-08-18 | 0.38 | $0.38 | 10430 |
| 2022-08-17 | 0.38 | $0.38 | 9605 |
| 2022-08-16 | 0.38 | $0.39 | 27744 |
| 2022-08-15 | 0.38 | $0.39 | 25126 |
| 2022-08-12 | 0.38 | $0.38 | 86156 |
| 2022-08-11 | 0.38 | $0.38 | 42003 |
| 2022-08-10 | 0.38 | $0.39 | 63071 |
| 2022-08-09 | 0.38 | $0.39 | 33563 |
| 2022-08-08 | 0.38 | $0.39 | 63634 |
| 2022-08-05 | 0.37 | $0.39 | 38498 |
| 2022-08-04 | 0.37 | $0.38 | 112749 |
| 2022-08-03 | 0.37 | $0.39 | 31754 |
| 2022-08-02 | 0.37 | $0.38 | 124685 |
| 2022-08-01 | 0.37 | $0.35 | 276736 |
| 2022-07-29 | 0.38 | $0.37 | 12014 |
| 2022-07-28 | 0.38 | $0.37 | 34548 |
| 2022-07-27 | 0.39 | $0.36 | 106743 |
| 2022-07-26 | 0.40 | $0.40 | 22428 |
| 2022-07-25 | 0.40 | $0.41 | 38569 |
| 2022-07-22 | 0.40 | $0.41 | 31949 |
| 2022-07-21 | 0.39 | $0.41 | 19604 |
| 2022-07-20 | 0.39 | $0.40 | 37493 |
| 2022-07-19 | 0.39 | $0.41 | 31479 |
| 2022-07-18 | 0.39 | $0.41 | 63214 |
| 2022-07-15 | 0.39 | $0.41 | 24108 |
| 2022-07-14 | 0.39 | $0.40 | 67398 |
| 2022-07-13 | 0.39 | $0.41 | 173021 |
| 2022-07-12 | 0.39 | $0.38 | 48029 |
| 2022-07-11 | 0.39 | $0.38 | 34434 |
| 2022-07-08 | 0.40 | $0.40 | 27549 |
| 2022-07-07 | 0.40 | $0.40 | 91377 |
| 2022-07-06 | 0.40 | $0.39 | 104366 |
| 2022-07-05 | 0.41 | $0.39 | 73474 |
| 2022-07-01 | 0.41 | $0.43 | 18540 |
| 2022-06-30 | 0.41 | $0.39 | 33720 |
| 2022-06-29 | 0.42 | $0.39 | 67015 |
| 2022-06-28 | 0.42 | $0.40 | 20862 |
| 2022-06-27 | 0.43 | $0.40 | 29711 |
| 2022-06-24 | 0.44 | $0.39 | 94099 |
| 2022-06-23 | 0.45 | $0.40 | 104563 |
| 2022-06-22 | 0.46 | $0.43 | 112980 |
| 2022-06-21 | 0.47 | $0.45 | 45878 |
| 2022-06-17 | 0.48 | $0.47 | 34929 |
| 2022-06-16 | 0.48 | $0.45 | 134322 |
| 2022-06-15 | 0.48 | $0.49 | 137151 |
| 2022-06-14 | 0.48 | $0.47 | 100590 |
| 2022-06-13 | 0.48 | $0.49 | 294031 |
| 2022-06-10 | 0.47 | $0.54 | 342765 |
| 2022-06-09 | 0.46 | $0.53 | 534736 |
| 2022-06-08 | 0.45 | $0.50 | 181448 |
| 2022-06-07 | 0.43 | $0.43 | 13790 |
| 2022-06-06 | 0.44 | $0.44 | 70706 |
| 2022-06-03 | 0.44 | $0.47 | 13330 |
| 2022-06-02 | 0.44 | $0.45 | 59105 |
| 2022-06-01 | 0.43 | $0.45 | 29228 |
| 2022-05-31 | 0.43 | $0.50 | 11795 |
| 2022-05-27 | 0.42 | $0.48 | 33509 |
| 2022-05-26 | 0.41 | $0.46 | 21266 |
| 2022-05-25 | 0.40 | $0.45 | 5000 |
| 2022-05-24 | 0.40 | $0.45 | 18521 |
| 2022-05-23 | 0.39 | $0.45 | 48864 |
| 2022-05-20 | 0.39 | $0.38 | 177084 |
| 2022-05-19 | 0.39 | $0.40 | 74638 |
| 2022-05-18 | 0.40 | $0.42 | 102424 |
| 2022-05-17 | 0.40 | $0.42 | 27618 |
| 2022-05-16 | 0.40 | $0.43 | 26542 |
| 2022-05-13 | 0.40 | $0.41 | 119331 |
| 2022-05-12 | 0.40 | $0.38 | 142514 |
| 2022-05-11 | 0.42 | $0.43 | 175447 |
| 2022-05-10 | 0.42 | $0.39 | 72970 |
| 2022-05-09 | 0.44 | $0.39 | 376667 |
| 2022-05-06 | 0.45 | $0.45 | 55442 |
| 2022-05-05 | 0.46 | $0.45 | 40230 |
| 2022-05-04 | 0.47 | $0.43 | 125174 |
| 2022-05-03 | 0.48 | $0.43 | 175421 |
| 2022-05-02 | 0.50 | $0.44 | 67132 |
| 2022-04-29 | 0.51 | $0.45 | 90731 |
| 2022-04-28 | 0.53 | $0.47 | 52345 |
| 2022-04-27 | 0.55 | $0.45 | 280350 |
| 2022-04-26 | 0.57 | $0.47 | 173218 |
| 2022-04-25 | 0.59 | $0.50 | 21842 |
| 2022-04-22 | 0.61 | $0.52 | 51970 |
| 2022-04-21 | 0.63 | $0.61 | 1580 |
| 2022-04-20 | 0.63 | $0.61 | 630609 |
| 2022-04-19 | 0.64 | $0.63 | 97029 |
| 2022-04-18 | 0.64 | $0.61 | 59634 |
| 2022-04-14 | 0.64 | $0.62 | 85452 |
| 2022-04-13 | 0.64 | $0.62 | 44137 |
| 2022-04-12 | 0.65 | $0.60 | 96318 |
| 2022-04-11 | 0.65 | $0.63 | 40727 |
| 2022-04-08 | 0.65 | $0.64 | 42511 |
| 2022-04-07 | 0.65 | $0.64 | 600 |
| 2022-04-06 | 0.65 | $0.67 | 7982 |
| 2022-04-05 | 0.65 | $0.68 | 43072 |
| 2022-04-04 | 0.64 | $0.64 | 37871 |
| 2022-04-01 | 0.63 | $0.63 | 1900 |
| 2022-03-31 | 0.63 | $0.63 | 106868 |
| 2022-03-30 | 0.63 | $0.64 | 89495 |
| 2022-03-29 | 0.62 | $0.61 | 72149 |
| 2022-03-28 | 0.62 | $0.59 | 112184 |
| 2022-03-25 | 0.62 | $0.63 | 44277 |
| 2022-03-24 | 0.61 | $0.66 | 85790 |
| 2022-03-23 | 0.60 | $0.62 | 199092 |
| 2022-03-22 | 0.59 | $0.59 | 82633 |
| 2022-03-21 | 0.59 | $0.60 | 113207 |
| 2022-03-18 | 0.59 | $0.57 | 8780 |
| 2022-03-17 | 0.59 | $0.57 | 2180 |
| 2022-03-16 | 0.59 | $0.57 | 5481 |
| 2022-03-15 | 0.59 | $0.54 | 79385 |
| 2022-03-14 | 0.60 | $0.58 | 13446 |
| 2022-03-11 | 0.60 | $0.57 | 27710 |
| 2022-03-10 | 0.60 | $0.60 | 165261 |
| 2022-03-09 | 0.60 | $0.63 | 156017 |
| 2022-03-08 | 0.59 | $0.69 | 573073 |
| 2022-03-07 | 0.56 | $0.63 | 296247 |
| 2022-03-04 | 0.54 | $0.54 | 23100 |
| 2022-03-03 | 0.54 | $0.54 | 19808 |
| 2022-03-02 | 0.54 | $0.55 | 2250 |
| 2022-03-01 | 0.53 | $0.53 | 17000 |
| 2022-02-28 | 0.53 | $0.52 | 104582 |
| 2022-02-25 | 0.53 | $0.52 | 52885 |
| 2022-02-24 | 0.53 | $0.52 | 70585 |
| 2022-02-23 | 0.53 | $0.53 | 41216 |
| 2022-02-22 | 0.53 | $0.53 | 128920 |
| 2022-02-18 | 0.53 | $0.51 | 10799 |
| 2022-02-17 | 0.53 | $0.51 | 86066 |
| 2022-02-16 | 0.53 | $0.51 | 71938 |
| 2022-02-15 | 0.53 | $0.52 | 211 |
| 2022-02-14 | 0.53 | $0.52 | 5586 |
| 2022-02-11 | 0.53 | $0.53 | 3377 |
| 2022-02-10 | 0.53 | $0.53 | 388 |
| 2022-02-09 | 0.52 | $0.53 | 13400 |
| 2022-02-08 | 0.52 | $0.54 | 11410 |
| 2022-02-07 | 0.51 | $0.53 | 62765 |
| 2022-02-04 | 0.50 | $0.53 | 121094 |
| 2022-02-03 | 0.49 | $0.48 | 30000 |
| 2022-02-02 | 0.49 | $0.51 | 1710 |
| 2022-02-01 | 0.48 | $0.47 | 8100 |
| 2022-01-31 | 0.48 | $0.50 | 89310 |
| 2022-01-28 | 0.47 | $0.46 | 50861 |
| 2022-01-27 | 0.48 | $0.44 | 230689 |
| 2022-01-26 | 0.48 | $0.48 | 77673 |
| 2022-01-25 | 0.48 | $0.49 | 78325 |
| 2022-01-24 | 0.47 | $0.44 | 197653 |
| 2022-01-21 | 0.47 | $0.51 | 750 |
| 2022-01-20 | 0.46 | $0.52 | 222142 |
| 2022-01-19 | 0.45 | $0.48 | 35382 |
| 2022-01-18 | 0.44 | $0.47 | 287910 |
| 2022-01-14 | 0.43 | $0.48 | 126656 |
| 2022-01-13 | 0.42 | $0.50 | 110508 |
| 2022-01-12 | 0.40 | $0.43 | 251611 |
| 2022-01-11 | 0.40 | $0.40 | 2000 |
| 2022-01-10 | 0.40 | $0.40 | 24510 |
| 2022-01-07 | 0.40 | $0.40 | 3270 |
| 2022-01-06 | 0.40 | $0.40 | 6248 |
| 2022-01-05 | 0.39 | $0.40 | 14913 |
| 2022-01-04 | 0.39 | $0.39 | 177524 |
| 2022-01-03 | 0.39 | $0.42 | 4375 |
| 2021-12-31 | 0.39 | $0.39 | 89892 |
| 2021-12-30 | 0.39 | $0.39 | 26275 |
| 2021-12-29 | 0.39 | $0.39 | 1.2M |
| 2021-12-28 | 0.39 | $0.40 | 58891 |
| 2021-12-27 | 0.39 | $0.41 | 9664 |
| 2021-12-23 | 0.39 | $0.38 | 41521 |
| 2021-12-22 | 0.39 | $0.40 | 33802 |
| 2021-12-21 | 0.38 | $0.39 | 49581 |
| 2021-12-20 | 0.39 | $0.36 | 230908 |
| 2021-12-17 | 0.39 | $0.39 | 238830 |
| 2021-12-16 | 0.39 | $0.39 | 119393 |
| 2021-12-15 | 0.40 | $0.39 | 163044 |
| 2021-12-14 | 0.40 | $0.39 | 32310 |
| 2021-12-13 | 0.40 | $0.39 | 103984 |
| 2021-12-10 | 0.41 | $0.39 | 77364 |
| 2021-12-09 | 0.41 | $0.39 | 277621 |
| 2021-12-08 | 0.41 | $0.40 | 238247 |
| 2021-12-07 | 0.42 | $0.40 | 104374 |
| 2021-12-06 | 0.42 | $0.40 | 59601 |
| 2021-12-03 | 0.42 | $0.39 | 119585 |
| 2021-12-02 | 0.43 | $0.39 | 91130 |
| 2021-12-01 | 0.44 | $0.40 | 53032 |
| 2021-11-30 | 0.44 | $0.42 | 136103 |
| 2021-11-29 | 0.45 | $0.44 | 60084 |
| 2021-11-26 | 0.45 | $0.44 | 106283 |
| 2021-11-24 | 0.45 | $0.45 | 102787 |
| 2021-11-23 | 0.44 | $0.45 | 66088 |
| 2021-11-22 | 0.44 | $0.45 | 195624 |
| 2021-11-19 | 0.43 | $0.45 | 174966 |
| 2021-11-18 | 0.43 | $0.46 | 136973 |
| 2021-11-17 | 0.42 | $0.47 | 357055 |
| 2021-11-16 | 0.41 | $0.43 | 92630 |
| 2021-11-15 | 0.40 | $0.42 | 105331 |
| 2021-11-12 | 0.40 | $0.42 | 267861 |
| 2021-11-11 | 0.40 | $0.40 | 101482 |
| 2021-11-10 | 0.39 | $0.38 | 78341 |
| 2021-11-09 | 0.40 | $0.38 | 135813 |
| 2021-11-08 | 0.40 | $0.39 | 122264 |
| 2021-11-05 | 0.40 | $0.38 | 50597 |
| 2021-11-04 | 0.41 | $0.39 | 66492 |
| 2021-11-03 | 0.41 | $0.41 | 62448 |
| 2021-11-02 | 0.41 | $0.40 | 99570 |
| 2021-11-01 | 0.41 | $0.40 | 99570 |
| 2021-10-29 | 0.41 | $0.40 | 57548 |
| 2021-10-28 | 0.41 | $0.41 | 69710 |
| 2021-10-27 | 0.40 | $0.44 | 29643 |
| 2021-10-26 | 0.40 | $0.43 | 177235 |
| 2021-10-25 | 0.39 | $0.45 | 124197 |
| 2021-10-22 | 0.38 | $0.43 | 147398 |
| 2021-10-21 | 0.36 | $0.38 | 223702 |
| 2021-10-20 | 0.36 | $0.38 | 440319 |
| 2021-10-19 | 0.36 | $0.38 | 251519 |
| 2021-10-18 | 0.35 | $0.35 | 94562 |
| 2021-10-15 | 0.36 | $0.35 | 350400 |
| 2021-10-14 | 0.36 | $0.36 | 58742 |
| 2021-10-13 | 0.36 | $0.34 | 62010 |
| 2021-10-12 | 0.36 | $0.36 | 124761 |
| 2021-10-11 | 0.37 | $0.36 | 85848 |
| 2021-10-08 | 0.37 | $0.36 | 3943 |
| 2021-10-07 | 0.37 | $0.36 | 97873 |
| 2021-10-06 | 0.38 | $0.37 | 7767 |
| 2021-10-05 | 0.38 | $0.38 | 17825 |
| 2021-10-04 | 0.38 | $0.38 | 24436 |
| 2021-10-01 | 0.38 | $0.40 | 19122 |
| 2021-09-30 | 0.37 | $0.39 | 85926 |
| 2021-09-29 | 0.37 | $0.37 | 27465 |
| 2021-09-28 | 0.37 | $0.38 | 21660 |
| 2021-09-27 | 0.37 | $0.37 | 133576 |
| 2021-09-24 | 0.37 | $0.39 | 59641 |
| 2021-09-23 | 0.37 | $0.38 | 45624 |
| 2021-09-22 | 0.37 | $0.39 | 41934 |
| 2021-09-21 | 0.37 | $0.37 | 69436 |
| 2021-09-20 | 0.37 | $0.33 | 243736 |
| 2021-09-17 | 0.38 | $0.37 | 189344 |
| 2021-09-16 | 0.39 | $0.39 | 44477 |
| 2021-09-15 | 0.39 | $0.39 | 35588 |
| 2021-09-14 | 0.39 | $0.40 | 42714 |
| 2021-09-13 | 0.38 | $0.41 | 148865 |
| 2021-09-10 | 0.38 | $0.38 | 44229 |
| 2021-09-09 | 0.38 | $0.40 | 115365 |
| 2021-09-08 | 0.38 | $0.39 | 24738 |
| 2021-09-07 | 0.38 | $0.38 | 96390 |
| 2021-09-03 | 0.39 | $0.40 | 55525 |
| 2021-09-02 | 0.39 | $0.40 | 53799 |
| 2021-09-01 | 0.39 | $0.39 | 183670 |
| 2021-08-31 | 0.39 | $0.40 | 153756 |
| 2021-08-30 | 0.39 | $0.38 | 10496 |
| 2021-08-27 | 0.39 | $0.38 | 85143 |
| 2021-08-26 | 0.39 | $0.41 | 52141 |
| 2021-08-25 | 0.39 | $0.41 | 53928 |
| 2021-08-24 | 0.39 | $0.40 | 101421 |
| 2021-08-23 | 0.39 | $0.40 | 83065 |
| 2021-08-20 | 0.39 | $0.36 | 25790 |
| 2021-08-19 | 0.40 | $0.36 | 81037 |
| 2021-08-18 | 0.41 | $0.38 | 59978 |
| 2021-08-17 | 0.42 | $0.38 | 132875 |
| 2021-08-16 | 0.43 | $0.39 | 165810 |
| 2021-08-13 | 0.44 | $0.41 | 19628 |
| 2021-08-12 | 0.45 | $0.42 | 49190 |
| 2021-08-11 | 0.45 | $0.42 | 38590 |
| 2021-08-10 | 0.46 | $0.44 | 229871 |
| 2021-08-09 | 0.47 | $0.45 | 38009 |
| 2021-08-06 | 0.47 | $0.48 | 59810 |
| 2021-08-05 | 0.47 | $0.50 | 19625 |
| 2021-08-04 | 0.46 | $0.50 | 38740 |
| 2021-08-03 | 0.45 | $0.48 | 199031 |
| 2021-08-02 | 0.44 | $0.51 | 15976 |
| 2021-07-30 | 0.42 | $0.49 | 58195 |
| 2021-07-29 | 0.41 | $0.45 | 82185 |
| 2021-07-28 | 0.40 | $0.47 | 177913 |
| 2021-07-27 | 0.39 | $0.43 | 46888 |
| 2021-07-26 | 0.39 | $0.41 | 49815 |
| 2021-07-23 | 0.39 | $0.41 | 26598 |
| 2021-07-22 | 0.38 | $0.40 | 82935 |
| 2021-07-21 | 0.39 | $0.39 | 27950 |
| 2021-07-20 | 0.39 | $0.37 | 100549 |
| 2021-07-19 | 0.40 | $0.36 | 142574 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.25 | 31500 |
| 2026-07-14 | 0.23 | $0.24 | 31500 |
| 2026-07-13 | 0.24 | $0.24 | 44500 |
| 2026-07-10 | 0.24 | $0.25 | 15000 |
| 2026-07-09 | 0.24 | $0.25 | 6000 |
| 2026-07-08 | 0.24 | $0.24 | 7400 |
| 2026-07-07 | 0.25 | $0.25 | 5000 |
| 2026-07-06 | 0.25 | $0.25 | 9934 |
| 2026-07-02 | 0.25 | $0.26 | 17600 |
| 2026-07-01 | 0.26 | $0.28 | 9100 |
| 2026-06-30 | 0.25 | $0.26 | 1036 |
| 2026-06-29 | 0.26 | $0.25 | 36500 |
| 2026-06-26 | 0.27 | $0.27 | 2500 |
| 2026-06-25 | 0.27 | $0.27 | 14200 |
| 2026-06-24 | 0.28 | $0.27 | 22500 |
| 2026-06-23 | 0.28 | $0.29 | 34800 |
| 2026-06-22 | 0.29 | $0.29 | 135000 |
| 2026-06-18 | 0.29 | $0.26 | 237600 |
| 2026-06-17 | 0.30 | $0.30 | 13500 |
| 2026-06-16 | 0.31 | $0.31 | 16500 |
| 2026-06-15 | 0.31 | $0.31 | 10735 |
| 2026-06-12 | 0.31 | $0.31 | 42919 |
| 2026-06-11 | 0.32 | $0.32 | 5000 |
| 2026-06-10 | 0.32 | $0.32 | 13900 |
| 2026-06-09 | 0.32 | $0.31 | 6045 |
| 2026-06-08 | 0.33 | $0.33 | 15402 |
| 2026-06-05 | 0.33 | $0.32 | 56085 |
| 2026-06-04 | 0.34 | $0.34 | 1500 |
| 2026-06-03 | 0.34 | $0.34 | 56085 |
| 2026-06-02 | 0.35 | $0.35 | 154600 |
| 2026-06-01 | 0.35 | $0.35 | 6722 |
| 2026-05-29 | 0.35 | $0.36 | 71100 |
| 2026-05-28 | 0.35 | $0.36 | 82604 |
| 2026-05-27 | 0.35 | $0.33 | 37300 |
| 2026-05-26 | 0.36 | $0.35 | 21900 |
| 2026-05-22 | 0.37 | $0.36 | 7500 |
| 2026-05-21 | 0.37 | $0.36 | 45505 |
| 2026-05-20 | 0.37 | $0.34 | 17800 |
| 2026-05-19 | 0.38 | $0.33 | 82300 |
| 2026-05-18 | 0.40 | $0.36 | 6819 |
| 2026-05-15 | 0.41 | $0.38 | 12100 |
| 2026-05-14 | 0.41 | $0.38 | 26800 |
| 2026-05-13 | 0.42 | $0.40 | 11700 |
| 2026-05-12 | 0.42 | $0.41 | 37500 |
| 2026-05-11 | 0.42 | $0.40 | 26922 |
| 2026-05-08 | 0.41 | $0.39 | 51800 |
| 2026-05-07 | 0.42 | $0.40 | 4100 |
| 2026-05-06 | 0.41 | $0.40 | 28300 |
| 2026-05-05 | 0.41 | $0.42 | 20100 |
| 2026-05-04 | 0.40 | $0.42 | 114700 |
| 2026-05-01 | 0.38 | $0.41 | 42622 |
| 2026-04-30 | 0.37 | $0.38 | 103800 |
| 2026-04-29 | 0.36 | $0.34 | 19000 |
| 2026-04-28 | 0.36 | $0.36 | 990 |
| 2026-04-27 | 0.36 | $0.37 | 4300 |
| 2026-04-24 | 0.35 | $0.37 | 1600 |
| 2026-04-23 | 0.35 | $0.37 | 6000 |
| 2026-04-22 | 0.34 | $0.36 | 10500 |
| 2026-04-21 | 0.33 | $0.35 | 16800 |
| 2026-04-20 | 0.32 | $0.34 | 17600 |
| 2026-04-17 | 0.31 | $0.33 | 15800 |
| 2026-04-16 | 0.30 | $0.32 | 13231 |
| 2026-04-15 | 0.30 | $0.33 | 6210 |
| 2026-04-14 | 0.29 | $0.30 | 5000 |
| 2026-04-13 | 0.29 | $0.29 | 10600 |
| 2026-04-10 | 0.29 | $0.29 | 1200 |
| 2026-04-09 | 0.29 | $0.31 | 3405 |
| 2026-04-08 | 0.29 | $0.31 | 25900 |
| 2026-04-07 | 0.29 | $0.30 | 36607 |
| 2026-04-06 | 0.29 | $0.31 | 18740 |
| 2026-04-02 | 0.29 | $0.31 | 11000 |
| 2026-04-01 | 0.29 | $0.31 | 700 |
| 2026-03-31 | 0.29 | $0.30 | 14020 |
| 2026-03-30 | 0.29 | $0.31 | 20111 |
| 2026-03-27 | 0.29 | $0.31 | 53400 |
| 2026-03-26 | 0.30 | $0.31 | 52834 |
| 2026-03-25 | 0.30 | $0.30 | 20241 |
| 2026-03-24 | 0.31 | $0.30 | 8705 |
| 2026-03-23 | 0.32 | $0.33 | 2900 |
| 2026-03-20 | 0.32 | $0.31 | 39522 |
| 2026-03-19 | 0.33 | $0.31 | 60300 |
| 2026-03-18 | 0.35 | $0.35 | 7043 |
| 2026-03-17 | 0.35 | $0.37 | 14500 |
| 2026-03-16 | 0.35 | $0.34 | 24200 |
| 2026-03-13 | 0.36 | $0.35 | 86839 |
| 2026-03-12 | 0.37 | $0.37 | 18200 |
| 2026-03-11 | 0.38 | $0.38 | 25500 |
| 2026-03-10 | 0.39 | $0.38 | 25500 |
| 2026-03-09 | 0.39 | $0.36 | 105749 |
| 2026-03-06 | 0.40 | $0.41 | 2440 |
| 2026-03-05 | 0.41 | $0.39 | 30600 |
| 2026-03-04 | 0.41 | $0.41 | 80443 |
| 2026-03-03 | 0.42 | $0.40 | 16134 |
| 2026-03-02 | 0.42 | $0.42 | 23900 |
| 2026-02-27 | 0.43 | $0.43 | 91500 |
| 2026-02-26 | 0.42 | $0.43 | 91500 |
| 2026-02-25 | 0.42 | $0.43 | 91500 |
| 2026-02-24 | 0.42 | $0.43 | 91500 |
| 2026-02-23 | 0.42 | $0.43 | 91500 |
| 2026-02-20 | 0.42 | $0.43 | 4505 |
| 2026-02-19 | 0.42 | $0.44 | 254630 |
| 2026-02-18 | 0.42 | $0.42 | 196618 |
| 2026-02-17 | 0.43 | $0.41 | 26624 |
| 2026-02-13 | 0.43 | $0.41 | 134000 |
| 2026-02-12 | 0.44 | $0.44 | 12119 |
| 2026-02-11 | 0.44 | $0.46 | 3700 |
| 2026-02-10 | 0.44 | $0.44 | 38609 |
| 2026-02-09 | 0.44 | $0.45 | 22500 |
| 2026-02-06 | 0.44 | $0.41 | 6100 |
| 2026-02-05 | 0.45 | $0.41 | 39100 |
| 2026-02-04 | 0.46 | $0.39 | 127531 |
| 2026-02-03 | 0.48 | $0.43 | 60000 |
| 2026-02-02 | 0.49 | $0.46 | 17200 |
| 2026-01-30 | 0.49 | $0.49 | 70400 |
| 2026-01-29 | 0.48 | $0.47 | 17143 |
| 2026-01-28 | 0.48 | $0.47 | 62548 |
| 2026-01-27 | 0.48 | $0.48 | 69409 |
| 2026-01-26 | 0.47 | $0.48 | 71013 |
| 2026-01-23 | 0.46 | $0.46 | 142800 |
| 2026-01-22 | 0.45 | $0.44 | 56417 |
| 2026-01-21 | 0.45 | $0.43 | 118500 |
| 2026-01-20 | 0.45 | $0.44 | 34000 |
| 2026-01-16 | 0.45 | $0.42 | 34000 |
| 2026-01-15 | 0.45 | $0.43 | 83615 |
| 2026-01-14 | 0.45 | $0.44 | 64400 |
| 2026-01-13 | 0.45 | $0.45 | 60621 |
| 2026-01-12 | 0.44 | $0.42 | 52200 |
| 2026-01-09 | 0.44 | $0.41 | 22100 |
| 2026-01-08 | 0.44 | $0.43 | 53801 |
| 2026-01-07 | 0.43 | $0.48 | 184600 |
| 2026-01-06 | 0.40 | $0.42 | 179700 |
| 2026-01-05 | 0.38 | $0.40 | 24833 |
| 2026-01-02 | 0.37 | $0.37 | 39100 |
| 2025-12-31 | 0.37 | $0.38 | 50800 |
| 2025-12-30 | 0.36 | $0.39 | 16248 |
| 2025-12-29 | 0.34 | $0.35 | 25900 |
| 2025-12-26 | 0.34 | $0.35 | 13400 |
| 2025-12-24 | 0.33 | $0.35 | 8500 |
| 2025-12-23 | 0.32 | $0.35 | 17600 |
| 2025-12-22 | 0.31 | $0.34 | 26100 |
| 2025-12-19 | 0.30 | $0.34 | 36100 |
| 2025-12-18 | 0.29 | $0.29 | 3500 |
| 2025-12-17 | 0.29 | $0.28 | 29500 |
| 2025-12-16 | 0.29 | $0.28 | 93000 |
| 2025-12-15 | 0.30 | $0.29 | 7500 |
| 2025-12-12 | 0.30 | $0.29 | 7142 |
| 2025-12-11 | 0.30 | $0.30 | 14530 |
| 2025-12-10 | 0.30 | $0.30 | 10501 |
| 2025-12-09 | 0.30 | $0.31 | 7500 |
| 2025-12-08 | 0.29 | $0.31 | 13608 |
| 2025-12-05 | 0.28 | $0.34 | 89800 |
| 2025-12-04 | 0.27 | $0.30 | 15407 |
| 2025-12-03 | 0.26 | $0.29 | 21400 |
| 2025-12-02 | 0.25 | $0.27 | 200 |
| 2025-12-01 | 0.25 | $0.27 | 97400 |
| 2025-11-28 | 0.25 | $0.26 | 600 |
| 2025-11-26 | 0.25 | $0.26 | 12620 |
| 2025-11-25 | 0.25 | $0.26 | 24600 |
| 2025-11-24 | 0.26 | $0.25 | 19600 |
| 2025-11-21 | 0.26 | $0.23 | 11146 |
| 2025-11-20 | 0.28 | $0.26 | 190000 |
| 2025-11-19 | 0.29 | $0.27 | 185641 |
| 2025-11-18 | 0.30 | $0.29 | 5900 |
| 2025-11-17 | 0.30 | $0.31 | 7202 |
| 2025-11-14 | 0.30 | $0.31 | 3925 |
| 2025-11-13 | 0.30 | $0.32 | 14000 |
| 2025-11-12 | 0.30 | $0.32 | 20033 |
| 2025-11-11 | 0.30 | $0.30 | 1000 |
| 2025-11-10 | 0.30 | $0.29 | 7300 |
| 2025-11-07 | 0.30 | $0.30 | 2501 |
| 2025-11-06 | 0.30 | $0.30 | 1100 |
| 2025-11-05 | 0.31 | $0.30 | 1100 |
| 2025-11-04 | 0.31 | $0.30 | 2000 |
| 2025-11-03 | 0.32 | $0.31 | 3732 |
| 2025-10-31 | 0.32 | $0.31 | 6900 |
| 2025-10-30 | 0.32 | $0.31 | 3630 |
| 2025-10-29 | 0.33 | $0.33 | 4200 |
| 2025-10-28 | 0.33 | $0.33 | 128000 |
| 2025-10-27 | 0.33 | $0.29 | 23024 |
| 2025-10-24 | 0.34 | $0.28 | 25434 |
| 2025-10-23 | 0.36 | $0.29 | 47942 |
| 2025-10-22 | 0.37 | $0.30 | 16035 |
| 2025-10-21 | 0.39 | $0.32 | 73500 |
| 2025-10-20 | 0.40 | $0.38 | 32700 |
| 2025-10-17 | 0.40 | $0.38 | 37600 |
| 2025-10-16 | 0.39 | $0.39 | 10311 |
| 2025-10-15 | 0.38 | $0.38 | 156536 |
| 2025-10-14 | 0.36 | $0.39 | 114300 |
| 2025-10-13 | 0.35 | $0.36 | 118722 |
| 2025-10-10 | 0.33 | $0.35 | 50520 |
| 2025-10-09 | 0.32 | $0.34 | 48500 |
| 2025-10-08 | 0.30 | $0.35 | 235407 |
| 2025-10-07 | 0.28 | $0.30 | 64238 |
| 2025-10-06 | 0.27 | $0.29 | 44046 |
| 2025-10-03 | 0.26 | $0.26 | 39625 |
| 2025-10-02 | 0.26 | $0.25 | 142335 |
| 2025-10-01 | 0.26 | $0.25 | 10300 |
| 2025-09-30 | 0.26 | $0.24 | 5300 |
| 2025-09-29 | 0.26 | $0.24 | 40100 |
| 2025-09-26 | 0.26 | $0.25 | 42600 |
| 2025-09-25 | 0.25 | $0.25 | 45802 |
| 2025-09-24 | 0.25 | $0.26 | 46500 |
| 2025-09-23 | 0.24 | $0.26 | 112200 |
| 2025-09-22 | 0.23 | $0.26 | 258800 |
| 2025-09-19 | 0.21 | $0.22 | 21300 |
| 2025-09-18 | 0.21 | $0.22 | 57723 |
| 2025-09-17 | 0.20 | $0.23 | 148711 |
| 2025-09-16 | 0.19 | $0.21 | 25500 |
| 2025-09-15 | 0.18 | $0.19 | 14800 |
| 2025-09-12 | 0.18 | $0.19 | 13300 |
| 2025-09-11 | 0.18 | $0.18 | 200 |
| 2025-09-10 | 0.18 | $0.18 | 23400 |
| 2025-09-09 | 0.18 | $0.18 | 190044 |
| 2025-09-08 | 0.18 | $0.19 | 464000 |
| 2025-09-05 | 0.17 | $0.18 | 5100 |
| 2025-09-04 | 0.17 | $0.18 | 377532 |
| 2025-09-03 | 0.17 | $0.18 | 60700 |
| 2025-09-02 | 0.17 | $0.17 | 4100 |
| 2025-08-29 | 0.17 | $0.17 | 22100 |
| 2025-08-28 | 0.17 | $0.17 | 33600 |
| 2025-08-27 | 0.17 | $0.18 | 700 |
| 2025-08-26 | 0.17 | $0.17 | 36300 |
| 2025-08-25 | 0.17 | $0.17 | 51649 |
| 2025-08-22 | 0.17 | $0.17 | 61700 |
| 2025-08-21 | 0.18 | $0.17 | 59617 |
| 2025-08-20 | 0.18 | $0.18 | 22100 |
| 2025-08-19 | 0.18 | $0.18 | 1100 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 14900 |
| 2025-08-14 | 0.18 | $0.17 | 40200 |
| 2025-08-13 | 0.18 | $0.17 | 13600 |
| 2025-08-12 | 0.18 | $0.19 | 25612 |
| 2025-08-11 | 0.18 | $0.18 | 11600 |
| 2025-08-08 | 0.18 | $0.19 | 9600 |
| 2025-08-07 | 0.18 | $0.19 | 5400 |
| 2025-08-06 | 0.18 | $0.18 | 13300 |
| 2025-08-05 | 0.18 | $0.18 | 11700 |
| 2025-08-04 | 0.18 | $0.17 | 2215 |
| 2025-08-01 | 0.18 | $0.18 | 400 |
| 2025-07-31 | 0.18 | $0.18 | 200 |
| 2025-07-30 | 0.18 | $0.18 | 1525 |
| 2025-07-29 | 0.18 | $0.18 | 10645 |
| 2025-07-28 | 0.18 | $0.18 | 101200 |
| 2025-07-25 | 0.18 | $0.18 | 50400 |
| 2025-07-24 | 0.18 | $0.18 | 13400 |
| 2025-07-23 | 0.18 | $0.18 | 17900 |
| 2025-07-22 | 0.18 | $0.18 | 5100 |
| 2025-07-21 | 0.18 | $0.18 | 6707 |
| 2025-07-18 | 0.18 | $0.18 | 5000 |
| 2025-07-17 | 0.18 | $0.18 | 5446 |
| 2025-07-16 | 0.18 | $0.18 | 19100 |
| 2025-07-15 | 0.18 | $0.17 | 38639 |
| 2025-07-14 | 0.18 | $0.18 | 28325 |
| 2025-07-11 | 0.19 | $0.19 | 2625 |
| 2025-07-10 | 0.19 | $0.19 | 6100 |
| 2025-07-09 | 0.19 | $0.19 | 9926 |
| 2025-07-08 | 0.19 | $0.18 | 5900 |
| 2025-07-07 | 0.19 | $0.19 | 29638 |
| 2025-07-03 | 0.19 | $0.19 | 21042 |
| 2025-07-02 | 0.19 | $0.19 | 1940 |
| 2025-07-01 | 0.18 | $0.19 | 1100 |
| 2025-06-30 | 0.18 | $0.18 | 8126 |
| 2025-06-27 | 0.18 | $0.18 | 4146 |
| 2025-06-26 | 0.18 | $0.18 | 13900 |
| 2025-06-25 | 0.18 | $0.19 | 5303 |
| 2025-06-24 | 0.18 | $0.19 | 3900 |
| 2025-06-23 | 0.18 | $0.19 | 2640 |
| 2025-06-20 | 0.18 | $0.18 | 12200 |
| 2025-06-18 | 0.17 | $0.17 | 11400 |
| 2025-06-17 | 0.18 | $0.17 | 86000 |
| 2025-06-16 | 0.18 | $0.18 | 11417 |
| 2025-06-13 | 0.18 | $0.18 | 2700 |
| 2025-06-12 | 0.18 | $0.18 | 1300 |
| 2025-06-11 | 0.18 | $0.17 | 10545 |
| 2025-06-10 | 0.18 | $0.17 | 35000 |
| 2025-06-09 | 0.18 | $0.17 | 65800 |
| 2025-06-06 | 0.18 | $0.18 | 33010 |
| 2025-06-05 | 0.19 | $0.19 | 1500 |
| 2025-06-04 | 0.19 | $0.18 | 4443 |
| 2025-06-03 | 0.19 | $0.18 | 20300 |
| 2025-06-02 | 0.19 | $0.19 | 3307 |
| 2025-05-30 | 0.19 | $0.19 | 6500 |
| 2025-05-29 | 0.18 | $0.19 | 15230 |
| 2025-05-28 | 0.18 | $0.20 | 1110 |
| 2025-05-27 | 0.17 | $0.19 | 31652 |
| 2025-05-23 | 0.17 | $0.18 | 34200 |
| 2025-05-22 | 0.17 | $0.17 | 15537 |
| 2025-05-21 | 0.17 | $0.17 | 7000 |
| 2025-05-20 | 0.17 | $0.17 | 7920 |
| 2025-05-19 | 0.17 | $0.18 | 56736 |
| 2025-05-16 | 0.17 | $0.17 | 34500 |
| 2025-05-15 | 0.17 | $0.17 | 3400 |
| 2025-05-14 | 0.17 | $0.17 | 8700 |
| 2025-05-13 | 0.17 | $0.18 | 5000 |
| 2025-05-12 | 0.17 | $0.17 | 6815 |
| 2025-05-09 | 0.17 | $0.17 | 21720 |
| 2025-05-08 | 0.18 | $0.18 | 13741 |
| 2025-05-07 | 0.18 | $0.18 | 1900 |
| 2025-05-06 | 0.18 | $0.17 | 13100 |
| 2025-05-05 | 0.18 | $0.17 | 21414 |
| 2025-05-02 | 0.18 | $0.17 | 639 |
| 2025-05-01 | 0.18 | $0.17 | 3000 |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | 9400 |
| 2025-04-25 | 0.18 | $0.18 | 200 |
| 2025-04-24 | 0.18 | $0.18 | 14004 |
| 2025-04-23 | 0.18 | $0.18 | 25900 |
| 2025-04-22 | 0.18 | $0.19 | 3300 |
| 2025-04-21 | 0.18 | $0.19 | 12100 |
| 2025-04-17 | 0.17 | $0.18 | 15500 |
| 2025-04-16 | 0.17 | $0.18 | 24500 |
| 2025-04-15 | 0.17 | $0.17 | 2300 |
| 2025-04-14 | 0.17 | $0.17 | 24500 |
| 2025-04-11 | 0.16 | $0.17 | 58200 |
| 2025-04-10 | 0.17 | $0.17 | 25000 |
| 2025-04-09 | 0.16 | $0.17 | 34300 |
| 2025-04-08 | 0.16 | $0.16 | 700 |
| 2025-04-07 | 0.16 | $0.15 | 6208 |
| 2025-04-04 | 0.17 | $0.16 | 202803 |
| 2025-04-03 | 0.17 | $0.17 | 22531 |
| 2025-04-02 | 0.17 | $0.17 | 21100 |
| 2025-04-01 | 0.17 | $0.18 | 5000 |
| 2025-03-31 | 0.17 | $0.18 | 18500 |
| 2025-03-28 | 0.17 | $0.17 | 7300 |
| 2025-03-27 | 0.17 | $0.17 | 15000 |
| 2025-03-26 | 0.17 | $0.17 | 18500 |
| 2025-03-25 | 0.17 | $0.17 | 4914 |
| 2025-03-24 | 0.17 | $0.16 | 526 |
| 2025-03-21 | 0.17 | $0.15 | 167901 |
| 2025-03-20 | 0.17 | $0.16 | 106000 |
| 2025-03-19 | 0.18 | $0.17 | 99525 |
| 2025-03-18 | 0.18 | $0.17 | 50800 |
| 2025-03-17 | 0.19 | $0.18 | 100736 |
| 2025-03-14 | 0.19 | $0.18 | 26521 |
| 2025-03-13 | 0.19 | $0.18 | 3900 |
| 2025-03-12 | 0.19 | $0.18 | 68600 |
| 2025-03-11 | 0.19 | $0.18 | 1200 |
| 2025-03-10 | 0.19 | $0.19 | 40100 |
| 2025-03-07 | 0.18 | $0.20 | 48400 |
| 2025-03-06 | 0.18 | $0.19 | 7222 |
| 2025-03-05 | 0.17 | $0.18 | 26000 |
| 2025-03-04 | 0.17 | $0.18 | 160700 |
| 2025-03-03 | 0.17 | $0.17 | 109927 |
| 2025-02-28 | 0.16 | $0.16 | 25000 |
| 2025-02-27 | 0.17 | $0.17 | 153011 |
| 2025-02-26 | 0.17 | $0.16 | 15800 |
| 2025-02-25 | 0.17 | $0.16 | 96800 |
| 2025-02-24 | 0.17 | $0.16 | 112435 |
| 2025-02-21 | 0.17 | $0.16 | 25200 |
| 2025-02-20 | 0.18 | $0.18 | 1000 |
| 2025-02-19 | 0.17 | $0.17 | 7600 |
| 2025-02-18 | 0.17 | $0.18 | 100100 |
| 2025-02-14 | 0.17 | $0.17 | 65200 |
| 2025-02-13 | 0.17 | $0.18 | 50700 |
| 2025-02-12 | 0.17 | $0.18 | 75000 |
| 2025-02-11 | 0.17 | $0.18 | 73900 |
| 2025-02-10 | 0.16 | $0.17 | 10000 |
| 2025-02-07 | 0.16 | $0.16 | 1400 |
| 2025-02-06 | 0.16 | $0.17 | 40034 |
| 2025-02-05 | 0.16 | $0.17 | 67800 |
| 2025-02-04 | 0.16 | $0.16 | 5400 |
| 2025-02-03 | 0.16 | $0.16 | 92531 |
| 2025-01-31 | 0.16 | $0.16 | 9300 |
| 2025-01-30 | 0.16 | $0.16 | 28850 |
| 2025-01-29 | 0.16 | $0.16 | 40300 |
| 2025-01-28 | 0.17 | $0.16 | 153816 |
| 2025-01-27 | 0.17 | $0.17 | 17500 |
| 2025-01-24 | 0.17 | $0.17 | 2700 |
| 2025-01-23 | 0.17 | $0.17 | 71000 |
| 2025-01-22 | 0.16 | $0.17 | 12100 |
| 2025-01-21 | 0.16 | $0.16 | 42834 |
| 2025-01-17 | 0.16 | $0.16 | 7500 |
| 2025-01-16 | 0.16 | $0.16 | 28300 |
| 2025-01-15 | 0.17 | $0.17 | 16520 |
| 2025-01-14 | 0.17 | $0.17 | 8000 |
| 2025-01-13 | 0.16 | $0.17 | 15007 |
| 2025-01-10 | 0.16 | $0.16 | 37000 |
| 2025-01-08 | 0.17 | $0.16 | 18300 |
| 2025-01-07 | 0.17 | $0.17 | 43000 |
| 2025-01-06 | 0.17 | $0.17 | 67342 |
| 2025-01-03 | 0.17 | $0.16 | 32200 |
| 2025-01-02 | 0.17 | $0.16 | 29000 |
| 2024-12-31 | 0.17 | $0.17 | 150000 |
| 2024-12-30 | 0.17 | $0.17 | 165000 |
| 2024-12-27 | 0.17 | $0.17 | 81100 |
| 2024-12-26 | 0.17 | $0.17 | 12139 |
| 2024-12-24 | 0.17 | $0.17 | 8900 |
| 2024-12-23 | 0.17 | $0.17 | 16300 |
| 2024-12-20 | 0.17 | $0.17 | 163500 |
| 2024-12-19 | 0.17 | $0.17 | 57200 |
| 2024-12-18 | 0.17 | $0.17 | 62600 |
| 2024-12-17 | 0.17 | $0.17 | 20100 |
| 2024-12-16 | 0.18 | $0.17 | 129008 |
| 2024-12-13 | 0.18 | $0.18 | 48807 |
| 2024-12-12 | 0.18 | $0.18 | 4800 |
| 2024-12-11 | 0.18 | $0.17 | 6500 |
| 2024-12-10 | 0.18 | $0.18 | 282616 |
| 2024-12-09 | 0.18 | $0.18 | 19100 |
| 2024-12-06 | 0.18 | $0.19 | 21900 |
| 2024-12-05 | 0.18 | $0.18 | 16200 |
| 2024-12-04 | 0.18 | $0.18 | 78004 |
| 2024-12-03 | 0.18 | $0.19 | 14234 |
| 2024-12-02 | 0.17 | $0.18 | 140000 |
| 2024-11-29 | 0.17 | $0.17 | 34300 |
| 2024-11-27 | 0.18 | $0.18 | 88500 |
| 2024-11-26 | 0.18 | $0.18 | 143800 |
| 2024-11-25 | 0.18 | $0.18 | 88724 |
| 2024-11-22 | 0.18 | $0.18 | 62800 |
| 2024-11-21 | 0.18 | $0.18 | 24944 |
| 2024-11-20 | 0.18 | $0.18 | 12800 |
| 2024-11-19 | 0.18 | $0.18 | 35000 |
| 2024-11-18 | 0.18 | $0.18 | 76600 |
| 2024-11-15 | 0.18 | $0.19 | 2114 |
| 2024-11-14 | 0.19 | $0.19 | 40900 |
| 2024-11-13 | 0.19 | $0.19 | 125500 |
| 2024-11-12 | 0.19 | $0.17 | 124800 |
| 2024-11-11 | 0.19 | $0.19 | 11800 |
| 2024-11-08 | 0.20 | $0.20 | 17000 |
| 2024-11-07 | 0.20 | $0.20 | 6000 |
| 2024-11-06 | 0.20 | $0.20 | 18000 |
| 2024-11-05 | 0.20 | $0.20 | 7000 |
| 2024-11-04 | 0.20 | $0.20 | 5400 |
| 2024-11-01 | 0.20 | $0.20 | 31200 |
| 2024-10-31 | 0.20 | $0.19 | 75900 |
| 2024-10-30 | 0.20 | $0.20 | 67600 |
| 2024-10-29 | 0.20 | $0.20 | 36200 |
| 2024-10-28 | 0.20 | $0.20 | 108500 |
| 2024-10-25 | 0.21 | $0.20 | 5400 |
| 2024-10-24 | 0.21 | $0.21 | 12500 |
| 2024-10-23 | 0.21 | $0.21 | 46100 |
| 2024-10-22 | 0.21 | $0.21 | 80449 |
| 2024-10-21 | 0.21 | $0.22 | 89800 |
| 2024-10-18 | 0.21 | $0.22 | 65100 |
| 2024-10-17 | 0.21 | $0.22 | 32800 |
| 2024-10-16 | 0.21 | $0.20 | 19100 |
| 2024-10-15 | 0.21 | $0.21 | 44741 |
| 2024-10-14 | 0.21 | $0.21 | 4600 |
| 2024-10-11 | 0.21 | $0.21 | 14400 |
| 2024-10-10 | 0.21 | $0.22 | 3600 |
| 2024-10-09 | 0.21 | $0.20 | 2500 |
| 2024-10-08 | 0.21 | $0.21 | 15500 |
| 2024-10-07 | 0.22 | $0.20 | 14400 |
| 2024-10-04 | 0.22 | $0.21 | 39000 |
| 2024-10-03 | 0.22 | $0.22 | 33002 |
| 2024-10-02 | 0.22 | $0.22 | 99847 |
| 2024-10-01 | 0.22 | $0.21 | 10300 |
| 2024-09-30 | 0.22 | $0.22 | 5700 |
| 2024-09-27 | 0.22 | $0.21 | 38300 |
| 2024-09-26 | 0.22 | $0.22 | 35023 |
| 2024-09-25 | 0.22 | $0.22 | 11440 |
| 2024-09-24 | 0.22 | $0.22 | 14600 |
| 2024-09-23 | 0.22 | $0.22 | 21900 |
| 2024-09-20 | 0.22 | $0.22 | 902000 |
| 2024-09-19 | 0.22 | $0.23 | 6900 |
| 2024-09-18 | 0.21 | $0.23 | 12000 |
| 2024-09-17 | 0.20 | $0.23 | 37200 |
| 2024-09-16 | 0.20 | $0.22 | 11011 |
| 2024-09-13 | 0.19 | $0.20 | 26500 |
| 2024-09-12 | 0.19 | $0.20 | 7600 |
| 2024-09-11 | 0.19 | $0.19 | 126100 |
| 2024-09-10 | 0.19 | $0.19 | 49300 |
| 2024-09-09 | 0.19 | $0.18 | 34600 |
| 2024-09-06 | 0.19 | $0.19 | 5200 |
| 2024-09-05 | 0.19 | $0.19 | 60125 |
| 2024-09-04 | 0.20 | $0.19 | 55300 |
| 2024-09-03 | 0.20 | $0.20 | 54747 |
| 2024-08-30 | 0.20 | $0.19 | 21600 |
| 2024-08-29 | 0.20 | $0.20 | 12000 |
| 2024-08-28 | 0.20 | $0.20 | 28000 |
| 2024-08-27 | 0.21 | $0.20 | 29133 |
| 2024-08-26 | 0.21 | $0.21 | 43000 |
| 2024-08-23 | 0.21 | $0.21 | 61100 |
| 2024-08-22 | 0.21 | $0.21 | 18914 |
| 2024-08-21 | 0.21 | $0.21 | 15800 |
| 2024-08-20 | 0.21 | $0.21 | 2600 |
| 2024-08-19 | 0.20 | $0.21 | 19500 |
| 2024-08-16 | 0.20 | $0.20 | 18800 |
| 2024-08-15 | 0.20 | $0.20 | 15300 |
| 2024-08-14 | 0.20 | $0.21 | 13100 |
| 2024-08-13 | 0.20 | $0.21 | 25242 |
| 2024-08-12 | 0.20 | $0.20 | 23600 |
| 2024-08-09 | 0.20 | $0.20 | 2100 |
| 2024-08-08 | 0.21 | $0.20 | 9801 |
| 2024-08-07 | 0.21 | $0.21 | 2446 |
| 2024-08-06 | 0.21 | $0.21 | 30500 |
| 2024-08-05 | 0.21 | $0.21 | 64900 |
| 2024-08-02 | 0.21 | $0.21 | 59944 |
| 2024-08-01 | 0.21 | $0.22 | 15000 |
| 2024-07-31 | 0.21 | $0.21 | 5127 |
| 2024-07-30 | 0.21 | $0.21 | 57300 |
| 2024-07-29 | 0.21 | $0.22 | 10900 |
| 2024-07-26 | 0.21 | $0.22 | 134700 |
| 2024-07-25 | 0.21 | $0.21 | 5025 |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | 3100 |
| 2024-07-22 | 0.22 | $0.21 | 26465 |
| 2024-07-19 | 0.22 | $0.22 | 3750 |
| 2024-07-18 | 0.22 | $0.21 | 5100 |
| 2024-07-17 | 0.22 | $0.22 | 1532 |
| 2024-07-16 | 0.22 | $0.23 | 1110 |
| 2024-07-15 | 0.22 | $0.22 | 8863 |
| 2024-07-12 | 0.22 | $0.23 | 58457 |
| 2024-07-11 | 0.22 | $0.22 | 82800 |
| 2024-07-10 | 0.22 | $0.23 | 22478 |
| 2024-07-09 | 0.22 | $0.22 | 4300 |
| 2024-07-08 | 0.22 | $0.23 | 261 |
| 2024-07-05 | 0.22 | $0.22 | 39920 |
| 2024-07-03 | 0.22 | $0.22 | 52300 |
| 2024-07-02 | 0.22 | $0.22 | 216 |
| 2024-07-01 | 0.22 | $0.21 | 33350 |
| 2024-06-28 | 0.22 | $0.21 | 62300 |
| 2024-06-27 | 0.22 | $0.23 | 15070 |
| 2024-06-26 | 0.22 | $0.22 | 8600 |
| 2024-06-25 | 0.22 | $0.22 | 28987 |
| 2024-06-24 | 0.23 | $0.23 | 7245 |
| 2024-06-21 | 0.22 | $0.23 | 162000 |
| 2024-06-20 | 0.22 | $0.22 | 16100 |
| 2024-06-18 | 0.22 | $0.22 | 54550 |
| 2024-06-17 | 0.23 | $0.22 | 7117 |
| 2024-06-14 | 0.23 | $0.22 | 12550 |
| 2024-06-13 | 0.23 | $0.22 | 2032 |
| 2024-06-12 | 0.23 | $0.23 | 14100 |
| 2024-06-11 | 0.23 | $0.23 | 22032 |
| 2024-06-10 | 0.24 | $0.23 | 47040 |
| 2024-06-07 | 0.24 | $0.24 | 5201 |
| 2024-06-06 | 0.24 | $0.24 | 700 |
| 2024-06-05 | 0.23 | $0.24 | 16416 |
| 2024-06-04 | 0.23 | $0.23 | 12500 |
| 2024-06-03 | 0.23 | $0.23 | 16213 |
| 2024-05-31 | 0.23 | $0.23 | 39317 |
| 2024-05-30 | 0.23 | $0.23 | 110359 |
| 2024-05-29 | 0.23 | $0.23 | 30200 |
| 2024-05-28 | 0.23 | $0.24 | 50450 |
| 2024-05-24 | 0.23 | $0.23 | 2957 |
| 2024-05-23 | 0.23 | $0.23 | 22755 |
| 2024-05-22 | 0.23 | $0.23 | 50250 |
| 2024-05-21 | 0.23 | $0.23 | 3693 |
| 2024-05-20 | 0.23 | $0.23 | 25069 |
| 2024-05-17 | 0.23 | $0.22 | 3250 |
| 2024-05-16 | 0.23 | $0.22 | 6472 |
| 2024-05-15 | 0.23 | $0.23 | 154200 |
| 2024-05-14 | 0.23 | $0.23 | 9025 |
| 2024-05-13 | 0.23 | $0.23 | 113968 |
| 2024-05-10 | 0.23 | $0.23 | 15648 |
| 2024-05-09 | 0.23 | $0.22 | 18498 |
| 2024-05-08 | 0.24 | $0.23 | 67948 |
| 2024-05-07 | 0.24 | $0.24 | 47100 |
| 2024-05-06 | 0.24 | $0.23 | 4383 |
| 2024-05-03 | 0.24 | $0.23 | 5000 |
| 2024-05-02 | 0.24 | $0.23 | 14000 |
| 2024-05-01 | 0.24 | $0.24 | 624 |
| 2024-04-30 | 0.24 | $0.24 | 11549 |
| 2024-04-29 | 0.23 | $0.23 | 12255 |
| 2024-04-26 | 0.23 | $0.25 | 18450 |
| 2024-04-25 | 0.23 | $0.23 | 30945 |
| 2024-04-24 | 0.22 | $0.23 | 25882 |
| 2024-04-23 | 0.22 | $0.23 | 34000 |
| 2024-04-22 | 0.22 | $0.23 | 113082 |
| 2024-04-19 | 0.22 | $0.21 | 87392 |
| 2024-04-18 | 0.22 | $0.22 | 8308 |
| 2024-04-17 | 0.22 | $0.22 | 20442 |
| 2024-04-16 | 0.22 | $0.22 | 25084 |
| 2024-04-15 | 0.22 | $0.22 | 125 |
| 2024-04-12 | 0.22 | $0.23 | 77020 |
| 2024-04-11 | 0.22 | $0.22 | 16200 |
| 2024-04-10 | 0.22 | $0.22 | 32977 |
| 2024-04-09 | 0.22 | $0.23 | 17559 |
| 2024-04-08 | 0.22 | $0.23 | 14800 |
| 2024-04-05 | 0.22 | $0.22 | 4300 |
| 2024-04-04 | 0.22 | $0.22 | 119950 |
| 2024-04-03 | 0.22 | $0.22 | 81635 |
| 2024-04-02 | 0.22 | $0.22 | 34913 |
| 2024-04-01 | 0.22 | $0.22 | 10045 |
| 2024-03-28 | 0.22 | $0.22 | 36600 |
| 2024-03-27 | 0.22 | $0.23 | 31374 |
| 2024-03-26 | 0.22 | $0.22 | 9069 |
| 2024-03-25 | 0.22 | $0.22 | 157642 |
| 2024-03-22 | 0.22 | $0.21 | 18104 |
| 2024-03-21 | 0.22 | $0.22 | 106250 |
| 2024-03-20 | 0.22 | $0.22 | 12200 |
| 2024-03-19 | 0.22 | $0.23 | 56485 |
| 2024-03-18 | 0.22 | $0.24 | 72256 |
| 2024-03-15 | 0.22 | $0.24 | 168900 |
| 2024-03-14 | 0.22 | $0.23 | 10000 |
| 2024-03-13 | 0.22 | $0.23 | 23274 |
| 2024-03-12 | 0.22 | $0.23 | 28401 |
| 2024-03-11 | 0.22 | $0.23 | 7559 |
| 2024-03-08 | 0.23 | $0.23 | 25400 |
| 2024-03-07 | 0.23 | $0.22 | 8122 |
| 2024-03-06 | 0.23 | $0.22 | 18166 |
| 2024-03-05 | 0.24 | $0.24 | 35383 |
| 2024-03-04 | 0.24 | $0.24 | 5047 |
| 2024-03-01 | 0.24 | $0.24 | 14691 |
| 2024-02-29 | 0.25 | $0.23 | 4850 |
| 2024-02-28 | 0.25 | $0.23 | 76811 |
| 2024-02-27 | 0.26 | $0.25 | 14182 |
| 2024-02-26 | 0.26 | $0.25 | 9699 |
| 2024-02-23 | 0.27 | $0.25 | 10301 |
| 2024-02-22 | 0.27 | $0.26 | 44137 |
| 2024-02-21 | 0.27 | $0.25 | 13076 |
| 2024-02-20 | 0.28 | $0.27 | 37215 |
| 2024-02-16 | 0.28 | $0.27 | 15649 |
| 2024-02-15 | 0.28 | $0.27 | 26545 |
| 2024-02-14 | 0.28 | $0.26 | 17454 |
| 2024-02-13 | 0.28 | $0.26 | 1051 |
| 2024-02-12 | 0.28 | $0.27 | 8086 |
| 2024-02-09 | 0.28 | $0.27 | 26525 |
| 2024-02-08 | 0.28 | $0.28 | 20950 |
| 2024-02-07 | 0.27 | $0.27 | 20332 |
| 2024-02-06 | 0.27 | $0.29 | 27140 |
| 2024-02-05 | 0.25 | $0.28 | 63688 |
| 2024-02-02 | 0.24 | $0.25 | 4029 |
| 2024-02-01 | 0.24 | $0.25 | 27730 |
| 2024-01-31 | 0.23 | $0.24 | 15938 |
| 2024-01-30 | 0.23 | $0.22 | 52421 |
| 2024-01-29 | 0.23 | $0.22 | 24670 |
| 2024-01-26 | 0.23 | $0.22 | 9418 |
| 2024-01-25 | 0.23 | $0.24 | 22204 |
| 2024-01-24 | 0.22 | $0.24 | 14333 |
| 2024-01-23 | 0.22 | $0.24 | 37806 |
| 2024-01-22 | 0.21 | $0.21 | 58612 |
| 2024-01-19 | 0.21 | $0.21 | 17201 |
| 2024-01-18 | 0.21 | $0.22 | 34353 |
| 2024-01-17 | 0.21 | $0.21 | 91249 |
| 2024-01-16 | 0.21 | $0.24 | 47775 |
| 2024-01-12 | 0.20 | $0.20 | 61769 |
| 2024-01-11 | 0.20 | $0.20 | 49266 |
| 2024-01-10 | 0.20 | $0.20 | 14340 |
| 2024-01-09 | 0.20 | $0.21 | 48469 |
| 2024-01-08 | 0.20 | $0.20 | 39450 |
| 2024-01-05 | 0.20 | $0.20 | 53727 |
| 2024-01-04 | 0.21 | $0.20 | 72061 |
| 2024-01-03 | 0.21 | $0.20 | 117022 |
| 2024-01-02 | 0.21 | $0.21 | 59377 |
| 2023-12-29 | 0.21 | $0.22 | 32566 |
| 2023-12-28 | 0.21 | $0.23 | 22730 |
| 2023-12-27 | 0.21 | $0.22 | 59681 |
| 2023-12-26 | 0.21 | $0.20 | 56100 |
| 2023-12-22 | 0.21 | $0.21 | 37489 |
| 2023-12-21 | 0.22 | $0.21 | 58556 |
| 2023-12-20 | 0.22 | $0.22 | 35860 |
| 2023-12-19 | 0.22 | $0.22 | 36963 |
| 2023-12-18 | 0.22 | $0.22 | 141680 |
| 2023-12-15 | 0.22 | $0.21 | 75432 |
| 2023-12-14 | 0.23 | $0.22 | 29523 |
| 2023-12-13 | 0.23 | $0.23 | 59389 |
| 2023-12-12 | 0.23 | $0.22 | 67520 |
| 2023-12-11 | 0.23 | $0.22 | 5530 |
| 2023-12-08 | 0.24 | $0.22 | 14419 |
| 2023-12-07 | 0.24 | $0.22 | 69401 |
| 2023-12-06 | 0.25 | $0.23 | 4000 |
| 2023-12-05 | 0.26 | $0.24 | 38410 |
| 2023-12-04 | 0.26 | $0.25 | 63340 |
| 2023-12-01 | 0.26 | $0.26 | 80742 |
| 2023-11-30 | 0.26 | $0.25 | 30490 |
| 2023-11-29 | 0.26 | $0.26 | 54326 |
| 2023-11-28 | 0.26 | $0.27 | 320 |
| 2023-11-27 | 0.25 | $0.26 | 97674 |
| 2023-11-24 | 0.25 | $0.26 | 15043 |
| 2023-11-22 | 0.25 | $0.27 | 200 |
| 2023-11-21 | 0.24 | $0.27 | 59008 |
| 2023-11-20 | 0.22 | $0.25 | 14313 |
| 2023-11-17 | 0.22 | $0.24 | 20041 |
| 2023-11-16 | 0.21 | $0.22 | 48208 |
| 2023-11-15 | 0.21 | $0.22 | 14251 |
| 2023-11-14 | 0.21 | $0.22 | 37320 |
| 2023-11-13 | 0.21 | $0.22 | 26852 |
| 2023-11-10 | 0.21 | $0.22 | 25932 |
| 2023-11-09 | 0.22 | $0.22 | 35920 |
| 2023-11-08 | 0.22 | $0.21 | 68121 |
| 2023-11-07 | 0.22 | $0.22 | 1095 |
| 2023-11-06 | 0.23 | $0.23 | 25487 |
| 2023-11-03 | 0.23 | $0.22 | 20664 |
| 2023-11-02 | 0.23 | $0.24 | 16857 |
| 2023-11-01 | 0.23 | $0.24 | 5935 |
| 2023-10-31 | 0.24 | $0.24 | 23633 |
| 2023-10-30 | 0.24 | $0.25 | 14310 |
| 2023-10-27 | 0.24 | $0.25 | 93136 |
| 2023-10-26 | 0.24 | $0.24 | 25800 |
| 2023-10-25 | 0.24 | $0.25 | 39100 |
| 2023-10-24 | 0.25 | $0.24 | 43250 |
| 2023-10-23 | 0.25 | $0.25 | 123014 |
| 2023-10-20 | 0.26 | $0.27 | 11276 |
| 2023-10-19 | 0.26 | $0.26 | 26079 |
| 2023-10-18 | 0.26 | $0.26 | 86587 |
| 2023-10-17 | 0.26 | $0.26 | 26000 |
| 2023-10-16 | 0.27 | $0.28 | 13900 |
| 2023-10-13 | 0.27 | $0.27 | 15215 |
| 2023-10-12 | 0.28 | $0.27 | 12250 |
| 2023-10-11 | 0.28 | $0.27 | 119491 |
| 2023-10-10 | 0.29 | $0.27 | 56200 |
| 2023-10-09 | 0.30 | $0.26 | 116551 |
| 2023-10-06 | 0.31 | $0.28 | 12610 |
| 2023-10-05 | 0.32 | $0.28 | 86331 |
| 2023-10-04 | 0.33 | $0.28 | 628928 |
| 2023-10-03 | 0.35 | $0.30 | 23095 |
| 2023-10-02 | 0.36 | $0.34 | 22682 |
| 2023-09-29 | 0.36 | $0.33 | 51672 |
| 2023-09-28 | 0.36 | $0.36 | 24745 |
| 2023-09-27 | 0.36 | $0.36 | 5417 |
| 2023-09-26 | 0.35 | $0.36 | 81255 |
| 2023-09-25 | 0.35 | $0.37 | 22963 |
| 2023-09-22 | 0.33 | $0.36 | 116627 |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | 24876 |
| 2023-09-19 | 0.32 | $0.34 | 13393 |
| 2023-09-18 | 0.31 | $0.33 | 91952 |
| 2023-09-15 | 0.30 | $0.33 | 6700 |
| 2023-09-14 | 0.29 | $0.30 | 30249 |
| 2023-09-13 | 0.29 | $0.28 | 1.7M |
| 2023-09-12 | 0.29 | $0.31 | 17819 |
| 2023-09-11 | 0.29 | $0.30 | 37750 |
| 2023-09-08 | 0.28 | $0.28 | 16711 |
| 2023-09-07 | 0.28 | $0.28 | 62059 |
| 2023-09-06 | 0.29 | $0.29 | 227210 |
| 2023-09-05 | 0.29 | $0.30 | 37495 |
| 2023-09-01 | 0.28 | $0.30 | 19283 |
| 2023-08-31 | 0.28 | $0.29 | 14200 |
| 2023-08-30 | 0.28 | $0.28 | 18178 |
| 2023-08-29 | 0.28 | $0.29 | 29551 |
| 2023-08-28 | 0.28 | $0.30 | 11965 |
| 2023-08-25 | 0.28 | $0.29 | 12925 |
| 2023-08-24 | 0.27 | $0.29 | 29453 |
| 2023-08-23 | 0.27 | $0.31 | 103681 |
| 2023-08-22 | 0.27 | $0.31 | 236727 |
| 2023-08-21 | 0.26 | $0.30 | 73650 |
| 2023-08-18 | 0.26 | $0.29 | 41516 |
| 2023-08-17 | 0.26 | $0.27 | 35425 |
| 2023-08-16 | 0.27 | $0.24 | 99175 |
| 2023-08-15 | 0.28 | $0.26 | 70406 |
| 2023-08-14 | 0.30 | $0.27 | 49600 |
| 2023-08-11 | 0.32 | $0.29 | 91939 |
| 2023-08-10 | 0.34 | $0.27 | 210707 |
| 2023-08-09 | 0.36 | $0.28 | 588941 |
| 2023-08-08 | 0.39 | $0.40 | 5625 |
| 2023-08-07 | 0.38 | $0.38 | 9119 |
| 2023-08-04 | 0.38 | $0.39 | 14375 |
| 2023-08-03 | 0.38 | $0.38 | 17453 |
| 2023-08-02 | 0.38 | $0.38 | 6080 |
| 2023-08-01 | 0.38 | $0.39 | 20178 |
| 2023-07-31 | 0.38 | $0.39 | 24642 |
| 2023-07-28 | 0.38 | $0.39 | 3382 |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | 10128 |
| 2023-07-25 | 0.38 | $0.38 | 2070 |
| 2023-07-24 | 0.38 | $0.39 | 35781 |
| 2023-07-21 | 0.38 | $0.37 | 18754 |
| 2023-07-20 | 0.38 | $0.38 | 7373 |
| 2023-07-19 | 0.38 | $0.37 | 22524 |
| 2023-07-18 | 0.39 | $0.38 | 7031 |
| 2023-07-17 | 0.39 | $0.41 | 1125 |
| 2023-07-14 | 0.38 | $0.40 | 117153 |
| 2023-07-13 | 0.38 | $0.41 | 78267 |
| 2023-07-12 | 0.37 | $0.40 | 108498 |
| 2023-07-11 | 0.36 | $0.38 | 17345 |
| 2023-07-10 | 0.36 | $0.37 | 39806 |
| 2023-07-07 | 0.36 | $0.37 | 56520 |
| 2023-07-06 | 0.36 | $0.35 | 28331 |
| 2023-07-05 | 0.37 | $0.35 | 95462 |
| 2023-07-03 | 0.37 | $0.35 | 51052 |
| 2023-06-30 | 0.38 | $0.36 | 121613 |
| 2023-06-29 | 0.39 | $0.37 | 34400 |
| 2023-06-28 | 0.40 | $0.37 | 57194 |
| 2023-06-27 | 0.41 | $0.41 | 43945 |
| 2023-06-26 | 0.41 | $0.39 | 7374 |
| 2023-06-23 | 0.42 | $0.39 | 20760 |
| 2023-06-22 | 0.42 | $0.39 | 31455 |
| 2023-06-21 | 0.43 | $0.40 | 52466 |
| 2023-06-20 | 0.44 | $0.42 | 13045 |
| 2023-06-16 | 0.44 | $0.41 | 85313 |
| 2023-06-15 | 0.44 | $0.42 | 33205 |
| 2023-06-14 | 0.44 | $0.43 | 28596 |
| 2023-06-13 | 0.44 | $0.43 | 65515 |
| 2023-06-12 | 0.43 | $0.41 | 50571 |
| 2023-06-09 | 0.43 | $0.42 | 25386 |
| 2023-06-08 | 0.42 | $0.42 | 10845 |
| 2023-06-07 | 0.42 | $0.44 | 47931 |
| 2023-06-06 | 0.40 | $0.43 | 55754 |
| 2023-06-05 | 0.39 | $0.45 | 108349 |
| 2023-06-02 | 0.37 | $0.42 | 68319 |
| 2023-06-01 | 0.35 | $0.38 | 80019 |
| 2023-05-31 | 0.33 | $0.36 | 130226 |
| 2023-05-30 | 0.33 | $0.37 | 193778 |
| 2023-05-26 | 0.32 | $0.31 | 53680 |
| 2023-05-25 | 0.32 | $0.31 | 10647 |
| 2023-05-24 | 0.33 | $0.34 | 7200 |
| 2023-05-23 | 0.32 | $0.33 | 71288 |
| 2023-05-22 | 0.32 | $0.34 | 17116 |
| 2023-05-19 | 0.32 | $0.31 | 24830 |
| 2023-05-18 | 0.32 | $0.33 | 1048 |
| 2023-05-17 | 0.32 | $0.34 | 84778 |
| 2023-05-16 | 0.32 | $0.31 | 96516 |
| 2023-05-15 | 0.33 | $0.32 | 98480 |
| 2023-05-12 | 0.33 | $0.32 | 67576 |
| 2023-05-11 | 0.33 | $0.33 | 18839 |
| 2023-05-10 | 0.34 | $0.34 | 32845 |
| 2023-05-09 | 0.34 | $0.35 | 40668 |
| 2023-05-08 | 0.33 | $0.34 | 25781 |
| 2023-05-05 | 0.33 | $0.34 | 7800 |
| 2023-05-04 | 0.33 | $0.33 | 72136 |
| 2023-05-03 | 0.34 | $0.33 | 27897 |
| 2023-05-02 | 0.34 | $0.34 | 28919 |
| 2023-05-01 | 0.34 | $0.34 | 41542 |
| 2023-04-28 | 0.35 | $0.35 | 26453 |
| 2023-04-27 | 0.35 | $0.35 | 150287 |
| 2023-04-26 | 0.35 | $0.33 | 2829 |
| 2023-04-25 | 0.35 | $0.34 | 40417 |
| 2023-04-24 | 0.36 | $0.35 | 46336 |
| 2023-04-21 | 0.36 | $0.36 | 90351 |
| 2023-04-20 | 0.36 | $0.35 | 46980 |
| 2023-04-19 | 0.36 | $0.35 | 52667 |
| 2023-04-18 | 0.36 | $0.37 | 31401 |
| 2023-04-17 | 0.36 | $0.35 | 27017 |
| 2023-04-14 | 0.36 | $0.36 | 52673 |
| 2023-04-13 | 0.36 | $0.37 | 14976 |
| 2023-04-12 | 0.36 | $0.37 | 19367 |
| 2023-04-11 | 0.35 | $0.36 | 26946 |
| 2023-04-10 | 0.35 | $0.35 | 27787 |
| 2023-04-06 | 0.35 | $0.36 | 11021 |
| 2023-04-05 | 0.35 | $0.36 | 11877 |
| 2023-04-04 | 0.35 | $0.35 | 41143 |
| 2023-04-03 | 0.34 | $0.37 | 46854 |
| 2023-03-31 | 0.34 | $0.34 | 44306 |
| 2023-03-30 | 0.34 | $0.33 | 23248 |
| 2023-03-29 | 0.34 | $0.33 | 26795 |
| 2023-03-28 | 0.35 | $0.33 | 7224 |
| 2023-03-27 | 0.35 | $0.34 | 69690 |
| 2023-03-24 | 0.35 | $0.34 | 71445 |
| 2023-03-23 | 0.36 | $0.34 | 68217 |
| 2023-03-22 | 0.36 | $0.35 | 25525 |
| 2023-03-21 | 0.37 | $0.36 | 27736 |
| 2023-03-20 | 0.37 | $0.36 | 21531 |
| 2023-03-17 | 0.37 | $0.36 | 74799 |
| 2023-03-16 | 0.37 | $0.37 | 34234 |
| 2023-03-15 | 0.37 | $0.35 | 20687 |
| 2023-03-14 | 0.37 | $0.39 | 17062 |
| 2023-03-13 | 0.36 | $0.37 | 14220 |
| 2023-03-10 | 0.35 | $0.37 | 55867 |
| 2023-03-09 | 0.35 | $0.35 | 152250 |
| 2023-03-08 | 0.34 | $0.37 | 48390 |
| 2023-03-07 | 0.33 | $0.33 | 38891 |
| 2023-03-06 | 0.34 | $0.32 | 20107 |
| 2023-03-03 | 0.34 | $0.33 | 41673 |
| 2023-03-02 | 0.34 | $0.33 | 2500 |
| 2023-03-01 | 0.34 | $0.34 | 14134 |
| 2023-02-28 | 0.34 | $0.34 | 41568 |
| 2023-02-27 | 0.34 | $0.34 | 34596 |
| 2023-02-24 | 0.34 | $0.35 | 121770 |
| 2023-02-23 | 0.34 | $0.34 | 7018 |
| 2023-02-22 | 0.34 | $0.34 | 115798 |
| 2023-02-21 | 0.33 | $0.36 | 78600 |
| 2023-02-17 | 0.32 | $0.34 | 8145 |
| 2023-02-16 | 0.32 | $0.32 | 34580 |
| 2023-02-15 | 0.32 | $0.32 | 39263 |
| 2023-02-14 | 0.32 | $0.32 | 34416 |
| 2023-02-13 | 0.32 | $0.32 | 61979 |
| 2023-02-10 | 0.31 | $0.31 | 23357 |
| 2023-02-09 | 0.32 | $0.31 | 45450 |
| 2023-02-08 | 0.32 | $0.31 | 25758 |
| 2023-02-07 | 0.32 | $0.32 | 5009 |
| 2023-02-06 | 0.32 | $0.32 | 68523 |
| 2023-02-03 | 0.32 | $0.32 | 134014 |
| 2023-02-02 | 0.32 | $0.32 | 17341 |
| 2023-02-01 | 0.32 | $0.32 | 44028 |
| 2023-01-31 | 0.31 | $0.32 | 51125 |
| 2023-01-30 | 0.31 | $0.31 | 202029 |
| 2023-01-27 | 0.31 | $0.31 | 86119 |
| 2023-01-26 | 0.31 | $0.32 | 65619 |
| 2023-01-25 | 0.31 | $0.32 | 66660 |
| 2023-01-24 | 0.31 | $0.32 | 29354 |
| 2023-01-23 | 0.31 | $0.32 | 99907 |
| 2023-01-20 | 0.30 | $0.31 | 25961 |
| 2023-01-19 | 0.30 | $0.31 | 39349 |
| 2023-01-18 | 0.30 | $0.31 | 158345 |
| 2023-01-17 | 0.30 | $0.30 | 152186 |
| 2023-01-13 | 0.31 | $0.31 | 42979 |
| 2023-01-12 | 0.31 | $0.30 | 47328 |
| 2023-01-11 | 0.31 | $0.31 | 58979 |
| 2023-01-10 | 0.31 | $0.31 | 18640 |
| 2023-01-09 | 0.31 | $0.32 | 26375 |
| 2023-01-06 | 0.31 | $0.32 | 185470 |
| 2023-01-05 | 0.31 | $0.30 | 7552 |
| 2023-01-04 | 0.32 | $0.32 | 57800 |
| 2023-01-03 | 0.32 | $0.32 | 107214 |
| 2022-12-30 | 0.32 | $0.32 | 26527 |
| 2022-12-29 | 0.32 | $0.31 | 41522 |
| 2022-12-28 | 0.32 | $0.31 | 198083 |
| 2022-12-27 | 0.33 | $0.32 | 97373 |
| 2022-12-23 | 0.33 | $0.32 | 158340 |
| 2022-12-22 | 0.33 | $0.32 | 529839 |
| 2022-12-21 | 0.34 | $0.33 | 27334 |
| 2022-12-20 | 0.34 | $0.33 | 41988 |
| 2022-12-19 | 0.34 | $0.33 | 29628 |
| 2022-12-16 | 0.34 | $0.33 | 34283 |
| 2022-12-15 | 0.34 | $0.33 | 23720 |
| 2022-12-14 | 0.34 | $0.33 | 10323 |
| 2022-12-13 | 0.35 | $0.33 | 38101 |
| 2022-12-12 | 0.35 | $0.34 | 37580 |
| 2022-12-09 | 0.35 | $0.33 | 101787 |
| 2022-12-08 | 0.35 | $0.34 | 7073 |
| 2022-12-07 | 0.35 | $0.34 | 40818 |
| 2022-12-06 | 0.35 | $0.35 | 206001 |
| 2022-12-05 | 0.34 | $0.35 | 23468 |
| 2022-12-02 | 0.33 | $0.35 | 53307 |
| 2022-12-01 | 0.33 | $0.35 | 29900 |
| 2022-11-30 | 0.32 | $0.34 | 258699 |
| 2022-11-29 | 0.31 | $0.31 | 268891 |
| 2022-11-28 | 0.31 | $0.29 | 278265 |
| 2022-11-25 | 0.31 | $0.30 | 186740 |
| 2022-11-23 | 0.31 | $0.31 | 53491 |
| 2022-11-22 | 0.31 | $0.31 | 30063 |
| 2022-11-21 | 0.31 | $0.31 | 26017 |
| 2022-11-18 | 0.31 | $0.31 | 23166 |
| 2022-11-17 | 0.31 | $0.31 | 26474 |
| 2022-11-16 | 0.31 | $0.32 | 43264 |
| 2022-11-15 | 0.31 | $0.32 | 70263 |
| 2022-11-14 | 0.30 | $0.31 | 70690 |
| 2022-11-11 | 0.30 | $0.31 | 31372 |
| 2022-11-10 | 0.30 | $0.31 | 66152 |
| 2022-11-09 | 0.29 | $0.29 | 47770 |
| 2022-11-08 | 0.29 | $0.30 | 53208 |
| 2022-11-07 | 0.29 | $0.28 | 260951 |
| 2022-11-04 | 0.29 | $0.31 | 69433 |
| 2022-11-03 | 0.29 | $0.29 | 10344 |
| 2022-11-02 | 0.29 | $0.30 | 71120 |
| 2022-11-01 | 0.29 | $0.31 | 26656 |
| 2022-10-31 | 0.28 | $0.31 | 88915 |
| 2022-10-28 | 0.28 | $0.31 | 35810 |
| 2022-10-27 | 0.27 | $0.32 | 55744 |
| 2022-10-26 | 0.26 | $0.30 | 45108 |
| 2022-10-25 | 0.26 | $0.28 | 25299 |
| 2022-10-24 | 0.26 | $0.26 | 49728 |
| 2022-10-21 | 0.27 | $0.25 | 201163 |
| 2022-10-20 | 0.28 | $0.28 | 105909 |
| 2022-10-19 | 0.28 | $0.28 | 49117 |
| 2022-10-18 | 0.29 | $0.28 | 81330 |
| 2022-10-17 | 0.30 | $0.28 | 90410 |
| 2022-10-14 | 0.31 | $0.31 | 38090 |
| 2022-10-13 | 0.32 | $0.31 | 54820 |
| 2022-10-12 | 0.33 | $0.32 | 23097 |
| 2022-10-11 | 0.33 | $0.34 | 11558 |
| 2022-10-10 | 0.33 | $0.34 | 19084 |
| 2022-10-07 | 0.33 | $0.35 | 28042 |
| 2022-10-06 | 0.34 | $0.34 | 34449 |
| 2022-10-05 | 0.34 | $0.34 | 110785 |
| 2022-10-04 | 0.34 | $0.34 | 126615 |
| 2022-10-03 | 0.34 | $0.35 | 28393 |
| 2022-09-30 | 0.34 | $0.34 | 21832 |
| 2022-09-29 | 0.35 | $0.33 | 86021 |
| 2022-09-28 | 0.36 | $0.33 | 58948 |
| 2022-09-27 | 0.37 | $0.31 | 101787 |
| 2022-09-26 | 0.39 | $0.32 | 255903 |
| 2022-09-23 | 0.42 | $0.38 | 77169 |
| 2022-09-22 | 0.43 | $0.39 | 33184 |
| 2022-09-21 | 0.43 | $0.41 | 71412 |
| 2022-09-20 | 0.44 | $0.41 | 133867 |
| 2022-09-19 | 0.44 | $0.44 | 120715 |
| 2022-09-16 | 0.44 | $0.45 | 108368 |
| 2022-09-15 | 0.43 | $0.45 | 226331 |
| 2022-09-14 | 0.42 | $0.47 | 391446 |
| 2022-09-13 | 0.39 | $0.43 | 50569 |
| 2022-09-12 | 0.38 | $0.42 | 76398 |
| 2022-09-09 | 0.37 | $0.39 | 103280 |
| 2022-09-08 | 0.36 | $0.37 | 69680 |
| 2022-09-07 | 0.36 | $0.37 | 44056 |
| 2022-09-06 | 0.36 | $0.35 | 15196 |
| 2022-09-02 | 0.36 | $0.35 | 11838 |
| 2022-09-01 | 0.36 | $0.36 | 68583 |
| 2022-08-31 | 0.37 | $0.37 | 37218 |
| 2022-08-30 | 0.37 | $0.37 | 14507 |
| 2022-08-29 | 0.37 | $0.37 | 19134 |
| 2022-08-26 | 0.37 | $0.37 | 42856 |
| 2022-08-25 | 0.37 | $0.36 | 7150 |
| 2022-08-24 | 0.38 | $0.36 | 55449 |
| 2022-08-23 | 0.38 | $0.37 | 218751 |
| 2022-08-22 | 0.38 | $0.38 | 49737 |
| 2022-08-19 | 0.39 | $0.39 | 34881 |
| 2022-08-18 | 0.38 | $0.38 | 10430 |
| 2022-08-17 | 0.38 | $0.38 | 9605 |
| 2022-08-16 | 0.38 | $0.39 | 27744 |
| 2022-08-15 | 0.38 | $0.39 | 25126 |
| 2022-08-12 | 0.38 | $0.38 | 86156 |
| 2022-08-11 | 0.38 | $0.38 | 42003 |
| 2022-08-10 | 0.38 | $0.39 | 63071 |
| 2022-08-09 | 0.38 | $0.39 | 33563 |
| 2022-08-08 | 0.38 | $0.39 | 63634 |
| 2022-08-05 | 0.38 | $0.39 | 38498 |
| 2022-08-04 | 0.37 | $0.38 | 112749 |
| 2022-08-03 | 0.37 | $0.39 | 31754 |
| 2022-08-02 | 0.37 | $0.38 | 124685 |
| 2022-08-01 | 0.37 | $0.35 | 276736 |
| 2022-07-29 | 0.38 | $0.37 | 12014 |
| 2022-07-28 | 0.38 | $0.37 | 34548 |
| 2022-07-27 | 0.39 | $0.36 | 106743 |
| 2022-07-26 | 0.40 | $0.40 | 22428 |
| 2022-07-25 | 0.40 | $0.41 | 38569 |
| 2022-07-22 | 0.40 | $0.41 | 31949 |
| 2022-07-21 | 0.40 | $0.41 | 19604 |
| 2022-07-20 | 0.40 | $0.40 | 37493 |
| 2022-07-19 | 0.39 | $0.41 | 31479 |
| 2022-07-18 | 0.39 | $0.41 | 63214 |
| 2022-07-15 | 0.39 | $0.41 | 24108 |
| 2022-07-14 | 0.39 | $0.40 | 67398 |
| 2022-07-13 | 0.38 | $0.41 | 173021 |
| 2022-07-12 | 0.38 | $0.38 | 48029 |
| 2022-07-11 | 0.38 | $0.38 | 34434 |
| 2022-07-08 | 0.39 | $0.40 | 27549 |
| 2022-07-07 | 0.39 | $0.40 | 91377 |
| 2022-07-06 | 0.39 | $0.39 | 104366 |
| 2022-07-05 | 0.40 | $0.39 | 73474 |
| 2022-07-01 | 0.41 | $0.43 | 18540 |
| 2022-06-30 | 0.40 | $0.39 | 33720 |
| 2022-06-29 | 0.41 | $0.39 | 67015 |
| 2022-06-28 | 0.42 | $0.40 | 20862 |
| 2022-06-27 | 0.43 | $0.40 | 29711 |
| 2022-06-24 | 0.44 | $0.39 | 94099 |
| 2022-06-23 | 0.45 | $0.40 | 104563 |
| 2022-06-22 | 0.47 | $0.43 | 112980 |
| 2022-06-21 | 0.48 | $0.45 | 45878 |
| 2022-06-17 | 0.49 | $0.47 | 34929 |
| 2022-06-16 | 0.50 | $0.45 | 134322 |
| 2022-06-15 | 0.50 | $0.49 | 137151 |
| 2022-06-14 | 0.50 | $0.47 | 100590 |
| 2022-06-13 | 0.51 | $0.49 | 294031 |
| 2022-06-10 | 0.50 | $0.54 | 342765 |
| 2022-06-09 | 0.48 | $0.53 | 534736 |
| 2022-06-08 | 0.46 | $0.50 | 181448 |
| 2022-06-07 | 0.45 | $0.43 | 13790 |
| 2022-06-06 | 0.46 | $0.44 | 70706 |
| 2022-06-03 | 0.46 | $0.47 | 13330 |
| 2022-06-02 | 0.45 | $0.45 | 59105 |
| 2022-06-01 | 0.45 | $0.45 | 29228 |
| 2022-05-31 | 0.45 | $0.50 | 11795 |
| 2022-05-27 | 0.43 | $0.48 | 33509 |
| 2022-05-26 | 0.42 | $0.46 | 21266 |
| 2022-05-25 | 0.41 | $0.45 | 5000 |
| 2022-05-24 | 0.40 | $0.45 | 18521 |
| 2022-05-23 | 0.39 | $0.45 | 48864 |
| 2022-05-20 | 0.37 | $0.38 | 177084 |
| 2022-05-19 | 0.38 | $0.40 | 74638 |
| 2022-05-18 | 0.38 | $0.42 | 102424 |
| 2022-05-17 | 0.38 | $0.42 | 27618 |
| 2022-05-16 | 0.38 | $0.43 | 26542 |
| 2022-05-13 | 0.37 | $0.41 | 119331 |
| 2022-05-12 | 0.37 | $0.38 | 142514 |
| 2022-05-11 | 0.38 | $0.43 | 175447 |
| 2022-05-10 | 0.38 | $0.39 | 72970 |
| 2022-05-09 | 0.40 | $0.39 | 376667 |
| 2022-05-06 | 0.41 | $0.45 | 55442 |
| 2022-05-05 | 0.42 | $0.45 | 40230 |
| 2022-05-04 | 0.42 | $0.43 | 125174 |
| 2022-05-03 | 0.44 | $0.43 | 175421 |
| 2022-05-02 | 0.45 | $0.44 | 67132 |
| 2022-04-29 | 0.47 | $0.45 | 90731 |
| 2022-04-28 | 0.49 | $0.47 | 52345 |
| 2022-04-27 | 0.51 | $0.45 | 280350 |
| 2022-04-26 | 0.54 | $0.47 | 173218 |
| 2022-04-25 | 0.57 | $0.50 | 21842 |
| 2022-04-22 | 0.59 | $0.52 | 51970 |
| 2022-04-21 | 0.62 | $0.61 | 1580 |
| 2022-04-20 | 0.62 | $0.61 | 630609 |
| 2022-04-19 | 0.63 | $0.63 | 97029 |
| 2022-04-18 | 0.63 | $0.61 | 59634 |
| 2022-04-14 | 0.63 | $0.62 | 85452 |
| 2022-04-13 | 0.64 | $0.62 | 44137 |
| 2022-04-12 | 0.64 | $0.60 | 96318 |
| 2022-04-11 | 0.65 | $0.63 | 40727 |
| 2022-04-08 | 0.66 | $0.64 | 42511 |
| 2022-04-07 | 0.66 | $0.64 | 600 |
| 2022-04-06 | 0.66 | $0.67 | 7982 |
| 2022-04-05 | 0.65 | $0.68 | 43072 |
| 2022-04-04 | 0.64 | $0.64 | 37871 |
| 2022-04-01 | 0.63 | $0.63 | 1900 |
| 2022-03-31 | 0.63 | $0.63 | 106868 |
| 2022-03-30 | 0.63 | $0.64 | 89495 |
| 2022-03-29 | 0.62 | $0.61 | 72149 |
| 2022-03-28 | 0.62 | $0.59 | 112184 |
| 2022-03-25 | 0.62 | $0.63 | 44277 |
| 2022-03-24 | 0.62 | $0.66 | 85790 |
| 2022-03-23 | 0.60 | $0.62 | 199092 |
| 2022-03-22 | 0.59 | $0.59 | 82633 |
| 2022-03-21 | 0.59 | $0.60 | 113207 |
| 2022-03-18 | 0.58 | $0.57 | 8780 |
| 2022-03-17 | 0.59 | $0.57 | 2180 |
| 2022-03-16 | 0.59 | $0.57 | 5481 |
| 2022-03-15 | 0.59 | $0.54 | 79385 |
| 2022-03-14 | 0.61 | $0.58 | 13446 |
| 2022-03-11 | 0.61 | $0.57 | 27710 |
| 2022-03-10 | 0.62 | $0.60 | 165261 |
| 2022-03-09 | 0.61 | $0.63 | 156017 |
| 2022-03-08 | 0.60 | $0.69 | 573073 |
| 2022-03-07 | 0.56 | $0.63 | 296247 |
| 2022-03-04 | 0.54 | $0.54 | 23100 |
| 2022-03-03 | 0.54 | $0.54 | 19808 |
| 2022-03-02 | 0.54 | $0.55 | 2250 |
| 2022-03-01 | 0.53 | $0.53 | 17000 |
| 2022-02-28 | 0.53 | $0.52 | 104582 |
| 2022-02-25 | 0.53 | $0.52 | 52885 |
| 2022-02-24 | 0.53 | $0.52 | 70585 |
| 2022-02-23 | 0.53 | $0.53 | 41216 |
| 2022-02-22 | 0.53 | $0.53 | 128920 |
| 2022-02-18 | 0.53 | $0.51 | 10799 |
| 2022-02-17 | 0.53 | $0.51 | 86066 |
| 2022-02-16 | 0.53 | $0.51 | 71938 |
| 2022-02-15 | 0.54 | $0.52 | 211 |
| 2022-02-14 | 0.54 | $0.52 | 5586 |
| 2022-02-11 | 0.54 | $0.53 | 3377 |
| 2022-02-10 | 0.54 | $0.53 | 388 |
| 2022-02-09 | 0.53 | $0.53 | 13400 |
| 2022-02-08 | 0.53 | $0.54 | 11410 |
| 2022-02-07 | 0.52 | $0.53 | 62765 |
| 2022-02-04 | 0.51 | $0.53 | 121094 |
| 2022-02-03 | 0.50 | $0.48 | 30000 |
| 2022-02-02 | 0.50 | $0.51 | 1710 |
| 2022-02-01 | 0.49 | $0.47 | 8100 |
| 2022-01-31 | 0.49 | $0.50 | 89310 |
| 2022-01-28 | 0.48 | $0.46 | 50861 |
| 2022-01-27 | 0.49 | $0.44 | 230689 |
| 2022-01-26 | 0.50 | $0.48 | 77673 |
| 2022-01-25 | 0.49 | $0.49 | 78325 |
| 2022-01-24 | 0.49 | $0.44 | 197653 |
| 2022-01-21 | 0.50 | $0.51 | 750 |
| 2022-01-20 | 0.49 | $0.52 | 222142 |
| 2022-01-19 | 0.47 | $0.48 | 35382 |
| 2022-01-18 | 0.46 | $0.47 | 287910 |
| 2022-01-14 | 0.45 | $0.48 | 126656 |
| 2022-01-13 | 0.43 | $0.50 | 110508 |
| 2022-01-12 | 0.41 | $0.43 | 251611 |
| 2022-01-11 | 0.40 | $0.40 | 2000 |
| 2022-01-10 | 0.40 | $0.40 | 24510 |
| 2022-01-07 | 0.40 | $0.40 | 3270 |
| 2022-01-06 | 0.40 | $0.40 | 6248 |
| 2022-01-05 | 0.39 | $0.40 | 14913 |
| 2022-01-04 | 0.39 | $0.39 | 177524 |
| 2022-01-03 | 0.39 | $0.42 | 4375 |
| 2021-12-31 | 0.39 | $0.39 | 89892 |
| 2021-12-30 | 0.39 | $0.39 | 26275 |
| 2021-12-29 | 0.39 | $0.39 | 1.2M |
| 2021-12-28 | 0.39 | $0.40 | 58891 |
| 2021-12-27 | 0.38 | $0.41 | 9664 |
| 2021-12-23 | 0.38 | $0.38 | 41521 |
| 2021-12-22 | 0.38 | $0.40 | 33802 |
| 2021-12-21 | 0.37 | $0.39 | 49581 |
| 2021-12-20 | 0.37 | $0.36 | 230908 |
| 2021-12-17 | 0.38 | $0.39 | 238830 |
| 2021-12-16 | 0.38 | $0.39 | 119393 |
| 2021-12-15 | 0.39 | $0.39 | 163044 |
| 2021-12-14 | 0.39 | $0.39 | 32310 |
| 2021-12-13 | 0.39 | $0.39 | 103984 |
| 2021-12-10 | 0.40 | $0.39 | 77364 |
| 2021-12-09 | 0.40 | $0.39 | 277621 |
| 2021-12-08 | 0.40 | $0.40 | 238247 |
| 2021-12-07 | 0.41 | $0.40 | 104374 |
| 2021-12-06 | 0.41 | $0.40 | 59601 |
| 2021-12-03 | 0.42 | $0.39 | 119585 |
| 2021-12-02 | 0.43 | $0.39 | 91130 |
| 2021-12-01 | 0.44 | $0.40 | 53032 |
| 2021-11-30 | 0.45 | $0.42 | 136103 |
| 2021-11-29 | 0.45 | $0.44 | 60084 |
| 2021-11-26 | 0.45 | $0.44 | 106283 |
| 2021-11-24 | 0.46 | $0.45 | 102787 |
| 2021-11-23 | 0.45 | $0.45 | 66088 |
| 2021-11-22 | 0.45 | $0.45 | 195624 |
| 2021-11-19 | 0.45 | $0.45 | 174966 |
| 2021-11-18 | 0.44 | $0.46 | 136973 |
| 2021-11-17 | 0.43 | $0.47 | 357055 |
| 2021-11-16 | 0.41 | $0.43 | 92630 |
| 2021-11-15 | 0.41 | $0.42 | 105331 |
| 2021-11-12 | 0.40 | $0.42 | 267861 |
| 2021-11-11 | 0.40 | $0.40 | 101482 |
| 2021-11-10 | 0.39 | $0.38 | 78341 |
| 2021-11-09 | 0.40 | $0.38 | 135813 |
| 2021-11-08 | 0.40 | $0.39 | 122264 |
| 2021-11-05 | 0.41 | $0.38 | 50597 |
| 2021-11-04 | 0.41 | $0.39 | 66492 |
| 2021-11-03 | 0.42 | $0.41 | 62448 |
| 2021-11-02 | 0.42 | $0.40 | 99570 |
| 2021-11-01 | 0.42 | $0.40 | 99570 |
| 2021-10-29 | 0.42 | $0.40 | 57548 |
| 2021-10-28 | 0.42 | $0.41 | 69710 |
| 2021-10-27 | 0.42 | $0.44 | 29643 |
| 2021-10-26 | 0.41 | $0.43 | 177235 |
| 2021-10-25 | 0.40 | $0.45 | 124197 |
| 2021-10-22 | 0.38 | $0.43 | 147398 |
| 2021-10-21 | 0.37 | $0.38 | 223702 |
| 2021-10-20 | 0.36 | $0.38 | 440319 |
| 2021-10-19 | 0.36 | $0.38 | 251519 |
| 2021-10-18 | 0.35 | $0.35 | 94562 |
| 2021-10-15 | 0.36 | $0.35 | 350400 |
| 2021-10-14 | 0.36 | $0.36 | 58742 |
| 2021-10-13 | 0.36 | $0.34 | 62010 |
| 2021-10-12 | 0.36 | $0.36 | 124761 |
| 2021-10-11 | 0.37 | $0.36 | 85848 |
| 2021-10-08 | 0.37 | $0.36 | 3943 |
| 2021-10-07 | 0.37 | $0.36 | 97873 |
| 2021-10-06 | 0.38 | $0.37 | 7767 |
| 2021-10-05 | 0.38 | $0.38 | 17825 |
| 2021-10-04 | 0.38 | $0.38 | 24436 |
| 2021-10-01 | 0.38 | $0.40 | 19122 |
| 2021-09-30 | 0.38 | $0.39 | 85926 |
| 2021-09-29 | 0.37 | $0.37 | 27465 |
| 2021-09-28 | 0.37 | $0.38 | 21660 |
| 2021-09-27 | 0.37 | $0.37 | 133576 |
| 2021-09-24 | 0.38 | $0.39 | 59641 |
| 2021-09-23 | 0.37 | $0.38 | 45624 |
| 2021-09-22 | 0.37 | $0.39 | 41934 |
| 2021-09-21 | 0.37 | $0.37 | 69436 |
| 2021-09-20 | 0.37 | $0.33 | 243736 |
| 2021-09-17 | 0.38 | $0.37 | 189344 |
| 2021-09-16 | 0.39 | $0.39 | 44477 |
| 2021-09-15 | 0.39 | $0.39 | 35588 |
| 2021-09-14 | 0.39 | $0.40 | 42714 |
| 2021-09-13 | 0.39 | $0.41 | 148865 |
| 2021-09-10 | 0.38 | $0.38 | 44229 |
| 2021-09-09 | 0.38 | $0.40 | 115365 |
| 2021-09-08 | 0.38 | $0.39 | 24738 |
| 2021-09-07 | 0.38 | $0.38 | 96390 |
| 2021-09-03 | 0.39 | $0.40 | 55525 |
| 2021-09-02 | 0.38 | $0.40 | 53799 |
| 2021-09-01 | 0.38 | $0.39 | 183670 |
| 2021-08-31 | 0.38 | $0.40 | 153756 |
| 2021-08-30 | 0.38 | $0.38 | 10496 |
| 2021-08-27 | 0.39 | $0.38 | 85143 |
| 2021-08-26 | 0.39 | $0.41 | 52141 |
| 2021-08-25 | 0.39 | $0.41 | 53928 |
| 2021-08-24 | 0.38 | $0.40 | 101421 |
| 2021-08-23 | 0.38 | $0.40 | 83065 |
| 2021-08-20 | 0.38 | $0.36 | 25790 |
| 2021-08-19 | 0.39 | $0.36 | 81037 |
| 2021-08-18 | 0.41 | $0.38 | 59978 |
| 2021-08-17 | 0.42 | $0.38 | 132875 |
| 2021-08-16 | 0.43 | $0.39 | 165810 |
| 2021-08-13 | 0.44 | $0.41 | 19628 |
| 2021-08-12 | 0.46 | $0.42 | 49190 |
| 2021-08-11 | 0.46 | $0.42 | 38590 |
| 2021-08-10 | 0.48 | $0.44 | 229871 |
| 2021-08-09 | 0.49 | $0.45 | 38009 |
| 2021-08-06 | 0.49 | $0.48 | 59810 |
| 2021-08-05 | 0.49 | $0.50 | 19625 |
| 2021-08-04 | 0.48 | $0.50 | 38740 |
| 2021-08-03 | 0.47 | $0.48 | 199031 |
| 2021-08-02 | 0.46 | $0.51 | 15976 |
| 2021-07-30 | 0.44 | $0.49 | 58195 |
| 2021-07-29 | 0.42 | $0.45 | 82185 |
| 2021-07-28 | 0.41 | $0.47 | 177913 |
| 2021-07-27 | 0.39 | $0.43 | 46888 |
| 2021-07-26 | 0.38 | $0.41 | 49815 |
| 2021-07-23 | 0.38 | $0.41 | 26598 |
| 2021-07-22 | 0.37 | $0.40 | 82935 |
| 2021-07-21 | 0.37 | $0.39 | 27950 |
| 2021-07-20 | 0.37 | $0.37 | 100549 |
| 2021-07-19 | 0.38 | $0.36 | 142574 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.79
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.70
Average
49.14
Maximum
84.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.79 | $0.25 | 31500 |
| 2026-07-14 | 36.78 | $0.24 | 31500 |
| 2026-07-13 | 36.78 | $0.24 | 44500 |
| 2026-07-10 | 38.52 | $0.25 | 15000 |
| 2026-07-09 | 38.52 | $0.25 | 6000 |
| 2026-07-08 | 35.79 | $0.24 | 7400 |
| 2026-07-07 | 37.36 | $0.25 | 5000 |
| 2026-07-06 | 38.07 | $0.25 | 9934 |
| 2026-07-02 | 38.72 | $0.26 | 17600 |
| 2026-07-01 | 42.27 | $0.28 | 9100 |
| 2026-06-30 | 36.88 | $0.26 | 1036 |
| 2026-06-29 | 34.70 | $0.25 | 36500 |
| 2026-06-26 | 37.65 | $0.27 | 2500 |
| 2026-06-25 | 36.93 | $0.27 | 14200 |
| 2026-06-24 | 37.46 | $0.27 | 22500 |
| 2026-06-23 | 40.41 | $0.29 | 34800 |
| 2026-06-22 | 40.34 | $0.29 | 135000 |
| 2026-06-18 | 33.43 | $0.26 | 237600 |
| 2026-06-17 | 39.65 | $0.30 | 13500 |
| 2026-06-16 | 42.43 | $0.31 | 16500 |
| 2026-06-15 | 42.19 | $0.31 | 10735 |
| 2026-06-12 | 41.67 | $0.31 | 42919 |
| 2026-06-11 | 43.69 | $0.32 | 5000 |
| 2026-06-10 | 43.88 | $0.32 | 13900 |
| 2026-06-09 | 41.56 | $0.31 | 6045 |
| 2026-06-08 | 44.15 | $0.33 | 15402 |
| 2026-06-05 | 42.79 | $0.32 | 56085 |
| 2026-06-04 | 46.95 | $0.34 | 1500 |
| 2026-06-03 | 45.04 | $0.34 | 56085 |
| 2026-06-02 | 46.83 | $0.35 | 154600 |
| 2026-06-01 | 46.65 | $0.35 | 6722 |
| 2026-05-29 | 49.29 | $0.36 | 71100 |
| 2026-05-28 | 49.52 | $0.36 | 82604 |
| 2026-05-27 | 44.19 | $0.33 | 37300 |
| 2026-05-26 | 46.16 | $0.35 | 21900 |
| 2026-05-22 | 48.20 | $0.36 | 7500 |
| 2026-05-21 | 49.69 | $0.36 | 45505 |
| 2026-05-20 | 44.87 | $0.34 | 17800 |
| 2026-05-19 | 42.74 | $0.33 | 82300 |
| 2026-05-18 | 47.99 | $0.36 | 6819 |
| 2026-05-15 | 51.34 | $0.38 | 12100 |
| 2026-05-14 | 52.72 | $0.38 | 26800 |
| 2026-05-13 | 56.78 | $0.40 | 11700 |
| 2026-05-12 | 59.22 | $0.41 | 37500 |
| 2026-05-11 | 57.68 | $0.40 | 26922 |
| 2026-05-08 | 55.74 | $0.39 | 51800 |
| 2026-05-07 | 58.01 | $0.40 | 4100 |
| 2026-05-06 | 58.19 | $0.40 | 28300 |
| 2026-05-05 | 63.53 | $0.42 | 20100 |
| 2026-05-04 | 63.31 | $0.42 | 114700 |
| 2026-05-01 | 61.89 | $0.41 | 42622 |
| 2026-04-30 | 57.21 | $0.38 | 103800 |
| 2026-04-29 | 48.32 | $0.34 | 19000 |
| 2026-04-28 | 53.07 | $0.36 | 990 |
| 2026-04-27 | 56.26 | $0.37 | 4300 |
| 2026-04-24 | 55.96 | $0.37 | 1600 |
| 2026-04-23 | 55.80 | $0.37 | 6000 |
| 2026-04-22 | 53.47 | $0.36 | 10500 |
| 2026-04-21 | 53.07 | $0.35 | 16800 |
| 2026-04-20 | 50.79 | $0.34 | 17600 |
| 2026-04-17 | 47.71 | $0.33 | 15800 |
| 2026-04-16 | 45.75 | $0.32 | 13231 |
| 2026-04-15 | 47.19 | $0.33 | 6210 |
| 2026-04-14 | 40.91 | $0.30 | 5000 |
| 2026-04-13 | 39.22 | $0.29 | 10600 |
| 2026-04-10 | 37.69 | $0.29 | 1200 |
| 2026-04-09 | 41.56 | $0.31 | 3405 |
| 2026-04-08 | 40.00 | $0.31 | 25900 |
| 2026-04-07 | 39.25 | $0.30 | 36607 |
| 2026-04-06 | 40.47 | $0.31 | 18740 |
| 2026-04-02 | 39.71 | $0.31 | 11000 |
| 2026-04-01 | 39.38 | $0.31 | 700 |
| 2026-03-31 | 38.20 | $0.30 | 14020 |
| 2026-03-30 | 38.89 | $0.31 | 20111 |
| 2026-03-27 | 38.94 | $0.31 | 53400 |
| 2026-03-26 | 40.02 | $0.31 | 52834 |
| 2026-03-25 | 37.91 | $0.30 | 20241 |
| 2026-03-24 | 37.94 | $0.30 | 8705 |
| 2026-03-23 | 40.83 | $0.33 | 2900 |
| 2026-03-20 | 37.57 | $0.31 | 39522 |
| 2026-03-19 | 37.57 | $0.31 | 60300 |
| 2026-03-18 | 42.16 | $0.35 | 7043 |
| 2026-03-17 | 45.16 | $0.37 | 14500 |
| 2026-03-16 | 39.06 | $0.34 | 24200 |
| 2026-03-13 | 40.98 | $0.35 | 86839 |
| 2026-03-12 | 43.50 | $0.37 | 18200 |
| 2026-03-11 | 44.90 | $0.38 | 25500 |
| 2026-03-10 | 45.57 | $0.38 | 25500 |
| 2026-03-09 | 41.17 | $0.36 | 105749 |
| 2026-03-06 | 49.23 | $0.41 | 2440 |
| 2026-03-05 | 45.62 | $0.39 | 30600 |
| 2026-03-04 | 48.66 | $0.41 | 80443 |
| 2026-03-03 | 46.77 | $0.40 | 16134 |
| 2026-03-02 | 51.00 | $0.42 | 23900 |
| 2026-02-27 | 52.91 | $0.43 | 91500 |
| 2026-02-26 | 53.12 | $0.43 | 91500 |
| 2026-02-25 | 52.53 | $0.43 | 91500 |
| 2026-02-24 | 53.40 | $0.43 | 91500 |
| 2026-02-23 | 52.11 | $0.43 | 91500 |
| 2026-02-20 | 52.20 | $0.43 | 4505 |
| 2026-02-19 | 53.64 | $0.44 | 254630 |
| 2026-02-18 | 51.61 | $0.42 | 196618 |
| 2026-02-17 | 49.41 | $0.41 | 26624 |
| 2026-02-13 | 50.11 | $0.41 | 134000 |
| 2026-02-12 | 53.67 | $0.44 | 12119 |
| 2026-02-11 | 57.00 | $0.46 | 3700 |
| 2026-02-10 | 54.95 | $0.44 | 38609 |
| 2026-02-09 | 57.42 | $0.45 | 22500 |
| 2026-02-06 | 50.91 | $0.41 | 6100 |
| 2026-02-05 | 50.89 | $0.41 | 39100 |
| 2026-02-04 | 48.37 | $0.39 | 127531 |
| 2026-02-03 | 53.80 | $0.43 | 60000 |
| 2026-02-02 | 61.09 | $0.46 | 17200 |
| 2026-01-30 | 66.09 | $0.49 | 70400 |
| 2026-01-29 | 64.73 | $0.47 | 17143 |
| 2026-01-28 | 64.13 | $0.47 | 62548 |
| 2026-01-27 | 66.37 | $0.48 | 69409 |
| 2026-01-26 | 66.25 | $0.48 | 71013 |
| 2026-01-23 | 63.49 | $0.46 | 142800 |
| 2026-01-22 | 61.62 | $0.44 | 56417 |
| 2026-01-21 | 60.92 | $0.43 | 118500 |
| 2026-01-20 | 61.13 | $0.44 | 34000 |
| 2026-01-16 | 59.21 | $0.42 | 34000 |
| 2026-01-15 | 60.48 | $0.43 | 83615 |
| 2026-01-14 | 63.73 | $0.44 | 64400 |
| 2026-01-13 | 64.29 | $0.45 | 60621 |
| 2026-01-12 | 61.16 | $0.42 | 52200 |
| 2026-01-09 | 59.92 | $0.41 | 22100 |
| 2026-01-08 | 64.49 | $0.43 | 53801 |
| 2026-01-07 | 75.32 | $0.48 | 184600 |
| 2026-01-06 | 69.70 | $0.42 | 179700 |
| 2026-01-05 | 65.94 | $0.40 | 24833 |
| 2026-01-02 | 62.14 | $0.37 | 39100 |
| 2025-12-31 | 65.41 | $0.38 | 50800 |
| 2025-12-30 | 67.76 | $0.39 | 16248 |
| 2025-12-29 | 61.39 | $0.35 | 25900 |
| 2025-12-26 | 61.39 | $0.35 | 13400 |
| 2025-12-24 | 60.53 | $0.35 | 8500 |
| 2025-12-23 | 60.52 | $0.35 | 17600 |
| 2025-12-22 | 59.69 | $0.34 | 26100 |
| 2025-12-19 | 59.00 | $0.34 | 36100 |
| 2025-12-18 | 50.21 | $0.29 | 3500 |
| 2025-12-17 | 47.94 | $0.28 | 29500 |
| 2025-12-16 | 46.74 | $0.28 | 93000 |
| 2025-12-15 | 50.75 | $0.29 | 7500 |
| 2025-12-12 | 49.97 | $0.29 | 7142 |
| 2025-12-11 | 52.50 | $0.30 | 14530 |
| 2025-12-10 | 52.24 | $0.30 | 10501 |
| 2025-12-09 | 54.96 | $0.31 | 7500 |
| 2025-12-08 | 55.59 | $0.31 | 13608 |
| 2025-12-05 | 60.98 | $0.34 | 89800 |
| 2025-12-04 | 54.90 | $0.30 | 15407 |
| 2025-12-03 | 52.88 | $0.29 | 21400 |
| 2025-12-02 | 46.60 | $0.27 | 200 |
| 2025-12-01 | 46.64 | $0.27 | 97400 |
| 2025-11-28 | 43.69 | $0.26 | 600 |
| 2025-11-26 | 44.40 | $0.26 | 12620 |
| 2025-11-25 | 43.72 | $0.26 | 24600 |
| 2025-11-24 | 42.07 | $0.25 | 19600 |
| 2025-11-21 | 37.24 | $0.23 | 11146 |
| 2025-11-20 | 42.67 | $0.26 | 190000 |
| 2025-11-19 | 44.71 | $0.27 | 185641 |
| 2025-11-18 | 47.81 | $0.29 | 5900 |
| 2025-11-17 | 53.10 | $0.31 | 7202 |
| 2025-11-14 | 53.11 | $0.31 | 3925 |
| 2025-11-13 | 57.83 | $0.32 | 14000 |
| 2025-11-12 | 56.03 | $0.32 | 20033 |
| 2025-11-11 | 52.23 | $0.30 | 1000 |
| 2025-11-10 | 50.76 | $0.29 | 7300 |
| 2025-11-07 | 52.66 | $0.30 | 2501 |
| 2025-11-06 | 52.39 | $0.30 | 1100 |
| 2025-11-05 | 52.34 | $0.30 | 1100 |
| 2025-11-04 | 53.44 | $0.30 | 2000 |
| 2025-11-03 | 54.55 | $0.31 | 3732 |
| 2025-10-31 | 53.84 | $0.31 | 6900 |
| 2025-10-30 | 54.30 | $0.31 | 3630 |
| 2025-10-29 | 59.76 | $0.33 | 4200 |
| 2025-10-28 | 58.61 | $0.33 | 128000 |
| 2025-10-27 | 52.22 | $0.29 | 23024 |
| 2025-10-24 | 50.57 | $0.28 | 25434 |
| 2025-10-23 | 52.96 | $0.29 | 47942 |
| 2025-10-22 | 54.45 | $0.30 | 16035 |
| 2025-10-21 | 59.65 | $0.32 | 73500 |
| 2025-10-20 | 77.35 | $0.38 | 32700 |
| 2025-10-17 | 79.35 | $0.38 | 37600 |
| 2025-10-16 | 83.35 | $0.39 | 10311 |
| 2025-10-15 | 82.79 | $0.38 | 156536 |
| 2025-10-14 | 84.82 | $0.39 | 114300 |
| 2025-10-13 | 82.41 | $0.36 | 118722 |
| 2025-10-10 | 81.24 | $0.35 | 50520 |
| 2025-10-09 | 80.31 | $0.34 | 48500 |
| 2025-10-08 | 82.90 | $0.35 | 235407 |
| 2025-10-07 | 77.46 | $0.30 | 64238 |
| 2025-10-06 | 75.50 | $0.29 | 44046 |
| 2025-10-03 | 69.99 | $0.26 | 39625 |
| 2025-10-02 | 67.33 | $0.25 | 142335 |
| 2025-10-01 | 65.98 | $0.25 | 10300 |
| 2025-09-30 | 65.78 | $0.24 | 5300 |
| 2025-09-29 | 64.88 | $0.24 | 40100 |
| 2025-09-26 | 67.41 | $0.25 | 42600 |
| 2025-09-25 | 71.90 | $0.25 | 45802 |
| 2025-09-24 | 74.69 | $0.26 | 46500 |
| 2025-09-23 | 75.42 | $0.26 | 112200 |
| 2025-09-22 | 75.12 | $0.26 | 258800 |
| 2025-09-19 | 64.55 | $0.22 | 21300 |
| 2025-09-18 | 65.78 | $0.22 | 57723 |
| 2025-09-17 | 71.97 | $0.23 | 148711 |
| 2025-09-16 | 65.84 | $0.21 | 25500 |
| 2025-09-15 | 57.38 | $0.19 | 14800 |
| 2025-09-12 | 57.10 | $0.19 | 13300 |
| 2025-09-11 | 53.05 | $0.18 | 200 |
| 2025-09-10 | 50.98 | $0.18 | 23400 |
| 2025-09-09 | 49.47 | $0.18 | 190044 |
| 2025-09-08 | 54.97 | $0.19 | 464000 |
| 2025-09-05 | 49.32 | $0.18 | 5100 |
| 2025-09-04 | 48.27 | $0.18 | 377532 |
| 2025-09-03 | 49.28 | $0.18 | 60700 |
| 2025-09-02 | 46.04 | $0.17 | 4100 |
| 2025-08-29 | 46.04 | $0.17 | 22100 |
| 2025-08-28 | 45.97 | $0.17 | 33600 |
| 2025-08-27 | 49.94 | $0.18 | 700 |
| 2025-08-26 | 44.64 | $0.17 | 36300 |
| 2025-08-25 | 42.85 | $0.17 | 51649 |
| 2025-08-22 | 44.80 | $0.17 | 61700 |
| 2025-08-21 | 43.87 | $0.17 | 59617 |
| 2025-08-20 | 48.08 | $0.18 | 22100 |
| 2025-08-19 | 47.80 | $0.18 | 1100 |
| 2025-08-18 | 49.49 | $0.18 | — |
| 2025-08-15 | 49.49 | $0.18 | 14900 |
| 2025-08-14 | 45.10 | $0.17 | 40200 |
| 2025-08-13 | 44.78 | $0.17 | 13600 |
| 2025-08-12 | 54.03 | $0.19 | 25612 |
| 2025-08-11 | 51.73 | $0.18 | 11600 |
| 2025-08-08 | 53.24 | $0.19 | 9600 |
| 2025-08-07 | 53.98 | $0.19 | 5400 |
| 2025-08-06 | 50.17 | $0.18 | 13300 |
| 2025-08-05 | 49.32 | $0.18 | 11700 |
| 2025-08-04 | 41.85 | $0.17 | 2215 |
| 2025-08-01 | 48.92 | $0.18 | 400 |
| 2025-07-31 | 50.40 | $0.18 | 200 |
| 2025-07-30 | 48.94 | $0.18 | 1525 |
| 2025-07-29 | 51.99 | $0.18 | 10645 |
| 2025-07-28 | 52.29 | $0.18 | 101200 |
| 2025-07-25 | 49.85 | $0.18 | 50400 |
| 2025-07-24 | 50.53 | $0.18 | 13400 |
| 2025-07-23 | 50.93 | $0.18 | 17900 |
| 2025-07-22 | 51.44 | $0.18 | 5100 |
| 2025-07-21 | 51.65 | $0.18 | 6707 |
| 2025-07-18 | 49.50 | $0.18 | 5000 |
| 2025-07-17 | 52.12 | $0.18 | 5446 |
| 2025-07-16 | 51.76 | $0.18 | 19100 |
| 2025-07-15 | 45.93 | $0.17 | 38639 |
| 2025-07-14 | 47.91 | $0.18 | 28325 |
| 2025-07-11 | 52.87 | $0.19 | 2625 |
| 2025-07-10 | 52.79 | $0.19 | 6100 |
| 2025-07-09 | 52.65 | $0.19 | 9926 |
| 2025-07-08 | 48.63 | $0.18 | 5900 |
| 2025-07-07 | 52.81 | $0.19 | 29638 |
| 2025-07-03 | 56.66 | $0.19 | 21042 |
| 2025-07-02 | 56.11 | $0.19 | 1940 |
| 2025-07-01 | 54.06 | $0.19 | 1100 |
| 2025-06-30 | 52.47 | $0.18 | 8126 |
| 2025-06-27 | 50.84 | $0.18 | 4146 |
| 2025-06-26 | 52.79 | $0.18 | 13900 |
| 2025-06-25 | 54.90 | $0.19 | 5303 |
| 2025-06-24 | 55.60 | $0.19 | 3900 |
| 2025-06-23 | 54.66 | $0.19 | 2640 |
| 2025-06-20 | 53.38 | $0.18 | 12200 |
| 2025-06-18 | 44.91 | $0.17 | 11400 |
| 2025-06-17 | 47.53 | $0.17 | 86000 |
| 2025-06-16 | 50.55 | $0.18 | 11417 |
| 2025-06-13 | 52.39 | $0.18 | 2700 |
| 2025-06-12 | 50.44 | $0.18 | 1300 |
| 2025-06-11 | 48.71 | $0.17 | 10545 |
| 2025-06-10 | 47.38 | $0.17 | 35000 |
| 2025-06-09 | 46.84 | $0.17 | 65800 |
| 2025-06-06 | 51.28 | $0.18 | 33010 |
| 2025-06-05 | 54.45 | $0.19 | 1500 |
| 2025-06-04 | 52.22 | $0.18 | 4443 |
| 2025-06-03 | 52.23 | $0.18 | 20300 |
| 2025-06-02 | 54.36 | $0.19 | 3307 |
| 2025-05-30 | 55.70 | $0.19 | 6500 |
| 2025-05-29 | 55.97 | $0.19 | 15230 |
| 2025-05-28 | 62.34 | $0.20 | 1110 |
| 2025-05-27 | 56.63 | $0.19 | 31652 |
| 2025-05-23 | 53.99 | $0.18 | 34200 |
| 2025-05-22 | 49.14 | $0.17 | 15537 |
| 2025-05-21 | 45.78 | $0.17 | 7000 |
| 2025-05-20 | 45.86 | $0.17 | 7920 |
| 2025-05-19 | 54.24 | $0.18 | 56736 |
| 2025-05-16 | 46.46 | $0.17 | 34500 |
| 2025-05-15 | 45.58 | $0.17 | 3400 |
| 2025-05-14 | 47.70 | $0.17 | 8700 |
| 2025-05-13 | 50.90 | $0.18 | 5000 |
| 2025-05-12 | 47.52 | $0.17 | 6815 |
| 2025-05-09 | 48.15 | $0.17 | 21720 |
| 2025-05-08 | 50.70 | $0.18 | 13741 |
| 2025-05-07 | 52.01 | $0.18 | 1900 |
| 2025-05-06 | 49.21 | $0.17 | 13100 |
| 2025-05-05 | 46.94 | $0.17 | 21414 |
| 2025-05-02 | 47.98 | $0.17 | 639 |
| 2025-05-01 | 50.00 | $0.17 | 3000 |
| 2025-04-30 | 53.66 | $0.18 | — |
| 2025-04-29 | 53.66 | $0.18 | — |
| 2025-04-28 | 53.66 | $0.18 | 9400 |
| 2025-04-25 | 53.96 | $0.18 | 200 |
| 2025-04-24 | 53.96 | $0.18 | 14004 |
| 2025-04-23 | 52.31 | $0.18 | 25900 |
| 2025-04-22 | 58.07 | $0.19 | 3300 |
| 2025-04-21 | 58.53 | $0.19 | 12100 |
| 2025-04-17 | 55.15 | $0.18 | 15500 |
| 2025-04-16 | 52.73 | $0.18 | 24500 |
| 2025-04-15 | 50.13 | $0.17 | 2300 |
| 2025-04-14 | 49.62 | $0.17 | 24500 |
| 2025-04-11 | 47.96 | $0.17 | 58200 |
| 2025-04-10 | 49.90 | $0.17 | 25000 |
| 2025-04-09 | 50.47 | $0.17 | 34300 |
| 2025-04-08 | 45.35 | $0.16 | 700 |
| 2025-04-07 | 41.42 | $0.15 | 6208 |
| 2025-04-04 | 45.22 | $0.16 | 202803 |
| 2025-04-03 | 47.32 | $0.17 | 22531 |
| 2025-04-02 | 50.37 | $0.17 | 21100 |
| 2025-04-01 | 52.58 | $0.18 | 5000 |
| 2025-03-31 | 52.11 | $0.18 | 18500 |
| 2025-03-28 | 49.71 | $0.17 | 7300 |
| 2025-03-27 | 51.34 | $0.17 | 15000 |
| 2025-03-26 | 49.29 | $0.17 | 18500 |
| 2025-03-25 | 49.29 | $0.17 | 4914 |
| 2025-03-24 | 45.45 | $0.16 | 526 |
| 2025-03-21 | 41.06 | $0.15 | 167901 |
| 2025-03-20 | 44.02 | $0.16 | 106000 |
| 2025-03-19 | 46.42 | $0.17 | 99525 |
| 2025-03-18 | 48.00 | $0.17 | 50800 |
| 2025-03-17 | 53.42 | $0.18 | 100736 |
| 2025-03-14 | 52.96 | $0.18 | 26521 |
| 2025-03-13 | 52.96 | $0.18 | 3900 |
| 2025-03-12 | 53.97 | $0.18 | 68600 |
| 2025-03-11 | 52.16 | $0.18 | 1200 |
| 2025-03-10 | 59.32 | $0.19 | 40100 |
| 2025-03-07 | 62.23 | $0.20 | 48400 |
| 2025-03-06 | 58.64 | $0.19 | 7222 |
| 2025-03-05 | 56.21 | $0.18 | 26000 |
| 2025-03-04 | 55.49 | $0.18 | 160700 |
| 2025-03-03 | 52.08 | $0.17 | 109927 |
| 2025-02-28 | 46.45 | $0.16 | 25000 |
| 2025-02-27 | 48.60 | $0.17 | 153011 |
| 2025-02-26 | 44.08 | $0.16 | 15800 |
| 2025-02-25 | 45.25 | $0.16 | 96800 |
| 2025-02-24 | 46.15 | $0.16 | 112435 |
| 2025-02-21 | 44.00 | $0.16 | 25200 |
| 2025-02-20 | 54.30 | $0.18 | 1000 |
| 2025-02-19 | 49.76 | $0.17 | 7600 |
| 2025-02-18 | 53.08 | $0.18 | 100100 |
| 2025-02-14 | 51.52 | $0.17 | 65200 |
| 2025-02-13 | 55.00 | $0.18 | 50700 |
| 2025-02-12 | 53.90 | $0.18 | 75000 |
| 2025-02-11 | 56.38 | $0.18 | 73900 |
| 2025-02-10 | 51.66 | $0.17 | 10000 |
| 2025-02-07 | 44.99 | $0.16 | 1400 |
| 2025-02-06 | 48.01 | $0.17 | 40034 |
| 2025-02-05 | 48.06 | $0.17 | 67800 |
| 2025-02-04 | 43.91 | $0.16 | 5400 |
| 2025-02-03 | 45.06 | $0.16 | 92531 |
| 2025-01-31 | 40.80 | $0.16 | 9300 |
| 2025-01-30 | 43.65 | $0.16 | 28850 |
| 2025-01-29 | 38.96 | $0.16 | 40300 |
| 2025-01-28 | 42.91 | $0.16 | 153816 |
| 2025-01-27 | 44.61 | $0.17 | 17500 |
| 2025-01-24 | 47.96 | $0.17 | 2700 |
| 2025-01-23 | 48.59 | $0.17 | 71000 |
| 2025-01-22 | 47.21 | $0.17 | 12100 |
| 2025-01-21 | 41.76 | $0.16 | 42834 |
| 2025-01-17 | 40.06 | $0.16 | 7500 |
| 2025-01-16 | 41.33 | $0.16 | 28300 |
| 2025-01-15 | 45.47 | $0.17 | 16520 |
| 2025-01-14 | 46.12 | $0.17 | 8000 |
| 2025-01-13 | 42.64 | $0.17 | 15007 |
| 2025-01-10 | 40.58 | $0.16 | 37000 |
| 2025-01-08 | 40.61 | $0.16 | 18300 |
| 2025-01-07 | 44.58 | $0.17 | 43000 |
| 2025-01-06 | 43.29 | $0.17 | 67342 |
| 2025-01-03 | 39.93 | $0.16 | 32200 |
| 2025-01-02 | 39.50 | $0.16 | 29000 |
| 2024-12-31 | 40.54 | $0.17 | 150000 |
| 2024-12-30 | 42.90 | $0.17 | 165000 |
| 2024-12-27 | 43.78 | $0.17 | 81100 |
| 2024-12-26 | 45.01 | $0.17 | 12139 |
| 2024-12-24 | 43.30 | $0.17 | 8900 |
| 2024-12-23 | 42.42 | $0.17 | 16300 |
| 2024-12-20 | 42.89 | $0.17 | 163500 |
| 2024-12-19 | 41.02 | $0.17 | 57200 |
| 2024-12-18 | 41.89 | $0.17 | 62600 |
| 2024-12-17 | 43.19 | $0.17 | 20100 |
| 2024-12-16 | 43.67 | $0.17 | 129008 |
| 2024-12-13 | 44.46 | $0.18 | 48807 |
| 2024-12-12 | 45.71 | $0.18 | 4800 |
| 2024-12-11 | 40.97 | $0.17 | 6500 |
| 2024-12-10 | 43.80 | $0.18 | 282616 |
| 2024-12-09 | 43.86 | $0.18 | 19100 |
| 2024-12-06 | 50.80 | $0.19 | 21900 |
| 2024-12-05 | 43.93 | $0.18 | 16200 |
| 2024-12-04 | 45.06 | $0.18 | 78004 |
| 2024-12-03 | 48.22 | $0.19 | 14234 |
| 2024-12-02 | 43.82 | $0.18 | 140000 |
| 2024-11-29 | 37.95 | $0.17 | 34300 |
| 2024-11-27 | 41.48 | $0.18 | 88500 |
| 2024-11-26 | 41.48 | $0.18 | 143800 |
| 2024-11-25 | 38.01 | $0.18 | 88724 |
| 2024-11-22 | 40.28 | $0.18 | 62800 |
| 2024-11-21 | 40.28 | $0.18 | 24944 |
| 2024-11-20 | 38.62 | $0.18 | 12800 |
| 2024-11-19 | 40.77 | $0.18 | 35000 |
| 2024-11-18 | 41.31 | $0.18 | 76600 |
| 2024-11-15 | 42.75 | $0.19 | 2114 |
| 2024-11-14 | 43.38 | $0.19 | 40900 |
| 2024-11-13 | 41.98 | $0.19 | 125500 |
| 2024-11-12 | 34.76 | $0.17 | 124800 |
| 2024-11-11 | 39.42 | $0.19 | 11800 |
| 2024-11-08 | 45.29 | $0.20 | 17000 |
| 2024-11-07 | 45.37 | $0.20 | 6000 |
| 2024-11-06 | 47.28 | $0.20 | 18000 |
| 2024-11-05 | 47.62 | $0.20 | 7000 |
| 2024-11-04 | 44.74 | $0.20 | 5400 |
| 2024-11-01 | 44.68 | $0.20 | 31200 |
| 2024-10-31 | 42.29 | $0.19 | 75900 |
| 2024-10-30 | 45.34 | $0.20 | 67600 |
| 2024-10-29 | 44.94 | $0.20 | 36200 |
| 2024-10-28 | 43.28 | $0.20 | 108500 |
| 2024-10-25 | 45.05 | $0.20 | 5400 |
| 2024-10-24 | 47.10 | $0.21 | 12500 |
| 2024-10-23 | 49.18 | $0.21 | 46100 |
| 2024-10-22 | 50.89 | $0.21 | 80449 |
| 2024-10-21 | 51.79 | $0.22 | 89800 |
| 2024-10-18 | 52.72 | $0.22 | 65100 |
| 2024-10-17 | 55.33 | $0.22 | 32800 |
| 2024-10-16 | 46.29 | $0.20 | 19100 |
| 2024-10-15 | 47.31 | $0.21 | 44741 |
| 2024-10-14 | 51.16 | $0.21 | 4600 |
| 2024-10-11 | 51.89 | $0.21 | 14400 |
| 2024-10-10 | 52.34 | $0.22 | 3600 |
| 2024-10-09 | 46.08 | $0.20 | 2500 |
| 2024-10-08 | 49.74 | $0.21 | 15500 |
| 2024-10-07 | 47.03 | $0.20 | 14400 |
| 2024-10-04 | 49.56 | $0.21 | 39000 |
| 2024-10-03 | 53.44 | $0.22 | 33002 |
| 2024-10-02 | 53.44 | $0.22 | 99847 |
| 2024-10-01 | 49.90 | $0.21 | 10300 |
| 2024-09-30 | 52.91 | $0.22 | 5700 |
| 2024-09-27 | 50.16 | $0.21 | 38300 |
| 2024-09-26 | 55.61 | $0.22 | 35023 |
| 2024-09-25 | 55.61 | $0.22 | 11440 |
| 2024-09-24 | 55.21 | $0.22 | 14600 |
| 2024-09-23 | 53.64 | $0.22 | 21900 |
| 2024-09-20 | 53.43 | $0.22 | 902000 |
| 2024-09-19 | 61.83 | $0.23 | 6900 |
| 2024-09-18 | 64.25 | $0.23 | 12000 |
| 2024-09-17 | 60.85 | $0.23 | 37200 |
| 2024-09-16 | 58.79 | $0.22 | 11011 |
| 2024-09-13 | 46.92 | $0.20 | 26500 |
| 2024-09-12 | 46.22 | $0.20 | 7600 |
| 2024-09-11 | 40.68 | $0.19 | 126100 |
| 2024-09-10 | 38.28 | $0.19 | 49300 |
| 2024-09-09 | 34.68 | $0.18 | 34600 |
| 2024-09-06 | 37.48 | $0.19 | 5200 |
| 2024-09-05 | 38.57 | $0.19 | 60125 |
| 2024-09-04 | 38.57 | $0.19 | 55300 |
| 2024-09-03 | 41.01 | $0.20 | 54747 |
| 2024-08-30 | 37.24 | $0.19 | 21600 |
| 2024-08-29 | 42.98 | $0.20 | 12000 |
| 2024-08-28 | 41.50 | $0.20 | 28000 |
| 2024-08-27 | 41.99 | $0.20 | 29133 |
| 2024-08-26 | 46.06 | $0.21 | 43000 |
| 2024-08-23 | 48.52 | $0.21 | 61100 |
| 2024-08-22 | 49.49 | $0.21 | 18914 |
| 2024-08-21 | 49.49 | $0.21 | 15800 |
| 2024-08-20 | 47.93 | $0.21 | 2600 |
| 2024-08-19 | 48.64 | $0.21 | 19500 |
| 2024-08-16 | 43.71 | $0.20 | 18800 |
| 2024-08-15 | 43.95 | $0.20 | 15300 |
| 2024-08-14 | 46.07 | $0.21 | 13100 |
| 2024-08-13 | 45.37 | $0.21 | 25242 |
| 2024-08-12 | 43.35 | $0.20 | 23600 |
| 2024-08-09 | 43.17 | $0.20 | 2100 |
| 2024-08-08 | 43.06 | $0.20 | 9801 |
| 2024-08-07 | 44.29 | $0.21 | 2446 |
| 2024-08-06 | 45.49 | $0.21 | 30500 |
| 2024-08-05 | 44.42 | $0.21 | 64900 |
| 2024-08-02 | 45.45 | $0.21 | 59944 |
| 2024-08-01 | 50.10 | $0.22 | 15000 |
| 2024-07-31 | 45.95 | $0.21 | 5127 |
| 2024-07-30 | 44.39 | $0.21 | 57300 |
| 2024-07-29 | 47.18 | $0.22 | 10900 |
| 2024-07-26 | 48.48 | $0.22 | 134700 |
| 2024-07-25 | 45.08 | $0.21 | 5025 |
| 2024-07-24 | 44.57 | $0.21 | — |
| 2024-07-23 | 44.57 | $0.21 | 3100 |
| 2024-07-22 | 46.26 | $0.21 | 26465 |
| 2024-07-19 | 47.26 | $0.22 | 3750 |
| 2024-07-18 | 44.63 | $0.21 | 5100 |
| 2024-07-17 | 48.92 | $0.22 | 1532 |
| 2024-07-16 | 50.11 | $0.23 | 1110 |
| 2024-07-15 | 46.56 | $0.22 | 8863 |
| 2024-07-12 | 52.22 | $0.23 | 58457 |
| 2024-07-11 | 48.21 | $0.22 | 82800 |
| 2024-07-10 | 50.00 | $0.23 | 22478 |
| 2024-07-09 | 46.97 | $0.22 | 4300 |
| 2024-07-08 | 49.84 | $0.23 | 261 |
| 2024-07-05 | 48.88 | $0.22 | 39920 |
| 2024-07-03 | 47.52 | $0.22 | 52300 |
| 2024-07-02 | 46.39 | $0.22 | 216 |
| 2024-07-01 | 40.27 | $0.21 | 33350 |
| 2024-06-28 | 44.01 | $0.21 | 62300 |
| 2024-06-27 | 48.46 | $0.23 | 15070 |
| 2024-06-26 | 45.92 | $0.22 | 8600 |
| 2024-06-25 | 46.35 | $0.22 | 28987 |
| 2024-06-24 | 52.44 | $0.23 | 7245 |
| 2024-06-21 | 50.07 | $0.23 | 162000 |
| 2024-06-20 | 45.33 | $0.22 | 16100 |
| 2024-06-18 | 45.33 | $0.22 | 54550 |
| 2024-06-17 | 45.33 | $0.22 | 7117 |
| 2024-06-14 | 47.21 | $0.22 | 12550 |
| 2024-06-13 | 45.09 | $0.22 | 2032 |
| 2024-06-12 | 50.16 | $0.23 | 14100 |
| 2024-06-11 | 47.72 | $0.23 | 22032 |
| 2024-06-10 | 49.18 | $0.23 | 47040 |
| 2024-06-07 | 55.63 | $0.24 | 5201 |
| 2024-06-06 | 54.56 | $0.24 | 700 |
| 2024-06-05 | 57.07 | $0.24 | 16416 |
| 2024-06-04 | 50.76 | $0.23 | 12500 |
| 2024-06-03 | 47.62 | $0.23 | 16213 |
| 2024-05-31 | 50.30 | $0.23 | 39317 |
| 2024-05-30 | 51.76 | $0.23 | 110359 |
| 2024-05-29 | 51.16 | $0.23 | 30200 |
| 2024-05-28 | 54.58 | $0.24 | 50450 |
| 2024-05-24 | 51.25 | $0.23 | 2957 |
| 2024-05-23 | 50.62 | $0.23 | 22755 |
| 2024-05-22 | 48.36 | $0.23 | 50250 |
| 2024-05-21 | 48.01 | $0.23 | 3693 |
| 2024-05-20 | 51.10 | $0.23 | 25069 |
| 2024-05-17 | 47.73 | $0.22 | 3250 |
| 2024-05-16 | 45.82 | $0.22 | 6472 |
| 2024-05-15 | 47.63 | $0.23 | 154200 |
| 2024-05-14 | 52.46 | $0.23 | 9025 |
| 2024-05-13 | 51.23 | $0.23 | 113968 |
| 2024-05-10 | 50.28 | $0.23 | 15648 |
| 2024-05-09 | 47.18 | $0.22 | 18498 |
| 2024-05-08 | 48.55 | $0.23 | 67948 |
| 2024-05-07 | 52.58 | $0.24 | 47100 |
| 2024-05-06 | 50.88 | $0.23 | 4383 |
| 2024-05-03 | 51.02 | $0.23 | 5000 |
| 2024-05-02 | 52.08 | $0.23 | 14000 |
| 2024-05-01 | 55.30 | $0.24 | 624 |
| 2024-04-30 | 52.89 | $0.24 | 11549 |
| 2024-04-29 | 52.19 | $0.23 | 12255 |
| 2024-04-26 | 59.29 | $0.25 | 18450 |
| 2024-04-25 | 53.44 | $0.23 | 30945 |
| 2024-04-24 | 53.49 | $0.23 | 25882 |
| 2024-04-23 | 49.39 | $0.23 | 34000 |
| 2024-04-22 | 49.58 | $0.23 | 113082 |
| 2024-04-19 | 38.68 | $0.21 | 87392 |
| 2024-04-18 | 46.23 | $0.22 | 8308 |
| 2024-04-17 | 46.49 | $0.22 | 20442 |
| 2024-04-16 | 47.05 | $0.22 | 25084 |
| 2024-04-15 | 46.02 | $0.22 | 125 |
| 2024-04-12 | 50.60 | $0.23 | 77020 |
| 2024-04-11 | 46.07 | $0.22 | 16200 |
| 2024-04-10 | 46.98 | $0.22 | 32977 |
| 2024-04-09 | 48.16 | $0.23 | 17559 |
| 2024-04-08 | 48.05 | $0.23 | 14800 |
| 2024-04-05 | 45.93 | $0.22 | 4300 |
| 2024-04-04 | 44.81 | $0.22 | 119950 |
| 2024-04-03 | 44.26 | $0.22 | 81635 |
| 2024-04-02 | 43.48 | $0.22 | 34913 |
| 2024-04-01 | 45.67 | $0.22 | 10045 |
| 2024-03-28 | 45.01 | $0.22 | 36600 |
| 2024-03-27 | 46.50 | $0.23 | 31374 |
| 2024-03-26 | 44.43 | $0.22 | 9069 |
| 2024-03-25 | 44.43 | $0.22 | 157642 |
| 2024-03-22 | 41.45 | $0.21 | 18104 |
| 2024-03-21 | 43.38 | $0.22 | 106250 |
| 2024-03-20 | 42.22 | $0.22 | 12200 |
| 2024-03-19 | 46.72 | $0.23 | 56485 |
| 2024-03-18 | 48.75 | $0.24 | 72256 |
| 2024-03-15 | 48.71 | $0.24 | 168900 |
| 2024-03-14 | 45.19 | $0.23 | 10000 |
| 2024-03-13 | 44.43 | $0.23 | 23274 |
| 2024-03-12 | 44.46 | $0.23 | 28401 |
| 2024-03-11 | 45.07 | $0.23 | 7559 |
| 2024-03-08 | 44.50 | $0.23 | 25400 |
| 2024-03-07 | 42.91 | $0.22 | 8122 |
| 2024-03-06 | 43.68 | $0.22 | 18166 |
| 2024-03-05 | 47.30 | $0.24 | 35383 |
| 2024-03-04 | 47.21 | $0.24 | 5047 |
| 2024-03-01 | 48.64 | $0.24 | 14691 |
| 2024-02-29 | 44.95 | $0.23 | 4850 |
| 2024-02-28 | 45.00 | $0.23 | 76811 |
| 2024-02-27 | 50.98 | $0.25 | 14182 |
| 2024-02-26 | 52.15 | $0.25 | 9699 |
| 2024-02-23 | 51.71 | $0.25 | 10301 |
| 2024-02-22 | 53.23 | $0.26 | 44137 |
| 2024-02-21 | 51.35 | $0.25 | 13076 |
| 2024-02-20 | 56.78 | $0.27 | 37215 |
| 2024-02-16 | 56.75 | $0.27 | 15649 |
| 2024-02-15 | 57.99 | $0.27 | 26545 |
| 2024-02-14 | 54.57 | $0.26 | 17454 |
| 2024-02-13 | 56.34 | $0.26 | 1051 |
| 2024-02-12 | 57.53 | $0.27 | 8086 |
| 2024-02-09 | 57.99 | $0.27 | 26525 |
| 2024-02-08 | 62.09 | $0.28 | 20950 |
| 2024-02-07 | 60.87 | $0.27 | 20332 |
| 2024-02-06 | 65.90 | $0.29 | 27140 |
| 2024-02-05 | 64.48 | $0.28 | 63688 |
| 2024-02-02 | 56.54 | $0.25 | 4029 |
| 2024-02-01 | 57.58 | $0.25 | 27730 |
| 2024-01-31 | 54.11 | $0.24 | 15938 |
| 2024-01-30 | 50.24 | $0.22 | 52421 |
| 2024-01-29 | 50.28 | $0.22 | 24670 |
| 2024-01-26 | 49.32 | $0.22 | 9418 |
| 2024-01-25 | 54.38 | $0.24 | 22204 |
| 2024-01-24 | 54.58 | $0.24 | 14333 |
| 2024-01-23 | 53.82 | $0.24 | 37806 |
| 2024-01-22 | 47.85 | $0.21 | 58612 |
| 2024-01-19 | 46.67 | $0.21 | 17201 |
| 2024-01-18 | 48.32 | $0.22 | 34353 |
| 2024-01-17 | 45.79 | $0.21 | 91249 |
| 2024-01-16 | 55.77 | $0.24 | 47775 |
| 2024-01-12 | 40.34 | $0.20 | 61769 |
| 2024-01-11 | 39.28 | $0.20 | 49266 |
| 2024-01-10 | 40.51 | $0.20 | 14340 |
| 2024-01-09 | 41.86 | $0.21 | 48469 |
| 2024-01-08 | 39.82 | $0.20 | 39450 |
| 2024-01-05 | 40.06 | $0.20 | 53727 |
| 2024-01-04 | 40.36 | $0.20 | 72061 |
| 2024-01-03 | 39.86 | $0.20 | 117022 |
| 2024-01-02 | 41.51 | $0.21 | 59377 |
| 2023-12-29 | 44.83 | $0.22 | 32566 |
| 2023-12-28 | 46.82 | $0.23 | 22730 |
| 2023-12-27 | 45.76 | $0.22 | 59681 |
| 2023-12-26 | 36.95 | $0.20 | 56100 |
| 2023-12-22 | 39.77 | $0.21 | 37489 |
| 2023-12-21 | 39.46 | $0.21 | 58556 |
| 2023-12-20 | 42.65 | $0.22 | 35860 |
| 2023-12-19 | 42.60 | $0.22 | 36963 |
| 2023-12-18 | 42.25 | $0.22 | 141680 |
| 2023-12-15 | 37.43 | $0.21 | 75432 |
| 2023-12-14 | 40.65 | $0.22 | 29523 |
| 2023-12-13 | 42.88 | $0.23 | 59389 |
| 2023-12-12 | 40.78 | $0.22 | 67520 |
| 2023-12-11 | 40.97 | $0.22 | 5530 |
| 2023-12-08 | 39.55 | $0.22 | 14419 |
| 2023-12-07 | 40.46 | $0.22 | 69401 |
| 2023-12-06 | 42.75 | $0.23 | 4000 |
| 2023-12-05 | 45.06 | $0.24 | 38410 |
| 2023-12-04 | 46.74 | $0.25 | 63340 |
| 2023-12-01 | 49.52 | $0.26 | 80742 |
| 2023-11-30 | 47.95 | $0.25 | 30490 |
| 2023-11-29 | 50.19 | $0.26 | 54326 |
| 2023-11-28 | 52.69 | $0.27 | 320 |
| 2023-11-27 | 51.99 | $0.26 | 97674 |
| 2023-11-24 | 51.17 | $0.26 | 15043 |
| 2023-11-22 | 55.22 | $0.27 | 200 |
| 2023-11-21 | 53.42 | $0.27 | 59008 |
| 2023-11-20 | 49.25 | $0.25 | 14313 |
| 2023-11-17 | 44.14 | $0.24 | 20041 |
| 2023-11-16 | 38.53 | $0.22 | 48208 |
| 2023-11-15 | 38.77 | $0.22 | 14251 |
| 2023-11-14 | 38.66 | $0.22 | 37320 |
| 2023-11-13 | 37.98 | $0.22 | 26852 |
| 2023-11-10 | 36.21 | $0.22 | 25932 |
| 2023-11-09 | 38.18 | $0.22 | 35920 |
| 2023-11-08 | 33.66 | $0.21 | 68121 |
| 2023-11-07 | 35.64 | $0.22 | 1095 |
| 2023-11-06 | 36.76 | $0.23 | 25487 |
| 2023-11-03 | 35.73 | $0.22 | 20664 |
| 2023-11-02 | 38.24 | $0.24 | 16857 |
| 2023-11-01 | 39.64 | $0.24 | 5935 |
| 2023-10-31 | 38.50 | $0.24 | 23633 |
| 2023-10-30 | 40.58 | $0.25 | 14310 |
| 2023-10-27 | 40.58 | $0.25 | 93136 |
| 2023-10-26 | 37.53 | $0.24 | 25800 |
| 2023-10-25 | 38.66 | $0.25 | 39100 |
| 2023-10-24 | 36.86 | $0.24 | 43250 |
| 2023-10-23 | 38.66 | $0.25 | 123014 |
| 2023-10-20 | 41.55 | $0.27 | 11276 |
| 2023-10-19 | 40.13 | $0.26 | 26079 |
| 2023-10-18 | 40.13 | $0.26 | 86587 |
| 2023-10-17 | 40.88 | $0.26 | 26000 |
| 2023-10-16 | 43.19 | $0.28 | 13900 |
| 2023-10-13 | 40.61 | $0.27 | 15215 |
| 2023-10-12 | 41.03 | $0.27 | 12250 |
| 2023-10-11 | 40.91 | $0.27 | 119491 |
| 2023-10-10 | 41.15 | $0.27 | 56200 |
| 2023-10-09 | 39.88 | $0.26 | 116551 |
| 2023-10-06 | 42.76 | $0.28 | 12610 |
| 2023-10-05 | 41.63 | $0.28 | 86331 |
| 2023-10-04 | 42.55 | $0.28 | 628928 |
| 2023-10-03 | 45.72 | $0.30 | 23095 |
| 2023-10-02 | 52.14 | $0.34 | 22682 |
| 2023-09-29 | 50.56 | $0.33 | 51672 |
| 2023-09-28 | 56.67 | $0.36 | 24745 |
| 2023-09-27 | 57.35 | $0.36 | 5417 |
| 2023-09-26 | 57.03 | $0.36 | 81255 |
| 2023-09-25 | 58.96 | $0.37 | 22963 |
| 2023-09-22 | 57.17 | $0.36 | 116627 |
| 2023-09-21 | 50.43 | $0.32 | — |
| 2023-09-20 | 49.47 | $0.32 | 24876 |
| 2023-09-19 | 54.06 | $0.34 | 13393 |
| 2023-09-18 | 53.07 | $0.33 | 91952 |
| 2023-09-15 | 52.67 | $0.33 | 6700 |
| 2023-09-14 | 47.38 | $0.30 | 30249 |
| 2023-09-13 | 43.39 | $0.28 | 1.7M |
| 2023-09-12 | 48.96 | $0.31 | 17819 |
| 2023-09-11 | 47.08 | $0.30 | 37750 |
| 2023-09-08 | 41.06 | $0.28 | 16711 |
| 2023-09-07 | 41.06 | $0.28 | 62059 |
| 2023-09-06 | 42.46 | $0.29 | 227210 |
| 2023-09-05 | 45.36 | $0.30 | 37495 |
| 2023-09-01 | 45.36 | $0.30 | 19283 |
| 2023-08-31 | 42.83 | $0.29 | 14200 |
| 2023-08-30 | 40.97 | $0.28 | 18178 |
| 2023-08-29 | 42.39 | $0.29 | 29551 |
| 2023-08-28 | 43.27 | $0.30 | 11965 |
| 2023-08-25 | 42.31 | $0.29 | 12925 |
| 2023-08-24 | 42.22 | $0.29 | 29453 |
| 2023-08-23 | 44.24 | $0.31 | 103681 |
| 2023-08-22 | 45.47 | $0.31 | 236727 |
| 2023-08-21 | 41.65 | $0.30 | 73650 |
| 2023-08-18 | 40.20 | $0.29 | 41516 |
| 2023-08-17 | 35.88 | $0.27 | 35425 |
| 2023-08-16 | 30.75 | $0.24 | 99175 |
| 2023-08-15 | 32.45 | $0.26 | 70406 |
| 2023-08-14 | 33.25 | $0.27 | 49600 |
| 2023-08-11 | 35.61 | $0.29 | 91939 |
| 2023-08-10 | 32.56 | $0.27 | 210707 |
| 2023-08-09 | 33.27 | $0.28 | 588941 |
| 2023-08-08 | 54.60 | $0.40 | 5625 |
| 2023-08-07 | 49.47 | $0.38 | 9119 |
| 2023-08-04 | 52.71 | $0.39 | 14375 |
| 2023-08-03 | 49.58 | $0.38 | 17453 |
| 2023-08-02 | 49.58 | $0.38 | 6080 |
| 2023-08-01 | 50.91 | $0.39 | 20178 |
| 2023-07-31 | 50.98 | $0.39 | 24642 |
| 2023-07-28 | 50.91 | $0.39 | 3382 |
| 2023-07-27 | 52.12 | $0.39 | — |
| 2023-07-26 | 52.12 | $0.39 | 10128 |
| 2023-07-25 | 50.60 | $0.38 | 2070 |
| 2023-07-24 | 52.15 | $0.39 | 35781 |
| 2023-07-21 | 46.96 | $0.37 | 18754 |
| 2023-07-20 | 49.97 | $0.38 | 7373 |
| 2023-07-19 | 47.24 | $0.37 | 22524 |
| 2023-07-18 | 49.53 | $0.38 | 7031 |
| 2023-07-17 | 56.35 | $0.41 | 1125 |
| 2023-07-14 | 55.81 | $0.40 | 117153 |
| 2023-07-13 | 57.39 | $0.41 | 78267 |
| 2023-07-12 | 54.83 | $0.40 | 108498 |
| 2023-07-11 | 51.76 | $0.38 | 17345 |
| 2023-07-10 | 48.76 | $0.37 | 39806 |
| 2023-07-07 | 47.83 | $0.37 | 56520 |
| 2023-07-06 | 44.78 | $0.35 | 28331 |
| 2023-07-05 | 43.92 | $0.35 | 95462 |
| 2023-07-03 | 43.92 | $0.35 | 51052 |
| 2023-06-30 | 45.78 | $0.36 | 121613 |
| 2023-06-29 | 47.70 | $0.37 | 34400 |
| 2023-06-28 | 47.38 | $0.37 | 57194 |
| 2023-06-27 | 55.52 | $0.41 | 43945 |
| 2023-06-26 | 53.01 | $0.39 | 7374 |
| 2023-06-23 | 52.81 | $0.39 | 20760 |
| 2023-06-22 | 52.15 | $0.39 | 31455 |
| 2023-06-21 | 53.19 | $0.40 | 52466 |
| 2023-06-20 | 57.71 | $0.42 | 13045 |
| 2023-06-16 | 57.37 | $0.41 | 85313 |
| 2023-06-15 | 58.76 | $0.42 | 33205 |
| 2023-06-14 | 60.84 | $0.43 | 28596 |
| 2023-06-13 | 60.97 | $0.43 | 65515 |
| 2023-06-12 | 58.31 | $0.41 | 50571 |
| 2023-06-09 | 60.12 | $0.42 | 25386 |
| 2023-06-08 | 59.70 | $0.42 | 10845 |
| 2023-06-07 | 64.29 | $0.44 | 47931 |
| 2023-06-06 | 63.07 | $0.43 | 55754 |
| 2023-06-05 | 67.71 | $0.45 | 108349 |
| 2023-06-02 | 63.79 | $0.42 | 68319 |
| 2023-06-01 | 58.13 | $0.38 | 80019 |
| 2023-05-31 | 53.83 | $0.36 | 130226 |
| 2023-05-30 | 56.24 | $0.37 | 193778 |
| 2023-05-26 | 43.32 | $0.31 | 53680 |
| 2023-05-25 | 43.43 | $0.31 | 10647 |
| 2023-05-24 | 49.51 | $0.34 | 7200 |
| 2023-05-23 | 46.80 | $0.33 | 71288 |
| 2023-05-22 | 50.40 | $0.34 | 17116 |
| 2023-05-19 | 42.45 | $0.31 | 24830 |
| 2023-05-18 | 45.99 | $0.33 | 1048 |
| 2023-05-17 | 48.39 | $0.34 | 84778 |
| 2023-05-16 | 40.92 | $0.31 | 96516 |
| 2023-05-15 | 43.00 | $0.32 | 98480 |
| 2023-05-12 | 42.79 | $0.32 | 67576 |
| 2023-05-11 | 44.92 | $0.33 | 18839 |
| 2023-05-10 | 47.94 | $0.34 | 32845 |
| 2023-05-09 | 52.22 | $0.35 | 40668 |
| 2023-05-08 | 46.74 | $0.34 | 25781 |
| 2023-05-05 | 48.03 | $0.34 | 7800 |
| 2023-05-04 | 45.32 | $0.33 | 72136 |
| 2023-05-03 | 45.25 | $0.33 | 27897 |
| 2023-05-02 | 46.61 | $0.34 | 28919 |
| 2023-05-01 | 46.04 | $0.34 | 41542 |
| 2023-04-28 | 50.21 | $0.35 | 26453 |
| 2023-04-27 | 49.11 | $0.35 | 150287 |
| 2023-04-26 | 45.51 | $0.33 | 2829 |
| 2023-04-25 | 45.88 | $0.34 | 40417 |
| 2023-04-24 | 51.47 | $0.35 | 46336 |
| 2023-04-21 | 52.25 | $0.36 | 90351 |
| 2023-04-20 | 51.08 | $0.35 | 46980 |
| 2023-04-19 | 51.08 | $0.35 | 52667 |
| 2023-04-18 | 57.16 | $0.37 | 31401 |
| 2023-04-17 | 52.14 | $0.35 | 27017 |
| 2023-04-14 | 54.04 | $0.36 | 52673 |
| 2023-04-13 | 56.57 | $0.37 | 14976 |
| 2023-04-12 | 55.96 | $0.37 | 19367 |
| 2023-04-11 | 54.24 | $0.36 | 26946 |
| 2023-04-10 | 53.05 | $0.35 | 27787 |
| 2023-04-06 | 55.48 | $0.36 | 11021 |
| 2023-04-05 | 55.05 | $0.36 | 11877 |
| 2023-04-04 | 53.20 | $0.35 | 41143 |
| 2023-04-03 | 58.15 | $0.37 | 46854 |
| 2023-03-31 | 49.29 | $0.34 | 44306 |
| 2023-03-30 | 47.11 | $0.33 | 23248 |
| 2023-03-29 | 47.01 | $0.33 | 26795 |
| 2023-03-28 | 47.32 | $0.33 | 7224 |
| 2023-03-27 | 49.35 | $0.34 | 69690 |
| 2023-03-24 | 49.14 | $0.34 | 71445 |
| 2023-03-23 | 50.87 | $0.34 | 68217 |
| 2023-03-22 | 51.54 | $0.35 | 25525 |
| 2023-03-21 | 53.79 | $0.36 | 27736 |
| 2023-03-20 | 54.10 | $0.36 | 21531 |
| 2023-03-17 | 55.68 | $0.36 | 74799 |
| 2023-03-16 | 58.55 | $0.37 | 34234 |
| 2023-03-15 | 53.86 | $0.35 | 20687 |
| 2023-03-14 | 66.45 | $0.39 | 17062 |
| 2023-03-13 | 62.78 | $0.37 | 14220 |
| 2023-03-10 | 62.31 | $0.37 | 55867 |
| 2023-03-09 | 57.89 | $0.35 | 152250 |
| 2023-03-08 | 63.20 | $0.37 | 48390 |
| 2023-03-07 | 49.83 | $0.33 | 38891 |
| 2023-03-06 | 48.77 | $0.32 | 20107 |
| 2023-03-03 | 51.16 | $0.33 | 41673 |
| 2023-03-02 | 51.50 | $0.33 | 2500 |
| 2023-03-01 | 56.18 | $0.34 | 14134 |
| 2023-02-28 | 56.32 | $0.34 | 41568 |
| 2023-02-27 | 56.95 | $0.34 | 34596 |
| 2023-02-24 | 59.45 | $0.35 | 121770 |
| 2023-02-23 | 55.64 | $0.34 | 7018 |
| 2023-02-22 | 57.66 | $0.34 | 115798 |
| 2023-02-21 | 67.07 | $0.36 | 78600 |
| 2023-02-17 | 59.41 | $0.34 | 8145 |
| 2023-02-16 | 52.12 | $0.32 | 34580 |
| 2023-02-15 | 52.35 | $0.32 | 39263 |
| 2023-02-14 | 51.32 | $0.32 | 34416 |
| 2023-02-13 | 51.07 | $0.32 | 61979 |
| 2023-02-10 | 48.08 | $0.31 | 23357 |
| 2023-02-09 | 47.19 | $0.31 | 45450 |
| 2023-02-08 | 48.56 | $0.31 | 25758 |
| 2023-02-07 | 50.36 | $0.32 | 5009 |
| 2023-02-06 | 50.74 | $0.32 | 68523 |
| 2023-02-03 | 49.17 | $0.32 | 134014 |
| 2023-02-02 | 50.52 | $0.32 | 17341 |
| 2023-02-01 | 51.34 | $0.32 | 44028 |
| 2023-01-31 | 51.34 | $0.32 | 51125 |
| 2023-01-30 | 48.41 | $0.31 | 202029 |
| 2023-01-27 | 47.33 | $0.31 | 86119 |
| 2023-01-26 | 51.19 | $0.32 | 65619 |
| 2023-01-25 | 50.49 | $0.32 | 66660 |
| 2023-01-24 | 49.83 | $0.32 | 29354 |
| 2023-01-23 | 51.15 | $0.32 | 99907 |
| 2023-01-20 | 45.42 | $0.31 | 25961 |
| 2023-01-19 | 47.13 | $0.31 | 39349 |
| 2023-01-18 | 45.16 | $0.31 | 158345 |
| 2023-01-17 | 44.20 | $0.30 | 152186 |
| 2023-01-13 | 45.21 | $0.31 | 42979 |
| 2023-01-12 | 43.68 | $0.30 | 47328 |
| 2023-01-11 | 47.21 | $0.31 | 58979 |
| 2023-01-10 | 47.10 | $0.31 | 18640 |
| 2023-01-09 | 48.73 | $0.32 | 26375 |
| 2023-01-06 | 48.30 | $0.32 | 185470 |
| 2023-01-05 | 42.95 | $0.30 | 7552 |
| 2023-01-04 | 48.33 | $0.32 | 57800 |
| 2023-01-03 | 49.42 | $0.32 | 107214 |
| 2022-12-30 | 48.07 | $0.32 | 26527 |
| 2022-12-29 | 46.71 | $0.31 | 41522 |
| 2022-12-28 | 44.27 | $0.31 | 198083 |
| 2022-12-27 | 49.70 | $0.32 | 97373 |
| 2022-12-23 | 46.99 | $0.32 | 158340 |
| 2022-12-22 | 46.95 | $0.32 | 529839 |
| 2022-12-21 | 51.51 | $0.33 | 27334 |
| 2022-12-20 | 51.65 | $0.33 | 41988 |
| 2022-12-19 | 51.28 | $0.33 | 29628 |
| 2022-12-16 | 50.10 | $0.33 | 34283 |
| 2022-12-15 | 51.81 | $0.33 | 23720 |
| 2022-12-14 | 52.54 | $0.33 | 10323 |
| 2022-12-13 | 51.98 | $0.33 | 38101 |
| 2022-12-12 | 54.72 | $0.34 | 37580 |
| 2022-12-09 | 51.78 | $0.33 | 101787 |
| 2022-12-08 | 54.59 | $0.34 | 7073 |
| 2022-12-07 | 53.61 | $0.34 | 40818 |
| 2022-12-06 | 58.51 | $0.35 | 206001 |
| 2022-12-05 | 58.42 | $0.35 | 23468 |
| 2022-12-02 | 58.20 | $0.35 | 53307 |
| 2022-12-01 | 58.29 | $0.35 | 29900 |
| 2022-11-30 | 56.16 | $0.34 | 258699 |
| 2022-11-29 | 48.14 | $0.31 | 268891 |
| 2022-11-28 | 41.82 | $0.29 | 278265 |
| 2022-11-25 | 46.07 | $0.30 | 186740 |
| 2022-11-23 | 47.64 | $0.31 | 53491 |
| 2022-11-22 | 47.24 | $0.31 | 30063 |
| 2022-11-21 | 47.50 | $0.31 | 26017 |
| 2022-11-18 | 47.93 | $0.31 | 23166 |
| 2022-11-17 | 47.93 | $0.31 | 26474 |
| 2022-11-16 | 49.12 | $0.32 | 43264 |
| 2022-11-15 | 50.18 | $0.32 | 70263 |
| 2022-11-14 | 49.00 | $0.31 | 70690 |
| 2022-11-11 | 48.56 | $0.31 | 31372 |
| 2022-11-10 | 47.54 | $0.31 | 66152 |
| 2022-11-09 | 44.49 | $0.29 | 47770 |
| 2022-11-08 | 45.51 | $0.30 | 53208 |
| 2022-11-07 | 41.10 | $0.28 | 260951 |
| 2022-11-04 | 46.61 | $0.31 | 69433 |
| 2022-11-03 | 40.60 | $0.29 | 10344 |
| 2022-11-02 | 44.11 | $0.30 | 71120 |
| 2022-11-01 | 44.55 | $0.31 | 26656 |
| 2022-10-31 | 45.35 | $0.31 | 88915 |
| 2022-10-28 | 45.42 | $0.31 | 35810 |
| 2022-10-27 | 46.82 | $0.32 | 55744 |
| 2022-10-26 | 41.32 | $0.30 | 45108 |
| 2022-10-25 | 35.96 | $0.28 | 25299 |
| 2022-10-24 | 29.70 | $0.26 | 49728 |
| 2022-10-21 | 28.70 | $0.25 | 201163 |
| 2022-10-20 | 32.08 | $0.28 | 105909 |
| 2022-10-19 | 32.95 | $0.28 | 49117 |
| 2022-10-18 | 32.34 | $0.28 | 81330 |
| 2022-10-17 | 32.34 | $0.28 | 90410 |
| 2022-10-14 | 36.76 | $0.31 | 38090 |
| 2022-10-13 | 36.85 | $0.31 | 54820 |
| 2022-10-12 | 39.13 | $0.32 | 23097 |
| 2022-10-11 | 41.67 | $0.34 | 11558 |
| 2022-10-10 | 42.64 | $0.34 | 19084 |
| 2022-10-07 | 43.60 | $0.35 | 28042 |
| 2022-10-06 | 43.02 | $0.34 | 34449 |
| 2022-10-05 | 42.40 | $0.34 | 110785 |
| 2022-10-04 | 43.22 | $0.34 | 126615 |
| 2022-10-03 | 44.48 | $0.35 | 28393 |
| 2022-09-30 | 42.46 | $0.34 | 21832 |
| 2022-09-29 | 39.98 | $0.33 | 86021 |
| 2022-09-28 | 38.49 | $0.33 | 58948 |
| 2022-09-27 | 35.75 | $0.31 | 101787 |
| 2022-09-26 | 37.28 | $0.32 | 255903 |
| 2022-09-23 | 45.25 | $0.38 | 77169 |
| 2022-09-22 | 47.92 | $0.39 | 33184 |
| 2022-09-21 | 51.58 | $0.41 | 71412 |
| 2022-09-20 | 51.84 | $0.41 | 133867 |
| 2022-09-19 | 59.50 | $0.44 | 120715 |
| 2022-09-16 | 60.97 | $0.45 | 108368 |
| 2022-09-15 | 62.87 | $0.45 | 226331 |
| 2022-09-14 | 67.69 | $0.47 | 391446 |
| 2022-09-13 | 60.37 | $0.43 | 50569 |
| 2022-09-12 | 59.18 | $0.42 | 76398 |
| 2022-09-09 | 52.20 | $0.39 | 103280 |
| 2022-09-08 | 46.52 | $0.37 | 69680 |
| 2022-09-07 | 46.52 | $0.37 | 44056 |
| 2022-09-06 | 40.05 | $0.35 | 15196 |
| 2022-09-02 | 40.05 | $0.35 | 11838 |
| 2022-09-01 | 41.50 | $0.36 | 68583 |
| 2022-08-31 | 43.93 | $0.37 | 37218 |
| 2022-08-30 | 44.43 | $0.37 | 14507 |
| 2022-08-29 | 43.82 | $0.37 | 19134 |
| 2022-08-26 | 44.71 | $0.37 | 42856 |
| 2022-08-25 | 41.70 | $0.36 | 7150 |
| 2022-08-24 | 41.70 | $0.36 | 55449 |
| 2022-08-23 | 43.71 | $0.37 | 218751 |
| 2022-08-22 | 46.43 | $0.38 | 49737 |
| 2022-08-19 | 49.18 | $0.39 | 34881 |
| 2022-08-18 | 45.15 | $0.38 | 10430 |
| 2022-08-17 | 46.07 | $0.38 | 9605 |
| 2022-08-16 | 46.74 | $0.39 | 27744 |
| 2022-08-15 | 46.41 | $0.39 | 25126 |
| 2022-08-12 | 44.96 | $0.38 | 86156 |
| 2022-08-11 | 44.80 | $0.38 | 42003 |
| 2022-08-10 | 46.53 | $0.39 | 63071 |
| 2022-08-09 | 46.99 | $0.39 | 33563 |
| 2022-08-08 | 45.97 | $0.39 | 63634 |
| 2022-08-05 | 45.97 | $0.39 | 38498 |
| 2022-08-04 | 45.44 | $0.38 | 112749 |
| 2022-08-03 | 46.56 | $0.39 | 31754 |
| 2022-08-02 | 44.49 | $0.38 | 124685 |
| 2022-08-01 | 39.40 | $0.35 | 276736 |
| 2022-07-29 | 42.55 | $0.37 | 12014 |
| 2022-07-28 | 41.38 | $0.37 | 34548 |
| 2022-07-27 | 40.50 | $0.36 | 106743 |
| 2022-07-26 | 45.13 | $0.40 | 22428 |
| 2022-07-25 | 47.00 | $0.41 | 38569 |
| 2022-07-22 | 47.82 | $0.41 | 31949 |
| 2022-07-21 | 46.57 | $0.41 | 19604 |
| 2022-07-20 | 45.60 | $0.40 | 37493 |
| 2022-07-19 | 46.54 | $0.41 | 31479 |
| 2022-07-18 | 46.76 | $0.41 | 63214 |
| 2022-07-15 | 47.11 | $0.41 | 24108 |
| 2022-07-14 | 45.41 | $0.40 | 67398 |
| 2022-07-13 | 46.72 | $0.41 | 173021 |
| 2022-07-12 | 42.25 | $0.38 | 48029 |
| 2022-07-11 | 41.52 | $0.38 | 34434 |
| 2022-07-08 | 44.33 | $0.40 | 27549 |
| 2022-07-07 | 44.33 | $0.40 | 91377 |
| 2022-07-06 | 42.94 | $0.39 | 104366 |
| 2022-07-05 | 42.73 | $0.39 | 73474 |
| 2022-07-01 | 47.25 | $0.43 | 18540 |
| 2022-06-30 | 41.90 | $0.39 | 33720 |
| 2022-06-29 | 41.98 | $0.39 | 67015 |
| 2022-06-28 | 43.12 | $0.40 | 20862 |
| 2022-06-27 | 42.60 | $0.40 | 29711 |
| 2022-06-24 | 41.30 | $0.39 | 94099 |
| 2022-06-23 | 41.90 | $0.40 | 104563 |
| 2022-06-22 | 44.52 | $0.43 | 112980 |
| 2022-06-21 | 46.98 | $0.45 | 45878 |
| 2022-06-17 | 49.14 | $0.47 | 34929 |
| 2022-06-16 | 47.38 | $0.45 | 134322 |
| 2022-06-15 | 51.13 | $0.49 | 137151 |
| 2022-06-14 | 49.42 | $0.47 | 100590 |
| 2022-06-13 | 51.51 | $0.49 | 294031 |
| 2022-06-10 | 57.37 | $0.54 | 342765 |
| 2022-06-09 | 56.01 | $0.53 | 534736 |
| 2022-06-08 | 53.04 | $0.50 | 181448 |
| 2022-06-07 | 43.99 | $0.43 | 13790 |
| 2022-06-06 | 45.46 | $0.44 | 70706 |
| 2022-06-03 | 49.04 | $0.47 | 13330 |
| 2022-06-02 | 46.67 | $0.45 | 59105 |
| 2022-06-01 | 46.98 | $0.45 | 29228 |
| 2022-05-31 | 52.78 | $0.50 | 11795 |
| 2022-05-27 | 50.09 | $0.48 | 33509 |
| 2022-05-26 | 48.08 | $0.46 | 21266 |
| 2022-05-25 | 46.32 | $0.45 | 5000 |
| 2022-05-24 | 46.05 | $0.45 | 18521 |
| 2022-05-23 | 46.27 | $0.45 | 48864 |
| 2022-05-20 | 37.20 | $0.38 | 177084 |
| 2022-05-19 | 38.17 | $0.40 | 74638 |
| 2022-05-18 | 40.50 | $0.42 | 102424 |
| 2022-05-17 | 40.69 | $0.42 | 27618 |
| 2022-05-16 | 41.46 | $0.43 | 26542 |
| 2022-05-13 | 39.25 | $0.41 | 119331 |
| 2022-05-12 | 33.75 | $0.38 | 142514 |
| 2022-05-11 | 38.58 | $0.43 | 175447 |
| 2022-05-10 | 31.84 | $0.39 | 72970 |
| 2022-05-09 | 31.84 | $0.39 | 376667 |
| 2022-05-06 | 36.98 | $0.45 | 55442 |
| 2022-05-05 | 36.98 | $0.45 | 40230 |
| 2022-05-04 | 34.23 | $0.43 | 125174 |
| 2022-05-03 | 34.41 | $0.43 | 175421 |
| 2022-05-02 | 34.93 | $0.44 | 67132 |
| 2022-04-29 | 36.02 | $0.45 | 90731 |
| 2022-04-28 | 37.59 | $0.47 | 52345 |
| 2022-04-27 | 35.41 | $0.45 | 280350 |
| 2022-04-26 | 36.72 | $0.47 | 173218 |
| 2022-04-25 | 39.35 | $0.50 | 21842 |
| 2022-04-22 | 41.23 | $0.52 | 51970 |
| 2022-04-21 | 52.30 | $0.61 | 1580 |
| 2022-04-20 | 51.82 | $0.61 | 630609 |
| 2022-04-19 | 54.23 | $0.63 | 97029 |
| 2022-04-18 | 52.13 | $0.61 | 59634 |
| 2022-04-14 | 54.07 | $0.62 | 85452 |
| 2022-04-13 | 53.71 | $0.62 | 44137 |
| 2022-04-12 | 51.22 | $0.60 | 96318 |
| 2022-04-11 | 54.74 | $0.63 | 40727 |
| 2022-04-08 | 56.65 | $0.64 | 42511 |
| 2022-04-07 | 56.65 | $0.64 | 600 |
| 2022-04-06 | 61.18 | $0.67 | 7982 |
| 2022-04-05 | 61.62 | $0.68 | 43072 |
| 2022-04-04 | 58.31 | $0.64 | 37871 |
| 2022-04-01 | 56.79 | $0.63 | 1900 |
| 2022-03-31 | 57.40 | $0.63 | 106868 |
| 2022-03-30 | 59.15 | $0.64 | 89495 |
| 2022-03-29 | 55.48 | $0.61 | 72149 |
| 2022-03-28 | 54.36 | $0.59 | 112184 |
| 2022-03-25 | 59.37 | $0.63 | 44277 |
| 2022-03-24 | 62.64 | $0.66 | 85790 |
| 2022-03-23 | 59.50 | $0.62 | 199092 |
| 2022-03-22 | 55.82 | $0.59 | 82633 |
| 2022-03-21 | 57.79 | $0.60 | 113207 |
| 2022-03-18 | 54.22 | $0.57 | 8780 |
| 2022-03-17 | 54.98 | $0.57 | 2180 |
| 2022-03-16 | 54.60 | $0.57 | 5481 |
| 2022-03-15 | 51.34 | $0.54 | 79385 |
| 2022-03-14 | 56.03 | $0.58 | 13446 |
| 2022-03-11 | 55.69 | $0.57 | 27710 |
| 2022-03-10 | 59.29 | $0.60 | 165261 |
| 2022-03-09 | 63.47 | $0.63 | 156017 |
| 2022-03-08 | 74.43 | $0.69 | 573073 |
| 2022-03-07 | 69.61 | $0.63 | 296247 |
| 2022-03-04 | 58.75 | $0.54 | 23100 |
| 2022-03-03 | 58.40 | $0.54 | 19808 |
| 2022-03-02 | 60.64 | $0.55 | 2250 |
| 2022-03-01 | 57.12 | $0.53 | 17000 |
| 2022-02-28 | 56.40 | $0.52 | 104582 |
| 2022-02-25 | 56.08 | $0.52 | 52885 |
| 2022-02-24 | 56.95 | $0.52 | 70585 |
| 2022-02-23 | 57.07 | $0.53 | 41216 |
| 2022-02-22 | 57.98 | $0.53 | 128920 |
| 2022-02-18 | 55.24 | $0.51 | 10799 |
| 2022-02-17 | 55.45 | $0.51 | 86066 |
| 2022-02-16 | 55.46 | $0.51 | 71938 |
| 2022-02-15 | 56.87 | $0.52 | 211 |
| 2022-02-14 | 56.51 | $0.52 | 5586 |
| 2022-02-11 | 58.50 | $0.53 | 3377 |
| 2022-02-10 | 58.50 | $0.53 | 388 |
| 2022-02-09 | 58.39 | $0.53 | 13400 |
| 2022-02-08 | 60.51 | $0.54 | 11410 |
| 2022-02-07 | 59.10 | $0.53 | 62765 |
| 2022-02-04 | 59.26 | $0.53 | 121094 |
| 2022-02-03 | 54.65 | $0.48 | 30000 |
| 2022-02-02 | 57.60 | $0.51 | 1710 |
| 2022-02-01 | 54.40 | $0.47 | 8100 |
| 2022-01-31 | 57.38 | $0.50 | 89310 |
| 2022-01-28 | 53.35 | $0.46 | 50861 |
| 2022-01-27 | 50.84 | $0.44 | 230689 |
| 2022-01-26 | 56.70 | $0.48 | 77673 |
| 2022-01-25 | 58.72 | $0.49 | 78325 |
| 2022-01-24 | 52.01 | $0.44 | 197653 |
| 2022-01-21 | 63.76 | $0.51 | 750 |
| 2022-01-20 | 67.63 | $0.52 | 222142 |
| 2022-01-19 | 61.73 | $0.48 | 35382 |
| 2022-01-18 | 61.18 | $0.47 | 287910 |
| 2022-01-14 | 61.78 | $0.48 | 126656 |
| 2022-01-13 | 67.49 | $0.50 | 110508 |
| 2022-01-12 | 57.67 | $0.43 | 251611 |
| 2022-01-11 | 49.49 | $0.40 | 2000 |
| 2022-01-10 | 49.75 | $0.40 | 24510 |
| 2022-01-07 | 50.47 | $0.40 | 3270 |
| 2022-01-06 | 50.89 | $0.40 | 6248 |
| 2022-01-05 | 50.91 | $0.40 | 14913 |
| 2022-01-04 | 48.04 | $0.39 | 177524 |
| 2022-01-03 | 54.67 | $0.42 | 4375 |
| 2021-12-31 | 47.83 | $0.39 | 89892 |
| 2021-12-30 | 47.83 | $0.39 | 26275 |
| 2021-12-29 | 47.43 | $0.39 | 1.2M |
| 2021-12-28 | 48.88 | $0.40 | 58891 |
| 2021-12-27 | 52.09 | $0.41 | 9664 |
| 2021-12-23 | 46.25 | $0.38 | 41521 |
| 2021-12-22 | 49.40 | $0.40 | 33802 |
| 2021-12-21 | 46.36 | $0.39 | 49581 |
| 2021-12-20 | 38.52 | $0.36 | 230908 |
| 2021-12-17 | 44.39 | $0.39 | 238830 |
| 2021-12-16 | 46.20 | $0.39 | 119393 |
| 2021-12-15 | 44.03 | $0.39 | 163044 |
| 2021-12-14 | 44.67 | $0.39 | 32310 |
| 2021-12-13 | 44.20 | $0.39 | 103984 |
| 2021-12-10 | 45.14 | $0.39 | 77364 |
| 2021-12-09 | 46.19 | $0.39 | 277621 |
| 2021-12-08 | 46.68 | $0.40 | 238247 |
| 2021-12-07 | 47.19 | $0.40 | 104374 |
| 2021-12-06 | 47.43 | $0.40 | 59601 |
| 2021-12-03 | 45.05 | $0.39 | 119585 |
| 2021-12-02 | 45.98 | $0.39 | 91130 |
| 2021-12-01 | 47.02 | $0.40 | 53032 |
| 2021-11-30 | 50.21 | $0.42 | 136103 |
| 2021-11-29 | 56.57 | $0.44 | 60084 |
| 2021-11-26 | 55.38 | $0.44 | 106283 |
| 2021-11-24 | 59.34 | $0.45 | 102787 |
| 2021-11-23 | 58.89 | $0.45 | 66088 |
| 2021-11-22 | 58.89 | $0.45 | 195624 |
| 2021-11-19 | 59.53 | $0.45 | 174966 |
| 2021-11-18 | 60.65 | $0.46 | 136973 |
| 2021-11-17 | 64.23 | $0.47 | 357055 |
| 2021-11-16 | 56.52 | $0.43 | 92630 |
| 2021-11-15 | 54.58 | $0.42 | 105331 |
| 2021-11-12 | 55.75 | $0.42 | 267861 |
| 2021-11-11 | 51.63 | $0.40 | 101482 |
| 2021-11-10 | 47.19 | $0.38 | 78341 |
| 2021-11-09 | 47.19 | $0.38 | 135813 |
| 2021-11-08 | 48.22 | $0.39 | 122264 |
| 2021-11-05 | 48.00 | $0.38 | 50597 |
| 2021-11-04 | 50.05 | $0.39 | 66492 |
| 2021-11-03 | 53.29 | $0.41 | 62448 |
| 2021-11-02 | 51.65 | $0.40 | 99570 |
| 2021-11-01 | 51.38 | $0.40 | 99570 |
| 2021-10-29 | 51.86 | $0.40 | 57548 |
| 2021-10-28 | 54.07 | $0.41 | 69710 |
| 2021-10-27 | 58.38 | $0.44 | 29643 |
| 2021-10-26 | 58.00 | $0.43 | 177235 |
| 2021-10-25 | 60.61 | $0.45 | 124197 |
| 2021-10-22 | 58.48 | $0.43 | 147398 |
| 2021-10-21 | 49.07 | $0.38 | 223702 |
| 2021-10-20 | 49.82 | $0.38 | 440319 |
| 2021-10-19 | 50.63 | $0.38 | 251519 |
| 2021-10-18 | 43.44 | $0.35 | 94562 |
| 2021-10-15 | 43.44 | $0.35 | 350400 |
| 2021-10-14 | 45.91 | $0.36 | 58742 |
| 2021-10-13 | 41.43 | $0.34 | 62010 |
| 2021-10-12 | 44.51 | $0.36 | 124761 |
| 2021-10-11 | 44.15 | $0.36 | 85848 |
| 2021-10-08 | 44.30 | $0.36 | 3943 |
| 2021-10-07 | 43.70 | $0.36 | 97873 |
| 2021-10-06 | 45.90 | $0.37 | 7767 |
| 2021-10-05 | 47.68 | $0.38 | 17825 |
| 2021-10-04 | 47.42 | $0.38 | 24436 |
| 2021-10-01 | 49.82 | $0.40 | 19122 |
| 2021-09-30 | 48.97 | $0.39 | 85926 |
| 2021-09-29 | 45.50 | $0.37 | 27465 |
| 2021-09-28 | 46.62 | $0.38 | 21660 |
| 2021-09-27 | 45.11 | $0.37 | 133576 |
| 2021-09-24 | 48.90 | $0.39 | 59641 |
| 2021-09-23 | 45.61 | $0.38 | 45624 |
| 2021-09-22 | 47.66 | $0.39 | 41934 |
| 2021-09-21 | 43.82 | $0.37 | 69436 |
| 2021-09-20 | 36.18 | $0.33 | 243736 |
| 2021-09-17 | 42.04 | $0.37 | 189344 |
| 2021-09-16 | 45.62 | $0.39 | 44477 |
| 2021-09-15 | 45.62 | $0.39 | 35588 |
| 2021-09-14 | 47.75 | $0.40 | 42714 |
| 2021-09-13 | 48.36 | $0.41 | 148865 |
| 2021-09-10 | 43.60 | $0.38 | 44229 |
| 2021-09-09 | 45.93 | $0.40 | 115365 |
| 2021-09-08 | 43.77 | $0.39 | 24738 |
| 2021-09-07 | 42.65 | $0.38 | 96390 |
| 2021-09-03 | 45.12 | $0.40 | 55525 |
| 2021-09-02 | 45.69 | $0.40 | 53799 |
| 2021-09-01 | 43.04 | $0.39 | 183670 |
| 2021-08-31 | 44.98 | $0.40 | 153756 |
| 2021-08-30 | 41.52 | $0.38 | 10496 |
| 2021-08-27 | 42.06 | $0.38 | 85143 |
| 2021-08-26 | 45.40 | $0.41 | 52141 |
| 2021-08-25 | 46.05 | $0.41 | 53928 |
| 2021-08-24 | 44.76 | $0.40 | 101421 |
| 2021-08-23 | 43.28 | $0.40 | 83065 |
| 2021-08-20 | 36.45 | $0.36 | 25790 |
| 2021-08-19 | 36.25 | $0.36 | 81037 |
| 2021-08-18 | 38.72 | $0.38 | 59978 |
| 2021-08-17 | 38.68 | $0.38 | 132875 |
| 2021-08-16 | 40.33 | $0.39 | 165810 |
| 2021-08-13 | 42.56 | $0.41 | 19628 |
| 2021-08-12 | 43.91 | $0.42 | 49190 |
| 2021-08-11 | 43.91 | $0.42 | 38590 |
| 2021-08-10 | 46.05 | $0.44 | 229871 |
| 2021-08-09 | 48.02 | $0.45 | 38009 |
| 2021-08-06 | 51.59 | $0.48 | 59810 |
| 2021-08-05 | 55.86 | $0.50 | 19625 |
| 2021-08-04 | 55.58 | $0.50 | 38740 |
| 2021-08-03 | 53.55 | $0.48 | 199031 |
| 2021-08-02 | 57.81 | $0.51 | 15976 |
| 2021-07-30 | 55.78 | $0.49 | 58195 |
| 2021-07-29 | 49.33 | $0.45 | 82185 |
| 2021-07-28 | 52.63 | $0.47 | 177913 |
| 2021-07-27 | 45.72 | $0.43 | 46888 |
| 2021-07-26 | 41.68 | $0.41 | 49815 |
| 2021-07-23 | 40.76 | $0.41 | 26598 |
| 2021-07-22 | 40.05 | $0.40 | 82935 |
| 2021-07-21 | 37.63 | $0.39 | 27950 |
| 2021-07-20 | 33.47 | $0.37 | 100549 |
| 2021-07-19 | 29.78 | $0.36 | 142574 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.31
2026-07-15
Close Price
$0.25
Vol: 31500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -57.31 | $0.25 | 31500 |
| 2026-07-14 | -63.90 | $0.24 | 31500 |
| 2026-07-13 | -63.90 | $0.24 | 44500 |
| 2026-07-10 | -57.31 | $0.25 | 15000 |
| 2026-07-09 | -57.31 | $0.25 | 6000 |
| 2026-07-08 | -63.90 | $0.24 | 7400 |
| 2026-07-07 | -57.31 | $0.25 | 5000 |
| 2026-07-06 | -54.40 | $0.25 | 9934 |
| 2026-07-02 | -54.04 | $0.26 | 17600 |
| 2026-07-01 | -43.40 | $0.28 | 9100 |
| 2026-06-30 | -57.09 | $0.26 | 1036 |
| 2026-06-29 | -61.70 | $0.25 | 36500 |
| 2026-06-26 | -54.80 | $0.27 | 2500 |
| 2026-06-25 | -56.24 | $0.27 | 14200 |
| 2026-06-24 | -54.37 | $0.27 | 22500 |
| 2026-06-23 | -61.63 | $0.29 | 34800 |
| 2026-06-22 | -61.84 | $0.29 | 135000 |
| 2026-06-18 | -81.67 | $0.26 | 237600 |
| 2026-06-17 | -91.98 | $0.30 | 13500 |
| 2026-06-16 | -73.94 | $0.31 | 16500 |
| 2026-06-15 | -75.09 | $0.31 | 10735 |
| 2026-06-12 | -79.10 | $0.31 | 42919 |
| 2026-06-11 | -87.97 | $0.32 | 5000 |
| 2026-06-10 | -87.14 | $0.32 | 13900 |
| 2026-06-09 | -98.17 | $0.31 | 6045 |
| 2026-06-08 | -84.16 | $0.33 | 15402 |
| 2026-06-05 | -89.79 | $0.32 | 56085 |
| 2026-06-04 | -68.20 | $0.34 | 1500 |
| 2026-06-03 | -76.31 | $0.34 | 56085 |
| 2026-06-02 | -72.07 | $0.35 | 154600 |
| 2026-06-01 | -72.79 | $0.35 | 6722 |
| 2026-05-29 | -61.25 | $0.36 | 71100 |
| 2026-05-28 | -60.28 | $0.36 | 82604 |
| 2026-05-27 | -81.69 | $0.33 | 37300 |
| 2026-05-26 | -72.58 | $0.35 | 21900 |
| 2026-05-22 | -63.46 | $0.36 | 7500 |
| 2026-05-21 | -56.98 | $0.36 | 45505 |
| 2026-05-20 | -76.35 | $0.34 | 17800 |
| 2026-05-19 | -84.24 | $0.33 | 82300 |
| 2026-05-18 | -71.23 | $0.36 | 6819 |
| 2026-05-15 | -55.74 | $0.38 | 12100 |
| 2026-05-14 | -48.92 | $0.38 | 26800 |
| 2026-05-13 | -29.55 | $0.40 | 11700 |
| 2026-05-12 | -19.41 | $0.41 | 37500 |
| 2026-05-11 | -23.87 | $0.40 | 26922 |
| 2026-05-08 | -30.96 | $0.39 | 51800 |
| 2026-05-07 | -23.23 | $0.40 | 4100 |
| 2026-05-06 | -22.67 | $0.40 | 28300 |
| 2026-05-05 | -7.31 | $0.42 | 20100 |
| 2026-05-04 | -6.60 | $0.42 | 114700 |
| 2026-05-01 | -2.69 | $0.41 | 42622 |
| 2026-04-30 | -9.15 | $0.38 | 103800 |
| 2026-04-29 | -40.58 | $0.34 | 19000 |
| 2026-04-28 | -16.76 | $0.36 | 990 |
| 2026-04-27 | -2.28 | $0.37 | 4300 |
| 2026-04-24 | -3.97 | $0.37 | 1600 |
| 2026-04-23 | -2.75 | $0.37 | 6000 |
| 2026-04-22 | -4.01 | $0.36 | 10500 |
| 2026-04-21 | 0.00 | $0.35 | 16800 |
| 2026-04-20 | -6.04 | $0.34 | 17600 |
| 2026-04-17 | -30.74 | $0.33 | 15800 |
| 2026-04-16 | -48.79 | $0.32 | 13231 |
| 2026-04-15 | -53.82 | $0.33 | 6210 |
| 2026-04-14 | -85.26 | $0.30 | 5000 |
| 2026-04-13 | -92.98 | $0.29 | 10600 |
| 2026-04-10 | -100.00 | $0.29 | 1200 |
| 2026-04-09 | -80.92 | $0.31 | 3405 |
| 2026-04-08 | -88.06 | $0.31 | 25900 |
| 2026-04-07 | -91.84 | $0.30 | 36607 |
| 2026-04-06 | -85.36 | $0.31 | 18740 |
| 2026-04-02 | -91.72 | $0.31 | 11000 |
| 2026-04-01 | -92.98 | $0.31 | 700 |
| 2026-03-31 | -97.63 | $0.30 | 14020 |
| 2026-03-30 | -93.64 | $0.31 | 20111 |
| 2026-03-27 | -94.65 | $0.31 | 53400 |
| 2026-03-26 | -89.17 | $0.31 | 52834 |
| 2026-03-25 | -96.24 | $0.30 | 20241 |
| 2026-03-24 | -96.51 | $0.30 | 8705 |
| 2026-03-23 | -84.73 | $0.33 | 2900 |
| 2026-03-20 | -97.13 | $0.31 | 39522 |
| 2026-03-19 | -100.00 | $0.31 | 60300 |
| 2026-03-18 | -92.00 | $0.35 | 7043 |
| 2026-03-17 | -75.29 | $0.37 | 14500 |
| 2026-03-16 | -100.00 | $0.34 | 24200 |
| 2026-03-13 | -93.96 | $0.35 | 86839 |
| 2026-03-12 | -87.53 | $0.37 | 18200 |
| 2026-03-11 | -79.13 | $0.38 | 25500 |
| 2026-03-10 | -75.11 | $0.38 | 25500 |
| 2026-03-09 | -96.46 | $0.36 | 105749 |
| 2026-03-06 | -66.98 | $0.41 | 2440 |
| 2026-03-05 | -88.37 | $0.39 | 30600 |
| 2026-03-04 | -68.60 | $0.41 | 80443 |
| 2026-03-03 | -81.55 | $0.40 | 16134 |
| 2026-03-02 | -65.68 | $0.42 | 23900 |
| 2026-02-27 | -57.12 | $0.43 | 91500 |
| 2026-02-26 | -56.17 | $0.43 | 91500 |
| 2026-02-25 | -60.73 | $0.43 | 91500 |
| 2026-02-24 | -59.43 | $0.43 | 91500 |
| 2026-02-23 | -66.04 | $0.43 | 91500 |
| 2026-02-20 | -65.58 | $0.43 | 4505 |
| 2026-02-19 | -58.54 | $0.44 | 254630 |
| 2026-02-18 | -69.84 | $0.42 | 196618 |
| 2026-02-17 | -81.71 | $0.41 | 26624 |
| 2026-02-13 | -77.85 | $0.41 | 134000 |
| 2026-02-12 | -58.98 | $0.44 | 12119 |
| 2026-02-11 | -42.64 | $0.46 | 3700 |
| 2026-02-10 | -55.28 | $0.44 | 38609 |
| 2026-02-09 | -36.03 | $0.45 | 22500 |
| 2026-02-06 | -66.98 | $0.41 | 6100 |
| 2026-02-05 | -67.05 | $0.41 | 39100 |
| 2026-02-04 | -78.01 | $0.39 | 127531 |
| 2026-02-03 | -55.36 | $0.43 | 60000 |
| 2026-02-02 | -29.97 | $0.46 | 17200 |
| 2026-01-30 | -15.09 | $0.49 | 70400 |
| 2026-01-29 | -22.45 | $0.47 | 17143 |
| 2026-01-28 | -24.05 | $0.47 | 62548 |
| 2026-01-27 | -16.67 | $0.48 | 69409 |
| 2026-01-26 | -11.17 | $0.48 | 71013 |
| 2026-01-23 | -23.94 | $0.46 | 142800 |
| 2026-01-22 | -31.91 | $0.44 | 56417 |
| 2026-01-21 | -34.85 | $0.43 | 118500 |
| 2026-01-20 | -31.58 | $0.44 | 34000 |
| 2026-01-16 | -38.19 | $0.42 | 34000 |
| 2026-01-15 | -33.26 | $0.43 | 83615 |
| 2026-01-14 | -24.68 | $0.44 | 64400 |
| 2026-01-13 | -23.34 | $0.45 | 60621 |
| 2026-01-12 | -36.24 | $0.42 | 52200 |
| 2026-01-09 | -41.04 | $0.41 | 22100 |
| 2026-01-08 | -29.84 | $0.43 | 53801 |
| 2026-01-07 | -7.56 | $0.48 | 184600 |
| 2026-01-06 | 0.00 | $0.42 | 179700 |
| 2026-01-05 | -3.96 | $0.40 | 24833 |
| 2026-01-02 | -24.18 | $0.37 | 39100 |
| 2025-12-31 | -14.65 | $0.38 | 50800 |
| 2025-12-30 | 0.00 | $0.39 | 16248 |
| 2025-12-29 | -6.76 | $0.35 | 25900 |
| 2025-12-26 | 0.00 | $0.35 | 13400 |
| 2025-12-24 | 0.00 | $0.35 | 8500 |
| 2025-12-23 | -0.10 | $0.35 | 17600 |
| 2025-12-22 | -5.09 | $0.34 | 26100 |
| 2025-12-19 | -8.11 | $0.34 | 36100 |
| 2025-12-18 | -48.48 | $0.29 | 3500 |
| 2025-12-17 | -57.12 | $0.28 | 29500 |
| 2025-12-16 | -61.61 | $0.28 | 93000 |
| 2025-12-15 | -45.39 | $0.29 | 7500 |
| 2025-12-12 | -48.48 | $0.29 | 7142 |
| 2025-12-11 | -38.54 | $0.30 | 14530 |
| 2025-12-10 | -39.67 | $0.30 | 10501 |
| 2025-12-09 | -28.95 | $0.31 | 7500 |
| 2025-12-08 | -26.51 | $0.31 | 13608 |
| 2025-12-05 | -6.61 | $0.34 | 89800 |
| 2025-12-04 | -21.94 | $0.30 | 15407 |
| 2025-12-03 | -32.16 | $0.29 | 21400 |
| 2025-12-02 | -60.54 | $0.27 | 200 |
| 2025-12-01 | -60.34 | $0.27 | 97400 |
| 2025-11-28 | -72.64 | $0.26 | 600 |
| 2025-11-26 | -68.92 | $0.26 | 12620 |
| 2025-11-25 | -73.82 | $0.26 | 24600 |
| 2025-11-24 | -80.54 | $0.25 | 19600 |
| 2025-11-21 | -99.05 | $0.23 | 11146 |
| 2025-11-20 | -97.41 | $0.26 | 190000 |
| 2025-11-19 | -83.68 | $0.27 | 185641 |
| 2025-11-18 | -64.00 | $0.29 | 5900 |
| 2025-11-17 | -47.51 | $0.31 | 7202 |
| 2025-11-14 | -63.01 | $0.31 | 3925 |
| 2025-11-13 | -50.27 | $0.32 | 14000 |
| 2025-11-12 | -56.78 | $0.32 | 20033 |
| 2025-11-11 | -71.71 | $0.30 | 1000 |
| 2025-11-10 | -76.01 | $0.29 | 7300 |
| 2025-11-07 | -70.71 | $0.30 | 2501 |
| 2025-11-06 | -71.57 | $0.30 | 1100 |
| 2025-11-05 | -71.71 | $0.30 | 1100 |
| 2025-11-04 | -68.34 | $0.30 | 2000 |
| 2025-11-03 | -64.90 | $0.31 | 3732 |
| 2025-10-31 | -67.33 | $0.31 | 6900 |
| 2025-10-30 | -65.79 | $0.31 | 3630 |
| 2025-10-29 | -42.94 | $0.33 | 4200 |
| 2025-10-28 | -46.41 | $0.33 | 128000 |
| 2025-10-27 | -67.78 | $0.29 | 23024 |
| 2025-10-24 | -72.65 | $0.28 | 25434 |
| 2025-10-23 | -65.97 | $0.29 | 47942 |
| 2025-10-22 | -61.88 | $0.30 | 16035 |
| 2025-10-21 | -48.58 | $0.32 | 73500 |
| 2025-10-20 | -15.05 | $0.38 | 32700 |
| 2025-10-17 | -10.91 | $0.38 | 37600 |
| 2025-10-16 | -5.32 | $0.39 | 10311 |
| 2025-10-15 | -8.73 | $0.38 | 156536 |
| 2025-10-14 | 0.00 | $0.39 | 114300 |
| 2025-10-13 | -9.42 | $0.36 | 118722 |
| 2025-10-10 | -6.89 | $0.35 | 50520 |
| 2025-10-09 | -11.30 | $0.34 | 48500 |
| 2025-10-08 | 0.00 | $0.35 | 235407 |
| 2025-10-07 | -8.08 | $0.30 | 64238 |
| 2025-10-06 | 0.00 | $0.29 | 44046 |
| 2025-10-03 | -17.52 | $0.26 | 39625 |
| 2025-10-02 | -24.37 | $0.25 | 142335 |
| 2025-10-01 | -28.83 | $0.25 | 10300 |
| 2025-09-30 | -29.48 | $0.24 | 5300 |
| 2025-09-29 | -32.33 | $0.24 | 40100 |
| 2025-09-26 | -27.74 | $0.25 | 42600 |
| 2025-09-25 | -20.05 | $0.25 | 45802 |
| 2025-09-24 | -15.48 | $0.26 | 46500 |
| 2025-09-23 | -7.20 | $0.26 | 112200 |
| 2025-09-22 | 0.00 | $0.26 | 258800 |
| 2025-09-19 | -31.15 | $0.22 | 21300 |
| 2025-09-18 | -28.42 | $0.22 | 57723 |
| 2025-09-17 | -0.26 | $0.23 | 148711 |
| 2025-09-16 | -2.51 | $0.21 | 25500 |
| 2025-09-15 | -3.08 | $0.19 | 14800 |
| 2025-09-12 | 0.00 | $0.19 | 13300 |
| 2025-09-11 | -15.00 | $0.18 | 200 |
| 2025-09-10 | -31.50 | $0.18 | 23400 |
| 2025-09-09 | -53.48 | $0.18 | 190044 |
| 2025-09-08 | -20.49 | $0.19 | 464000 |
| 2025-09-05 | -55.33 | $0.18 | 5100 |
| 2025-09-04 | -61.27 | $0.18 | 377532 |
| 2025-09-03 | -55.12 | $0.18 | 60700 |
| 2025-09-02 | -73.77 | $0.17 | 4100 |
| 2025-08-29 | -73.77 | $0.17 | 22100 |
| 2025-08-28 | -74.18 | $0.17 | 33600 |
| 2025-08-27 | -47.13 | $0.18 | 700 |
| 2025-08-26 | -78.69 | $0.17 | 36300 |
| 2025-08-25 | -100.00 | $0.17 | 51649 |
| 2025-08-22 | -87.27 | $0.17 | 61700 |
| 2025-08-21 | -93.18 | $0.17 | 59617 |
| 2025-08-20 | -60.82 | $0.18 | 22100 |
| 2025-08-19 | -62.73 | $0.18 | 1100 |
| 2025-08-18 | -50.00 | $0.18 | — |
| 2025-08-15 | -50.00 | $0.18 | 14900 |
| 2025-08-14 | -81.82 | $0.17 | 40200 |
| 2025-08-13 | -84.09 | $0.17 | 13600 |
| 2025-08-12 | -15.00 | $0.19 | 25612 |
| 2025-08-11 | -26.92 | $0.18 | 11600 |
| 2025-08-08 | -18.46 | $0.19 | 9600 |
| 2025-08-07 | -14.23 | $0.19 | 5400 |
| 2025-08-06 | -40.74 | $0.18 | 13300 |
| 2025-08-05 | -45.74 | $0.18 | 11700 |
| 2025-08-04 | -85.19 | $0.17 | 2215 |
| 2025-08-01 | -56.52 | $0.18 | 400 |
| 2025-07-31 | -50.72 | $0.18 | 200 |
| 2025-07-30 | -56.52 | $0.18 | 1525 |
| 2025-07-29 | -44.35 | $0.18 | 10645 |
| 2025-07-28 | -43.19 | $0.18 | 101200 |
| 2025-07-25 | -53.62 | $0.18 | 50400 |
| 2025-07-24 | -50.72 | $0.18 | 13400 |
| 2025-07-23 | -48.99 | $0.18 | 17900 |
| 2025-07-22 | -46.67 | $0.18 | 5100 |
| 2025-07-21 | -45.65 | $0.18 | 6707 |
| 2025-07-18 | -54.93 | $0.18 | 5000 |
| 2025-07-17 | -42.39 | $0.18 | 5446 |
| 2025-07-16 | -44.23 | $0.18 | 19100 |
| 2025-07-15 | -72.39 | $0.17 | 38639 |
| 2025-07-14 | -62.25 | $0.18 | 28325 |
| 2025-07-11 | -39.04 | $0.19 | 2625 |
| 2025-07-10 | -39.44 | $0.19 | 6100 |
| 2025-07-09 | -40.17 | $0.19 | 9926 |
| 2025-07-08 | -60.56 | $0.18 | 5900 |
| 2025-07-07 | -40.56 | $0.19 | 29638 |
| 2025-07-03 | -15.89 | $0.19 | 21042 |
| 2025-07-02 | -10.86 | $0.19 | 1940 |
| 2025-07-01 | -24.47 | $0.19 | 1100 |
| 2025-06-30 | -34.71 | $0.18 | 8126 |
| 2025-06-27 | -45.02 | $0.18 | 4146 |
| 2025-06-26 | -37.03 | $0.18 | 13900 |
| 2025-06-25 | -35.03 | $0.19 | 5303 |
| 2025-06-24 | -31.64 | $0.19 | 3900 |
| 2025-06-23 | -37.43 | $0.19 | 2640 |
| 2025-06-20 | -44.07 | $0.18 | 12200 |
| 2025-06-18 | -87.91 | $0.17 | 11400 |
| 2025-06-17 | -73.90 | $0.17 | 86000 |
| 2025-06-16 | -58.79 | $0.18 | 11417 |
| 2025-06-13 | -50.00 | $0.18 | 2700 |
| 2025-06-12 | -60.03 | $0.18 | 1300 |
| 2025-06-11 | -68.68 | $0.17 | 10545 |
| 2025-06-10 | -75.27 | $0.17 | 35000 |
| 2025-06-09 | -78.02 | $0.17 | 65800 |
| 2025-06-06 | -53.85 | $0.18 | 33010 |
| 2025-06-05 | -38.19 | $0.19 | 1500 |
| 2025-06-04 | -50.63 | $0.18 | 4443 |
| 2025-06-03 | -50.55 | $0.18 | 20300 |
| 2025-06-02 | -36.55 | $0.19 | 3307 |
| 2025-05-30 | -30.20 | $0.19 | 6500 |
| 2025-05-29 | -28.93 | $0.19 | 15230 |
| 2025-05-28 | 0.00 | $0.20 | 1110 |
| 2025-05-27 | 0.00 | $0.19 | 31652 |
| 2025-05-23 | 0.00 | $0.18 | 34200 |
| 2025-05-22 | -46.83 | $0.17 | 15537 |
| 2025-05-21 | -74.29 | $0.17 | 7000 |
| 2025-05-20 | -74.19 | $0.17 | 7920 |
| 2025-05-19 | -26.61 | $0.18 | 56736 |
| 2025-05-16 | -72.16 | $0.17 | 34500 |
| 2025-05-15 | -76.55 | $0.17 | 3400 |
| 2025-05-14 | -64.13 | $0.17 | 8700 |
| 2025-05-13 | -46.47 | $0.18 | 5000 |
| 2025-05-12 | -64.31 | $0.17 | 6815 |
| 2025-05-09 | -60.74 | $0.17 | 21720 |
| 2025-05-08 | -46.47 | $0.18 | 13741 |
| 2025-05-07 | -39.33 | $0.18 | 1900 |
| 2025-05-06 | -53.67 | $0.17 | 13100 |
| 2025-05-05 | -42.16 | $0.17 | 21414 |
| 2025-05-02 | -38.25 | $0.17 | 639 |
| 2025-05-01 | -30.70 | $0.17 | 3000 |
| 2025-04-30 | -17.81 | $0.18 | — |
| 2025-04-29 | -17.81 | $0.18 | — |
| 2025-04-28 | -17.81 | $0.18 | 9400 |
| 2025-04-25 | -16.70 | $0.18 | 200 |
| 2025-04-24 | -16.70 | $0.18 | 14004 |
| 2025-04-23 | -24.48 | $0.18 | 25900 |
| 2025-04-22 | -1.71 | $0.19 | 3300 |
| 2025-04-21 | 0.00 | $0.19 | 12100 |
| 2025-04-17 | -6.75 | $0.18 | 15500 |
| 2025-04-16 | -10.56 | $0.18 | 24500 |
| 2025-04-15 | -25.00 | $0.17 | 2300 |
| 2025-04-14 | -27.78 | $0.17 | 24500 |
| 2025-04-11 | -49.10 | $0.17 | 58200 |
| 2025-04-10 | -39.91 | $0.17 | 25000 |
| 2025-04-09 | -37.64 | $0.17 | 34300 |
| 2025-04-08 | -60.80 | $0.16 | 700 |
| 2025-04-07 | -76.61 | $0.15 | 6208 |
| 2025-04-04 | -67.47 | $0.16 | 202803 |
| 2025-04-03 | -68.07 | $0.17 | 22531 |
| 2025-04-02 | -54.78 | $0.17 | 21100 |
| 2025-04-01 | -45.65 | $0.18 | 5000 |
| 2025-03-31 | -47.83 | $0.18 | 18500 |
| 2025-03-28 | -58.70 | $0.17 | 7300 |
| 2025-03-27 | -51.41 | $0.17 | 15000 |
| 2025-03-26 | -60.87 | $0.17 | 18500 |
| 2025-03-25 | -60.87 | $0.17 | 4914 |
| 2025-03-24 | -78.26 | $0.16 | 526 |
| 2025-03-21 | -92.29 | $0.15 | 167901 |
| 2025-03-20 | -77.08 | $0.16 | 106000 |
| 2025-03-19 | -65.63 | $0.17 | 99525 |
| 2025-03-18 | -58.33 | $0.17 | 50800 |
| 2025-03-17 | -35.42 | $0.18 | 100736 |
| 2025-03-14 | -37.50 | $0.18 | 26521 |
| 2025-03-13 | -37.50 | $0.18 | 3900 |
| 2025-03-12 | -33.13 | $0.18 | 68600 |
| 2025-03-11 | -42.29 | $0.18 | 1200 |
| 2025-03-10 | -12.71 | $0.19 | 40100 |
| 2025-03-07 | 0.00 | $0.20 | 48400 |
| 2025-03-06 | 0.00 | $0.19 | 7222 |
| 2025-03-05 | 0.00 | $0.18 | 26000 |
| 2025-03-04 | -5.21 | $0.18 | 160700 |
| 2025-03-03 | -24.41 | $0.17 | 109927 |
| 2025-02-28 | -62.03 | $0.16 | 25000 |
| 2025-02-27 | -47.12 | $0.17 | 153011 |
| 2025-02-26 | -74.58 | $0.16 | 15800 |
| 2025-02-25 | -66.10 | $0.16 | 96800 |
| 2025-02-24 | -59.53 | $0.16 | 112435 |
| 2025-02-21 | -75.44 | $0.16 | 25200 |
| 2025-02-20 | -7.93 | $0.18 | 1000 |
| 2025-02-19 | -35.52 | $0.17 | 7600 |
| 2025-02-18 | -17.24 | $0.18 | 100100 |
| 2025-02-14 | -26.55 | $0.17 | 65200 |
| 2025-02-13 | -7.93 | $0.18 | 50700 |
| 2025-02-12 | -14.83 | $0.18 | 75000 |
| 2025-02-11 | -1.72 | $0.18 | 73900 |
| 2025-02-10 | -31.03 | $0.17 | 10000 |
| 2025-02-07 | -65.52 | $0.16 | 1400 |
| 2025-02-06 | -48.97 | $0.17 | 40034 |
| 2025-02-05 | -48.69 | $0.17 | 67800 |
| 2025-02-04 | -68.86 | $0.16 | 5400 |
| 2025-02-03 | -62.07 | $0.16 | 92531 |
| 2025-01-31 | -89.43 | $0.16 | 9300 |
| 2025-01-30 | -70.38 | $0.16 | 28850 |
| 2025-01-29 | -92.45 | $0.16 | 40300 |
| 2025-01-28 | -66.79 | $0.16 | 153816 |
| 2025-01-27 | -56.60 | $0.17 | 17500 |
| 2025-01-24 | -37.74 | $0.17 | 2700 |
| 2025-01-23 | -34.34 | $0.17 | 71000 |
| 2025-01-22 | -37.93 | $0.17 | 12100 |
| 2025-01-21 | -62.00 | $0.16 | 42834 |
| 2025-01-17 | -68.97 | $0.16 | 7500 |
| 2025-01-16 | -61.28 | $0.16 | 28300 |
| 2025-01-15 | -37.93 | $0.17 | 16520 |
| 2025-01-14 | -34.48 | $0.17 | 8000 |
| 2025-01-13 | -49.90 | $0.17 | 15007 |
| 2025-01-10 | -58.62 | $0.16 | 37000 |
| 2025-01-08 | -58.45 | $0.16 | 18300 |
| 2025-01-07 | -45.25 | $0.17 | 43000 |
| 2025-01-06 | -58.31 | $0.17 | 67342 |
| 2025-01-03 | -68.67 | $0.16 | 32200 |
| 2025-01-02 | -70.00 | $0.16 | 29000 |
| 2024-12-31 | -65.06 | $0.17 | 150000 |
| 2024-12-30 | -54.22 | $0.17 | 165000 |
| 2024-12-27 | -50.24 | $0.17 | 81100 |
| 2024-12-26 | -44.70 | $0.17 | 12139 |
| 2024-12-24 | -50.96 | $0.17 | 8900 |
| 2024-12-23 | -54.22 | $0.17 | 16300 |
| 2024-12-20 | -51.81 | $0.17 | 163500 |
| 2024-12-19 | -73.13 | $0.17 | 57200 |
| 2024-12-18 | -67.16 | $0.17 | 62600 |
| 2024-12-17 | -58.21 | $0.17 | 20100 |
| 2024-12-16 | -54.87 | $0.17 | 129008 |
| 2024-12-13 | -49.25 | $0.18 | 48807 |
| 2024-12-12 | -51.28 | $0.18 | 4800 |
| 2024-12-11 | -84.25 | $0.17 | 6500 |
| 2024-12-10 | -67.51 | $0.18 | 282616 |
| 2024-12-09 | -73.14 | $0.18 | 19100 |
| 2024-12-06 | -20.37 | $0.19 | 21900 |
| 2024-12-05 | -66.85 | $0.18 | 16200 |
| 2024-12-04 | -63.27 | $0.18 | 78004 |
| 2024-12-03 | -43.63 | $0.19 | 14234 |
| 2024-12-02 | -67.36 | $0.18 | 140000 |
| 2024-11-29 | -100.00 | $0.17 | 34300 |
| 2024-11-27 | -79.43 | $0.18 | 88500 |
| 2024-11-26 | -79.72 | $0.18 | 143800 |
| 2024-11-25 | -97.20 | $0.18 | 88724 |
| 2024-11-22 | -81.05 | $0.18 | 62800 |
| 2024-11-21 | -81.17 | $0.18 | 24944 |
| 2024-11-20 | -89.29 | $0.18 | 12800 |
| 2024-11-19 | -79.04 | $0.18 | 35000 |
| 2024-11-18 | -76.59 | $0.18 | 76600 |
| 2024-11-15 | -72.42 | $0.19 | 2114 |
| 2024-11-14 | -72.66 | $0.19 | 40900 |
| 2024-11-13 | -77.44 | $0.19 | 125500 |
| 2024-11-12 | -100.00 | $0.17 | 124800 |
| 2024-11-11 | -87.10 | $0.19 | 11800 |
| 2024-11-08 | -61.29 | $0.20 | 17000 |
| 2024-11-07 | -60.97 | $0.20 | 6000 |
| 2024-11-06 | -53.23 | $0.20 | 18000 |
| 2024-11-05 | -51.83 | $0.20 | 7000 |
| 2024-11-04 | -62.39 | $0.20 | 5400 |
| 2024-11-01 | -62.58 | $0.20 | 31200 |
| 2024-10-31 | -69.17 | $0.19 | 75900 |
| 2024-10-30 | -55.21 | $0.20 | 67600 |
| 2024-10-29 | -62.54 | $0.20 | 36200 |
| 2024-10-28 | -67.93 | $0.20 | 108500 |
| 2024-10-25 | -60.54 | $0.20 | 5400 |
| 2024-10-24 | -52.25 | $0.21 | 12500 |
| 2024-10-23 | -44.14 | $0.21 | 46100 |
| 2024-10-22 | -37.66 | $0.21 | 80449 |
| 2024-10-21 | -34.23 | $0.22 | 89800 |
| 2024-10-18 | -30.63 | $0.22 | 65100 |
| 2024-10-17 | -20.72 | $0.22 | 32800 |
| 2024-10-16 | -56.22 | $0.20 | 19100 |
| 2024-10-15 | -52.25 | $0.21 | 44741 |
| 2024-10-14 | -41.11 | $0.21 | 4600 |
| 2024-10-11 | -32.47 | $0.21 | 14400 |
| 2024-10-10 | -31.18 | $0.22 | 3600 |
| 2024-10-09 | -49.71 | $0.20 | 2500 |
| 2024-10-08 | -38.79 | $0.21 | 15500 |
| 2024-10-07 | -46.19 | $0.20 | 14400 |
| 2024-10-04 | -38.79 | $0.21 | 39000 |
| 2024-10-03 | -28.30 | $0.22 | 33002 |
| 2024-10-02 | -28.30 | $0.22 | 99847 |
| 2024-10-01 | -38.79 | $0.21 | 10300 |
| 2024-09-30 | -30.53 | $0.22 | 5700 |
| 2024-09-27 | -38.51 | $0.21 | 38300 |
| 2024-09-26 | -24.43 | $0.22 | 35023 |
| 2024-09-25 | -24.43 | $0.22 | 11440 |
| 2024-09-24 | -25.72 | $0.22 | 14600 |
| 2024-09-23 | -30.76 | $0.22 | 21900 |
| 2024-09-20 | -31.47 | $0.22 | 902000 |
| 2024-09-19 | -9.77 | $0.23 | 6900 |
| 2024-09-18 | -4.31 | $0.23 | 12000 |
| 2024-09-17 | -17.10 | $0.23 | 37200 |
| 2024-09-16 | -5.04 | $0.22 | 11011 |
| 2024-09-13 | -57.67 | $0.20 | 26500 |
| 2024-09-12 | -60.12 | $0.20 | 7600 |
| 2024-09-11 | -78.26 | $0.19 | 126100 |
| 2024-09-10 | -85.47 | $0.19 | 49300 |
| 2024-09-09 | -98.56 | $0.18 | 34600 |
| 2024-09-06 | -94.37 | $0.19 | 5200 |
| 2024-09-05 | -94.29 | $0.19 | 60125 |
| 2024-09-04 | -100.00 | $0.19 | 55300 |
| 2024-09-03 | -84.85 | $0.20 | 54747 |
| 2024-08-30 | -100.00 | $0.19 | 21600 |
| 2024-08-29 | -89.31 | $0.20 | 12000 |
| 2024-08-28 | -93.50 | $0.20 | 28000 |
| 2024-08-27 | -91.51 | $0.20 | 29133 |
| 2024-08-26 | -75.85 | $0.21 | 43000 |
| 2024-08-23 | -67.25 | $0.21 | 61100 |
| 2024-08-22 | -63.95 | $0.21 | 18914 |
| 2024-08-21 | -63.95 | $0.21 | 15800 |
| 2024-08-20 | -69.46 | $0.21 | 2600 |
| 2024-08-19 | -66.70 | $0.21 | 19500 |
| 2024-08-16 | -83.79 | $0.20 | 18800 |
| 2024-08-15 | -82.80 | $0.20 | 15300 |
| 2024-08-14 | -73.76 | $0.21 | 13100 |
| 2024-08-13 | -76.30 | $0.21 | 25242 |
| 2024-08-12 | -83.57 | $0.20 | 23600 |
| 2024-08-09 | -84.23 | $0.20 | 2100 |
| 2024-08-08 | -84.67 | $0.20 | 9801 |
| 2024-08-07 | -78.28 | $0.21 | 2446 |
| 2024-08-06 | -72.11 | $0.21 | 30500 |
| 2024-08-05 | -76.74 | $0.21 | 64900 |
| 2024-08-02 | -77.69 | $0.21 | 59944 |
| 2024-08-01 | -43.82 | $0.22 | 15000 |
| 2024-07-31 | -67.70 | $0.21 | 5127 |
| 2024-07-30 | -76.12 | $0.21 | 57300 |
| 2024-07-29 | -56.59 | $0.22 | 10900 |
| 2024-07-26 | -48.63 | $0.22 | 134700 |
| 2024-07-25 | -67.58 | $0.21 | 5025 |
| 2024-07-24 | -70.33 | $0.21 | — |
| 2024-07-23 | -70.33 | $0.21 | 3100 |
| 2024-07-22 | -58.24 | $0.21 | 26465 |
| 2024-07-19 | -63.22 | $0.22 | 3750 |
| 2024-07-18 | -75.62 | $0.21 | 5100 |
| 2024-07-17 | -52.69 | $0.22 | 1532 |
| 2024-07-16 | -46.69 | $0.23 | 1110 |
| 2024-07-15 | -63.84 | $0.22 | 8863 |
| 2024-07-12 | -36.36 | $0.23 | 58457 |
| 2024-07-11 | -54.79 | $0.22 | 82800 |
| 2024-07-10 | -46.49 | $0.23 | 22478 |
| 2024-07-09 | -59.92 | $0.22 | 4300 |
| 2024-07-08 | -46.49 | $0.23 | 261 |
| 2024-07-05 | -50.83 | $0.22 | 39920 |
| 2024-07-03 | -57.02 | $0.22 | 52300 |
| 2024-07-02 | -62.19 | $0.22 | 216 |
| 2024-07-01 | -88.02 | $0.21 | 33350 |
| 2024-06-28 | -91.62 | $0.21 | 62300 |
| 2024-06-27 | -74.83 | $0.23 | 15070 |
| 2024-06-26 | -91.39 | $0.22 | 8600 |
| 2024-06-25 | -88.08 | $0.22 | 28987 |
| 2024-06-24 | -45.36 | $0.23 | 7245 |
| 2024-06-21 | -61.59 | $0.23 | 162000 |
| 2024-06-20 | -90.44 | $0.22 | 16100 |
| 2024-06-18 | -90.44 | $0.22 | 54550 |
| 2024-06-17 | -90.44 | $0.22 | 7117 |
| 2024-06-14 | -82.07 | $0.22 | 12550 |
| 2024-06-13 | -99.59 | $0.22 | 2032 |
| 2024-06-12 | -53.25 | $0.23 | 14100 |
| 2024-06-11 | -73.50 | $0.23 | 22032 |
| 2024-06-10 | -60.57 | $0.23 | 47040 |
| 2024-06-07 | -8.94 | $0.24 | 5201 |
| 2024-06-06 | -18.70 | $0.24 | 700 |
| 2024-06-05 | 0.00 | $0.24 | 16416 |
| 2024-06-04 | -51.32 | $0.23 | 12500 |
| 2024-06-03 | -76.75 | $0.23 | 16213 |
| 2024-05-31 | -54.39 | $0.23 | 39317 |
| 2024-05-30 | -42.54 | $0.23 | 110359 |
| 2024-05-29 | -47.81 | $0.23 | 30200 |
| 2024-05-28 | -19.96 | $0.24 | 50450 |
| 2024-05-24 | -46.39 | $0.23 | 2957 |
| 2024-05-23 | -63.75 | $0.23 | 22755 |
| 2024-05-22 | -79.64 | $0.23 | 50250 |
| 2024-05-21 | -82.14 | $0.23 | 3693 |
| 2024-05-20 | -58.93 | $0.23 | 25069 |
| 2024-05-17 | -68.37 | $0.22 | 3250 |
| 2024-05-16 | -64.38 | $0.22 | 6472 |
| 2024-05-15 | -54.76 | $0.23 | 154200 |
| 2024-05-14 | -31.19 | $0.23 | 9025 |
| 2024-05-13 | -37.38 | $0.23 | 113968 |
| 2024-05-10 | -42.14 | $0.23 | 15648 |
| 2024-05-09 | -57.38 | $0.22 | 18498 |
| 2024-05-08 | -50.12 | $0.23 | 67948 |
| 2024-05-07 | -30.00 | $0.24 | 47100 |
| 2024-05-06 | -38.81 | $0.23 | 4383 |
| 2024-05-03 | -38.10 | $0.23 | 5000 |
| 2024-05-02 | -32.55 | $0.23 | 14000 |
| 2024-05-01 | -14.78 | $0.24 | 624 |
| 2024-04-30 | -27.83 | $0.24 | 11549 |
| 2024-04-29 | -31.52 | $0.23 | 12255 |
| 2024-04-26 | 0.00 | $0.25 | 18450 |
| 2024-04-25 | -13.78 | $0.23 | 30945 |
| 2024-04-24 | -13.51 | $0.23 | 25882 |
| 2024-04-23 | -37.30 | $0.23 | 34000 |
| 2024-04-22 | -36.22 | $0.23 | 113082 |
| 2024-04-19 | -89.19 | $0.21 | 87392 |
| 2024-04-18 | -47.08 | $0.22 | 8308 |
| 2024-04-17 | -45.81 | $0.22 | 20442 |
| 2024-04-16 | -42.97 | $0.22 | 25084 |
| 2024-04-15 | -47.70 | $0.22 | 125 |
| 2024-04-12 | -24.59 | $0.23 | 77020 |
| 2024-04-11 | -45.14 | $0.22 | 16200 |
| 2024-04-10 | -40.54 | $0.22 | 32977 |
| 2024-04-09 | -34.59 | $0.23 | 17559 |
| 2024-04-08 | -34.43 | $0.23 | 14800 |
| 2024-04-05 | -44.81 | $0.22 | 4300 |
| 2024-04-04 | -50.27 | $0.22 | 119950 |
| 2024-04-03 | -72.93 | $0.22 | 81635 |
| 2024-04-02 | -79.46 | $0.22 | 34913 |
| 2024-04-01 | -60.71 | $0.22 | 10045 |
| 2024-03-28 | -70.67 | $0.22 | 36600 |
| 2024-03-27 | -59.55 | $0.23 | 31374 |
| 2024-03-26 | -76.32 | $0.22 | 9069 |
| 2024-03-25 | -79.07 | $0.22 | 157642 |
| 2024-03-22 | -98.91 | $0.21 | 18104 |
| 2024-03-21 | -90.66 | $0.22 | 106250 |
| 2024-03-20 | -97.03 | $0.22 | 12200 |
| 2024-03-19 | -76.00 | $0.23 | 56485 |
| 2024-03-18 | -73.79 | $0.24 | 72256 |
| 2024-03-15 | -73.97 | $0.24 | 168900 |
| 2024-03-14 | -88.36 | $0.23 | 10000 |
| 2024-03-13 | -91.38 | $0.23 | 23274 |
| 2024-03-12 | -91.21 | $0.23 | 28401 |
| 2024-03-11 | -87.93 | $0.23 | 7559 |
| 2024-03-08 | -91.06 | $0.23 | 25400 |
| 2024-03-07 | -100.00 | $0.22 | 8122 |
| 2024-03-06 | -99.67 | $0.22 | 18166 |
| 2024-03-05 | -87.32 | $0.24 | 35383 |
| 2024-03-04 | -87.70 | $0.24 | 5047 |
| 2024-03-01 | -80.50 | $0.24 | 14691 |
| 2024-02-29 | -99.08 | $0.23 | 4850 |
| 2024-02-28 | -94.17 | $0.23 | 76811 |
| 2024-02-27 | -59.30 | $0.25 | 14182 |
| 2024-02-26 | -54.50 | $0.25 | 9699 |
| 2024-02-23 | -56.50 | $0.25 | 10301 |
| 2024-02-22 | -49.96 | $0.26 | 44137 |
| 2024-02-21 | -59.03 | $0.25 | 13076 |
| 2024-02-20 | -36.35 | $0.27 | 37215 |
| 2024-02-16 | -30.41 | $0.27 | 15649 |
| 2024-02-15 | -26.18 | $0.27 | 26545 |
| 2024-02-14 | -36.07 | $0.26 | 17454 |
| 2024-02-13 | -30.66 | $0.26 | 1051 |
| 2024-02-12 | -27.01 | $0.27 | 8086 |
| 2024-02-09 | -25.59 | $0.27 | 26525 |
| 2024-02-08 | -12.97 | $0.28 | 20950 |
| 2024-02-07 | -18.72 | $0.27 | 20332 |
| 2024-02-06 | -4.20 | $0.29 | 27140 |
| 2024-02-05 | 0.00 | $0.28 | 63688 |
| 2024-02-02 | -11.82 | $0.25 | 4029 |
| 2024-02-01 | -7.49 | $0.25 | 27730 |
| 2024-01-31 | -26.28 | $0.24 | 15938 |
| 2024-01-30 | -45.07 | $0.22 | 52421 |
| 2024-01-29 | -44.90 | $0.22 | 24670 |
| 2024-01-26 | -49.55 | $0.22 | 9418 |
| 2024-01-25 | -25.85 | $0.24 | 22204 |
| 2024-01-24 | -24.98 | $0.24 | 14333 |
| 2024-01-23 | -29.17 | $0.24 | 37806 |
| 2024-01-22 | -59.38 | $0.21 | 58612 |
| 2024-01-19 | -64.82 | $0.21 | 17201 |
| 2024-01-18 | -56.20 | $0.22 | 34353 |
| 2024-01-17 | -68.20 | $0.21 | 91249 |
| 2024-01-16 | 0.00 | $0.24 | 47775 |
| 2024-01-12 | -69.37 | $0.20 | 61769 |
| 2024-01-11 | -73.96 | $0.20 | 49266 |
| 2024-01-10 | -65.65 | $0.20 | 14340 |
| 2024-01-09 | -56.67 | $0.21 | 48469 |
| 2024-01-08 | -67.79 | $0.20 | 39450 |
| 2024-01-05 | -68.62 | $0.20 | 53727 |
| 2024-01-04 | -74.54 | $0.20 | 72061 |
| 2024-01-03 | -85.55 | $0.20 | 117022 |
| 2024-01-02 | -76.70 | $0.21 | 59377 |
| 2023-12-29 | -60.64 | $0.22 | 32566 |
| 2023-12-28 | -51.45 | $0.23 | 22730 |
| 2023-12-27 | -57.38 | $0.22 | 59681 |
| 2023-12-26 | -87.86 | $0.20 | 56100 |
| 2023-12-22 | -75.84 | $0.21 | 37489 |
| 2023-12-21 | -76.74 | $0.21 | 58556 |
| 2023-12-20 | -64.49 | $0.22 | 35860 |
| 2023-12-19 | -65.09 | $0.22 | 36963 |
| 2023-12-18 | -66.18 | $0.22 | 141680 |
| 2023-12-15 | -100.00 | $0.21 | 75432 |
| 2023-12-14 | -89.47 | $0.22 | 29523 |
| 2023-12-13 | -77.14 | $0.23 | 59389 |
| 2023-12-12 | -84.97 | $0.22 | 67520 |
| 2023-12-11 | -66.34 | $0.22 | 5530 |
| 2023-12-08 | -70.99 | $0.22 | 14419 |
| 2023-12-07 | -66.41 | $0.22 | 69401 |
| 2023-12-06 | -55.17 | $0.23 | 4000 |
| 2023-12-05 | -44.44 | $0.24 | 38410 |
| 2023-12-04 | -36.95 | $0.25 | 63340 |
| 2023-12-01 | -25.06 | $0.26 | 80742 |
| 2023-11-30 | -31.40 | $0.25 | 30490 |
| 2023-11-29 | -21.83 | $0.26 | 54326 |
| 2023-11-28 | -11.56 | $0.27 | 320 |
| 2023-11-27 | -14.73 | $0.26 | 97674 |
| 2023-11-24 | -18.48 | $0.26 | 15043 |
| 2023-11-22 | -1.42 | $0.27 | 200 |
| 2023-11-21 | -10.21 | $0.27 | 59008 |
| 2023-11-20 | -25.81 | $0.25 | 14313 |
| 2023-11-17 | -47.03 | $0.24 | 20041 |
| 2023-11-16 | -67.30 | $0.22 | 48208 |
| 2023-11-15 | -65.99 | $0.22 | 14251 |
| 2023-11-14 | -66.35 | $0.22 | 37320 |
| 2023-11-13 | -68.92 | $0.22 | 26852 |
| 2023-11-10 | -85.03 | $0.22 | 25932 |
| 2023-11-09 | -71.96 | $0.22 | 35920 |
| 2023-11-08 | -89.16 | $0.21 | 68121 |
| 2023-11-07 | -100.00 | $0.22 | 1095 |
| 2023-11-06 | -95.53 | $0.23 | 25487 |
| 2023-11-03 | -100.00 | $0.22 | 20664 |
| 2023-11-02 | -91.47 | $0.24 | 16857 |
| 2023-11-01 | -80.17 | $0.24 | 5935 |
| 2023-10-31 | -90.91 | $0.24 | 23633 |
| 2023-10-30 | -83.33 | $0.25 | 14310 |
| 2023-10-27 | -84.00 | $0.25 | 93136 |
| 2023-10-26 | -98.04 | $0.24 | 25800 |
| 2023-10-25 | -93.29 | $0.25 | 39100 |
| 2023-10-24 | -100.00 | $0.24 | 43250 |
| 2023-10-23 | -100.00 | $0.25 | 123014 |
| 2023-10-20 | -87.50 | $0.27 | 11276 |
| 2023-10-19 | -92.31 | $0.26 | 26079 |
| 2023-10-18 | -92.31 | $0.26 | 86587 |
| 2023-10-17 | -89.08 | $0.26 | 26000 |
| 2023-10-16 | -81.84 | $0.28 | 13900 |
| 2023-10-13 | -89.93 | $0.27 | 15215 |
| 2023-10-12 | -88.03 | $0.27 | 12250 |
| 2023-10-11 | -89.88 | $0.27 | 119491 |
| 2023-10-10 | -88.67 | $0.27 | 56200 |
| 2023-10-09 | -94.07 | $0.26 | 116551 |
| 2023-10-06 | -78.74 | $0.28 | 12610 |
| 2023-10-05 | -83.09 | $0.28 | 86331 |
| 2023-10-04 | -78.09 | $0.28 | 628928 |
| 2023-10-03 | -66.49 | $0.30 | 23095 |
| 2023-10-02 | -35.61 | $0.34 | 22682 |
| 2023-09-29 | -42.98 | $0.33 | 51672 |
| 2023-09-28 | -17.54 | $0.36 | 24745 |
| 2023-09-27 | -14.91 | $0.36 | 5417 |
| 2023-09-26 | -16.67 | $0.36 | 81255 |
| 2023-09-25 | -8.77 | $0.37 | 22963 |
| 2023-09-22 | -19.04 | $0.36 | 116627 |
| 2023-09-21 | -35.71 | $0.32 | — |
| 2023-09-20 | -41.55 | $0.32 | 24876 |
| 2023-09-19 | -14.76 | $0.34 | 13393 |
| 2023-09-18 | -16.31 | $0.33 | 91952 |
| 2023-09-15 | -11.11 | $0.33 | 6700 |
| 2023-09-14 | -31.05 | $0.30 | 30249 |
| 2023-09-13 | -49.41 | $0.28 | 1.7M |
| 2023-09-12 | -14.59 | $0.31 | 17819 |
| 2023-09-11 | -24.02 | $0.30 | 37750 |
| 2023-09-08 | -51.63 | $0.28 | 16711 |
| 2023-09-07 | -51.63 | $0.28 | 62059 |
| 2023-09-06 | -64.36 | $0.29 | 227210 |
| 2023-09-05 | -59.17 | $0.30 | 37495 |
| 2023-09-01 | -59.17 | $0.30 | 19283 |
| 2023-08-31 | -66.03 | $0.29 | 14200 |
| 2023-08-30 | -70.94 | $0.28 | 18178 |
| 2023-08-29 | -65.60 | $0.29 | 29551 |
| 2023-08-28 | -62.32 | $0.30 | 11965 |
| 2023-08-25 | -65.11 | $0.29 | 12925 |
| 2023-08-24 | -65.36 | $0.29 | 29453 |
| 2023-08-23 | -57.08 | $0.31 | 103681 |
| 2023-08-22 | -52.18 | $0.31 | 236727 |
| 2023-08-21 | -64.38 | $0.30 | 73650 |
| 2023-08-18 | -68.85 | $0.29 | 41516 |
| 2023-08-17 | -83.56 | $0.27 | 35425 |
| 2023-08-16 | -95.79 | $0.24 | 99175 |
| 2023-08-15 | -87.38 | $0.26 | 70406 |
| 2023-08-14 | -87.42 | $0.27 | 49600 |
| 2023-08-11 | -75.99 | $0.29 | 91939 |
| 2023-08-10 | -83.65 | $0.27 | 210707 |
| 2023-08-09 | -80.05 | $0.28 | 588941 |
| 2023-08-08 | -28.57 | $0.40 | 5625 |
| 2023-08-07 | -57.14 | $0.38 | 9119 |
| 2023-08-04 | -40.79 | $0.39 | 14375 |
| 2023-08-03 | -53.91 | $0.38 | 17453 |
| 2023-08-02 | -53.33 | $0.38 | 6080 |
| 2023-08-01 | -43.86 | $0.39 | 20178 |
| 2023-07-31 | -43.48 | $0.39 | 24642 |
| 2023-07-28 | -43.86 | $0.39 | 3382 |
| 2023-07-27 | -37.59 | $0.39 | — |
| 2023-07-26 | -37.59 | $0.39 | 10128 |
| 2023-07-25 | -46.62 | $0.38 | 2070 |
| 2023-07-24 | -37.72 | $0.39 | 35781 |
| 2023-07-21 | -67.67 | $0.37 | 18754 |
| 2023-07-20 | -48.04 | $0.38 | 7373 |
| 2023-07-19 | -63.58 | $0.37 | 22524 |
| 2023-07-18 | -49.87 | $0.38 | 7031 |
| 2023-07-17 | -16.92 | $0.41 | 1125 |
| 2023-07-14 | -34.87 | $0.40 | 117153 |
| 2023-07-13 | -28.63 | $0.41 | 78267 |
| 2023-07-12 | -41.72 | $0.40 | 108498 |
| 2023-07-11 | -56.34 | $0.38 | 17345 |
| 2023-07-10 | -69.63 | $0.37 | 39806 |
| 2023-07-07 | -73.62 | $0.37 | 56520 |
| 2023-07-06 | -88.34 | $0.35 | 28331 |
| 2023-07-05 | -91.38 | $0.35 | 95462 |
| 2023-07-03 | -96.56 | $0.35 | 51052 |
| 2023-06-30 | -90.37 | $0.36 | 121613 |
| 2023-06-29 | -80.13 | $0.37 | 34400 |
| 2023-06-28 | -80.85 | $0.37 | 57194 |
| 2023-06-27 | -38.55 | $0.41 | 43945 |
| 2023-06-26 | -41.21 | $0.39 | 7374 |
| 2023-06-23 | -40.86 | $0.39 | 20760 |
| 2023-06-22 | -43.16 | $0.39 | 31455 |
| 2023-06-21 | -39.78 | $0.40 | 52466 |
| 2023-06-20 | -25.46 | $0.42 | 13045 |
| 2023-06-16 | -26.80 | $0.41 | 85313 |
| 2023-06-15 | -22.59 | $0.42 | 33205 |
| 2023-06-14 | -16.32 | $0.43 | 28596 |
| 2023-06-13 | -15.45 | $0.43 | 65515 |
| 2023-06-12 | -27.56 | $0.41 | 50571 |
| 2023-06-09 | -21.93 | $0.42 | 25386 |
| 2023-06-08 | -23.93 | $0.42 | 10845 |
| 2023-06-07 | -9.69 | $0.44 | 47931 |
| 2023-06-06 | -13.95 | $0.43 | 55754 |
| 2023-06-05 | 0.00 | $0.45 | 108349 |
| 2023-06-02 | 0.00 | $0.42 | 68319 |
| 2023-06-01 | -1.86 | $0.38 | 80019 |
| 2023-05-31 | -20.36 | $0.36 | 130226 |
| 2023-05-30 | -1.77 | $0.37 | 193778 |
| 2023-05-26 | -81.76 | $0.31 | 53680 |
| 2023-05-25 | -80.86 | $0.31 | 10647 |
| 2023-05-24 | -34.32 | $0.34 | 7200 |
| 2023-05-23 | -52.17 | $0.33 | 71288 |
| 2023-05-22 | -27.22 | $0.34 | 17116 |
| 2023-05-19 | -79.70 | $0.31 | 24830 |
| 2023-05-18 | -60.76 | $0.33 | 1048 |
| 2023-05-17 | -48.93 | $0.34 | 84778 |
| 2023-05-16 | -80.32 | $0.31 | 96516 |
| 2023-05-15 | -91.33 | $0.32 | 98480 |
| 2023-05-12 | -100.00 | $0.32 | 67576 |
| 2023-05-11 | -89.88 | $0.33 | 18839 |
| 2023-05-10 | -76.11 | $0.34 | 32845 |
| 2023-05-09 | -51.85 | $0.35 | 40668 |
| 2023-05-08 | -81.30 | $0.34 | 25781 |
| 2023-05-05 | -74.07 | $0.34 | 7800 |
| 2023-05-04 | -88.32 | $0.33 | 72136 |
| 2023-05-03 | -88.67 | $0.33 | 27897 |
| 2023-05-02 | -90.10 | $0.34 | 28919 |
| 2023-05-01 | -93.65 | $0.34 | 41542 |
| 2023-04-28 | -57.91 | $0.35 | 26453 |
| 2023-04-27 | -64.00 | $0.35 | 150287 |
| 2023-04-26 | -83.13 | $0.33 | 2829 |
| 2023-04-25 | -80.78 | $0.34 | 40417 |
| 2023-04-24 | -48.52 | $0.35 | 46336 |
| 2023-04-21 | -44.35 | $0.36 | 90351 |
| 2023-04-20 | -51.30 | $0.35 | 46980 |
| 2023-04-19 | -51.30 | $0.35 | 52667 |
| 2023-04-18 | -18.00 | $0.37 | 31401 |
| 2023-04-17 | -48.87 | $0.35 | 27017 |
| 2023-04-14 | -42.53 | $0.36 | 52673 |
| 2023-04-13 | -30.62 | $0.37 | 14976 |
| 2023-04-12 | -34.32 | $0.37 | 19367 |
| 2023-04-11 | -46.84 | $0.36 | 26946 |
| 2023-04-10 | -53.71 | $0.35 | 27787 |
| 2023-04-06 | -41.55 | $0.36 | 11021 |
| 2023-04-05 | -44.23 | $0.36 | 11877 |
| 2023-04-04 | -55.77 | $0.35 | 41143 |
| 2023-04-03 | -28.48 | $0.37 | 46854 |
| 2023-03-31 | -74.35 | $0.34 | 44306 |
| 2023-03-30 | -83.75 | $0.33 | 23248 |
| 2023-03-29 | -84.19 | $0.33 | 26795 |
| 2023-03-28 | -82.58 | $0.33 | 7224 |
| 2023-03-27 | -72.18 | $0.34 | 69690 |
| 2023-03-24 | -73.24 | $0.34 | 71445 |
| 2023-03-23 | -64.16 | $0.34 | 68217 |
| 2023-03-22 | -60.58 | $0.35 | 25525 |
| 2023-03-21 | -50.00 | $0.36 | 27736 |
| 2023-03-20 | -42.97 | $0.36 | 21531 |
| 2023-03-17 | -35.61 | $0.36 | 74799 |
| 2023-03-16 | -22.67 | $0.37 | 34234 |
| 2023-03-15 | -48.88 | $0.35 | 20687 |
| 2023-03-14 | -2.13 | $0.39 | 17062 |
| 2023-03-13 | -22.88 | $0.37 | 14220 |
| 2023-03-10 | -24.28 | $0.37 | 55867 |
| 2023-03-09 | -44.40 | $0.35 | 152250 |
| 2023-03-08 | -28.94 | $0.37 | 48390 |
| 2023-03-07 | -76.24 | $0.33 | 38891 |
| 2023-03-06 | -79.06 | $0.32 | 20107 |
| 2023-03-03 | -72.47 | $0.33 | 41673 |
| 2023-03-02 | -71.53 | $0.33 | 2500 |
| 2023-03-01 | -59.18 | $0.34 | 14134 |
| 2023-02-28 | -58.82 | $0.34 | 41568 |
| 2023-02-27 | -57.18 | $0.34 | 34596 |
| 2023-02-24 | -50.47 | $0.35 | 121770 |
| 2023-02-23 | -63.97 | $0.34 | 7018 |
| 2023-02-22 | -58.69 | $0.34 | 115798 |
| 2023-02-21 | 0.00 | $0.36 | 78600 |
| 2023-02-17 | -5.45 | $0.34 | 8145 |
| 2023-02-16 | -37.30 | $0.32 | 34580 |
| 2023-02-15 | -30.00 | $0.32 | 39263 |
| 2023-02-14 | -36.66 | $0.32 | 34416 |
| 2023-02-13 | -38.27 | $0.32 | 61979 |
| 2023-02-10 | -57.90 | $0.31 | 23357 |
| 2023-02-09 | -63.56 | $0.31 | 45450 |
| 2023-02-08 | -53.74 | $0.31 | 25758 |
| 2023-02-07 | -40.93 | $0.32 | 5009 |
| 2023-02-06 | -30.26 | $0.32 | 68523 |
| 2023-02-03 | -35.55 | $0.32 | 134014 |
| 2023-02-02 | -28.20 | $0.32 | 17341 |
| 2023-02-01 | -23.70 | $0.32 | 44028 |
| 2023-01-31 | -23.70 | $0.32 | 51125 |
| 2023-01-30 | -41.14 | $0.31 | 202029 |
| 2023-01-27 | -47.39 | $0.31 | 86119 |
| 2023-01-26 | -44.96 | $0.32 | 65619 |
| 2023-01-25 | -48.10 | $0.32 | 66660 |
| 2023-01-24 | -51.11 | $0.32 | 29354 |
| 2023-01-23 | -44.96 | $0.32 | 99907 |
| 2023-01-20 | -70.60 | $0.31 | 25961 |
| 2023-01-19 | -62.22 | $0.31 | 39349 |
| 2023-01-18 | -70.60 | $0.31 | 158345 |
| 2023-01-17 | -76.58 | $0.30 | 152186 |
| 2023-01-13 | -75.41 | $0.31 | 42979 |
| 2023-01-12 | -80.87 | $0.30 | 47328 |
| 2023-01-11 | -65.44 | $0.31 | 58979 |
| 2023-01-10 | -65.85 | $0.31 | 18640 |
| 2023-01-09 | -58.81 | $0.32 | 26375 |
| 2023-01-06 | -60.60 | $0.32 | 185470 |
| 2023-01-05 | -97.95 | $0.30 | 7552 |
| 2023-01-04 | -69.34 | $0.32 | 57800 |
| 2023-01-03 | -64.10 | $0.32 | 107214 |
| 2022-12-30 | -70.49 | $0.32 | 26527 |
| 2022-12-29 | -77.19 | $0.31 | 41522 |
| 2022-12-28 | -88.47 | $0.31 | 198083 |
| 2022-12-27 | -51.75 | $0.32 | 97373 |
| 2022-12-23 | -59.68 | $0.32 | 158340 |
| 2022-12-22 | -59.81 | $0.32 | 529839 |
| 2022-12-21 | -41.26 | $0.33 | 27334 |
| 2022-12-20 | -40.72 | $0.33 | 41988 |
| 2022-12-19 | -42.32 | $0.33 | 29628 |
| 2022-12-16 | -47.53 | $0.33 | 34283 |
| 2022-12-15 | -40.05 | $0.33 | 23720 |
| 2022-12-14 | -36.85 | $0.33 | 10323 |
| 2022-12-13 | -39.65 | $0.33 | 38101 |
| 2022-12-12 | -27.16 | $0.34 | 37580 |
| 2022-12-09 | -42.34 | $0.33 | 101787 |
| 2022-12-08 | -25.72 | $0.34 | 7073 |
| 2022-12-07 | -30.24 | $0.34 | 40818 |
| 2022-12-06 | -11.82 | $0.35 | 206001 |
| 2022-12-05 | -12.28 | $0.35 | 23468 |
| 2022-12-02 | -13.44 | $0.35 | 53307 |
| 2022-12-01 | -13.09 | $0.35 | 29900 |
| 2022-11-30 | 0.00 | $0.34 | 258699 |
| 2022-11-29 | -45.28 | $0.31 | 268891 |
| 2022-11-28 | -80.45 | $0.29 | 278265 |
| 2022-11-25 | -52.40 | $0.30 | 186740 |
| 2022-11-23 | -42.88 | $0.31 | 53491 |
| 2022-11-22 | -45.11 | $0.31 | 30063 |
| 2022-11-21 | -35.87 | $0.31 | 26017 |
| 2022-11-18 | -28.23 | $0.31 | 23166 |
| 2022-11-17 | -28.23 | $0.31 | 26474 |
| 2022-11-16 | -22.25 | $0.32 | 43264 |
| 2022-11-15 | -16.87 | $0.32 | 70263 |
| 2022-11-14 | -14.13 | $0.31 | 70690 |
| 2022-11-11 | -16.67 | $0.31 | 31372 |
| 2022-11-10 | -22.75 | $0.31 | 66152 |
| 2022-11-09 | -40.53 | $0.29 | 47770 |
| 2022-11-08 | -36.71 | $0.30 | 53208 |
| 2022-11-07 | -67.33 | $0.28 | 260951 |
| 2022-11-04 | -49.83 | $0.31 | 69433 |
| 2022-11-03 | -68.81 | $0.29 | 10344 |
| 2022-11-02 | -54.68 | $0.30 | 71120 |
| 2022-11-01 | -53.01 | $0.31 | 26656 |
| 2022-10-31 | -54.89 | $0.31 | 88915 |
| 2022-10-28 | -54.62 | $0.31 | 35810 |
| 2022-10-27 | -49.40 | $0.32 | 55744 |
| 2022-10-26 | -66.17 | $0.30 | 45108 |
| 2022-10-25 | -80.45 | $0.28 | 25299 |
| 2022-10-24 | -95.11 | $0.26 | 49728 |
| 2022-10-21 | -97.33 | $0.25 | 201163 |
| 2022-10-20 | -90.14 | $0.28 | 105909 |
| 2022-10-19 | -88.96 | $0.28 | 49117 |
| 2022-10-18 | -98.98 | $0.28 | 81330 |
| 2022-10-17 | -99.43 | $0.28 | 90410 |
| 2022-10-14 | -90.53 | $0.31 | 38090 |
| 2022-10-13 | -90.27 | $0.31 | 54820 |
| 2022-10-12 | -88.59 | $0.32 | 23097 |
| 2022-10-11 | -81.45 | $0.34 | 11558 |
| 2022-10-10 | -78.82 | $0.34 | 19084 |
| 2022-10-07 | -76.19 | $0.35 | 28042 |
| 2022-10-06 | -77.45 | $0.34 | 34449 |
| 2022-10-05 | -78.82 | $0.34 | 110785 |
| 2022-10-04 | -76.30 | $0.34 | 126615 |
| 2022-10-03 | -72.41 | $0.35 | 28393 |
| 2022-09-30 | -77.35 | $0.34 | 21832 |
| 2022-09-29 | -83.23 | $0.33 | 86021 |
| 2022-09-28 | -93.22 | $0.33 | 58948 |
| 2022-09-27 | -100.00 | $0.31 | 101787 |
| 2022-09-26 | -95.13 | $0.32 | 255903 |
| 2022-09-23 | -73.30 | $0.38 | 77169 |
| 2022-09-22 | -64.50 | $0.39 | 33184 |
| 2022-09-21 | -53.35 | $0.41 | 71412 |
| 2022-09-20 | -52.58 | $0.41 | 133867 |
| 2022-09-19 | -31.87 | $0.44 | 120715 |
| 2022-09-16 | -28.30 | $0.45 | 108368 |
| 2022-09-15 | -23.71 | $0.45 | 226331 |
| 2022-09-14 | -11.33 | $0.47 | 391446 |
| 2022-09-13 | -23.75 | $0.43 | 50569 |
| 2022-09-12 | -28.58 | $0.42 | 76398 |
| 2022-09-09 | -15.14 | $0.39 | 103280 |
| 2022-09-08 | -44.84 | $0.37 | 69680 |
| 2022-09-07 | -44.84 | $0.37 | 44056 |
| 2022-09-06 | -74.74 | $0.35 | 15196 |
| 2022-09-02 | -74.74 | $0.35 | 11838 |
| 2022-09-01 | -65.17 | $0.36 | 68583 |
| 2022-08-31 | -57.24 | $0.37 | 37218 |
| 2022-08-30 | -53.63 | $0.37 | 14507 |
| 2022-08-29 | -57.24 | $0.37 | 19134 |
| 2022-08-26 | -52.02 | $0.37 | 42856 |
| 2022-08-25 | -69.80 | $0.36 | 7150 |
| 2022-08-24 | -69.80 | $0.36 | 55449 |
| 2022-08-23 | -62.02 | $0.37 | 218751 |
| 2022-08-22 | -58.43 | $0.38 | 49737 |
| 2022-08-19 | -43.09 | $0.39 | 34881 |
| 2022-08-18 | -63.12 | $0.38 | 10430 |
| 2022-08-17 | -57.79 | $0.38 | 9605 |
| 2022-08-16 | -53.91 | $0.39 | 27744 |
| 2022-08-15 | -55.64 | $0.39 | 25126 |
| 2022-08-12 | -63.50 | $0.38 | 86156 |
| 2022-08-11 | -64.39 | $0.38 | 42003 |
| 2022-08-10 | -52.47 | $0.39 | 63071 |
| 2022-08-09 | -49.30 | $0.39 | 33563 |
| 2022-08-08 | -54.26 | $0.39 | 63634 |
| 2022-08-05 | -54.26 | $0.39 | 38498 |
| 2022-08-04 | -57.75 | $0.38 | 112749 |
| 2022-08-03 | -48.76 | $0.39 | 31754 |
| 2022-08-02 | -63.12 | $0.38 | 124685 |
| 2022-08-01 | -95.80 | $0.35 | 276736 |
| 2022-07-29 | -68.72 | $0.37 | 12014 |
| 2022-07-28 | -75.85 | $0.37 | 34548 |
| 2022-07-27 | -81.28 | $0.36 | 106743 |
| 2022-07-26 | -42.15 | $0.40 | 22428 |
| 2022-07-25 | -27.78 | $0.41 | 38569 |
| 2022-07-22 | -21.50 | $0.41 | 31949 |
| 2022-07-21 | -44.52 | $0.41 | 19604 |
| 2022-07-20 | -55.93 | $0.40 | 37493 |
| 2022-07-19 | -61.38 | $0.41 | 31479 |
| 2022-07-18 | -60.33 | $0.41 | 63214 |
| 2022-07-15 | -60.66 | $0.41 | 24108 |
| 2022-07-14 | -67.97 | $0.40 | 67398 |
| 2022-07-13 | -66.67 | $0.41 | 173021 |
| 2022-07-12 | -85.05 | $0.38 | 48029 |
| 2022-07-11 | -91.90 | $0.38 | 34434 |
| 2022-07-08 | -80.45 | $0.40 | 27549 |
| 2022-07-07 | -80.45 | $0.40 | 91377 |
| 2022-07-06 | -85.19 | $0.39 | 104366 |
| 2022-07-05 | -89.45 | $0.39 | 73474 |
| 2022-07-01 | -76.08 | $0.43 | 18540 |
| 2022-06-30 | -97.21 | $0.39 | 33720 |
| 2022-06-29 | -96.81 | $0.39 | 67015 |
| 2022-06-28 | -90.72 | $0.40 | 20862 |
| 2022-06-27 | -92.85 | $0.40 | 29711 |
| 2022-06-24 | -100.00 | $0.39 | 94099 |
| 2022-06-23 | -100.00 | $0.40 | 104563 |
| 2022-06-22 | -91.77 | $0.43 | 112980 |
| 2022-06-21 | -76.48 | $0.45 | 45878 |
| 2022-06-17 | -49.14 | $0.47 | 34929 |
| 2022-06-16 | -57.07 | $0.45 | 134322 |
| 2022-06-15 | -39.38 | $0.49 | 137151 |
| 2022-06-14 | -47.34 | $0.47 | 100590 |
| 2022-06-13 | -37.60 | $0.49 | 294031 |
| 2022-06-10 | -12.85 | $0.54 | 342765 |
| 2022-06-09 | -19.94 | $0.53 | 534736 |
| 2022-06-08 | -4.50 | $0.50 | 181448 |
| 2022-06-07 | -57.63 | $0.43 | 13790 |
| 2022-06-06 | -47.68 | $0.44 | 70706 |
| 2022-06-03 | -24.93 | $0.47 | 13330 |
| 2022-06-02 | -38.45 | $0.45 | 59105 |
| 2022-06-01 | -36.45 | $0.45 | 29228 |
| 2022-05-31 | -1.20 | $0.50 | 11795 |
| 2022-05-27 | -7.62 | $0.48 | 33509 |
| 2022-05-26 | -19.30 | $0.46 | 21266 |
| 2022-05-25 | -30.61 | $0.45 | 5000 |
| 2022-05-24 | -35.07 | $0.45 | 18521 |
| 2022-05-23 | -47.73 | $0.45 | 48864 |
| 2022-05-20 | -89.53 | $0.38 | 177084 |
| 2022-05-19 | -86.03 | $0.40 | 74638 |
| 2022-05-18 | -79.85 | $0.42 | 102424 |
| 2022-05-17 | -80.38 | $0.42 | 27618 |
| 2022-05-16 | -77.27 | $0.43 | 26542 |
| 2022-05-13 | -84.48 | $0.41 | 119331 |
| 2022-05-12 | -98.26 | $0.38 | 142514 |
| 2022-05-11 | -85.02 | $0.43 | 175447 |
| 2022-05-10 | -100.00 | $0.39 | 72970 |
| 2022-05-09 | -100.00 | $0.39 | 376667 |
| 2022-05-06 | -89.16 | $0.45 | 55442 |
| 2022-05-05 | -89.16 | $0.45 | 40230 |
| 2022-05-04 | -96.42 | $0.43 | 125174 |
| 2022-05-03 | -96.61 | $0.43 | 175421 |
| 2022-05-02 | -99.98 | $0.44 | 67132 |
| 2022-04-29 | -95.75 | $0.45 | 90731 |
| 2022-04-28 | -88.75 | $0.47 | 52345 |
| 2022-04-27 | -98.70 | $0.45 | 280350 |
| 2022-04-26 | -100.00 | $0.47 | 173218 |
| 2022-04-25 | -91.88 | $0.50 | 21842 |
| 2022-04-22 | -95.41 | $0.52 | 51970 |
| 2022-04-21 | -71.20 | $0.61 | 1580 |
| 2022-04-20 | -74.36 | $0.61 | 630609 |
| 2022-04-19 | -63.06 | $0.63 | 97029 |
| 2022-04-18 | -74.53 | $0.61 | 59634 |
| 2022-04-14 | -55.70 | $0.62 | 85452 |
| 2022-04-13 | -53.15 | $0.62 | 44137 |
| 2022-04-12 | -67.83 | $0.60 | 96318 |
| 2022-04-11 | -40.34 | $0.63 | 40727 |
| 2022-04-08 | -32.57 | $0.64 | 42511 |
| 2022-04-07 | -32.57 | $0.64 | 600 |
| 2022-04-06 | -14.29 | $0.67 | 7982 |
| 2022-04-05 | -10.89 | $0.68 | 43072 |
| 2022-04-04 | -48.25 | $0.64 | 37871 |
| 2022-04-01 | -54.82 | $0.63 | 1900 |
| 2022-03-31 | -52.81 | $0.63 | 106868 |
| 2022-03-30 | -46.06 | $0.64 | 89495 |
| 2022-03-29 | -62.41 | $0.61 | 72149 |
| 2022-03-28 | -67.15 | $0.59 | 112184 |
| 2022-03-25 | -50.19 | $0.63 | 44277 |
| 2022-03-24 | -40.10 | $0.66 | 85790 |
| 2022-03-23 | -53.32 | $0.62 | 199092 |
| 2022-03-22 | -68.06 | $0.59 | 82633 |
| 2022-03-21 | -59.19 | $0.60 | 113207 |
| 2022-03-18 | -72.06 | $0.57 | 8780 |
| 2022-03-17 | -69.85 | $0.57 | 2180 |
| 2022-03-16 | -71.26 | $0.57 | 5481 |
| 2022-03-15 | -82.87 | $0.54 | 79385 |
| 2022-03-14 | -68.61 | $0.58 | 13446 |
| 2022-03-11 | -69.85 | $0.57 | 27710 |
| 2022-03-10 | -59.42 | $0.60 | 165261 |
| 2022-03-09 | -48.22 | $0.63 | 156017 |
| 2022-03-08 | -23.60 | $0.69 | 573073 |
| 2022-03-07 | -6.78 | $0.63 | 296247 |
| 2022-03-04 | -37.54 | $0.54 | 23100 |
| 2022-03-03 | -34.12 | $0.54 | 19808 |
| 2022-03-02 | -22.24 | $0.55 | 2250 |
| 2022-03-01 | -43.71 | $0.53 | 17000 |
| 2022-02-28 | -38.98 | $0.52 | 104582 |
| 2022-02-25 | -37.65 | $0.52 | 52885 |
| 2022-02-24 | -33.01 | $0.52 | 70585 |
| 2022-02-23 | -32.55 | $0.53 | 41216 |
| 2022-02-22 | -28.78 | $0.53 | 128920 |
| 2022-02-18 | -41.68 | $0.51 | 10799 |
| 2022-02-17 | -40.80 | $0.51 | 86066 |
| 2022-02-16 | -40.75 | $0.51 | 71938 |
| 2022-02-15 | -34.42 | $0.52 | 211 |
| 2022-02-14 | -36.58 | $0.52 | 5586 |
| 2022-02-11 | -27.31 | $0.53 | 3377 |
| 2022-02-10 | -27.31 | $0.53 | 388 |
| 2022-02-09 | -27.76 | $0.53 | 13400 |
| 2022-02-08 | -2.98 | $0.54 | 11410 |
| 2022-02-07 | -7.71 | $0.53 | 62765 |
| 2022-02-04 | -5.66 | $0.53 | 121094 |
| 2022-02-03 | -37.47 | $0.48 | 30000 |
| 2022-02-02 | -22.30 | $0.51 | 1710 |
| 2022-02-01 | -43.00 | $0.47 | 8100 |
| 2022-01-31 | -27.99 | $0.50 | 89310 |
| 2022-01-28 | -44.01 | $0.46 | 50861 |
| 2022-01-27 | -55.77 | $0.44 | 230689 |
| 2022-01-26 | -31.98 | $0.48 | 77673 |
| 2022-01-25 | -24.50 | $0.49 | 78325 |
| 2022-01-24 | -55.38 | $0.44 | 197653 |
| 2022-01-21 | -18.55 | $0.51 | 750 |
| 2022-01-20 | -8.73 | $0.52 | 222142 |
| 2022-01-19 | -20.77 | $0.48 | 35382 |
| 2022-01-18 | -22.72 | $0.47 | 287910 |
| 2022-01-14 | -20.99 | $0.48 | 126656 |
| 2022-01-13 | -0.80 | $0.50 | 110508 |
| 2022-01-12 | -23.46 | $0.43 | 251611 |
| 2022-01-11 | -42.67 | $0.40 | 2000 |
| 2022-01-10 | -41.38 | $0.40 | 24510 |
| 2022-01-07 | -37.68 | $0.40 | 3270 |
| 2022-01-06 | -35.49 | $0.40 | 6248 |
| 2022-01-05 | -35.34 | $0.40 | 14913 |
| 2022-01-04 | -53.99 | $0.39 | 177524 |
| 2022-01-03 | -19.95 | $0.42 | 4375 |
| 2021-12-31 | -53.99 | $0.39 | 89892 |
| 2021-12-30 | -53.99 | $0.39 | 26275 |
| 2021-12-29 | -55.87 | $0.39 | 1.2M |
| 2021-12-28 | -51.54 | $0.40 | 58891 |
| 2021-12-27 | -48.99 | $0.41 | 9664 |
| 2021-12-23 | -70.36 | $0.38 | 41521 |
| 2021-12-22 | -59.05 | $0.40 | 33802 |
| 2021-12-21 | -69.24 | $0.39 | 49581 |
| 2021-12-20 | -92.28 | $0.36 | 230908 |
| 2021-12-17 | -88.27 | $0.39 | 238830 |
| 2021-12-16 | -83.72 | $0.39 | 119393 |
| 2021-12-15 | -89.84 | $0.39 | 163044 |
| 2021-12-14 | -87.54 | $0.39 | 32310 |
| 2021-12-13 | -95.19 | $0.39 | 103984 |
| 2021-12-10 | -93.04 | $0.39 | 77364 |
| 2021-12-09 | -82.26 | $0.39 | 277621 |
| 2021-12-08 | -80.35 | $0.40 | 238247 |
| 2021-12-07 | -78.25 | $0.40 | 104374 |
| 2021-12-06 | -77.25 | $0.40 | 59601 |
| 2021-12-03 | -86.35 | $0.39 | 119585 |
| 2021-12-02 | -82.07 | $0.39 | 91130 |
| 2021-12-01 | -77.25 | $0.40 | 53032 |
| 2021-11-30 | -62.97 | $0.42 | 136103 |
| 2021-11-29 | -38.13 | $0.44 | 60084 |
| 2021-11-26 | -43.63 | $0.44 | 106283 |
| 2021-11-24 | -29.48 | $0.45 | 102787 |
| 2021-11-23 | -31.76 | $0.45 | 66088 |
| 2021-11-22 | -31.76 | $0.45 | 195624 |
| 2021-11-19 | -29.30 | $0.45 | 174966 |
| 2021-11-18 | -24.93 | $0.46 | 136973 |
| 2021-11-17 | -9.98 | $0.47 | 357055 |
| 2021-11-16 | -36.13 | $0.43 | 92630 |
| 2021-11-15 | -46.65 | $0.42 | 105331 |
| 2021-11-12 | -30.83 | $0.42 | 267861 |
| 2021-11-11 | -51.09 | $0.40 | 101482 |
| 2021-11-10 | -70.36 | $0.38 | 78341 |
| 2021-11-09 | -66.54 | $0.38 | 135813 |
| 2021-11-08 | -61.87 | $0.39 | 122264 |
| 2021-11-05 | -56.66 | $0.38 | 50597 |
| 2021-11-04 | -47.89 | $0.39 | 66492 |
| 2021-11-03 | -34.74 | $0.41 | 62448 |
| 2021-11-02 | -41.99 | $0.40 | 99570 |
| 2021-11-01 | -43.17 | $0.40 | 99570 |
| 2021-10-29 | -41.06 | $0.40 | 57548 |
| 2021-10-28 | -31.37 | $0.41 | 69710 |
| 2021-10-27 | -13.66 | $0.44 | 29643 |
| 2021-10-26 | -15.77 | $0.43 | 177235 |
| 2021-10-25 | -5.23 | $0.45 | 124197 |
| 2021-10-22 | -4.88 | $0.43 | 147398 |
| 2021-10-21 | -46.28 | $0.38 | 223702 |
| 2021-10-20 | -41.86 | $0.38 | 440319 |
| 2021-10-19 | -37.09 | $0.38 | 251519 |
| 2021-10-18 | -92.25 | $0.35 | 94562 |
| 2021-10-15 | -92.25 | $0.35 | 350400 |
| 2021-10-14 | -86.82 | $0.36 | 58742 |
| 2021-10-13 | -94.50 | $0.34 | 62010 |
| 2021-10-12 | -87.75 | $0.36 | 124761 |
| 2021-10-11 | -88.37 | $0.36 | 85848 |
| 2021-10-08 | -88.02 | $0.36 | 3943 |
| 2021-10-07 | -89.15 | $0.36 | 97873 |
| 2021-10-06 | -83.91 | $0.37 | 7767 |
| 2021-10-05 | -79.85 | $0.38 | 17825 |
| 2021-10-04 | -80.39 | $0.38 | 24436 |
| 2021-10-01 | -74.81 | $0.40 | 19122 |
| 2021-09-30 | -76.74 | $0.39 | 85926 |
| 2021-09-29 | -84.40 | $0.37 | 27465 |
| 2021-09-28 | -81.55 | $0.38 | 21660 |
| 2021-09-27 | -84.88 | $0.37 | 133576 |
| 2021-09-24 | -75.23 | $0.39 | 59641 |
| 2021-09-23 | -82.56 | $0.38 | 45624 |
| 2021-09-22 | -77.41 | $0.39 | 41934 |
| 2021-09-21 | -85.65 | $0.37 | 69436 |
| 2021-09-20 | -99.59 | $0.33 | 243736 |
| 2021-09-17 | -81.62 | $0.37 | 189344 |
| 2021-09-16 | -61.21 | $0.39 | 44477 |
| 2021-09-15 | -61.21 | $0.39 | 35588 |
| 2021-09-14 | -48.40 | $0.40 | 42714 |
| 2021-09-13 | -47.66 | $0.41 | 148865 |
| 2021-09-10 | -86.74 | $0.38 | 44229 |
| 2021-09-09 | -81.16 | $0.40 | 115365 |
| 2021-09-08 | -85.37 | $0.39 | 24738 |
| 2021-09-07 | -87.54 | $0.38 | 96390 |
| 2021-09-03 | -81.28 | $0.40 | 55525 |
| 2021-09-02 | -79.84 | $0.40 | 53799 |
| 2021-09-01 | -85.37 | $0.39 | 183670 |
| 2021-08-31 | -80.24 | $0.40 | 153756 |
| 2021-08-30 | -87.33 | $0.38 | 10496 |
| 2021-08-27 | -85.79 | $0.38 | 85143 |
| 2021-08-26 | -76.74 | $0.41 | 52141 |
| 2021-08-25 | -75.03 | $0.41 | 53928 |
| 2021-08-24 | -77.95 | $0.40 | 101421 |
| 2021-08-23 | -81.28 | $0.40 | 83065 |
| 2021-08-20 | -95.41 | $0.36 | 25790 |
| 2021-08-19 | -95.79 | $0.36 | 81037 |
| 2021-08-18 | -89.29 | $0.38 | 59978 |
| 2021-08-17 | -89.37 | $0.38 | 132875 |
| 2021-08-16 | -82.08 | $0.39 | 165810 |
| 2021-08-13 | -67.69 | $0.41 | 19628 |
| 2021-08-12 | -51.00 | $0.42 | 49190 |
| 2021-08-11 | -51.00 | $0.42 | 38590 |
| 2021-08-10 | -42.72 | $0.44 | 229871 |
| 2021-08-09 | -35.39 | $0.45 | 38009 |
| 2021-08-06 | -22.89 | $0.48 | 59810 |
| 2021-08-05 | -9.40 | $0.50 | 19625 |
| 2021-08-04 | -10.48 | $0.50 | 38740 |
| 2021-08-03 | -18.34 | $0.48 | 199031 |
| 2021-08-02 | 0.00 | $0.51 | 15976 |
| 2021-07-30 | -3.30 | $0.49 | 58195 |
| 2021-07-29 | -28.43 | $0.45 | 82185 |
| 2021-07-28 | -17.06 | $0.47 | 177913 |
| 2021-07-27 | -39.80 | $0.43 | 46888 |
| 2021-07-26 | -51.17 | $0.41 | 49815 |
| 2021-07-23 | -53.67 | $0.41 | 26598 |
| 2021-07-22 | -56.28 | $0.40 | 82935 |
| 2021-07-21 | -64.86 | $0.39 | 27950 |
| 2021-07-20 | -75.11 | $0.37 | 100549 |
| 2021-07-19 | -88.80 | $0.36 | 142574 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.59
2026-07-15
Close Price
$0.25
Vol: 31500
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.92
Maximum
50.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.59 | $0.25 | 31500 |
| 2026-07-14 | 32.38 | $0.24 | 31500 |
| 2026-07-13 | 31.85 | $0.24 | 44500 |
| 2026-07-10 | 31.29 | $0.25 | 15000 |
| 2026-07-09 | 30.82 | $0.25 | 6000 |
| 2026-07-08 | 30.03 | $0.24 | 7400 |
| 2026-07-07 | 29.19 | $0.25 | 5000 |
| 2026-07-06 | 28.42 | $0.25 | 9934 |
| 2026-07-02 | 27.66 | $0.26 | 17600 |
| 2026-07-01 | 26.86 | $0.28 | 9100 |
| 2026-06-30 | 26.17 | $0.26 | 1036 |
| 2026-06-29 | 24.87 | $0.25 | 36500 |
| 2026-06-26 | 23.50 | $0.27 | 2500 |
| 2026-06-25 | 22.27 | $0.27 | 14200 |
| 2026-06-24 | 20.97 | $0.27 | 22500 |
| 2026-06-23 | 18.95 | $0.29 | 34800 |
| 2026-06-22 | 17.82 | $0.29 | 135000 |
| 2026-06-18 | 16.64 | $0.26 | 237600 |
| 2026-06-17 | 15.39 | $0.30 | 13500 |
| 2026-06-16 | 15.17 | $0.31 | 16500 |
| 2026-06-15 | 15.02 | $0.31 | 10735 |
| 2026-06-12 | 14.28 | $0.31 | 42919 |
| 2026-06-11 | 13.50 | $0.32 | 5000 |
| 2026-06-10 | 13.22 | $0.32 | 13900 |
| 2026-06-09 | 12.93 | $0.31 | 6045 |
| 2026-06-08 | 12.63 | $0.33 | 15402 |
| 2026-06-05 | 12.58 | $0.32 | 56085 |
| 2026-06-04 | 12.52 | $0.34 | 1500 |
| 2026-06-03 | 12.99 | $0.34 | 56085 |
| 2026-06-02 | 13.48 | $0.35 | 154600 |
| 2026-06-01 | 14.01 | $0.35 | 6722 |
| 2026-05-29 | 14.53 | $0.36 | 71100 |
| 2026-05-28 | 15.09 | $0.36 | 82604 |
| 2026-05-27 | 15.38 | $0.33 | 37300 |
| 2026-05-26 | 15.23 | $0.35 | 21900 |
| 2026-05-22 | 15.08 | $0.36 | 7500 |
| 2026-05-21 | 15.29 | $0.36 | 45505 |
| 2026-05-20 | 15.39 | $0.34 | 17800 |
| 2026-05-19 | 14.97 | $0.33 | 82300 |
| 2026-05-18 | 14.53 | $0.36 | 6819 |
| 2026-05-15 | 14.99 | $0.38 | 12100 |
| 2026-05-14 | 15.77 | $0.38 | 26800 |
| 2026-05-13 | 16.59 | $0.40 | 11700 |
| 2026-05-12 | 16.65 | $0.41 | 37500 |
| 2026-05-11 | 16.71 | $0.40 | 26922 |
| 2026-05-08 | 17.01 | $0.39 | 51800 |
| 2026-05-07 | 17.24 | $0.40 | 4100 |
| 2026-05-06 | 17.69 | $0.40 | 28300 |
| 2026-05-05 | 18.01 | $0.42 | 20100 |
| 2026-05-04 | 17.66 | $0.42 | 114700 |
| 2026-05-01 | 17.34 | $0.41 | 42622 |
| 2026-04-30 | 17.30 | $0.38 | 103800 |
| 2026-04-29 | 17.77 | $0.34 | 19000 |
| 2026-04-28 | 18.24 | $0.36 | 990 |
| 2026-04-27 | 18.83 | $0.37 | 4300 |
| 2026-04-24 | 19.17 | $0.37 | 1600 |
| 2026-04-23 | 19.43 | $0.37 | 6000 |
| 2026-04-22 | 19.75 | $0.36 | 10500 |
| 2026-04-21 | 20.38 | $0.35 | 16800 |
| 2026-04-20 | 21.18 | $0.34 | 17600 |
| 2026-04-17 | 22.24 | $0.33 | 15800 |
| 2026-04-16 | 23.37 | $0.32 | 13231 |
| 2026-04-15 | 23.97 | $0.33 | 6210 |
| 2026-04-14 | 24.60 | $0.30 | 5000 |
| 2026-04-13 | 24.42 | $0.29 | 10600 |
| 2026-04-10 | 24.01 | $0.29 | 1200 |
| 2026-04-09 | 23.52 | $0.31 | 3405 |
| 2026-04-08 | 23.29 | $0.31 | 25900 |
| 2026-04-07 | 23.03 | $0.30 | 36607 |
| 2026-04-06 | 22.75 | $0.31 | 18740 |
| 2026-04-02 | 22.76 | $0.31 | 11000 |
| 2026-04-01 | 22.65 | $0.31 | 700 |
| 2026-03-31 | 22.32 | $0.30 | 14020 |
| 2026-03-30 | 21.97 | $0.31 | 20111 |
| 2026-03-27 | 21.42 | $0.31 | 53400 |
| 2026-03-26 | 20.92 | $0.31 | 52834 |
| 2026-03-25 | 20.39 | $0.30 | 20241 |
| 2026-03-24 | 19.83 | $0.30 | 8705 |
| 2026-03-23 | 19.25 | $0.33 | 2900 |
| 2026-03-20 | 18.70 | $0.31 | 39522 |
| 2026-03-19 | 17.91 | $0.31 | 60300 |
| 2026-03-18 | 17.14 | $0.35 | 7043 |
| 2026-03-17 | 16.85 | $0.37 | 14500 |
| 2026-03-16 | 16.90 | $0.34 | 24200 |
| 2026-03-13 | 16.80 | $0.35 | 86839 |
| 2026-03-12 | 16.80 | $0.37 | 18200 |
| 2026-03-11 | 17.02 | $0.38 | 25500 |
| 2026-03-10 | 17.55 | $0.38 | 25500 |
| 2026-03-09 | 18.29 | $0.36 | 105749 |
| 2026-03-06 | 18.96 | $0.41 | 2440 |
| 2026-03-05 | 19.47 | $0.39 | 30600 |
| 2026-03-04 | 20.08 | $0.41 | 80443 |
| 2026-03-03 | 20.73 | $0.40 | 16134 |
| 2026-03-02 | 21.26 | $0.42 | 23900 |
| 2026-02-27 | 21.11 | $0.43 | 91500 |
| 2026-02-26 | 21.24 | $0.43 | 91500 |
| 2026-02-25 | 21.35 | $0.43 | 91500 |
| 2026-02-24 | 21.29 | $0.43 | 91500 |
| 2026-02-23 | 21.60 | $0.43 | 91500 |
| 2026-02-20 | 21.97 | $0.43 | 4505 |
| 2026-02-19 | 22.36 | $0.44 | 254630 |
| 2026-02-18 | 22.90 | $0.42 | 196618 |
| 2026-02-17 | 23.74 | $0.41 | 26624 |
| 2026-02-13 | 24.93 | $0.41 | 134000 |
| 2026-02-12 | 26.18 | $0.44 | 12119 |
| 2026-02-11 | 26.99 | $0.46 | 3700 |
| 2026-02-10 | 27.72 | $0.44 | 38609 |
| 2026-02-09 | 28.48 | $0.45 | 22500 |
| 2026-02-06 | 28.85 | $0.41 | 6100 |
| 2026-02-05 | 29.90 | $0.41 | 39100 |
| 2026-02-04 | 31.01 | $0.39 | 127531 |
| 2026-02-03 | 32.18 | $0.43 | 60000 |
| 2026-02-02 | 32.75 | $0.46 | 17200 |
| 2026-01-30 | 32.30 | $0.49 | 70400 |
| 2026-01-29 | 31.91 | $0.47 | 17143 |
| 2026-01-28 | 31.44 | $0.47 | 62548 |
| 2026-01-27 | 30.68 | $0.48 | 69409 |
| 2026-01-26 | 29.87 | $0.48 | 71013 |
| 2026-01-23 | 29.28 | $0.46 | 142800 |
| 2026-01-22 | 28.90 | $0.44 | 56417 |
| 2026-01-21 | 28.66 | $0.43 | 118500 |
| 2026-01-20 | 28.41 | $0.44 | 34000 |
| 2026-01-16 | 28.27 | $0.42 | 34000 |
| 2026-01-15 | 28.21 | $0.43 | 83615 |
| 2026-01-14 | 27.99 | $0.44 | 64400 |
| 2026-01-13 | 27.53 | $0.45 | 60621 |
| 2026-01-12 | 27.20 | $0.42 | 52200 |
| 2026-01-09 | 27.21 | $0.41 | 22100 |
| 2026-01-08 | 26.17 | $0.43 | 53801 |
| 2026-01-07 | 25.00 | $0.48 | 184600 |
| 2026-01-06 | 23.43 | $0.42 | 179700 |
| 2026-01-05 | 22.48 | $0.40 | 24833 |
| 2026-01-02 | 21.85 | $0.37 | 39100 |
| 2025-12-31 | 21.41 | $0.38 | 50800 |
| 2025-12-30 | 20.90 | $0.39 | 16248 |
| 2025-12-29 | 20.51 | $0.35 | 25900 |
| 2025-12-26 | 20.67 | $0.35 | 13400 |
| 2025-12-24 | 20.95 | $0.35 | 8500 |
| 2025-12-23 | 20.36 | $0.35 | 17600 |
| 2025-12-22 | 19.73 | $0.34 | 26100 |
| 2025-12-19 | 19.08 | $0.34 | 36100 |
| 2025-12-18 | 18.52 | $0.29 | 3500 |
| 2025-12-17 | 18.78 | $0.28 | 29500 |
| 2025-12-16 | 19.26 | $0.28 | 93000 |
| 2025-12-15 | 19.77 | $0.29 | 7500 |
| 2025-12-12 | 19.94 | $0.29 | 7142 |
| 2025-12-11 | 20.11 | $0.30 | 14530 |
| 2025-12-10 | 20.03 | $0.30 | 10501 |
| 2025-12-09 | 20.27 | $0.31 | 7500 |
| 2025-12-08 | 20.21 | $0.31 | 13608 |
| 2025-12-05 | 20.15 | $0.34 | 89800 |
| 2025-12-04 | 20.01 | $0.30 | 15407 |
| 2025-12-03 | 20.63 | $0.29 | 21400 |
| 2025-12-02 | 21.49 | $0.27 | 200 |
| 2025-12-01 | 22.18 | $0.27 | 97400 |
| 2025-11-28 | 22.89 | $0.26 | 600 |
| 2025-11-26 | 22.92 | $0.26 | 12620 |
| 2025-11-25 | 22.95 | $0.26 | 24600 |
| 2025-11-24 | 22.86 | $0.25 | 19600 |
| 2025-11-21 | 22.67 | $0.23 | 11146 |
| 2025-11-20 | 22.26 | $0.26 | 190000 |
| 2025-11-19 | 22.34 | $0.27 | 185641 |
| 2025-11-18 | 22.44 | $0.29 | 5900 |
| 2025-11-17 | 23.02 | $0.31 | 7202 |
| 2025-11-14 | 23.72 | $0.31 | 3925 |
| 2025-11-13 | 24.72 | $0.32 | 14000 |
| 2025-11-12 | 25.66 | $0.32 | 20033 |
| 2025-11-11 | 26.76 | $0.30 | 1000 |
| 2025-11-10 | 27.90 | $0.29 | 7300 |
| 2025-11-07 | 28.92 | $0.30 | 2501 |
| 2025-11-06 | 30.27 | $0.30 | 1100 |
| 2025-11-05 | 31.73 | $0.30 | 1100 |
| 2025-11-04 | 33.35 | $0.30 | 2000 |
| 2025-11-03 | 34.96 | $0.31 | 3732 |
| 2025-10-31 | 36.64 | $0.31 | 6900 |
| 2025-10-30 | 38.40 | $0.31 | 3630 |
| 2025-10-29 | 40.21 | $0.33 | 4200 |
| 2025-10-28 | 41.41 | $0.33 | 128000 |
| 2025-10-27 | 42.80 | $0.29 | 23024 |
| 2025-10-24 | 44.75 | $0.28 | 25434 |
| 2025-10-23 | 47.00 | $0.29 | 47942 |
| 2025-10-22 | 48.53 | $0.30 | 16035 |
| 2025-10-21 | 49.96 | $0.32 | 73500 |
| 2025-10-20 | 50.83 | $0.38 | 32700 |
| 2025-10-17 | 50.09 | $0.38 | 37600 |
| 2025-10-16 | 48.96 | $0.39 | 10311 |
| 2025-10-15 | 47.42 | $0.38 | 156536 |
| 2025-10-14 | 45.80 | $0.39 | 114300 |
| 2025-10-13 | 44.16 | $0.36 | 118722 |
| 2025-10-10 | 42.51 | $0.35 | 50520 |
| 2025-10-09 | 40.94 | $0.34 | 48500 |
| 2025-10-08 | 39.17 | $0.35 | 235407 |
| 2025-10-07 | 37.42 | $0.30 | 64238 |
| 2025-10-06 | 35.92 | $0.29 | 44046 |
| 2025-10-03 | 34.63 | $0.26 | 39625 |
| 2025-10-02 | 33.39 | $0.25 | 142335 |
| 2025-10-01 | 32.32 | $0.25 | 10300 |
| 2025-09-30 | 31.26 | $0.24 | 5300 |
| 2025-09-29 | 30.51 | $0.24 | 40100 |
| 2025-09-26 | 29.71 | $0.25 | 42600 |
| 2025-09-25 | 28.56 | $0.25 | 45802 |
| 2025-09-24 | 27.07 | $0.26 | 46500 |
| 2025-09-23 | 25.15 | $0.26 | 112200 |
| 2025-09-22 | 23.24 | $0.26 | 258800 |
| 2025-09-19 | 21.37 | $0.22 | 21300 |
| 2025-09-18 | 20.33 | $0.22 | 57723 |
| 2025-09-17 | 18.81 | $0.23 | 148711 |
| 2025-09-16 | 17.54 | $0.21 | 25500 |
| 2025-09-15 | 16.92 | $0.19 | 14800 |
| 2025-09-12 | 17.37 | $0.19 | 13300 |
| 2025-09-11 | 17.95 | $0.18 | 200 |
| 2025-09-10 | 18.66 | $0.18 | 23400 |
| 2025-09-09 | 19.41 | $0.18 | 190044 |
| 2025-09-08 | 20.20 | $0.19 | 464000 |
| 2025-09-05 | 21.02 | $0.18 | 5100 |
| 2025-09-04 | 21.13 | $0.18 | 377532 |
| 2025-09-03 | 21.24 | $0.18 | 60700 |
| 2025-09-02 | 21.45 | $0.17 | 4100 |
| 2025-08-29 | 21.03 | $0.17 | 22100 |
| 2025-08-28 | 20.72 | $0.17 | 33600 |
| 2025-08-27 | 20.47 | $0.18 | 700 |
| 2025-08-26 | 20.59 | $0.17 | 36300 |
| 2025-08-25 | 20.27 | $0.17 | 51649 |
| 2025-08-22 | 20.09 | $0.17 | 61700 |
| 2025-08-21 | 19.71 | $0.17 | 59617 |
| 2025-08-20 | 19.33 | $0.18 | 22100 |
| 2025-08-19 | 18.95 | $0.18 | 1100 |
| 2025-08-18 | 18.94 | $0.18 | — |
| 2025-08-15 | 19.10 | $0.18 | 14900 |
| 2025-08-14 | 19.27 | $0.17 | 40200 |
| 2025-08-13 | 19.28 | $0.17 | 13600 |
| 2025-08-12 | 19.07 | $0.19 | 25612 |
| 2025-08-11 | 19.30 | $0.18 | 11600 |
| 2025-08-08 | 19.04 | $0.19 | 9600 |
| 2025-08-07 | 18.88 | $0.19 | 5400 |
| 2025-08-06 | 18.71 | $0.18 | 13300 |
| 2025-08-05 | 18.01 | $0.18 | 11700 |
| 2025-08-04 | 17.50 | $0.17 | 2215 |
| 2025-08-01 | 16.97 | $0.18 | 400 |
| 2025-07-31 | 16.75 | $0.18 | 200 |
| 2025-07-30 | 16.86 | $0.18 | 1525 |
| 2025-07-29 | 16.82 | $0.18 | 10645 |
| 2025-07-28 | 16.82 | $0.18 | 101200 |
| 2025-07-25 | 17.00 | $0.18 | 50400 |
| 2025-07-24 | 16.66 | $0.18 | 13400 |
| 2025-07-23 | 16.35 | $0.18 | 17900 |
| 2025-07-22 | 16.10 | $0.18 | 5100 |
| 2025-07-21 | 15.83 | $0.18 | 6707 |
| 2025-07-18 | 15.57 | $0.18 | 5000 |
| 2025-07-17 | 14.86 | $0.18 | 5446 |
| 2025-07-16 | 14.28 | $0.18 | 19100 |
| 2025-07-15 | 13.68 | $0.17 | 38639 |
| 2025-07-14 | 12.87 | $0.18 | 28325 |
| 2025-07-11 | 12.53 | $0.19 | 2625 |
| 2025-07-10 | 12.56 | $0.19 | 6100 |
| 2025-07-09 | 12.59 | $0.19 | 9926 |
| 2025-07-08 | 12.19 | $0.18 | 5900 |
| 2025-07-07 | 11.76 | $0.19 | 29638 |
| 2025-07-03 | 11.49 | $0.19 | 21042 |
| 2025-07-02 | 11.40 | $0.19 | 1940 |
| 2025-07-01 | 10.93 | $0.19 | 1100 |
| 2025-06-30 | 11.27 | $0.18 | 8126 |
| 2025-06-27 | 11.44 | $0.18 | 4146 |
| 2025-06-26 | 11.71 | $0.18 | 13900 |
| 2025-06-25 | 12.09 | $0.19 | 5303 |
| 2025-06-24 | 12.64 | $0.19 | 3900 |
| 2025-06-23 | 13.06 | $0.19 | 2640 |
| 2025-06-20 | 13.50 | $0.18 | 12200 |
| 2025-06-18 | 13.93 | $0.17 | 11400 |
| 2025-06-17 | 13.70 | $0.17 | 86000 |
| 2025-06-16 | 13.60 | $0.18 | 11417 |
| 2025-06-13 | 13.95 | $0.18 | 2700 |
| 2025-06-12 | 14.29 | $0.18 | 1300 |
| 2025-06-11 | 14.33 | $0.17 | 10545 |
| 2025-06-10 | 14.14 | $0.17 | 35000 |
| 2025-06-09 | 13.94 | $0.17 | 65800 |
| 2025-06-06 | 13.73 | $0.18 | 33010 |
| 2025-06-05 | 13.96 | $0.19 | 1500 |
| 2025-06-04 | 14.49 | $0.18 | 4443 |
| 2025-06-03 | 14.91 | $0.18 | 20300 |
| 2025-06-02 | 15.36 | $0.19 | 3307 |
| 2025-05-30 | 16.13 | $0.19 | 6500 |
| 2025-05-29 | 16.82 | $0.19 | 15230 |
| 2025-05-28 | 17.54 | $0.20 | 1110 |
| 2025-05-27 | 17.42 | $0.19 | 31652 |
| 2025-05-23 | 17.95 | $0.18 | 34200 |
| 2025-05-22 | 18.83 | $0.17 | 15537 |
| 2025-05-21 | 19.75 | $0.17 | 7000 |
| 2025-05-20 | 20.26 | $0.17 | 7920 |
| 2025-05-19 | 20.70 | $0.18 | 56736 |
| 2025-05-16 | 21.17 | $0.17 | 34500 |
| 2025-05-15 | 21.13 | $0.17 | 3400 |
| 2025-05-14 | 20.72 | $0.17 | 8700 |
| 2025-05-13 | 20.29 | $0.18 | 5000 |
| 2025-05-12 | 20.35 | $0.17 | 6815 |
| 2025-05-09 | 20.06 | $0.17 | 21720 |
| 2025-05-08 | 19.80 | $0.18 | 13741 |
| 2025-05-07 | 19.18 | $0.18 | 1900 |
| 2025-05-06 | 18.52 | $0.17 | 13100 |
| 2025-05-05 | 17.51 | $0.17 | 21414 |
| 2025-05-02 | 16.29 | $0.17 | 639 |
| 2025-05-01 | 15.22 | $0.17 | 3000 |
| 2025-04-30 | 14.35 | $0.18 | — |
| 2025-04-29 | 13.66 | $0.18 | — |
| 2025-04-28 | 12.93 | $0.18 | 9400 |
| 2025-04-25 | 12.16 | $0.18 | 200 |
| 2025-04-24 | 12.07 | $0.18 | 14004 |
| 2025-04-23 | 11.97 | $0.18 | 25900 |
| 2025-04-22 | 11.87 | $0.19 | 3300 |
| 2025-04-21 | 12.30 | $0.19 | 12100 |
| 2025-04-17 | 12.66 | $0.18 | 15500 |
| 2025-04-16 | 13.31 | $0.18 | 24500 |
| 2025-04-15 | 13.58 | $0.17 | 2300 |
| 2025-04-14 | 13.80 | $0.17 | 24500 |
| 2025-04-11 | 13.72 | $0.17 | 58200 |
| 2025-04-10 | 13.63 | $0.17 | 25000 |
| 2025-04-09 | 13.72 | $0.17 | 34300 |
| 2025-04-08 | 13.57 | $0.16 | 700 |
| 2025-04-07 | 12.76 | $0.15 | 6208 |
| 2025-04-04 | 11.90 | $0.16 | 202803 |
| 2025-04-03 | 11.06 | $0.17 | 22531 |
| 2025-04-02 | 10.84 | $0.17 | 21100 |
| 2025-04-01 | 11.00 | $0.18 | 5000 |
| 2025-03-31 | 11.18 | $0.18 | 18500 |
| 2025-03-28 | 11.19 | $0.17 | 7300 |
| 2025-03-27 | 11.71 | $0.17 | 15000 |
| 2025-03-26 | 12.05 | $0.17 | 18500 |
| 2025-03-25 | 12.65 | $0.17 | 4914 |
| 2025-03-24 | 13.28 | $0.16 | 526 |
| 2025-03-21 | 13.57 | $0.15 | 167901 |
| 2025-03-20 | 13.95 | $0.16 | 106000 |
| 2025-03-19 | 14.57 | $0.17 | 99525 |
| 2025-03-18 | 15.07 | $0.17 | 50800 |
| 2025-03-17 | 15.57 | $0.18 | 100736 |
| 2025-03-14 | 15.47 | $0.18 | 26521 |
| 2025-03-13 | 15.71 | $0.18 | 3900 |
| 2025-03-12 | 15.96 | $0.18 | 68600 |
| 2025-03-11 | 16.43 | $0.18 | 1200 |
| 2025-03-10 | 17.16 | $0.19 | 40100 |
| 2025-03-07 | 17.08 | $0.20 | 48400 |
| 2025-03-06 | 17.04 | $0.19 | 7222 |
| 2025-03-05 | 17.46 | $0.18 | 26000 |
| 2025-03-04 | 18.22 | $0.18 | 160700 |
| 2025-03-03 | 19.02 | $0.17 | 109927 |
| 2025-02-28 | 19.64 | $0.16 | 25000 |
| 2025-02-27 | 19.52 | $0.17 | 153011 |
| 2025-02-26 | 19.53 | $0.16 | 15800 |
| 2025-02-25 | 19.31 | $0.16 | 96800 |
| 2025-02-24 | 18.84 | $0.16 | 112435 |
| 2025-02-21 | 18.35 | $0.16 | 25200 |
| 2025-02-20 | 18.18 | $0.18 | 1000 |
| 2025-02-19 | 19.12 | $0.17 | 7600 |
| 2025-02-18 | 19.72 | $0.18 | 100100 |
| 2025-02-14 | 20.73 | $0.17 | 65200 |
| 2025-02-13 | 21.80 | $0.18 | 50700 |
| 2025-02-12 | 22.93 | $0.18 | 75000 |
| 2025-02-11 | 23.81 | $0.18 | 73900 |
| 2025-02-10 | 24.73 | $0.17 | 10000 |
| 2025-02-07 | 25.88 | $0.16 | 1400 |
| 2025-02-06 | 26.53 | $0.17 | 40034 |
| 2025-02-05 | 27.22 | $0.17 | 67800 |
| 2025-02-04 | 27.95 | $0.16 | 5400 |
| 2025-02-03 | 28.51 | $0.16 | 92531 |
| 2025-01-31 | 29.10 | $0.16 | 9300 |
| 2025-01-30 | 29.98 | $0.16 | 28850 |
| 2025-01-29 | 30.51 | $0.16 | 40300 |
| 2025-01-28 | 31.07 | $0.16 | 153816 |
| 2025-01-27 | 31.77 | $0.17 | 17500 |
| 2025-01-24 | 32.86 | $0.17 | 2700 |
| 2025-01-23 | 34.04 | $0.17 | 71000 |
| 2025-01-22 | 35.32 | $0.17 | 12100 |
| 2025-01-21 | 36.01 | $0.16 | 42834 |
| 2025-01-17 | 36.29 | $0.16 | 7500 |
| 2025-01-16 | 36.78 | $0.16 | 28300 |
| 2025-01-15 | 37.28 | $0.17 | 16520 |
| 2025-01-14 | 37.15 | $0.17 | 8000 |
| 2025-01-13 | 37.26 | $0.17 | 15007 |
| 2025-01-10 | 37.10 | $0.16 | 37000 |
| 2025-01-08 | 37.28 | $0.16 | 18300 |
| 2025-01-07 | 37.46 | $0.17 | 43000 |
| 2025-01-06 | 37.99 | $0.17 | 67342 |
| 2025-01-03 | 38.55 | $0.16 | 32200 |
| 2025-01-02 | 38.47 | $0.16 | 29000 |
| 2024-12-31 | 38.59 | $0.17 | 150000 |
| 2024-12-30 | 38.71 | $0.17 | 165000 |
| 2024-12-27 | 38.85 | $0.17 | 81100 |
| 2024-12-26 | 39.14 | $0.17 | 12139 |
| 2024-12-24 | 39.49 | $0.17 | 8900 |
| 2024-12-23 | 39.22 | $0.17 | 16300 |
| 2024-12-20 | 39.00 | $0.17 | 163500 |
| 2024-12-19 | 38.78 | $0.17 | 57200 |
| 2024-12-18 | 39.02 | $0.17 | 62600 |
| 2024-12-17 | 38.69 | $0.17 | 20100 |
| 2024-12-16 | 38.54 | $0.17 | 129008 |
| 2024-12-13 | 38.38 | $0.18 | 48807 |
| 2024-12-12 | 38.21 | $0.18 | 4800 |
| 2024-12-11 | 38.68 | $0.17 | 6500 |
| 2024-12-10 | 38.80 | $0.18 | 282616 |
| 2024-12-09 | 39.07 | $0.18 | 19100 |
| 2024-12-06 | 39.67 | $0.19 | 21900 |
| 2024-12-05 | 40.60 | $0.18 | 16200 |
| 2024-12-04 | 40.89 | $0.18 | 78004 |
| 2024-12-03 | 41.19 | $0.19 | 14234 |
| 2024-12-02 | 41.81 | $0.18 | 140000 |
| 2024-11-29 | 42.06 | $0.17 | 34300 |
| 2024-11-27 | 41.09 | $0.18 | 88500 |
| 2024-11-26 | 40.30 | $0.18 | 143800 |
| 2024-11-25 | 39.48 | $0.18 | 88724 |
| 2024-11-22 | 38.57 | $0.18 | 62800 |
| 2024-11-21 | 37.62 | $0.18 | 24944 |
| 2024-11-20 | 36.62 | $0.18 | 12800 |
| 2024-11-19 | 35.63 | $0.18 | 35000 |
| 2024-11-18 | 34.73 | $0.18 | 76600 |
| 2024-11-15 | 33.67 | $0.19 | 2114 |
| 2024-11-14 | 32.65 | $0.19 | 40900 |
| 2024-11-13 | 31.57 | $0.19 | 125500 |
| 2024-11-12 | 30.51 | $0.17 | 124800 |
| 2024-11-11 | 29.28 | $0.19 | 11800 |
| 2024-11-08 | 28.13 | $0.20 | 17000 |
| 2024-11-07 | 27.35 | $0.20 | 6000 |
| 2024-11-06 | 26.54 | $0.20 | 18000 |
| 2024-11-05 | 25.68 | $0.20 | 7000 |
| 2024-11-04 | 24.77 | $0.20 | 5400 |
| 2024-11-01 | 23.94 | $0.20 | 31200 |
| 2024-10-31 | 23.07 | $0.19 | 75900 |
| 2024-10-30 | 22.15 | $0.20 | 67600 |
| 2024-10-29 | 21.39 | $0.20 | 36200 |
| 2024-10-28 | 20.48 | $0.20 | 108500 |
| 2024-10-25 | 19.53 | $0.20 | 5400 |
| 2024-10-24 | 18.96 | $0.21 | 12500 |
| 2024-10-23 | 18.36 | $0.21 | 46100 |
| 2024-10-22 | 18.01 | $0.21 | 80449 |
| 2024-10-21 | 17.64 | $0.22 | 89800 |
| 2024-10-18 | 17.36 | $0.22 | 65100 |
| 2024-10-17 | 17.20 | $0.22 | 32800 |
| 2024-10-16 | 16.89 | $0.20 | 19100 |
| 2024-10-15 | 16.12 | $0.21 | 44741 |
| 2024-10-14 | 15.22 | $0.21 | 4600 |
| 2024-10-11 | 14.98 | $0.21 | 14400 |
| 2024-10-10 | 14.75 | $0.22 | 3600 |
| 2024-10-09 | 14.59 | $0.20 | 2500 |
| 2024-10-08 | 13.78 | $0.21 | 15500 |
| 2024-10-07 | 12.92 | $0.20 | 14400 |
| 2024-10-04 | 12.07 | $0.21 | 39000 |
| 2024-10-03 | 11.01 | $0.22 | 33002 |
| 2024-10-02 | 11.19 | $0.22 | 99847 |
| 2024-10-01 | 11.38 | $0.21 | 10300 |
| 2024-09-30 | 10.80 | $0.22 | 5700 |
| 2024-09-27 | 10.49 | $0.21 | 38300 |
| 2024-09-26 | 10.16 | $0.22 | 35023 |
| 2024-09-25 | 10.23 | $0.22 | 11440 |
| 2024-09-24 | 9.94 | $0.22 | 14600 |
| 2024-09-23 | 9.59 | $0.22 | 21900 |
| 2024-09-20 | 9.32 | $0.22 | 902000 |
| 2024-09-19 | 9.03 | $0.23 | 6900 |
| 2024-09-18 | 9.43 | $0.23 | 12000 |
| 2024-09-17 | 9.84 | $0.23 | 37200 |
| 2024-09-16 | 10.27 | $0.22 | 11011 |
| 2024-09-13 | 10.05 | $0.20 | 26500 |
| 2024-09-12 | 9.53 | $0.20 | 7600 |
| 2024-09-11 | 9.07 | $0.19 | 126100 |
| 2024-09-10 | 9.36 | $0.19 | 49300 |
| 2024-09-09 | 9.68 | $0.18 | 34600 |
| 2024-09-06 | 9.96 | $0.19 | 5200 |
| 2024-09-05 | 10.39 | $0.19 | 60125 |
| 2024-09-04 | 10.85 | $0.19 | 55300 |
| 2024-09-03 | 11.19 | $0.20 | 54747 |
| 2024-08-30 | 11.45 | $0.19 | 21600 |
| 2024-08-29 | 11.73 | $0.20 | 12000 |
| 2024-08-28 | 11.23 | $0.20 | 28000 |
| 2024-08-27 | 10.70 | $0.20 | 29133 |
| 2024-08-26 | 10.88 | $0.21 | 43000 |
| 2024-08-23 | 10.50 | $0.21 | 61100 |
| 2024-08-22 | 10.09 | $0.21 | 18914 |
| 2024-08-21 | 10.34 | $0.21 | 15800 |
| 2024-08-20 | 10.60 | $0.21 | 2600 |
| 2024-08-19 | 10.87 | $0.21 | 19500 |
| 2024-08-16 | 11.16 | $0.20 | 18800 |
| 2024-08-15 | 11.53 | $0.20 | 15300 |
| 2024-08-14 | 11.94 | $0.21 | 13100 |
| 2024-08-13 | 12.47 | $0.21 | 25242 |
| 2024-08-12 | 12.98 | $0.20 | 23600 |
| 2024-08-09 | 13.58 | $0.20 | 2100 |
| 2024-08-08 | 14.17 | $0.20 | 9801 |
| 2024-08-07 | 14.78 | $0.21 | 2446 |
| 2024-08-06 | 15.53 | $0.21 | 30500 |
| 2024-08-05 | 16.32 | $0.21 | 64900 |
| 2024-08-02 | 17.15 | $0.21 | 59944 |
| 2024-08-01 | 17.83 | $0.22 | 15000 |
| 2024-07-31 | 17.76 | $0.21 | 5127 |
| 2024-07-30 | 17.14 | $0.21 | 57300 |
| 2024-07-29 | 16.28 | $0.22 | 10900 |
| 2024-07-26 | 15.55 | $0.22 | 134700 |
| 2024-07-25 | 14.78 | $0.21 | 5025 |
| 2024-07-24 | 14.31 | $0.21 | — |
| 2024-07-23 | 13.74 | $0.21 | 3100 |
| 2024-07-22 | 13.15 | $0.21 | 26465 |
| 2024-07-19 | 12.42 | $0.22 | 3750 |
| 2024-07-18 | 11.96 | $0.21 | 5100 |
| 2024-07-17 | 11.61 | $0.22 | 1532 |
| 2024-07-16 | 11.75 | $0.23 | 1110 |
| 2024-07-15 | 11.74 | $0.22 | 8863 |
| 2024-07-12 | 11.73 | $0.23 | 58457 |
| 2024-07-11 | 12.04 | $0.22 | 82800 |
| 2024-07-10 | 12.36 | $0.23 | 22478 |
| 2024-07-09 | 12.78 | $0.22 | 4300 |
| 2024-07-08 | 12.85 | $0.23 | 261 |
| 2024-07-05 | 13.31 | $0.22 | 39920 |
| 2024-07-03 | 13.65 | $0.22 | 52300 |
| 2024-07-02 | 14.31 | $0.22 | 216 |
| 2024-07-01 | 14.81 | $0.21 | 33350 |
| 2024-06-28 | 15.33 | $0.21 | 62300 |
| 2024-06-27 | 15.66 | $0.23 | 15070 |
| 2024-06-26 | 15.01 | $0.22 | 8600 |
| 2024-06-25 | 14.58 | $0.22 | 28987 |
| 2024-06-24 | 14.05 | $0.23 | 7245 |
| 2024-06-21 | 13.32 | $0.23 | 162000 |
| 2024-06-20 | 12.56 | $0.22 | 16100 |
| 2024-06-18 | 13.14 | $0.22 | 54550 |
| 2024-06-17 | 13.76 | $0.22 | 7117 |
| 2024-06-14 | 14.10 | $0.22 | 12550 |
| 2024-06-13 | 14.64 | $0.22 | 2032 |
| 2024-06-12 | 15.21 | $0.23 | 14100 |
| 2024-06-11 | 15.87 | $0.23 | 22032 |
| 2024-06-10 | 16.57 | $0.23 | 47040 |
| 2024-06-07 | 16.84 | $0.24 | 5201 |
| 2024-06-06 | 16.56 | $0.24 | 700 |
| 2024-06-05 | 15.93 | $0.24 | 16416 |
| 2024-06-04 | 15.26 | $0.23 | 12500 |
| 2024-06-03 | 15.04 | $0.23 | 16213 |
| 2024-05-31 | 14.80 | $0.23 | 39317 |
| 2024-05-30 | 14.10 | $0.23 | 110359 |
| 2024-05-29 | 13.20 | $0.23 | 30200 |
| 2024-05-28 | 12.53 | $0.24 | 50450 |
| 2024-05-24 | 11.66 | $0.23 | 2957 |
| 2024-05-23 | 11.17 | $0.23 | 22755 |
| 2024-05-22 | 10.95 | $0.23 | 50250 |
| 2024-05-21 | 10.71 | $0.23 | 3693 |
| 2024-05-20 | 10.57 | $0.23 | 25069 |
| 2024-05-17 | 10.42 | $0.22 | 3250 |
| 2024-05-16 | 10.76 | $0.22 | 6472 |
| 2024-05-15 | 11.12 | $0.23 | 154200 |
| 2024-05-14 | 11.68 | $0.23 | 9025 |
| 2024-05-13 | 11.92 | $0.23 | 113968 |
| 2024-05-10 | 11.98 | $0.23 | 15648 |
| 2024-05-09 | 12.17 | $0.22 | 18498 |
| 2024-05-08 | 12.36 | $0.23 | 67948 |
| 2024-05-07 | 12.37 | $0.24 | 47100 |
| 2024-05-06 | 12.16 | $0.23 | 4383 |
| 2024-05-03 | 11.83 | $0.23 | 5000 |
| 2024-05-02 | 11.46 | $0.23 | 14000 |
| 2024-05-01 | 10.92 | $0.24 | 624 |
| 2024-04-30 | 10.31 | $0.24 | 11549 |
| 2024-04-29 | 9.68 | $0.23 | 12255 |
| 2024-04-26 | 9.31 | $0.25 | 18450 |
| 2024-04-25 | 8.89 | $0.23 | 30945 |
| 2024-04-24 | 8.99 | $0.23 | 25882 |
| 2024-04-23 | 9.15 | $0.23 | 34000 |
| 2024-04-22 | 9.59 | $0.23 | 113082 |
| 2024-04-19 | 10.00 | $0.21 | 87392 |
| 2024-04-18 | 9.87 | $0.22 | 8308 |
| 2024-04-17 | 10.27 | $0.22 | 20442 |
| 2024-04-16 | 10.70 | $0.22 | 25084 |
| 2024-04-15 | 11.23 | $0.22 | 125 |
| 2024-04-12 | 11.26 | $0.23 | 77020 |
| 2024-04-11 | 11.15 | $0.22 | 16200 |
| 2024-04-10 | 11.12 | $0.22 | 32977 |
| 2024-04-09 | 11.11 | $0.23 | 17559 |
| 2024-04-08 | 10.97 | $0.23 | 14800 |
| 2024-04-05 | 11.40 | $0.22 | 4300 |
| 2024-04-04 | 11.97 | $0.22 | 119950 |
| 2024-04-03 | 12.57 | $0.22 | 81635 |
| 2024-04-02 | 12.53 | $0.22 | 34913 |
| 2024-04-01 | 12.39 | $0.22 | 10045 |
| 2024-03-28 | 11.94 | $0.22 | 36600 |
| 2024-03-27 | 11.69 | $0.23 | 31374 |
| 2024-03-26 | 11.40 | $0.22 | 9069 |
| 2024-03-25 | 11.80 | $0.22 | 157642 |
| 2024-03-22 | 12.23 | $0.21 | 18104 |
| 2024-03-21 | 12.80 | $0.22 | 106250 |
| 2024-03-20 | 13.44 | $0.22 | 12200 |
| 2024-03-19 | 14.14 | $0.23 | 56485 |
| 2024-03-18 | 14.83 | $0.24 | 72256 |
| 2024-03-15 | 15.09 | $0.24 | 168900 |
| 2024-03-14 | 15.36 | $0.23 | 10000 |
| 2024-03-13 | 15.79 | $0.23 | 23274 |
| 2024-03-12 | 16.16 | $0.23 | 28401 |
| 2024-03-11 | 16.67 | $0.23 | 7559 |
| 2024-03-08 | 17.31 | $0.23 | 25400 |
| 2024-03-07 | 17.98 | $0.22 | 8122 |
| 2024-03-06 | 18.64 | $0.22 | 18166 |
| 2024-03-05 | 19.25 | $0.24 | 35383 |
| 2024-03-04 | 19.60 | $0.24 | 5047 |
| 2024-03-01 | 19.80 | $0.24 | 14691 |
| 2024-02-29 | 20.01 | $0.23 | 4850 |
| 2024-02-28 | 20.60 | $0.23 | 76811 |
| 2024-02-27 | 21.23 | $0.25 | 14182 |
| 2024-02-26 | 21.11 | $0.25 | 9699 |
| 2024-02-23 | 20.98 | $0.25 | 10301 |
| 2024-02-22 | 21.00 | $0.26 | 44137 |
| 2024-02-21 | 21.01 | $0.25 | 13076 |
| 2024-02-20 | 21.45 | $0.27 | 37215 |
| 2024-02-16 | 21.40 | $0.27 | 15649 |
| 2024-02-15 | 21.48 | $0.27 | 26545 |
| 2024-02-14 | 21.53 | $0.26 | 17454 |
| 2024-02-13 | 21.98 | $0.26 | 1051 |
| 2024-02-12 | 21.99 | $0.27 | 8086 |
| 2024-02-09 | 22.00 | $0.27 | 26525 |
| 2024-02-08 | 21.97 | $0.28 | 20950 |
| 2024-02-07 | 21.96 | $0.27 | 20332 |
| 2024-02-06 | 21.45 | $0.29 | 27140 |
| 2024-02-05 | 20.67 | $0.28 | 63688 |
| 2024-02-02 | 20.07 | $0.25 | 4029 |
| 2024-02-01 | 20.24 | $0.25 | 27730 |
| 2024-01-31 | 20.39 | $0.24 | 15938 |
| 2024-01-30 | 20.92 | $0.22 | 52421 |
| 2024-01-29 | 21.48 | $0.22 | 24670 |
| 2024-01-26 | 22.32 | $0.22 | 9418 |
| 2024-01-25 | 23.20 | $0.24 | 22204 |
| 2024-01-24 | 23.79 | $0.24 | 14333 |
| 2024-01-23 | 24.77 | $0.24 | 37806 |
| 2024-01-22 | 25.79 | $0.21 | 58612 |
| 2024-01-19 | 26.56 | $0.21 | 17201 |
| 2024-01-18 | 27.17 | $0.22 | 34353 |
| 2024-01-17 | 27.83 | $0.21 | 91249 |
| 2024-01-16 | 28.97 | $0.24 | 47775 |
| 2024-01-12 | 29.64 | $0.20 | 61769 |
| 2024-01-11 | 28.91 | $0.20 | 49266 |
| 2024-01-10 | 27.68 | $0.20 | 14340 |
| 2024-01-09 | 26.58 | $0.21 | 48469 |
| 2024-01-08 | 25.42 | $0.20 | 39450 |
| 2024-01-05 | 24.47 | $0.20 | 53727 |
| 2024-01-04 | 23.46 | $0.20 | 72061 |
| 2024-01-03 | 22.62 | $0.20 | 117022 |
| 2024-01-02 | 21.80 | $0.21 | 59377 |
| 2023-12-29 | 21.07 | $0.22 | 32566 |
| 2023-12-28 | 20.52 | $0.23 | 22730 |
| 2023-12-27 | 20.12 | $0.22 | 59681 |
| 2023-12-26 | 19.44 | $0.20 | 56100 |
| 2023-12-22 | 18.16 | $0.21 | 37489 |
| 2023-12-21 | 17.19 | $0.21 | 58556 |
| 2023-12-20 | 16.17 | $0.22 | 35860 |
| 2023-12-19 | 15.31 | $0.22 | 36963 |
| 2023-12-18 | 14.41 | $0.22 | 141680 |
| 2023-12-15 | 13.43 | $0.21 | 75432 |
| 2023-12-14 | 12.79 | $0.22 | 29523 |
| 2023-12-13 | 12.45 | $0.23 | 59389 |
| 2023-12-12 | 12.23 | $0.22 | 67520 |
| 2023-12-11 | 11.91 | $0.22 | 5530 |
| 2023-12-08 | 11.49 | $0.22 | 14419 |
| 2023-12-07 | 11.18 | $0.22 | 69401 |
| 2023-12-06 | 10.94 | $0.23 | 4000 |
| 2023-12-05 | 10.92 | $0.24 | 38410 |
| 2023-12-04 | 10.90 | $0.25 | 63340 |
| 2023-12-01 | 11.18 | $0.26 | 80742 |
| 2023-11-30 | 11.75 | $0.25 | 30490 |
| 2023-11-29 | 12.23 | $0.26 | 54326 |
| 2023-11-28 | 12.74 | $0.27 | 320 |
| 2023-11-27 | 13.03 | $0.26 | 97674 |
| 2023-11-24 | 13.34 | $0.26 | 15043 |
| 2023-11-22 | 13.93 | $0.27 | 200 |
| 2023-11-21 | 14.04 | $0.27 | 59008 |
| 2023-11-20 | 14.15 | $0.25 | 14313 |
| 2023-11-17 | 14.71 | $0.24 | 20041 |
| 2023-11-16 | 15.00 | $0.22 | 48208 |
| 2023-11-15 | 14.77 | $0.22 | 14251 |
| 2023-11-14 | 14.66 | $0.22 | 37320 |
| 2023-11-13 | 14.38 | $0.22 | 26852 |
| 2023-11-10 | 14.09 | $0.22 | 25932 |
| 2023-11-09 | 14.21 | $0.22 | 35920 |
| 2023-11-08 | 14.25 | $0.21 | 68121 |
| 2023-11-07 | 14.02 | $0.22 | 1095 |
| 2023-11-06 | 14.24 | $0.23 | 25487 |
| 2023-11-03 | 14.64 | $0.22 | 20664 |
| 2023-11-02 | 15.05 | $0.24 | 16857 |
| 2023-11-01 | 15.84 | $0.24 | 5935 |
| 2023-10-31 | 16.18 | $0.24 | 23633 |
| 2023-10-30 | 16.54 | $0.25 | 14310 |
| 2023-10-27 | 17.36 | $0.25 | 93136 |
| 2023-10-26 | 17.91 | $0.24 | 25800 |
| 2023-10-25 | 17.72 | $0.25 | 39100 |
| 2023-10-24 | 17.52 | $0.24 | 43250 |
| 2023-10-23 | 17.37 | $0.25 | 123014 |
| 2023-10-20 | 17.46 | $0.27 | 11276 |
| 2023-10-19 | 17.55 | $0.26 | 26079 |
| 2023-10-18 | 17.43 | $0.26 | 86587 |
| 2023-10-17 | 17.30 | $0.26 | 26000 |
| 2023-10-16 | 17.16 | $0.28 | 13900 |
| 2023-10-13 | 17.26 | $0.27 | 15215 |
| 2023-10-12 | 17.14 | $0.27 | 12250 |
| 2023-10-11 | 17.00 | $0.27 | 119491 |
| 2023-10-10 | 16.91 | $0.27 | 56200 |
| 2023-10-09 | 16.34 | $0.26 | 116551 |
| 2023-10-06 | 15.75 | $0.28 | 12610 |
| 2023-10-05 | 15.15 | $0.28 | 86331 |
| 2023-10-04 | 14.85 | $0.28 | 628928 |
| 2023-10-03 | 14.53 | $0.30 | 23095 |
| 2023-10-02 | 15.09 | $0.34 | 22682 |
| 2023-09-29 | 15.88 | $0.33 | 51672 |
| 2023-09-28 | 16.32 | $0.36 | 24745 |
| 2023-09-27 | 16.50 | $0.36 | 5417 |
| 2023-09-26 | 16.59 | $0.36 | 81255 |
| 2023-09-25 | 16.06 | $0.37 | 22963 |
| 2023-09-22 | 15.49 | $0.36 | 116627 |
| 2023-09-21 | 14.90 | $0.32 | — |
| 2023-09-20 | 15.58 | $0.32 | 24876 |
| 2023-09-19 | 16.30 | $0.34 | 13393 |
| 2023-09-18 | 17.01 | $0.33 | 91952 |
| 2023-09-15 | 17.87 | $0.33 | 6700 |
| 2023-09-14 | 18.66 | $0.30 | 30249 |
| 2023-09-13 | 18.88 | $0.28 | 1.7M |
| 2023-09-12 | 19.11 | $0.31 | 17819 |
| 2023-09-11 | 19.63 | $0.30 | 37750 |
| 2023-09-08 | 20.19 | $0.28 | 16711 |
| 2023-09-07 | 20.04 | $0.28 | 62059 |
| 2023-09-06 | 19.96 | $0.29 | 227210 |
| 2023-09-05 | 19.87 | $0.30 | 37495 |
| 2023-09-01 | 20.37 | $0.30 | 19283 |
| 2023-08-31 | 20.79 | $0.29 | 14200 |
| 2023-08-30 | 20.98 | $0.28 | 18178 |
| 2023-08-29 | 21.18 | $0.29 | 29551 |
| 2023-08-28 | 21.53 | $0.30 | 11965 |
| 2023-08-25 | 21.87 | $0.29 | 12925 |
| 2023-08-24 | 22.28 | $0.29 | 29453 |
| 2023-08-23 | 22.64 | $0.31 | 103681 |
| 2023-08-22 | 23.12 | $0.31 | 236727 |
| 2023-08-21 | 23.51 | $0.30 | 73650 |
| 2023-08-18 | 23.93 | $0.29 | 41516 |
| 2023-08-17 | 23.65 | $0.27 | 35425 |
| 2023-08-16 | 22.84 | $0.24 | 99175 |
| 2023-08-15 | 21.57 | $0.26 | 70406 |
| 2023-08-14 | 20.21 | $0.27 | 49600 |
| 2023-08-11 | 19.09 | $0.29 | 91939 |
| 2023-08-10 | 17.92 | $0.27 | 210707 |
| 2023-08-09 | 16.70 | $0.28 | 588941 |
| 2023-08-08 | 15.41 | $0.40 | 5625 |
| 2023-08-07 | 15.68 | $0.38 | 9119 |
| 2023-08-04 | 16.05 | $0.39 | 14375 |
| 2023-08-03 | 16.18 | $0.38 | 17453 |
| 2023-08-02 | 16.66 | $0.38 | 6080 |
| 2023-08-01 | 16.85 | $0.39 | 20178 |
| 2023-07-31 | 16.88 | $0.39 | 24642 |
| 2023-07-28 | 16.92 | $0.39 | 3382 |
| 2023-07-27 | 17.13 | $0.39 | — |
| 2023-07-26 | 17.20 | $0.39 | 10128 |
| 2023-07-25 | 17.27 | $0.38 | 2070 |
| 2023-07-24 | 17.50 | $0.39 | 35781 |
| 2023-07-21 | 17.74 | $0.37 | 18754 |
| 2023-07-20 | 18.00 | $0.38 | 7373 |
| 2023-07-19 | 18.68 | $0.37 | 22524 |
| 2023-07-18 | 19.44 | $0.38 | 7031 |
| 2023-07-17 | 20.05 | $0.41 | 1125 |
| 2023-07-14 | 19.74 | $0.40 | 117153 |
| 2023-07-13 | 19.41 | $0.41 | 78267 |
| 2023-07-12 | 19.20 | $0.40 | 108498 |
| 2023-07-11 | 19.25 | $0.38 | 17345 |
| 2023-07-10 | 19.37 | $0.37 | 39806 |
| 2023-07-07 | 19.63 | $0.37 | 56520 |
| 2023-07-06 | 20.50 | $0.35 | 28331 |
| 2023-07-05 | 21.57 | $0.35 | 95462 |
| 2023-07-03 | 22.39 | $0.35 | 51052 |
| 2023-06-30 | 23.42 | $0.36 | 121613 |
| 2023-06-29 | 24.61 | $0.37 | 34400 |
| 2023-06-28 | 25.67 | $0.37 | 57194 |
| 2023-06-27 | 26.78 | $0.41 | 43945 |
| 2023-06-26 | 26.64 | $0.39 | 7374 |
| 2023-06-23 | 26.63 | $0.39 | 20760 |
| 2023-06-22 | 26.72 | $0.39 | 31455 |
| 2023-06-21 | 26.82 | $0.40 | 52466 |
| 2023-06-20 | 26.92 | $0.42 | 13045 |
| 2023-06-16 | 26.27 | $0.41 | 85313 |
| 2023-06-15 | 25.60 | $0.42 | 33205 |
| 2023-06-14 | 24.73 | $0.43 | 28596 |
| 2023-06-13 | 23.82 | $0.43 | 65515 |
| 2023-06-12 | 22.97 | $0.41 | 50571 |
| 2023-06-09 | 22.02 | $0.42 | 25386 |
| 2023-06-08 | 21.20 | $0.42 | 10845 |
| 2023-06-07 | 20.11 | $0.44 | 47931 |
| 2023-06-06 | 18.97 | $0.43 | 55754 |
| 2023-06-05 | 18.04 | $0.45 | 108349 |
| 2023-06-02 | 16.43 | $0.42 | 68319 |
| 2023-06-01 | 15.17 | $0.38 | 80019 |
| 2023-05-31 | 14.51 | $0.36 | 130226 |
| 2023-05-30 | 14.05 | $0.37 | 193778 |
| 2023-05-26 | 13.63 | $0.31 | 53680 |
| 2023-05-25 | 14.04 | $0.31 | 10647 |
| 2023-05-24 | 14.45 | $0.34 | 7200 |
| 2023-05-23 | 15.14 | $0.33 | 71288 |
| 2023-05-22 | 15.81 | $0.34 | 17116 |
| 2023-05-19 | 16.52 | $0.31 | 24830 |
| 2023-05-18 | 16.59 | $0.33 | 1048 |
| 2023-05-17 | 17.34 | $0.34 | 84778 |
| 2023-05-16 | 18.12 | $0.31 | 96516 |
| 2023-05-15 | 18.14 | $0.32 | 98480 |
| 2023-05-12 | 18.74 | $0.32 | 67576 |
| 2023-05-11 | 19.57 | $0.33 | 18839 |
| 2023-05-10 | 20.52 | $0.34 | 32845 |
| 2023-05-09 | 20.98 | $0.35 | 40668 |
| 2023-05-08 | 21.19 | $0.34 | 25781 |
| 2023-05-05 | 21.80 | $0.34 | 7800 |
| 2023-05-04 | 22.11 | $0.33 | 72136 |
| 2023-05-03 | 22.45 | $0.33 | 27897 |
| 2023-05-02 | 23.16 | $0.34 | 28919 |
| 2023-05-01 | 23.61 | $0.34 | 41542 |
| 2023-04-28 | 23.93 | $0.35 | 26453 |
| 2023-04-27 | 24.32 | $0.35 | 150287 |
| 2023-04-26 | 24.64 | $0.33 | 2829 |
| 2023-04-25 | 25.22 | $0.34 | 40417 |
| 2023-04-24 | 25.82 | $0.35 | 46336 |
| 2023-04-21 | 26.11 | $0.36 | 90351 |
| 2023-04-20 | 26.06 | $0.35 | 46980 |
| 2023-04-19 | 26.14 | $0.35 | 52667 |
| 2023-04-18 | 25.84 | $0.37 | 31401 |
| 2023-04-17 | 25.53 | $0.35 | 27017 |
| 2023-04-14 | 25.79 | $0.36 | 52673 |
| 2023-04-13 | 26.07 | $0.37 | 14976 |
| 2023-04-12 | 25.66 | $0.37 | 19367 |
| 2023-04-11 | 25.35 | $0.36 | 26946 |
| 2023-04-10 | 24.97 | $0.35 | 27787 |
| 2023-04-06 | 24.62 | $0.36 | 11021 |
| 2023-04-05 | 23.64 | $0.36 | 11877 |
| 2023-04-04 | 23.11 | $0.35 | 41143 |
| 2023-04-03 | 22.44 | $0.37 | 46854 |
| 2023-03-31 | 21.74 | $0.34 | 44306 |
| 2023-03-30 | 22.04 | $0.33 | 23248 |
| 2023-03-29 | 22.67 | $0.33 | 26795 |
| 2023-03-28 | 23.30 | $0.33 | 7224 |
| 2023-03-27 | 23.96 | $0.34 | 69690 |
| 2023-03-24 | 24.65 | $0.34 | 71445 |
| 2023-03-23 | 25.22 | $0.34 | 68217 |
| 2023-03-22 | 25.29 | $0.35 | 25525 |
| 2023-03-21 | 25.33 | $0.36 | 27736 |
| 2023-03-20 | 25.25 | $0.36 | 21531 |
| 2023-03-17 | 25.19 | $0.36 | 74799 |
| 2023-03-16 | 25.05 | $0.37 | 34234 |
| 2023-03-15 | 24.51 | $0.35 | 20687 |
| 2023-03-14 | 23.94 | $0.39 | 17062 |
| 2023-03-13 | 22.61 | $0.37 | 14220 |
| 2023-03-10 | 21.31 | $0.37 | 55867 |
| 2023-03-09 | 19.95 | $0.35 | 152250 |
| 2023-03-08 | 18.90 | $0.37 | 48390 |
| 2023-03-07 | 17.84 | $0.33 | 38891 |
| 2023-03-06 | 17.82 | $0.32 | 20107 |
| 2023-03-03 | 17.80 | $0.33 | 41673 |
| 2023-03-02 | 17.63 | $0.33 | 2500 |
| 2023-03-01 | 17.15 | $0.34 | 14134 |
| 2023-02-28 | 16.63 | $0.34 | 41568 |
| 2023-02-27 | 15.62 | $0.34 | 34596 |
| 2023-02-24 | 14.15 | $0.35 | 121770 |
| 2023-02-23 | 12.69 | $0.34 | 7018 |
| 2023-02-22 | 11.43 | $0.34 | 115798 |
| 2023-02-21 | 9.81 | $0.36 | 78600 |
| 2023-02-17 | 9.01 | $0.34 | 8145 |
| 2023-02-16 | 9.08 | $0.32 | 34580 |
| 2023-02-15 | 8.97 | $0.32 | 39263 |
| 2023-02-14 | 8.84 | $0.32 | 34416 |
| 2023-02-13 | 8.94 | $0.32 | 61979 |
| 2023-02-10 | 8.99 | $0.31 | 23357 |
| 2023-02-09 | 8.65 | $0.31 | 45450 |
| 2023-02-08 | 8.30 | $0.31 | 25758 |
| 2023-02-07 | 8.23 | $0.32 | 5009 |
| 2023-02-06 | 8.53 | $0.32 | 68523 |
| 2023-02-03 | 8.74 | $0.32 | 134014 |
| 2023-02-02 | 8.96 | $0.32 | 17341 |
| 2023-02-01 | 9.40 | $0.32 | 44028 |
| 2023-01-31 | 9.87 | $0.32 | 51125 |
| 2023-01-30 | 9.94 | $0.31 | 202029 |
| 2023-01-27 | 9.89 | $0.31 | 86119 |
| 2023-01-26 | 9.85 | $0.32 | 65619 |
| 2023-01-25 | 10.26 | $0.32 | 66660 |
| 2023-01-24 | 10.74 | $0.32 | 29354 |
| 2023-01-23 | 10.99 | $0.32 | 99907 |
| 2023-01-20 | 11.25 | $0.31 | 25961 |
| 2023-01-19 | 11.40 | $0.31 | 39349 |
| 2023-01-18 | 11.18 | $0.31 | 158345 |
| 2023-01-17 | 10.84 | $0.30 | 152186 |
| 2023-01-13 | 10.57 | $0.31 | 42979 |
| 2023-01-12 | 10.41 | $0.30 | 47328 |
| 2023-01-11 | 9.79 | $0.31 | 58979 |
| 2023-01-10 | 9.26 | $0.31 | 18640 |
| 2023-01-09 | 8.70 | $0.32 | 26375 |
| 2023-01-06 | 8.11 | $0.32 | 185470 |
| 2023-01-05 | 7.48 | $0.30 | 7552 |
| 2023-01-04 | 7.23 | $0.32 | 57800 |
| 2023-01-03 | 7.18 | $0.32 | 107214 |
| 2022-12-30 | 7.14 | $0.32 | 26527 |
| 2022-12-29 | 7.48 | $0.31 | 41522 |
| 2022-12-28 | 7.83 | $0.31 | 198083 |
| 2022-12-27 | 8.20 | $0.32 | 97373 |
| 2022-12-23 | 8.29 | $0.32 | 158340 |
| 2022-12-22 | 8.03 | $0.32 | 529839 |
| 2022-12-21 | 7.76 | $0.33 | 27334 |
| 2022-12-20 | 8.14 | $0.33 | 41988 |
| 2022-12-19 | 8.51 | $0.33 | 29628 |
| 2022-12-16 | 8.65 | $0.33 | 34283 |
| 2022-12-15 | 8.80 | $0.33 | 23720 |
| 2022-12-14 | 8.83 | $0.33 | 10323 |
| 2022-12-13 | 9.02 | $0.33 | 38101 |
| 2022-12-12 | 9.27 | $0.34 | 37580 |
| 2022-12-09 | 9.54 | $0.33 | 101787 |
| 2022-12-08 | 9.86 | $0.34 | 7073 |
| 2022-12-07 | 10.38 | $0.34 | 40818 |
| 2022-12-06 | 10.82 | $0.35 | 206001 |
| 2022-12-05 | 10.81 | $0.35 | 23468 |
| 2022-12-02 | 10.81 | $0.35 | 53307 |
| 2022-12-01 | 10.58 | $0.35 | 29900 |
| 2022-11-30 | 10.35 | $0.34 | 258699 |
| 2022-11-29 | 10.66 | $0.31 | 268891 |
| 2022-11-28 | 11.02 | $0.29 | 278265 |
| 2022-11-25 | 10.71 | $0.30 | 186740 |
| 2022-11-23 | 10.55 | $0.31 | 53491 |
| 2022-11-22 | 10.52 | $0.31 | 30063 |
| 2022-11-21 | 10.52 | $0.31 | 26017 |
| 2022-11-18 | 10.49 | $0.31 | 23166 |
| 2022-11-17 | 10.80 | $0.31 | 26474 |
| 2022-11-16 | 11.00 | $0.32 | 43264 |
| 2022-11-15 | 11.22 | $0.32 | 70263 |
| 2022-11-14 | 11.57 | $0.31 | 70690 |
| 2022-11-11 | 11.55 | $0.31 | 31372 |
| 2022-11-10 | 11.42 | $0.31 | 66152 |
| 2022-11-09 | 11.03 | $0.29 | 47770 |
| 2022-11-08 | 10.94 | $0.30 | 53208 |
| 2022-11-07 | 10.84 | $0.28 | 260951 |
| 2022-11-04 | 10.73 | $0.31 | 69433 |
| 2022-11-03 | 11.02 | $0.29 | 10344 |
| 2022-11-02 | 11.04 | $0.30 | 71120 |
| 2022-11-01 | 11.30 | $0.31 | 26656 |
| 2022-10-31 | 11.57 | $0.31 | 88915 |
| 2022-10-28 | 12.17 | $0.31 | 35810 |
| 2022-10-27 | 12.79 | $0.32 | 55744 |
| 2022-10-26 | 13.45 | $0.30 | 45108 |
| 2022-10-25 | 13.73 | $0.28 | 25299 |
| 2022-10-24 | 13.44 | $0.26 | 49728 |
| 2022-10-21 | 12.91 | $0.25 | 201163 |
| 2022-10-20 | 12.34 | $0.28 | 105909 |
| 2022-10-19 | 12.06 | $0.28 | 49117 |
| 2022-10-18 | 11.65 | $0.28 | 81330 |
| 2022-10-17 | 11.48 | $0.28 | 90410 |
| 2022-10-14 | 11.32 | $0.31 | 38090 |
| 2022-10-13 | 11.47 | $0.31 | 54820 |
| 2022-10-12 | 11.63 | $0.32 | 23097 |
| 2022-10-11 | 12.18 | $0.34 | 11558 |
| 2022-10-10 | 12.46 | $0.34 | 19084 |
| 2022-10-07 | 12.77 | $0.35 | 28042 |
| 2022-10-06 | 13.42 | $0.34 | 34449 |
| 2022-10-05 | 14.04 | $0.34 | 110785 |
| 2022-10-04 | 14.77 | $0.34 | 126615 |
| 2022-10-03 | 15.36 | $0.35 | 28393 |
| 2022-09-30 | 15.95 | $0.34 | 21832 |
| 2022-09-29 | 16.20 | $0.33 | 86021 |
| 2022-09-28 | 16.43 | $0.33 | 58948 |
| 2022-09-27 | 16.92 | $0.31 | 101787 |
| 2022-09-26 | 17.43 | $0.32 | 255903 |
| 2022-09-23 | 18.03 | $0.38 | 77169 |
| 2022-09-22 | 18.39 | $0.39 | 33184 |
| 2022-09-21 | 18.28 | $0.41 | 71412 |
| 2022-09-20 | 18.29 | $0.41 | 133867 |
| 2022-09-19 | 18.26 | $0.44 | 120715 |
| 2022-09-16 | 17.53 | $0.45 | 108368 |
| 2022-09-15 | 17.05 | $0.45 | 226331 |
| 2022-09-14 | 16.00 | $0.47 | 391446 |
| 2022-09-13 | 14.93 | $0.43 | 50569 |
| 2022-09-12 | 14.69 | $0.42 | 76398 |
| 2022-09-09 | 14.44 | $0.39 | 103280 |
| 2022-09-08 | 14.68 | $0.37 | 69680 |
| 2022-09-07 | 14.61 | $0.37 | 44056 |
| 2022-09-06 | 14.54 | $0.35 | 15196 |
| 2022-09-02 | 13.75 | $0.35 | 11838 |
| 2022-09-01 | 13.06 | $0.36 | 68583 |
| 2022-08-31 | 12.21 | $0.37 | 37218 |
| 2022-08-30 | 11.66 | $0.37 | 14507 |
| 2022-08-29 | 11.34 | $0.37 | 19134 |
| 2022-08-26 | 11.14 | $0.37 | 42856 |
| 2022-08-25 | 10.55 | $0.36 | 7150 |
| 2022-08-24 | 9.60 | $0.36 | 55449 |
| 2022-08-23 | 8.60 | $0.37 | 218751 |
| 2022-08-22 | 7.54 | $0.38 | 49737 |
| 2022-08-19 | 6.85 | $0.39 | 34881 |
| 2022-08-18 | 6.51 | $0.38 | 10430 |
| 2022-08-17 | 6.12 | $0.38 | 9605 |
| 2022-08-16 | 6.23 | $0.39 | 27744 |
| 2022-08-15 | 6.34 | $0.39 | 25126 |
| 2022-08-12 | 6.60 | $0.38 | 86156 |
| 2022-08-11 | 6.78 | $0.38 | 42003 |
| 2022-08-10 | 7.03 | $0.39 | 63071 |
| 2022-08-09 | 7.13 | $0.39 | 33563 |
| 2022-08-08 | 7.22 | $0.39 | 63634 |
| 2022-08-05 | 7.51 | $0.39 | 38498 |
| 2022-08-04 | 7.89 | $0.38 | 112749 |
| 2022-08-03 | 8.29 | $0.39 | 31754 |
| 2022-08-02 | 8.64 | $0.38 | 124685 |
| 2022-08-01 | 9.06 | $0.35 | 276736 |
| 2022-07-29 | 9.49 | $0.37 | 12014 |
| 2022-07-28 | 9.42 | $0.37 | 34548 |
| 2022-07-27 | 9.32 | $0.36 | 106743 |
| 2022-07-26 | 9.22 | $0.40 | 22428 |
| 2022-07-25 | 9.70 | $0.41 | 38569 |
| 2022-07-22 | 9.75 | $0.41 | 31949 |
| 2022-07-21 | 9.92 | $0.41 | 19604 |
| 2022-07-20 | 10.09 | $0.40 | 37493 |
| 2022-07-19 | 10.12 | $0.41 | 31479 |
| 2022-07-18 | 10.35 | $0.41 | 63214 |
| 2022-07-15 | 10.59 | $0.41 | 24108 |
| 2022-07-14 | 10.75 | $0.40 | 67398 |
| 2022-07-13 | 10.96 | $0.41 | 173021 |
| 2022-07-12 | 11.18 | $0.38 | 48029 |
| 2022-07-11 | 10.66 | $0.38 | 34434 |
| 2022-07-08 | 10.43 | $0.40 | 27549 |
| 2022-07-07 | 10.33 | $0.40 | 91377 |
| 2022-07-06 | 10.14 | $0.39 | 104366 |
| 2022-07-05 | 9.95 | $0.39 | 73474 |
| 2022-07-01 | 9.85 | $0.43 | 18540 |
| 2022-06-30 | 10.31 | $0.39 | 33720 |
| 2022-06-29 | 10.68 | $0.39 | 67015 |
| 2022-06-28 | 10.72 | $0.40 | 20862 |
| 2022-06-27 | 10.80 | $0.40 | 29711 |
| 2022-06-24 | 10.89 | $0.39 | 94099 |
| 2022-06-23 | 10.90 | $0.40 | 104563 |
| 2022-06-22 | 11.00 | $0.43 | 112980 |
| 2022-06-21 | 11.29 | $0.45 | 45878 |
| 2022-06-17 | 11.66 | $0.47 | 34929 |
| 2022-06-16 | 12.25 | $0.45 | 134322 |
| 2022-06-15 | 12.88 | $0.49 | 137151 |
| 2022-06-14 | 13.25 | $0.47 | 100590 |
| 2022-06-13 | 13.59 | $0.49 | 294031 |
| 2022-06-10 | 13.80 | $0.54 | 342765 |
| 2022-06-09 | 13.38 | $0.53 | 534736 |
| 2022-06-08 | 12.94 | $0.50 | 181448 |
| 2022-06-07 | 13.17 | $0.43 | 13790 |
| 2022-06-06 | 13.49 | $0.44 | 70706 |
| 2022-06-03 | 13.96 | $0.47 | 13330 |
| 2022-06-02 | 14.53 | $0.45 | 59105 |
| 2022-06-01 | 15.16 | $0.45 | 29228 |
| 2022-05-31 | 15.92 | $0.50 | 11795 |
| 2022-05-27 | 16.27 | $0.48 | 33509 |
| 2022-05-26 | 16.83 | $0.46 | 21266 |
| 2022-05-25 | 17.68 | $0.45 | 5000 |
| 2022-05-24 | 18.59 | $0.45 | 18521 |
| 2022-05-23 | 19.26 | $0.45 | 48864 |
| 2022-05-20 | 19.95 | $0.38 | 177084 |
| 2022-05-19 | 19.80 | $0.40 | 74638 |
| 2022-05-18 | 19.94 | $0.42 | 102424 |
| 2022-05-17 | 20.16 | $0.42 | 27618 |
| 2022-05-16 | 20.56 | $0.43 | 26542 |
| 2022-05-13 | 20.98 | $0.41 | 119331 |
| 2022-05-12 | 20.67 | $0.38 | 142514 |
| 2022-05-11 | 20.34 | $0.43 | 175447 |
| 2022-05-10 | 20.40 | $0.39 | 72970 |
| 2022-05-09 | 20.46 | $0.39 | 376667 |
| 2022-05-06 | 20.52 | $0.45 | 55442 |
| 2022-05-05 | 21.10 | $0.45 | 40230 |
| 2022-05-04 | 21.71 | $0.43 | 125174 |
| 2022-05-03 | 21.93 | $0.43 | 175421 |
| 2022-05-02 | 22.19 | $0.44 | 67132 |
| 2022-04-29 | 22.63 | $0.45 | 90731 |
| 2022-04-28 | 23.24 | $0.47 | 52345 |
| 2022-04-27 | 23.69 | $0.45 | 280350 |
| 2022-04-26 | 24.29 | $0.47 | 173218 |
| 2022-04-25 | 25.11 | $0.50 | 21842 |
| 2022-04-22 | 25.66 | $0.52 | 51970 |
| 2022-04-21 | 26.54 | $0.61 | 1580 |
| 2022-04-20 | 27.03 | $0.61 | 630609 |
| 2022-04-19 | 27.54 | $0.63 | 97029 |
| 2022-04-18 | 27.74 | $0.61 | 59634 |
| 2022-04-14 | 27.79 | $0.62 | 85452 |
| 2022-04-13 | 27.82 | $0.62 | 44137 |
| 2022-04-12 | 28.12 | $0.60 | 96318 |
| 2022-04-11 | 28.45 | $0.63 | 40727 |
| 2022-04-08 | 28.37 | $0.64 | 42511 |
| 2022-04-07 | 28.23 | $0.64 | 600 |
| 2022-04-06 | 28.26 | $0.67 | 7982 |
| 2022-04-05 | 27.74 | $0.68 | 43072 |
| 2022-04-04 | 27.33 | $0.64 | 37871 |
| 2022-04-01 | 27.24 | $0.63 | 1900 |
| 2022-03-31 | 27.29 | $0.63 | 106868 |
| 2022-03-30 | 27.02 | $0.64 | 89495 |
| 2022-03-29 | 26.74 | $0.61 | 72149 |
| 2022-03-28 | 26.73 | $0.59 | 112184 |
| 2022-03-25 | 26.73 | $0.63 | 44277 |
| 2022-03-24 | 26.19 | $0.66 | 85790 |
| 2022-03-23 | 25.48 | $0.62 | 199092 |
| 2022-03-22 | 25.10 | $0.59 | 82633 |
| 2022-03-21 | 24.84 | $0.60 | 113207 |
| 2022-03-18 | 24.72 | $0.57 | 8780 |
| 2022-03-17 | 24.91 | $0.57 | 2180 |
| 2022-03-16 | 25.12 | $0.57 | 5481 |
| 2022-03-15 | 25.32 | $0.54 | 79385 |
| 2022-03-14 | 25.90 | $0.58 | 13446 |
| 2022-03-11 | 25.78 | $0.57 | 27710 |
| 2022-03-10 | 25.69 | $0.60 | 165261 |
| 2022-03-09 | 25.28 | $0.63 | 156017 |
| 2022-03-08 | 24.41 | $0.69 | 573073 |
| 2022-03-07 | 22.34 | $0.63 | 296247 |
| 2022-03-04 | 20.86 | $0.54 | 23100 |
| 2022-03-03 | 20.43 | $0.54 | 19808 |
| 2022-03-02 | 20.03 | $0.55 | 2250 |
| 2022-03-01 | 19.54 | $0.53 | 17000 |
| 2022-02-28 | 19.33 | $0.52 | 104582 |
| 2022-02-25 | 19.11 | $0.52 | 52885 |
| 2022-02-24 | 19.01 | $0.52 | 70585 |
| 2022-02-23 | 18.97 | $0.53 | 41216 |
| 2022-02-22 | 18.72 | $0.53 | 128920 |
| 2022-02-18 | 18.45 | $0.51 | 10799 |
| 2022-02-17 | 18.37 | $0.51 | 86066 |
| 2022-02-16 | 18.30 | $0.51 | 71938 |
| 2022-02-15 | 18.29 | $0.52 | 211 |
| 2022-02-14 | 17.87 | $0.52 | 5586 |
| 2022-02-11 | 17.42 | $0.53 | 3377 |
| 2022-02-10 | 16.58 | $0.53 | 388 |
| 2022-02-09 | 16.03 | $0.53 | 13400 |
| 2022-02-08 | 15.45 | $0.54 | 11410 |
| 2022-02-07 | 15.08 | $0.53 | 62765 |
| 2022-02-04 | 14.79 | $0.53 | 121094 |
| 2022-02-03 | 14.62 | $0.48 | 30000 |
| 2022-02-02 | 15.12 | $0.51 | 1710 |
| 2022-02-01 | 15.33 | $0.47 | 8100 |
| 2022-01-31 | 15.74 | $0.50 | 89310 |
| 2022-01-28 | 16.17 | $0.46 | 50861 |
| 2022-01-27 | 16.94 | $0.44 | 230689 |
| 2022-01-26 | 17.75 | $0.48 | 77673 |
| 2022-01-25 | 17.95 | $0.49 | 78325 |
| 2022-01-24 | 18.17 | $0.44 | 197653 |
| 2022-01-21 | 18.57 | $0.51 | 750 |
| 2022-01-20 | 17.20 | $0.52 | 222142 |
| 2022-01-19 | 15.76 | $0.48 | 35382 |
| 2022-01-18 | 14.74 | $0.47 | 287910 |
| 2022-01-14 | 13.74 | $0.48 | 126656 |
| 2022-01-13 | 12.52 | $0.50 | 110508 |
| 2022-01-12 | 11.32 | $0.43 | 251611 |
| 2022-01-11 | 10.67 | $0.40 | 2000 |
| 2022-01-10 | 11.06 | $0.40 | 24510 |
| 2022-01-07 | 11.49 | $0.40 | 3270 |
| 2022-01-06 | 11.78 | $0.40 | 6248 |
| 2022-01-05 | 12.33 | $0.40 | 14913 |
| 2022-01-04 | 12.91 | $0.39 | 177524 |
| 2022-01-03 | 13.53 | $0.42 | 4375 |
| 2021-12-31 | 14.17 | $0.39 | 89892 |
| 2021-12-30 | 14.38 | $0.39 | 26275 |
| 2021-12-29 | 15.07 | $0.39 | 1.2M |
| 2021-12-28 | 15.71 | $0.40 | 58891 |
| 2021-12-27 | 16.38 | $0.41 | 9664 |
| 2021-12-23 | 16.65 | $0.38 | 41521 |
| 2021-12-22 | 17.40 | $0.40 | 33802 |
| 2021-12-21 | 18.15 | $0.39 | 49581 |
| 2021-12-20 | 18.50 | $0.36 | 230908 |
| 2021-12-17 | 18.86 | $0.39 | 238830 |
| 2021-12-16 | 19.61 | $0.39 | 119393 |
| 2021-12-15 | 20.36 | $0.39 | 163044 |
| 2021-12-14 | 21.15 | $0.39 | 32310 |
| 2021-12-13 | 21.98 | $0.39 | 103984 |
| 2021-12-10 | 22.66 | $0.39 | 77364 |
| 2021-12-09 | 23.24 | $0.39 | 277621 |
| 2021-12-08 | 23.92 | $0.40 | 238247 |
| 2021-12-07 | 24.65 | $0.40 | 104374 |
| 2021-12-06 | 25.24 | $0.40 | 59601 |
| 2021-12-03 | 26.38 | $0.39 | 119585 |
| 2021-12-02 | 27.57 | $0.39 | 91130 |
| 2021-12-01 | 28.83 | $0.40 | 53032 |
| 2021-11-30 | 29.95 | $0.42 | 136103 |
| 2021-11-29 | 30.95 | $0.44 | 60084 |
| 2021-11-26 | 31.25 | $0.44 | 106283 |
| 2021-11-24 | 31.68 | $0.45 | 102787 |
| 2021-11-23 | 31.58 | $0.45 | 66088 |
| 2021-11-22 | 31.50 | $0.45 | 195624 |
| 2021-11-19 | 31.14 | $0.45 | 174966 |
| 2021-11-18 | 30.83 | $0.46 | 136973 |
| 2021-11-17 | 30.14 | $0.47 | 357055 |
| 2021-11-16 | 29.41 | $0.43 | 92630 |
| 2021-11-15 | 29.08 | $0.42 | 105331 |
| 2021-11-12 | 28.67 | $0.42 | 267861 |
| 2021-11-11 | 28.64 | $0.40 | 101482 |
| 2021-11-10 | 29.08 | $0.38 | 78341 |
| 2021-11-09 | 29.47 | $0.38 | 135813 |
| 2021-11-08 | 29.83 | $0.39 | 122264 |
| 2021-11-05 | 30.36 | $0.38 | 50597 |
| 2021-11-04 | 31.09 | $0.39 | 66492 |
| 2021-11-03 | 31.80 | $0.41 | 62448 |
| 2021-11-02 | 32.56 | $0.40 | 99570 |
| 2021-11-01 | 33.09 | $0.40 | 99570 |
| 2021-10-29 | 33.87 | $0.40 | 57548 |
| 2021-10-28 | 34.25 | $0.41 | 69710 |
| 2021-10-27 | 34.41 | $0.44 | 29643 |
| 2021-10-26 | 34.54 | $0.43 | 177235 |
| 2021-10-25 | 34.36 | $0.45 | 124197 |
| 2021-10-22 | 34.15 | $0.43 | 147398 |
| 2021-10-21 | 34.11 | $0.38 | 223702 |
| 2021-10-20 | 34.63 | $0.38 | 440319 |
| 2021-10-19 | 35.19 | $0.38 | 251519 |
| 2021-10-18 | 35.51 | $0.35 | 94562 |
| 2021-10-15 | 36.15 | $0.35 | 350400 |
| 2021-10-14 | 36.83 | $0.36 | 58742 |
| 2021-10-13 | 37.31 | $0.34 | 62010 |
| 2021-10-12 | 38.06 | $0.36 | 124761 |
| 2021-10-11 | 38.76 | $0.36 | 85848 |
| 2021-10-08 | 39.51 | $0.36 | 3943 |
| 2021-10-07 | 39.87 | $0.36 | 97873 |
| 2021-10-06 | 40.25 | $0.37 | 7767 |
| 2021-10-05 | 40.51 | $0.38 | 17825 |
| 2021-10-04 | 40.46 | $0.38 | 24436 |
| 2021-10-01 | 40.40 | $0.40 | 19122 |
| 2021-09-30 | 40.23 | $0.39 | 85926 |
| 2021-09-29 | 40.11 | $0.37 | 27465 |
| 2021-09-28 | 39.86 | $0.38 | 21660 |
| 2021-09-27 | 39.74 | $0.37 | 133576 |
| 2021-09-24 | 39.60 | $0.39 | 59641 |
| 2021-09-23 | 39.58 | $0.38 | 45624 |
| 2021-09-22 | 38.95 | $0.39 | 41934 |
| 2021-09-21 | 38.17 | $0.37 | 69436 |
| 2021-09-20 | 37.34 | $0.33 | 243736 |
| 2021-09-17 | 38.18 | $0.37 | 189344 |
| 2021-09-16 | 38.41 | $0.39 | 44477 |
| 2021-09-15 | 38.26 | $0.39 | 35588 |
| 2021-09-14 | 38.02 | $0.40 | 42714 |
| 2021-09-13 | 37.55 | $0.41 | 148865 |
| 2021-09-10 | 37.18 | $0.38 | 44229 |
| 2021-09-09 | 37.13 | $0.40 | 115365 |
| 2021-09-08 | 37.09 | $0.39 | 24738 |
| 2021-09-07 | 37.16 | $0.38 | 96390 |
| 2021-09-03 | 37.08 | $0.40 | 55525 |
| 2021-09-02 | 36.91 | $0.40 | 53799 |
| 2021-09-01 | 36.61 | $0.39 | 183670 |
| 2021-08-31 | 36.30 | $0.40 | 153756 |
| 2021-08-30 | 35.98 | $0.38 | 10496 |
| 2021-08-27 | 35.71 | $0.38 | 85143 |
| 2021-08-26 | 35.43 | $0.41 | 52141 |
| 2021-08-25 | 35.21 | $0.41 | 53928 |
| 2021-08-24 | 34.97 | $0.40 | 101421 |
| 2021-08-23 | 34.82 | $0.40 | 83065 |
| 2021-08-20 | 34.84 | $0.36 | 25790 |
| 2021-08-19 | 34.86 | $0.36 | 81037 |
| 2021-08-18 | 34.95 | $0.38 | 59978 |
| 2021-08-17 | 34.77 | $0.38 | 132875 |
| 2021-08-16 | 34.45 | $0.39 | 165810 |
| 2021-08-13 | 33.94 | $0.41 | 19628 |
| 2021-08-12 | 33.30 | $0.42 | 49190 |
| 2021-08-11 | 33.75 | $0.42 | 38590 |
| 2021-08-10 | 34.22 | $0.44 | 229871 |
| 2021-08-09 | 34.68 | $0.45 | 38009 |
| 2021-08-06 | 34.47 | $0.48 | 59810 |
| 2021-08-05 | 34.15 | $0.50 | 19625 |
| 2021-08-04 | 33.45 | $0.50 | 38740 |
| 2021-08-03 | 32.72 | $0.48 | 199031 |
| 2021-08-02 | 31.80 | $0.51 | 15976 |
| 2021-07-30 | 30.88 | $0.49 | 58195 |
| 2021-07-29 | 29.99 | $0.45 | 82185 |
| 2021-07-28 | 29.05 | $0.47 | 177913 |
| 2021-07-27 | 28.16 | $0.43 | 46888 |
| 2021-07-26 | 27.26 | $0.41 | 49815 |
| 2021-07-23 | 26.21 | $0.41 | 26598 |
| 2021-07-22 | 25.40 | $0.40 | 82935 |
| 2021-07-21 | 24.58 | $0.39 | 27950 |
| 2021-07-20 | 23.66 | $0.37 | 100549 |
| 2021-07-19 | 22.71 | $0.36 | 142574 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected