Is Charlestowne Premium Beverages Inc. (FPWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charlestowne Premium Beverages Inc. (FPWM) research center and poll results.
OTC : FPWM
Charlestowne Premium Beverages Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 158
- Market Capitalization
- $74
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 136 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 204 |
| 2026-06-29 | 0.00 | $0.00 | 204 |
| 2026-06-26 | 0.00 | $0.00 | 204 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 204 |
| 2026-06-23 | 0.00 | $0.00 | 204 |
| 2026-06-22 | 0.00 | $0.00 | 204 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 204 |
| 2026-06-16 | 0.00 | $0.00 | 204 |
| 2026-06-15 | 0.00 | $0.00 | 204 |
| 2026-06-12 | 0.00 | $0.00 | 204 |
| 2026-06-11 | 0.00 | $0.00 | 204 |
| 2026-06-10 | 0.00 | $0.00 | 204 |
| 2026-06-09 | 0.00 | $0.00 | 204 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 335 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 450 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 482 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 1555 |
| 2026-04-14 | 0.00 | $0.00 | 112 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 103 |
| 2026-02-11 | 0.00 | $0.00 | 173 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 450 |
| 2026-02-05 | 0.00 | $0.00 | 11550 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1730 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 1210 |
| 2026-01-12 | 0.00 | $0.00 | 6050 |
| 2026-01-09 | 0.00 | $0.00 | 3346 |
| 2026-01-08 | 0.00 | $0.00 | 3346 |
| 2026-01-07 | 0.00 | $0.00 | 3346 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3346 |
| 2026-01-02 | 0.00 | $0.00 | 3346 |
| 2025-12-31 | 0.00 | $0.00 | 6957 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 2288 |
| 2025-12-26 | 0.00 | $0.00 | 1128 |
| 2025-12-24 | 0.00 | $0.00 | 720 |
| 2025-12-23 | 0.00 | $0.00 | 2949 |
| 2025-12-22 | 0.00 | $0.00 | 570 |
| 2025-12-19 | 0.00 | $0.00 | 140 |
| 2025-12-18 | 0.00 | $0.00 | 1535 |
| 2025-12-17 | 0.00 | $0.00 | 140 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 15003 |
| 2025-12-12 | 0.00 | $0.00 | 150 |
| 2025-12-11 | 0.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 22364 |
| 2025-12-09 | 0.00 | $0.00 | 22364 |
| 2025-12-08 | 0.00 | $0.00 | 22364 |
| 2025-12-05 | 0.00 | $0.00 | 22364 |
| 2025-12-04 | 0.00 | $0.00 | 22364 |
| 2025-12-03 | 0.00 | $0.00 | 25069 |
| 2025-12-02 | 0.00 | $0.00 | 202 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 549 |
| 2025-11-25 | 0.00 | $0.00 | 643 |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 340 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 4511 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4511 |
| 2025-11-06 | 0.00 | $0.00 | 4511 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | 0.00 | $0.00 | 105 |
| 2025-10-29 | 0.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | 0.00 | $0.00 | 750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 2069 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 179 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 190 |
| 2025-03-26 | 0.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 651 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 180 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1050 |
| 2024-10-30 | 0.00 | $0.00 | 1861 |
| 2024-10-29 | 0.00 | $0.00 | 400 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 13 |
| 2024-10-24 | 0.00 | $0.00 | 13 |
| 2024-10-23 | 0.00 | $0.00 | 13 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 13 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13 |
| 2024-10-14 | 0.00 | $0.00 | 13 |
| 2024-10-11 | 0.00 | $0.00 | 13 |
| 2024-10-10 | 0.00 | $0.00 | 13 |
| 2024-10-09 | 0.00 | $0.00 | 13 |
| 2024-10-08 | 0.00 | $0.00 | 13 |
| 2024-10-07 | 0.00 | $0.00 | 13 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 13 |
| 2024-08-30 | 0.00 | $0.00 | 13 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 13 |
| 2024-08-27 | 0.00 | $0.00 | 13 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13 |
| 2024-08-22 | 0.00 | $0.00 | 13 |
| 2024-08-21 | 0.00 | $0.00 | 13 |
| 2024-08-20 | 0.00 | $0.00 | 13 |
| 2024-08-19 | 0.00 | $0.00 | 13 |
| 2024-08-16 | 0.00 | $0.00 | 13 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 684 |
| 2024-05-13 | 0.00 | $0.00 | 113 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-17 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 400 |
| 2024-04-05 | 0.00 | $0.00 | 7726 |
| 2024-04-02 | 0.00 | $0.00 | 531 |
| 2024-04-01 | 0.00 | $0.00 | 701 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1968 |
| 2024-03-11 | 0.00 | $0.00 | 1737 |
| 2024-03-08 | 0.00 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | 0.00 | $0.00 | 218 |
| 2024-02-26 | 0.00 | $0.00 | 401 |
| 2024-02-20 | 0.00 | $0.00 | 125 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 140 |
| 2024-02-05 | 0.00 | $0.00 | 1142 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-26 | 0.00 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 301 |
| 2023-12-29 | 0.00 | $0.00 | 500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 710 |
| 2023-12-20 | 0.00 | $0.00 | 9500 |
| 2023-12-19 | 0.00 | $0.00 | 400 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132 |
| 2023-12-14 | 0.00 | $0.00 | 2675 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 3083 |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 183 |
| 2023-12-05 | 0.00 | $0.00 | 117 |
| 2023-12-04 | 0.00 | $0.00 | 174 |
| 2023-12-01 | 0.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 279 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500 |
| 2023-10-20 | 0.00 | $0.00 | 1225 |
| 2023-10-19 | 0.00 | $0.00 | 683 |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | 0.00 | $0.00 | 101 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 250 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 689 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 439 |
| 2023-07-13 | 0.00 | $0.00 | 1250 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 3846 |
| 2023-07-07 | 0.00 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 176 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1500 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 3055 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1528 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2282 |
| 2023-04-27 | 0.00 | $0.00 | 725 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5121 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1201 |
| 2023-04-14 | 0.00 | $0.00 | 200 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 919 |
| 2023-04-06 | 0.00 | $0.00 | 288 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 224 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 301 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5601 |
| 2023-03-21 | 0.00 | $0.00 | 140 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 155 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | 200 |
| 2023-03-01 | 0.00 | $0.00 | 1 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1 |
| 2023-02-23 | 0.00 | $0.00 | 304 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 76 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 392 |
| 2023-02-15 | 0.01 | $0.00 | 20 |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 212 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 35 |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 850 |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | 26 |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 1021 |
| 2023-01-27 | 0.00 | $0.00 | 1014 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1021 |
| 2023-01-24 | 0.00 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 54 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 125 |
| 2023-01-12 | 0.00 | $0.00 | 50 |
| 2023-01-11 | 0.00 | $0.00 | 605 |
| 2023-01-10 | 0.00 | $0.00 | 58 |
| 2023-01-09 | 0.00 | $0.00 | 320 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 350 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 15087 |
| 2022-12-29 | 0.00 | $0.00 | 3311 |
| 2022-12-28 | 0.00 | $0.00 | 1032 |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | 5301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2500 |
| 2022-12-20 | 0.00 | $0.00 | 3000 |
| 2022-12-19 | 0.00 | $0.00 | 535 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | 0.00 | $0.00 | 6230 |
| 2022-12-12 | 0.00 | $0.00 | 63478 |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 201 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 655 |
| 2022-12-01 | 0.00 | $0.00 | 1038 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 760 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 670 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 650 |
| 2022-11-16 | 0.01 | $0.00 | 100 |
| 2022-11-15 | 0.01 | $0.00 | 1076 |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | 1700 |
| 2022-11-09 | 0.01 | $0.00 | 2 |
| 2022-11-08 | 0.01 | $0.00 | 20 |
| 2022-11-07 | 0.01 | $0.00 | 1500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 200 |
| 2022-11-02 | 0.01 | $0.01 | 303 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 165 |
| 2022-10-28 | 0.01 | $0.01 | 500 |
| 2022-10-27 | 0.01 | $0.01 | 1053 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 9386 |
| 2022-10-24 | 0.01 | $0.01 | 435 |
| 2022-10-21 | 0.01 | $0.01 | 50 |
| 2022-10-20 | 0.01 | $0.01 | 214 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 2 |
| 2022-10-17 | 0.01 | $0.01 | 330 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 2 |
| 2022-10-06 | 0.01 | $0.01 | 20 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 840 |
| 2022-10-03 | 0.01 | $0.01 | 15300 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1001 |
| 2022-09-28 | 0.01 | $0.01 | 855 |
| 2022-09-27 | 0.01 | $0.01 | 1200 |
| 2022-09-26 | 0.01 | $0.01 | 165 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 101 |
| 2022-09-21 | 0.01 | $0.01 | 171 |
| 2022-09-20 | 0.01 | $0.01 | 1125 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 751 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 50 |
| 2022-09-09 | 0.00 | $0.00 | 18 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 22 |
| 2022-09-02 | 0.00 | $0.00 | 5151 |
| 2022-09-01 | 0.00 | $0.00 | 21301 |
| 2022-08-31 | 0.00 | $0.01 | 118 |
| 2022-08-30 | 0.00 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-15 | 0.00 | $0.00 | 94 |
| 2022-08-12 | 0.00 | $0.00 | 20 |
| 2022-08-11 | 0.00 | $0.00 | 2751 |
| 2022-08-10 | 0.00 | $0.00 | 27 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 123 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | 0.00 | $0.00 | 20 |
| 2022-07-29 | 0.00 | $0.00 | 50 |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 102 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 300 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 307 |
| 2022-07-15 | 0.00 | $0.00 | 365 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 4 |
| 2022-07-08 | 0.00 | $0.00 | 420 |
| 2022-07-07 | 0.00 | $0.00 | 76 |
| 2022-07-06 | 0.00 | $0.00 | 1355 |
| 2022-07-05 | 0.00 | $0.00 | 2800 |
| 2022-07-01 | 0.00 | $0.00 | 230 |
| 2022-06-30 | 0.00 | $0.00 | 2336 |
| 2022-06-29 | 0.00 | $0.01 | 10275 |
| 2022-06-28 | 0.00 | $0.00 | 203 |
| 2022-06-27 | 0.00 | $0.00 | 430 |
| 2022-06-24 | 0.00 | $0.00 | 50 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 370 |
| 2022-06-21 | 0.00 | $0.00 | 1796 |
| 2022-06-17 | 0.00 | $0.01 | 100 |
| 2022-06-16 | 0.00 | $0.00 | 182 |
| 2022-06-15 | 0.00 | $0.00 | 22 |
| 2022-06-14 | 0.00 | $0.00 | 1510 |
| 2022-06-13 | 0.00 | $0.00 | 127 |
| 2022-06-10 | 0.00 | $0.00 | 5033 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 20 |
| 2022-06-07 | 0.01 | $0.00 | 25 |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | 15 |
| 2022-06-02 | 0.01 | $0.00 | 1000 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 10 |
| 2022-05-27 | 0.01 | $0.00 | 8 |
| 2022-05-26 | 0.01 | $0.00 | 1 |
| 2022-05-25 | 0.01 | $0.00 | 1 |
| 2022-05-24 | 0.01 | $0.00 | 25 |
| 2022-05-23 | 0.01 | $0.00 | 510 |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 1 |
| 2022-05-17 | 0.01 | $0.00 | 26 |
| 2022-05-16 | 0.01 | $0.00 | 18 |
| 2022-05-13 | 0.01 | $0.00 | 50 |
| 2022-05-12 | 0.01 | $0.00 | 482 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 30 |
| 2022-05-06 | 0.01 | $0.01 | 21 |
| 2022-05-05 | 0.01 | $0.01 | 2 |
| 2022-05-04 | 0.01 | $0.01 | 3300 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 392 |
| 2022-04-29 | 0.01 | $0.01 | 32 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1063 |
| 2022-04-26 | 0.01 | $0.01 | 357 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 300 |
| 2022-04-19 | 0.02 | $0.01 | 239 |
| 2022-04-18 | 0.02 | $0.01 | 2371 |
| 2022-04-14 | 0.02 | $0.01 | 1412 |
| 2022-04-13 | 0.03 | $0.01 | 100 |
| 2022-04-12 | 0.03 | $0.01 | 830 |
| 2022-04-11 | 0.03 | $0.01 | 59 |
| 2022-04-08 | 0.04 | $0.01 | 30 |
| 2022-04-07 | 0.04 | $0.01 | 220 |
| 2022-04-06 | 0.04 | $0.01 | 340 |
| 2022-04-05 | 0.04 | $0.01 | — |
| 2022-04-04 | 0.04 | $0.01 | 150 |
| 2022-04-01 | 0.04 | $0.01 | — |
| 2022-03-31 | 0.05 | $0.01 | 2772 |
| 2022-03-30 | 0.05 | $0.01 | — |
| 2022-03-29 | 0.05 | $0.01 | 150 |
| 2022-03-28 | 0.05 | $0.01 | 444 |
| 2022-03-25 | 0.05 | $0.04 | 201 |
| 2022-03-24 | 0.05 | $0.04 | 201 |
| 2022-03-23 | 0.05 | $0.04 | 102 |
| 2022-03-22 | 0.05 | $0.04 | 125 |
| 2022-03-21 | 0.05 | $0.07 | 3655 |
| 2022-03-18 | 0.05 | $0.07 | 2910 |
| 2022-03-17 | 0.04 | $0.09 | 50 |
| 2022-03-16 | 0.04 | $0.09 | 3343 |
| 2022-03-15 | 0.04 | $0.07 | 295 |
| 2022-03-14 | 0.03 | $0.07 | 735 |
| 2022-03-11 | 0.03 | $0.07 | 335 |
| 2022-03-10 | 0.03 | $0.07 | 7034 |
| 2022-03-09 | 0.03 | $0.02 | 185 |
| 2022-03-08 | 0.03 | $0.01 | — |
| 2022-03-07 | 0.03 | $0.01 | 1060 |
| 2022-03-04 | 0.03 | $0.08 | 10 |
| 2022-03-03 | 0.03 | $0.08 | 75 |
| 2022-03-02 | 0.03 | $0.08 | 10944 |
| 2022-03-01 | 0.02 | $0.05 | 15248 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | 800 |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | 200 |
| 2022-02-22 | 0.02 | $0.01 | 1075 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 1075 |
| 2022-02-15 | 0.02 | $0.00 | 150 |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | 1 |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | 5 |
| 2022-02-02 | 0.01 | $0.03 | 271 |
| 2022-02-01 | 0.01 | $0.03 | 911 |
| 2022-01-31 | 0.01 | $0.02 | 10 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | 1460 |
| 2022-01-26 | 0.00 | $0.01 | 6941 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4000 |
| 2021-12-06 | 0.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | 0.00 | $0.00 | 1643 |
| 2021-11-29 | 0.00 | $0.00 | 1026 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1260 |
| 2021-11-22 | 0.00 | $0.00 | 148 |
| 2021-11-19 | 0.00 | $0.00 | 3167 |
| 2021-11-18 | 0.00 | $0.00 | 500 |
| 2021-11-17 | 0.00 | $0.00 | 9392 |
| 2021-11-16 | 0.00 | $0.00 | 26 |
| 2021-11-15 | 0.00 | $0.00 | 415 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 35 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1200 |
| 2021-11-05 | 0.00 | $0.00 | 5073 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 2732 |
| 2021-11-01 | 0.00 | $0.00 | 160 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 160 |
| 2021-10-25 | 0.01 | $0.00 | 211 |
| 2021-10-22 | 0.01 | $0.00 | 678 |
| 2021-10-21 | 0.01 | $0.00 | 2723 |
| 2021-10-20 | 0.01 | $0.00 | 2720 |
| 2021-10-19 | 0.01 | $0.00 | 37 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 1000 |
| 2021-10-14 | 0.01 | $0.00 | 1285 |
| 2021-10-13 | 0.01 | $0.00 | 742 |
| 2021-10-12 | 0.01 | $0.00 | 100 |
| 2021-10-11 | 0.01 | $0.00 | 225 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 300 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 28 |
| 2021-09-27 | 0.01 | $0.01 | 471 |
| 2021-09-24 | 0.01 | $0.02 | 4601 |
| 2021-09-23 | 0.01 | $0.01 | 10208 |
| 2021-09-22 | 0.01 | $0.01 | 271 |
| 2021-09-21 | 0.01 | $0.01 | 300 |
| 2021-09-20 | 0.02 | $0.01 | 17426 |
| 2021-09-17 | 0.02 | $0.01 | 19939 |
| 2021-09-16 | 0.02 | $0.01 | 89 |
| 2021-09-15 | 0.02 | $0.01 | 1145 |
| 2021-09-14 | 0.02 | $0.01 | 225 |
| 2021-09-13 | 0.02 | $0.01 | 53 |
| 2021-09-10 | 0.02 | $0.01 | 327 |
| 2021-09-09 | 0.02 | $0.02 | 1283 |
| 2021-09-08 | 0.02 | $0.01 | 116 |
| 2021-09-07 | 0.02 | $0.01 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 40 |
| 2021-09-02 | 0.02 | $0.02 | 245 |
| 2021-09-01 | 0.02 | $0.01 | 208 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 100 |
| 2021-08-27 | 0.02 | $0.03 | 110 |
| 2021-08-26 | 0.03 | $0.03 | 9197 |
| 2021-08-25 | 0.03 | $0.01 | 25558 |
| 2021-08-24 | 0.03 | $0.01 | 1607 |
| 2021-08-23 | 0.04 | $0.03 | 1260 |
| 2021-08-20 | 0.04 | $0.03 | 166 |
| 2021-08-19 | 0.04 | $0.03 | 191 |
| 2021-08-18 | 0.03 | $0.01 | 501 |
| 2021-08-17 | 0.04 | $0.01 | 2650 |
| 2021-08-16 | 0.04 | $0.01 | 844 |
| 2021-08-13 | 0.04 | $0.01 | 863 |
| 2021-08-12 | 0.05 | $0.00 | 16599 |
| 2021-08-11 | 0.06 | $0.05 | 34 |
| 2021-08-10 | 0.06 | $0.05 | 5974 |
| 2021-08-09 | 0.06 | $0.04 | 609 |
| 2021-08-06 | 0.07 | $0.04 | 1531 |
| 2021-08-05 | 0.08 | $0.04 | 234 |
| 2021-08-04 | 0.08 | $0.03 | 5964 |
| 2021-08-03 | 0.09 | $0.04 | 1493 |
| 2021-08-02 | 0.10 | $0.04 | 7652 |
| 2021-07-30 | 0.10 | $0.05 | 4832 |
| 2021-07-29 | 0.11 | $0.10 | 171 |
| 2021-07-28 | 0.11 | $0.10 | 2766 |
| 2021-07-27 | 0.12 | $0.05 | 272 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 136 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 204 |
| 2026-06-29 | 0.00 | $0.00 | 204 |
| 2026-06-26 | 0.00 | $0.00 | 204 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 204 |
| 2026-06-23 | 0.00 | $0.00 | 204 |
| 2026-06-22 | 0.00 | $0.00 | 204 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 204 |
| 2026-06-16 | 0.00 | $0.00 | 204 |
| 2026-06-15 | 0.00 | $0.00 | 204 |
| 2026-06-12 | 0.00 | $0.00 | 204 |
| 2026-06-11 | 0.00 | $0.00 | 204 |
| 2026-06-10 | 0.00 | $0.00 | 204 |
| 2026-06-09 | 0.00 | $0.00 | 204 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 335 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 450 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 482 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 1555 |
| 2026-04-14 | 0.00 | $0.00 | 112 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 103 |
| 2026-02-11 | 0.00 | $0.00 | 173 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 450 |
| 2026-02-05 | 0.00 | $0.00 | 11550 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1730 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 1210 |
| 2026-01-12 | 0.00 | $0.00 | 6050 |
| 2026-01-09 | 0.00 | $0.00 | 3346 |
| 2026-01-08 | 0.00 | $0.00 | 3346 |
| 2026-01-07 | 0.00 | $0.00 | 3346 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3346 |
| 2026-01-02 | 0.00 | $0.00 | 3346 |
| 2025-12-31 | 0.00 | $0.00 | 6957 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 2288 |
| 2025-12-26 | 0.00 | $0.00 | 1128 |
| 2025-12-24 | 0.00 | $0.00 | 720 |
| 2025-12-23 | 0.00 | $0.00 | 2949 |
| 2025-12-22 | 0.00 | $0.00 | 570 |
| 2025-12-19 | 0.00 | $0.00 | 140 |
| 2025-12-18 | 0.00 | $0.00 | 1535 |
| 2025-12-17 | 0.00 | $0.00 | 140 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 15003 |
| 2025-12-12 | 0.00 | $0.00 | 150 |
| 2025-12-11 | 0.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 22364 |
| 2025-12-09 | 0.00 | $0.00 | 22364 |
| 2025-12-08 | 0.00 | $0.00 | 22364 |
| 2025-12-05 | 0.00 | $0.00 | 22364 |
| 2025-12-04 | 0.00 | $0.00 | 22364 |
| 2025-12-03 | 0.00 | $0.00 | 25069 |
| 2025-12-02 | 0.00 | $0.00 | 202 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 549 |
| 2025-11-25 | 0.00 | $0.00 | 643 |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 340 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 4511 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4511 |
| 2025-11-06 | 0.00 | $0.00 | 4511 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | 0.00 | $0.00 | 105 |
| 2025-10-29 | 0.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | 0.00 | $0.00 | 750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 2069 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 179 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 190 |
| 2025-03-26 | 0.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 651 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 180 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1050 |
| 2024-10-30 | 0.00 | $0.00 | 1861 |
| 2024-10-29 | 0.00 | $0.00 | 400 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 13 |
| 2024-10-24 | 0.00 | $0.00 | 13 |
| 2024-10-23 | 0.00 | $0.00 | 13 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 13 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13 |
| 2024-10-14 | 0.00 | $0.00 | 13 |
| 2024-10-11 | 0.00 | $0.00 | 13 |
| 2024-10-10 | 0.00 | $0.00 | 13 |
| 2024-10-09 | 0.00 | $0.00 | 13 |
| 2024-10-08 | 0.00 | $0.00 | 13 |
| 2024-10-07 | 0.00 | $0.00 | 13 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 13 |
| 2024-08-30 | 0.00 | $0.00 | 13 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 13 |
| 2024-08-27 | 0.00 | $0.00 | 13 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13 |
| 2024-08-22 | 0.00 | $0.00 | 13 |
| 2024-08-21 | 0.00 | $0.00 | 13 |
| 2024-08-20 | 0.00 | $0.00 | 13 |
| 2024-08-19 | 0.00 | $0.00 | 13 |
| 2024-08-16 | 0.00 | $0.00 | 13 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 684 |
| 2024-05-13 | 0.00 | $0.00 | 113 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-17 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 400 |
| 2024-04-05 | 0.00 | $0.00 | 7726 |
| 2024-04-02 | 0.00 | $0.00 | 531 |
| 2024-04-01 | 0.00 | $0.00 | 701 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1968 |
| 2024-03-11 | 0.00 | $0.00 | 1737 |
| 2024-03-08 | 0.00 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | 0.00 | $0.00 | 218 |
| 2024-02-26 | 0.00 | $0.00 | 401 |
| 2024-02-20 | 0.00 | $0.00 | 125 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 140 |
| 2024-02-05 | 0.00 | $0.00 | 1142 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-26 | 0.00 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 301 |
| 2023-12-29 | 0.00 | $0.00 | 500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 710 |
| 2023-12-20 | 0.00 | $0.00 | 9500 |
| 2023-12-19 | 0.00 | $0.00 | 400 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132 |
| 2023-12-14 | 0.00 | $0.00 | 2675 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 3083 |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 183 |
| 2023-12-05 | 0.00 | $0.00 | 117 |
| 2023-12-04 | 0.00 | $0.00 | 174 |
| 2023-12-01 | 0.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 279 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500 |
| 2023-10-20 | 0.00 | $0.00 | 1225 |
| 2023-10-19 | 0.00 | $0.00 | 683 |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | 0.00 | $0.00 | 101 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 250 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 689 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 439 |
| 2023-07-13 | 0.00 | $0.00 | 1250 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 3846 |
| 2023-07-07 | 0.00 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 176 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1500 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 3055 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1528 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2282 |
| 2023-04-27 | 0.00 | $0.00 | 725 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5121 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1201 |
| 2023-04-14 | 0.00 | $0.00 | 200 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 919 |
| 2023-04-06 | 0.00 | $0.00 | 288 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 224 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 301 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5601 |
| 2023-03-21 | 0.00 | $0.00 | 140 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 155 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | 200 |
| 2023-03-01 | 0.00 | $0.00 | 1 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1 |
| 2023-02-23 | 0.00 | $0.00 | 304 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 76 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 392 |
| 2023-02-15 | 0.00 | $0.00 | 20 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 212 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 35 |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 850 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 26 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 1021 |
| 2023-01-27 | 0.00 | $0.00 | 1014 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1021 |
| 2023-01-24 | 0.00 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 54 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 125 |
| 2023-01-12 | 0.00 | $0.00 | 50 |
| 2023-01-11 | 0.00 | $0.00 | 605 |
| 2023-01-10 | 0.00 | $0.00 | 58 |
| 2023-01-09 | 0.00 | $0.00 | 320 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 350 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 15087 |
| 2022-12-29 | 0.00 | $0.00 | 3311 |
| 2022-12-28 | 0.00 | $0.00 | 1032 |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | 5301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2500 |
| 2022-12-20 | 0.00 | $0.00 | 3000 |
| 2022-12-19 | 0.00 | $0.00 | 535 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | 0.00 | $0.00 | 6230 |
| 2022-12-12 | 0.00 | $0.00 | 63478 |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 201 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 655 |
| 2022-12-01 | 0.00 | $0.00 | 1038 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 760 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 670 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 650 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | 1076 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | 1700 |
| 2022-11-09 | 0.01 | $0.00 | 2 |
| 2022-11-08 | 0.01 | $0.00 | 20 |
| 2022-11-07 | 0.01 | $0.00 | 1500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 200 |
| 2022-11-02 | 0.01 | $0.01 | 303 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 165 |
| 2022-10-28 | 0.01 | $0.01 | 500 |
| 2022-10-27 | 0.01 | $0.01 | 1053 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 9386 |
| 2022-10-24 | 0.01 | $0.01 | 435 |
| 2022-10-21 | 0.01 | $0.01 | 50 |
| 2022-10-20 | 0.01 | $0.01 | 214 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 2 |
| 2022-10-17 | 0.01 | $0.01 | 330 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 2 |
| 2022-10-06 | 0.01 | $0.01 | 20 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 840 |
| 2022-10-03 | 0.01 | $0.01 | 15300 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1001 |
| 2022-09-28 | 0.01 | $0.01 | 855 |
| 2022-09-27 | 0.01 | $0.01 | 1200 |
| 2022-09-26 | 0.01 | $0.01 | 165 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 101 |
| 2022-09-21 | 0.01 | $0.01 | 171 |
| 2022-09-20 | 0.01 | $0.01 | 1125 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 751 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 50 |
| 2022-09-09 | 0.00 | $0.00 | 18 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 22 |
| 2022-09-02 | 0.00 | $0.00 | 5151 |
| 2022-09-01 | 0.00 | $0.00 | 21301 |
| 2022-08-31 | 0.00 | $0.01 | 118 |
| 2022-08-30 | 0.00 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-15 | 0.00 | $0.00 | 94 |
| 2022-08-12 | 0.00 | $0.00 | 20 |
| 2022-08-11 | 0.00 | $0.00 | 2751 |
| 2022-08-10 | 0.00 | $0.00 | 27 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 123 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | 0.00 | $0.00 | 20 |
| 2022-07-29 | 0.00 | $0.00 | 50 |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 102 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 300 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 307 |
| 2022-07-15 | 0.00 | $0.00 | 365 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 4 |
| 2022-07-08 | 0.00 | $0.00 | 420 |
| 2022-07-07 | 0.00 | $0.00 | 76 |
| 2022-07-06 | 0.00 | $0.00 | 1355 |
| 2022-07-05 | 0.00 | $0.00 | 2800 |
| 2022-07-01 | 0.00 | $0.00 | 230 |
| 2022-06-30 | 0.00 | $0.00 | 2336 |
| 2022-06-29 | 0.01 | $0.01 | 10275 |
| 2022-06-28 | 0.00 | $0.00 | 203 |
| 2022-06-27 | 0.00 | $0.00 | 430 |
| 2022-06-24 | 0.00 | $0.00 | 50 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 370 |
| 2022-06-21 | 0.00 | $0.00 | 1796 |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.00 | 182 |
| 2022-06-15 | 0.01 | $0.00 | 22 |
| 2022-06-14 | 0.01 | $0.00 | 1510 |
| 2022-06-13 | 0.01 | $0.00 | 127 |
| 2022-06-10 | 0.01 | $0.00 | 5033 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | 20 |
| 2022-06-07 | 0.01 | $0.00 | 25 |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | 15 |
| 2022-06-02 | 0.01 | $0.00 | 1000 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 10 |
| 2022-05-27 | 0.01 | $0.00 | 8 |
| 2022-05-26 | 0.01 | $0.00 | 1 |
| 2022-05-25 | 0.01 | $0.00 | 1 |
| 2022-05-24 | 0.01 | $0.00 | 25 |
| 2022-05-23 | 0.01 | $0.00 | 510 |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 1 |
| 2022-05-17 | 0.01 | $0.00 | 26 |
| 2022-05-16 | 0.01 | $0.00 | 18 |
| 2022-05-13 | 0.01 | $0.00 | 50 |
| 2022-05-12 | 0.01 | $0.00 | 482 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 30 |
| 2022-05-06 | 0.01 | $0.01 | 21 |
| 2022-05-05 | 0.02 | $0.01 | 2 |
| 2022-05-04 | 0.02 | $0.01 | 3300 |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 392 |
| 2022-04-29 | 0.02 | $0.01 | 32 |
| 2022-04-28 | 0.02 | $0.01 | — |
| 2022-04-27 | 0.02 | $0.01 | 1063 |
| 2022-04-26 | 0.02 | $0.01 | 357 |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 300 |
| 2022-04-19 | 0.02 | $0.01 | 239 |
| 2022-04-18 | 0.02 | $0.01 | 2371 |
| 2022-04-14 | 0.02 | $0.01 | 1412 |
| 2022-04-13 | 0.02 | $0.01 | 100 |
| 2022-04-12 | 0.02 | $0.01 | 830 |
| 2022-04-11 | 0.02 | $0.01 | 59 |
| 2022-04-08 | 0.03 | $0.01 | 30 |
| 2022-04-07 | 0.03 | $0.01 | 220 |
| 2022-04-06 | 0.03 | $0.01 | 340 |
| 2022-04-05 | 0.03 | $0.01 | — |
| 2022-04-04 | 0.03 | $0.01 | 150 |
| 2022-04-01 | 0.03 | $0.01 | — |
| 2022-03-31 | 0.04 | $0.01 | 2772 |
| 2022-03-30 | 0.04 | $0.01 | — |
| 2022-03-29 | 0.04 | $0.01 | 150 |
| 2022-03-28 | 0.04 | $0.01 | 444 |
| 2022-03-25 | 0.05 | $0.04 | 201 |
| 2022-03-24 | 0.05 | $0.04 | 201 |
| 2022-03-23 | 0.05 | $0.04 | 102 |
| 2022-03-22 | 0.05 | $0.04 | 125 |
| 2022-03-21 | 0.05 | $0.07 | 3655 |
| 2022-03-18 | 0.05 | $0.07 | 2910 |
| 2022-03-17 | 0.05 | $0.09 | 50 |
| 2022-03-16 | 0.05 | $0.09 | 3343 |
| 2022-03-15 | 0.04 | $0.07 | 295 |
| 2022-03-14 | 0.04 | $0.07 | 735 |
| 2022-03-11 | 0.04 | $0.07 | 335 |
| 2022-03-10 | 0.03 | $0.07 | 7034 |
| 2022-03-09 | 0.03 | $0.02 | 185 |
| 2022-03-08 | 0.03 | $0.01 | — |
| 2022-03-07 | 0.03 | $0.01 | 1060 |
| 2022-03-04 | 0.03 | $0.08 | 10 |
| 2022-03-03 | 0.03 | $0.08 | 75 |
| 2022-03-02 | 0.03 | $0.08 | 10944 |
| 2022-03-01 | 0.02 | $0.05 | 15248 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | 800 |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | 200 |
| 2022-02-22 | 0.02 | $0.01 | 1075 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 1075 |
| 2022-02-15 | 0.02 | $0.00 | 150 |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | 1 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 5 |
| 2022-02-02 | 0.01 | $0.03 | 271 |
| 2022-02-01 | 0.01 | $0.03 | 911 |
| 2022-01-31 | 0.01 | $0.02 | 10 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | 1460 |
| 2022-01-26 | 0.01 | $0.01 | 6941 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4000 |
| 2021-12-06 | 0.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | 0.00 | $0.00 | 1643 |
| 2021-11-29 | 0.00 | $0.00 | 1026 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1260 |
| 2021-11-22 | 0.00 | $0.00 | 148 |
| 2021-11-19 | 0.00 | $0.00 | 3167 |
| 2021-11-18 | 0.00 | $0.00 | 500 |
| 2021-11-17 | 0.00 | $0.00 | 9392 |
| 2021-11-16 | 0.00 | $0.00 | 26 |
| 2021-11-15 | 0.00 | $0.00 | 415 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 35 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1200 |
| 2021-11-05 | 0.00 | $0.00 | 5073 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 2732 |
| 2021-11-01 | 0.00 | $0.00 | 160 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 160 |
| 2021-10-25 | 0.01 | $0.00 | 211 |
| 2021-10-22 | 0.01 | $0.00 | 678 |
| 2021-10-21 | 0.01 | $0.00 | 2723 |
| 2021-10-20 | 0.01 | $0.00 | 2720 |
| 2021-10-19 | 0.01 | $0.00 | 37 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 1000 |
| 2021-10-14 | 0.01 | $0.00 | 1285 |
| 2021-10-13 | 0.01 | $0.00 | 742 |
| 2021-10-12 | 0.01 | $0.00 | 100 |
| 2021-10-11 | 0.01 | $0.00 | 225 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 300 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 28 |
| 2021-09-27 | 0.01 | $0.01 | 471 |
| 2021-09-24 | 0.01 | $0.02 | 4601 |
| 2021-09-23 | 0.01 | $0.01 | 10208 |
| 2021-09-22 | 0.01 | $0.01 | 271 |
| 2021-09-21 | 0.02 | $0.01 | 300 |
| 2021-09-20 | 0.02 | $0.01 | 17426 |
| 2021-09-17 | 0.02 | $0.01 | 19939 |
| 2021-09-16 | 0.02 | $0.01 | 89 |
| 2021-09-15 | 0.02 | $0.01 | 1145 |
| 2021-09-14 | 0.02 | $0.01 | 225 |
| 2021-09-13 | 0.02 | $0.01 | 53 |
| 2021-09-10 | 0.02 | $0.01 | 327 |
| 2021-09-09 | 0.02 | $0.02 | 1283 |
| 2021-09-08 | 0.02 | $0.01 | 116 |
| 2021-09-07 | 0.03 | $0.01 | 1000 |
| 2021-09-03 | 0.03 | $0.02 | 40 |
| 2021-09-02 | 0.03 | $0.02 | 245 |
| 2021-09-01 | 0.03 | $0.01 | 208 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 100 |
| 2021-08-27 | 0.03 | $0.03 | 110 |
| 2021-08-26 | 0.03 | $0.03 | 9197 |
| 2021-08-25 | 0.03 | $0.01 | 25558 |
| 2021-08-24 | 0.04 | $0.01 | 1607 |
| 2021-08-23 | 0.04 | $0.03 | 1260 |
| 2021-08-20 | 0.04 | $0.03 | 166 |
| 2021-08-19 | 0.04 | $0.03 | 191 |
| 2021-08-18 | 0.04 | $0.01 | 501 |
| 2021-08-17 | 0.05 | $0.01 | 2650 |
| 2021-08-16 | 0.05 | $0.01 | 844 |
| 2021-08-13 | 0.06 | $0.01 | 863 |
| 2021-08-12 | 0.06 | $0.00 | 16599 |
| 2021-08-11 | 0.07 | $0.05 | 34 |
| 2021-08-10 | 0.07 | $0.05 | 5974 |
| 2021-08-09 | 0.07 | $0.04 | 609 |
| 2021-08-06 | 0.08 | $0.04 | 1531 |
| 2021-08-05 | 0.08 | $0.04 | 234 |
| 2021-08-04 | 0.09 | $0.03 | 5964 |
| 2021-08-03 | 0.09 | $0.04 | 1493 |
| 2021-08-02 | 0.10 | $0.04 | 7652 |
| 2021-07-30 | 0.10 | $0.05 | 4832 |
| 2021-07-29 | 0.11 | $0.10 | 171 |
| 2021-07-28 | 0.11 | $0.10 | 2766 |
| 2021-07-27 | 0.11 | $0.05 | 272 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 136 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 204 |
| 2026-06-29 | 0.00 | $0.00 | 204 |
| 2026-06-26 | 0.00 | $0.00 | 204 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 204 |
| 2026-06-23 | 0.00 | $0.00 | 204 |
| 2026-06-22 | 0.00 | $0.00 | 204 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 204 |
| 2026-06-16 | 0.00 | $0.00 | 204 |
| 2026-06-15 | 0.00 | $0.00 | 204 |
| 2026-06-12 | 0.00 | $0.00 | 204 |
| 2026-06-11 | 0.00 | $0.00 | 204 |
| 2026-06-10 | 0.00 | $0.00 | 204 |
| 2026-06-09 | 0.00 | $0.00 | 204 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 335 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 450 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 482 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 1555 |
| 2026-04-14 | 0.00 | $0.00 | 112 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 103 |
| 2026-02-11 | 0.00 | $0.00 | 173 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 450 |
| 2026-02-05 | 0.00 | $0.00 | 11550 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1730 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 1210 |
| 2026-01-12 | 0.00 | $0.00 | 6050 |
| 2026-01-09 | 0.00 | $0.00 | 3346 |
| 2026-01-08 | 0.00 | $0.00 | 3346 |
| 2026-01-07 | 0.00 | $0.00 | 3346 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3346 |
| 2026-01-02 | 0.00 | $0.00 | 3346 |
| 2025-12-31 | 0.00 | $0.00 | 6957 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 2288 |
| 2025-12-26 | 0.00 | $0.00 | 1128 |
| 2025-12-24 | 0.00 | $0.00 | 720 |
| 2025-12-23 | 0.00 | $0.00 | 2949 |
| 2025-12-22 | 0.00 | $0.00 | 570 |
| 2025-12-19 | 0.00 | $0.00 | 140 |
| 2025-12-18 | 0.00 | $0.00 | 1535 |
| 2025-12-17 | 0.00 | $0.00 | 140 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 15003 |
| 2025-12-12 | 0.00 | $0.00 | 150 |
| 2025-12-11 | 0.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 22364 |
| 2025-12-09 | 0.00 | $0.00 | 22364 |
| 2025-12-08 | 0.00 | $0.00 | 22364 |
| 2025-12-05 | 0.00 | $0.00 | 22364 |
| 2025-12-04 | 0.00 | $0.00 | 22364 |
| 2025-12-03 | 0.00 | $0.00 | 25069 |
| 2025-12-02 | 0.00 | $0.00 | 202 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 549 |
| 2025-11-25 | 0.00 | $0.00 | 643 |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 340 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 4511 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4511 |
| 2025-11-06 | 0.00 | $0.00 | 4511 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | 0.00 | $0.00 | 105 |
| 2025-10-29 | 0.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | 0.00 | $0.00 | 750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 2069 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 179 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 190 |
| 2025-03-26 | 0.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 651 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 180 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1050 |
| 2024-10-30 | 0.00 | $0.00 | 1861 |
| 2024-10-29 | 0.00 | $0.00 | 400 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 13 |
| 2024-10-24 | 0.00 | $0.00 | 13 |
| 2024-10-23 | 0.00 | $0.00 | 13 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 13 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13 |
| 2024-10-14 | 0.00 | $0.00 | 13 |
| 2024-10-11 | 0.00 | $0.00 | 13 |
| 2024-10-10 | 0.00 | $0.00 | 13 |
| 2024-10-09 | 0.00 | $0.00 | 13 |
| 2024-10-08 | 0.00 | $0.00 | 13 |
| 2024-10-07 | 0.00 | $0.00 | 13 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 13 |
| 2024-08-30 | 0.00 | $0.00 | 13 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 13 |
| 2024-08-27 | 0.00 | $0.00 | 13 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13 |
| 2024-08-22 | 0.00 | $0.00 | 13 |
| 2024-08-21 | 0.00 | $0.00 | 13 |
| 2024-08-20 | 0.00 | $0.00 | 13 |
| 2024-08-19 | 0.00 | $0.00 | 13 |
| 2024-08-16 | 0.00 | $0.00 | 13 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 684 |
| 2024-05-13 | 0.00 | $0.00 | 113 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-17 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 400 |
| 2024-04-05 | 0.00 | $0.00 | 7726 |
| 2024-04-02 | 0.00 | $0.00 | 531 |
| 2024-04-01 | 0.00 | $0.00 | 701 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1968 |
| 2024-03-11 | 0.00 | $0.00 | 1737 |
| 2024-03-08 | 0.00 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | 0.00 | $0.00 | 218 |
| 2024-02-26 | 0.00 | $0.00 | 401 |
| 2024-02-20 | 0.00 | $0.00 | 125 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 140 |
| 2024-02-05 | 0.00 | $0.00 | 1142 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-26 | 0.00 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 301 |
| 2023-12-29 | 0.00 | $0.00 | 500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 710 |
| 2023-12-20 | 0.00 | $0.00 | 9500 |
| 2023-12-19 | 0.00 | $0.00 | 400 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132 |
| 2023-12-14 | 0.00 | $0.00 | 2675 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 3083 |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 183 |
| 2023-12-05 | 0.00 | $0.00 | 117 |
| 2023-12-04 | 0.00 | $0.00 | 174 |
| 2023-12-01 | 0.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 279 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500 |
| 2023-10-20 | 0.00 | $0.00 | 1225 |
| 2023-10-19 | 0.00 | $0.00 | 683 |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | 0.00 | $0.00 | 101 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 250 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 689 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 439 |
| 2023-07-13 | 0.00 | $0.00 | 1250 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 3846 |
| 2023-07-07 | 0.00 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 176 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1500 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 3055 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1528 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2282 |
| 2023-04-27 | 0.00 | $0.00 | 725 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5121 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1201 |
| 2023-04-14 | 0.00 | $0.00 | 200 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 919 |
| 2023-04-06 | 0.00 | $0.00 | 288 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 224 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 301 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5601 |
| 2023-03-21 | 0.00 | $0.00 | 140 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 155 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | 200 |
| 2023-03-01 | 0.00 | $0.00 | 1 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1 |
| 2023-02-23 | 0.00 | $0.00 | 304 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 76 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 392 |
| 2023-02-15 | 0.00 | $0.00 | 20 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 212 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 35 |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 850 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 26 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 1021 |
| 2023-01-27 | 0.00 | $0.00 | 1014 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1021 |
| 2023-01-24 | 0.00 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 54 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 125 |
| 2023-01-12 | 0.00 | $0.00 | 50 |
| 2023-01-11 | 0.00 | $0.00 | 605 |
| 2023-01-10 | 0.00 | $0.00 | 58 |
| 2023-01-09 | 0.00 | $0.00 | 320 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 350 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 15087 |
| 2022-12-29 | 0.00 | $0.00 | 3311 |
| 2022-12-28 | 0.00 | $0.00 | 1032 |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | 5301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2500 |
| 2022-12-20 | 0.00 | $0.00 | 3000 |
| 2022-12-19 | 0.00 | $0.00 | 535 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | 0.00 | $0.00 | 6230 |
| 2022-12-12 | 0.00 | $0.00 | 63478 |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 201 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 655 |
| 2022-12-01 | 0.00 | $0.00 | 1038 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 760 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 670 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 650 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | 1076 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | 1700 |
| 2022-11-09 | 0.01 | $0.00 | 2 |
| 2022-11-08 | 0.01 | $0.00 | 20 |
| 2022-11-07 | 0.01 | $0.00 | 1500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 200 |
| 2022-11-02 | 0.01 | $0.01 | 303 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 165 |
| 2022-10-28 | 0.01 | $0.01 | 500 |
| 2022-10-27 | 0.01 | $0.01 | 1053 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 9386 |
| 2022-10-24 | 0.01 | $0.01 | 435 |
| 2022-10-21 | 0.01 | $0.01 | 50 |
| 2022-10-20 | 0.01 | $0.01 | 214 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 2 |
| 2022-10-17 | 0.01 | $0.01 | 330 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 2 |
| 2022-10-06 | 0.01 | $0.01 | 20 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 840 |
| 2022-10-03 | 0.01 | $0.01 | 15300 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1001 |
| 2022-09-28 | 0.01 | $0.01 | 855 |
| 2022-09-27 | 0.01 | $0.01 | 1200 |
| 2022-09-26 | 0.01 | $0.01 | 165 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 101 |
| 2022-09-21 | 0.01 | $0.01 | 171 |
| 2022-09-20 | 0.01 | $0.01 | 1125 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 751 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 50 |
| 2022-09-09 | 0.00 | $0.00 | 18 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 22 |
| 2022-09-02 | 0.00 | $0.00 | 5151 |
| 2022-09-01 | 0.00 | $0.00 | 21301 |
| 2022-08-31 | 0.00 | $0.01 | 118 |
| 2022-08-30 | 0.00 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-15 | 0.00 | $0.00 | 94 |
| 2022-08-12 | 0.00 | $0.00 | 20 |
| 2022-08-11 | 0.00 | $0.00 | 2751 |
| 2022-08-10 | 0.00 | $0.00 | 27 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 123 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | 0.00 | $0.00 | 20 |
| 2022-07-29 | 0.00 | $0.00 | 50 |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 102 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 300 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 307 |
| 2022-07-15 | 0.00 | $0.00 | 365 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 4 |
| 2022-07-08 | 0.00 | $0.00 | 420 |
| 2022-07-07 | 0.00 | $0.00 | 76 |
| 2022-07-06 | 0.00 | $0.00 | 1355 |
| 2022-07-05 | 0.00 | $0.00 | 2800 |
| 2022-07-01 | 0.00 | $0.00 | 230 |
| 2022-06-30 | 0.00 | $0.00 | 2336 |
| 2022-06-29 | 0.00 | $0.01 | 10275 |
| 2022-06-28 | 0.00 | $0.00 | 203 |
| 2022-06-27 | 0.00 | $0.00 | 430 |
| 2022-06-24 | 0.00 | $0.00 | 50 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 370 |
| 2022-06-21 | 0.00 | $0.00 | 1796 |
| 2022-06-17 | 0.00 | $0.01 | 100 |
| 2022-06-16 | 0.00 | $0.00 | 182 |
| 2022-06-15 | 0.00 | $0.00 | 22 |
| 2022-06-14 | 0.00 | $0.00 | 1510 |
| 2022-06-13 | 0.00 | $0.00 | 127 |
| 2022-06-10 | 0.00 | $0.00 | 5033 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 20 |
| 2022-06-07 | 0.00 | $0.00 | 25 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 15 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 10 |
| 2022-05-27 | 0.01 | $0.00 | 8 |
| 2022-05-26 | 0.01 | $0.00 | 1 |
| 2022-05-25 | 0.01 | $0.00 | 1 |
| 2022-05-24 | 0.01 | $0.00 | 25 |
| 2022-05-23 | 0.01 | $0.00 | 510 |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | 1 |
| 2022-05-17 | 0.01 | $0.00 | 26 |
| 2022-05-16 | 0.01 | $0.00 | 18 |
| 2022-05-13 | 0.01 | $0.00 | 50 |
| 2022-05-12 | 0.01 | $0.00 | 482 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 30 |
| 2022-05-06 | 0.01 | $0.01 | 21 |
| 2022-05-05 | 0.01 | $0.01 | 2 |
| 2022-05-04 | 0.01 | $0.01 | 3300 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 392 |
| 2022-04-29 | 0.01 | $0.01 | 32 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1063 |
| 2022-04-26 | 0.01 | $0.01 | 357 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 300 |
| 2022-04-19 | 0.01 | $0.01 | 239 |
| 2022-04-18 | 0.01 | $0.01 | 2371 |
| 2022-04-14 | 0.02 | $0.01 | 1412 |
| 2022-04-13 | 0.02 | $0.01 | 100 |
| 2022-04-12 | 0.02 | $0.01 | 830 |
| 2022-04-11 | 0.02 | $0.01 | 59 |
| 2022-04-08 | 0.02 | $0.01 | 30 |
| 2022-04-07 | 0.03 | $0.01 | 220 |
| 2022-04-06 | 0.03 | $0.01 | 340 |
| 2022-04-05 | 0.03 | $0.01 | — |
| 2022-04-04 | 0.03 | $0.01 | 150 |
| 2022-04-01 | 0.04 | $0.01 | — |
| 2022-03-31 | 0.04 | $0.01 | 2772 |
| 2022-03-30 | 0.04 | $0.01 | — |
| 2022-03-29 | 0.05 | $0.01 | 150 |
| 2022-03-28 | 0.05 | $0.01 | 444 |
| 2022-03-25 | 0.05 | $0.04 | 201 |
| 2022-03-24 | 0.06 | $0.04 | 201 |
| 2022-03-23 | 0.06 | $0.04 | 102 |
| 2022-03-22 | 0.06 | $0.04 | 125 |
| 2022-03-21 | 0.06 | $0.07 | 3655 |
| 2022-03-18 | 0.06 | $0.07 | 2910 |
| 2022-03-17 | 0.06 | $0.09 | 50 |
| 2022-03-16 | 0.05 | $0.09 | 3343 |
| 2022-03-15 | 0.05 | $0.07 | 295 |
| 2022-03-14 | 0.04 | $0.07 | 735 |
| 2022-03-11 | 0.04 | $0.07 | 335 |
| 2022-03-10 | 0.03 | $0.07 | 7034 |
| 2022-03-09 | 0.03 | $0.02 | 185 |
| 2022-03-08 | 0.03 | $0.01 | — |
| 2022-03-07 | 0.03 | $0.01 | 1060 |
| 2022-03-04 | 0.04 | $0.08 | 10 |
| 2022-03-03 | 0.03 | $0.08 | 75 |
| 2022-03-02 | 0.03 | $0.08 | 10944 |
| 2022-03-01 | 0.02 | $0.05 | 15248 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | 800 |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | 200 |
| 2022-02-22 | 0.02 | $0.01 | 1075 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 1075 |
| 2022-02-15 | 0.02 | $0.00 | 150 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | 1 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 5 |
| 2022-02-02 | 0.02 | $0.03 | 271 |
| 2022-02-01 | 0.01 | $0.03 | 911 |
| 2022-01-31 | 0.01 | $0.02 | 10 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | 1460 |
| 2022-01-26 | 0.01 | $0.01 | 6941 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4000 |
| 2021-12-06 | 0.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | 0.00 | $0.00 | 1643 |
| 2021-11-29 | 0.00 | $0.00 | 1026 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1260 |
| 2021-11-22 | 0.00 | $0.00 | 148 |
| 2021-11-19 | 0.00 | $0.00 | 3167 |
| 2021-11-18 | 0.00 | $0.00 | 500 |
| 2021-11-17 | 0.00 | $0.00 | 9392 |
| 2021-11-16 | 0.00 | $0.00 | 26 |
| 2021-11-15 | 0.00 | $0.00 | 415 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 35 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1200 |
| 2021-11-05 | 0.00 | $0.00 | 5073 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 2732 |
| 2021-11-01 | 0.00 | $0.00 | 160 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 160 |
| 2021-10-25 | 0.00 | $0.00 | 211 |
| 2021-10-22 | 0.00 | $0.00 | 678 |
| 2021-10-21 | 0.00 | $0.00 | 2723 |
| 2021-10-20 | 0.01 | $0.00 | 2720 |
| 2021-10-19 | 0.01 | $0.00 | 37 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 1000 |
| 2021-10-14 | 0.01 | $0.00 | 1285 |
| 2021-10-13 | 0.01 | $0.00 | 742 |
| 2021-10-12 | 0.01 | $0.00 | 100 |
| 2021-10-11 | 0.01 | $0.00 | 225 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 300 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 28 |
| 2021-09-27 | 0.01 | $0.01 | 471 |
| 2021-09-24 | 0.01 | $0.02 | 4601 |
| 2021-09-23 | 0.01 | $0.01 | 10208 |
| 2021-09-22 | 0.01 | $0.01 | 271 |
| 2021-09-21 | 0.01 | $0.01 | 300 |
| 2021-09-20 | 0.01 | $0.01 | 17426 |
| 2021-09-17 | 0.01 | $0.01 | 19939 |
| 2021-09-16 | 0.01 | $0.01 | 89 |
| 2021-09-15 | 0.01 | $0.01 | 1145 |
| 2021-09-14 | 0.02 | $0.01 | 225 |
| 2021-09-13 | 0.02 | $0.01 | 53 |
| 2021-09-10 | 0.02 | $0.01 | 327 |
| 2021-09-09 | 0.02 | $0.02 | 1283 |
| 2021-09-08 | 0.02 | $0.01 | 116 |
| 2021-09-07 | 0.02 | $0.01 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 40 |
| 2021-09-02 | 0.02 | $0.02 | 245 |
| 2021-09-01 | 0.02 | $0.01 | 208 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 100 |
| 2021-08-27 | 0.02 | $0.03 | 110 |
| 2021-08-26 | 0.02 | $0.03 | 9197 |
| 2021-08-25 | 0.02 | $0.01 | 25558 |
| 2021-08-24 | 0.02 | $0.01 | 1607 |
| 2021-08-23 | 0.03 | $0.03 | 1260 |
| 2021-08-20 | 0.03 | $0.03 | 166 |
| 2021-08-19 | 0.03 | $0.03 | 191 |
| 2021-08-18 | 0.03 | $0.01 | 501 |
| 2021-08-17 | 0.03 | $0.01 | 2650 |
| 2021-08-16 | 0.03 | $0.01 | 844 |
| 2021-08-13 | 0.04 | $0.01 | 863 |
| 2021-08-12 | 0.04 | $0.00 | 16599 |
| 2021-08-11 | 0.05 | $0.05 | 34 |
| 2021-08-10 | 0.05 | $0.05 | 5974 |
| 2021-08-09 | 0.05 | $0.04 | 609 |
| 2021-08-06 | 0.05 | $0.04 | 1531 |
| 2021-08-05 | 0.06 | $0.04 | 234 |
| 2021-08-04 | 0.06 | $0.03 | 5964 |
| 2021-08-03 | 0.07 | $0.04 | 1493 |
| 2021-08-02 | 0.07 | $0.04 | 7652 |
| 2021-07-30 | 0.08 | $0.05 | 4832 |
| 2021-07-29 | 0.08 | $0.10 | 171 |
| 2021-07-28 | 0.08 | $0.10 | 2766 |
| 2021-07-27 | 0.09 | $0.05 | 272 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 136 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 204 |
| 2026-06-29 | 0.00 | $0.00 | 204 |
| 2026-06-26 | 0.00 | $0.00 | 204 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 204 |
| 2026-06-23 | 0.00 | $0.00 | 204 |
| 2026-06-22 | 0.00 | $0.00 | 204 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 204 |
| 2026-06-16 | 0.00 | $0.00 | 204 |
| 2026-06-15 | 0.00 | $0.00 | 204 |
| 2026-06-12 | 0.00 | $0.00 | 204 |
| 2026-06-11 | 0.00 | $0.00 | 204 |
| 2026-06-10 | 0.00 | $0.00 | 204 |
| 2026-06-09 | 0.00 | $0.00 | 204 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 335 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 450 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 482 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 1555 |
| 2026-04-14 | 0.00 | $0.00 | 112 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 103 |
| 2026-02-11 | 0.00 | $0.00 | 173 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 450 |
| 2026-02-05 | 0.00 | $0.00 | 11550 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1730 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 1210 |
| 2026-01-12 | 0.00 | $0.00 | 6050 |
| 2026-01-09 | 0.00 | $0.00 | 3346 |
| 2026-01-08 | 0.00 | $0.00 | 3346 |
| 2026-01-07 | 0.00 | $0.00 | 3346 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3346 |
| 2026-01-02 | 0.00 | $0.00 | 3346 |
| 2025-12-31 | 0.00 | $0.00 | 6957 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 2288 |
| 2025-12-26 | 0.00 | $0.00 | 1128 |
| 2025-12-24 | 0.00 | $0.00 | 720 |
| 2025-12-23 | 0.00 | $0.00 | 2949 |
| 2025-12-22 | 0.00 | $0.00 | 570 |
| 2025-12-19 | 0.00 | $0.00 | 140 |
| 2025-12-18 | 0.00 | $0.00 | 1535 |
| 2025-12-17 | 0.00 | $0.00 | 140 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 15003 |
| 2025-12-12 | 0.00 | $0.00 | 150 |
| 2025-12-11 | 0.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 22364 |
| 2025-12-09 | 0.00 | $0.00 | 22364 |
| 2025-12-08 | 0.00 | $0.00 | 22364 |
| 2025-12-05 | 0.00 | $0.00 | 22364 |
| 2025-12-04 | 0.00 | $0.00 | 22364 |
| 2025-12-03 | 0.00 | $0.00 | 25069 |
| 2025-12-02 | 0.00 | $0.00 | 202 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 549 |
| 2025-11-25 | 0.00 | $0.00 | 643 |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 340 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 4511 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4511 |
| 2025-11-06 | 0.00 | $0.00 | 4511 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | 0.00 | $0.00 | 105 |
| 2025-10-29 | 0.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | 0.00 | $0.00 | 750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 2069 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 179 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 190 |
| 2025-03-26 | 0.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 651 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 180 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1050 |
| 2024-10-30 | 0.00 | $0.00 | 1861 |
| 2024-10-29 | 0.00 | $0.00 | 400 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 13 |
| 2024-10-24 | 0.00 | $0.00 | 13 |
| 2024-10-23 | 0.00 | $0.00 | 13 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 13 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13 |
| 2024-10-14 | 0.00 | $0.00 | 13 |
| 2024-10-11 | 0.00 | $0.00 | 13 |
| 2024-10-10 | 0.00 | $0.00 | 13 |
| 2024-10-09 | 0.00 | $0.00 | 13 |
| 2024-10-08 | 0.00 | $0.00 | 13 |
| 2024-10-07 | 0.00 | $0.00 | 13 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 13 |
| 2024-08-30 | 0.00 | $0.00 | 13 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 13 |
| 2024-08-27 | 0.00 | $0.00 | 13 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13 |
| 2024-08-22 | 0.00 | $0.00 | 13 |
| 2024-08-21 | 0.00 | $0.00 | 13 |
| 2024-08-20 | 0.00 | $0.00 | 13 |
| 2024-08-19 | 0.00 | $0.00 | 13 |
| 2024-08-16 | 0.00 | $0.00 | 13 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 684 |
| 2024-05-13 | 0.00 | $0.00 | 113 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-17 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 400 |
| 2024-04-05 | 0.00 | $0.00 | 7726 |
| 2024-04-02 | 0.00 | $0.00 | 531 |
| 2024-04-01 | 0.00 | $0.00 | 701 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1968 |
| 2024-03-11 | 0.00 | $0.00 | 1737 |
| 2024-03-08 | 0.00 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | 0.00 | $0.00 | 218 |
| 2024-02-26 | 0.00 | $0.00 | 401 |
| 2024-02-20 | 0.00 | $0.00 | 125 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 140 |
| 2024-02-05 | 0.00 | $0.00 | 1142 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-26 | 0.00 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 301 |
| 2023-12-29 | 0.00 | $0.00 | 500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 710 |
| 2023-12-20 | 0.00 | $0.00 | 9500 |
| 2023-12-19 | 0.00 | $0.00 | 400 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132 |
| 2023-12-14 | 0.00 | $0.00 | 2675 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 3083 |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 183 |
| 2023-12-05 | 0.00 | $0.00 | 117 |
| 2023-12-04 | 0.00 | $0.00 | 174 |
| 2023-12-01 | 0.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 279 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500 |
| 2023-10-20 | 0.00 | $0.00 | 1225 |
| 2023-10-19 | 0.00 | $0.00 | 683 |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | 0.00 | $0.00 | 101 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 250 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 689 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 439 |
| 2023-07-13 | 0.00 | $0.00 | 1250 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 3846 |
| 2023-07-07 | 0.00 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 176 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1500 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 3055 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1528 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2282 |
| 2023-04-27 | 0.00 | $0.00 | 725 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5121 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1201 |
| 2023-04-14 | 0.00 | $0.00 | 200 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 919 |
| 2023-04-06 | 0.00 | $0.00 | 288 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 224 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 301 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5601 |
| 2023-03-21 | 0.00 | $0.00 | 140 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 155 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | 200 |
| 2023-03-01 | 0.00 | $0.00 | 1 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1 |
| 2023-02-23 | 0.00 | $0.00 | 304 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 76 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 392 |
| 2023-02-15 | 0.00 | $0.00 | 20 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 212 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 35 |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 850 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 26 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 1021 |
| 2023-01-27 | 0.00 | $0.00 | 1014 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1021 |
| 2023-01-24 | 0.00 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 54 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 125 |
| 2023-01-12 | 0.00 | $0.00 | 50 |
| 2023-01-11 | 0.00 | $0.00 | 605 |
| 2023-01-10 | 0.00 | $0.00 | 58 |
| 2023-01-09 | 0.00 | $0.00 | 320 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 350 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 15087 |
| 2022-12-29 | 0.00 | $0.00 | 3311 |
| 2022-12-28 | 0.00 | $0.00 | 1032 |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | 5301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2500 |
| 2022-12-20 | 0.00 | $0.00 | 3000 |
| 2022-12-19 | 0.00 | $0.00 | 535 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | 0.00 | $0.00 | 6230 |
| 2022-12-12 | 0.00 | $0.00 | 63478 |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 201 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 655 |
| 2022-12-01 | 0.00 | $0.00 | 1038 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 760 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 670 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 650 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | 1076 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 1700 |
| 2022-11-09 | 0.00 | $0.00 | 2 |
| 2022-11-08 | 0.01 | $0.00 | 20 |
| 2022-11-07 | 0.01 | $0.00 | 1500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 200 |
| 2022-11-02 | 0.01 | $0.01 | 303 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 165 |
| 2022-10-28 | 0.01 | $0.01 | 500 |
| 2022-10-27 | 0.01 | $0.01 | 1053 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 9386 |
| 2022-10-24 | 0.01 | $0.01 | 435 |
| 2022-10-21 | 0.01 | $0.01 | 50 |
| 2022-10-20 | 0.01 | $0.01 | 214 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 2 |
| 2022-10-17 | 0.01 | $0.01 | 330 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 2 |
| 2022-10-06 | 0.01 | $0.01 | 20 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 840 |
| 2022-10-03 | 0.01 | $0.01 | 15300 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1001 |
| 2022-09-28 | 0.01 | $0.01 | 855 |
| 2022-09-27 | 0.01 | $0.01 | 1200 |
| 2022-09-26 | 0.01 | $0.01 | 165 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 101 |
| 2022-09-21 | 0.01 | $0.01 | 171 |
| 2022-09-20 | 0.01 | $0.01 | 1125 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 751 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 50 |
| 2022-09-09 | 0.00 | $0.00 | 18 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 22 |
| 2022-09-02 | 0.00 | $0.00 | 5151 |
| 2022-09-01 | 0.00 | $0.00 | 21301 |
| 2022-08-31 | 0.00 | $0.01 | 118 |
| 2022-08-30 | 0.00 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-15 | 0.00 | $0.00 | 94 |
| 2022-08-12 | 0.00 | $0.00 | 20 |
| 2022-08-11 | 0.00 | $0.00 | 2751 |
| 2022-08-10 | 0.00 | $0.00 | 27 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 123 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | 0.00 | $0.00 | 20 |
| 2022-07-29 | 0.00 | $0.00 | 50 |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 102 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 300 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 307 |
| 2022-07-15 | 0.00 | $0.00 | 365 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 4 |
| 2022-07-08 | 0.00 | $0.00 | 420 |
| 2022-07-07 | 0.00 | $0.00 | 76 |
| 2022-07-06 | 0.00 | $0.00 | 1355 |
| 2022-07-05 | 0.00 | $0.00 | 2800 |
| 2022-07-01 | 0.00 | $0.00 | 230 |
| 2022-06-30 | 0.00 | $0.00 | 2336 |
| 2022-06-29 | 0.00 | $0.01 | 10275 |
| 2022-06-28 | 0.00 | $0.00 | 203 |
| 2022-06-27 | 0.00 | $0.00 | 430 |
| 2022-06-24 | 0.00 | $0.00 | 50 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 370 |
| 2022-06-21 | 0.00 | $0.00 | 1796 |
| 2022-06-17 | 0.00 | $0.01 | 100 |
| 2022-06-16 | 0.00 | $0.00 | 182 |
| 2022-06-15 | 0.00 | $0.00 | 22 |
| 2022-06-14 | 0.00 | $0.00 | 1510 |
| 2022-06-13 | 0.00 | $0.00 | 127 |
| 2022-06-10 | 0.00 | $0.00 | 5033 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 20 |
| 2022-06-07 | 0.00 | $0.00 | 25 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 15 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 10 |
| 2022-05-27 | 0.00 | $0.00 | 8 |
| 2022-05-26 | 0.00 | $0.00 | 1 |
| 2022-05-25 | 0.00 | $0.00 | 1 |
| 2022-05-24 | 0.00 | $0.00 | 25 |
| 2022-05-23 | 0.00 | $0.00 | 510 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1 |
| 2022-05-17 | 0.01 | $0.00 | 26 |
| 2022-05-16 | 0.01 | $0.00 | 18 |
| 2022-05-13 | 0.01 | $0.00 | 50 |
| 2022-05-12 | 0.01 | $0.00 | 482 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 30 |
| 2022-05-06 | 0.01 | $0.01 | 21 |
| 2022-05-05 | 0.01 | $0.01 | 2 |
| 2022-05-04 | 0.01 | $0.01 | 3300 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 392 |
| 2022-04-29 | 0.01 | $0.01 | 32 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1063 |
| 2022-04-26 | 0.01 | $0.01 | 357 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 300 |
| 2022-04-19 | 0.01 | $0.01 | 239 |
| 2022-04-18 | 0.01 | $0.01 | 2371 |
| 2022-04-14 | 0.01 | $0.01 | 1412 |
| 2022-04-13 | 0.01 | $0.01 | 100 |
| 2022-04-12 | 0.01 | $0.01 | 830 |
| 2022-04-11 | 0.01 | $0.01 | 59 |
| 2022-04-08 | 0.02 | $0.01 | 30 |
| 2022-04-07 | 0.02 | $0.01 | 220 |
| 2022-04-06 | 0.02 | $0.01 | 340 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.03 | $0.01 | 150 |
| 2022-04-01 | 0.03 | $0.01 | — |
| 2022-03-31 | 0.03 | $0.01 | 2772 |
| 2022-03-30 | 0.04 | $0.01 | — |
| 2022-03-29 | 0.04 | $0.01 | 150 |
| 2022-03-28 | 0.05 | $0.01 | 444 |
| 2022-03-25 | 0.06 | $0.04 | 201 |
| 2022-03-24 | 0.06 | $0.04 | 201 |
| 2022-03-23 | 0.06 | $0.04 | 102 |
| 2022-03-22 | 0.07 | $0.04 | 125 |
| 2022-03-21 | 0.07 | $0.07 | 3655 |
| 2022-03-18 | 0.07 | $0.07 | 2910 |
| 2022-03-17 | 0.07 | $0.09 | 50 |
| 2022-03-16 | 0.06 | $0.09 | 3343 |
| 2022-03-15 | 0.06 | $0.07 | 295 |
| 2022-03-14 | 0.05 | $0.07 | 735 |
| 2022-03-11 | 0.05 | $0.07 | 335 |
| 2022-03-10 | 0.04 | $0.07 | 7034 |
| 2022-03-09 | 0.04 | $0.02 | 185 |
| 2022-03-08 | 0.04 | $0.01 | — |
| 2022-03-07 | 0.04 | $0.01 | 1060 |
| 2022-03-04 | 0.05 | $0.08 | 10 |
| 2022-03-03 | 0.04 | $0.08 | 75 |
| 2022-03-02 | 0.03 | $0.08 | 10944 |
| 2022-03-01 | 0.02 | $0.05 | 15248 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | 800 |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | 200 |
| 2022-02-22 | 0.02 | $0.01 | 1075 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 1075 |
| 2022-02-15 | 0.03 | $0.00 | 150 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 1 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 5 |
| 2022-02-02 | 0.02 | $0.03 | 271 |
| 2022-02-01 | 0.02 | $0.03 | 911 |
| 2022-01-31 | 0.02 | $0.02 | 10 |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | 1460 |
| 2022-01-26 | 0.01 | $0.01 | 6941 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4000 |
| 2021-12-06 | 0.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | 0.00 | $0.00 | 1643 |
| 2021-11-29 | 0.00 | $0.00 | 1026 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1260 |
| 2021-11-22 | 0.00 | $0.00 | 148 |
| 2021-11-19 | 0.00 | $0.00 | 3167 |
| 2021-11-18 | 0.00 | $0.00 | 500 |
| 2021-11-17 | 0.00 | $0.00 | 9392 |
| 2021-11-16 | 0.00 | $0.00 | 26 |
| 2021-11-15 | 0.00 | $0.00 | 415 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 35 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1200 |
| 2021-11-05 | 0.00 | $0.00 | 5073 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 2732 |
| 2021-11-01 | 0.00 | $0.00 | 160 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 160 |
| 2021-10-25 | 0.00 | $0.00 | 211 |
| 2021-10-22 | 0.00 | $0.00 | 678 |
| 2021-10-21 | 0.00 | $0.00 | 2723 |
| 2021-10-20 | 0.00 | $0.00 | 2720 |
| 2021-10-19 | 0.00 | $0.00 | 37 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1285 |
| 2021-10-13 | 0.00 | $0.00 | 742 |
| 2021-10-12 | 0.00 | $0.00 | 100 |
| 2021-10-11 | 0.00 | $0.00 | 225 |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | 300 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 28 |
| 2021-09-27 | 0.00 | $0.01 | 471 |
| 2021-09-24 | 0.00 | $0.02 | 4601 |
| 2021-09-23 | 0.00 | $0.01 | 10208 |
| 2021-09-22 | 0.00 | $0.01 | 271 |
| 2021-09-21 | 0.00 | $0.01 | 300 |
| 2021-09-20 | 0.00 | $0.01 | 17426 |
| 2021-09-17 | 0.00 | $0.01 | 19939 |
| 2021-09-16 | 0.00 | $0.01 | 89 |
| 2021-09-15 | 0.00 | $0.01 | 1145 |
| 2021-09-14 | 0.00 | $0.01 | 225 |
| 2021-09-13 | 0.00 | $0.01 | 53 |
| 2021-09-10 | 0.00 | $0.01 | 327 |
| 2021-09-09 | 0.00 | $0.02 | 1283 |
| 2021-09-08 | 0.00 | $0.01 | 116 |
| 2021-09-07 | 0.00 | $0.01 | 1000 |
| 2021-09-03 | 0.00 | $0.02 | 40 |
| 2021-09-02 | 0.00 | $0.02 | 245 |
| 2021-09-01 | 0.00 | $0.01 | 208 |
| 2021-08-31 | 0.01 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | 100 |
| 2021-08-27 | 0.00 | $0.03 | 110 |
| 2021-08-26 | 0.00 | $0.03 | 9197 |
| 2021-08-25 | -0.01 | $0.01 | 25558 |
| 2021-08-24 | 0.00 | $0.01 | 1607 |
| 2021-08-23 | 0.00 | $0.03 | 1260 |
| 2021-08-20 | 0.00 | $0.03 | 166 |
| 2021-08-19 | 0.00 | $0.03 | 191 |
| 2021-08-18 | -0.01 | $0.01 | 501 |
| 2021-08-17 | 0.00 | $0.01 | 2650 |
| 2021-08-16 | 0.00 | $0.01 | 844 |
| 2021-08-13 | 0.00 | $0.01 | 863 |
| 2021-08-12 | 0.01 | $0.00 | 16599 |
| 2021-08-11 | 0.02 | $0.05 | 34 |
| 2021-08-10 | 0.02 | $0.05 | 5974 |
| 2021-08-09 | 0.01 | $0.04 | 609 |
| 2021-08-06 | 0.02 | $0.04 | 1531 |
| 2021-08-05 | 0.02 | $0.04 | 234 |
| 2021-08-04 | 0.02 | $0.03 | 5964 |
| 2021-08-03 | 0.02 | $0.04 | 1493 |
| 2021-08-02 | 0.03 | $0.04 | 7652 |
| 2021-07-30 | 0.03 | $0.05 | 4832 |
| 2021-07-29 | 0.04 | $0.10 | 171 |
| 2021-07-28 | 0.03 | $0.10 | 2766 |
| 2021-07-27 | 0.03 | $0.05 | 272 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 136 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 204 |
| 2026-06-29 | 0.00 | $0.00 | 204 |
| 2026-06-26 | 0.00 | $0.00 | 204 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 204 |
| 2026-06-23 | 0.00 | $0.00 | 204 |
| 2026-06-22 | 0.00 | $0.00 | 204 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 204 |
| 2026-06-16 | 0.00 | $0.00 | 204 |
| 2026-06-15 | 0.00 | $0.00 | 204 |
| 2026-06-12 | 0.00 | $0.00 | 204 |
| 2026-06-11 | 0.00 | $0.00 | 204 |
| 2026-06-10 | 0.00 | $0.00 | 204 |
| 2026-06-09 | 0.00 | $0.00 | 204 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 335 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 450 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 482 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 1555 |
| 2026-04-14 | 0.00 | $0.00 | 112 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 103 |
| 2026-02-11 | 0.00 | $0.00 | 173 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 450 |
| 2026-02-05 | 0.00 | $0.00 | 11550 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1730 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 1210 |
| 2026-01-12 | 0.00 | $0.00 | 6050 |
| 2026-01-09 | 0.00 | $0.00 | 3346 |
| 2026-01-08 | 0.00 | $0.00 | 3346 |
| 2026-01-07 | 0.00 | $0.00 | 3346 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3346 |
| 2026-01-02 | 0.00 | $0.00 | 3346 |
| 2025-12-31 | 0.00 | $0.00 | 6957 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 2288 |
| 2025-12-26 | 0.00 | $0.00 | 1128 |
| 2025-12-24 | 0.00 | $0.00 | 720 |
| 2025-12-23 | 0.00 | $0.00 | 2949 |
| 2025-12-22 | 0.00 | $0.00 | 570 |
| 2025-12-19 | 0.00 | $0.00 | 140 |
| 2025-12-18 | 0.00 | $0.00 | 1535 |
| 2025-12-17 | 0.00 | $0.00 | 140 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 15003 |
| 2025-12-12 | 0.00 | $0.00 | 150 |
| 2025-12-11 | 0.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 22364 |
| 2025-12-09 | 0.00 | $0.00 | 22364 |
| 2025-12-08 | 0.00 | $0.00 | 22364 |
| 2025-12-05 | 0.00 | $0.00 | 22364 |
| 2025-12-04 | 0.00 | $0.00 | 22364 |
| 2025-12-03 | 0.00 | $0.00 | 25069 |
| 2025-12-02 | 0.00 | $0.00 | 202 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 549 |
| 2025-11-25 | 0.00 | $0.00 | 643 |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 340 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 4511 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4511 |
| 2025-11-06 | 0.00 | $0.00 | 4511 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | 0.00 | $0.00 | 105 |
| 2025-10-29 | 0.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | 0.00 | $0.00 | 750 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 2069 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 179 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 190 |
| 2025-03-26 | 0.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 651 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 180 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1050 |
| 2024-10-30 | 0.00 | $0.00 | 1861 |
| 2024-10-29 | 0.00 | $0.00 | 400 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 13 |
| 2024-10-24 | 0.00 | $0.00 | 13 |
| 2024-10-23 | 0.00 | $0.00 | 13 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 13 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13 |
| 2024-10-14 | 0.00 | $0.00 | 13 |
| 2024-10-11 | 0.00 | $0.00 | 13 |
| 2024-10-10 | 0.00 | $0.00 | 13 |
| 2024-10-09 | 0.00 | $0.00 | 13 |
| 2024-10-08 | 0.00 | $0.00 | 13 |
| 2024-10-07 | 0.00 | $0.00 | 13 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | 13 |
| 2024-08-30 | 0.00 | $0.00 | 13 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 13 |
| 2024-08-27 | 0.00 | $0.00 | 13 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13 |
| 2024-08-22 | 0.00 | $0.00 | 13 |
| 2024-08-21 | 0.00 | $0.00 | 13 |
| 2024-08-20 | 0.00 | $0.00 | 13 |
| 2024-08-19 | 0.00 | $0.00 | 13 |
| 2024-08-16 | 0.00 | $0.00 | 13 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 684 |
| 2024-05-13 | 0.00 | $0.00 | 113 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-17 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 400 |
| 2024-04-05 | 0.00 | $0.00 | 7726 |
| 2024-04-02 | 0.00 | $0.00 | 531 |
| 2024-04-01 | 0.00 | $0.00 | 701 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 1968 |
| 2024-03-11 | 0.00 | $0.00 | 1737 |
| 2024-03-08 | 0.00 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | 0.00 | $0.00 | 218 |
| 2024-02-26 | 0.00 | $0.00 | 401 |
| 2024-02-20 | 0.00 | $0.00 | 125 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 140 |
| 2024-02-05 | 0.00 | $0.00 | 1142 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-26 | 0.00 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 301 |
| 2023-12-29 | 0.00 | $0.00 | 500 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 710 |
| 2023-12-20 | 0.00 | $0.00 | 9500 |
| 2023-12-19 | 0.00 | $0.00 | 400 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132 |
| 2023-12-14 | 0.00 | $0.00 | 2675 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 3083 |
| 2023-12-08 | 0.00 | $0.00 | 1000 |
| 2023-12-07 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | 183 |
| 2023-12-05 | 0.00 | $0.00 | 117 |
| 2023-12-04 | 0.00 | $0.00 | 174 |
| 2023-12-01 | 0.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 279 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 500 |
| 2023-10-20 | 0.00 | $0.00 | 1225 |
| 2023-10-19 | 0.00 | $0.00 | 683 |
| 2023-10-16 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | 0.00 | $0.00 | 101 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 250 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 689 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6271 |
| 2023-07-24 | 0.00 | $0.00 | 439 |
| 2023-07-13 | 0.00 | $0.00 | 1250 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 3846 |
| 2023-07-07 | 0.00 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 176 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1500 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 3055 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1528 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 2282 |
| 2023-04-27 | 0.00 | $0.00 | 725 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5121 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1201 |
| 2023-04-14 | 0.00 | $0.00 | 200 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 919 |
| 2023-04-06 | 0.00 | $0.00 | 288 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 224 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 301 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5601 |
| 2023-03-21 | 0.00 | $0.00 | 140 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 155 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | 200 |
| 2023-03-01 | 0.00 | $0.00 | 1 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1 |
| 2023-02-23 | 0.00 | $0.00 | 304 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 76 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 392 |
| 2023-02-15 | 0.00 | $0.00 | 20 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 212 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 35 |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | 850 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 26 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 1021 |
| 2023-01-27 | 0.00 | $0.00 | 1014 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1021 |
| 2023-01-24 | 0.01 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 54 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 125 |
| 2023-01-12 | 0.00 | $0.00 | 50 |
| 2023-01-11 | 0.00 | $0.00 | 605 |
| 2023-01-10 | 0.00 | $0.00 | 58 |
| 2023-01-09 | 0.00 | $0.00 | 320 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 350 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 15087 |
| 2022-12-29 | 0.00 | $0.00 | 3311 |
| 2022-12-28 | 0.00 | $0.00 | 1032 |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | 5301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2500 |
| 2022-12-20 | 0.00 | $0.00 | 3000 |
| 2022-12-19 | 0.01 | $0.00 | 535 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | 0.00 | $0.00 | 6230 |
| 2022-12-12 | 0.00 | $0.00 | 63478 |
| 2022-12-09 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 201 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 655 |
| 2022-12-01 | 0.00 | $0.00 | 1038 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 760 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 670 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 650 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | 1076 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 1700 |
| 2022-11-09 | 0.00 | $0.00 | 2 |
| 2022-11-08 | 0.00 | $0.00 | 20 |
| 2022-11-07 | 0.00 | $0.00 | 1500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 200 |
| 2022-11-02 | 0.01 | $0.01 | 303 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 165 |
| 2022-10-28 | 0.01 | $0.01 | 500 |
| 2022-10-27 | 0.01 | $0.01 | 1053 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 9386 |
| 2022-10-24 | 0.01 | $0.01 | 435 |
| 2022-10-21 | 0.01 | $0.01 | 50 |
| 2022-10-20 | 0.01 | $0.01 | 214 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 2 |
| 2022-10-17 | 0.01 | $0.01 | 330 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 2 |
| 2022-10-06 | 0.01 | $0.01 | 20 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 840 |
| 2022-10-03 | 0.01 | $0.01 | 15300 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1001 |
| 2022-09-28 | 0.01 | $0.01 | 855 |
| 2022-09-27 | 0.01 | $0.01 | 1200 |
| 2022-09-26 | 0.01 | $0.01 | 165 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 101 |
| 2022-09-21 | 0.01 | $0.01 | 171 |
| 2022-09-20 | 0.01 | $0.01 | 1125 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 751 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 50 |
| 2022-09-09 | 0.00 | $0.00 | 18 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 22 |
| 2022-09-02 | 0.01 | $0.00 | 5151 |
| 2022-09-01 | 0.01 | $0.00 | 21301 |
| 2022-08-31 | 0.01 | $0.01 | 118 |
| 2022-08-30 | 0.01 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-15 | 0.00 | $0.00 | 94 |
| 2022-08-12 | 0.00 | $0.00 | 20 |
| 2022-08-11 | 0.00 | $0.00 | 2751 |
| 2022-08-10 | 0.00 | $0.00 | 27 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 123 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | 0.00 | $0.00 | 20 |
| 2022-07-29 | 0.00 | $0.00 | 50 |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 102 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 300 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 307 |
| 2022-07-15 | 0.00 | $0.00 | 365 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 300 |
| 2022-07-11 | 0.00 | $0.00 | 4 |
| 2022-07-08 | 0.00 | $0.00 | 420 |
| 2022-07-07 | 0.00 | $0.00 | 76 |
| 2022-07-06 | 0.01 | $0.00 | 1355 |
| 2022-07-05 | 0.01 | $0.00 | 2800 |
| 2022-07-01 | 0.01 | $0.00 | 230 |
| 2022-06-30 | 0.01 | $0.00 | 2336 |
| 2022-06-29 | 0.01 | $0.01 | 10275 |
| 2022-06-28 | 0.00 | $0.00 | 203 |
| 2022-06-27 | 0.00 | $0.00 | 430 |
| 2022-06-24 | 0.00 | $0.00 | 50 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 370 |
| 2022-06-21 | 0.00 | $0.00 | 1796 |
| 2022-06-17 | 0.00 | $0.01 | 100 |
| 2022-06-16 | 0.00 | $0.00 | 182 |
| 2022-06-15 | 0.00 | $0.00 | 22 |
| 2022-06-14 | 0.00 | $0.00 | 1510 |
| 2022-06-13 | 0.00 | $0.00 | 127 |
| 2022-06-10 | 0.00 | $0.00 | 5033 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 20 |
| 2022-06-07 | 0.00 | $0.00 | 25 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 15 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 10 |
| 2022-05-27 | 0.00 | $0.00 | 8 |
| 2022-05-26 | 0.00 | $0.00 | 1 |
| 2022-05-25 | 0.00 | $0.00 | 1 |
| 2022-05-24 | 0.00 | $0.00 | 25 |
| 2022-05-23 | 0.00 | $0.00 | 510 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1 |
| 2022-05-17 | 0.01 | $0.00 | 26 |
| 2022-05-16 | 0.01 | $0.00 | 18 |
| 2022-05-13 | 0.01 | $0.00 | 50 |
| 2022-05-12 | 0.01 | $0.00 | 482 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 30 |
| 2022-05-06 | 0.01 | $0.01 | 21 |
| 2022-05-05 | 0.01 | $0.01 | 2 |
| 2022-05-04 | 0.01 | $0.01 | 3300 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 392 |
| 2022-04-29 | 0.01 | $0.01 | 32 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1063 |
| 2022-04-26 | 0.01 | $0.01 | 357 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 300 |
| 2022-04-19 | 0.01 | $0.01 | 239 |
| 2022-04-18 | 0.01 | $0.01 | 2371 |
| 2022-04-14 | 0.01 | $0.01 | 1412 |
| 2022-04-13 | 0.01 | $0.01 | 100 |
| 2022-04-12 | 0.01 | $0.01 | 830 |
| 2022-04-11 | 0.01 | $0.01 | 59 |
| 2022-04-08 | 0.01 | $0.01 | 30 |
| 2022-04-07 | 0.01 | $0.01 | 220 |
| 2022-04-06 | 0.01 | $0.01 | 340 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 150 |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | 2772 |
| 2022-03-30 | 0.03 | $0.01 | — |
| 2022-03-29 | 0.03 | $0.01 | 150 |
| 2022-03-28 | 0.04 | $0.01 | 444 |
| 2022-03-25 | 0.05 | $0.04 | 201 |
| 2022-03-24 | 0.06 | $0.04 | 201 |
| 2022-03-23 | 0.06 | $0.04 | 102 |
| 2022-03-22 | 0.07 | $0.04 | 125 |
| 2022-03-21 | 0.08 | $0.07 | 3655 |
| 2022-03-18 | 0.08 | $0.07 | 2910 |
| 2022-03-17 | 0.08 | $0.09 | 50 |
| 2022-03-16 | 0.07 | $0.09 | 3343 |
| 2022-03-15 | 0.06 | $0.07 | 295 |
| 2022-03-14 | 0.06 | $0.07 | 735 |
| 2022-03-11 | 0.05 | $0.07 | 335 |
| 2022-03-10 | 0.04 | $0.07 | 7034 |
| 2022-03-09 | 0.03 | $0.02 | 185 |
| 2022-03-08 | 0.04 | $0.01 | — |
| 2022-03-07 | 0.05 | $0.01 | 1060 |
| 2022-03-04 | 0.06 | $0.08 | 10 |
| 2022-03-03 | 0.05 | $0.08 | 75 |
| 2022-03-02 | 0.04 | $0.08 | 10944 |
| 2022-03-01 | 0.03 | $0.05 | 15248 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.01 | $0.03 | 800 |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200 |
| 2022-02-22 | 0.02 | $0.01 | 1075 |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 1075 |
| 2022-02-15 | 0.03 | $0.00 | 150 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | 1 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 5 |
| 2022-02-02 | 0.03 | $0.03 | 271 |
| 2022-02-01 | 0.02 | $0.03 | 911 |
| 2022-01-31 | 0.02 | $0.02 | 10 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | 1460 |
| 2022-01-26 | 0.01 | $0.01 | 6941 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 4000 |
| 2021-12-06 | 0.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | 0.00 | $0.00 | 1643 |
| 2021-11-29 | 0.00 | $0.00 | 1026 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1260 |
| 2021-11-22 | 0.00 | $0.00 | 148 |
| 2021-11-19 | 0.00 | $0.00 | 3167 |
| 2021-11-18 | 0.00 | $0.00 | 500 |
| 2021-11-17 | 0.00 | $0.00 | 9392 |
| 2021-11-16 | 0.00 | $0.00 | 26 |
| 2021-11-15 | 0.00 | $0.00 | 415 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 35 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 1200 |
| 2021-11-05 | 0.00 | $0.00 | 5073 |
| 2021-11-04 | 0.00 | $0.00 | 1000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 2732 |
| 2021-11-01 | 0.00 | $0.00 | 160 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 160 |
| 2021-10-25 | 0.00 | $0.00 | 211 |
| 2021-10-22 | 0.00 | $0.00 | 678 |
| 2021-10-21 | 0.00 | $0.00 | 2723 |
| 2021-10-20 | 0.00 | $0.00 | 2720 |
| 2021-10-19 | 0.00 | $0.00 | 37 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 1000 |
| 2021-10-14 | 0.01 | $0.00 | 1285 |
| 2021-10-13 | 0.01 | $0.00 | 742 |
| 2021-10-12 | 0.01 | $0.00 | 100 |
| 2021-10-11 | 0.01 | $0.00 | 225 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 300 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 28 |
| 2021-09-27 | 0.01 | $0.01 | 471 |
| 2021-09-24 | 0.01 | $0.02 | 4601 |
| 2021-09-23 | 0.01 | $0.01 | 10208 |
| 2021-09-22 | 0.01 | $0.01 | 271 |
| 2021-09-21 | 0.01 | $0.01 | 300 |
| 2021-09-20 | 0.01 | $0.01 | 17426 |
| 2021-09-17 | 0.01 | $0.01 | 19939 |
| 2021-09-16 | 0.01 | $0.01 | 89 |
| 2021-09-15 | 0.01 | $0.01 | 1145 |
| 2021-09-14 | 0.01 | $0.01 | 225 |
| 2021-09-13 | 0.02 | $0.01 | 53 |
| 2021-09-10 | 0.02 | $0.01 | 327 |
| 2021-09-09 | 0.02 | $0.02 | 1283 |
| 2021-09-08 | 0.02 | $0.01 | 116 |
| 2021-09-07 | 0.02 | $0.01 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 40 |
| 2021-09-02 | 0.02 | $0.02 | 245 |
| 2021-09-01 | 0.02 | $0.01 | 208 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | 100 |
| 2021-08-27 | 0.02 | $0.03 | 110 |
| 2021-08-26 | 0.01 | $0.03 | 9197 |
| 2021-08-25 | 0.01 | $0.01 | 25558 |
| 2021-08-24 | 0.01 | $0.01 | 1607 |
| 2021-08-23 | 0.01 | $0.03 | 1260 |
| 2021-08-20 | 0.01 | $0.03 | 166 |
| 2021-08-19 | 0.01 | $0.03 | 191 |
| 2021-08-18 | 0.00 | $0.01 | 501 |
| 2021-08-17 | 0.00 | $0.01 | 2650 |
| 2021-08-16 | 0.01 | $0.01 | 844 |
| 2021-08-13 | 0.01 | $0.01 | 863 |
| 2021-08-12 | 0.02 | $0.00 | 16599 |
| 2021-08-11 | 0.03 | $0.05 | 34 |
| 2021-08-10 | 0.02 | $0.05 | 5974 |
| 2021-08-09 | 0.02 | $0.04 | 609 |
| 2021-08-06 | 0.02 | $0.04 | 1531 |
| 2021-08-05 | 0.02 | $0.04 | 234 |
| 2021-08-04 | 0.02 | $0.03 | 5964 |
| 2021-08-03 | 0.02 | $0.04 | 1493 |
| 2021-08-02 | 0.03 | $0.04 | 7652 |
| 2021-07-30 | 0.03 | $0.05 | 4832 |
| 2021-07-29 | 0.04 | $0.10 | 171 |
| 2021-07-28 | 0.02 | $0.10 | 2766 |
| 2021-07-27 | 0.01 | $0.05 | 272 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.16
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.43
Average
49.06
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.16 | $0.00 | 1200 |
| 2026-07-23 | 51.16 | $0.00 | — |
| 2026-07-22 | 51.16 | $0.00 | 200 |
| 2026-07-21 | 51.16 | $0.00 | 120 |
| 2026-07-20 | 51.16 | $0.00 | 120 |
| 2026-07-17 | 51.16 | $0.00 | 902 |
| 2026-07-16 | 51.16 | $0.00 | 120 |
| 2026-07-15 | 51.16 | $0.00 | 120 |
| 2026-07-14 | 51.16 | $0.00 | 120 |
| 2026-07-13 | 14.65 | $0.00 | 136 |
| 2026-07-10 | 50.56 | $0.00 | 120 |
| 2026-07-09 | 50.56 | $0.00 | 120 |
| 2026-07-08 | 50.56 | $0.00 | 120 |
| 2026-07-07 | 50.56 | $0.00 | 120 |
| 2026-07-06 | 50.56 | $0.00 | 120 |
| 2026-07-02 | 50.56 | $0.00 | 120 |
| 2026-07-01 | 50.56 | $0.00 | 120 |
| 2026-06-30 | 50.56 | $0.00 | 204 |
| 2026-06-29 | 50.56 | $0.00 | 204 |
| 2026-06-26 | 50.56 | $0.00 | 204 |
| 2026-06-25 | 50.56 | $0.00 | 300 |
| 2026-06-24 | 50.56 | $0.00 | 204 |
| 2026-06-23 | 50.56 | $0.00 | 204 |
| 2026-06-22 | 50.56 | $0.00 | 204 |
| 2026-06-18 | 50.56 | $0.00 | 500 |
| 2026-06-17 | 50.56 | $0.00 | 204 |
| 2026-06-16 | 50.56 | $0.00 | 204 |
| 2026-06-15 | 50.56 | $0.00 | 204 |
| 2026-06-12 | 50.56 | $0.00 | 204 |
| 2026-06-11 | 50.56 | $0.00 | 204 |
| 2026-06-10 | 50.56 | $0.00 | 204 |
| 2026-06-09 | 50.56 | $0.00 | 204 |
| 2026-06-08 | 50.56 | $0.00 | 1000 |
| 2026-06-05 | 50.56 | $0.00 | 339 |
| 2026-06-04 | 50.56 | $0.00 | 100 |
| 2026-06-03 | 50.56 | $0.00 | 130 |
| 2026-06-02 | 50.56 | $0.00 | 100 |
| 2026-06-01 | 50.56 | $0.00 | 700 |
| 2026-05-29 | 50.56 | $0.00 | 100 |
| 2026-05-28 | 50.56 | $0.00 | 100 |
| 2026-05-27 | 32.79 | $0.00 | 1385 |
| 2026-05-26 | 49.79 | $0.00 | — |
| 2026-05-22 | 49.79 | $0.00 | 225 |
| 2026-05-21 | 49.79 | $0.00 | 225 |
| 2026-05-20 | 49.79 | $0.00 | 225 |
| 2026-05-19 | 49.79 | $0.00 | 225 |
| 2026-05-18 | 49.79 | $0.00 | 225 |
| 2026-05-15 | 49.79 | $0.00 | 725 |
| 2026-05-14 | 49.79 | $0.00 | 628 |
| 2026-05-13 | 49.79 | $0.00 | 800 |
| 2026-05-12 | 25.42 | $0.00 | 1000 |
| 2026-05-11 | 47.18 | $0.00 | 335 |
| 2026-05-08 | 47.18 | $0.00 | 100 |
| 2026-05-07 | 47.18 | $0.00 | — |
| 2026-05-06 | 47.18 | $0.00 | 100 |
| 2026-05-05 | 47.18 | $0.00 | 100 |
| 2026-05-04 | 47.18 | $0.00 | 100 |
| 2026-05-01 | 47.18 | $0.00 | 100 |
| 2026-04-30 | 47.18 | $0.00 | 100 |
| 2026-04-29 | 47.18 | $0.00 | 100 |
| 2026-04-28 | 47.18 | $0.00 | 100 |
| 2026-04-27 | 47.18 | $0.00 | 100 |
| 2026-04-24 | 47.18 | $0.00 | 100 |
| 2026-04-23 | 47.18 | $0.00 | 450 |
| 2026-04-22 | 47.18 | $0.00 | 100 |
| 2026-04-21 | 47.18 | $0.00 | 100 |
| 2026-04-20 | 47.18 | $0.00 | 482 |
| 2026-04-17 | 47.18 | $0.00 | 100 |
| 2026-04-16 | 47.18 | $0.00 | 100 |
| 2026-04-15 | 47.18 | $0.00 | 1555 |
| 2026-04-14 | 47.18 | $0.00 | 112 |
| 2026-04-13 | 47.18 | $0.00 | 100 |
| 2026-04-10 | 47.18 | $0.00 | 100 |
| 2026-04-09 | 47.18 | $0.00 | 1000 |
| 2026-04-08 | 47.18 | $0.00 | 100 |
| 2026-04-07 | 47.18 | $0.00 | 2000 |
| 2026-04-06 | 47.18 | $0.00 | 100 |
| 2026-04-02 | 47.18 | $0.00 | 100 |
| 2026-04-01 | 47.18 | $0.00 | 100 |
| 2026-03-31 | 47.18 | $0.00 | 100 |
| 2026-03-30 | 47.18 | $0.00 | 100 |
| 2026-03-27 | 47.18 | $0.00 | 100 |
| 2026-03-26 | 47.18 | $0.00 | 100 |
| 2026-03-25 | 47.18 | $0.00 | 100 |
| 2026-03-24 | 47.18 | $0.00 | 100 |
| 2026-03-23 | 47.18 | $0.00 | 220 |
| 2026-03-20 | 82.25 | $0.00 | 100 |
| 2026-03-19 | 82.25 | $0.00 | 100 |
| 2026-03-18 | 82.25 | $0.00 | 101 |
| 2026-03-17 | 82.25 | $0.00 | 836 |
| 2026-03-16 | 55.02 | $0.00 | — |
| 2026-03-13 | 55.02 | $0.00 | 500 |
| 2026-03-12 | 55.02 | $0.00 | 100 |
| 2026-03-11 | 55.02 | $0.00 | 1000 |
| 2026-03-10 | 55.02 | $0.00 | 1000 |
| 2026-03-09 | 55.02 | $0.00 | 1000 |
| 2026-03-06 | 55.02 | $0.00 | 200 |
| 2026-03-05 | 55.02 | $0.00 | 1 |
| 2026-03-04 | 55.02 | $0.00 | 1 |
| 2026-03-03 | 55.02 | $0.00 | 171 |
| 2026-03-02 | 55.02 | $0.00 | 1 |
| 2026-02-27 | 55.02 | $0.00 | 1 |
| 2026-02-26 | 55.02 | $0.00 | 450 |
| 2026-02-25 | 39.01 | $0.00 | 1 |
| 2026-02-24 | 39.01 | $0.00 | 300 |
| 2026-02-23 | 39.01 | $0.00 | 300 |
| 2026-02-20 | 39.01 | $0.00 | — |
| 2026-02-19 | 39.01 | $0.00 | — |
| 2026-02-18 | 39.01 | $0.00 | — |
| 2026-02-17 | 39.01 | $0.00 | — |
| 2026-02-13 | 39.01 | $0.00 | — |
| 2026-02-12 | 39.01 | $0.00 | 103 |
| 2026-02-11 | 39.01 | $0.00 | 173 |
| 2026-02-10 | 39.01 | $0.00 | — |
| 2026-02-09 | 39.01 | $0.00 | — |
| 2026-02-06 | 39.01 | $0.00 | 450 |
| 2026-02-05 | 25.54 | $0.00 | 11550 |
| 2026-02-04 | 44.16 | $0.00 | 700 |
| 2026-02-03 | 44.16 | $0.00 | 700 |
| 2026-02-02 | 44.16 | $0.00 | — |
| 2026-01-30 | 44.16 | $0.00 | — |
| 2026-01-29 | 44.16 | $0.00 | 2000 |
| 2026-01-28 | 44.16 | $0.00 | 1000 |
| 2026-01-27 | 44.16 | $0.00 | 1000 |
| 2026-01-26 | 44.16 | $0.00 | 1730 |
| 2026-01-23 | 26.22 | $0.00 | 200 |
| 2026-01-22 | 26.22 | $0.00 | 200 |
| 2026-01-21 | 26.22 | $0.00 | 200 |
| 2026-01-20 | 26.22 | $0.00 | 200 |
| 2026-01-16 | 26.22 | $0.00 | 200 |
| 2026-01-15 | 26.22 | $0.00 | 200 |
| 2026-01-14 | 26.22 | $0.00 | 200 |
| 2026-01-13 | 26.22 | $0.00 | 1210 |
| 2026-01-12 | 26.22 | $0.00 | 6050 |
| 2026-01-09 | 26.22 | $0.00 | 3346 |
| 2026-01-08 | 26.22 | $0.00 | 3346 |
| 2026-01-07 | 26.22 | $0.00 | 3346 |
| 2026-01-06 | 26.22 | $0.00 | — |
| 2026-01-05 | 26.22 | $0.00 | 3346 |
| 2026-01-02 | 26.22 | $0.00 | 3346 |
| 2025-12-31 | 26.22 | $0.00 | 6957 |
| 2025-12-30 | 26.22 | $0.00 | 700 |
| 2025-12-29 | 26.22 | $0.00 | 2288 |
| 2025-12-26 | 15.55 | $0.00 | 1128 |
| 2025-12-24 | 21.49 | $0.00 | 720 |
| 2025-12-23 | 21.49 | $0.00 | 2949 |
| 2025-12-22 | 21.49 | $0.00 | 570 |
| 2025-12-19 | 21.49 | $0.00 | 140 |
| 2025-12-18 | 21.49 | $0.00 | 1535 |
| 2025-12-17 | 21.49 | $0.00 | 140 |
| 2025-12-16 | 21.49 | $0.00 | 15000 |
| 2025-12-15 | 21.49 | $0.00 | 15003 |
| 2025-12-12 | 21.49 | $0.00 | 150 |
| 2025-12-11 | 10.70 | $0.00 | 250 |
| 2025-12-10 | 12.30 | $0.00 | 22364 |
| 2025-12-09 | 12.30 | $0.00 | 22364 |
| 2025-12-08 | 12.30 | $0.00 | 22364 |
| 2025-12-05 | 54.02 | $0.00 | 22364 |
| 2025-12-04 | 54.02 | $0.00 | 22364 |
| 2025-12-03 | 54.02 | $0.00 | 25069 |
| 2025-12-02 | 54.02 | $0.00 | 202 |
| 2025-12-01 | 54.02 | $0.00 | 100 |
| 2025-11-28 | 54.02 | $0.00 | 100 |
| 2025-11-26 | 54.02 | $0.00 | 549 |
| 2025-11-25 | 54.02 | $0.00 | 643 |
| 2025-11-24 | 54.02 | $0.00 | 100 |
| 2025-11-21 | 54.02 | $0.00 | 100 |
| 2025-11-20 | 54.02 | $0.00 | 2000 |
| 2025-11-19 | 54.02 | $0.00 | 340 |
| 2025-11-18 | 54.02 | $0.00 | 4511 |
| 2025-11-17 | 54.02 | $0.00 | 4511 |
| 2025-11-14 | 54.02 | $0.00 | 4511 |
| 2025-11-13 | 54.02 | $0.00 | 4511 |
| 2025-11-12 | 54.02 | $0.00 | 4511 |
| 2025-11-11 | 54.02 | $0.00 | 4511 |
| 2025-11-10 | 54.02 | $0.00 | 4511 |
| 2025-11-07 | 54.02 | $0.00 | 4511 |
| 2025-11-06 | 54.02 | $0.00 | 4511 |
| 2025-11-05 | 54.02 | $0.00 | 500 |
| 2025-11-04 | 54.02 | $0.00 | 500 |
| 2025-11-03 | 65.38 | $0.00 | 500 |
| 2025-10-31 | 65.38 | $0.00 | 651 |
| 2025-10-30 | 65.38 | $0.00 | 105 |
| 2025-10-29 | 65.38 | $0.00 | 105 |
| 2025-10-28 | 65.38 | $0.00 | 436 |
| 2025-10-27 | 65.38 | $0.00 | — |
| 2025-10-24 | 65.38 | $0.00 | — |
| 2025-10-23 | 65.38 | $0.00 | 271 |
| 2025-10-22 | 65.38 | $0.00 | — |
| 2025-10-21 | 65.38 | $0.00 | — |
| 2025-10-20 | 65.38 | $0.00 | — |
| 2025-10-17 | 65.38 | $0.00 | — |
| 2025-10-16 | 65.38 | $0.00 | 1000 |
| 2025-10-15 | 65.38 | $0.00 | — |
| 2025-10-14 | 65.38 | $0.00 | 105 |
| 2025-10-13 | 65.38 | $0.00 | — |
| 2025-10-10 | 65.38 | $0.00 | 1690 |
| 2025-10-09 | 65.38 | $0.00 | 1645 |
| 2025-10-08 | 65.38 | $0.00 | 3000 |
| 2025-10-07 | 65.38 | $0.00 | 750 |
| 2025-10-06 | 65.38 | $0.00 | 1170 |
| 2025-10-03 | 65.38 | $0.00 | — |
| 2025-10-02 | 65.38 | $0.00 | — |
| 2025-10-01 | 65.38 | $0.00 | — |
| 2025-09-30 | 65.38 | $0.00 | — |
| 2025-09-29 | 65.38 | $0.00 | — |
| 2025-09-26 | 65.38 | $0.00 | — |
| 2025-09-25 | 65.38 | $0.00 | 2401 |
| 2025-09-24 | 65.38 | $0.00 | 1230 |
| 2025-09-23 | 65.38 | $0.00 | 1520 |
| 2025-09-22 | 49.40 | $0.00 | 750 |
| 2025-09-19 | 49.40 | $0.00 | — |
| 2025-09-18 | 49.40 | $0.00 | — |
| 2025-09-17 | 49.40 | $0.00 | — |
| 2025-09-16 | 79.16 | $0.00 | 2016 |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | 100 |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 100 |
| 2025-08-27 | 38.67 | $0.00 | 250 |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 100 |
| 2025-08-21 | 51.27 | $0.00 | 100 |
| 2025-08-20 | 33.66 | $0.00 | 2069 |
| 2025-08-19 | 51.26 | $0.00 | 100 |
| 2025-08-18 | 51.26 | $0.00 | — |
| 2025-08-15 | 51.26 | $0.00 | — |
| 2025-08-14 | 51.26 | $0.00 | — |
| 2025-08-13 | 51.26 | $0.00 | — |
| 2025-08-12 | 51.26 | $0.00 | — |
| 2025-08-11 | 51.26 | $0.00 | — |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 51.26 | $0.00 | — |
| 2025-08-05 | 51.26 | $0.00 | — |
| 2025-08-04 | 51.26 | $0.00 | — |
| 2025-08-01 | 51.26 | $0.00 | — |
| 2025-07-31 | 51.26 | $0.00 | — |
| 2025-07-30 | 51.26 | $0.00 | — |
| 2025-07-29 | 51.26 | $0.00 | — |
| 2025-07-28 | 51.26 | $0.00 | 100 |
| 2025-07-25 | 51.26 | $0.00 | 100 |
| 2025-07-24 | 51.26 | $0.00 | — |
| 2025-07-23 | 51.26 | $0.00 | — |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 100 |
| 2025-07-18 | 41.33 | $0.00 | 1240 |
| 2025-07-17 | 51.25 | $0.00 | 100 |
| 2025-07-16 | 51.25 | $0.00 | 100 |
| 2025-07-15 | 51.25 | $0.00 | 100 |
| 2025-07-14 | 51.25 | $0.00 | 100 |
| 2025-07-11 | 39.41 | $0.00 | 3000 |
| 2025-07-10 | 51.23 | $0.00 | — |
| 2025-07-09 | 51.23 | $0.00 | 100 |
| 2025-07-08 | 51.23 | $0.00 | 100 |
| 2025-07-07 | 51.23 | $0.00 | 100 |
| 2025-07-03 | 51.23 | $0.00 | — |
| 2025-07-02 | 51.23 | $0.00 | 100 |
| 2025-07-01 | 51.23 | $0.00 | — |
| 2025-06-30 | 51.23 | $0.00 | — |
| 2025-06-27 | 51.23 | $0.00 | — |
| 2025-06-26 | 51.23 | $0.00 | — |
| 2025-06-25 | 40.55 | $0.00 | 700 |
| 2025-06-24 | 51.21 | $0.00 | — |
| 2025-06-23 | 51.21 | $0.00 | — |
| 2025-06-20 | 36.04 | $0.00 | 200 |
| 2025-06-18 | 51.14 | $0.00 | — |
| 2025-06-17 | 51.14 | $0.00 | — |
| 2025-06-16 | 51.14 | $0.00 | — |
| 2025-06-13 | 51.14 | $0.00 | — |
| 2025-06-12 | 51.14 | $0.00 | — |
| 2025-06-11 | 51.14 | $0.00 | — |
| 2025-06-10 | 51.14 | $0.00 | — |
| 2025-06-09 | 51.14 | $0.00 | — |
| 2025-06-06 | 51.14 | $0.00 | — |
| 2025-06-05 | 51.14 | $0.00 | — |
| 2025-06-04 | 51.14 | $0.00 | — |
| 2025-06-03 | 51.14 | $0.00 | — |
| 2025-06-02 | 51.14 | $0.00 | — |
| 2025-05-30 | 51.14 | $0.00 | — |
| 2025-05-29 | 51.14 | $0.00 | — |
| 2025-05-28 | 51.14 | $0.00 | — |
| 2025-05-27 | 51.14 | $0.00 | 100 |
| 2025-05-23 | 40.77 | $0.00 | 179 |
| 2025-05-22 | 51.07 | $0.00 | 100 |
| 2025-05-21 | 51.07 | $0.00 | 100 |
| 2025-05-20 | 51.07 | $0.00 | 100 |
| 2025-05-19 | 57.31 | $0.00 | 700 |
| 2025-05-16 | 51.70 | $0.00 | 3210 |
| 2025-05-15 | 51.70 | $0.00 | 1259 |
| 2025-05-14 | 51.70 | $0.00 | 100 |
| 2025-05-13 | 51.70 | $0.00 | 100 |
| 2025-05-12 | 51.70 | $0.00 | 100 |
| 2025-05-09 | 51.70 | $0.00 | — |
| 2025-05-08 | 51.70 | $0.00 | 100 |
| 2025-05-07 | 51.70 | $0.00 | — |
| 2025-05-06 | 51.70 | $0.00 | — |
| 2025-05-05 | 42.18 | $0.00 | 225 |
| 2025-05-02 | 51.90 | $0.00 | — |
| 2025-05-01 | 51.90 | $0.00 | 100 |
| 2025-04-30 | 39.27 | $0.00 | 400 |
| 2025-04-29 | 52.32 | $0.00 | 100 |
| 2025-04-28 | 52.32 | $0.00 | 100 |
| 2025-04-25 | 52.32 | $0.00 | — |
| 2025-04-24 | 52.32 | $0.00 | 100 |
| 2025-04-23 | 52.32 | $0.00 | 100 |
| 2025-04-22 | 52.32 | $0.00 | 100 |
| 2025-04-21 | 52.32 | $0.00 | 100 |
| 2025-04-17 | 52.32 | $0.00 | — |
| 2025-04-16 | 52.32 | $0.00 | 100 |
| 2025-04-15 | 52.32 | $0.00 | 100 |
| 2025-04-14 | 40.48 | $0.00 | 115 |
| 2025-04-11 | 52.99 | $0.00 | — |
| 2025-04-10 | 52.99 | $0.00 | 100 |
| 2025-04-09 | 52.99 | $0.00 | 100 |
| 2025-04-08 | 52.99 | $0.00 | 100 |
| 2025-04-07 | 37.17 | $0.00 | 3238 |
| 2025-04-04 | 54.63 | $0.00 | — |
| 2025-04-03 | 54.63 | $0.00 | 100 |
| 2025-04-02 | 54.63 | $0.00 | 100 |
| 2025-04-01 | 54.63 | $0.00 | 2700 |
| 2025-03-31 | 54.63 | $0.00 | 100 |
| 2025-03-28 | 54.63 | $0.00 | — |
| 2025-03-27 | 30.71 | $0.00 | 190 |
| 2025-03-26 | 30.71 | $0.00 | 632 |
| 2025-03-25 | 58.58 | $0.00 | 100 |
| 2025-03-24 | 58.58 | $0.00 | 100 |
| 2025-03-21 | 58.58 | $0.00 | — |
| 2025-03-20 | 58.58 | $0.00 | 100 |
| 2025-03-19 | 58.58 | $0.00 | 100 |
| 2025-03-18 | 58.58 | $0.00 | 100 |
| 2025-03-17 | 58.58 | $0.00 | 100 |
| 2025-03-14 | 58.58 | $0.00 | — |
| 2025-03-13 | 58.58 | $0.00 | 100 |
| 2025-03-12 | 58.58 | $0.00 | 100 |
| 2025-03-11 | 58.58 | $0.00 | 100 |
| 2025-03-10 | 58.58 | $0.00 | 100 |
| 2025-03-07 | 58.58 | $0.00 | 100 |
| 2025-03-06 | 58.58 | $0.00 | 100 |
| 2025-03-05 | 58.58 | $0.00 | 100 |
| 2025-03-04 | 58.58 | $0.00 | 100 |
| 2025-03-03 | 58.58 | $0.00 | — |
| 2025-02-28 | 58.58 | $0.00 | 4044 |
| 2025-02-27 | 49.42 | $0.00 | 200 |
| 2025-02-26 | 49.42 | $0.00 | 200 |
| 2025-02-25 | 36.96 | $0.00 | 2000 |
| 2025-02-24 | 48.25 | $0.00 | 200 |
| 2025-02-21 | 48.25 | $0.00 | — |
| 2025-02-20 | 48.25 | $0.00 | 200 |
| 2025-02-19 | 48.25 | $0.00 | 200 |
| 2025-02-18 | 31.11 | $0.00 | 1000 |
| 2025-02-14 | 45.39 | $0.00 | 450 |
| 2025-02-13 | 45.39 | $0.00 | — |
| 2025-02-12 | 45.39 | $0.00 | 200 |
| 2025-02-11 | 45.39 | $0.00 | 200 |
| 2025-02-10 | 45.39 | $0.00 | 200 |
| 2025-02-07 | 45.39 | $0.00 | 200 |
| 2025-02-06 | 45.39 | $0.00 | 200 |
| 2025-02-05 | 45.39 | $0.00 | 200 |
| 2025-02-04 | 45.39 | $0.00 | 200 |
| 2025-02-03 | 45.39 | $0.00 | — |
| 2025-01-31 | 45.39 | $0.00 | — |
| 2025-01-30 | 45.39 | $0.00 | 200 |
| 2025-01-29 | 45.39 | $0.00 | 200 |
| 2025-01-28 | 45.39 | $0.00 | 200 |
| 2025-01-27 | 45.39 | $0.00 | — |
| 2025-01-24 | 45.39 | $0.00 | — |
| 2025-01-23 | 45.39 | $0.00 | 200 |
| 2025-01-22 | 45.39 | $0.00 | 200 |
| 2025-01-21 | 45.39 | $0.00 | 200 |
| 2025-01-17 | 45.39 | $0.00 | — |
| 2025-01-16 | 34.64 | $0.00 | 10300 |
| 2025-01-15 | 42.61 | $0.00 | 200 |
| 2025-01-14 | 26.55 | $0.00 | 8168 |
| 2025-01-13 | 36.16 | $0.00 | 1329 |
| 2025-01-10 | 36.16 | $0.00 | 512 |
| 2025-01-08 | 36.16 | $0.00 | 200 |
| 2025-01-07 | 7.43 | $0.00 | 1000 |
| 2025-01-06 | 12.98 | $0.00 | 200 |
| 2025-01-03 | 12.98 | $0.00 | — |
| 2025-01-02 | 12.98 | $0.00 | 200 |
| 2024-12-31 | 12.98 | $0.00 | 800 |
| 2024-12-30 | 12.98 | $0.00 | 3367 |
| 2024-12-27 | 12.98 | $0.00 | — |
| 2024-12-26 | 12.98 | $0.00 | 200 |
| 2024-12-24 | 12.98 | $0.00 | — |
| 2024-12-23 | 12.98 | $0.00 | — |
| 2024-12-20 | 12.98 | $0.00 | — |
| 2024-12-19 | 12.98 | $0.00 | 200 |
| 2024-12-18 | 12.98 | $0.00 | 200 |
| 2024-12-17 | 12.98 | $0.00 | 200 |
| 2024-12-16 | 12.98 | $0.00 | 100 |
| 2024-12-13 | 12.98 | $0.00 | 200 |
| 2024-12-12 | 12.98 | $0.00 | 7686 |
| 2024-12-11 | 12.98 | $0.00 | — |
| 2024-12-10 | 12.98 | $0.00 | — |
| 2024-12-09 | 12.98 | $0.00 | — |
| 2024-12-06 | 12.98 | $0.00 | — |
| 2024-12-05 | 12.98 | $0.00 | — |
| 2024-12-04 | 12.98 | $0.00 | — |
| 2024-12-03 | 12.98 | $0.00 | — |
| 2024-12-02 | 12.98 | $0.00 | — |
| 2024-11-29 | 12.98 | $0.00 | — |
| 2024-11-27 | 12.98 | $0.00 | — |
| 2024-11-26 | 12.98 | $0.00 | 200 |
| 2024-11-25 | 12.98 | $0.00 | — |
| 2024-11-22 | 12.98 | $0.00 | 500 |
| 2024-11-21 | 12.98 | $0.00 | 651 |
| 2024-11-20 | 12.98 | $0.00 | — |
| 2024-11-19 | 12.98 | $0.00 | — |
| 2024-11-18 | 12.98 | $0.00 | 180 |
| 2024-11-15 | 12.98 | $0.00 | — |
| 2024-11-14 | 12.98 | $0.00 | — |
| 2024-11-13 | 12.98 | $0.00 | 200 |
| 2024-11-12 | 12.98 | $0.00 | — |
| 2024-11-11 | 12.98 | $0.00 | — |
| 2024-11-08 | 12.98 | $0.00 | — |
| 2024-11-07 | 12.98 | $0.00 | 200 |
| 2024-11-06 | 12.98 | $0.00 | 200 |
| 2024-11-05 | 12.98 | $0.00 | 200 |
| 2024-11-04 | 12.98 | $0.00 | 200 |
| 2024-11-01 | 12.98 | $0.00 | — |
| 2024-10-31 | 12.98 | $0.00 | 1050 |
| 2024-10-30 | 12.98 | $0.00 | 1861 |
| 2024-10-29 | 12.98 | $0.00 | 400 |
| 2024-10-28 | 50.90 | $0.00 | — |
| 2024-10-25 | 50.90 | $0.00 | 13 |
| 2024-10-24 | 50.90 | $0.00 | 13 |
| 2024-10-23 | 50.90 | $0.00 | 13 |
| 2024-10-22 | 50.90 | $0.00 | — |
| 2024-10-21 | 50.90 | $0.00 | — |
| 2024-10-18 | 50.90 | $0.00 | 13 |
| 2024-10-17 | 50.90 | $0.00 | — |
| 2024-10-16 | 50.90 | $0.00 | — |
| 2024-10-15 | 50.90 | $0.00 | 13 |
| 2024-10-14 | 50.90 | $0.00 | 13 |
| 2024-10-11 | 50.90 | $0.00 | 13 |
| 2024-10-10 | 50.90 | $0.00 | 13 |
| 2024-10-09 | 50.90 | $0.00 | 13 |
| 2024-10-08 | 50.90 | $0.00 | 13 |
| 2024-10-07 | 50.90 | $0.00 | 13 |
| 2024-10-04 | 50.90 | $0.00 | — |
| 2024-10-03 | 50.90 | $0.00 | — |
| 2024-10-02 | 50.90 | $0.00 | 100 |
| 2024-10-01 | 50.90 | $0.00 | 13 |
| 2024-09-30 | 50.90 | $0.00 | 13 |
| 2024-09-27 | 50.90 | $0.00 | — |
| 2024-09-26 | 50.90 | $0.00 | — |
| 2024-09-25 | 50.90 | $0.00 | — |
| 2024-09-24 | 50.90 | $0.00 | — |
| 2024-09-23 | 50.90 | $0.00 | — |
| 2024-09-20 | 50.90 | $0.00 | 13 |
| 2024-09-19 | 50.90 | $0.00 | 13 |
| 2024-09-18 | 50.90 | $0.00 | — |
| 2024-09-17 | 50.90 | $0.00 | 13 |
| 2024-09-16 | 50.90 | $0.00 | 126 |
| 2024-09-13 | 50.90 | $0.00 | 13 |
| 2024-09-12 | 50.90 | $0.00 | 13 |
| 2024-09-11 | 50.90 | $0.00 | — |
| 2024-09-10 | 50.90 | $0.00 | — |
| 2024-09-09 | 50.90 | $0.00 | — |
| 2024-09-06 | 50.90 | $0.00 | — |
| 2024-09-05 | 50.90 | $0.00 | 5146 |
| 2024-09-04 | 46.88 | $0.00 | 500 |
| 2024-09-03 | 50.83 | $0.00 | 13 |
| 2024-08-30 | 50.83 | $0.00 | 13 |
| 2024-08-29 | 50.83 | $0.00 | 100 |
| 2024-08-28 | 50.83 | $0.00 | 13 |
| 2024-08-27 | 50.83 | $0.00 | 13 |
| 2024-08-26 | 50.83 | $0.00 | — |
| 2024-08-23 | 50.83 | $0.00 | 13 |
| 2024-08-22 | 50.83 | $0.00 | 13 |
| 2024-08-21 | 50.83 | $0.00 | 13 |
| 2024-08-20 | 50.83 | $0.00 | 13 |
| 2024-08-19 | 50.83 | $0.00 | 13 |
| 2024-08-16 | 50.83 | $0.00 | 13 |
| 2024-08-15 | 50.83 | $0.00 | 13 |
| 2024-08-14 | 50.83 | $0.00 | 13 |
| 2024-08-13 | 50.83 | $0.00 | 13 |
| 2024-08-12 | 50.83 | $0.00 | — |
| 2024-08-09 | 50.83 | $0.00 | 13 |
| 2024-08-08 | 50.83 | $0.00 | 13 |
| 2024-08-07 | 50.83 | $0.00 | 13 |
| 2024-08-06 | 50.83 | $0.00 | 13 |
| 2024-08-05 | 50.83 | $0.00 | 13 |
| 2024-08-02 | 50.83 | $0.00 | 13 |
| 2024-08-01 | 50.83 | $0.00 | 13 |
| 2024-07-31 | 50.83 | $0.00 | — |
| 2024-07-30 | 50.83 | $0.00 | — |
| 2024-07-29 | 50.83 | $0.00 | — |
| 2024-07-26 | 50.83 | $0.00 | — |
| 2024-07-25 | 50.83 | $0.00 | — |
| 2024-07-24 | 50.83 | $0.00 | — |
| 2024-07-23 | 50.83 | $0.00 | — |
| 2024-05-24 | 50.83 | $0.00 | 684 |
| 2024-05-13 | 50.41 | $0.00 | 113 |
| 2024-04-30 | 50.41 | $0.00 | 200 |
| 2024-04-17 | 50.41 | $0.00 | 3000 |
| 2024-04-12 | 50.41 | $0.00 | 400 |
| 2024-04-05 | 50.05 | $0.00 | 7726 |
| 2024-04-02 | 50.05 | $0.00 | 531 |
| 2024-04-01 | 50.05 | $0.00 | 701 |
| 2024-03-27 | 50.05 | $0.00 | 100 |
| 2024-03-13 | 49.17 | $0.00 | 1968 |
| 2024-03-11 | 49.17 | $0.00 | 1737 |
| 2024-03-08 | 49.17 | $0.00 | 403 |
| 2024-03-07 | 92.80 | $0.01 | 24000 |
| 2024-03-06 | 51.33 | $0.00 | 252 |
| 2024-03-04 | 48.32 | $0.00 | 380 |
| 2024-02-29 | 48.32 | $0.00 | 240 |
| 2024-02-27 | 45.27 | $0.00 | 218 |
| 2024-02-26 | 45.27 | $0.00 | 401 |
| 2024-02-20 | 45.27 | $0.00 | 125 |
| 2024-02-16 | 45.27 | $0.00 | — |
| 2024-02-15 | 45.27 | $0.00 | — |
| 2024-02-14 | 45.27 | $0.00 | — |
| 2024-02-13 | 45.27 | $0.00 | — |
| 2024-02-12 | 45.27 | $0.00 | — |
| 2024-02-09 | 45.27 | $0.00 | — |
| 2024-02-08 | 45.27 | $0.00 | — |
| 2024-02-07 | 45.27 | $0.00 | — |
| 2024-02-06 | 45.27 | $0.00 | 140 |
| 2024-02-05 | 45.27 | $0.00 | 1142 |
| 2024-02-02 | 45.27 | $0.00 | — |
| 2024-02-01 | 45.27 | $0.00 | — |
| 2024-01-31 | 45.27 | $0.00 | 1000 |
| 2024-01-30 | 45.27 | $0.00 | — |
| 2024-01-29 | 45.27 | $0.00 | 1001 |
| 2024-01-26 | 45.27 | $0.00 | 100 |
| 2024-01-25 | 70.35 | $0.00 | — |
| 2024-01-24 | 70.35 | $0.00 | 1159 |
| 2024-01-23 | 32.25 | $0.00 | 804 |
| 2024-01-22 | 32.25 | $0.00 | 11001 |
| 2024-01-19 | 32.25 | $0.00 | — |
| 2024-01-18 | 32.25 | $0.00 | — |
| 2024-01-17 | 32.25 | $0.00 | — |
| 2024-01-16 | 28.29 | $0.00 | — |
| 2024-01-12 | 28.29 | $0.00 | — |
| 2024-01-11 | 28.29 | $0.00 | — |
| 2024-01-10 | 28.29 | $0.00 | — |
| 2024-01-09 | 28.29 | $0.00 | — |
| 2024-01-08 | 28.29 | $0.00 | — |
| 2024-01-05 | 28.29 | $0.00 | — |
| 2024-01-04 | 28.29 | $0.00 | — |
| 2024-01-03 | 28.29 | $0.00 | — |
| 2024-01-02 | 29.37 | $0.00 | 301 |
| 2023-12-29 | 29.37 | $0.00 | 500 |
| 2023-12-28 | 26.85 | $0.00 | — |
| 2023-12-27 | 26.85 | $0.00 | — |
| 2023-12-26 | 26.85 | $0.00 | — |
| 2023-12-22 | 26.85 | $0.00 | — |
| 2023-12-21 | 26.85 | $0.00 | 710 |
| 2023-12-20 | 26.85 | $0.00 | 9500 |
| 2023-12-19 | 26.85 | $0.00 | 400 |
| 2023-12-18 | 26.85 | $0.00 | — |
| 2023-12-15 | 26.85 | $0.00 | 132 |
| 2023-12-14 | 26.85 | $0.00 | 2675 |
| 2023-12-13 | 26.85 | $0.00 | 2000 |
| 2023-12-12 | 56.98 | $0.00 | — |
| 2023-12-11 | 56.98 | $0.00 | 3083 |
| 2023-12-08 | 55.24 | $0.00 | 1000 |
| 2023-12-07 | 55.24 | $0.00 | 100 |
| 2023-12-06 | 55.24 | $0.00 | 183 |
| 2023-12-05 | 55.24 | $0.00 | 117 |
| 2023-12-04 | 55.24 | $0.00 | 174 |
| 2023-12-01 | 55.24 | $0.00 | 501 |
| 2023-11-30 | 99.89 | $0.00 | — |
| 2023-11-29 | 99.89 | $0.00 | 1000 |
| 2023-11-28 | 99.58 | $0.00 | 143 |
| 2023-11-27 | 99.58 | $0.00 | — |
| 2023-11-24 | 99.58 | $0.00 | — |
| 2023-11-22 | 99.58 | $0.00 | — |
| 2023-11-21 | 99.58 | $0.00 | — |
| 2023-11-20 | 99.58 | $0.00 | — |
| 2023-11-17 | 99.58 | $0.00 | 2600 |
| 2023-11-16 | 99.58 | $0.00 | 134 |
| 2023-11-15 | 99.58 | $0.00 | — |
| 2023-11-14 | 99.58 | $0.00 | — |
| 2023-11-13 | 99.58 | $0.00 | 323 |
| 2023-11-10 | 99.58 | $0.00 | — |
| 2023-11-09 | 99.58 | $0.00 | — |
| 2023-11-08 | 99.58 | $0.00 | — |
| 2023-11-07 | 99.58 | $0.00 | 2035 |
| 2023-11-06 | 99.58 | $0.00 | 1243 |
| 2023-11-03 | 99.58 | $0.00 | — |
| 2023-11-02 | 99.58 | $0.00 | 168 |
| 2023-11-01 | 99.35 | $0.00 | 510 |
| 2023-10-31 | 99.27 | $0.00 | 300 |
| 2023-10-30 | 92.98 | $0.00 | — |
| 2023-10-27 | 92.98 | $0.00 | 279 |
| 2023-10-26 | 92.98 | $0.00 | — |
| 2023-10-25 | 92.98 | $0.00 | — |
| 2023-10-23 | 92.98 | $0.00 | 500 |
| 2023-10-20 | 92.98 | $0.00 | 1225 |
| 2023-10-19 | 92.98 | $0.00 | 683 |
| 2023-10-16 | 92.98 | $0.00 | 1000 |
| 2023-10-11 | 92.98 | $0.00 | 101 |
| 2023-10-10 | 92.98 | $0.00 | — |
| 2023-10-09 | 92.98 | $0.00 | 200 |
| 2023-10-06 | 92.98 | $0.00 | — |
| 2023-10-05 | 92.98 | $0.00 | 400 |
| 2023-10-04 | 92.98 | $0.00 | — |
| 2023-10-03 | 92.98 | $0.00 | 100 |
| 2023-10-02 | 92.98 | $0.00 | — |
| 2023-09-29 | 92.98 | $0.00 | — |
| 2023-09-28 | 92.98 | $0.00 | — |
| 2023-09-27 | 92.98 | $0.00 | — |
| 2023-09-26 | 92.98 | $0.00 | 1000 |
| 2023-09-25 | 92.98 | $0.00 | — |
| 2023-09-22 | 92.98 | $0.00 | 186 |
| 2023-09-21 | 92.98 | $0.00 | 191 |
| 2023-09-20 | 92.98 | $0.00 | — |
| 2023-09-19 | 92.98 | $0.00 | 400 |
| 2023-09-18 | 92.98 | $0.00 | — |
| 2023-09-15 | 92.98 | $0.00 | 305 |
| 2023-09-14 | 92.98 | $0.00 | 4375 |
| 2023-09-13 | 85.54 | $0.00 | — |
| 2023-09-12 | 85.54 | $0.00 | — |
| 2023-09-11 | 85.54 | $0.00 | 6795 |
| 2023-09-08 | 85.54 | $0.00 | 600 |
| 2023-09-07 | 85.54 | $0.00 | 102 |
| 2023-09-06 | 85.54 | $0.00 | — |
| 2023-09-05 | 85.54 | $0.00 | 2000 |
| 2023-09-01 | 85.54 | $0.00 | — |
| 2023-08-31 | 85.54 | $0.00 | — |
| 2023-08-30 | 85.54 | $0.00 | — |
| 2023-08-29 | 85.54 | $0.00 | — |
| 2023-08-28 | 85.54 | $0.00 | — |
| 2023-08-25 | 85.54 | $0.00 | — |
| 2023-08-24 | 85.54 | $0.00 | — |
| 2023-08-23 | 85.54 | $0.00 | — |
| 2023-08-22 | 85.54 | $0.00 | — |
| 2023-08-21 | 85.54 | $0.00 | — |
| 2023-08-18 | 85.54 | $0.00 | — |
| 2023-08-17 | 85.54 | $0.00 | 1030 |
| 2023-08-16 | 75.92 | $0.00 | 500 |
| 2023-08-15 | 75.92 | $0.00 | — |
| 2023-08-14 | 75.92 | $0.00 | 250 |
| 2023-08-11 | 75.92 | $0.00 | — |
| 2023-08-10 | 75.92 | $0.00 | — |
| 2023-08-09 | 75.92 | $0.00 | — |
| 2023-08-07 | 75.92 | $0.00 | 100 |
| 2023-08-04 | 75.92 | $0.00 | — |
| 2023-08-03 | 75.92 | $0.00 | — |
| 2023-08-02 | 75.92 | $0.00 | 689 |
| 2023-08-01 | 75.92 | $0.00 | — |
| 2023-07-31 | 75.92 | $0.00 | 100 |
| 2023-07-28 | 62.40 | $0.00 | — |
| 2023-07-27 | 62.40 | $0.00 | — |
| 2023-07-26 | 62.40 | $0.00 | — |
| 2023-07-25 | 62.40 | $0.00 | 6271 |
| 2023-07-24 | 62.40 | $0.00 | 439 |
| 2023-07-13 | 62.40 | $0.00 | 1250 |
| 2023-07-12 | 62.40 | $0.00 | — |
| 2023-07-11 | 62.40 | $0.00 | — |
| 2023-07-10 | 62.40 | $0.00 | 3846 |
| 2023-07-07 | 62.40 | $0.00 | 401 |
| 2023-07-06 | 54.80 | $0.00 | — |
| 2023-07-05 | 54.80 | $0.00 | — |
| 2023-07-03 | 54.80 | $0.00 | — |
| 2023-06-30 | 54.80 | $0.00 | 100 |
| 2023-06-29 | 54.80 | $0.00 | 1985 |
| 2023-06-28 | 46.42 | $0.00 | 485 |
| 2023-06-27 | 46.42 | $0.00 | — |
| 2023-06-26 | 46.42 | $0.00 | 140 |
| 2023-06-23 | 46.42 | $0.00 | — |
| 2023-06-22 | 46.42 | $0.00 | 1035 |
| 2023-06-21 | 46.42 | $0.00 | 626 |
| 2023-06-20 | 46.42 | $0.00 | — |
| 2023-06-16 | 46.42 | $0.00 | 3985 |
| 2023-06-15 | 46.42 | $0.00 | — |
| 2023-06-14 | 46.42 | $0.00 | 140 |
| 2023-06-13 | 46.42 | $0.00 | — |
| 2023-06-12 | 46.42 | $0.00 | 2005 |
| 2023-06-09 | 46.42 | $0.00 | — |
| 2023-06-08 | 46.42 | $0.00 | 176 |
| 2023-06-07 | 41.10 | $0.00 | — |
| 2023-06-06 | 41.10 | $0.00 | — |
| 2023-06-05 | 41.10 | $0.00 | — |
| 2023-06-02 | 41.10 | $0.00 | — |
| 2023-06-01 | 41.10 | $0.00 | 1500 |
| 2023-05-31 | 44.52 | $0.00 | — |
| 2023-05-30 | 44.52 | $0.00 | 3055 |
| 2023-05-26 | 40.01 | $0.00 | — |
| 2023-05-25 | 40.01 | $0.00 | — |
| 2023-05-24 | 40.01 | $0.00 | — |
| 2023-05-23 | 40.01 | $0.00 | — |
| 2023-05-22 | 40.01 | $0.00 | 1528 |
| 2023-05-19 | 35.98 | $0.00 | — |
| 2023-05-18 | 35.98 | $0.00 | — |
| 2023-05-17 | 35.98 | $0.00 | 125 |
| 2023-05-16 | 35.98 | $0.00 | — |
| 2023-05-15 | 35.98 | $0.00 | 740 |
| 2023-05-12 | 45.42 | $0.00 | — |
| 2023-05-11 | 45.42 | $0.00 | 197 |
| 2023-05-10 | 45.42 | $0.00 | — |
| 2023-05-09 | 45.42 | $0.00 | 206 |
| 2023-05-08 | 45.42 | $0.00 | — |
| 2023-05-05 | 45.42 | $0.00 | — |
| 2023-05-04 | 45.42 | $0.00 | — |
| 2023-05-03 | 45.42 | $0.00 | — |
| 2023-05-02 | 45.42 | $0.00 | — |
| 2023-04-28 | 45.42 | $0.00 | 2282 |
| 2023-04-27 | 45.42 | $0.00 | 725 |
| 2023-04-26 | 45.42 | $0.00 | 100 |
| 2023-04-25 | 41.26 | $0.00 | — |
| 2023-04-24 | 41.26 | $0.00 | — |
| 2023-04-21 | 41.26 | $0.00 | 5121 |
| 2023-04-20 | 44.14 | $0.00 | — |
| 2023-04-19 | 44.14 | $0.00 | — |
| 2023-04-18 | 44.14 | $0.00 | — |
| 2023-04-17 | 44.14 | $0.00 | 1201 |
| 2023-04-14 | 44.14 | $0.00 | 200 |
| 2023-04-13 | 44.14 | $0.00 | — |
| 2023-04-12 | 44.14 | $0.00 | — |
| 2023-04-11 | 44.14 | $0.00 | — |
| 2023-04-10 | 44.14 | $0.00 | 919 |
| 2023-04-06 | 44.14 | $0.00 | 288 |
| 2023-04-05 | 44.14 | $0.00 | — |
| 2023-04-04 | 44.14 | $0.00 | — |
| 2023-04-03 | 44.14 | $0.00 | 200 |
| 2023-03-31 | 44.14 | $0.00 | — |
| 2023-03-30 | 44.14 | $0.00 | 224 |
| 2023-03-29 | 44.14 | $0.00 | — |
| 2023-03-28 | 44.14 | $0.00 | 301 |
| 2023-03-27 | 44.14 | $0.00 | — |
| 2023-03-24 | 44.14 | $0.00 | — |
| 2023-03-23 | 44.14 | $0.00 | — |
| 2023-03-22 | 44.14 | $0.00 | 5601 |
| 2023-03-21 | 44.14 | $0.00 | 140 |
| 2023-03-20 | 44.14 | $0.00 | — |
| 2023-03-17 | 44.14 | $0.00 | — |
| 2023-03-16 | 44.14 | $0.00 | 155 |
| 2023-03-15 | 44.14 | $0.00 | — |
| 2023-03-14 | 44.14 | $0.00 | — |
| 2023-03-13 | 44.14 | $0.00 | — |
| 2023-03-10 | 44.14 | $0.00 | 100 |
| 2023-03-09 | 44.14 | $0.00 | — |
| 2023-03-08 | 44.14 | $0.00 | — |
| 2023-03-07 | 44.14 | $0.00 | — |
| 2023-03-06 | 44.14 | $0.00 | 100 |
| 2023-03-03 | 44.14 | $0.00 | 4000 |
| 2023-03-02 | 44.69 | $0.00 | 200 |
| 2023-03-01 | 44.36 | $0.00 | 1 |
| 2023-02-28 | 44.36 | $0.00 | — |
| 2023-02-27 | 44.36 | $0.00 | — |
| 2023-02-24 | 44.36 | $0.00 | 1 |
| 2023-02-23 | 44.36 | $0.00 | 304 |
| 2023-02-22 | 43.85 | $0.00 | — |
| 2023-02-21 | 43.85 | $0.00 | 76 |
| 2023-02-17 | 43.85 | $0.00 | — |
| 2023-02-16 | 43.85 | $0.00 | 392 |
| 2023-02-15 | 43.85 | $0.00 | 20 |
| 2023-02-14 | 43.85 | $0.00 | — |
| 2023-02-13 | 43.85 | $0.00 | 212 |
| 2023-02-10 | 45.01 | $0.00 | — |
| 2023-02-09 | 45.01 | $0.00 | 35 |
| 2023-02-08 | 45.01 | $0.00 | — |
| 2023-02-07 | 45.01 | $0.00 | 850 |
| 2023-02-06 | 62.56 | $0.01 | — |
| 2023-02-03 | 62.56 | $0.01 | 26 |
| 2023-02-02 | 62.56 | $0.01 | — |
| 2023-02-01 | 62.56 | $0.01 | — |
| 2023-01-31 | 62.56 | $0.01 | — |
| 2023-01-30 | 62.56 | $0.01 | 1021 |
| 2023-01-27 | 45.62 | $0.00 | 1014 |
| 2023-01-26 | 45.62 | $0.00 | — |
| 2023-01-25 | 45.62 | $0.00 | 1021 |
| 2023-01-24 | 74.30 | $0.01 | 10 |
| 2023-01-23 | 74.30 | $0.01 | 298 |
| 2023-01-20 | 39.91 | $0.00 | — |
| 2023-01-19 | 39.91 | $0.00 | 54 |
| 2023-01-18 | 39.91 | $0.00 | 700 |
| 2023-01-17 | 39.30 | $0.00 | — |
| 2023-01-13 | 39.30 | $0.00 | 125 |
| 2023-01-12 | 39.30 | $0.00 | 50 |
| 2023-01-11 | 39.30 | $0.00 | 605 |
| 2023-01-10 | 43.25 | $0.00 | 58 |
| 2023-01-09 | 43.25 | $0.00 | 320 |
| 2023-01-06 | 43.25 | $0.00 | — |
| 2023-01-05 | 43.25 | $0.00 | — |
| 2023-01-04 | 43.25 | $0.00 | 350 |
| 2023-01-03 | 43.25 | $0.00 | — |
| 2022-12-30 | 43.25 | $0.00 | 15087 |
| 2022-12-29 | 43.25 | $0.00 | 3311 |
| 2022-12-28 | 43.25 | $0.00 | 1032 |
| 2022-12-27 | 43.25 | $0.00 | 700 |
| 2022-12-23 | 43.25 | $0.00 | 5301 |
| 2022-12-22 | 43.25 | $0.00 | — |
| 2022-12-21 | 43.25 | $0.00 | 2500 |
| 2022-12-20 | 43.25 | $0.00 | 3000 |
| 2022-12-19 | 45.28 | $0.00 | 535 |
| 2022-12-16 | 68.34 | $0.01 | — |
| 2022-12-15 | 68.34 | $0.01 | — |
| 2022-12-14 | 68.34 | $0.01 | 38316 |
| 2022-12-13 | 37.40 | $0.00 | 6230 |
| 2022-12-12 | 37.40 | $0.00 | 63478 |
| 2022-12-09 | 40.75 | $0.00 | 200 |
| 2022-12-08 | 40.75 | $0.00 | 200 |
| 2022-12-07 | 40.75 | $0.00 | — |
| 2022-12-06 | 40.75 | $0.00 | 201 |
| 2022-12-05 | 40.75 | $0.00 | — |
| 2022-12-02 | 40.75 | $0.00 | 655 |
| 2022-12-01 | 40.75 | $0.00 | 1038 |
| 2022-11-30 | 44.19 | $0.00 | — |
| 2022-11-29 | 44.19 | $0.00 | 760 |
| 2022-11-28 | 44.19 | $0.00 | — |
| 2022-11-25 | 44.19 | $0.00 | — |
| 2022-11-23 | 44.19 | $0.00 | 670 |
| 2022-11-22 | 40.28 | $0.00 | — |
| 2022-11-21 | 40.28 | $0.00 | 200 |
| 2022-11-18 | 40.28 | $0.00 | — |
| 2022-11-17 | 40.28 | $0.00 | 650 |
| 2022-11-16 | 42.72 | $0.00 | 100 |
| 2022-11-15 | 42.72 | $0.00 | 1076 |
| 2022-11-14 | 39.41 | $0.00 | — |
| 2022-11-11 | 39.41 | $0.00 | — |
| 2022-11-10 | 39.41 | $0.00 | 1700 |
| 2022-11-09 | 41.47 | $0.00 | 2 |
| 2022-11-08 | 41.47 | $0.00 | 20 |
| 2022-11-07 | 41.47 | $0.00 | 1500 |
| 2022-11-04 | 45.31 | $0.01 | — |
| 2022-11-03 | 45.31 | $0.01 | 200 |
| 2022-11-02 | 45.31 | $0.01 | 303 |
| 2022-11-01 | 45.31 | $0.01 | — |
| 2022-10-31 | 45.31 | $0.01 | 165 |
| 2022-10-28 | 45.31 | $0.01 | 500 |
| 2022-10-27 | 47.00 | $0.01 | 1053 |
| 2022-10-26 | 61.60 | $0.01 | — |
| 2022-10-25 | 61.60 | $0.01 | 9386 |
| 2022-10-24 | 43.35 | $0.01 | 435 |
| 2022-10-21 | 61.32 | $0.01 | 50 |
| 2022-10-20 | 61.32 | $0.01 | 214 |
| 2022-10-19 | 38.20 | $0.01 | — |
| 2022-10-18 | 38.20 | $0.01 | 2 |
| 2022-10-17 | 38.20 | $0.01 | 330 |
| 2022-10-14 | 78.38 | $0.01 | 200 |
| 2022-10-13 | 72.98 | $0.01 | — |
| 2022-10-12 | 72.98 | $0.01 | — |
| 2022-10-11 | 72.98 | $0.01 | — |
| 2022-10-10 | 72.98 | $0.01 | — |
| 2022-10-07 | 72.98 | $0.01 | 2 |
| 2022-10-06 | 72.98 | $0.01 | 20 |
| 2022-10-05 | 72.98 | $0.01 | — |
| 2022-10-04 | 72.98 | $0.01 | 840 |
| 2022-10-03 | 67.61 | $0.01 | 15300 |
| 2022-09-30 | 67.61 | $0.01 | — |
| 2022-09-29 | 67.61 | $0.01 | 1001 |
| 2022-09-28 | 81.49 | $0.01 | 855 |
| 2022-09-27 | 77.00 | $0.01 | 1200 |
| 2022-09-26 | 77.00 | $0.01 | 165 |
| 2022-09-23 | 77.00 | $0.01 | — |
| 2022-09-22 | 77.00 | $0.01 | 101 |
| 2022-09-21 | 77.00 | $0.01 | 171 |
| 2022-09-20 | 77.00 | $0.01 | 1125 |
| 2022-09-19 | 71.40 | $0.01 | — |
| 2022-09-16 | 71.40 | $0.01 | 751 |
| 2022-09-15 | 60.30 | $0.01 | — |
| 2022-09-14 | 60.30 | $0.01 | 5725 |
| 2022-09-13 | 47.03 | $0.00 | — |
| 2022-09-12 | 47.03 | $0.00 | 50 |
| 2022-09-09 | 47.03 | $0.00 | 18 |
| 2022-09-08 | 47.03 | $0.00 | 100 |
| 2022-09-07 | 47.03 | $0.00 | 10000 |
| 2022-09-06 | 47.03 | $0.00 | 22 |
| 2022-09-02 | 47.03 | $0.00 | 5151 |
| 2022-09-01 | 47.03 | $0.00 | 21301 |
| 2022-08-31 | 60.42 | $0.01 | 118 |
| 2022-08-30 | 60.42 | $0.01 | 29 |
| 2022-08-29 | 60.42 | $0.01 | 5806 |
| 2022-08-26 | 47.65 | $0.00 | — |
| 2022-08-25 | 47.65 | $0.00 | 50 |
| 2022-08-24 | 47.65 | $0.00 | — |
| 2022-08-23 | 47.65 | $0.00 | 101 |
| 2022-08-22 | 47.65 | $0.00 | — |
| 2022-08-19 | 47.65 | $0.00 | 46 |
| 2022-08-18 | 47.65 | $0.00 | — |
| 2022-08-17 | 47.65 | $0.00 | 6149 |
| 2022-08-16 | 47.65 | $0.00 | 707 |
| 2022-08-15 | 44.24 | $0.00 | 94 |
| 2022-08-12 | 44.24 | $0.00 | 20 |
| 2022-08-11 | 44.24 | $0.00 | 2751 |
| 2022-08-10 | 44.24 | $0.00 | 27 |
| 2022-08-09 | 44.24 | $0.00 | — |
| 2022-08-08 | 44.24 | $0.00 | 123 |
| 2022-08-05 | 44.24 | $0.00 | — |
| 2022-08-04 | 44.24 | $0.00 | 200 |
| 2022-08-03 | 44.24 | $0.00 | 120 |
| 2022-08-02 | 44.24 | $0.00 | 205 |
| 2022-08-01 | 44.24 | $0.00 | 20 |
| 2022-07-29 | 44.24 | $0.00 | 50 |
| 2022-07-28 | 44.24 | $0.00 | 200 |
| 2022-07-27 | 44.24 | $0.00 | — |
| 2022-07-26 | 44.24 | $0.00 | 100 |
| 2022-07-25 | 44.24 | $0.00 | — |
| 2022-07-22 | 44.24 | $0.00 | 102 |
| 2022-07-21 | 44.24 | $0.00 | — |
| 2022-07-20 | 44.24 | $0.00 | 300 |
| 2022-07-19 | 44.24 | $0.00 | — |
| 2022-07-18 | 44.24 | $0.00 | 307 |
| 2022-07-15 | 44.24 | $0.00 | 365 |
| 2022-07-14 | 44.24 | $0.00 | — |
| 2022-07-13 | 44.24 | $0.00 | — |
| 2022-07-12 | 44.24 | $0.00 | 300 |
| 2022-07-11 | 43.56 | $0.00 | 4 |
| 2022-07-08 | 43.56 | $0.00 | 420 |
| 2022-07-07 | 43.80 | $0.00 | 76 |
| 2022-07-06 | 43.80 | $0.00 | 1355 |
| 2022-07-05 | 44.47 | $0.00 | 2800 |
| 2022-07-01 | 43.38 | $0.00 | 230 |
| 2022-06-30 | 43.38 | $0.00 | 2336 |
| 2022-06-29 | 59.05 | $0.01 | 10275 |
| 2022-06-28 | 37.11 | $0.00 | 203 |
| 2022-06-27 | 37.11 | $0.00 | 430 |
| 2022-06-24 | 37.11 | $0.00 | 50 |
| 2022-06-23 | 37.11 | $0.00 | — |
| 2022-06-22 | 37.11 | $0.00 | 370 |
| 2022-06-21 | 37.11 | $0.00 | 1796 |
| 2022-06-17 | 39.95 | $0.01 | 100 |
| 2022-06-16 | 35.24 | $0.00 | 182 |
| 2022-06-15 | 35.24 | $0.00 | 22 |
| 2022-06-14 | 35.24 | $0.00 | 1510 |
| 2022-06-13 | 35.24 | $0.00 | 127 |
| 2022-06-10 | 35.24 | $0.00 | 5033 |
| 2022-06-09 | 37.30 | $0.00 | — |
| 2022-06-08 | 37.30 | $0.00 | 20 |
| 2022-06-07 | 37.30 | $0.00 | 25 |
| 2022-06-06 | 37.30 | $0.00 | — |
| 2022-06-03 | 37.30 | $0.00 | 15 |
| 2022-06-02 | 37.30 | $0.00 | 1000 |
| 2022-06-01 | 34.49 | $0.00 | — |
| 2022-05-31 | 34.49 | $0.00 | 10 |
| 2022-05-27 | 34.49 | $0.00 | 8 |
| 2022-05-26 | 34.49 | $0.00 | 1 |
| 2022-05-25 | 34.49 | $0.00 | 1 |
| 2022-05-24 | 34.49 | $0.00 | 25 |
| 2022-05-23 | 34.49 | $0.00 | 510 |
| 2022-05-20 | 34.49 | $0.00 | — |
| 2022-05-19 | 34.49 | $0.00 | — |
| 2022-05-18 | 34.49 | $0.00 | 1 |
| 2022-05-17 | 34.49 | $0.00 | 26 |
| 2022-05-16 | 34.49 | $0.00 | 18 |
| 2022-05-13 | 34.49 | $0.00 | 50 |
| 2022-05-12 | 34.49 | $0.00 | 482 |
| 2022-05-11 | 43.04 | $0.01 | — |
| 2022-05-10 | 43.04 | $0.01 | — |
| 2022-05-09 | 43.04 | $0.01 | 30 |
| 2022-05-06 | 43.04 | $0.01 | 21 |
| 2022-05-05 | 43.04 | $0.01 | 2 |
| 2022-05-04 | 43.04 | $0.01 | 3300 |
| 2022-05-03 | 43.04 | $0.01 | — |
| 2022-05-02 | 43.04 | $0.01 | 392 |
| 2022-04-29 | 43.04 | $0.01 | 32 |
| 2022-04-28 | 43.04 | $0.01 | — |
| 2022-04-27 | 43.04 | $0.01 | 1063 |
| 2022-04-26 | 42.96 | $0.01 | 357 |
| 2022-04-25 | 42.96 | $0.01 | — |
| 2022-04-22 | 42.96 | $0.01 | — |
| 2022-04-21 | 42.96 | $0.01 | — |
| 2022-04-20 | 42.96 | $0.01 | 300 |
| 2022-04-19 | 42.96 | $0.01 | 239 |
| 2022-04-18 | 42.96 | $0.01 | 2371 |
| 2022-04-14 | 42.96 | $0.01 | 1412 |
| 2022-04-13 | 42.96 | $0.01 | 100 |
| 2022-04-12 | 42.96 | $0.01 | 830 |
| 2022-04-11 | 42.96 | $0.01 | 59 |
| 2022-04-08 | 42.96 | $0.01 | 30 |
| 2022-04-07 | 42.96 | $0.01 | 220 |
| 2022-04-06 | 42.96 | $0.01 | 340 |
| 2022-04-05 | 42.96 | $0.01 | — |
| 2022-04-04 | 42.96 | $0.01 | 150 |
| 2022-04-01 | 42.92 | $0.01 | — |
| 2022-03-31 | 42.92 | $0.01 | 2772 |
| 2022-03-30 | 42.28 | $0.01 | — |
| 2022-03-29 | 42.28 | $0.01 | 150 |
| 2022-03-28 | 42.28 | $0.01 | 444 |
| 2022-03-25 | 48.80 | $0.04 | 201 |
| 2022-03-24 | 48.80 | $0.04 | 201 |
| 2022-03-23 | 48.54 | $0.04 | 102 |
| 2022-03-22 | 48.54 | $0.04 | 125 |
| 2022-03-21 | 58.59 | $0.07 | 3655 |
| 2022-03-18 | 58.59 | $0.07 | 2910 |
| 2022-03-17 | 67.94 | $0.09 | 50 |
| 2022-03-16 | 67.94 | $0.09 | 3343 |
| 2022-03-15 | 62.54 | $0.07 | 295 |
| 2022-03-14 | 62.54 | $0.07 | 735 |
| 2022-03-11 | 62.54 | $0.07 | 335 |
| 2022-03-10 | 62.54 | $0.07 | 7034 |
| 2022-03-09 | 46.78 | $0.02 | 185 |
| 2022-03-08 | 44.99 | $0.01 | — |
| 2022-03-07 | 44.99 | $0.01 | 1060 |
| 2022-03-04 | 81.03 | $0.08 | 10 |
| 2022-03-03 | 81.03 | $0.08 | 75 |
| 2022-03-02 | 81.03 | $0.08 | 10944 |
| 2022-03-01 | 74.13 | $0.05 | 15248 |
| 2022-02-28 | 60.48 | $0.03 | — |
| 2022-02-25 | 60.48 | $0.03 | 800 |
| 2022-02-24 | 44.97 | $0.01 | — |
| 2022-02-23 | 44.97 | $0.01 | 200 |
| 2022-02-22 | 44.97 | $0.01 | 1075 |
| 2022-02-18 | 44.97 | $0.01 | — |
| 2022-02-17 | 44.97 | $0.01 | — |
| 2022-02-16 | 44.97 | $0.01 | 1075 |
| 2022-02-15 | 33.11 | $0.00 | 150 |
| 2022-02-14 | 94.74 | $0.03 | — |
| 2022-02-11 | 94.74 | $0.03 | — |
| 2022-02-10 | 94.74 | $0.03 | — |
| 2022-02-09 | 94.74 | $0.03 | — |
| 2022-02-08 | 94.74 | $0.03 | 1 |
| 2022-02-07 | 94.74 | $0.03 | — |
| 2022-02-04 | 94.74 | $0.03 | — |
| 2022-02-03 | 94.74 | $0.03 | 5 |
| 2022-02-02 | 94.74 | $0.03 | 271 |
| 2022-02-01 | 94.74 | $0.03 | 911 |
| 2022-01-31 | 92.67 | $0.02 | 10 |
| 2022-01-28 | 92.67 | $0.02 | — |
| 2022-01-27 | 92.67 | $0.02 | 1460 |
| 2022-01-26 | 82.36 | $0.01 | 6941 |
| 2022-01-25 | 82.36 | $0.01 | — |
| 2022-01-24 | 82.36 | $0.01 | — |
| 2022-01-21 | 82.36 | $0.01 | — |
| 2022-01-20 | 82.36 | $0.01 | — |
| 2022-01-19 | 82.36 | $0.01 | — |
| 2022-01-18 | 82.36 | $0.01 | 10144 |
| 2022-01-14 | 41.97 | $0.00 | 3146 |
| 2022-01-13 | 41.97 | $0.00 | — |
| 2022-01-12 | 41.97 | $0.00 | — |
| 2022-01-11 | 41.97 | $0.00 | — |
| 2022-01-10 | 41.97 | $0.00 | — |
| 2022-01-07 | 41.97 | $0.00 | — |
| 2022-01-06 | 41.97 | $0.00 | — |
| 2022-01-05 | 41.97 | $0.00 | — |
| 2022-01-04 | 41.97 | $0.00 | — |
| 2022-01-03 | 41.97 | $0.00 | — |
| 2021-12-31 | 41.97 | $0.00 | — |
| 2021-12-30 | 41.97 | $0.00 | — |
| 2021-12-29 | 41.97 | $0.00 | — |
| 2021-12-28 | 41.97 | $0.00 | — |
| 2021-12-27 | 41.97 | $0.00 | — |
| 2021-12-23 | 41.97 | $0.00 | — |
| 2021-12-22 | 41.97 | $0.00 | 14821 |
| 2021-12-21 | 35.82 | $0.00 | — |
| 2021-12-20 | 35.82 | $0.00 | — |
| 2021-12-17 | 35.82 | $0.00 | — |
| 2021-12-16 | 35.82 | $0.00 | — |
| 2021-12-15 | 35.82 | $0.00 | — |
| 2021-12-14 | 35.82 | $0.00 | — |
| 2021-12-13 | 35.82 | $0.00 | — |
| 2021-12-10 | 35.82 | $0.00 | — |
| 2021-12-09 | 35.82 | $0.00 | — |
| 2021-12-08 | 35.82 | $0.00 | — |
| 2021-12-07 | 35.82 | $0.00 | 4000 |
| 2021-12-06 | 36.31 | $0.00 | 820 |
| 2021-12-03 | 36.78 | $0.00 | 8080 |
| 2021-12-02 | 35.99 | $0.00 | 65 |
| 2021-12-01 | 35.99 | $0.00 | 200 |
| 2021-11-30 | 35.99 | $0.00 | 1643 |
| 2021-11-29 | 35.99 | $0.00 | 1026 |
| 2021-11-26 | 35.66 | $0.00 | — |
| 2021-11-24 | 35.66 | $0.00 | — |
| 2021-11-23 | 35.66 | $0.00 | 1260 |
| 2021-11-22 | 35.66 | $0.00 | 148 |
| 2021-11-19 | 35.66 | $0.00 | 3167 |
| 2021-11-18 | 35.66 | $0.00 | 500 |
| 2021-11-17 | 35.66 | $0.00 | 9392 |
| 2021-11-16 | 35.66 | $0.00 | 26 |
| 2021-11-15 | 35.66 | $0.00 | 415 |
| 2021-11-12 | 35.45 | $0.00 | — |
| 2021-11-11 | 35.45 | $0.00 | 35 |
| 2021-11-10 | 35.45 | $0.00 | — |
| 2021-11-09 | 35.45 | $0.00 | — |
| 2021-11-08 | 35.45 | $0.00 | 1200 |
| 2021-11-05 | 35.45 | $0.00 | 5073 |
| 2021-11-04 | 35.45 | $0.00 | 1000 |
| 2021-11-03 | 35.53 | $0.00 | — |
| 2021-11-02 | 37.82 | $0.00 | 2732 |
| 2021-11-01 | 37.82 | $0.00 | 160 |
| 2021-10-29 | 37.82 | $0.00 | — |
| 2021-10-28 | 37.82 | $0.00 | — |
| 2021-10-27 | 37.82 | $0.00 | — |
| 2021-10-26 | 37.82 | $0.00 | 160 |
| 2021-10-25 | 37.82 | $0.00 | 211 |
| 2021-10-22 | 37.82 | $0.00 | 678 |
| 2021-10-21 | 37.82 | $0.00 | 2723 |
| 2021-10-20 | 37.82 | $0.00 | 2720 |
| 2021-10-19 | 37.82 | $0.00 | 37 |
| 2021-10-18 | 37.82 | $0.00 | — |
| 2021-10-15 | 37.82 | $0.00 | 1000 |
| 2021-10-14 | 37.82 | $0.00 | 1285 |
| 2021-10-13 | 37.82 | $0.00 | 742 |
| 2021-10-12 | 37.82 | $0.00 | 100 |
| 2021-10-11 | 37.82 | $0.00 | 225 |
| 2021-10-08 | 39.77 | $0.01 | — |
| 2021-10-07 | 39.77 | $0.01 | — |
| 2021-10-06 | 39.77 | $0.01 | — |
| 2021-10-05 | 39.77 | $0.01 | — |
| 2021-10-04 | 39.77 | $0.01 | — |
| 2021-10-01 | 39.77 | $0.01 | — |
| 2021-09-30 | 39.77 | $0.01 | 300 |
| 2021-09-29 | 39.77 | $0.01 | — |
| 2021-09-28 | 39.77 | $0.01 | 28 |
| 2021-09-27 | 39.77 | $0.01 | 471 |
| 2021-09-24 | 42.33 | $0.02 | 4601 |
| 2021-09-23 | 38.57 | $0.01 | 10208 |
| 2021-09-22 | 38.57 | $0.01 | 271 |
| 2021-09-21 | 38.57 | $0.01 | 300 |
| 2021-09-20 | 39.29 | $0.01 | 17426 |
| 2021-09-17 | 38.19 | $0.01 | 19939 |
| 2021-09-16 | 38.19 | $0.01 | 89 |
| 2021-09-15 | 38.19 | $0.01 | 1145 |
| 2021-09-14 | 38.19 | $0.01 | 225 |
| 2021-09-13 | 38.19 | $0.01 | 53 |
| 2021-09-10 | 38.19 | $0.01 | 327 |
| 2021-09-09 | 40.14 | $0.02 | 1283 |
| 2021-09-08 | 37.80 | $0.01 | 116 |
| 2021-09-07 | 37.61 | $0.01 | 1000 |
| 2021-09-03 | 38.94 | $0.02 | 40 |
| 2021-09-02 | 38.94 | $0.02 | 245 |
| 2021-09-01 | 36.46 | $0.01 | 208 |
| 2021-08-31 | 39.51 | $0.03 | — |
| 2021-08-30 | 39.51 | $0.03 | 100 |
| 2021-08-27 | 39.51 | $0.03 | 110 |
| 2021-08-26 | 39.51 | $0.03 | 9197 |
| 2021-08-25 | 35.08 | $0.01 | 25558 |
| 2021-08-24 | 34.62 | $0.01 | 1607 |
| 2021-08-23 | 36.88 | $0.03 | 1260 |
| 2021-08-20 | 36.88 | $0.03 | 166 |
| 2021-08-19 | 36.86 | $0.03 | 191 |
| 2021-08-18 | 33.16 | $0.01 | 501 |
| 2021-08-17 | 33.16 | $0.01 | 2650 |
| 2021-08-16 | 33.13 | $0.01 | 844 |
| 2021-08-13 | 33.01 | $0.01 | 863 |
| 2021-08-12 | 32.95 | $0.00 | 16599 |
| 2021-08-11 | 36.28 | $0.05 | 34 |
| 2021-08-10 | 36.28 | $0.05 | 5974 |
| 2021-08-09 | 35.55 | $0.04 | 609 |
| 2021-08-06 | 35.55 | $0.04 | 1531 |
| 2021-08-05 | 35.55 | $0.04 | 234 |
| 2021-08-04 | 34.26 | $0.03 | 5964 |
| 2021-08-03 | 34.63 | $0.04 | 1493 |
| 2021-08-02 | 34.56 | $0.04 | 7652 |
| 2021-07-30 | 35.34 | $0.05 | 4832 |
| 2021-07-29 | 38.61 | $0.10 | 171 |
| 2021-07-28 | 38.61 | $0.10 | 2766 |
| 2021-07-27 | 32.68 | $0.05 | 272 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 902 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | -100.00 | $0.00 | 136 |
| 2026-07-10 | -100.00 | $0.00 | 120 |
| 2026-07-09 | -100.00 | $0.00 | 120 |
| 2026-07-08 | -100.00 | $0.00 | 120 |
| 2026-07-07 | -100.00 | $0.00 | 120 |
| 2026-07-06 | -100.00 | $0.00 | 120 |
| 2026-07-02 | -100.00 | $0.00 | 120 |
| 2026-07-01 | -100.00 | $0.00 | 120 |
| 2026-06-30 | -100.00 | $0.00 | 204 |
| 2026-06-29 | -100.00 | $0.00 | 204 |
| 2026-06-26 | -100.00 | $0.00 | 204 |
| 2026-06-25 | -100.00 | $0.00 | 300 |
| 2026-06-24 | -99.99 | $0.00 | 204 |
| 2026-06-23 | -99.99 | $0.00 | 204 |
| 2026-06-22 | -99.99 | $0.00 | 204 |
| 2026-06-18 | -99.99 | $0.00 | 500 |
| 2026-06-17 | -99.99 | $0.00 | 204 |
| 2026-06-16 | -99.99 | $0.00 | 204 |
| 2026-06-15 | -99.99 | $0.00 | 204 |
| 2026-06-12 | -99.99 | $0.00 | 204 |
| 2026-06-11 | -99.99 | $0.00 | 204 |
| 2026-06-10 | -99.99 | $0.00 | 204 |
| 2026-06-09 | -99.99 | $0.00 | 204 |
| 2026-06-08 | -99.99 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 339 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 130 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 1385 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 225 |
| 2026-05-21 | 0.00 | $0.00 | 225 |
| 2026-05-20 | 0.00 | $0.00 | 225 |
| 2026-05-19 | 0.00 | $0.00 | 225 |
| 2026-05-18 | 0.00 | $0.00 | 225 |
| 2026-05-15 | 0.00 | $0.00 | 725 |
| 2026-05-14 | 0.00 | $0.00 | 628 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | -100.00 | $0.00 | 1000 |
| 2026-05-11 | -100.00 | $0.00 | 335 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | -100.00 | $0.00 | 100 |
| 2026-05-04 | -100.00 | $0.00 | 100 |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | -100.00 | $0.00 | 100 |
| 2026-04-29 | -100.00 | $0.00 | 100 |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.00 | 100 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | -100.00 | $0.00 | 450 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | 482 |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 1555 |
| 2026-04-14 | -100.00 | $0.00 | 112 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 1000 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 2000 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -75.00 | $0.00 | 100 |
| 2026-03-23 | -75.00 | $0.00 | 220 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 836 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 171 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 450 |
| 2026-02-25 | -50.25 | $0.00 | 1 |
| 2026-02-24 | -50.25 | $0.00 | 300 |
| 2026-02-23 | -99.01 | $0.00 | 300 |
| 2026-02-20 | -99.01 | $0.00 | — |
| 2026-02-19 | -99.01 | $0.00 | — |
| 2026-02-18 | -99.01 | $0.00 | — |
| 2026-02-17 | -99.01 | $0.00 | — |
| 2026-02-13 | -99.01 | $0.00 | — |
| 2026-02-12 | -99.01 | $0.00 | 103 |
| 2026-02-11 | -99.01 | $0.00 | 173 |
| 2026-02-10 | -99.01 | $0.00 | — |
| 2026-02-09 | -99.01 | $0.00 | — |
| 2026-02-06 | -99.01 | $0.00 | 450 |
| 2026-02-05 | -100.00 | $0.00 | 11550 |
| 2026-02-04 | -99.00 | $0.00 | 700 |
| 2026-02-03 | -99.00 | $0.00 | 700 |
| 2026-02-02 | -99.00 | $0.00 | — |
| 2026-01-30 | -99.00 | $0.00 | — |
| 2026-01-29 | -99.00 | $0.00 | 2000 |
| 2026-01-28 | -99.00 | $0.00 | 1000 |
| 2026-01-27 | -99.00 | $0.00 | 1000 |
| 2026-01-26 | -98.02 | $0.00 | 1730 |
| 2026-01-23 | -99.01 | $0.00 | 200 |
| 2026-01-22 | -99.01 | $0.00 | 200 |
| 2026-01-21 | -99.01 | $0.00 | 200 |
| 2026-01-20 | -99.01 | $0.00 | 200 |
| 2026-01-16 | -99.01 | $0.00 | 200 |
| 2026-01-15 | -99.01 | $0.00 | 200 |
| 2026-01-14 | -99.01 | $0.00 | 200 |
| 2026-01-13 | -99.01 | $0.00 | 1210 |
| 2026-01-12 | -99.01 | $0.00 | 6050 |
| 2026-01-09 | -99.01 | $0.00 | 3346 |
| 2026-01-08 | -99.01 | $0.00 | 3346 |
| 2026-01-07 | -99.01 | $0.00 | 3346 |
| 2026-01-06 | -99.01 | $0.00 | — |
| 2026-01-05 | -99.01 | $0.00 | 3346 |
| 2026-01-02 | -99.01 | $0.00 | 3346 |
| 2025-12-31 | -99.01 | $0.00 | 6957 |
| 2025-12-30 | -99.01 | $0.00 | 700 |
| 2025-12-29 | -99.01 | $0.00 | 2288 |
| 2025-12-26 | -100.00 | $0.00 | 1128 |
| 2025-12-24 | -99.00 | $0.00 | 720 |
| 2025-12-23 | -99.00 | $0.00 | 2949 |
| 2025-12-22 | -99.00 | $0.00 | 570 |
| 2025-12-19 | -99.00 | $0.00 | 140 |
| 2025-12-18 | -99.00 | $0.00 | 1535 |
| 2025-12-17 | -99.00 | $0.00 | 140 |
| 2025-12-16 | -99.00 | $0.00 | 15000 |
| 2025-12-15 | -99.00 | $0.00 | 15003 |
| 2025-12-12 | -99.00 | $0.00 | 150 |
| 2025-12-11 | -100.00 | $0.00 | 250 |
| 2025-12-10 | -100.00 | $0.00 | 22364 |
| 2025-12-09 | -100.00 | $0.00 | 22364 |
| 2025-12-08 | -100.00 | $0.00 | 22364 |
| 2025-12-05 | -100.00 | $0.00 | 22364 |
| 2025-12-04 | -100.00 | $0.00 | 22364 |
| 2025-12-03 | -100.00 | $0.00 | 25069 |
| 2025-12-02 | -100.00 | $0.00 | 202 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 100 |
| 2025-11-26 | -100.00 | $0.00 | 549 |
| 2025-11-25 | -100.00 | $0.00 | 643 |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 2000 |
| 2025-11-19 | -100.00 | $0.00 | 340 |
| 2025-11-18 | -100.00 | $0.00 | 4511 |
| 2025-11-17 | -100.00 | $0.00 | 4511 |
| 2025-11-14 | -100.00 | $0.00 | 4511 |
| 2025-11-13 | -100.00 | $0.00 | 4511 |
| 2025-11-12 | -100.00 | $0.00 | 4511 |
| 2025-11-11 | -100.00 | $0.00 | 4511 |
| 2025-11-10 | -100.00 | $0.00 | 4511 |
| 2025-11-07 | -100.00 | $0.00 | 4511 |
| 2025-11-06 | -100.00 | $0.00 | 4511 |
| 2025-11-05 | -100.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 500 |
| 2025-11-03 | -100.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 651 |
| 2025-10-30 | -100.00 | $0.00 | 105 |
| 2025-10-29 | -100.00 | $0.00 | 105 |
| 2025-10-28 | 0.00 | $0.00 | 436 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 271 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 105 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1690 |
| 2025-10-09 | 0.00 | $0.00 | 1645 |
| 2025-10-08 | 0.00 | $0.00 | 3000 |
| 2025-10-07 | 0.00 | $0.00 | 750 |
| 2025-10-06 | 0.00 | $0.00 | 1170 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2401 |
| 2025-09-24 | 0.00 | $0.00 | 1230 |
| 2025-09-23 | 0.00 | $0.00 | 1520 |
| 2025-09-22 | -77.86 | $0.00 | 750 |
| 2025-09-19 | -77.86 | $0.00 | — |
| 2025-09-18 | -77.86 | $0.00 | — |
| 2025-09-17 | -77.86 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2016 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | -100.00 | $0.00 | 250 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | -100.00 | $0.00 | 2069 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 1240 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 700 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -33.44 | $0.00 | — |
| 2025-06-13 | -33.44 | $0.00 | — |
| 2025-06-12 | -33.44 | $0.00 | — |
| 2025-06-11 | -33.44 | $0.00 | — |
| 2025-06-10 | -33.44 | $0.00 | — |
| 2025-06-09 | -33.44 | $0.00 | — |
| 2025-06-06 | -33.44 | $0.00 | — |
| 2025-06-05 | -33.44 | $0.00 | — |
| 2025-06-04 | -33.44 | $0.00 | — |
| 2025-06-03 | -33.44 | $0.00 | — |
| 2025-06-02 | -33.44 | $0.00 | — |
| 2025-05-30 | -33.44 | $0.00 | — |
| 2025-05-29 | -33.44 | $0.00 | — |
| 2025-05-28 | -33.44 | $0.00 | — |
| 2025-05-27 | -33.44 | $0.00 | 100 |
| 2025-05-23 | -100.00 | $0.00 | 179 |
| 2025-05-22 | -33.44 | $0.00 | 100 |
| 2025-05-21 | -33.44 | $0.00 | 100 |
| 2025-05-20 | -33.44 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 700 |
| 2025-05-16 | 0.00 | $0.00 | 3210 |
| 2025-05-15 | 0.00 | $0.00 | 1259 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 225 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | -100.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 115 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | -100.00 | $0.00 | 3238 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 2700 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 190 |
| 2025-03-26 | -100.00 | $0.00 | 632 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4044 |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | -100.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | -100.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 450 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10300 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | -100.00 | $0.00 | 8168 |
| 2025-01-13 | 0.00 | $0.00 | 1329 |
| 2025-01-10 | 0.00 | $0.00 | 512 |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | -100.00 | $0.00 | 200 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 200 |
| 2024-12-31 | -100.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 3367 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 200 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 200 |
| 2024-12-18 | -100.00 | $0.00 | 200 |
| 2024-12-17 | -100.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 7686 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 200 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 500 |
| 2024-11-21 | -100.00 | $0.00 | 651 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 180 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 200 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 200 |
| 2024-11-06 | -100.00 | $0.00 | 200 |
| 2024-11-05 | -100.00 | $0.00 | 200 |
| 2024-11-04 | -100.00 | $0.00 | 200 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1050 |
| 2024-10-30 | -100.00 | $0.00 | 1861 |
| 2024-10-29 | -100.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 13 |
| 2024-09-30 | 0.00 | $0.00 | 13 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13 |
| 2024-09-19 | 0.00 | $0.00 | 13 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 13 |
| 2024-09-16 | 0.00 | $0.00 | 126 |
| 2024-09-13 | 0.00 | $0.00 | 13 |
| 2024-09-12 | 0.00 | $0.00 | 13 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 5146 |
| 2024-09-04 | -100.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 13 |
| 2024-08-14 | 0.00 | $0.00 | 13 |
| 2024-08-13 | 0.00 | $0.00 | 13 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13 |
| 2024-08-08 | 0.00 | $0.00 | 13 |
| 2024-08-07 | 0.00 | $0.00 | 13 |
| 2024-08-06 | 0.00 | $0.00 | 13 |
| 2024-08-05 | 0.00 | $0.00 | 13 |
| 2024-08-02 | 0.00 | $0.00 | 13 |
| 2024-08-01 | 0.00 | $0.00 | 13 |
| 2024-07-31 | -94.62 | $0.00 | — |
| 2024-07-30 | -93.62 | $0.00 | — |
| 2024-07-29 | -92.63 | $0.00 | — |
| 2024-07-26 | -92.63 | $0.00 | — |
| 2024-07-25 | -91.67 | $0.00 | — |
| 2024-07-24 | -91.67 | $0.00 | — |
| 2024-07-23 | -91.67 | $0.00 | — |
| 2024-05-24 | -91.67 | $0.00 | 684 |
| 2024-05-13 | -92.71 | $0.00 | 113 |
| 2024-04-30 | -92.71 | $0.00 | 200 |
| 2024-04-17 | -92.71 | $0.00 | 3000 |
| 2024-04-12 | -92.71 | $0.00 | 400 |
| 2024-04-05 | -93.75 | $0.00 | 7726 |
| 2024-04-02 | -93.75 | $0.00 | 531 |
| 2024-04-01 | -93.75 | $0.00 | 701 |
| 2024-03-27 | -93.75 | $0.00 | 100 |
| 2024-03-13 | -96.88 | $0.00 | 1968 |
| 2024-03-11 | -96.88 | $0.00 | 1737 |
| 2024-03-08 | -96.88 | $0.00 | 403 |
| 2024-03-07 | 0.00 | $0.01 | 24000 |
| 2024-03-06 | 0.00 | $0.00 | 252 |
| 2024-03-04 | 0.00 | $0.00 | 380 |
| 2024-02-29 | 0.00 | $0.00 | 240 |
| 2024-02-27 | -100.00 | $0.00 | 218 |
| 2024-02-26 | -100.00 | $0.00 | 401 |
| 2024-02-20 | -88.89 | $0.00 | 125 |
| 2024-02-16 | -88.89 | $0.00 | — |
| 2024-02-15 | -88.89 | $0.00 | — |
| 2024-02-14 | -88.89 | $0.00 | — |
| 2024-02-13 | -88.89 | $0.00 | — |
| 2024-02-12 | -84.21 | $0.00 | — |
| 2024-02-09 | -84.21 | $0.00 | — |
| 2024-02-08 | -84.21 | $0.00 | — |
| 2024-02-07 | -84.21 | $0.00 | — |
| 2024-02-06 | -84.21 | $0.00 | 140 |
| 2024-02-05 | -84.21 | $0.00 | 1142 |
| 2024-02-02 | -84.21 | $0.00 | — |
| 2024-02-01 | -84.21 | $0.00 | — |
| 2024-01-31 | -84.21 | $0.00 | 1000 |
| 2024-01-30 | -84.21 | $0.00 | — |
| 2024-01-29 | -84.21 | $0.00 | 1001 |
| 2024-01-26 | -84.21 | $0.00 | 100 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1159 |
| 2024-01-23 | 0.00 | $0.00 | 804 |
| 2024-01-22 | 0.00 | $0.00 | 11001 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -96.15 | $0.00 | 301 |
| 2023-12-29 | -96.15 | $0.00 | 500 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 710 |
| 2023-12-20 | -100.00 | $0.00 | 9500 |
| 2023-12-19 | -100.00 | $0.00 | 400 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 132 |
| 2023-12-14 | -100.00 | $0.00 | 2675 |
| 2023-12-13 | -100.00 | $0.00 | 2000 |
| 2023-12-12 | -93.33 | $0.00 | — |
| 2023-12-11 | -93.33 | $0.00 | 3083 |
| 2023-12-08 | -100.00 | $0.00 | 1000 |
| 2023-12-07 | -100.00 | $0.00 | 100 |
| 2023-12-06 | -100.00 | $0.00 | 183 |
| 2023-12-05 | -100.00 | $0.00 | 117 |
| 2023-12-04 | -100.00 | $0.00 | 174 |
| 2023-12-01 | -100.00 | $0.00 | 501 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 143 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2600 |
| 2023-11-16 | 0.00 | $0.00 | 134 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 323 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2035 |
| 2023-11-06 | 0.00 | $0.00 | 1243 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 168 |
| 2023-11-01 | 0.00 | $0.00 | 510 |
| 2023-10-31 | 0.00 | $0.00 | 300 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 400 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 186 |
| 2023-09-21 | 0.00 | $0.00 | 191 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 400 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 305 |
| 2023-09-14 | 0.00 | $0.00 | 4375 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 6795 |
| 2023-09-08 | 0.00 | $0.00 | 600 |
| 2023-09-07 | 0.00 | $0.00 | 102 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 2000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1030 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | -99.50 | $0.00 | 250 |
| 2023-08-11 | -99.25 | $0.00 | — |
| 2023-08-10 | -99.25 | $0.00 | — |
| 2023-08-09 | -99.25 | $0.00 | — |
| 2023-08-07 | -99.25 | $0.00 | 100 |
| 2023-08-04 | -99.25 | $0.00 | — |
| 2023-08-03 | -99.01 | $0.00 | — |
| 2023-08-02 | -99.01 | $0.00 | 689 |
| 2023-08-01 | -99.01 | $0.00 | — |
| 2023-07-31 | -99.01 | $0.00 | 100 |
| 2023-07-28 | -99.50 | $0.00 | — |
| 2023-07-27 | -99.50 | $0.00 | — |
| 2023-07-26 | -99.50 | $0.00 | — |
| 2023-07-25 | -99.50 | $0.00 | 6271 |
| 2023-07-24 | -99.50 | $0.00 | 439 |
| 2023-07-13 | -99.50 | $0.00 | 1250 |
| 2023-07-12 | -99.50 | $0.00 | — |
| 2023-07-11 | -99.50 | $0.00 | — |
| 2023-07-10 | -99.50 | $0.00 | 3846 |
| 2023-07-07 | -99.50 | $0.00 | 401 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1985 |
| 2023-06-28 | 0.00 | $0.00 | 485 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 140 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1035 |
| 2023-06-21 | 0.00 | $0.00 | 626 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 3985 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 140 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2005 |
| 2023-06-09 | -50.00 | $0.00 | — |
| 2023-06-08 | -50.00 | $0.00 | 176 |
| 2023-06-07 | -75.00 | $0.00 | — |
| 2023-06-06 | -75.00 | $0.00 | — |
| 2023-06-05 | -75.00 | $0.00 | — |
| 2023-06-02 | -75.00 | $0.00 | — |
| 2023-06-01 | -75.00 | $0.00 | 1500 |
| 2023-05-31 | -50.00 | $0.00 | — |
| 2023-05-30 | -50.00 | $0.00 | 3055 |
| 2023-05-26 | -75.00 | $0.00 | — |
| 2023-05-25 | -75.00 | $0.00 | — |
| 2023-05-24 | -75.00 | $0.00 | — |
| 2023-05-23 | -75.00 | $0.00 | — |
| 2023-05-22 | -75.00 | $0.00 | 1528 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 125 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 740 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 197 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 206 |
| 2023-05-08 | -33.33 | $0.00 | — |
| 2023-05-05 | -33.33 | $0.00 | — |
| 2023-05-04 | -33.33 | $0.00 | — |
| 2023-05-03 | -33.33 | $0.00 | — |
| 2023-05-02 | -33.33 | $0.00 | — |
| 2023-04-28 | -33.33 | $0.00 | 2282 |
| 2023-04-27 | -33.33 | $0.00 | 725 |
| 2023-04-26 | -33.33 | $0.00 | 100 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 5121 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | 1201 |
| 2023-04-14 | -100.00 | $0.00 | 200 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 919 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | 301 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 5601 |
| 2023-03-21 | -66.67 | $0.00 | 140 |
| 2023-03-20 | -66.67 | $0.00 | — |
| 2023-03-17 | -66.67 | $0.00 | — |
| 2023-03-16 | -66.67 | $0.00 | 155 |
| 2023-03-15 | -66.67 | $0.00 | — |
| 2023-03-14 | -66.67 | $0.00 | — |
| 2023-03-13 | -66.67 | $0.00 | — |
| 2023-03-10 | -87.50 | $0.00 | 100 |
| 2023-03-09 | -87.50 | $0.00 | — |
| 2023-03-08 | -87.50 | $0.00 | — |
| 2023-03-07 | -87.50 | $0.00 | — |
| 2023-03-06 | -99.11 | $0.00 | 100 |
| 2023-03-03 | -99.11 | $0.00 | 4000 |
| 2023-03-02 | -97.32 | $0.00 | 200 |
| 2023-03-01 | -98.21 | $0.00 | 1 |
| 2023-02-28 | -98.21 | $0.00 | — |
| 2023-02-27 | -97.35 | $0.00 | — |
| 2023-02-24 | -97.35 | $0.00 | 1 |
| 2023-02-23 | -97.35 | $0.00 | 304 |
| 2023-02-22 | -99.12 | $0.00 | — |
| 2023-02-21 | -99.12 | $0.00 | 76 |
| 2023-02-17 | -98.25 | $0.00 | — |
| 2023-02-16 | -98.25 | $0.00 | 392 |
| 2023-02-15 | -98.25 | $0.00 | 20 |
| 2023-02-14 | -98.25 | $0.00 | — |
| 2023-02-13 | -97.39 | $0.00 | 212 |
| 2023-02-10 | -90.43 | $0.00 | — |
| 2023-02-09 | -90.43 | $0.00 | 35 |
| 2023-02-08 | -90.43 | $0.00 | — |
| 2023-02-07 | -90.43 | $0.00 | 850 |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | 26 |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | 1021 |
| 2023-01-27 | -98.25 | $0.00 | 1014 |
| 2023-01-26 | -98.25 | $0.00 | — |
| 2023-01-25 | -98.25 | $0.00 | 1021 |
| 2023-01-24 | 0.00 | $0.01 | 10 |
| 2023-01-23 | 0.00 | $0.01 | 298 |
| 2023-01-20 | -95.24 | $0.00 | — |
| 2023-01-19 | -95.24 | $0.00 | 54 |
| 2023-01-18 | -95.24 | $0.00 | 700 |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | 125 |
| 2023-01-12 | -100.00 | $0.00 | 50 |
| 2023-01-11 | -100.00 | $0.00 | 605 |
| 2023-01-10 | -100.00 | $0.00 | 58 |
| 2023-01-09 | -100.00 | $0.00 | 320 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 350 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 15087 |
| 2022-12-29 | -100.00 | $0.00 | 3311 |
| 2022-12-28 | -100.00 | $0.00 | 1032 |
| 2022-12-27 | -100.00 | $0.00 | 700 |
| 2022-12-23 | -100.00 | $0.00 | 5301 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 2500 |
| 2022-12-20 | -100.00 | $0.00 | 3000 |
| 2022-12-19 | -88.37 | $0.00 | 535 |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 38316 |
| 2022-12-13 | -100.00 | $0.00 | 6230 |
| 2022-12-12 | -100.00 | $0.00 | 63478 |
| 2022-12-09 | -100.00 | $0.00 | 200 |
| 2022-12-08 | -90.91 | $0.00 | 200 |
| 2022-12-07 | -90.91 | $0.00 | — |
| 2022-12-06 | -90.91 | $0.00 | 201 |
| 2022-12-05 | -90.91 | $0.00 | — |
| 2022-12-02 | -96.67 | $0.00 | 655 |
| 2022-12-01 | -96.67 | $0.00 | 1038 |
| 2022-11-30 | -63.33 | $0.00 | — |
| 2022-11-29 | -63.33 | $0.00 | 760 |
| 2022-11-28 | -63.33 | $0.00 | — |
| 2022-11-25 | -63.33 | $0.00 | — |
| 2022-11-23 | -72.50 | $0.00 | 670 |
| 2022-11-22 | -99.07 | $0.00 | — |
| 2022-11-21 | -99.07 | $0.00 | 200 |
| 2022-11-18 | -99.07 | $0.00 | — |
| 2022-11-17 | -99.07 | $0.00 | 650 |
| 2022-11-16 | -89.72 | $0.00 | 100 |
| 2022-11-15 | -89.72 | $0.00 | 1076 |
| 2022-11-14 | -99.07 | $0.00 | — |
| 2022-11-11 | -99.07 | $0.00 | — |
| 2022-11-10 | -99.07 | $0.00 | 1700 |
| 2022-11-09 | -89.72 | $0.00 | 2 |
| 2022-11-08 | -89.72 | $0.00 | 20 |
| 2022-11-07 | -89.72 | $0.00 | 1500 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | 200 |
| 2022-11-02 | -100.00 | $0.01 | 303 |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 165 |
| 2022-10-28 | -100.00 | $0.01 | 500 |
| 2022-10-27 | -87.01 | $0.01 | 1053 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 9386 |
| 2022-10-24 | -100.00 | $0.01 | 435 |
| 2022-10-21 | 0.00 | $0.01 | 50 |
| 2022-10-20 | 0.00 | $0.01 | 214 |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | 2 |
| 2022-10-17 | -100.00 | $0.01 | 330 |
| 2022-10-14 | 0.00 | $0.01 | 200 |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | 2 |
| 2022-10-06 | 0.00 | $0.01 | 20 |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 840 |
| 2022-10-03 | -22.22 | $0.01 | 15300 |
| 2022-09-30 | -22.22 | $0.01 | — |
| 2022-09-29 | -22.22 | $0.01 | 1001 |
| 2022-09-28 | 0.00 | $0.01 | 855 |
| 2022-09-27 | 0.00 | $0.01 | 1200 |
| 2022-09-26 | 0.00 | $0.01 | 165 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | 101 |
| 2022-09-21 | 0.00 | $0.01 | 171 |
| 2022-09-20 | 0.00 | $0.01 | 1125 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 751 |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 5725 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -76.92 | $0.00 | 50 |
| 2022-09-09 | -76.92 | $0.00 | 18 |
| 2022-09-08 | -76.92 | $0.00 | 100 |
| 2022-09-07 | -76.92 | $0.00 | 10000 |
| 2022-09-06 | -76.92 | $0.00 | 22 |
| 2022-09-02 | -76.92 | $0.00 | 5151 |
| 2022-09-01 | -76.92 | $0.00 | 21301 |
| 2022-08-31 | 0.00 | $0.01 | 118 |
| 2022-08-30 | 0.00 | $0.01 | 29 |
| 2022-08-29 | 0.00 | $0.01 | 5806 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 101 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 46 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 6149 |
| 2022-08-16 | 0.00 | $0.00 | 707 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 200 |
| 2022-08-03 | 0.00 | $0.00 | 120 |
| 2022-08-02 | 0.00 | $0.00 | 205 |
| 2022-08-01 | -81.82 | $0.00 | 20 |
| 2022-07-29 | -81.82 | $0.00 | 50 |
| 2022-07-28 | -81.82 | $0.00 | 200 |
| 2022-07-27 | -95.08 | $0.00 | — |
| 2022-07-26 | -95.08 | $0.00 | 100 |
| 2022-07-25 | -95.08 | $0.00 | — |
| 2022-07-22 | -95.08 | $0.00 | 102 |
| 2022-07-21 | -95.08 | $0.00 | — |
| 2022-07-20 | -95.08 | $0.00 | 300 |
| 2022-07-19 | -95.08 | $0.00 | — |
| 2022-07-18 | -95.08 | $0.00 | 307 |
| 2022-07-15 | -95.08 | $0.00 | 365 |
| 2022-07-14 | -95.08 | $0.00 | — |
| 2022-07-13 | -95.08 | $0.00 | — |
| 2022-07-12 | -95.08 | $0.00 | 300 |
| 2022-07-11 | -98.99 | $0.00 | 4 |
| 2022-07-08 | -98.99 | $0.00 | 420 |
| 2022-07-07 | -97.98 | $0.00 | 76 |
| 2022-07-06 | -97.98 | $0.00 | 1355 |
| 2022-07-05 | -94.95 | $0.00 | 2800 |
| 2022-07-01 | -98.99 | $0.00 | 230 |
| 2022-06-30 | -98.99 | $0.00 | 2336 |
| 2022-06-29 | -38.38 | $0.01 | 10275 |
| 2022-06-28 | -100.00 | $0.00 | 203 |
| 2022-06-27 | -100.00 | $0.00 | 430 |
| 2022-06-24 | -100.00 | $0.00 | 50 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 370 |
| 2022-06-21 | -100.00 | $0.00 | 1796 |
| 2022-06-17 | -88.89 | $0.01 | 100 |
| 2022-06-16 | -100.00 | $0.00 | 182 |
| 2022-06-15 | -100.00 | $0.00 | 22 |
| 2022-06-14 | -100.00 | $0.00 | 1510 |
| 2022-06-13 | -100.00 | $0.00 | 127 |
| 2022-06-10 | -100.00 | $0.00 | 5033 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | -89.01 | $0.00 | 20 |
| 2022-06-07 | -89.01 | $0.00 | 25 |
| 2022-06-06 | -89.01 | $0.00 | — |
| 2022-06-03 | -89.01 | $0.00 | 15 |
| 2022-06-02 | -89.01 | $0.00 | 1000 |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | 10 |
| 2022-05-27 | -100.00 | $0.00 | 8 |
| 2022-05-26 | -100.00 | $0.00 | 1 |
| 2022-05-25 | -100.00 | $0.00 | 1 |
| 2022-05-24 | -100.00 | $0.00 | 25 |
| 2022-05-23 | -100.00 | $0.00 | 510 |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | 1 |
| 2022-05-17 | -100.00 | $0.00 | 26 |
| 2022-05-16 | -100.00 | $0.00 | 18 |
| 2022-05-13 | -100.00 | $0.00 | 50 |
| 2022-05-12 | -100.00 | $0.00 | 482 |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | 30 |
| 2022-05-06 | 0.00 | $0.01 | 21 |
| 2022-05-05 | 0.00 | $0.01 | 2 |
| 2022-05-04 | 0.00 | $0.01 | 3300 |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | 392 |
| 2022-04-29 | 0.00 | $0.01 | 32 |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | 1063 |
| 2022-04-26 | 0.00 | $0.01 | 357 |
| 2022-04-25 | -78.89 | $0.01 | — |
| 2022-04-22 | -92.40 | $0.01 | — |
| 2022-04-21 | -92.40 | $0.01 | — |
| 2022-04-20 | -92.40 | $0.01 | 300 |
| 2022-04-19 | -92.40 | $0.01 | 239 |
| 2022-04-18 | -96.72 | $0.01 | 2371 |
| 2022-04-14 | -96.72 | $0.01 | 1412 |
| 2022-04-13 | -97.71 | $0.01 | 100 |
| 2022-04-12 | -97.72 | $0.01 | 830 |
| 2022-04-11 | -97.72 | $0.01 | 59 |
| 2022-04-08 | -97.72 | $0.01 | 30 |
| 2022-04-07 | -97.72 | $0.01 | 220 |
| 2022-04-06 | -97.72 | $0.01 | 340 |
| 2022-04-05 | -97.72 | $0.01 | — |
| 2022-04-04 | -97.26 | $0.01 | 150 |
| 2022-04-01 | -97.38 | $0.01 | — |
| 2022-03-31 | -97.38 | $0.01 | 2772 |
| 2022-03-30 | -99.52 | $0.01 | — |
| 2022-03-29 | -99.52 | $0.01 | 150 |
| 2022-03-28 | -99.52 | $0.01 | 444 |
| 2022-03-25 | -69.73 | $0.04 | 201 |
| 2022-03-24 | -69.73 | $0.04 | 201 |
| 2022-03-23 | -70.46 | $0.04 | 102 |
| 2022-03-22 | -70.46 | $0.04 | 125 |
| 2022-03-21 | -30.25 | $0.07 | 3655 |
| 2022-03-18 | -30.25 | $0.07 | 2910 |
| 2022-03-17 | -0.59 | $0.09 | 50 |
| 2022-03-16 | -0.59 | $0.09 | 3343 |
| 2022-03-15 | -8.12 | $0.07 | 295 |
| 2022-03-14 | -8.12 | $0.07 | 735 |
| 2022-03-11 | -8.12 | $0.07 | 335 |
| 2022-03-10 | -8.12 | $0.07 | 7034 |
| 2022-03-09 | -81.19 | $0.02 | 185 |
| 2022-03-08 | -87.14 | $0.01 | — |
| 2022-03-07 | -87.14 | $0.01 | 1060 |
| 2022-03-04 | 0.00 | $0.08 | 10 |
| 2022-03-03 | 0.00 | $0.08 | 75 |
| 2022-03-02 | 0.00 | $0.08 | 10944 |
| 2022-03-01 | 0.00 | $0.05 | 15248 |
| 2022-02-28 | -17.30 | $0.03 | — |
| 2022-02-25 | -17.30 | $0.03 | 800 |
| 2022-02-24 | -68.51 | $0.01 | — |
| 2022-02-23 | -68.51 | $0.01 | 200 |
| 2022-02-22 | -68.51 | $0.01 | 1075 |
| 2022-02-18 | -68.51 | $0.01 | — |
| 2022-02-17 | -68.51 | $0.01 | — |
| 2022-02-16 | -68.51 | $0.01 | 1075 |
| 2022-02-15 | -100.00 | $0.00 | 150 |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | — |
| 2022-02-09 | 0.00 | $0.03 | — |
| 2022-02-08 | 0.00 | $0.03 | 1 |
| 2022-02-07 | 0.00 | $0.03 | — |
| 2022-02-04 | 0.00 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | 5 |
| 2022-02-02 | 0.00 | $0.03 | 271 |
| 2022-02-01 | 0.00 | $0.03 | 911 |
| 2022-01-31 | 0.00 | $0.02 | 10 |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | 1460 |
| 2022-01-26 | 0.00 | $0.01 | 6941 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 10144 |
| 2022-01-14 | 0.00 | $0.00 | 3146 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 14821 |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 4000 |
| 2021-12-06 | -50.00 | $0.00 | 820 |
| 2021-12-03 | 0.00 | $0.00 | 8080 |
| 2021-12-02 | 0.00 | $0.00 | 65 |
| 2021-12-01 | 0.00 | $0.00 | 200 |
| 2021-11-30 | -93.10 | $0.00 | 1643 |
| 2021-11-29 | -93.10 | $0.00 | 1026 |
| 2021-11-26 | -96.55 | $0.00 | — |
| 2021-11-24 | -96.55 | $0.00 | — |
| 2021-11-23 | -96.55 | $0.00 | 1260 |
| 2021-11-22 | -96.55 | $0.00 | 148 |
| 2021-11-19 | -96.55 | $0.00 | 3167 |
| 2021-11-18 | -96.55 | $0.00 | 500 |
| 2021-11-17 | -96.55 | $0.00 | 9392 |
| 2021-11-16 | -96.55 | $0.00 | 26 |
| 2021-11-15 | -96.55 | $0.00 | 415 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 35 |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 1200 |
| 2021-11-05 | -100.00 | $0.00 | 5073 |
| 2021-11-04 | -100.00 | $0.00 | 1000 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 2732 |
| 2021-11-01 | -100.00 | $0.00 | 160 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 160 |
| 2021-10-25 | -100.00 | $0.00 | 211 |
| 2021-10-22 | -100.00 | $0.00 | 678 |
| 2021-10-21 | -100.00 | $0.00 | 2723 |
| 2021-10-20 | -100.00 | $0.00 | 2720 |
| 2021-10-19 | -100.00 | $0.00 | 37 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | 1000 |
| 2021-10-14 | -100.00 | $0.00 | 1285 |
| 2021-10-13 | -100.00 | $0.00 | 742 |
| 2021-10-12 | -100.00 | $0.00 | 100 |
| 2021-10-11 | -100.00 | $0.00 | 225 |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -99.50 | $0.01 | — |
| 2021-10-01 | -99.50 | $0.01 | — |
| 2021-09-30 | -99.50 | $0.01 | 300 |
| 2021-09-29 | -99.50 | $0.01 | — |
| 2021-09-28 | -99.55 | $0.01 | 28 |
| 2021-09-27 | -99.55 | $0.01 | 471 |
| 2021-09-24 | -54.09 | $0.02 | 4601 |
| 2021-09-23 | -99.69 | $0.01 | 10208 |
| 2021-09-22 | -93.27 | $0.01 | 271 |
| 2021-09-21 | -93.27 | $0.01 | 300 |
| 2021-09-20 | -83.67 | $0.01 | 17426 |
| 2021-09-17 | -93.27 | $0.01 | 19939 |
| 2021-09-16 | -93.27 | $0.01 | 89 |
| 2021-09-15 | -93.27 | $0.01 | 1145 |
| 2021-09-14 | -93.27 | $0.01 | 225 |
| 2021-09-13 | -93.00 | $0.01 | 53 |
| 2021-09-10 | -91.14 | $0.01 | 327 |
| 2021-09-09 | -61.76 | $0.02 | 1283 |
| 2021-09-08 | -84.78 | $0.01 | 116 |
| 2021-09-07 | -86.63 | $0.01 | 1000 |
| 2021-09-03 | -64.36 | $0.02 | 40 |
| 2021-09-02 | -64.36 | $0.02 | 245 |
| 2021-09-01 | -91.58 | $0.01 | 208 |
| 2021-08-31 | -37.13 | $0.03 | — |
| 2021-08-30 | -37.13 | $0.03 | 100 |
| 2021-08-27 | -45.26 | $0.03 | 110 |
| 2021-08-26 | -72.81 | $0.03 | 9197 |
| 2021-08-25 | -96.36 | $0.01 | 25558 |
| 2021-08-24 | -98.72 | $0.01 | 1607 |
| 2021-08-23 | -77.09 | $0.03 | 1260 |
| 2021-08-20 | -77.09 | $0.03 | 166 |
| 2021-08-19 | -77.19 | $0.03 | 191 |
| 2021-08-18 | -98.61 | $0.01 | 501 |
| 2021-08-17 | -98.61 | $0.01 | 2650 |
| 2021-08-16 | -94.76 | $0.01 | 844 |
| 2021-08-13 | -95.48 | $0.01 | 863 |
| 2021-08-12 | -97.62 | $0.00 | 16599 |
| 2021-08-11 | -73.63 | $0.05 | 34 |
| 2021-08-10 | -73.63 | $0.05 | 5974 |
| 2021-08-09 | -76.60 | $0.04 | 609 |
| 2021-08-06 | -76.60 | $0.04 | 1531 |
| 2021-08-05 | -76.60 | $0.04 | 234 |
| 2021-08-04 | -83.79 | $0.03 | 5964 |
| 2021-08-03 | -80.71 | $0.04 | 1493 |
| 2021-08-02 | -81.04 | $0.04 | 7652 |
| 2021-07-30 | -74.01 | $0.05 | 4832 |
| 2021-07-29 | -46.31 | $0.10 | 171 |
| 2021-07-28 | -46.31 | $0.10 | 2766 |
| 2021-07-27 | -85.07 | $0.05 | 272 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.45
2026-07-24
Close Price
$0.00
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
3.53
Average
41.14
Maximum
99.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.45 | $0.00 | 1200 |
| 2026-07-23 | 99.43 | $0.00 | — |
| 2026-07-22 | 99.41 | $0.00 | 200 |
| 2026-07-21 | 99.39 | $0.00 | 120 |
| 2026-07-20 | 99.37 | $0.00 | 120 |
| 2026-07-17 | 99.34 | $0.00 | 902 |
| 2026-07-16 | 99.32 | $0.00 | 120 |
| 2026-07-15 | 99.29 | $0.00 | 120 |
| 2026-07-14 | 99.27 | $0.00 | 120 |
| 2026-07-13 | 99.24 | $0.00 | 136 |
| 2026-07-10 | 99.21 | $0.00 | 120 |
| 2026-07-09 | 99.17 | $0.00 | 120 |
| 2026-07-08 | 99.12 | $0.00 | 120 |
| 2026-07-07 | 99.08 | $0.00 | 120 |
| 2026-07-06 | 99.03 | $0.00 | 120 |
| 2026-07-02 | 98.98 | $0.00 | 120 |
| 2026-07-01 | 98.93 | $0.00 | 120 |
| 2026-06-30 | 98.88 | $0.00 | 204 |
| 2026-06-29 | 98.82 | $0.00 | 204 |
| 2026-06-26 | 98.76 | $0.00 | 204 |
| 2026-06-25 | 98.69 | $0.00 | 300 |
| 2026-06-24 | 98.63 | $0.00 | 204 |
| 2026-06-23 | 98.56 | $0.00 | 204 |
| 2026-06-22 | 98.48 | $0.00 | 204 |
| 2026-06-18 | 98.40 | $0.00 | 500 |
| 2026-06-17 | 98.32 | $0.00 | 204 |
| 2026-06-16 | 98.23 | $0.00 | 204 |
| 2026-06-15 | 98.14 | $0.00 | 204 |
| 2026-06-12 | 98.05 | $0.00 | 204 |
| 2026-06-11 | 97.95 | $0.00 | 204 |
| 2026-06-10 | 97.84 | $0.00 | 204 |
| 2026-06-09 | 97.73 | $0.00 | 204 |
| 2026-06-08 | 97.61 | $0.00 | 1000 |
| 2026-06-05 | 97.48 | $0.00 | 339 |
| 2026-06-04 | 97.36 | $0.00 | 100 |
| 2026-06-03 | 97.24 | $0.00 | 130 |
| 2026-06-02 | 97.10 | $0.00 | 100 |
| 2026-06-01 | 96.96 | $0.00 | 700 |
| 2026-05-29 | 96.82 | $0.00 | 100 |
| 2026-05-28 | 96.66 | $0.00 | 100 |
| 2026-05-27 | 96.50 | $0.00 | 1385 |
| 2026-05-26 | 96.32 | $0.00 | — |
| 2026-05-22 | 96.14 | $0.00 | 225 |
| 2026-05-21 | 95.94 | $0.00 | 225 |
| 2026-05-20 | 95.73 | $0.00 | 225 |
| 2026-05-19 | 95.51 | $0.00 | 225 |
| 2026-05-18 | 95.28 | $0.00 | 225 |
| 2026-05-15 | 95.04 | $0.00 | 725 |
| 2026-05-14 | 94.79 | $0.00 | 628 |
| 2026-05-13 | 94.52 | $0.00 | 800 |
| 2026-05-12 | 94.23 | $0.00 | 1000 |
| 2026-05-11 | 93.94 | $0.00 | 335 |
| 2026-05-08 | 93.62 | $0.00 | 100 |
| 2026-05-07 | 93.29 | $0.00 | — |
| 2026-05-06 | 92.94 | $0.00 | 100 |
| 2026-05-05 | 92.57 | $0.00 | 100 |
| 2026-05-04 | 92.18 | $0.00 | 100 |
| 2026-05-01 | 91.77 | $0.00 | 100 |
| 2026-04-30 | 91.34 | $0.00 | 100 |
| 2026-04-29 | 90.88 | $0.00 | 100 |
| 2026-04-28 | 90.41 | $0.00 | 100 |
| 2026-04-27 | 89.90 | $0.00 | 100 |
| 2026-04-24 | 89.37 | $0.00 | 100 |
| 2026-04-23 | 88.82 | $0.00 | 450 |
| 2026-04-22 | 88.23 | $0.00 | 100 |
| 2026-04-21 | 87.61 | $0.00 | 100 |
| 2026-04-20 | 86.96 | $0.00 | 482 |
| 2026-04-17 | 86.28 | $0.00 | 100 |
| 2026-04-16 | 85.56 | $0.00 | 100 |
| 2026-04-15 | 84.80 | $0.00 | 1555 |
| 2026-04-14 | 84.01 | $0.00 | 112 |
| 2026-04-13 | 84.39 | $0.00 | 100 |
| 2026-04-10 | 84.80 | $0.00 | 100 |
| 2026-04-09 | 85.23 | $0.00 | 1000 |
| 2026-04-08 | 85.68 | $0.00 | 100 |
| 2026-04-07 | 86.16 | $0.00 | 2000 |
| 2026-04-06 | 86.66 | $0.00 | 100 |
| 2026-04-02 | 87.19 | $0.00 | 100 |
| 2026-04-01 | 87.75 | $0.00 | 100 |
| 2026-03-31 | 88.33 | $0.00 | 100 |
| 2026-03-30 | 88.95 | $0.00 | 100 |
| 2026-03-27 | 89.59 | $0.00 | 100 |
| 2026-03-26 | 90.28 | $0.00 | 100 |
| 2026-03-25 | 90.99 | $0.00 | 100 |
| 2026-03-24 | 91.75 | $0.00 | 100 |
| 2026-03-23 | 92.55 | $0.00 | 220 |
| 2026-03-20 | 93.38 | $0.00 | 100 |
| 2026-03-19 | 93.28 | $0.00 | 100 |
| 2026-03-18 | 93.18 | $0.00 | 101 |
| 2026-03-17 | 93.07 | $0.00 | 836 |
| 2026-03-16 | 92.96 | $0.00 | — |
| 2026-03-13 | 92.86 | $0.00 | 500 |
| 2026-03-12 | 92.76 | $0.00 | 100 |
| 2026-03-11 | 92.65 | $0.00 | 1000 |
| 2026-03-10 | 92.54 | $0.00 | 1000 |
| 2026-03-09 | 92.42 | $0.00 | 1000 |
| 2026-03-06 | 92.29 | $0.00 | 200 |
| 2026-03-05 | 92.16 | $0.00 | 1 |
| 2026-03-04 | 92.02 | $0.00 | 1 |
| 2026-03-03 | 91.87 | $0.00 | 171 |
| 2026-03-02 | 91.72 | $0.00 | 1 |
| 2026-02-27 | 91.56 | $0.00 | 1 |
| 2026-02-26 | 91.39 | $0.00 | 450 |
| 2026-02-25 | 91.21 | $0.00 | 1 |
| 2026-02-24 | 91.02 | $0.00 | 300 |
| 2026-02-23 | 90.83 | $0.00 | 300 |
| 2026-02-20 | 90.62 | $0.00 | — |
| 2026-02-19 | 90.41 | $0.00 | — |
| 2026-02-18 | 90.18 | $0.00 | — |
| 2026-02-17 | 89.94 | $0.00 | — |
| 2026-02-13 | 89.69 | $0.00 | — |
| 2026-02-12 | 89.43 | $0.00 | 103 |
| 2026-02-11 | 89.15 | $0.00 | 173 |
| 2026-02-10 | 88.86 | $0.00 | — |
| 2026-02-09 | 88.55 | $0.00 | — |
| 2026-02-06 | 88.22 | $0.00 | 450 |
| 2026-02-05 | 87.88 | $0.00 | 11550 |
| 2026-02-04 | 87.52 | $0.00 | 700 |
| 2026-02-03 | 86.98 | $0.00 | 700 |
| 2026-02-02 | 86.40 | $0.00 | — |
| 2026-01-30 | 85.80 | $0.00 | — |
| 2026-01-29 | 85.17 | $0.00 | 2000 |
| 2026-01-28 | 84.50 | $0.00 | 1000 |
| 2026-01-27 | 83.80 | $0.00 | 1000 |
| 2026-01-26 | 83.06 | $0.00 | 1730 |
| 2026-01-23 | 82.28 | $0.00 | 200 |
| 2026-01-22 | 81.58 | $0.00 | 200 |
| 2026-01-21 | 80.86 | $0.00 | 200 |
| 2026-01-20 | 80.09 | $0.00 | 200 |
| 2026-01-16 | 79.28 | $0.00 | 200 |
| 2026-01-15 | 78.43 | $0.00 | 200 |
| 2026-01-14 | 77.54 | $0.00 | 200 |
| 2026-01-13 | 76.60 | $0.00 | 1210 |
| 2026-01-12 | 75.61 | $0.00 | 6050 |
| 2026-01-09 | 74.57 | $0.00 | 3346 |
| 2026-01-08 | 74.08 | $0.00 | 3346 |
| 2026-01-07 | 73.58 | $0.00 | 3346 |
| 2026-01-06 | 73.04 | $0.00 | — |
| 2026-01-05 | 72.48 | $0.00 | 3346 |
| 2026-01-02 | 71.89 | $0.00 | 3346 |
| 2025-12-31 | 71.27 | $0.00 | 6957 |
| 2025-12-30 | 70.61 | $0.00 | 700 |
| 2025-12-29 | 69.92 | $0.00 | 2288 |
| 2025-12-26 | 69.19 | $0.00 | 1128 |
| 2025-12-24 | 68.43 | $0.00 | 720 |
| 2025-12-23 | 67.32 | $0.00 | 2949 |
| 2025-12-22 | 66.15 | $0.00 | 570 |
| 2025-12-19 | 64.92 | $0.00 | 140 |
| 2025-12-18 | 63.62 | $0.00 | 1535 |
| 2025-12-17 | 62.26 | $0.00 | 140 |
| 2025-12-16 | 60.83 | $0.00 | 15000 |
| 2025-12-15 | 59.32 | $0.00 | 15003 |
| 2025-12-12 | 57.73 | $0.00 | 150 |
| 2025-12-11 | 56.05 | $0.00 | 250 |
| 2025-12-10 | 54.29 | $0.00 | 22364 |
| 2025-12-09 | 53.90 | $0.00 | 22364 |
| 2025-12-08 | 53.49 | $0.00 | 22364 |
| 2025-12-05 | 53.06 | $0.00 | 22364 |
| 2025-12-04 | 52.94 | $0.00 | 22364 |
| 2025-12-03 | 52.81 | $0.00 | 25069 |
| 2025-12-02 | 52.67 | $0.00 | 202 |
| 2025-12-01 | 52.52 | $0.00 | 100 |
| 2025-11-28 | 52.37 | $0.00 | 100 |
| 2025-11-26 | 52.21 | $0.00 | 549 |
| 2025-11-25 | 52.04 | $0.00 | 643 |
| 2025-11-24 | 51.87 | $0.00 | 100 |
| 2025-11-21 | 51.68 | $0.00 | 100 |
| 2025-11-20 | 51.48 | $0.00 | 2000 |
| 2025-11-19 | 51.28 | $0.00 | 340 |
| 2025-11-18 | 52.02 | $0.00 | 4511 |
| 2025-11-17 | 52.80 | $0.00 | 4511 |
| 2025-11-14 | 53.62 | $0.00 | 4511 |
| 2025-11-13 | 54.48 | $0.00 | 4511 |
| 2025-11-12 | 55.39 | $0.00 | 4511 |
| 2025-11-11 | 56.34 | $0.00 | 4511 |
| 2025-11-10 | 57.35 | $0.00 | 4511 |
| 2025-11-07 | 58.41 | $0.00 | 4511 |
| 2025-11-06 | 59.53 | $0.00 | 4511 |
| 2025-11-05 | 60.70 | $0.00 | 500 |
| 2025-11-04 | 61.94 | $0.00 | 500 |
| 2025-11-03 | 63.24 | $0.00 | 500 |
| 2025-10-31 | 62.56 | $0.00 | 651 |
| 2025-10-30 | 61.85 | $0.00 | 105 |
| 2025-10-29 | 61.11 | $0.00 | 105 |
| 2025-10-28 | 60.32 | $0.00 | 436 |
| 2025-10-27 | 59.49 | $0.00 | — |
| 2025-10-24 | 58.62 | $0.00 | — |
| 2025-10-23 | 57.71 | $0.00 | 271 |
| 2025-10-22 | 56.74 | $0.00 | — |
| 2025-10-21 | 55.72 | $0.00 | — |
| 2025-10-20 | 54.65 | $0.00 | — |
| 2025-10-17 | 53.53 | $0.00 | — |
| 2025-10-16 | 52.34 | $0.00 | 1000 |
| 2025-10-15 | 51.10 | $0.00 | — |
| 2025-10-14 | 49.78 | $0.00 | 105 |
| 2025-10-13 | 48.40 | $0.00 | — |
| 2025-10-10 | 46.95 | $0.00 | 1690 |
| 2025-10-09 | 45.41 | $0.00 | 1645 |
| 2025-10-08 | 43.80 | $0.00 | 3000 |
| 2025-10-07 | 42.11 | $0.00 | 750 |
| 2025-10-06 | 40.32 | $0.00 | 1170 |
| 2025-10-03 | 38.44 | $0.00 | — |
| 2025-10-02 | 36.46 | $0.00 | — |
| 2025-10-01 | 34.38 | $0.00 | — |
| 2025-09-30 | 32.18 | $0.00 | — |
| 2025-09-29 | 29.87 | $0.00 | — |
| 2025-09-26 | 27.44 | $0.00 | — |
| 2025-09-25 | 24.89 | $0.00 | 2401 |
| 2025-09-24 | 22.19 | $0.00 | 1230 |
| 2025-09-23 | 19.36 | $0.00 | 1520 |
| 2025-09-22 | 16.38 | $0.00 | 750 |
| 2025-09-19 | 14.17 | $0.00 | — |
| 2025-09-18 | 11.85 | $0.00 | — |
| 2025-09-17 | 9.40 | $0.00 | — |
| 2025-09-16 | 6.82 | $0.00 | 2016 |
| 2025-09-15 | 4.11 | $0.00 | — |
| 2025-09-12 | 4.20 | $0.00 | — |
| 2025-09-11 | 4.28 | $0.00 | — |
| 2025-09-10 | 4.37 | $0.00 | — |
| 2025-09-09 | 4.47 | $0.00 | — |
| 2025-09-08 | 4.57 | $0.00 | — |
| 2025-09-05 | 4.68 | $0.00 | — |
| 2025-09-04 | 4.79 | $0.00 | — |
| 2025-09-03 | 4.90 | $0.00 | — |
| 2025-09-02 | 5.03 | $0.00 | 100 |
| 2025-08-29 | 5.16 | $0.00 | — |
| 2025-08-28 | 5.30 | $0.00 | 100 |
| 2025-08-27 | 5.44 | $0.00 | 250 |
| 2025-08-26 | 4.53 | $0.00 | — |
| 2025-08-25 | 4.64 | $0.00 | — |
| 2025-08-22 | 4.75 | $0.00 | 100 |
| 2025-08-21 | 4.86 | $0.00 | 100 |
| 2025-08-20 | 4.99 | $0.00 | 2069 |
| 2025-08-19 | 3.53 | $0.00 | 100 |
| 2025-08-18 | 3.58 | $0.00 | — |
| 2025-08-15 | 3.64 | $0.00 | — |
| 2025-08-14 | 3.70 | $0.00 | — |
| 2025-08-13 | 3.76 | $0.00 | — |
| 2025-08-12 | 3.82 | $0.00 | — |
| 2025-08-11 | 3.89 | $0.00 | — |
| 2025-08-08 | 3.96 | $0.00 | — |
| 2025-08-07 | 4.04 | $0.00 | — |
| 2025-08-06 | 4.12 | $0.00 | — |
| 2025-08-05 | 4.20 | $0.00 | — |
| 2025-08-04 | 4.29 | $0.00 | — |
| 2025-08-01 | 4.38 | $0.00 | — |
| 2025-07-31 | 4.48 | $0.00 | — |
| 2025-07-30 | 4.58 | $0.00 | — |
| 2025-07-29 | 4.69 | $0.00 | — |
| 2025-07-28 | 4.80 | $0.00 | 100 |
| 2025-07-25 | 4.92 | $0.00 | 100 |
| 2025-07-24 | 5.05 | $0.00 | — |
| 2025-07-23 | 5.18 | $0.00 | — |
| 2025-07-22 | 5.32 | $0.00 | — |
| 2025-07-21 | 5.47 | $0.00 | 100 |
| 2025-07-18 | 5.63 | $0.00 | 1240 |
| 2025-07-17 | 5.01 | $0.00 | 100 |
| 2025-07-16 | 5.14 | $0.00 | 100 |
| 2025-07-15 | 5.28 | $0.00 | 100 |
| 2025-07-14 | 5.43 | $0.00 | 100 |
| 2025-07-11 | 5.58 | $0.00 | 3000 |
| 2025-07-10 | 4.76 | $0.00 | — |
| 2025-07-09 | 4.88 | $0.00 | 100 |
| 2025-07-08 | 5.01 | $0.00 | 100 |
| 2025-07-07 | 5.14 | $0.00 | 100 |
| 2025-07-03 | 5.28 | $0.00 | — |
| 2025-07-02 | 5.43 | $0.00 | 100 |
| 2025-07-01 | 5.58 | $0.00 | — |
| 2025-06-30 | 5.75 | $0.00 | — |
| 2025-06-27 | 5.92 | $0.00 | — |
| 2025-06-26 | 6.10 | $0.00 | — |
| 2025-06-25 | 6.29 | $0.00 | 700 |
| 2025-06-24 | 5.63 | $0.00 | — |
| 2025-06-23 | 5.80 | $0.00 | — |
| 2025-06-20 | 5.98 | $0.00 | 200 |
| 2025-06-18 | 4.82 | $0.00 | — |
| 2025-06-17 | 4.96 | $0.00 | — |
| 2025-06-16 | 5.10 | $0.00 | — |
| 2025-06-13 | 5.25 | $0.00 | — |
| 2025-06-12 | 5.40 | $0.00 | — |
| 2025-06-11 | 5.56 | $0.00 | — |
| 2025-06-10 | 5.74 | $0.00 | — |
| 2025-06-09 | 5.92 | $0.00 | — |
| 2025-06-06 | 6.11 | $0.00 | — |
| 2025-06-05 | 6.31 | $0.00 | — |
| 2025-06-04 | 6.52 | $0.00 | — |
| 2025-06-03 | 6.74 | $0.00 | — |
| 2025-06-02 | 6.98 | $0.00 | — |
| 2025-05-30 | 7.22 | $0.00 | — |
| 2025-05-29 | 7.48 | $0.00 | — |
| 2025-05-28 | 7.76 | $0.00 | — |
| 2025-05-27 | 8.04 | $0.00 | 100 |
| 2025-05-23 | 8.35 | $0.00 | 179 |
| 2025-05-22 | 7.81 | $0.00 | 100 |
| 2025-05-21 | 8.11 | $0.00 | 100 |
| 2025-05-20 | 8.43 | $0.00 | 100 |
| 2025-05-19 | 8.76 | $0.00 | 700 |
| 2025-05-16 | 8.45 | $0.00 | 3210 |
| 2025-05-15 | 8.71 | $0.00 | 1259 |
| 2025-05-14 | 8.99 | $0.00 | 100 |
| 2025-05-13 | 9.28 | $0.00 | 100 |
| 2025-05-12 | 9.59 | $0.00 | 100 |
| 2025-05-09 | 9.92 | $0.00 | — |
| 2025-05-08 | 10.26 | $0.00 | 100 |
| 2025-05-07 | 10.62 | $0.00 | — |
| 2025-05-06 | 11.00 | $0.00 | — |
| 2025-05-05 | 11.40 | $0.00 | 225 |
| 2025-05-02 | 11.17 | $0.00 | — |
| 2025-05-01 | 11.56 | $0.00 | 100 |
| 2025-04-30 | 11.97 | $0.00 | 400 |
| 2025-04-29 | 11.47 | $0.00 | 100 |
| 2025-04-28 | 11.82 | $0.00 | 100 |
| 2025-04-25 | 12.20 | $0.00 | — |
| 2025-04-24 | 12.59 | $0.00 | 100 |
| 2025-04-23 | 13.01 | $0.00 | 100 |
| 2025-04-22 | 13.45 | $0.00 | 100 |
| 2025-04-21 | 13.91 | $0.00 | 100 |
| 2025-04-17 | 14.39 | $0.00 | — |
| 2025-04-16 | 14.90 | $0.00 | 100 |
| 2025-04-15 | 15.44 | $0.00 | 100 |
| 2025-04-14 | 16.01 | $0.00 | 115 |
| 2025-04-11 | 15.85 | $0.00 | — |
| 2025-04-10 | 16.37 | $0.00 | 100 |
| 2025-04-09 | 16.91 | $0.00 | 100 |
| 2025-04-08 | 17.48 | $0.00 | 100 |
| 2025-04-07 | 18.08 | $0.00 | 3238 |
| 2025-04-04 | 17.69 | $0.00 | — |
| 2025-04-03 | 18.13 | $0.00 | 100 |
| 2025-04-02 | 18.58 | $0.00 | 100 |
| 2025-04-01 | 19.07 | $0.00 | 2700 |
| 2025-03-31 | 19.58 | $0.00 | 100 |
| 2025-03-28 | 20.11 | $0.00 | — |
| 2025-03-27 | 20.68 | $0.00 | 190 |
| 2025-03-26 | 19.74 | $0.00 | 632 |
| 2025-03-25 | 18.76 | $0.00 | 100 |
| 2025-03-24 | 18.82 | $0.00 | 100 |
| 2025-03-21 | 18.88 | $0.00 | — |
| 2025-03-20 | 18.95 | $0.00 | 100 |
| 2025-03-19 | 19.02 | $0.00 | 100 |
| 2025-03-18 | 19.09 | $0.00 | 100 |
| 2025-03-17 | 19.17 | $0.00 | 100 |
| 2025-03-14 | 19.25 | $0.00 | — |
| 2025-03-13 | 19.33 | $0.00 | 100 |
| 2025-03-12 | 19.42 | $0.00 | 100 |
| 2025-03-11 | 19.52 | $0.00 | 100 |
| 2025-03-10 | 19.62 | $0.00 | 100 |
| 2025-03-07 | 19.73 | $0.00 | 100 |
| 2025-03-06 | 19.84 | $0.00 | 100 |
| 2025-03-05 | 19.95 | $0.00 | 100 |
| 2025-03-04 | 20.08 | $0.00 | 100 |
| 2025-03-03 | 20.21 | $0.00 | — |
| 2025-02-28 | 20.34 | $0.00 | 4044 |
| 2025-02-27 | 20.49 | $0.00 | 200 |
| 2025-02-26 | 21.53 | $0.00 | 200 |
| 2025-02-25 | 22.63 | $0.00 | 2000 |
| 2025-02-24 | 22.47 | $0.00 | 200 |
| 2025-02-21 | 23.50 | $0.00 | — |
| 2025-02-20 | 24.60 | $0.00 | 200 |
| 2025-02-19 | 25.75 | $0.00 | 200 |
| 2025-02-18 | 26.96 | $0.00 | 1000 |
| 2025-02-14 | 26.42 | $0.00 | 450 |
| 2025-02-13 | 27.40 | $0.00 | — |
| 2025-02-12 | 28.43 | $0.00 | 200 |
| 2025-02-11 | 29.51 | $0.00 | 200 |
| 2025-02-10 | 30.65 | $0.00 | 200 |
| 2025-02-07 | 31.86 | $0.00 | 200 |
| 2025-02-06 | 33.12 | $0.00 | 200 |
| 2025-02-05 | 34.45 | $0.00 | 200 |
| 2025-02-04 | 35.85 | $0.00 | 200 |
| 2025-02-03 | 37.33 | $0.00 | — |
| 2025-01-31 | 38.88 | $0.00 | — |
| 2025-01-30 | 40.51 | $0.00 | 200 |
| 2025-01-29 | 42.23 | $0.00 | 200 |
| 2025-01-28 | 44.04 | $0.00 | 200 |
| 2025-01-27 | 45.95 | $0.00 | — |
| 2025-01-24 | 47.95 | $0.00 | — |
| 2025-01-23 | 50.07 | $0.00 | 200 |
| 2025-01-22 | 52.29 | $0.00 | 200 |
| 2025-01-21 | 54.63 | $0.00 | 200 |
| 2025-01-17 | 57.09 | $0.00 | — |
| 2025-01-16 | 59.68 | $0.00 | 10300 |
| 2025-01-15 | 61.28 | $0.00 | 200 |
| 2025-01-14 | 63.82 | $0.00 | 8168 |
| 2025-01-13 | 64.80 | $0.00 | 1329 |
| 2025-01-10 | 66.90 | $0.00 | 512 |
| 2025-01-08 | 69.12 | $0.00 | 200 |
| 2025-01-07 | 71.45 | $0.00 | 1000 |
| 2025-01-06 | 70.78 | $0.00 | 200 |
| 2025-01-03 | 70.76 | $0.00 | — |
| 2025-01-02 | 70.73 | $0.00 | 200 |
| 2024-12-31 | 70.71 | $0.00 | 800 |
| 2024-12-30 | 70.68 | $0.00 | 3367 |
| 2024-12-27 | 70.65 | $0.00 | — |
| 2024-12-26 | 70.62 | $0.00 | 200 |
| 2024-12-24 | 70.59 | $0.00 | — |
| 2024-12-23 | 70.56 | $0.00 | — |
| 2024-12-20 | 70.53 | $0.00 | — |
| 2024-12-19 | 70.49 | $0.00 | 200 |
| 2024-12-18 | 70.45 | $0.00 | 200 |
| 2024-12-17 | 70.41 | $0.00 | 200 |
| 2024-12-16 | 70.37 | $0.00 | 100 |
| 2024-12-13 | 70.33 | $0.00 | 200 |
| 2024-12-12 | 70.28 | $0.00 | 7686 |
| 2024-12-11 | 70.23 | $0.00 | — |
| 2024-12-10 | 70.18 | $0.00 | — |
| 2024-12-09 | 70.12 | $0.00 | — |
| 2024-12-06 | 70.07 | $0.00 | — |
| 2024-12-05 | 70.01 | $0.00 | — |
| 2024-12-04 | 69.94 | $0.00 | — |
| 2024-12-03 | 69.88 | $0.00 | — |
| 2024-12-02 | 69.81 | $0.00 | — |
| 2024-11-29 | 69.73 | $0.00 | — |
| 2024-11-27 | 69.65 | $0.00 | — |
| 2024-11-26 | 69.57 | $0.00 | 200 |
| 2024-11-25 | 69.49 | $0.00 | — |
| 2024-11-22 | 69.39 | $0.00 | 500 |
| 2024-11-21 | 69.30 | $0.00 | 651 |
| 2024-11-20 | 69.20 | $0.00 | — |
| 2024-11-19 | 69.09 | $0.00 | — |
| 2024-11-18 | 68.98 | $0.00 | 180 |
| 2024-11-15 | 68.86 | $0.00 | — |
| 2024-11-14 | 68.74 | $0.00 | — |
| 2024-11-13 | 68.61 | $0.00 | 200 |
| 2024-11-12 | 68.47 | $0.00 | — |
| 2024-11-11 | 68.33 | $0.00 | — |
| 2024-11-08 | 68.18 | $0.00 | — |
| 2024-11-07 | 68.02 | $0.00 | 200 |
| 2024-11-06 | 67.85 | $0.00 | 200 |
| 2024-11-05 | 67.67 | $0.00 | 200 |
| 2024-11-04 | 67.48 | $0.00 | 200 |
| 2024-11-01 | 67.29 | $0.00 | — |
| 2024-10-31 | 67.08 | $0.00 | 1050 |
| 2024-10-30 | 66.86 | $0.00 | 1861 |
| 2024-10-29 | 66.64 | $0.00 | 400 |
| 2024-10-28 | 66.39 | $0.00 | — |
| 2024-10-25 | 66.48 | $0.00 | 13 |
| 2024-10-24 | 66.57 | $0.00 | 13 |
| 2024-10-23 | 66.67 | $0.00 | 13 |
| 2024-10-22 | 66.77 | $0.00 | — |
| 2024-10-21 | 66.87 | $0.00 | — |
| 2024-10-18 | 66.98 | $0.00 | 13 |
| 2024-10-17 | 67.10 | $0.00 | — |
| 2024-10-16 | 67.22 | $0.00 | — |
| 2024-10-15 | 67.35 | $0.00 | 13 |
| 2024-10-14 | 67.49 | $0.00 | 13 |
| 2024-10-11 | 67.63 | $0.00 | 13 |
| 2024-10-10 | 67.79 | $0.00 | 13 |
| 2024-10-09 | 67.95 | $0.00 | 13 |
| 2024-10-08 | 68.11 | $0.00 | 13 |
| 2024-10-07 | 68.29 | $0.00 | 13 |
| 2024-10-04 | 68.48 | $0.00 | — |
| 2024-10-03 | 68.67 | $0.00 | — |
| 2024-10-02 | 68.88 | $0.00 | 100 |
| 2024-10-01 | 69.09 | $0.00 | 13 |
| 2024-09-30 | 69.32 | $0.00 | 13 |
| 2024-09-27 | 69.56 | $0.00 | — |
| 2024-09-26 | 69.81 | $0.00 | — |
| 2024-09-25 | 70.08 | $0.00 | — |
| 2024-09-24 | 70.36 | $0.00 | — |
| 2024-09-23 | 70.66 | $0.00 | — |
| 2024-09-20 | 70.97 | $0.00 | 13 |
| 2024-09-19 | 71.29 | $0.00 | 13 |
| 2024-09-18 | 71.64 | $0.00 | — |
| 2024-09-17 | 72.00 | $0.00 | 13 |
| 2024-09-16 | 72.38 | $0.00 | 126 |
| 2024-09-13 | 72.78 | $0.00 | 13 |
| 2024-09-12 | 73.20 | $0.00 | 13 |
| 2024-09-11 | 73.65 | $0.00 | — |
| 2024-09-10 | 74.12 | $0.00 | — |
| 2024-09-09 | 74.61 | $0.00 | — |
| 2024-09-06 | 75.13 | $0.00 | — |
| 2024-09-05 | 75.67 | $0.00 | 5146 |
| 2024-09-04 | 76.25 | $0.00 | 500 |
| 2024-09-03 | 77.11 | $0.00 | 13 |
| 2024-08-30 | 76.74 | $0.00 | 13 |
| 2024-08-29 | 76.34 | $0.00 | 100 |
| 2024-08-28 | 75.93 | $0.00 | 13 |
| 2024-08-27 | 75.49 | $0.00 | 13 |
| 2024-08-26 | 75.03 | $0.00 | — |
| 2024-08-23 | 74.54 | $0.00 | 13 |
| 2024-08-22 | 74.03 | $0.00 | 13 |
| 2024-08-21 | 73.50 | $0.00 | 13 |
| 2024-08-20 | 72.93 | $0.00 | 13 |
| 2024-08-19 | 72.34 | $0.00 | 13 |
| 2024-08-16 | 71.71 | $0.00 | 13 |
| 2024-08-15 | 71.05 | $0.00 | 13 |
| 2024-08-14 | 70.36 | $0.00 | 13 |
| 2024-08-13 | 69.63 | $0.00 | 13 |
| 2024-08-12 | 68.86 | $0.00 | — |
| 2024-08-09 | 68.05 | $0.00 | 13 |
| 2024-08-08 | 67.20 | $0.00 | 13 |
| 2024-08-07 | 66.30 | $0.00 | 13 |
| 2024-08-06 | 65.36 | $0.00 | 13 |
| 2024-08-05 | 64.36 | $0.00 | 13 |
| 2024-08-02 | 63.32 | $0.00 | 13 |
| 2024-08-01 | 62.22 | $0.00 | 13 |
| 2024-07-31 | 61.06 | $0.00 | — |
| 2024-07-30 | 59.84 | $0.00 | — |
| 2024-07-29 | 58.55 | $0.00 | — |
| 2024-07-26 | 57.20 | $0.00 | — |
| 2024-07-25 | 55.78 | $0.00 | — |
| 2024-07-24 | 54.28 | $0.00 | — |
| 2024-07-23 | 52.70 | $0.00 | — |
| 2024-05-24 | 51.05 | $0.00 | 684 |
| 2024-05-13 | 49.30 | $0.00 | 113 |
| 2024-04-30 | 47.47 | $0.00 | 200 |
| 2024-04-17 | 45.55 | $0.00 | 3000 |
| 2024-04-12 | 43.53 | $0.00 | 400 |
| 2024-04-05 | 41.40 | $0.00 | 7726 |
| 2024-04-02 | 39.17 | $0.00 | 531 |
| 2024-04-01 | 36.70 | $0.00 | 701 |
| 2024-03-27 | 34.10 | $0.00 | 100 |
| 2024-03-13 | 31.36 | $0.00 | 1968 |
| 2024-03-11 | 28.51 | $0.00 | 1737 |
| 2024-03-08 | 25.50 | $0.00 | 403 |
| 2024-03-07 | 22.34 | $0.01 | 24000 |
| 2024-03-06 | 19.01 | $0.00 | 252 |
| 2024-03-04 | 19.81 | $0.00 | 380 |
| 2024-02-29 | 20.74 | $0.00 | 240 |
| 2024-02-27 | 21.72 | $0.00 | 218 |
| 2024-02-26 | 22.44 | $0.00 | 401 |
| 2024-02-20 | 23.20 | $0.00 | 125 |
| 2024-02-16 | 23.99 | $0.00 | — |
| 2024-02-15 | 24.83 | $0.00 | — |
| 2024-02-14 | 25.71 | $0.00 | — |
| 2024-02-13 | 26.63 | $0.00 | — |
| 2024-02-12 | 27.61 | $0.00 | — |
| 2024-02-09 | 28.64 | $0.00 | — |
| 2024-02-08 | 29.72 | $0.00 | — |
| 2024-02-07 | 30.86 | $0.00 | — |
| 2024-02-06 | 32.05 | $0.00 | 140 |
| 2024-02-05 | 33.31 | $0.00 | 1142 |
| 2024-02-02 | 34.64 | $0.00 | — |
| 2024-02-01 | 36.04 | $0.00 | — |
| 2024-01-31 | 37.51 | $0.00 | 1000 |
| 2024-01-30 | 39.06 | $0.00 | — |
| 2024-01-29 | 40.69 | $0.00 | 1001 |
| 2024-01-26 | 42.40 | $0.00 | 100 |
| 2024-01-25 | 44.21 | $0.00 | — |
| 2024-01-24 | 44.33 | $0.00 | 1159 |
| 2024-01-23 | 44.47 | $0.00 | 804 |
| 2024-01-22 | 45.24 | $0.00 | 11001 |
| 2024-01-19 | 46.06 | $0.00 | — |
| 2024-01-18 | 46.92 | $0.00 | — |
| 2024-01-17 | 47.82 | $0.00 | — |
| 2024-01-16 | 48.78 | $0.00 | — |
| 2024-01-12 | 49.40 | $0.00 | — |
| 2024-01-11 | 50.05 | $0.00 | — |
| 2024-01-10 | 50.74 | $0.00 | — |
| 2024-01-09 | 51.47 | $0.00 | — |
| 2024-01-08 | 52.23 | $0.00 | — |
| 2024-01-05 | 53.04 | $0.00 | — |
| 2024-01-04 | 53.88 | $0.00 | — |
| 2024-01-03 | 54.77 | $0.00 | — |
| 2024-01-02 | 55.71 | $0.00 | 301 |
| 2023-12-29 | 56.82 | $0.00 | 500 |
| 2023-12-28 | 57.99 | $0.00 | — |
| 2023-12-27 | 58.97 | $0.00 | — |
| 2023-12-26 | 60.01 | $0.00 | — |
| 2023-12-22 | 61.10 | $0.00 | — |
| 2023-12-21 | 62.25 | $0.00 | 710 |
| 2023-12-20 | 63.47 | $0.00 | 9500 |
| 2023-12-19 | 64.74 | $0.00 | 400 |
| 2023-12-18 | 66.08 | $0.00 | — |
| 2023-12-15 | 67.50 | $0.00 | 132 |
| 2023-12-14 | 68.98 | $0.00 | 2675 |
| 2023-12-13 | 70.55 | $0.00 | 2000 |
| 2023-12-12 | 72.20 | $0.00 | — |
| 2023-12-11 | 74.82 | $0.00 | 3083 |
| 2023-12-08 | 77.58 | $0.00 | 1000 |
| 2023-12-07 | 80.64 | $0.00 | 100 |
| 2023-12-06 | 83.86 | $0.00 | 183 |
| 2023-12-05 | 87.25 | $0.00 | 117 |
| 2023-12-04 | 90.81 | $0.00 | 174 |
| 2023-12-01 | 94.57 | $0.00 | 501 |
| 2023-11-30 | 98.52 | $0.00 | — |
| 2023-11-29 | 98.45 | $0.00 | 1000 |
| 2023-11-28 | 98.38 | $0.00 | 143 |
| 2023-11-27 | 98.32 | $0.00 | — |
| 2023-11-24 | 98.26 | $0.00 | — |
| 2023-11-22 | 98.19 | $0.00 | — |
| 2023-11-21 | 98.12 | $0.00 | — |
| 2023-11-20 | 98.05 | $0.00 | — |
| 2023-11-17 | 97.97 | $0.00 | 2600 |
| 2023-11-16 | 97.89 | $0.00 | 134 |
| 2023-11-15 | 97.80 | $0.00 | — |
| 2023-11-14 | 97.71 | $0.00 | — |
| 2023-11-13 | 97.62 | $0.00 | 323 |
| 2023-11-10 | 97.52 | $0.00 | — |
| 2023-11-09 | 97.41 | $0.00 | — |
| 2023-11-08 | 97.30 | $0.00 | — |
| 2023-11-07 | 97.19 | $0.00 | 2035 |
| 2023-11-06 | 97.06 | $0.00 | 1243 |
| 2023-11-03 | 96.94 | $0.00 | — |
| 2023-11-02 | 96.80 | $0.00 | 168 |
| 2023-11-01 | 96.66 | $0.00 | 510 |
| 2023-10-31 | 96.51 | $0.00 | 300 |
| 2023-10-30 | 96.36 | $0.00 | — |
| 2023-10-27 | 96.23 | $0.00 | 279 |
| 2023-10-26 | 96.09 | $0.00 | — |
| 2023-10-25 | 95.94 | $0.00 | — |
| 2023-10-23 | 95.78 | $0.00 | 500 |
| 2023-10-20 | 95.61 | $0.00 | 1225 |
| 2023-10-19 | 95.44 | $0.00 | 683 |
| 2023-10-16 | 95.25 | $0.00 | 1000 |
| 2023-10-11 | 95.06 | $0.00 | 101 |
| 2023-10-10 | 94.85 | $0.00 | — |
| 2023-10-09 | 94.64 | $0.00 | 200 |
| 2023-10-06 | 94.41 | $0.00 | — |
| 2023-10-05 | 94.17 | $0.00 | 400 |
| 2023-10-04 | 93.92 | $0.00 | — |
| 2023-10-03 | 93.66 | $0.00 | 100 |
| 2023-10-02 | 93.38 | $0.00 | — |
| 2023-09-29 | 93.08 | $0.00 | — |
| 2023-09-28 | 92.78 | $0.00 | — |
| 2023-09-27 | 92.45 | $0.00 | — |
| 2023-09-26 | 92.11 | $0.00 | 1000 |
| 2023-09-25 | 91.75 | $0.00 | — |
| 2023-09-22 | 91.37 | $0.00 | 186 |
| 2023-09-21 | 90.97 | $0.00 | 191 |
| 2023-09-20 | 90.55 | $0.00 | — |
| 2023-09-19 | 90.11 | $0.00 | 400 |
| 2023-09-18 | 89.65 | $0.00 | — |
| 2023-09-15 | 89.16 | $0.00 | 305 |
| 2023-09-14 | 88.64 | $0.00 | 4375 |
| 2023-09-13 | 88.10 | $0.00 | — |
| 2023-09-12 | 87.53 | $0.00 | — |
| 2023-09-11 | 86.93 | $0.00 | 6795 |
| 2023-09-08 | 86.30 | $0.00 | 600 |
| 2023-09-07 | 85.64 | $0.00 | 102 |
| 2023-09-06 | 84.94 | $0.00 | — |
| 2023-09-05 | 84.21 | $0.00 | 2000 |
| 2023-09-01 | 83.43 | $0.00 | — |
| 2023-08-31 | 82.62 | $0.00 | — |
| 2023-08-30 | 81.76 | $0.00 | — |
| 2023-08-29 | 80.86 | $0.00 | — |
| 2023-08-28 | 79.91 | $0.00 | — |
| 2023-08-25 | 78.91 | $0.00 | — |
| 2023-08-24 | 77.86 | $0.00 | — |
| 2023-08-23 | 76.75 | $0.00 | — |
| 2023-08-22 | 75.59 | $0.00 | — |
| 2023-08-21 | 74.36 | $0.00 | — |
| 2023-08-18 | 73.07 | $0.00 | — |
| 2023-08-17 | 71.71 | $0.00 | 1030 |
| 2023-08-16 | 70.28 | $0.00 | 500 |
| 2023-08-15 | 68.77 | $0.00 | — |
| 2023-08-14 | 67.19 | $0.00 | 250 |
| 2023-08-11 | 65.52 | $0.00 | — |
| 2023-08-10 | 63.76 | $0.00 | — |
| 2023-08-09 | 61.91 | $0.00 | — |
| 2023-08-07 | 59.97 | $0.00 | 100 |
| 2023-08-04 | 57.92 | $0.00 | — |
| 2023-08-03 | 55.76 | $0.00 | — |
| 2023-08-02 | 53.49 | $0.00 | 689 |
| 2023-08-01 | 51.10 | $0.00 | — |
| 2023-07-31 | 48.59 | $0.00 | 100 |
| 2023-07-28 | 45.94 | $0.00 | — |
| 2023-07-27 | 43.16 | $0.00 | — |
| 2023-07-26 | 40.22 | $0.00 | — |
| 2023-07-25 | 37.14 | $0.00 | 6271 |
| 2023-07-24 | 33.89 | $0.00 | 439 |
| 2023-07-13 | 30.47 | $0.00 | 1250 |
| 2023-07-12 | 26.87 | $0.00 | — |
| 2023-07-11 | 23.08 | $0.00 | — |
| 2023-07-10 | 19.09 | $0.00 | 3846 |
| 2023-07-07 | 14.89 | $0.00 | 401 |
| 2023-07-06 | 10.47 | $0.00 | — |
| 2023-07-05 | 10.50 | $0.00 | — |
| 2023-07-03 | 10.54 | $0.00 | — |
| 2023-06-30 | 10.57 | $0.00 | 100 |
| 2023-06-29 | 10.61 | $0.00 | 1985 |
| 2023-06-28 | 10.65 | $0.00 | 485 |
| 2023-06-27 | 10.87 | $0.00 | — |
| 2023-06-26 | 11.11 | $0.00 | 140 |
| 2023-06-23 | 11.35 | $0.00 | — |
| 2023-06-22 | 11.61 | $0.00 | 1035 |
| 2023-06-21 | 11.88 | $0.00 | 626 |
| 2023-06-20 | 12.17 | $0.00 | — |
| 2023-06-16 | 12.47 | $0.00 | 3985 |
| 2023-06-15 | 12.78 | $0.00 | — |
| 2023-06-14 | 13.12 | $0.00 | 140 |
| 2023-06-13 | 13.47 | $0.00 | — |
| 2023-06-12 | 13.84 | $0.00 | 2005 |
| 2023-06-09 | 14.22 | $0.00 | — |
| 2023-06-08 | 14.63 | $0.00 | 176 |
| 2023-06-07 | 15.06 | $0.00 | — |
| 2023-06-06 | 14.98 | $0.00 | — |
| 2023-06-05 | 14.88 | $0.00 | — |
| 2023-06-02 | 14.79 | $0.00 | — |
| 2023-06-01 | 14.68 | $0.00 | 1500 |
| 2023-05-31 | 14.58 | $0.00 | — |
| 2023-05-30 | 14.82 | $0.00 | 3055 |
| 2023-05-26 | 15.07 | $0.00 | — |
| 2023-05-25 | 14.88 | $0.00 | — |
| 2023-05-24 | 14.68 | $0.00 | — |
| 2023-05-23 | 14.47 | $0.00 | — |
| 2023-05-22 | 14.25 | $0.00 | 1528 |
| 2023-05-19 | 14.02 | $0.00 | — |
| 2023-05-18 | 13.37 | $0.00 | — |
| 2023-05-17 | 12.69 | $0.00 | 125 |
| 2023-05-16 | 11.97 | $0.00 | — |
| 2023-05-15 | 11.21 | $0.00 | 740 |
| 2023-05-12 | 10.42 | $0.00 | — |
| 2023-05-11 | 10.55 | $0.00 | 197 |
| 2023-05-10 | 10.69 | $0.00 | — |
| 2023-05-09 | 10.84 | $0.00 | 206 |
| 2023-05-08 | 11.00 | $0.00 | — |
| 2023-05-05 | 11.16 | $0.00 | — |
| 2023-05-04 | 11.33 | $0.00 | — |
| 2023-05-03 | 11.52 | $0.00 | — |
| 2023-05-02 | 11.71 | $0.00 | — |
| 2023-04-28 | 11.91 | $0.00 | 2282 |
| 2023-04-27 | 12.12 | $0.00 | 725 |
| 2023-04-26 | 12.34 | $0.00 | 100 |
| 2023-04-25 | 12.58 | $0.00 | — |
| 2023-04-24 | 12.41 | $0.00 | — |
| 2023-04-21 | 12.24 | $0.00 | 5121 |
| 2023-04-20 | 12.06 | $0.00 | — |
| 2023-04-19 | 12.16 | $0.00 | — |
| 2023-04-18 | 12.27 | $0.00 | — |
| 2023-04-17 | 12.38 | $0.00 | 1201 |
| 2023-04-14 | 12.50 | $0.00 | 200 |
| 2023-04-13 | 12.62 | $0.00 | — |
| 2023-04-12 | 12.76 | $0.00 | — |
| 2023-04-11 | 12.90 | $0.00 | — |
| 2023-04-10 | 13.04 | $0.00 | 919 |
| 2023-04-06 | 13.20 | $0.00 | 288 |
| 2023-04-05 | 13.23 | $0.00 | — |
| 2023-04-04 | 13.27 | $0.00 | — |
| 2023-04-03 | 13.32 | $0.00 | 200 |
| 2023-03-31 | 13.36 | $0.00 | — |
| 2023-03-30 | 13.41 | $0.00 | 224 |
| 2023-03-29 | 13.46 | $0.00 | — |
| 2023-03-28 | 13.51 | $0.00 | 301 |
| 2023-03-27 | 13.56 | $0.00 | — |
| 2023-03-24 | 13.62 | $0.00 | — |
| 2023-03-23 | 13.68 | $0.00 | — |
| 2023-03-22 | 13.75 | $0.00 | 5601 |
| 2023-03-21 | 13.81 | $0.00 | 140 |
| 2023-03-20 | 13.88 | $0.00 | — |
| 2023-03-17 | 13.96 | $0.00 | — |
| 2023-03-16 | 14.04 | $0.00 | 155 |
| 2023-03-15 | 14.12 | $0.00 | — |
| 2023-03-14 | 14.21 | $0.00 | — |
| 2023-03-13 | 14.30 | $0.00 | — |
| 2023-03-10 | 14.39 | $0.00 | 100 |
| 2023-03-09 | 14.49 | $0.00 | — |
| 2023-03-08 | 14.60 | $0.00 | — |
| 2023-03-07 | 14.71 | $0.00 | — |
| 2023-03-06 | 14.83 | $0.00 | 100 |
| 2023-03-03 | 14.95 | $0.00 | 4000 |
| 2023-03-02 | 15.09 | $0.00 | 200 |
| 2023-03-01 | 15.28 | $0.00 | 1 |
| 2023-02-28 | 15.45 | $0.00 | — |
| 2023-02-27 | 15.63 | $0.00 | — |
| 2023-02-24 | 15.81 | $0.00 | 1 |
| 2023-02-23 | 16.01 | $0.00 | 304 |
| 2023-02-22 | 16.22 | $0.00 | — |
| 2023-02-21 | 16.39 | $0.00 | 76 |
| 2023-02-17 | 16.56 | $0.00 | — |
| 2023-02-16 | 16.75 | $0.00 | 392 |
| 2023-02-15 | 16.94 | $0.00 | 20 |
| 2023-02-14 | 17.14 | $0.00 | — |
| 2023-02-13 | 17.36 | $0.00 | 212 |
| 2023-02-10 | 17.59 | $0.00 | — |
| 2023-02-09 | 17.94 | $0.00 | 35 |
| 2023-02-08 | 18.31 | $0.00 | — |
| 2023-02-07 | 18.71 | $0.00 | 850 |
| 2023-02-06 | 19.12 | $0.01 | — |
| 2023-02-03 | 18.76 | $0.01 | 26 |
| 2023-02-02 | 18.38 | $0.01 | — |
| 2023-02-01 | 17.98 | $0.01 | — |
| 2023-01-31 | 17.55 | $0.01 | — |
| 2023-01-30 | 17.11 | $0.01 | 1021 |
| 2023-01-27 | 16.64 | $0.00 | 1014 |
| 2023-01-26 | 17.16 | $0.00 | — |
| 2023-01-25 | 17.72 | $0.00 | 1021 |
| 2023-01-24 | 18.30 | $0.01 | 10 |
| 2023-01-23 | 16.64 | $0.01 | 298 |
| 2023-01-20 | 14.89 | $0.00 | — |
| 2023-01-19 | 15.05 | $0.00 | 54 |
| 2023-01-18 | 15.22 | $0.00 | 700 |
| 2023-01-17 | 15.40 | $0.00 | — |
| 2023-01-13 | 15.53 | $0.00 | 125 |
| 2023-01-12 | 15.67 | $0.00 | 50 |
| 2023-01-11 | 15.82 | $0.00 | 605 |
| 2023-01-10 | 15.98 | $0.00 | 58 |
| 2023-01-09 | 16.56 | $0.00 | 320 |
| 2023-01-06 | 17.17 | $0.00 | — |
| 2023-01-05 | 17.82 | $0.00 | — |
| 2023-01-04 | 18.50 | $0.00 | 350 |
| 2023-01-03 | 19.22 | $0.00 | — |
| 2022-12-30 | 19.97 | $0.00 | 15087 |
| 2022-12-29 | 20.76 | $0.00 | 3311 |
| 2022-12-28 | 21.60 | $0.00 | 1032 |
| 2022-12-27 | 22.16 | $0.00 | 700 |
| 2022-12-23 | 22.74 | $0.00 | 5301 |
| 2022-12-22 | 23.03 | $0.00 | — |
| 2022-12-21 | 23.34 | $0.00 | 2500 |
| 2022-12-20 | 23.66 | $0.00 | 3000 |
| 2022-12-19 | 24.00 | $0.00 | 535 |
| 2022-12-16 | 24.36 | $0.01 | — |
| 2022-12-15 | 23.98 | $0.01 | — |
| 2022-12-14 | 23.57 | $0.01 | 38316 |
| 2022-12-13 | 23.15 | $0.00 | 6230 |
| 2022-12-12 | 23.12 | $0.00 | 63478 |
| 2022-12-09 | 22.89 | $0.00 | 200 |
| 2022-12-08 | 22.98 | $0.00 | 200 |
| 2022-12-07 | 23.07 | $0.00 | — |
| 2022-12-06 | 23.16 | $0.00 | 201 |
| 2022-12-05 | 23.26 | $0.00 | — |
| 2022-12-02 | 23.37 | $0.00 | 655 |
| 2022-12-01 | 23.48 | $0.00 | 1038 |
| 2022-11-30 | 23.59 | $0.00 | — |
| 2022-11-29 | 24.05 | $0.00 | 760 |
| 2022-11-28 | 24.53 | $0.00 | — |
| 2022-11-25 | 25.04 | $0.00 | — |
| 2022-11-23 | 25.58 | $0.00 | 670 |
| 2022-11-22 | 26.14 | $0.00 | — |
| 2022-11-21 | 26.32 | $0.00 | 200 |
| 2022-11-18 | 26.52 | $0.00 | — |
| 2022-11-17 | 26.73 | $0.00 | 650 |
| 2022-11-16 | 26.95 | $0.00 | 100 |
| 2022-11-15 | 27.41 | $0.00 | 1076 |
| 2022-11-14 | 27.90 | $0.00 | — |
| 2022-11-11 | 28.07 | $0.00 | — |
| 2022-11-10 | 28.26 | $0.00 | 1700 |
| 2022-11-09 | 28.45 | $0.00 | 2 |
| 2022-11-08 | 28.87 | $0.00 | 20 |
| 2022-11-07 | 29.31 | $0.00 | 1500 |
| 2022-11-04 | 29.77 | $0.01 | — |
| 2022-11-03 | 30.87 | $0.01 | 200 |
| 2022-11-02 | 32.03 | $0.01 | 303 |
| 2022-11-01 | 33.26 | $0.01 | — |
| 2022-10-31 | 34.54 | $0.01 | 165 |
| 2022-10-28 | 35.89 | $0.01 | 500 |
| 2022-10-27 | 37.32 | $0.01 | 1053 |
| 2022-10-26 | 38.99 | $0.01 | — |
| 2022-10-25 | 39.79 | $0.01 | 9386 |
| 2022-10-24 | 40.62 | $0.01 | 435 |
| 2022-10-21 | 42.12 | $0.01 | 50 |
| 2022-10-20 | 43.06 | $0.01 | 214 |
| 2022-10-19 | 44.05 | $0.01 | — |
| 2022-10-18 | 45.26 | $0.01 | 2 |
| 2022-10-17 | 46.52 | $0.01 | 330 |
| 2022-10-14 | 47.86 | $0.01 | 200 |
| 2022-10-13 | 47.12 | $0.01 | — |
| 2022-10-12 | 46.84 | $0.01 | — |
| 2022-10-11 | 46.56 | $0.01 | — |
| 2022-10-10 | 46.25 | $0.01 | — |
| 2022-10-07 | 45.93 | $0.01 | 2 |
| 2022-10-06 | 45.60 | $0.01 | 20 |
| 2022-10-05 | 45.24 | $0.01 | — |
| 2022-10-04 | 44.87 | $0.01 | 840 |
| 2022-10-03 | 44.48 | $0.01 | 15300 |
| 2022-09-30 | 44.56 | $0.01 | — |
| 2022-09-29 | 44.65 | $0.01 | 1001 |
| 2022-09-28 | 44.75 | $0.01 | 855 |
| 2022-09-27 | 43.30 | $0.01 | 1200 |
| 2022-09-26 | 42.13 | $0.01 | 165 |
| 2022-09-23 | 40.90 | $0.01 | — |
| 2022-09-22 | 39.61 | $0.01 | 101 |
| 2022-09-21 | 38.25 | $0.01 | 171 |
| 2022-09-20 | 36.81 | $0.01 | 1125 |
| 2022-09-19 | 35.30 | $0.01 | — |
| 2022-09-16 | 34.16 | $0.01 | 751 |
| 2022-09-15 | 32.95 | $0.01 | — |
| 2022-09-14 | 32.57 | $0.01 | 5725 |
| 2022-09-13 | 32.16 | $0.00 | — |
| 2022-09-12 | 32.80 | $0.00 | 50 |
| 2022-09-09 | 33.47 | $0.00 | 18 |
| 2022-09-08 | 34.18 | $0.00 | 100 |
| 2022-09-07 | 34.92 | $0.00 | 10000 |
| 2022-09-06 | 35.70 | $0.00 | 22 |
| 2022-09-02 | 36.53 | $0.00 | 5151 |
| 2022-09-01 | 37.39 | $0.00 | 21301 |
| 2022-08-31 | 38.31 | $0.01 | 118 |
| 2022-08-30 | 37.44 | $0.01 | 29 |
| 2022-08-29 | 36.53 | $0.01 | 5806 |
| 2022-08-26 | 35.58 | $0.00 | — |
| 2022-08-25 | 35.35 | $0.00 | 50 |
| 2022-08-24 | 35.12 | $0.00 | — |
| 2022-08-23 | 34.87 | $0.00 | 101 |
| 2022-08-22 | 34.61 | $0.00 | — |
| 2022-08-19 | 34.34 | $0.00 | 46 |
| 2022-08-18 | 34.05 | $0.00 | — |
| 2022-08-17 | 33.74 | $0.00 | 6149 |
| 2022-08-16 | 33.42 | $0.00 | 707 |
| 2022-08-15 | 33.09 | $0.00 | 94 |
| 2022-08-12 | 32.94 | $0.00 | 20 |
| 2022-08-11 | 32.79 | $0.00 | 2751 |
| 2022-08-10 | 32.63 | $0.00 | 27 |
| 2022-08-09 | 32.46 | $0.00 | — |
| 2022-08-08 | 32.29 | $0.00 | 123 |
| 2022-08-05 | 32.10 | $0.00 | — |
| 2022-08-04 | 31.90 | $0.00 | 200 |
| 2022-08-03 | 31.70 | $0.00 | 120 |
| 2022-08-02 | 31.48 | $0.00 | 205 |
| 2022-08-01 | 31.25 | $0.00 | 20 |
| 2022-07-29 | 31.01 | $0.00 | 50 |
| 2022-07-28 | 30.76 | $0.00 | 200 |
| 2022-07-27 | 30.49 | $0.00 | — |
| 2022-07-26 | 30.21 | $0.00 | 100 |
| 2022-07-25 | 29.91 | $0.00 | — |
| 2022-07-22 | 29.60 | $0.00 | 102 |
| 2022-07-21 | 29.27 | $0.00 | — |
| 2022-07-20 | 28.93 | $0.00 | 300 |
| 2022-07-19 | 28.57 | $0.00 | — |
| 2022-07-18 | 28.18 | $0.00 | 307 |
| 2022-07-15 | 27.78 | $0.00 | 365 |
| 2022-07-14 | 27.36 | $0.00 | — |
| 2022-07-13 | 26.91 | $0.00 | — |
| 2022-07-12 | 26.44 | $0.00 | 300 |
| 2022-07-11 | 25.95 | $0.00 | 4 |
| 2022-07-08 | 25.47 | $0.00 | 420 |
| 2022-07-07 | 24.97 | $0.00 | 76 |
| 2022-07-06 | 24.40 | $0.00 | 1355 |
| 2022-07-05 | 23.80 | $0.00 | 2800 |
| 2022-07-01 | 23.13 | $0.00 | 230 |
| 2022-06-30 | 22.62 | $0.00 | 2336 |
| 2022-06-29 | 22.08 | $0.01 | 10275 |
| 2022-06-28 | 21.51 | $0.00 | 203 |
| 2022-06-27 | 22.20 | $0.00 | 430 |
| 2022-06-24 | 22.93 | $0.00 | 50 |
| 2022-06-23 | 23.70 | $0.00 | — |
| 2022-06-22 | 24.51 | $0.00 | 370 |
| 2022-06-21 | 25.37 | $0.00 | 1796 |
| 2022-06-17 | 26.26 | $0.01 | 100 |
| 2022-06-16 | 26.92 | $0.00 | 182 |
| 2022-06-15 | 27.84 | $0.00 | 22 |
| 2022-06-14 | 28.81 | $0.00 | 1510 |
| 2022-06-13 | 29.82 | $0.00 | 127 |
| 2022-06-10 | 30.90 | $0.00 | 5033 |
| 2022-06-09 | 32.03 | $0.00 | — |
| 2022-06-08 | 31.97 | $0.00 | 20 |
| 2022-06-07 | 31.92 | $0.00 | 25 |
| 2022-06-06 | 31.86 | $0.00 | — |
| 2022-06-03 | 31.80 | $0.00 | 15 |
| 2022-06-02 | 31.73 | $0.00 | 1000 |
| 2022-06-01 | 31.66 | $0.00 | — |
| 2022-05-31 | 31.31 | $0.00 | 10 |
| 2022-05-27 | 30.93 | $0.00 | 8 |
| 2022-05-26 | 30.54 | $0.00 | 1 |
| 2022-05-25 | 30.13 | $0.00 | 1 |
| 2022-05-24 | 29.69 | $0.00 | 25 |
| 2022-05-23 | 29.23 | $0.00 | 510 |
| 2022-05-20 | 28.75 | $0.00 | — |
| 2022-05-19 | 28.24 | $0.00 | — |
| 2022-05-18 | 27.71 | $0.00 | 1 |
| 2022-05-17 | 27.14 | $0.00 | 26 |
| 2022-05-16 | 26.55 | $0.00 | 18 |
| 2022-05-13 | 25.93 | $0.00 | 50 |
| 2022-05-12 | 25.27 | $0.00 | 482 |
| 2022-05-11 | 24.58 | $0.01 | — |
| 2022-05-10 | 24.56 | $0.01 | — |
| 2022-05-09 | 24.53 | $0.01 | 30 |
| 2022-05-06 | 24.51 | $0.01 | 21 |
| 2022-05-05 | 24.49 | $0.01 | 2 |
| 2022-05-04 | 24.46 | $0.01 | 3300 |
| 2022-05-03 | 24.43 | $0.01 | — |
| 2022-05-02 | 24.40 | $0.01 | 392 |
| 2022-04-29 | 24.37 | $0.01 | 32 |
| 2022-04-28 | 24.34 | $0.01 | — |
| 2022-04-27 | 24.31 | $0.01 | 1063 |
| 2022-04-26 | 24.27 | $0.01 | 357 |
| 2022-04-25 | 24.22 | $0.01 | — |
| 2022-04-22 | 24.18 | $0.01 | — |
| 2022-04-21 | 24.12 | $0.01 | — |
| 2022-04-20 | 24.07 | $0.01 | 300 |
| 2022-04-19 | 24.01 | $0.01 | 239 |
| 2022-04-18 | 23.95 | $0.01 | 2371 |
| 2022-04-14 | 23.89 | $0.01 | 1412 |
| 2022-04-13 | 23.82 | $0.01 | 100 |
| 2022-04-12 | 23.75 | $0.01 | 830 |
| 2022-04-11 | 23.68 | $0.01 | 59 |
| 2022-04-08 | 23.60 | $0.01 | 30 |
| 2022-04-07 | 23.52 | $0.01 | 220 |
| 2022-04-06 | 23.43 | $0.01 | 340 |
| 2022-04-05 | 23.34 | $0.01 | — |
| 2022-04-04 | 23.25 | $0.01 | 150 |
| 2022-04-01 | 23.15 | $0.01 | — |
| 2022-03-31 | 23.04 | $0.01 | 2772 |
| 2022-03-30 | 22.92 | $0.01 | — |
| 2022-03-29 | 22.74 | $0.01 | 150 |
| 2022-03-28 | 22.54 | $0.01 | 444 |
| 2022-03-25 | 22.33 | $0.04 | 201 |
| 2022-03-24 | 22.63 | $0.04 | 201 |
| 2022-03-23 | 22.94 | $0.04 | 102 |
| 2022-03-22 | 23.25 | $0.04 | 125 |
| 2022-03-21 | 23.56 | $0.07 | 3655 |
| 2022-03-18 | 24.65 | $0.07 | 2910 |
| 2022-03-17 | 25.80 | $0.09 | 50 |
| 2022-03-16 | 25.40 | $0.09 | 3343 |
| 2022-03-15 | 24.98 | $0.07 | 295 |
| 2022-03-14 | 25.14 | $0.07 | 735 |
| 2022-03-11 | 25.31 | $0.07 | 335 |
| 2022-03-10 | 25.48 | $0.07 | 7034 |
| 2022-03-09 | 25.67 | $0.02 | 185 |
| 2022-03-08 | 26.47 | $0.01 | — |
| 2022-03-07 | 27.12 | $0.01 | 1060 |
| 2022-03-04 | 27.81 | $0.08 | 10 |
| 2022-03-03 | 26.48 | $0.08 | 75 |
| 2022-03-02 | 25.07 | $0.08 | 10944 |
| 2022-03-01 | 23.60 | $0.05 | 15248 |
| 2022-02-28 | 22.92 | $0.03 | — |
| 2022-02-25 | 23.87 | $0.03 | 800 |
| 2022-02-24 | 24.88 | $0.01 | — |
| 2022-02-23 | 24.60 | $0.01 | 200 |
| 2022-02-22 | 24.30 | $0.01 | 1075 |
| 2022-02-18 | 23.99 | $0.01 | — |
| 2022-02-17 | 23.66 | $0.01 | — |
| 2022-02-16 | 23.31 | $0.01 | 1075 |
| 2022-02-15 | 22.95 | $0.00 | 150 |
| 2022-02-14 | 21.20 | $0.03 | — |
| 2022-02-11 | 21.81 | $0.03 | — |
| 2022-02-10 | 22.45 | $0.03 | — |
| 2022-02-09 | 23.13 | $0.03 | — |
| 2022-02-08 | 23.84 | $0.03 | 1 |
| 2022-02-07 | 24.59 | $0.03 | — |
| 2022-02-04 | 25.37 | $0.03 | — |
| 2022-02-03 | 26.20 | $0.03 | 5 |
| 2022-02-02 | 27.08 | $0.03 | 271 |
| 2022-02-01 | 27.99 | $0.03 | 911 |
| 2022-01-31 | 28.96 | $0.02 | 10 |
| 2022-01-28 | 26.22 | $0.02 | — |
| 2022-01-27 | 23.33 | $0.02 | 1460 |
| 2022-01-26 | 20.29 | $0.01 | 6941 |
| 2022-01-25 | 18.36 | $0.01 | — |
| 2022-01-24 | 16.32 | $0.01 | — |
| 2022-01-21 | 14.18 | $0.01 | — |
| 2022-01-20 | 11.92 | $0.01 | — |
| 2022-01-19 | 9.54 | $0.01 | — |
| 2022-01-18 | 7.04 | $0.01 | 10144 |
| 2022-01-14 | 4.40 | $0.00 | 3146 |
| 2022-01-13 | 3.85 | $0.00 | — |
| 2022-01-12 | 3.99 | $0.00 | — |
| 2022-01-11 | 4.13 | $0.00 | — |
| 2022-01-10 | 4.29 | $0.00 | — |
| 2022-01-07 | 4.45 | $0.00 | — |
| 2022-01-06 | 4.62 | $0.00 | — |
| 2022-01-05 | 4.80 | $0.00 | — |
| 2022-01-04 | 4.98 | $0.00 | — |
| 2022-01-03 | 5.18 | $0.00 | — |
| 2021-12-31 | 5.39 | $0.00 | — |
| 2021-12-30 | 5.61 | $0.00 | — |
| 2021-12-29 | 5.84 | $0.00 | — |
| 2021-12-28 | 6.08 | $0.00 | — |
| 2021-12-27 | 6.34 | $0.00 | — |
| 2021-12-23 | 6.61 | $0.00 | — |
| 2021-12-22 | 6.89 | $0.00 | 14821 |
| 2021-12-21 | 7.19 | $0.00 | — |
| 2021-12-20 | 7.16 | $0.00 | — |
| 2021-12-17 | 7.13 | $0.00 | — |
| 2021-12-16 | 7.09 | $0.00 | — |
| 2021-12-15 | 7.06 | $0.00 | — |
| 2021-12-14 | 7.02 | $0.00 | — |
| 2021-12-13 | 6.98 | $0.00 | — |
| 2021-12-10 | 6.94 | $0.00 | — |
| 2021-12-09 | 6.90 | $0.00 | — |
| 2021-12-08 | 6.85 | $0.00 | — |
| 2021-12-07 | 6.80 | $0.00 | 4000 |
| 2021-12-06 | 6.75 | $0.00 | 820 |
| 2021-12-03 | 6.76 | $0.00 | 8080 |
| 2021-12-02 | 6.76 | $0.00 | 65 |
| 2021-12-01 | 6.71 | $0.00 | 200 |
| 2021-11-30 | 6.65 | $0.00 | 1643 |
| 2021-11-29 | 6.58 | $0.00 | 1026 |
| 2021-11-26 | 6.52 | $0.00 | — |
| 2021-11-24 | 6.43 | $0.00 | — |
| 2021-11-23 | 6.33 | $0.00 | 1260 |
| 2021-11-22 | 6.22 | $0.00 | 148 |
| 2021-11-19 | 6.12 | $0.00 | 3167 |
| 2021-11-18 | 6.00 | $0.00 | 500 |
| 2021-11-17 | 5.88 | $0.00 | 9392 |
| 2021-11-16 | 5.75 | $0.00 | 26 |
| 2021-11-15 | 5.62 | $0.00 | 415 |
| 2021-11-12 | 5.48 | $0.00 | — |
| 2021-11-11 | 5.32 | $0.00 | 35 |
| 2021-11-10 | 5.14 | $0.00 | — |
| 2021-11-09 | 4.96 | $0.00 | — |
| 2021-11-08 | 4.77 | $0.00 | 1200 |
| 2021-11-05 | 4.57 | $0.00 | 5073 |
| 2021-11-04 | 4.36 | $0.00 | 1000 |
| 2021-11-03 | 4.14 | $0.00 | — |
| 2021-11-02 | 3.91 | $0.00 | 2732 |
| 2021-11-01 | 3.93 | $0.00 | 160 |
| 2021-10-29 | 3.96 | $0.00 | — |
| 2021-10-28 | 3.98 | $0.00 | — |
| 2021-10-27 | 4.01 | $0.00 | — |
| 2021-10-26 | 4.04 | $0.00 | 160 |
| 2021-10-25 | 4.07 | $0.00 | 211 |
| 2021-10-22 | 4.10 | $0.00 | 678 |
| 2021-10-21 | 4.13 | $0.00 | 2723 |
| 2021-10-20 | 4.16 | $0.00 | 2720 |
| 2021-10-19 | 4.20 | $0.00 | 37 |
| 2021-10-18 | 4.24 | $0.00 | — |
| 2021-10-15 | 4.28 | $0.00 | 1000 |
| 2021-10-14 | 4.32 | $0.00 | 1285 |
| 2021-10-13 | 4.36 | $0.00 | 742 |
| 2021-10-12 | 4.41 | $0.00 | 100 |
| 2021-10-11 | 4.46 | $0.00 | 225 |
| 2021-10-08 | 4.51 | $0.01 | — |
| 2021-10-07 | 4.71 | $0.01 | — |
| 2021-10-06 | 4.93 | $0.01 | — |
| 2021-10-05 | 5.15 | $0.01 | — |
| 2021-10-04 | 5.39 | $0.01 | — |
| 2021-10-01 | 5.64 | $0.01 | — |
| 2021-09-30 | 5.90 | $0.01 | 300 |
| 2021-09-29 | 6.18 | $0.01 | — |
| 2021-09-28 | 6.47 | $0.01 | 28 |
| 2021-09-27 | 6.78 | $0.01 | 471 |
| 2021-09-24 | 7.10 | $0.02 | 4601 |
| 2021-09-23 | 7.44 | $0.01 | 10208 |
| 2021-09-22 | 7.61 | $0.01 | 271 |
| 2021-09-21 | 7.78 | $0.01 | 300 |
| 2021-09-20 | 7.96 | $0.01 | 17426 |
| 2021-09-17 | 8.15 | $0.01 | 19939 |
| 2021-09-16 | 8.28 | $0.01 | 89 |
| 2021-09-15 | 8.41 | $0.01 | 1145 |
| 2021-09-14 | 8.55 | $0.01 | 225 |
| 2021-09-13 | 8.70 | $0.01 | 53 |
| 2021-09-10 | 8.85 | $0.01 | 327 |
| 2021-09-09 | 9.02 | $0.02 | 1283 |
| 2021-09-08 | 9.19 | $0.01 | 116 |
| 2021-09-07 | 9.08 | $0.01 | 1000 |
| 2021-09-03 | 8.94 | $0.02 | 40 |
| 2021-09-02 | 8.95 | $0.02 | 245 |
| 2021-09-01 | 8.96 | $0.01 | 208 |
| 2021-08-31 | 8.80 | $0.03 | — |
| 2021-08-30 | 8.91 | $0.03 | 100 |
| 2021-08-27 | 9.01 | $0.03 | 110 |
| 2021-08-26 | 9.13 | $0.03 | 9197 |
| 2021-08-25 | 9.25 | $0.01 | 25558 |
| 2021-08-24 | 8.96 | $0.01 | 1607 |
| 2021-08-23 | 8.66 | $0.03 | 1260 |
| 2021-08-20 | 8.53 | $0.03 | 166 |
| 2021-08-19 | 8.41 | $0.03 | 191 |
| 2021-08-18 | 8.27 | $0.01 | 501 |
| 2021-08-17 | 7.90 | $0.01 | 2650 |
| 2021-08-16 | 7.51 | $0.01 | 844 |
| 2021-08-13 | 7.09 | $0.01 | 863 |
| 2021-08-12 | 6.65 | $0.00 | 16599 |
| 2021-08-11 | 6.19 | $0.05 | 34 |
| 2021-08-10 | 5.98 | $0.05 | 5974 |
| 2021-08-09 | 5.77 | $0.04 | 609 |
| 2021-08-06 | 5.50 | $0.04 | 1531 |
| 2021-08-05 | 5.22 | $0.04 | 234 |
| 2021-08-04 | 4.93 | $0.03 | 5964 |
| 2021-08-03 | 4.59 | $0.04 | 1493 |
| 2021-08-02 | 4.23 | $0.04 | 7652 |
| 2021-07-30 | 3.90 | $0.05 | 4832 |
| 2021-07-29 | 3.63 | $0.10 | 171 |
| 2021-07-28 | 3.62 | $0.10 | 2766 |
| 2021-07-27 | 3.61 | $0.05 | 272 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected