Is Fletcher Building Limited (FRCEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fletcher Building Limited (FRCEF) research center and poll results.
OTC : FRCEF
Fletcher Building Limited
$2.1 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 163
- Market Capitalization
- $2.26B
- P/E Ratio
- -13.38
- Dividend Yield
- 0.00%
- Price Target
- $2.85
- Year High
- $2.19
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
2.73
Maximum
5.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.65 | $2.10 | 10002 |
| 2026-07-15 | 1.63 | $1.63 | — |
| 2026-07-14 | 1.63 | $1.63 | 250 |
| 2026-07-13 | 1.63 | $1.63 | 250 |
| 2026-07-10 | 1.63 | $1.63 | 250 |
| 2026-07-09 | 1.63 | $1.63 | 250 |
| 2026-07-08 | 1.63 | $1.63 | — |
| 2026-07-07 | 1.63 | $1.63 | — |
| 2026-07-06 | 1.63 | $1.63 | 250 |
| 2026-07-02 | 1.63 | $1.63 | 250 |
| 2026-07-01 | 1.63 | $1.63 | 250 |
| 2026-06-30 | 1.63 | $1.63 | 250 |
| 2026-06-29 | 1.63 | $1.63 | 250 |
| 2026-06-26 | 1.63 | $1.63 | 250 |
| 2026-06-25 | 1.63 | $1.63 | 250 |
| 2026-06-24 | 1.63 | $1.63 | 250 |
| 2026-06-23 | 1.63 | $1.63 | 250 |
| 2026-06-22 | 1.63 | $1.63 | 250 |
| 2026-06-18 | 1.63 | $1.63 | 250 |
| 2026-06-17 | 1.63 | $1.63 | 250 |
| 2026-06-16 | 1.63 | $1.63 | 250 |
| 2026-06-15 | 1.63 | $1.63 | 250 |
| 2026-06-12 | 1.63 | $1.63 | 250 |
| 2026-06-11 | 1.63 | $1.63 | 250 |
| 2026-06-10 | 1.63 | $1.63 | 250 |
| 2026-06-09 | 1.63 | $1.63 | 250 |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | 250 |
| 2026-06-04 | 1.63 | $1.63 | 250 |
| 2026-06-03 | 1.63 | $1.63 | 250 |
| 2026-06-02 | 1.63 | $1.63 | 250 |
| 2026-06-01 | 1.63 | $1.63 | 250 |
| 2026-05-29 | 1.63 | $1.63 | 250 |
| 2026-05-28 | 1.63 | $1.63 | 250 |
| 2026-05-27 | 1.63 | $1.63 | 250 |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | 250 |
| 2026-05-21 | 1.63 | $1.63 | 250 |
| 2026-05-20 | 1.63 | $1.63 | 250 |
| 2026-05-19 | 1.63 | $1.63 | 250 |
| 2026-05-18 | 1.63 | $1.63 | 250 |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | 250 |
| 2026-05-13 | 1.63 | $1.63 | 250 |
| 2026-05-12 | 1.63 | $1.63 | 250 |
| 2026-05-11 | 1.63 | $1.63 | 250 |
| 2026-05-08 | 1.64 | $1.63 | 250 |
| 2026-05-07 | 1.64 | $1.63 | — |
| 2026-05-06 | 1.65 | $1.63 | 250 |
| 2026-05-05 | 1.67 | $1.63 | 250 |
| 2026-05-04 | 1.68 | $1.63 | — |
| 2026-05-01 | 1.69 | $1.63 | 250 |
| 2026-04-30 | 1.70 | $1.63 | 250 |
| 2026-04-29 | 1.71 | $1.63 | 250 |
| 2026-04-28 | 1.73 | $1.63 | 250 |
| 2026-04-27 | 1.74 | $1.63 | 250 |
| 2026-04-24 | 1.75 | $1.63 | 250 |
| 2026-04-23 | 1.76 | $1.63 | 250 |
| 2026-04-22 | 1.77 | $1.63 | 250 |
| 2026-04-21 | 1.79 | $1.63 | 250 |
| 2026-04-20 | 1.81 | $1.63 | — |
| 2026-04-17 | 1.83 | $1.63 | 250 |
| 2026-04-16 | 1.86 | $1.63 | 250 |
| 2026-04-15 | 1.88 | $1.63 | 250 |
| 2026-04-14 | 1.90 | $1.63 | 250 |
| 2026-04-13 | 1.93 | $1.75 | 250 |
| 2026-04-10 | 1.94 | $1.75 | 250 |
| 2026-04-09 | 1.96 | $1.87 | 250 |
| 2026-04-08 | 1.97 | $1.87 | 250 |
| 2026-04-07 | 1.99 | $1.87 | 250 |
| 2026-04-06 | 2.00 | $1.87 | 250 |
| 2026-04-02 | 2.01 | $1.87 | 250 |
| 2026-04-01 | 2.02 | $1.87 | 250 |
| 2026-03-31 | 2.03 | $1.87 | 250 |
| 2026-03-30 | 2.04 | $1.87 | 250 |
| 2026-03-27 | 2.05 | $1.87 | 250 |
| 2026-03-26 | 2.07 | $1.87 | 250 |
| 2026-03-25 | 2.08 | $1.87 | 250 |
| 2026-03-24 | 2.09 | $1.87 | 250 |
| 2026-03-23 | 2.10 | $2.10 | 250 |
| 2026-03-20 | 2.10 | $2.10 | 250 |
| 2026-03-19 | 2.10 | $2.10 | 250 |
| 2026-03-18 | 2.10 | $2.10 | 250 |
| 2026-03-17 | 2.10 | $2.10 | 250 |
| 2026-03-16 | 2.10 | $2.10 | — |
| 2026-03-13 | 2.10 | $2.10 | 250 |
| 2026-03-12 | 2.10 | $2.10 | 250 |
| 2026-03-11 | 2.10 | $2.10 | 250 |
| 2026-03-10 | 2.10 | $2.10 | 250 |
| 2026-03-09 | 2.10 | $2.10 | 250 |
| 2026-03-06 | 2.10 | $2.10 | 250 |
| 2026-03-05 | 2.10 | $2.10 | 250 |
| 2026-03-04 | 2.10 | $2.10 | 250 |
| 2026-03-03 | 2.10 | $2.10 | 250 |
| 2026-03-02 | 2.10 | $2.10 | 250 |
| 2026-02-27 | 2.11 | $2.10 | 250 |
| 2026-02-26 | 2.11 | $2.10 | 250 |
| 2026-02-25 | 2.12 | $2.10 | 250 |
| 2026-02-24 | 2.12 | $2.10 | 250 |
| 2026-02-23 | 2.12 | $2.10 | 250 |
| 2026-02-20 | 2.12 | $2.10 | — |
| 2026-02-19 | 2.13 | $2.10 | — |
| 2026-02-18 | 2.13 | $2.10 | — |
| 2026-02-17 | 2.13 | $2.10 | — |
| 2026-02-13 | 2.13 | $2.10 | — |
| 2026-02-12 | 2.13 | $2.10 | — |
| 2026-02-11 | 2.11 | $2.10 | — |
| 2026-02-10 | 2.08 | $2.10 | — |
| 2026-02-09 | 2.06 | $2.10 | — |
| 2026-02-06 | 2.04 | $2.10 | — |
| 2026-02-05 | 2.01 | $2.10 | 250 |
| 2026-02-04 | 1.99 | $2.10 | 250 |
| 2026-02-03 | 1.96 | $2.10 | 250 |
| 2026-02-02 | 1.94 | $2.18 | — |
| 2026-01-30 | 1.91 | $2.18 | — |
| 2026-01-29 | 1.88 | $2.18 | 100 |
| 2026-01-28 | 1.85 | $2.19 | 4000 |
| 2026-01-27 | 1.82 | $2.15 | 100 |
| 2026-01-26 | 1.80 | $2.15 | 100 |
| 2026-01-23 | 1.77 | $2.15 | 100 |
| 2026-01-22 | 1.74 | $2.15 | 100 |
| 2026-01-21 | 1.72 | $2.15 | 3000 |
| 2026-01-20 | 1.69 | $2.13 | 100 |
| 2026-01-16 | 1.66 | $2.13 | 100 |
| 2026-01-15 | 1.64 | $2.13 | 4000 |
| 2026-01-14 | 1.61 | $1.61 | 100 |
| 2026-01-13 | 1.61 | $1.61 | 100 |
| 2026-01-12 | 1.61 | $1.61 | 100 |
| 2026-01-09 | 1.61 | $1.61 | 100 |
| 2026-01-08 | 1.61 | $1.61 | 100 |
| 2026-01-07 | 1.61 | $1.61 | 100 |
| 2026-01-06 | 1.61 | $1.61 | — |
| 2026-01-05 | 1.61 | $1.61 | 100 |
| 2026-01-02 | 1.61 | $1.61 | 100 |
| 2025-12-31 | 1.61 | $1.61 | 100 |
| 2025-12-30 | 1.61 | $1.61 | 100 |
| 2025-12-29 | 1.61 | $1.61 | 100 |
| 2025-12-26 | 1.61 | $1.61 | 100 |
| 2025-12-24 | 1.61 | $1.61 | — |
| 2025-12-23 | 1.61 | $1.61 | 100 |
| 2025-12-22 | 1.61 | $1.61 | 100 |
| 2025-12-19 | 1.61 | $1.61 | 100 |
| 2025-12-18 | 1.61 | $1.61 | 100 |
| 2025-12-17 | 1.61 | $1.61 | 100 |
| 2025-12-16 | 1.61 | $1.61 | 100 |
| 2025-12-15 | 1.61 | $1.61 | — |
| 2025-12-12 | 1.61 | $1.61 | — |
| 2025-12-11 | 1.61 | $1.61 | — |
| 2025-12-10 | 1.61 | $1.61 | — |
| 2025-12-09 | 1.61 | $1.61 | — |
| 2025-12-08 | 1.61 | $1.61 | 100 |
| 2025-12-05 | 1.61 | $1.61 | 100 |
| 2025-12-04 | 1.61 | $1.61 | 100 |
| 2025-12-03 | 1.61 | $1.61 | 100 |
| 2025-12-02 | 1.61 | $1.61 | 300 |
| 2025-12-01 | 1.61 | $1.61 | 300 |
| 2025-11-28 | 1.61 | $1.61 | 100 |
| 2025-11-26 | 1.61 | $1.61 | 300 |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 300 |
| 2025-11-21 | 1.61 | $1.61 | 300 |
| 2025-11-20 | 1.61 | $1.61 | 100 |
| 2025-11-19 | 1.61 | $1.61 | 300 |
| 2025-11-18 | 1.61 | $1.61 | 300 |
| 2025-11-17 | 1.61 | $1.61 | 300 |
| 2025-11-14 | 1.61 | $1.61 | 300 |
| 2025-11-13 | 1.61 | $1.61 | 300 |
| 2025-11-12 | 1.61 | $1.61 | 300 |
| 2025-11-11 | 1.61 | $1.61 | 300 |
| 2025-11-10 | 1.61 | $1.61 | 100 |
| 2025-11-07 | 1.61 | $1.61 | 100 |
| 2025-11-06 | 1.61 | $1.61 | 100 |
| 2025-11-05 | 1.61 | $1.61 | 100 |
| 2025-11-04 | 1.61 | $1.61 | 100 |
| 2025-11-03 | 1.61 | $1.61 | 100 |
| 2025-10-31 | 1.61 | $1.61 | 100 |
| 2025-10-30 | 1.61 | $1.61 | 100 |
| 2025-10-29 | 1.61 | $1.61 | 100 |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.61 | $1.61 | — |
| 2025-10-20 | 1.61 | $1.61 | — |
| 2025-10-17 | 1.61 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.62 | $1.61 | — |
| 2025-10-14 | 1.64 | $1.61 | — |
| 2025-10-13 | 1.65 | $1.61 | — |
| 2025-10-10 | 1.67 | $1.61 | — |
| 2025-10-09 | 1.68 | $1.61 | — |
| 2025-10-08 | 1.70 | $1.61 | — |
| 2025-10-07 | 1.71 | $1.61 | — |
| 2025-10-06 | 1.73 | $1.61 | — |
| 2025-10-03 | 1.74 | $1.61 | — |
| 2025-10-02 | 1.76 | $1.61 | — |
| 2025-10-01 | 1.77 | $1.61 | — |
| 2025-09-30 | 1.78 | $1.61 | — |
| 2025-09-29 | 1.80 | $1.61 | — |
| 2025-09-26 | 1.81 | $1.61 | — |
| 2025-09-25 | 1.83 | $1.61 | — |
| 2025-09-24 | 1.84 | $1.61 | — |
| 2025-09-23 | 1.86 | $1.61 | — |
| 2025-09-22 | 1.87 | $1.61 | — |
| 2025-09-19 | 1.89 | $1.61 | 300 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | 100 |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | 100 |
| 2025-08-29 | 1.90 | $1.90 | — |
| 2025-08-28 | 1.89 | $1.90 | — |
| 2025-08-27 | 1.89 | $1.90 | — |
| 2025-08-26 | 1.89 | $1.90 | — |
| 2025-08-25 | 1.89 | $1.90 | — |
| 2025-08-22 | 1.89 | $1.90 | 100 |
| 2025-08-21 | 1.89 | $1.90 | 100 |
| 2025-08-20 | 1.89 | $1.90 | 100 |
| 2025-08-19 | 1.88 | $1.90 | 100 |
| 2025-08-18 | 1.87 | $1.90 | — |
| 2025-08-15 | 1.86 | $1.90 | — |
| 2025-08-14 | 1.84 | $1.90 | — |
| 2025-08-13 | 1.83 | $1.90 | — |
| 2025-08-12 | 1.82 | $1.90 | — |
| 2025-08-11 | 1.80 | $1.90 | 100 |
| 2025-08-08 | 1.80 | $1.90 | — |
| 2025-08-07 | 1.80 | $1.90 | 110 |
| 2025-08-06 | 1.80 | $1.87 | — |
| 2025-08-05 | 1.79 | $1.87 | — |
| 2025-08-04 | 1.79 | $1.87 | — |
| 2025-08-01 | 1.79 | $1.87 | — |
| 2025-07-31 | 1.79 | $1.87 | — |
| 2025-07-30 | 1.79 | $1.87 | — |
| 2025-07-29 | 1.79 | $1.87 | — |
| 2025-07-28 | 1.79 | $1.87 | 300 |
| 2025-07-25 | 1.79 | $1.87 | — |
| 2025-07-24 | 1.79 | $1.87 | — |
| 2025-07-23 | 1.79 | $1.87 | 300 |
| 2025-07-22 | 1.78 | $1.63 | — |
| 2025-07-21 | 1.80 | $1.63 | 300 |
| 2025-07-18 | 1.81 | $1.63 | 300 |
| 2025-07-17 | 1.82 | $1.63 | 300 |
| 2025-07-16 | 1.83 | $1.63 | 300 |
| 2025-07-15 | 1.84 | $1.63 | 856 |
| 2025-07-14 | 1.85 | $1.85 | 300 |
| 2025-07-11 | 1.85 | $1.85 | 300 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 300 |
| 2025-07-08 | 1.85 | $1.85 | 300 |
| 2025-07-07 | 1.85 | $1.85 | 300 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 300 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 300 |
| 2025-05-23 | 1.84 | $1.85 | — |
| 2025-05-22 | 1.84 | $1.85 | — |
| 2025-05-21 | 1.83 | $1.85 | — |
| 2025-05-20 | 1.82 | $1.85 | — |
| 2025-05-19 | 1.81 | $1.85 | — |
| 2025-05-16 | 1.81 | $1.85 | — |
| 2025-05-15 | 1.80 | $1.85 | — |
| 2025-05-14 | 1.79 | $1.85 | — |
| 2025-05-13 | 1.78 | $1.85 | — |
| 2025-05-12 | 1.78 | $1.85 | — |
| 2025-05-09 | 1.77 | $1.85 | — |
| 2025-05-08 | 1.76 | $1.85 | — |
| 2025-05-07 | 1.75 | $1.85 | — |
| 2025-05-06 | 1.75 | $1.85 | — |
| 2025-05-05 | 1.74 | $1.85 | — |
| 2025-05-02 | 1.73 | $1.85 | — |
| 2025-05-01 | 1.72 | $1.85 | — |
| 2025-04-30 | 1.72 | $1.85 | — |
| 2025-04-29 | 1.71 | $1.85 | 2700 |
| 2025-04-28 | 1.70 | $1.70 | — |
| 2025-04-25 | 1.70 | $1.70 | — |
| 2025-04-24 | 1.70 | $1.70 | — |
| 2025-04-23 | 1.70 | $1.70 | — |
| 2025-04-22 | 1.70 | $1.70 | — |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.70 | $1.70 | — |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | — |
| 2025-04-14 | 1.70 | $1.70 | — |
| 2025-04-11 | 1.70 | $1.70 | — |
| 2025-04-10 | 1.70 | $1.70 | — |
| 2025-04-09 | 1.70 | $1.70 | — |
| 2025-04-08 | 1.70 | $1.70 | 300 |
| 2025-04-07 | 1.70 | $1.70 | 300 |
| 2025-04-04 | 1.70 | $1.70 | 300 |
| 2025-04-03 | 1.70 | $1.70 | 300 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | 300 |
| 2025-03-25 | 1.70 | $1.70 | 300 |
| 2025-03-24 | 1.70 | $1.70 | 300 |
| 2025-03-21 | 1.70 | $1.70 | — |
| 2025-03-20 | 1.70 | $1.70 | — |
| 2025-03-19 | 1.70 | $1.70 | — |
| 2025-03-18 | 1.70 | $1.70 | 300 |
| 2025-03-17 | 1.70 | $1.70 | 300 |
| 2025-03-14 | 1.70 | $1.70 | 300 |
| 2025-03-13 | 1.70 | $1.70 | 300 |
| 2025-03-12 | 1.70 | $1.70 | — |
| 2025-03-11 | 1.69 | $1.70 | 300 |
| 2025-03-10 | 1.69 | $1.70 | — |
| 2025-03-07 | 1.68 | $1.70 | — |
| 2025-03-06 | 1.67 | $1.70 | 300 |
| 2025-03-05 | 1.66 | $1.70 | 300 |
| 2025-03-04 | 1.65 | $1.70 | 300 |
| 2025-03-03 | 1.65 | $1.70 | — |
| 2025-02-28 | 1.64 | $1.70 | 300 |
| 2025-02-27 | 1.63 | $1.70 | — |
| 2025-02-26 | 1.62 | $1.70 | — |
| 2025-02-25 | 1.61 | $1.70 | — |
| 2025-02-24 | 1.60 | $1.70 | 300 |
| 2025-02-21 | 1.59 | $1.70 | 300 |
| 2025-02-20 | 1.59 | $1.70 | — |
| 2025-02-19 | 1.58 | $1.70 | — |
| 2025-02-18 | 1.57 | $1.70 | 300 |
| 2025-02-14 | 1.56 | $1.70 | — |
| 2025-02-13 | 1.55 | $1.70 | 900 |
| 2025-02-12 | 1.54 | $1.62 | 400 |
| 2025-02-11 | 1.54 | $1.62 | — |
| 2025-02-10 | 1.53 | $1.62 | 400 |
| 2025-02-07 | 1.53 | $1.53 | — |
| 2025-02-06 | 1.54 | $1.53 | 3700 |
| 2025-02-05 | 1.55 | $1.53 | — |
| 2025-02-04 | 1.55 | $1.53 | 300 |
| 2025-02-03 | 1.56 | $1.53 | — |
| 2025-01-31 | 1.57 | $1.53 | 300 |
| 2025-01-30 | 1.58 | $1.53 | — |
| 2025-01-29 | 1.58 | $1.53 | 300 |
| 2025-01-28 | 1.59 | $1.53 | 300 |
| 2025-01-27 | 1.60 | $1.53 | — |
| 2025-01-24 | 1.61 | $1.53 | — |
| 2025-01-23 | 1.61 | $1.53 | — |
| 2025-01-22 | 1.62 | $1.53 | — |
| 2025-01-21 | 1.63 | $1.53 | — |
| 2025-01-17 | 1.64 | $1.53 | — |
| 2025-01-16 | 1.64 | $1.53 | 300 |
| 2025-01-15 | 1.65 | $1.53 | 300 |
| 2025-01-14 | 1.66 | $1.53 | 300 |
| 2025-01-13 | 1.67 | $1.53 | 300 |
| 2025-01-10 | 1.67 | $1.53 | 100 |
| 2025-01-08 | 1.68 | $1.68 | 300 |
| 2025-01-07 | 1.68 | $1.68 | 300 |
| 2025-01-06 | 1.68 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.68 | $1.68 | — |
| 2024-12-31 | 1.68 | $1.68 | 300 |
| 2024-12-30 | 1.68 | $1.68 | 300 |
| 2024-12-27 | 1.68 | $1.68 | 300 |
| 2024-12-26 | 1.68 | $1.68 | — |
| 2024-12-24 | 1.68 | $1.68 | 300 |
| 2024-12-23 | 1.68 | $1.68 | 300 |
| 2024-12-20 | 1.68 | $1.68 | 300 |
| 2024-12-19 | 1.68 | $1.68 | 300 |
| 2024-12-18 | 1.68 | $1.68 | 300 |
| 2024-12-17 | 1.68 | $1.68 | 300 |
| 2024-12-16 | 1.68 | $1.68 | 300 |
| 2024-12-13 | 1.68 | $1.68 | 300 |
| 2024-12-12 | 1.68 | $1.68 | 300 |
| 2024-12-11 | 1.68 | $1.68 | — |
| 2024-12-10 | 1.68 | $1.68 | — |
| 2024-12-09 | 1.68 | $1.68 | — |
| 2024-12-06 | 1.68 | $1.68 | — |
| 2024-12-05 | 1.68 | $1.68 | 300 |
| 2024-12-04 | 1.68 | $1.68 | 300 |
| 2024-12-03 | 1.68 | $1.68 | — |
| 2024-12-02 | 1.68 | $1.68 | — |
| 2024-11-29 | 1.68 | $1.68 | — |
| 2024-11-27 | 1.68 | $1.68 | 300 |
| 2024-11-26 | 1.68 | $1.68 | 300 |
| 2024-11-25 | 1.68 | $1.68 | 300 |
| 2024-11-22 | 1.70 | $1.68 | 300 |
| 2024-11-21 | 1.72 | $1.68 | 300 |
| 2024-11-20 | 1.73 | $1.68 | 300 |
| 2024-11-19 | 1.75 | $1.68 | 750 |
| 2024-11-18 | 1.77 | $1.68 | 300 |
| 2024-11-15 | 1.79 | $1.68 | — |
| 2024-11-14 | 1.80 | $1.68 | 300 |
| 2024-11-13 | 1.82 | $1.68 | — |
| 2024-11-12 | 1.84 | $1.68 | — |
| 2024-11-11 | 1.86 | $1.68 | — |
| 2024-11-08 | 1.87 | $1.68 | — |
| 2024-11-07 | 1.88 | $1.68 | — |
| 2024-11-06 | 1.89 | $1.68 | — |
| 2024-11-05 | 1.89 | $1.68 | — |
| 2024-11-04 | 1.89 | $1.68 | — |
| 2024-11-01 | 1.89 | $1.68 | — |
| 2024-10-31 | 1.90 | $1.68 | — |
| 2024-10-30 | 1.90 | $1.68 | — |
| 2024-10-29 | 1.90 | $1.68 | 100 |
| 2024-10-28 | 1.91 | $2.03 | — |
| 2024-10-25 | 1.89 | $2.03 | — |
| 2024-10-24 | 1.88 | $2.03 | — |
| 2024-10-23 | 1.86 | $2.03 | — |
| 2024-10-22 | 1.85 | $2.03 | — |
| 2024-10-21 | 1.83 | $2.03 | — |
| 2024-10-18 | 1.82 | $2.03 | — |
| 2024-10-17 | 1.81 | $2.03 | — |
| 2024-10-16 | 1.79 | $2.03 | — |
| 2024-10-15 | 1.78 | $2.03 | — |
| 2024-10-14 | 1.76 | $2.03 | 400 |
| 2024-10-11 | 1.75 | $1.81 | — |
| 2024-10-10 | 1.74 | $1.81 | 500 |
| 2024-10-09 | 1.74 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.74 | $1.74 | — |
| 2024-10-04 | 1.74 | $1.74 | — |
| 2024-10-03 | 1.74 | $1.74 | — |
| 2024-10-02 | 1.74 | $1.74 | — |
| 2024-10-01 | 1.74 | $1.74 | — |
| 2024-09-30 | 1.74 | $1.74 | — |
| 2024-09-27 | 1.74 | $1.74 | — |
| 2024-09-26 | 1.74 | $1.74 | — |
| 2024-09-25 | 1.74 | $1.74 | — |
| 2024-09-24 | 1.74 | $1.74 | — |
| 2024-09-23 | 1.74 | $1.74 | — |
| 2024-09-20 | 1.74 | $1.74 | — |
| 2024-09-19 | 1.73 | $1.74 | — |
| 2024-09-18 | 1.73 | $1.74 | — |
| 2024-09-17 | 1.73 | $1.74 | — |
| 2024-09-16 | 1.73 | $1.74 | — |
| 2024-09-13 | 1.73 | $1.74 | — |
| 2024-09-12 | 1.73 | $1.74 | — |
| 2024-09-11 | 1.73 | $1.74 | — |
| 2024-09-10 | 1.73 | $1.74 | — |
| 2024-09-09 | 1.73 | $1.74 | 100 |
| 2024-09-06 | 1.73 | $1.73 | — |
| 2024-09-05 | 1.73 | $1.73 | — |
| 2024-09-04 | 1.73 | $1.73 | — |
| 2024-09-03 | 1.73 | $1.73 | — |
| 2024-08-30 | 1.73 | $1.73 | — |
| 2024-08-29 | 1.73 | $1.73 | — |
| 2024-08-28 | 1.73 | $1.73 | — |
| 2024-08-27 | 1.73 | $1.73 | — |
| 2024-08-26 | 1.73 | $1.73 | — |
| 2024-08-23 | 1.73 | $1.73 | — |
| 2024-08-22 | 1.73 | $1.73 | — |
| 2024-08-21 | 1.73 | $1.73 | — |
| 2024-08-20 | 1.74 | $1.73 | — |
| 2024-08-19 | 1.74 | $1.73 | — |
| 2024-08-16 | 1.74 | $1.73 | — |
| 2024-08-15 | 1.74 | $1.73 | — |
| 2024-08-14 | 1.75 | $1.73 | — |
| 2024-08-13 | 1.75 | $1.73 | — |
| 2024-08-12 | 1.75 | $1.73 | — |
| 2024-08-09 | 1.75 | $1.73 | — |
| 2024-08-08 | 1.76 | $1.73 | — |
| 2024-08-07 | 1.76 | $1.73 | — |
| 2024-08-06 | 1.76 | $1.73 | — |
| 2024-08-05 | 1.76 | $1.73 | — |
| 2024-08-02 | 1.77 | $1.73 | — |
| 2024-08-01 | 1.77 | $1.73 | — |
| 2024-07-31 | 1.77 | $1.73 | — |
| 2024-07-30 | 1.77 | $1.73 | 3000 |
| 2024-07-29 | 1.78 | $1.69 | 3000 |
| 2024-07-26 | 1.78 | $1.78 | — |
| 2024-07-25 | 1.78 | $1.78 | — |
| 2024-07-24 | 1.78 | $1.78 | — |
| 2024-07-23 | 1.78 | $1.78 | — |
| 2024-07-22 | 1.78 | $1.78 | — |
| 2024-07-19 | 1.78 | $1.78 | — |
| 2024-07-18 | 1.78 | $1.78 | — |
| 2024-07-17 | 1.78 | $1.78 | — |
| 2024-07-16 | 1.78 | $1.78 | — |
| 2024-07-15 | 1.78 | $1.78 | — |
| 2024-07-12 | 1.78 | $1.78 | — |
| 2024-07-11 | 1.78 | $1.78 | — |
| 2024-07-10 | 1.78 | $1.78 | — |
| 2024-07-09 | 1.78 | $1.78 | — |
| 2024-07-08 | 1.78 | $1.78 | — |
| 2024-07-05 | 1.78 | $1.78 | — |
| 2024-07-03 | 1.78 | $1.78 | — |
| 2024-07-02 | 1.78 | $1.78 | — |
| 2024-07-01 | 1.78 | $1.78 | — |
| 2024-06-28 | 1.78 | $1.78 | — |
| 2024-06-27 | 1.78 | $1.78 | — |
| 2024-06-26 | 1.78 | $1.78 | — |
| 2024-06-25 | 1.78 | $1.78 | — |
| 2024-06-24 | 1.78 | $1.78 | — |
| 2024-06-21 | 1.78 | $1.78 | — |
| 2024-06-20 | 1.78 | $1.78 | — |
| 2024-06-18 | 1.78 | $1.78 | — |
| 2024-06-17 | 1.78 | $1.78 | — |
| 2024-06-14 | 1.78 | $1.78 | — |
| 2024-06-13 | 1.79 | $1.78 | — |
| 2024-06-12 | 1.81 | $1.78 | — |
| 2024-06-11 | 1.82 | $1.78 | — |
| 2024-06-10 | 1.83 | $1.78 | — |
| 2024-06-07 | 1.85 | $1.78 | — |
| 2024-06-06 | 1.87 | $1.78 | — |
| 2024-06-05 | 1.89 | $1.78 | — |
| 2024-06-04 | 1.91 | $1.78 | — |
| 2024-06-03 | 1.93 | $1.78 | — |
| 2024-05-31 | 1.95 | $1.78 | — |
| 2024-05-30 | 1.98 | $1.78 | — |
| 2024-05-29 | 2.00 | $1.78 | — |
| 2024-05-28 | 2.03 | $1.78 | — |
| 2024-05-24 | 2.06 | $1.78 | — |
| 2024-05-23 | 2.09 | $1.78 | — |
| 2024-05-22 | 2.12 | $1.78 | 325 |
| 2024-05-21 | 2.14 | $1.78 | — |
| 2024-05-20 | 2.17 | $1.78 | — |
| 2024-05-17 | 2.20 | $1.79 | 1040 |
| 2024-05-16 | 2.23 | $2.05 | — |
| 2024-05-15 | 2.25 | $2.05 | — |
| 2024-05-14 | 2.26 | $2.05 | — |
| 2024-05-13 | 2.28 | $2.05 | — |
| 2024-05-10 | 2.29 | $2.05 | 750 |
| 2024-05-09 | 2.31 | $2.20 | — |
| 2024-05-08 | 2.32 | $2.20 | — |
| 2024-05-07 | 2.33 | $2.20 | — |
| 2024-05-06 | 2.33 | $2.20 | — |
| 2024-05-03 | 2.34 | $2.20 | 10602 |
| 2024-05-02 | 2.35 | $2.28 | — |
| 2024-05-01 | 2.36 | $2.28 | — |
| 2024-04-30 | 2.37 | $2.28 | 300 |
| 2024-04-29 | 2.38 | $2.36 | — |
| 2024-04-26 | 2.39 | $2.36 | — |
| 2024-04-25 | 2.39 | $2.36 | — |
| 2024-04-24 | 2.40 | $2.36 | — |
| 2024-04-23 | 2.41 | $2.36 | — |
| 2024-04-22 | 2.42 | $2.36 | — |
| 2024-04-19 | 2.42 | $2.36 | — |
| 2024-04-18 | 2.43 | $2.36 | — |
| 2024-04-17 | 2.44 | $2.36 | — |
| 2024-04-16 | 2.45 | $2.36 | 100 |
| 2024-04-15 | 2.45 | $2.37 | — |
| 2024-04-12 | 2.46 | $2.37 | — |
| 2024-04-11 | 2.47 | $2.37 | — |
| 2024-04-10 | 2.48 | $2.37 | — |
| 2024-04-09 | 2.48 | $2.37 | — |
| 2024-04-08 | 2.49 | $2.37 | — |
| 2024-04-05 | 2.50 | $2.37 | — |
| 2024-04-04 | 2.50 | $2.37 | 425 |
| 2024-04-03 | 2.51 | $2.51 | — |
| 2024-04-02 | 2.51 | $2.51 | — |
| 2024-04-01 | 2.51 | $2.51 | — |
| 2024-03-28 | 2.51 | $2.51 | — |
| 2024-03-27 | 2.52 | $2.51 | — |
| 2024-03-26 | 2.52 | $2.51 | — |
| 2024-03-25 | 2.53 | $2.51 | — |
| 2024-03-22 | 2.53 | $2.51 | — |
| 2024-03-21 | 2.54 | $2.51 | — |
| 2024-03-20 | 2.54 | $2.51 | — |
| 2024-03-19 | 2.55 | $2.51 | — |
| 2024-03-18 | 2.55 | $2.51 | — |
| 2024-03-15 | 2.56 | $2.51 | — |
| 2024-03-14 | 2.56 | $2.51 | — |
| 2024-03-13 | 2.56 | $2.51 | — |
| 2024-03-12 | 2.57 | $2.51 | — |
| 2024-03-11 | 2.57 | $2.51 | — |
| 2024-03-08 | 2.58 | $2.51 | — |
| 2024-03-07 | 2.58 | $2.51 | — |
| 2024-03-06 | 2.59 | $2.51 | — |
| 2024-03-05 | 2.59 | $2.51 | — |
| 2024-03-04 | 2.60 | $2.51 | 100 |
| 2024-03-01 | 2.62 | $2.60 | — |
| 2024-02-29 | 2.63 | $2.60 | — |
| 2024-02-28 | 2.65 | $2.60 | — |
| 2024-02-27 | 2.67 | $2.60 | — |
| 2024-02-26 | 2.68 | $2.60 | — |
| 2024-02-23 | 2.70 | $2.60 | — |
| 2024-02-22 | 2.72 | $2.60 | — |
| 2024-02-21 | 2.73 | $2.60 | — |
| 2024-02-20 | 2.75 | $2.60 | — |
| 2024-02-16 | 2.77 | $2.60 | — |
| 2024-02-15 | 2.78 | $2.60 | — |
| 2024-02-14 | 2.80 | $2.60 | — |
| 2024-02-13 | 2.81 | $2.60 | — |
| 2024-02-12 | 2.83 | $2.60 | — |
| 2024-02-09 | 2.85 | $2.60 | — |
| 2024-02-08 | 2.86 | $2.60 | — |
| 2024-02-07 | 2.88 | $2.60 | — |
| 2024-02-06 | 2.90 | $2.60 | — |
| 2024-02-05 | 2.91 | $2.60 | 100 |
| 2024-02-02 | 2.93 | $2.93 | — |
| 2024-02-01 | 2.93 | $2.93 | — |
| 2024-01-31 | 2.93 | $2.93 | — |
| 2024-01-30 | 2.93 | $2.93 | — |
| 2024-01-29 | 2.93 | $2.93 | — |
| 2024-01-26 | 2.93 | $2.93 | — |
| 2024-01-25 | 2.91 | $2.93 | — |
| 2024-01-24 | 2.90 | $2.93 | — |
| 2024-01-23 | 2.88 | $2.93 | — |
| 2024-01-22 | 2.86 | $2.93 | — |
| 2024-01-19 | 2.85 | $2.93 | — |
| 2024-01-18 | 2.83 | $2.93 | — |
| 2024-01-17 | 2.81 | $2.93 | — |
| 2024-01-16 | 2.79 | $2.93 | — |
| 2024-01-12 | 2.78 | $2.93 | — |
| 2024-01-11 | 2.76 | $2.93 | — |
| 2024-01-10 | 2.74 | $2.93 | — |
| 2024-01-09 | 2.73 | $2.93 | — |
| 2024-01-08 | 2.71 | $2.93 | — |
| 2024-01-05 | 2.69 | $2.93 | — |
| 2024-01-04 | 2.68 | $2.93 | — |
| 2024-01-03 | 2.66 | $2.93 | — |
| 2024-01-02 | 2.64 | $2.93 | — |
| 2023-12-29 | 2.62 | $2.93 | — |
| 2023-12-28 | 2.61 | $2.93 | 750 |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.58 | $2.59 | — |
| 2023-12-12 | 2.58 | $2.59 | — |
| 2023-12-11 | 2.57 | $2.59 | — |
| 2023-12-08 | 2.56 | $2.59 | — |
| 2023-12-07 | 2.56 | $2.59 | — |
| 2023-12-06 | 2.55 | $2.59 | — |
| 2023-12-05 | 2.54 | $2.59 | — |
| 2023-12-04 | 2.53 | $2.59 | — |
| 2023-12-01 | 2.53 | $2.59 | — |
| 2023-11-30 | 2.52 | $2.59 | — |
| 2023-11-29 | 2.51 | $2.59 | — |
| 2023-11-28 | 2.51 | $2.59 | — |
| 2023-11-27 | 2.50 | $2.59 | — |
| 2023-11-24 | 2.49 | $2.59 | — |
| 2023-11-22 | 2.49 | $2.59 | — |
| 2023-11-21 | 2.48 | $2.59 | — |
| 2023-11-20 | 2.47 | $2.59 | — |
| 2023-11-17 | 2.46 | $2.59 | — |
| 2023-11-16 | 2.47 | $2.59 | 501 |
| 2023-11-15 | 2.47 | $2.45 | — |
| 2023-11-14 | 2.47 | $2.45 | — |
| 2023-11-13 | 2.48 | $2.45 | — |
| 2023-11-10 | 2.49 | $2.45 | — |
| 2023-11-09 | 2.50 | $2.45 | — |
| 2023-11-08 | 2.51 | $2.45 | — |
| 2023-11-07 | 2.51 | $2.45 | — |
| 2023-11-06 | 2.52 | $2.45 | — |
| 2023-11-03 | 2.53 | $2.45 | — |
| 2023-11-02 | 2.54 | $2.45 | — |
| 2023-11-01 | 2.55 | $2.45 | — |
| 2023-10-31 | 2.55 | $2.45 | — |
| 2023-10-30 | 2.56 | $2.45 | — |
| 2023-10-27 | 2.57 | $2.45 | — |
| 2023-10-26 | 2.58 | $2.45 | — |
| 2023-10-25 | 2.59 | $2.45 | — |
| 2023-10-24 | 2.59 | $2.45 | — |
| 2023-10-23 | 2.60 | $2.45 | 642 |
| 2023-10-20 | 2.61 | $2.61 | — |
| 2023-10-19 | 2.61 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | — |
| 2023-10-17 | 2.61 | $2.61 | — |
| 2023-10-16 | 2.61 | $2.61 | — |
| 2023-10-13 | 2.61 | $2.61 | — |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.63 | $2.61 | — |
| 2023-10-10 | 2.65 | $2.61 | — |
| 2023-10-09 | 2.67 | $2.61 | — |
| 2023-10-06 | 2.69 | $2.61 | — |
| 2023-10-05 | 2.72 | $2.61 | — |
| 2023-10-04 | 2.74 | $2.61 | — |
| 2023-10-03 | 2.76 | $2.61 | — |
| 2023-10-02 | 2.78 | $2.61 | — |
| 2023-09-29 | 2.80 | $2.61 | — |
| 2023-09-28 | 2.82 | $2.61 | — |
| 2023-09-27 | 2.84 | $2.61 | — |
| 2023-09-26 | 2.86 | $2.61 | — |
| 2023-09-25 | 2.88 | $2.61 | — |
| 2023-09-22 | 2.90 | $2.61 | — |
| 2023-09-21 | 2.93 | $2.61 | — |
| 2023-09-20 | 2.95 | $2.61 | — |
| 2023-09-19 | 2.97 | $2.61 | — |
| 2023-09-18 | 2.99 | $2.61 | — |
| 2023-09-15 | 3.01 | $2.61 | 3001 |
| 2023-09-14 | 3.03 | $3.03 | — |
| 2023-09-13 | 3.03 | $3.03 | — |
| 2023-09-12 | 3.05 | $3.03 | — |
| 2023-09-11 | 3.08 | $3.03 | — |
| 2023-09-08 | 3.10 | $3.03 | — |
| 2023-09-07 | 3.12 | $3.03 | — |
| 2023-09-06 | 3.14 | $3.03 | — |
| 2023-09-05 | 3.17 | $3.03 | — |
| 2023-09-01 | 3.19 | $3.03 | — |
| 2023-08-31 | 3.21 | $3.03 | — |
| 2023-08-30 | 3.23 | $3.03 | — |
| 2023-08-29 | 3.26 | $3.03 | — |
| 2023-08-28 | 3.28 | $3.03 | — |
| 2023-08-25 | 3.30 | $3.03 | — |
| 2023-08-24 | 3.32 | $3.03 | — |
| 2023-08-23 | 3.35 | $3.03 | — |
| 2023-08-22 | 3.37 | $3.03 | — |
| 2023-08-21 | 3.39 | $3.03 | — |
| 2023-08-18 | 3.41 | $3.03 | — |
| 2023-08-17 | 3.44 | $3.03 | — |
| 2023-08-16 | 3.46 | $3.03 | 251 |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.45 | $3.48 | — |
| 2023-08-07 | 3.43 | $3.48 | — |
| 2023-08-04 | 3.40 | $3.48 | — |
| 2023-08-03 | 3.37 | $3.48 | — |
| 2023-08-02 | 3.35 | $3.48 | — |
| 2023-08-01 | 3.32 | $3.48 | — |
| 2023-07-31 | 3.29 | $3.48 | — |
| 2023-07-28 | 3.27 | $3.48 | — |
| 2023-07-27 | 3.24 | $3.48 | — |
| 2023-07-26 | 3.22 | $3.48 | — |
| 2023-07-25 | 3.19 | $3.48 | — |
| 2023-07-24 | 3.16 | $3.48 | — |
| 2023-07-21 | 3.14 | $3.48 | — |
| 2023-07-20 | 3.11 | $3.48 | — |
| 2023-07-19 | 3.08 | $3.48 | — |
| 2023-07-18 | 3.06 | $3.48 | — |
| 2023-07-17 | 3.03 | $3.48 | — |
| 2023-07-14 | 3.00 | $3.48 | — |
| 2023-07-13 | 2.98 | $3.48 | 400 |
| 2023-07-12 | 2.95 | $2.95 | — |
| 2023-07-11 | 2.95 | $2.95 | — |
| 2023-07-10 | 2.95 | $2.95 | — |
| 2023-07-07 | 2.95 | $2.95 | — |
| 2023-07-06 | 2.95 | $2.95 | — |
| 2023-07-05 | 2.95 | $2.95 | — |
| 2023-07-03 | 2.95 | $2.95 | — |
| 2023-06-30 | 2.95 | $2.95 | — |
| 2023-06-29 | 2.95 | $2.95 | — |
| 2023-06-28 | 2.95 | $2.95 | — |
| 2023-06-27 | 2.95 | $2.95 | — |
| 2023-06-26 | 2.95 | $2.95 | — |
| 2023-06-23 | 2.95 | $2.95 | — |
| 2023-06-22 | 2.95 | $2.95 | — |
| 2023-06-21 | 2.95 | $2.95 | — |
| 2023-06-20 | 2.95 | $2.95 | — |
| 2023-06-16 | 2.95 | $2.95 | — |
| 2023-06-15 | 2.95 | $2.95 | — |
| 2023-06-14 | 2.95 | $2.95 | — |
| 2023-06-13 | 2.95 | $2.95 | — |
| 2023-06-12 | 2.95 | $2.95 | — |
| 2023-06-09 | 2.95 | $2.95 | — |
| 2023-06-08 | 2.95 | $2.95 | — |
| 2023-06-07 | 2.95 | $2.95 | — |
| 2023-06-06 | 2.95 | $2.95 | — |
| 2023-06-05 | 2.95 | $2.95 | — |
| 2023-06-02 | 2.94 | $2.95 | — |
| 2023-06-01 | 2.93 | $2.95 | — |
| 2023-05-31 | 2.92 | $2.95 | — |
| 2023-05-30 | 2.91 | $2.95 | — |
| 2023-05-26 | 2.91 | $2.95 | — |
| 2023-05-25 | 2.90 | $2.95 | — |
| 2023-05-24 | 2.89 | $2.95 | — |
| 2023-05-23 | 2.88 | $2.95 | — |
| 2023-05-22 | 2.87 | $2.95 | — |
| 2023-05-19 | 2.86 | $2.95 | — |
| 2023-05-18 | 2.85 | $2.95 | — |
| 2023-05-17 | 2.85 | $2.95 | — |
| 2023-05-16 | 2.84 | $2.95 | — |
| 2023-05-15 | 2.84 | $2.95 | — |
| 2023-05-12 | 2.83 | $2.95 | — |
| 2023-05-11 | 2.83 | $2.95 | — |
| 2023-05-10 | 2.82 | $2.95 | — |
| 2023-05-09 | 2.82 | $2.95 | — |
| 2023-05-08 | 2.81 | $2.95 | 100 |
| 2023-05-05 | 2.81 | $2.77 | — |
| 2023-05-04 | 2.81 | $2.77 | — |
| 2023-05-03 | 2.82 | $2.77 | — |
| 2023-05-02 | 2.81 | $2.77 | — |
| 2023-05-01 | 2.81 | $2.77 | — |
| 2023-04-28 | 2.80 | $2.77 | — |
| 2023-04-27 | 2.80 | $2.77 | — |
| 2023-04-26 | 2.79 | $2.77 | — |
| 2023-04-25 | 2.79 | $2.77 | — |
| 2023-04-24 | 2.78 | $2.77 | 1501 |
| 2023-04-21 | 2.78 | $2.84 | — |
| 2023-04-20 | 2.77 | $2.84 | — |
| 2023-04-19 | 2.76 | $2.84 | — |
| 2023-04-18 | 2.75 | $2.84 | — |
| 2023-04-17 | 2.74 | $2.84 | — |
| 2023-04-14 | 2.73 | $2.84 | — |
| 2023-04-13 | 2.72 | $2.84 | — |
| 2023-04-12 | 2.72 | $2.84 | — |
| 2023-04-11 | 2.71 | $2.84 | — |
| 2023-04-10 | 2.71 | $2.84 | — |
| 2023-04-06 | 2.72 | $2.84 | 1079 |
| 2023-04-05 | 2.73 | $2.95 | 579 |
| 2023-04-04 | 2.73 | $2.67 | — |
| 2023-04-03 | 2.75 | $2.67 | — |
| 2023-03-31 | 2.76 | $2.67 | — |
| 2023-03-30 | 2.78 | $2.67 | — |
| 2023-03-29 | 2.80 | $2.67 | — |
| 2023-03-28 | 2.82 | $2.67 | — |
| 2023-03-27 | 2.83 | $2.67 | — |
| 2023-03-24 | 2.85 | $2.67 | — |
| 2023-03-23 | 2.87 | $2.67 | — |
| 2023-03-22 | 2.88 | $2.67 | 500 |
| 2023-03-21 | 2.90 | $2.64 | — |
| 2023-03-20 | 2.93 | $2.64 | 250 |
| 2023-03-17 | 2.95 | $2.65 | — |
| 2023-03-16 | 2.97 | $2.65 | 100 |
| 2023-03-15 | 2.99 | $2.75 | 250 |
| 2023-03-14 | 3.00 | $2.77 | — |
| 2023-03-13 | 3.02 | $2.77 | 5400 |
| 2023-03-10 | 3.03 | $3.01 | — |
| 2023-03-09 | 3.03 | $3.01 | — |
| 2023-03-08 | 3.04 | $3.01 | — |
| 2023-03-07 | 3.04 | $3.01 | — |
| 2023-03-06 | 3.04 | $3.01 | — |
| 2023-03-03 | 3.04 | $3.01 | — |
| 2023-03-02 | 3.05 | $3.01 | — |
| 2023-03-01 | 3.05 | $3.01 | — |
| 2023-02-28 | 3.05 | $3.01 | — |
| 2023-02-27 | 3.05 | $3.01 | — |
| 2023-02-24 | 3.06 | $3.01 | 1001 |
| 2023-02-23 | 3.06 | $3.04 | 502 |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | 150 |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.07 | $3.06 | — |
| 2022-12-22 | 3.07 | $3.06 | — |
| 2022-12-21 | 3.07 | $3.06 | — |
| 2022-12-20 | 3.08 | $3.06 | — |
| 2022-12-19 | 3.08 | $3.06 | — |
| 2022-12-16 | 3.08 | $3.06 | — |
| 2022-12-15 | 3.09 | $3.06 | — |
| 2022-12-14 | 3.08 | $3.06 | — |
| 2022-12-13 | 3.07 | $3.06 | — |
| 2022-12-12 | 3.07 | $3.06 | — |
| 2022-12-09 | 3.06 | $3.06 | — |
| 2022-12-08 | 3.05 | $3.06 | — |
| 2022-12-07 | 3.04 | $3.06 | — |
| 2022-12-06 | 3.04 | $3.06 | — |
| 2022-12-05 | 3.03 | $3.06 | — |
| 2022-12-02 | 3.02 | $3.06 | — |
| 2022-12-01 | 3.02 | $3.06 | — |
| 2022-11-30 | 3.01 | $3.06 | 5000 |
| 2022-11-29 | 3.01 | $3.13 | — |
| 2022-11-28 | 3.00 | $3.13 | — |
| 2022-11-25 | 2.99 | $3.13 | — |
| 2022-11-23 | 2.98 | $3.13 | — |
| 2022-11-22 | 2.97 | $3.13 | — |
| 2022-11-21 | 2.96 | $3.13 | — |
| 2022-11-18 | 2.95 | $3.13 | — |
| 2022-11-17 | 2.94 | $3.13 | 300 |
| 2022-11-16 | 2.93 | $2.91 | — |
| 2022-11-15 | 2.93 | $2.91 | — |
| 2022-11-14 | 2.93 | $2.91 | — |
| 2022-11-11 | 2.93 | $2.91 | — |
| 2022-11-10 | 2.94 | $2.91 | — |
| 2022-11-09 | 2.94 | $2.91 | — |
| 2022-11-08 | 2.94 | $2.91 | 7653 |
| 2022-11-07 | 2.94 | $2.94 | — |
| 2022-11-04 | 2.94 | $2.94 | — |
| 2022-11-03 | 2.94 | $2.94 | — |
| 2022-11-02 | 2.94 | $2.94 | — |
| 2022-11-01 | 2.94 | $2.94 | — |
| 2022-10-31 | 2.94 | $2.94 | — |
| 2022-10-28 | 2.94 | $2.94 | — |
| 2022-10-27 | 2.94 | $2.94 | — |
| 2022-10-26 | 2.94 | $2.94 | — |
| 2022-10-25 | 2.94 | $2.94 | — |
| 2022-10-24 | 2.94 | $2.94 | — |
| 2022-10-21 | 2.94 | $2.94 | — |
| 2022-10-20 | 2.97 | $2.94 | — |
| 2022-10-19 | 2.99 | $2.94 | — |
| 2022-10-18 | 3.02 | $2.94 | — |
| 2022-10-17 | 3.05 | $2.94 | — |
| 2022-10-14 | 3.08 | $2.94 | — |
| 2022-10-13 | 3.10 | $2.94 | — |
| 2022-10-12 | 3.13 | $2.94 | — |
| 2022-10-11 | 3.16 | $2.94 | — |
| 2022-10-10 | 3.18 | $2.94 | — |
| 2022-10-07 | 3.21 | $2.94 | — |
| 2022-10-06 | 3.24 | $2.94 | — |
| 2022-10-05 | 3.26 | $2.94 | — |
| 2022-10-04 | 3.29 | $2.94 | — |
| 2022-10-03 | 3.32 | $2.94 | — |
| 2022-09-30 | 3.35 | $2.94 | — |
| 2022-09-29 | 3.36 | $2.94 | — |
| 2022-09-28 | 3.38 | $2.94 | — |
| 2022-09-27 | 3.39 | $2.94 | — |
| 2022-09-26 | 3.41 | $2.95 | 300 |
| 2022-09-23 | 3.42 | $3.48 | — |
| 2022-09-22 | 3.41 | $3.48 | — |
| 2022-09-21 | 3.40 | $3.48 | — |
| 2022-09-20 | 3.39 | $3.48 | — |
| 2022-09-19 | 3.38 | $3.48 | — |
| 2022-09-16 | 3.37 | $3.48 | — |
| 2022-09-15 | 3.35 | $3.48 | — |
| 2022-09-14 | 3.34 | $3.48 | — |
| 2022-09-13 | 3.33 | $3.48 | — |
| 2022-09-12 | 3.32 | $3.48 | — |
| 2022-09-09 | 3.31 | $3.48 | — |
| 2022-09-08 | 3.30 | $3.48 | — |
| 2022-09-07 | 3.28 | $3.48 | — |
| 2022-09-06 | 3.27 | $3.48 | — |
| 2022-09-02 | 3.26 | $3.48 | 1325 |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.24 | $3.25 | — |
| 2022-08-26 | 3.24 | $3.25 | — |
| 2022-08-25 | 3.23 | $3.25 | — |
| 2022-08-24 | 3.22 | $3.25 | — |
| 2022-08-23 | 3.22 | $3.25 | — |
| 2022-08-22 | 3.21 | $3.25 | — |
| 2022-08-19 | 3.21 | $3.25 | — |
| 2022-08-18 | 3.20 | $3.25 | — |
| 2022-08-17 | 3.19 | $3.25 | — |
| 2022-08-16 | 3.19 | $3.25 | — |
| 2022-08-15 | 3.18 | $3.25 | — |
| 2022-08-12 | 3.18 | $3.25 | — |
| 2022-08-11 | 3.18 | $3.25 | — |
| 2022-08-10 | 3.17 | $3.25 | — |
| 2022-08-09 | 3.17 | $3.25 | — |
| 2022-08-08 | 3.17 | $3.25 | — |
| 2022-08-05 | 3.16 | $3.25 | — |
| 2022-08-04 | 3.16 | $3.25 | — |
| 2022-08-03 | 3.16 | $3.25 | 1109 |
| 2022-08-02 | 3.16 | $3.11 | — |
| 2022-08-01 | 3.16 | $3.11 | — |
| 2022-07-29 | 3.16 | $3.11 | 1250 |
| 2022-07-28 | 3.17 | $3.13 | — |
| 2022-07-27 | 3.17 | $3.13 | — |
| 2022-07-26 | 3.18 | $3.13 | — |
| 2022-07-25 | 3.18 | $3.13 | — |
| 2022-07-22 | 3.18 | $3.13 | — |
| 2022-07-21 | 3.17 | $3.13 | — |
| 2022-07-20 | 3.17 | $3.13 | — |
| 2022-07-19 | 3.16 | $3.13 | 186 |
| 2022-07-18 | 3.15 | $3.19 | — |
| 2022-07-15 | 3.18 | $3.19 | — |
| 2022-07-14 | 3.21 | $3.19 | — |
| 2022-07-13 | 3.24 | $3.19 | — |
| 2022-07-12 | 3.27 | $3.19 | — |
| 2022-07-11 | 3.30 | $3.19 | 200 |
| 2022-07-08 | 3.32 | $3.20 | — |
| 2022-07-07 | 3.35 | $3.20 | — |
| 2022-07-06 | 3.38 | $3.20 | — |
| 2022-07-05 | 3.41 | $3.20 | — |
| 2022-07-01 | 3.44 | $3.20 | — |
| 2022-06-30 | 3.47 | $3.20 | — |
| 2022-06-29 | 3.50 | $3.20 | — |
| 2022-06-28 | 3.53 | $3.20 | — |
| 2022-06-27 | 3.56 | $3.20 | — |
| 2022-06-24 | 3.59 | $3.20 | 1500 |
| 2022-06-23 | 3.61 | $2.95 | — |
| 2022-06-22 | 3.66 | $2.95 | — |
| 2022-06-21 | 3.70 | $2.95 | — |
| 2022-06-17 | 3.74 | $2.96 | 590 |
| 2022-06-16 | 3.78 | $3.78 | — |
| 2022-06-15 | 3.78 | $3.78 | — |
| 2022-06-14 | 3.78 | $3.78 | — |
| 2022-06-13 | 3.78 | $3.78 | — |
| 2022-06-10 | 3.78 | $3.78 | — |
| 2022-06-09 | 3.78 | $3.78 | — |
| 2022-06-08 | 3.78 | $3.78 | — |
| 2022-06-07 | 3.78 | $3.78 | — |
| 2022-06-06 | 3.78 | $3.78 | — |
| 2022-06-03 | 3.78 | $3.78 | — |
| 2022-06-02 | 3.80 | $3.78 | — |
| 2022-06-01 | 3.81 | $3.78 | — |
| 2022-05-31 | 3.83 | $3.78 | — |
| 2022-05-27 | 3.85 | $3.78 | — |
| 2022-05-26 | 3.87 | $3.78 | — |
| 2022-05-25 | 3.89 | $3.78 | — |
| 2022-05-24 | 3.91 | $3.78 | — |
| 2022-05-23 | 3.93 | $3.78 | — |
| 2022-05-20 | 3.95 | $3.78 | — |
| 2022-05-19 | 3.97 | $3.78 | — |
| 2022-05-18 | 3.99 | $3.78 | — |
| 2022-05-17 | 4.01 | $3.78 | — |
| 2022-05-16 | 4.03 | $3.78 | 200 |
| 2022-05-13 | 4.05 | $3.69 | 384 |
| 2022-05-12 | 4.07 | $3.78 | — |
| 2022-05-11 | 4.09 | $3.78 | — |
| 2022-05-10 | 4.11 | $3.78 | — |
| 2022-05-09 | 4.13 | $3.78 | — |
| 2022-05-06 | 4.15 | $3.78 | 1750 |
| 2022-05-05 | 4.17 | $4.17 | — |
| 2022-05-04 | 4.17 | $4.17 | — |
| 2022-05-03 | 4.19 | $4.17 | — |
| 2022-05-02 | 4.21 | $4.17 | — |
| 2022-04-29 | 4.23 | $4.17 | — |
| 2022-04-28 | 4.24 | $4.17 | — |
| 2022-04-27 | 4.25 | $4.17 | — |
| 2022-04-26 | 4.25 | $4.17 | — |
| 2022-04-25 | 4.26 | $4.17 | — |
| 2022-04-22 | 4.27 | $4.17 | — |
| 2022-04-21 | 4.28 | $4.17 | — |
| 2022-04-20 | 4.28 | $4.17 | — |
| 2022-04-19 | 4.29 | $4.17 | — |
| 2022-04-18 | 4.30 | $4.17 | — |
| 2022-04-14 | 4.30 | $4.17 | — |
| 2022-04-13 | 4.32 | $4.17 | — |
| 2022-04-12 | 4.33 | $4.17 | — |
| 2022-04-11 | 4.35 | $4.17 | — |
| 2022-04-08 | 4.36 | $4.17 | — |
| 2022-04-07 | 4.38 | $4.17 | 100 |
| 2022-04-06 | 4.40 | $4.26 | 125 |
| 2022-04-05 | 4.42 | $4.56 | — |
| 2022-04-04 | 4.42 | $4.56 | — |
| 2022-04-01 | 4.42 | $4.56 | 100 |
| 2022-03-31 | 4.43 | $4.31 | — |
| 2022-03-30 | 4.44 | $4.31 | — |
| 2022-03-29 | 4.46 | $4.31 | — |
| 2022-03-28 | 4.47 | $4.31 | — |
| 2022-03-25 | 4.49 | $4.31 | — |
| 2022-03-24 | 4.50 | $4.31 | — |
| 2022-03-23 | 4.52 | $4.31 | — |
| 2022-03-22 | 4.54 | $4.31 | — |
| 2022-03-21 | 4.56 | $4.31 | 2000 |
| 2022-03-18 | 4.58 | $4.29 | 400 |
| 2022-03-17 | 4.61 | $4.49 | — |
| 2022-03-16 | 4.60 | $4.49 | 1000 |
| 2022-03-15 | 4.60 | $4.49 | 1000 |
| 2022-03-14 | 4.60 | $4.31 | 950 |
| 2022-03-11 | 4.61 | $4.61 | — |
| 2022-03-10 | 4.61 | $4.61 | — |
| 2022-03-09 | 4.60 | $4.61 | — |
| 2022-03-08 | 4.59 | $4.61 | — |
| 2022-03-07 | 4.59 | $4.61 | — |
| 2022-03-04 | 4.58 | $4.61 | — |
| 2022-03-03 | 4.57 | $4.61 | — |
| 2022-03-02 | 4.57 | $4.61 | — |
| 2022-03-01 | 4.56 | $4.61 | — |
| 2022-02-28 | 4.55 | $4.61 | — |
| 2022-02-25 | 4.55 | $4.61 | — |
| 2022-02-24 | 4.54 | $4.61 | 100 |
| 2022-02-23 | 4.53 | $4.75 | — |
| 2022-02-22 | 4.52 | $4.75 | — |
| 2022-02-18 | 4.51 | $4.75 | — |
| 2022-02-17 | 4.49 | $4.75 | 400 |
| 2022-02-16 | 4.48 | $4.48 | — |
| 2022-02-15 | 4.48 | $4.48 | — |
| 2022-02-14 | 4.48 | $4.48 | — |
| 2022-02-11 | 4.48 | $4.48 | — |
| 2022-02-10 | 4.48 | $4.48 | — |
| 2022-02-09 | 4.48 | $4.48 | — |
| 2022-02-08 | 4.48 | $4.48 | — |
| 2022-02-07 | 4.48 | $4.48 | — |
| 2022-02-04 | 4.48 | $4.48 | — |
| 2022-02-03 | 4.48 | $4.48 | — |
| 2022-02-02 | 4.48 | $4.48 | — |
| 2022-02-01 | 4.48 | $4.48 | — |
| 2022-01-31 | 4.48 | $4.48 | — |
| 2022-01-28 | 4.48 | $4.48 | — |
| 2022-01-27 | 4.48 | $4.48 | — |
| 2022-01-26 | 4.48 | $4.48 | — |
| 2022-01-25 | 4.48 | $4.48 | — |
| 2022-01-24 | 4.48 | $4.48 | — |
| 2022-01-21 | 4.48 | $4.48 | — |
| 2022-01-20 | 4.48 | $4.48 | — |
| 2022-01-19 | 4.48 | $4.48 | — |
| 2022-01-18 | 4.48 | $4.48 | — |
| 2022-01-14 | 4.48 | $4.48 | — |
| 2022-01-13 | 4.48 | $4.48 | — |
| 2022-01-12 | 4.48 | $4.48 | — |
| 2022-01-11 | 4.48 | $4.48 | — |
| 2022-01-10 | 4.48 | $4.48 | — |
| 2022-01-07 | 4.48 | $4.48 | — |
| 2022-01-06 | 4.48 | $4.48 | — |
| 2022-01-05 | 4.48 | $4.48 | — |
| 2022-01-04 | 4.48 | $4.48 | — |
| 2022-01-03 | 4.48 | $4.48 | — |
| 2021-12-31 | 4.48 | $4.48 | — |
| 2021-12-30 | 4.51 | $4.48 | — |
| 2021-12-29 | 4.54 | $4.48 | — |
| 2021-12-28 | 4.57 | $4.48 | — |
| 2021-12-27 | 4.60 | $4.48 | — |
| 2021-12-23 | 4.64 | $4.48 | — |
| 2021-12-22 | 4.67 | $4.48 | — |
| 2021-12-21 | 4.70 | $4.48 | — |
| 2021-12-20 | 4.73 | $4.48 | — |
| 2021-12-17 | 4.76 | $4.48 | — |
| 2021-12-16 | 4.79 | $4.48 | — |
| 2021-12-15 | 4.82 | $4.48 | — |
| 2021-12-14 | 4.85 | $4.48 | — |
| 2021-12-13 | 4.88 | $4.48 | — |
| 2021-12-10 | 4.91 | $4.48 | — |
| 2021-12-09 | 4.95 | $4.48 | — |
| 2021-12-08 | 4.98 | $4.48 | — |
| 2021-12-07 | 5.01 | $4.48 | — |
| 2021-12-06 | 5.04 | $4.48 | — |
| 2021-12-03 | 5.07 | $4.48 | 400 |
| 2021-12-02 | 5.10 | $5.10 | — |
| 2021-12-01 | 5.10 | $5.10 | — |
| 2021-11-30 | 5.09 | $5.10 | — |
| 2021-11-29 | 5.09 | $5.10 | — |
| 2021-11-26 | 5.08 | $5.10 | — |
| 2021-11-24 | 5.08 | $5.10 | — |
| 2021-11-23 | 5.07 | $5.10 | — |
| 2021-11-22 | 5.07 | $5.10 | — |
| 2021-11-19 | 5.06 | $5.10 | — |
| 2021-11-18 | 5.06 | $5.10 | — |
| 2021-11-17 | 5.05 | $5.10 | — |
| 2021-11-16 | 5.05 | $5.10 | — |
| 2021-11-15 | 5.04 | $5.10 | — |
| 2021-11-12 | 5.04 | $5.10 | — |
| 2021-11-11 | 5.03 | $5.10 | — |
| 2021-11-10 | 5.03 | $5.10 | — |
| 2021-11-09 | 5.02 | $5.10 | — |
| 2021-11-08 | 5.02 | $5.10 | 1028 |
| 2021-11-05 | 5.01 | $5.08 | — |
| 2021-11-04 | 5.01 | $5.08 | — |
| 2021-11-03 | 5.00 | $5.08 | 200 |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 4.99 | $5.00 | — |
| 2021-08-17 | 4.99 | $5.00 | — |
| 2021-08-16 | 4.98 | $5.00 | — |
| 2021-08-13 | 4.97 | $5.00 | — |
| 2021-08-12 | 4.96 | $5.00 | — |
| 2021-08-11 | 4.96 | $5.00 | — |
| 2021-08-10 | 4.95 | $5.00 | — |
| 2021-08-09 | 4.97 | $5.00 | — |
| 2021-08-06 | 4.98 | $5.00 | 200 |
| 2021-08-05 | 5.00 | $5.00 | — |
| 2021-08-04 | 5.02 | $5.00 | — |
| 2021-08-03 | 5.04 | $5.00 | — |
| 2021-08-02 | 5.05 | $5.00 | — |
| 2021-07-30 | 5.07 | $5.00 | 100 |
| 2021-07-29 | 5.09 | $5.00 | — |
| 2021-07-28 | 5.11 | $5.00 | — |
| 2021-07-27 | 5.12 | $5.00 | — |
| 2021-07-26 | 5.13 | $5.00 | — |
| 2021-07-23 | 5.14 | $5.00 | 100 |
| 2021-07-22 | 5.16 | $4.85 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.68
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
2.74
Maximum
5.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.68 | $2.10 | 10002 |
| 2026-07-15 | 1.63 | $1.63 | — |
| 2026-07-14 | 1.63 | $1.63 | 250 |
| 2026-07-13 | 1.63 | $1.63 | 250 |
| 2026-07-10 | 1.63 | $1.63 | 250 |
| 2026-07-09 | 1.63 | $1.63 | 250 |
| 2026-07-08 | 1.63 | $1.63 | — |
| 2026-07-07 | 1.63 | $1.63 | — |
| 2026-07-06 | 1.63 | $1.63 | 250 |
| 2026-07-02 | 1.63 | $1.63 | 250 |
| 2026-07-01 | 1.63 | $1.63 | 250 |
| 2026-06-30 | 1.63 | $1.63 | 250 |
| 2026-06-29 | 1.63 | $1.63 | 250 |
| 2026-06-26 | 1.63 | $1.63 | 250 |
| 2026-06-25 | 1.63 | $1.63 | 250 |
| 2026-06-24 | 1.63 | $1.63 | 250 |
| 2026-06-23 | 1.63 | $1.63 | 250 |
| 2026-06-22 | 1.63 | $1.63 | 250 |
| 2026-06-18 | 1.63 | $1.63 | 250 |
| 2026-06-17 | 1.63 | $1.63 | 250 |
| 2026-06-16 | 1.63 | $1.63 | 250 |
| 2026-06-15 | 1.63 | $1.63 | 250 |
| 2026-06-12 | 1.63 | $1.63 | 250 |
| 2026-06-11 | 1.63 | $1.63 | 250 |
| 2026-06-10 | 1.63 | $1.63 | 250 |
| 2026-06-09 | 1.64 | $1.63 | 250 |
| 2026-06-08 | 1.64 | $1.63 | — |
| 2026-06-05 | 1.64 | $1.63 | 250 |
| 2026-06-04 | 1.64 | $1.63 | 250 |
| 2026-06-03 | 1.64 | $1.63 | 250 |
| 2026-06-02 | 1.64 | $1.63 | 250 |
| 2026-06-01 | 1.64 | $1.63 | 250 |
| 2026-05-29 | 1.64 | $1.63 | 250 |
| 2026-05-28 | 1.64 | $1.63 | 250 |
| 2026-05-27 | 1.64 | $1.63 | 250 |
| 2026-05-26 | 1.64 | $1.63 | — |
| 2026-05-22 | 1.65 | $1.63 | 250 |
| 2026-05-21 | 1.65 | $1.63 | 250 |
| 2026-05-20 | 1.65 | $1.63 | 250 |
| 2026-05-19 | 1.65 | $1.63 | 250 |
| 2026-05-18 | 1.65 | $1.63 | 250 |
| 2026-05-15 | 1.65 | $1.63 | — |
| 2026-05-14 | 1.66 | $1.63 | 250 |
| 2026-05-13 | 1.66 | $1.63 | 250 |
| 2026-05-12 | 1.66 | $1.63 | 250 |
| 2026-05-11 | 1.67 | $1.63 | 250 |
| 2026-05-08 | 1.67 | $1.63 | 250 |
| 2026-05-07 | 1.68 | $1.63 | — |
| 2026-05-06 | 1.68 | $1.63 | 250 |
| 2026-05-05 | 1.69 | $1.63 | 250 |
| 2026-05-04 | 1.69 | $1.63 | — |
| 2026-05-01 | 1.70 | $1.63 | 250 |
| 2026-04-30 | 1.70 | $1.63 | 250 |
| 2026-04-29 | 1.71 | $1.63 | 250 |
| 2026-04-28 | 1.72 | $1.63 | 250 |
| 2026-04-27 | 1.73 | $1.63 | 250 |
| 2026-04-24 | 1.74 | $1.63 | 250 |
| 2026-04-23 | 1.75 | $1.63 | 250 |
| 2026-04-22 | 1.77 | $1.63 | 250 |
| 2026-04-21 | 1.78 | $1.63 | 250 |
| 2026-04-20 | 1.80 | $1.63 | — |
| 2026-04-17 | 1.81 | $1.63 | 250 |
| 2026-04-16 | 1.83 | $1.63 | 250 |
| 2026-04-15 | 1.85 | $1.63 | 250 |
| 2026-04-14 | 1.88 | $1.63 | 250 |
| 2026-04-13 | 1.90 | $1.75 | 250 |
| 2026-04-10 | 1.92 | $1.75 | 250 |
| 2026-04-09 | 1.94 | $1.87 | 250 |
| 2026-04-08 | 1.95 | $1.87 | 250 |
| 2026-04-07 | 1.95 | $1.87 | 250 |
| 2026-04-06 | 1.96 | $1.87 | 250 |
| 2026-04-02 | 1.97 | $1.87 | 250 |
| 2026-04-01 | 1.98 | $1.87 | 250 |
| 2026-03-31 | 1.99 | $1.87 | 250 |
| 2026-03-30 | 2.01 | $1.87 | 250 |
| 2026-03-27 | 2.02 | $1.87 | 250 |
| 2026-03-26 | 2.04 | $1.87 | 250 |
| 2026-03-25 | 2.06 | $1.87 | 250 |
| 2026-03-24 | 2.08 | $1.87 | 250 |
| 2026-03-23 | 2.10 | $2.10 | 250 |
| 2026-03-20 | 2.10 | $2.10 | 250 |
| 2026-03-19 | 2.10 | $2.10 | 250 |
| 2026-03-18 | 2.10 | $2.10 | 250 |
| 2026-03-17 | 2.09 | $2.10 | 250 |
| 2026-03-16 | 2.09 | $2.10 | — |
| 2026-03-13 | 2.09 | $2.10 | 250 |
| 2026-03-12 | 2.09 | $2.10 | 250 |
| 2026-03-11 | 2.09 | $2.10 | 250 |
| 2026-03-10 | 2.09 | $2.10 | 250 |
| 2026-03-09 | 2.09 | $2.10 | 250 |
| 2026-03-06 | 2.09 | $2.10 | 250 |
| 2026-03-05 | 2.09 | $2.10 | 250 |
| 2026-03-04 | 2.09 | $2.10 | 250 |
| 2026-03-03 | 2.09 | $2.10 | 250 |
| 2026-03-02 | 2.08 | $2.10 | 250 |
| 2026-02-27 | 2.08 | $2.10 | 250 |
| 2026-02-26 | 2.08 | $2.10 | 250 |
| 2026-02-25 | 2.08 | $2.10 | 250 |
| 2026-02-24 | 2.08 | $2.10 | 250 |
| 2026-02-23 | 2.07 | $2.10 | 250 |
| 2026-02-20 | 2.07 | $2.10 | — |
| 2026-02-19 | 2.07 | $2.10 | — |
| 2026-02-18 | 2.07 | $2.10 | — |
| 2026-02-17 | 2.06 | $2.10 | — |
| 2026-02-13 | 2.06 | $2.10 | — |
| 2026-02-12 | 2.05 | $2.10 | — |
| 2026-02-11 | 2.05 | $2.10 | — |
| 2026-02-10 | 2.04 | $2.10 | — |
| 2026-02-09 | 2.04 | $2.10 | — |
| 2026-02-06 | 2.03 | $2.10 | — |
| 2026-02-05 | 2.02 | $2.10 | 250 |
| 2026-02-04 | 2.01 | $2.10 | 250 |
| 2026-02-03 | 2.01 | $2.10 | 250 |
| 2026-02-02 | 2.00 | $2.18 | — |
| 2026-01-30 | 1.98 | $2.18 | — |
| 2026-01-29 | 1.96 | $2.18 | 100 |
| 2026-01-28 | 1.93 | $2.19 | 4000 |
| 2026-01-27 | 1.90 | $2.15 | 100 |
| 2026-01-26 | 1.88 | $2.15 | 100 |
| 2026-01-23 | 1.85 | $2.15 | 100 |
| 2026-01-22 | 1.82 | $2.15 | 100 |
| 2026-01-21 | 1.78 | $2.15 | 3000 |
| 2026-01-20 | 1.74 | $2.13 | 100 |
| 2026-01-16 | 1.70 | $2.13 | 100 |
| 2026-01-15 | 1.66 | $2.13 | 4000 |
| 2026-01-14 | 1.61 | $1.61 | 100 |
| 2026-01-13 | 1.61 | $1.61 | 100 |
| 2026-01-12 | 1.61 | $1.61 | 100 |
| 2026-01-09 | 1.61 | $1.61 | 100 |
| 2026-01-08 | 1.61 | $1.61 | 100 |
| 2026-01-07 | 1.61 | $1.61 | 100 |
| 2026-01-06 | 1.61 | $1.61 | — |
| 2026-01-05 | 1.61 | $1.61 | 100 |
| 2026-01-02 | 1.61 | $1.61 | 100 |
| 2025-12-31 | 1.61 | $1.61 | 100 |
| 2025-12-30 | 1.61 | $1.61 | 100 |
| 2025-12-29 | 1.61 | $1.61 | 100 |
| 2025-12-26 | 1.61 | $1.61 | 100 |
| 2025-12-24 | 1.61 | $1.61 | — |
| 2025-12-23 | 1.61 | $1.61 | 100 |
| 2025-12-22 | 1.61 | $1.61 | 100 |
| 2025-12-19 | 1.61 | $1.61 | 100 |
| 2025-12-18 | 1.61 | $1.61 | 100 |
| 2025-12-17 | 1.61 | $1.61 | 100 |
| 2025-12-16 | 1.61 | $1.61 | 100 |
| 2025-12-15 | 1.61 | $1.61 | — |
| 2025-12-12 | 1.61 | $1.61 | — |
| 2025-12-11 | 1.61 | $1.61 | — |
| 2025-12-10 | 1.61 | $1.61 | — |
| 2025-12-09 | 1.61 | $1.61 | — |
| 2025-12-08 | 1.61 | $1.61 | 100 |
| 2025-12-05 | 1.61 | $1.61 | 100 |
| 2025-12-04 | 1.61 | $1.61 | 100 |
| 2025-12-03 | 1.61 | $1.61 | 100 |
| 2025-12-02 | 1.61 | $1.61 | 300 |
| 2025-12-01 | 1.61 | $1.61 | 300 |
| 2025-11-28 | 1.61 | $1.61 | 100 |
| 2025-11-26 | 1.61 | $1.61 | 300 |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 300 |
| 2025-11-21 | 1.61 | $1.61 | 300 |
| 2025-11-20 | 1.61 | $1.61 | 100 |
| 2025-11-19 | 1.61 | $1.61 | 300 |
| 2025-11-18 | 1.61 | $1.61 | 300 |
| 2025-11-17 | 1.61 | $1.61 | 300 |
| 2025-11-14 | 1.61 | $1.61 | 300 |
| 2025-11-13 | 1.62 | $1.61 | 300 |
| 2025-11-12 | 1.62 | $1.61 | 300 |
| 2025-11-11 | 1.62 | $1.61 | 300 |
| 2025-11-10 | 1.62 | $1.61 | 100 |
| 2025-11-07 | 1.62 | $1.61 | 100 |
| 2025-11-06 | 1.62 | $1.61 | 100 |
| 2025-11-05 | 1.62 | $1.61 | 100 |
| 2025-11-04 | 1.62 | $1.61 | 100 |
| 2025-11-03 | 1.62 | $1.61 | 100 |
| 2025-10-31 | 1.62 | $1.61 | 100 |
| 2025-10-30 | 1.62 | $1.61 | 100 |
| 2025-10-29 | 1.63 | $1.61 | 100 |
| 2025-10-28 | 1.63 | $1.61 | — |
| 2025-10-27 | 1.63 | $1.61 | — |
| 2025-10-24 | 1.63 | $1.61 | — |
| 2025-10-23 | 1.63 | $1.61 | — |
| 2025-10-22 | 1.64 | $1.61 | — |
| 2025-10-21 | 1.64 | $1.61 | — |
| 2025-10-20 | 1.64 | $1.61 | — |
| 2025-10-17 | 1.65 | $1.61 | — |
| 2025-10-16 | 1.65 | $1.61 | — |
| 2025-10-15 | 1.65 | $1.61 | — |
| 2025-10-14 | 1.66 | $1.61 | — |
| 2025-10-13 | 1.66 | $1.61 | — |
| 2025-10-10 | 1.67 | $1.61 | — |
| 2025-10-09 | 1.67 | $1.61 | — |
| 2025-10-08 | 1.68 | $1.61 | — |
| 2025-10-07 | 1.69 | $1.61 | — |
| 2025-10-06 | 1.70 | $1.61 | — |
| 2025-10-03 | 1.71 | $1.61 | — |
| 2025-10-02 | 1.72 | $1.61 | — |
| 2025-10-01 | 1.73 | $1.61 | — |
| 2025-09-30 | 1.74 | $1.61 | — |
| 2025-09-29 | 1.75 | $1.61 | — |
| 2025-09-26 | 1.77 | $1.61 | — |
| 2025-09-25 | 1.78 | $1.61 | — |
| 2025-09-24 | 1.80 | $1.61 | — |
| 2025-09-23 | 1.82 | $1.61 | — |
| 2025-09-22 | 1.84 | $1.61 | — |
| 2025-09-19 | 1.87 | $1.61 | 300 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | 100 |
| 2025-09-12 | 1.89 | $1.90 | — |
| 2025-09-11 | 1.89 | $1.90 | — |
| 2025-09-10 | 1.89 | $1.90 | — |
| 2025-09-09 | 1.89 | $1.90 | — |
| 2025-09-08 | 1.89 | $1.90 | — |
| 2025-09-05 | 1.89 | $1.90 | — |
| 2025-09-04 | 1.89 | $1.90 | — |
| 2025-09-03 | 1.89 | $1.90 | — |
| 2025-09-02 | 1.89 | $1.90 | 100 |
| 2025-08-29 | 1.89 | $1.90 | — |
| 2025-08-28 | 1.89 | $1.90 | — |
| 2025-08-27 | 1.88 | $1.90 | — |
| 2025-08-26 | 1.88 | $1.90 | — |
| 2025-08-25 | 1.88 | $1.90 | — |
| 2025-08-22 | 1.88 | $1.90 | 100 |
| 2025-08-21 | 1.88 | $1.90 | 100 |
| 2025-08-20 | 1.87 | $1.90 | 100 |
| 2025-08-19 | 1.87 | $1.90 | 100 |
| 2025-08-18 | 1.87 | $1.90 | — |
| 2025-08-15 | 1.87 | $1.90 | — |
| 2025-08-14 | 1.86 | $1.90 | — |
| 2025-08-13 | 1.86 | $1.90 | — |
| 2025-08-12 | 1.85 | $1.90 | — |
| 2025-08-11 | 1.85 | $1.90 | 100 |
| 2025-08-08 | 1.84 | $1.90 | — |
| 2025-08-07 | 1.84 | $1.90 | 110 |
| 2025-08-06 | 1.83 | $1.87 | — |
| 2025-08-05 | 1.83 | $1.87 | — |
| 2025-08-04 | 1.82 | $1.87 | — |
| 2025-08-01 | 1.82 | $1.87 | — |
| 2025-07-31 | 1.81 | $1.87 | — |
| 2025-07-30 | 1.80 | $1.87 | — |
| 2025-07-29 | 1.80 | $1.87 | — |
| 2025-07-28 | 1.79 | $1.87 | 300 |
| 2025-07-25 | 1.78 | $1.87 | — |
| 2025-07-24 | 1.77 | $1.87 | — |
| 2025-07-23 | 1.76 | $1.87 | 300 |
| 2025-07-22 | 1.75 | $1.63 | — |
| 2025-07-21 | 1.76 | $1.63 | 300 |
| 2025-07-18 | 1.78 | $1.63 | 300 |
| 2025-07-17 | 1.79 | $1.63 | 300 |
| 2025-07-16 | 1.81 | $1.63 | 300 |
| 2025-07-15 | 1.83 | $1.63 | 856 |
| 2025-07-14 | 1.85 | $1.85 | 300 |
| 2025-07-11 | 1.85 | $1.85 | 300 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 300 |
| 2025-07-08 | 1.85 | $1.85 | 300 |
| 2025-07-07 | 1.85 | $1.85 | 300 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 300 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.84 | $1.85 | — |
| 2025-06-12 | 1.84 | $1.85 | — |
| 2025-06-11 | 1.84 | $1.85 | — |
| 2025-06-10 | 1.84 | $1.85 | — |
| 2025-06-09 | 1.84 | $1.85 | — |
| 2025-06-06 | 1.84 | $1.85 | — |
| 2025-06-05 | 1.84 | $1.85 | — |
| 2025-06-04 | 1.84 | $1.85 | — |
| 2025-06-03 | 1.84 | $1.85 | — |
| 2025-06-02 | 1.84 | $1.85 | — |
| 2025-05-30 | 1.83 | $1.85 | — |
| 2025-05-29 | 1.83 | $1.85 | — |
| 2025-05-28 | 1.83 | $1.85 | — |
| 2025-05-27 | 1.83 | $1.85 | 300 |
| 2025-05-23 | 1.83 | $1.85 | — |
| 2025-05-22 | 1.83 | $1.85 | — |
| 2025-05-21 | 1.82 | $1.85 | — |
| 2025-05-20 | 1.82 | $1.85 | — |
| 2025-05-19 | 1.82 | $1.85 | — |
| 2025-05-16 | 1.81 | $1.85 | — |
| 2025-05-15 | 1.81 | $1.85 | — |
| 2025-05-14 | 1.80 | $1.85 | — |
| 2025-05-13 | 1.80 | $1.85 | — |
| 2025-05-12 | 1.79 | $1.85 | — |
| 2025-05-09 | 1.79 | $1.85 | — |
| 2025-05-08 | 1.78 | $1.85 | — |
| 2025-05-07 | 1.78 | $1.85 | — |
| 2025-05-06 | 1.77 | $1.85 | — |
| 2025-05-05 | 1.76 | $1.85 | — |
| 2025-05-02 | 1.75 | $1.85 | — |
| 2025-05-01 | 1.74 | $1.85 | — |
| 2025-04-30 | 1.73 | $1.85 | — |
| 2025-04-29 | 1.71 | $1.85 | 2700 |
| 2025-04-28 | 1.70 | $1.70 | — |
| 2025-04-25 | 1.70 | $1.70 | — |
| 2025-04-24 | 1.70 | $1.70 | — |
| 2025-04-23 | 1.70 | $1.70 | — |
| 2025-04-22 | 1.70 | $1.70 | — |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.70 | $1.70 | — |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | — |
| 2025-04-14 | 1.70 | $1.70 | — |
| 2025-04-11 | 1.70 | $1.70 | — |
| 2025-04-10 | 1.70 | $1.70 | — |
| 2025-04-09 | 1.70 | $1.70 | — |
| 2025-04-08 | 1.70 | $1.70 | 300 |
| 2025-04-07 | 1.70 | $1.70 | 300 |
| 2025-04-04 | 1.70 | $1.70 | 300 |
| 2025-04-03 | 1.70 | $1.70 | 300 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.69 | $1.70 | — |
| 2025-03-28 | 1.69 | $1.70 | — |
| 2025-03-27 | 1.69 | $1.70 | — |
| 2025-03-26 | 1.69 | $1.70 | 300 |
| 2025-03-25 | 1.69 | $1.70 | 300 |
| 2025-03-24 | 1.69 | $1.70 | 300 |
| 2025-03-21 | 1.69 | $1.70 | — |
| 2025-03-20 | 1.69 | $1.70 | — |
| 2025-03-19 | 1.69 | $1.70 | — |
| 2025-03-18 | 1.69 | $1.70 | 300 |
| 2025-03-17 | 1.69 | $1.70 | 300 |
| 2025-03-14 | 1.68 | $1.70 | 300 |
| 2025-03-13 | 1.68 | $1.70 | 300 |
| 2025-03-12 | 1.68 | $1.70 | — |
| 2025-03-11 | 1.68 | $1.70 | 300 |
| 2025-03-10 | 1.68 | $1.70 | — |
| 2025-03-07 | 1.67 | $1.70 | — |
| 2025-03-06 | 1.67 | $1.70 | 300 |
| 2025-03-05 | 1.67 | $1.70 | 300 |
| 2025-03-04 | 1.66 | $1.70 | 300 |
| 2025-03-03 | 1.66 | $1.70 | — |
| 2025-02-28 | 1.66 | $1.70 | 300 |
| 2025-02-27 | 1.65 | $1.70 | — |
| 2025-02-26 | 1.65 | $1.70 | — |
| 2025-02-25 | 1.64 | $1.70 | — |
| 2025-02-24 | 1.63 | $1.70 | 300 |
| 2025-02-21 | 1.63 | $1.70 | 300 |
| 2025-02-20 | 1.62 | $1.70 | — |
| 2025-02-19 | 1.61 | $1.70 | — |
| 2025-02-18 | 1.60 | $1.70 | 300 |
| 2025-02-14 | 1.59 | $1.70 | — |
| 2025-02-13 | 1.58 | $1.70 | 900 |
| 2025-02-12 | 1.57 | $1.62 | 400 |
| 2025-02-11 | 1.56 | $1.62 | — |
| 2025-02-10 | 1.56 | $1.62 | 400 |
| 2025-02-07 | 1.55 | $1.53 | — |
| 2025-02-06 | 1.55 | $1.53 | 3700 |
| 2025-02-05 | 1.56 | $1.53 | — |
| 2025-02-04 | 1.56 | $1.53 | 300 |
| 2025-02-03 | 1.56 | $1.53 | — |
| 2025-01-31 | 1.56 | $1.53 | 300 |
| 2025-01-30 | 1.57 | $1.53 | — |
| 2025-01-29 | 1.57 | $1.53 | 300 |
| 2025-01-28 | 1.58 | $1.53 | 300 |
| 2025-01-27 | 1.58 | $1.53 | — |
| 2025-01-24 | 1.59 | $1.53 | — |
| 2025-01-23 | 1.59 | $1.53 | — |
| 2025-01-22 | 1.60 | $1.53 | — |
| 2025-01-21 | 1.61 | $1.53 | — |
| 2025-01-17 | 1.61 | $1.53 | — |
| 2025-01-16 | 1.62 | $1.53 | 300 |
| 2025-01-15 | 1.63 | $1.53 | 300 |
| 2025-01-14 | 1.64 | $1.53 | 300 |
| 2025-01-13 | 1.65 | $1.53 | 300 |
| 2025-01-10 | 1.67 | $1.53 | 100 |
| 2025-01-08 | 1.68 | $1.68 | 300 |
| 2025-01-07 | 1.68 | $1.68 | 300 |
| 2025-01-06 | 1.68 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.68 | $1.68 | — |
| 2024-12-31 | 1.68 | $1.68 | 300 |
| 2024-12-30 | 1.68 | $1.68 | 300 |
| 2024-12-27 | 1.68 | $1.68 | 300 |
| 2024-12-26 | 1.68 | $1.68 | — |
| 2024-12-24 | 1.68 | $1.68 | 300 |
| 2024-12-23 | 1.69 | $1.68 | 300 |
| 2024-12-20 | 1.69 | $1.68 | 300 |
| 2024-12-19 | 1.69 | $1.68 | 300 |
| 2024-12-18 | 1.69 | $1.68 | 300 |
| 2024-12-17 | 1.69 | $1.68 | 300 |
| 2024-12-16 | 1.69 | $1.68 | 300 |
| 2024-12-13 | 1.69 | $1.68 | 300 |
| 2024-12-12 | 1.69 | $1.68 | 300 |
| 2024-12-11 | 1.69 | $1.68 | — |
| 2024-12-10 | 1.69 | $1.68 | — |
| 2024-12-09 | 1.69 | $1.68 | — |
| 2024-12-06 | 1.70 | $1.68 | — |
| 2024-12-05 | 1.70 | $1.68 | 300 |
| 2024-12-04 | 1.70 | $1.68 | 300 |
| 2024-12-03 | 1.70 | $1.68 | — |
| 2024-12-02 | 1.70 | $1.68 | — |
| 2024-11-29 | 1.71 | $1.68 | — |
| 2024-11-27 | 1.71 | $1.68 | 300 |
| 2024-11-26 | 1.71 | $1.68 | 300 |
| 2024-11-25 | 1.71 | $1.68 | 300 |
| 2024-11-22 | 1.72 | $1.68 | 300 |
| 2024-11-21 | 1.72 | $1.68 | 300 |
| 2024-11-20 | 1.73 | $1.68 | 300 |
| 2024-11-19 | 1.73 | $1.68 | 750 |
| 2024-11-18 | 1.74 | $1.68 | 300 |
| 2024-11-15 | 1.74 | $1.68 | — |
| 2024-11-14 | 1.75 | $1.68 | 300 |
| 2024-11-13 | 1.76 | $1.68 | — |
| 2024-11-12 | 1.77 | $1.68 | — |
| 2024-11-11 | 1.77 | $1.68 | — |
| 2024-11-08 | 1.78 | $1.68 | — |
| 2024-11-07 | 1.80 | $1.68 | — |
| 2024-11-06 | 1.81 | $1.68 | — |
| 2024-11-05 | 1.82 | $1.68 | — |
| 2024-11-04 | 1.84 | $1.68 | — |
| 2024-11-01 | 1.85 | $1.68 | — |
| 2024-10-31 | 1.87 | $1.68 | — |
| 2024-10-30 | 1.89 | $1.68 | — |
| 2024-10-29 | 1.91 | $1.68 | 100 |
| 2024-10-28 | 1.94 | $2.03 | — |
| 2024-10-25 | 1.93 | $2.03 | — |
| 2024-10-24 | 1.92 | $2.03 | — |
| 2024-10-23 | 1.91 | $2.03 | — |
| 2024-10-22 | 1.89 | $2.03 | — |
| 2024-10-21 | 1.88 | $2.03 | — |
| 2024-10-18 | 1.86 | $2.03 | — |
| 2024-10-17 | 1.84 | $2.03 | — |
| 2024-10-16 | 1.82 | $2.03 | — |
| 2024-10-15 | 1.80 | $2.03 | — |
| 2024-10-14 | 1.78 | $2.03 | 400 |
| 2024-10-11 | 1.75 | $1.81 | — |
| 2024-10-10 | 1.75 | $1.81 | 500 |
| 2024-10-09 | 1.74 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.74 | $1.74 | — |
| 2024-10-04 | 1.74 | $1.74 | — |
| 2024-10-03 | 1.74 | $1.74 | — |
| 2024-10-02 | 1.74 | $1.74 | — |
| 2024-10-01 | 1.74 | $1.74 | — |
| 2024-09-30 | 1.74 | $1.74 | — |
| 2024-09-27 | 1.74 | $1.74 | — |
| 2024-09-26 | 1.74 | $1.74 | — |
| 2024-09-25 | 1.74 | $1.74 | — |
| 2024-09-24 | 1.74 | $1.74 | — |
| 2024-09-23 | 1.74 | $1.74 | — |
| 2024-09-20 | 1.74 | $1.74 | — |
| 2024-09-19 | 1.74 | $1.74 | — |
| 2024-09-18 | 1.74 | $1.74 | — |
| 2024-09-17 | 1.74 | $1.74 | — |
| 2024-09-16 | 1.74 | $1.74 | — |
| 2024-09-13 | 1.74 | $1.74 | — |
| 2024-09-12 | 1.74 | $1.74 | — |
| 2024-09-11 | 1.73 | $1.74 | — |
| 2024-09-10 | 1.73 | $1.74 | — |
| 2024-09-09 | 1.73 | $1.74 | 100 |
| 2024-09-06 | 1.73 | $1.73 | — |
| 2024-09-05 | 1.73 | $1.73 | — |
| 2024-09-04 | 1.73 | $1.73 | — |
| 2024-09-03 | 1.73 | $1.73 | — |
| 2024-08-30 | 1.73 | $1.73 | — |
| 2024-08-29 | 1.73 | $1.73 | — |
| 2024-08-28 | 1.73 | $1.73 | — |
| 2024-08-27 | 1.74 | $1.73 | — |
| 2024-08-26 | 1.74 | $1.73 | — |
| 2024-08-23 | 1.74 | $1.73 | — |
| 2024-08-22 | 1.74 | $1.73 | — |
| 2024-08-21 | 1.74 | $1.73 | — |
| 2024-08-20 | 1.74 | $1.73 | — |
| 2024-08-19 | 1.74 | $1.73 | — |
| 2024-08-16 | 1.74 | $1.73 | — |
| 2024-08-15 | 1.74 | $1.73 | — |
| 2024-08-14 | 1.74 | $1.73 | — |
| 2024-08-13 | 1.74 | $1.73 | — |
| 2024-08-12 | 1.75 | $1.73 | — |
| 2024-08-09 | 1.75 | $1.73 | — |
| 2024-08-08 | 1.75 | $1.73 | — |
| 2024-08-07 | 1.75 | $1.73 | — |
| 2024-08-06 | 1.75 | $1.73 | — |
| 2024-08-05 | 1.76 | $1.73 | — |
| 2024-08-02 | 1.76 | $1.73 | — |
| 2024-08-01 | 1.76 | $1.73 | — |
| 2024-07-31 | 1.77 | $1.73 | — |
| 2024-07-30 | 1.77 | $1.73 | 3000 |
| 2024-07-29 | 1.77 | $1.69 | 3000 |
| 2024-07-26 | 1.78 | $1.78 | — |
| 2024-07-25 | 1.78 | $1.78 | — |
| 2024-07-24 | 1.78 | $1.78 | — |
| 2024-07-23 | 1.78 | $1.78 | — |
| 2024-07-22 | 1.79 | $1.78 | — |
| 2024-07-19 | 1.79 | $1.78 | — |
| 2024-07-18 | 1.79 | $1.78 | — |
| 2024-07-17 | 1.79 | $1.78 | — |
| 2024-07-16 | 1.79 | $1.78 | — |
| 2024-07-15 | 1.79 | $1.78 | — |
| 2024-07-12 | 1.79 | $1.78 | — |
| 2024-07-11 | 1.79 | $1.78 | — |
| 2024-07-10 | 1.79 | $1.78 | — |
| 2024-07-09 | 1.79 | $1.78 | — |
| 2024-07-08 | 1.79 | $1.78 | — |
| 2024-07-05 | 1.80 | $1.78 | — |
| 2024-07-03 | 1.80 | $1.78 | — |
| 2024-07-02 | 1.80 | $1.78 | — |
| 2024-07-01 | 1.80 | $1.78 | — |
| 2024-06-28 | 1.80 | $1.78 | — |
| 2024-06-27 | 1.81 | $1.78 | — |
| 2024-06-26 | 1.81 | $1.78 | — |
| 2024-06-25 | 1.81 | $1.78 | — |
| 2024-06-24 | 1.81 | $1.78 | — |
| 2024-06-21 | 1.82 | $1.78 | — |
| 2024-06-20 | 1.82 | $1.78 | — |
| 2024-06-18 | 1.83 | $1.78 | — |
| 2024-06-17 | 1.83 | $1.78 | — |
| 2024-06-14 | 1.84 | $1.78 | — |
| 2024-06-13 | 1.84 | $1.78 | — |
| 2024-06-12 | 1.85 | $1.78 | — |
| 2024-06-11 | 1.86 | $1.78 | — |
| 2024-06-10 | 1.86 | $1.78 | — |
| 2024-06-07 | 1.87 | $1.78 | — |
| 2024-06-06 | 1.88 | $1.78 | — |
| 2024-06-05 | 1.89 | $1.78 | — |
| 2024-06-04 | 1.91 | $1.78 | — |
| 2024-06-03 | 1.92 | $1.78 | — |
| 2024-05-31 | 1.93 | $1.78 | — |
| 2024-05-30 | 1.95 | $1.78 | — |
| 2024-05-29 | 1.97 | $1.78 | — |
| 2024-05-28 | 1.99 | $1.78 | — |
| 2024-05-24 | 2.01 | $1.78 | — |
| 2024-05-23 | 2.04 | $1.78 | — |
| 2024-05-22 | 2.06 | $1.78 | 325 |
| 2024-05-21 | 2.09 | $1.78 | — |
| 2024-05-20 | 2.12 | $1.78 | — |
| 2024-05-17 | 2.16 | $1.79 | 1040 |
| 2024-05-16 | 2.20 | $2.05 | — |
| 2024-05-15 | 2.22 | $2.05 | — |
| 2024-05-14 | 2.23 | $2.05 | — |
| 2024-05-13 | 2.25 | $2.05 | — |
| 2024-05-10 | 2.27 | $2.05 | 750 |
| 2024-05-09 | 2.30 | $2.20 | — |
| 2024-05-08 | 2.31 | $2.20 | — |
| 2024-05-07 | 2.32 | $2.20 | — |
| 2024-05-06 | 2.33 | $2.20 | — |
| 2024-05-03 | 2.35 | $2.20 | 10602 |
| 2024-05-02 | 2.36 | $2.28 | — |
| 2024-05-01 | 2.37 | $2.28 | — |
| 2024-04-30 | 2.38 | $2.28 | 300 |
| 2024-04-29 | 2.39 | $2.36 | — |
| 2024-04-26 | 2.39 | $2.36 | — |
| 2024-04-25 | 2.40 | $2.36 | — |
| 2024-04-24 | 2.40 | $2.36 | — |
| 2024-04-23 | 2.40 | $2.36 | — |
| 2024-04-22 | 2.41 | $2.36 | — |
| 2024-04-19 | 2.41 | $2.36 | — |
| 2024-04-18 | 2.42 | $2.36 | — |
| 2024-04-17 | 2.43 | $2.36 | — |
| 2024-04-16 | 2.43 | $2.36 | 100 |
| 2024-04-15 | 2.44 | $2.37 | — |
| 2024-04-12 | 2.45 | $2.37 | — |
| 2024-04-11 | 2.46 | $2.37 | — |
| 2024-04-10 | 2.46 | $2.37 | — |
| 2024-04-09 | 2.47 | $2.37 | — |
| 2024-04-08 | 2.48 | $2.37 | — |
| 2024-04-05 | 2.50 | $2.37 | — |
| 2024-04-04 | 2.51 | $2.37 | 425 |
| 2024-04-03 | 2.52 | $2.51 | — |
| 2024-04-02 | 2.53 | $2.51 | — |
| 2024-04-01 | 2.53 | $2.51 | — |
| 2024-03-28 | 2.53 | $2.51 | — |
| 2024-03-27 | 2.53 | $2.51 | — |
| 2024-03-26 | 2.53 | $2.51 | — |
| 2024-03-25 | 2.54 | $2.51 | — |
| 2024-03-22 | 2.54 | $2.51 | — |
| 2024-03-21 | 2.54 | $2.51 | — |
| 2024-03-20 | 2.55 | $2.51 | — |
| 2024-03-19 | 2.55 | $2.51 | — |
| 2024-03-18 | 2.55 | $2.51 | — |
| 2024-03-15 | 2.56 | $2.51 | — |
| 2024-03-14 | 2.56 | $2.51 | — |
| 2024-03-13 | 2.57 | $2.51 | — |
| 2024-03-12 | 2.58 | $2.51 | — |
| 2024-03-11 | 2.58 | $2.51 | — |
| 2024-03-08 | 2.59 | $2.51 | — |
| 2024-03-07 | 2.60 | $2.51 | — |
| 2024-03-06 | 2.61 | $2.51 | — |
| 2024-03-05 | 2.62 | $2.51 | — |
| 2024-03-04 | 2.63 | $2.51 | 100 |
| 2024-03-01 | 2.65 | $2.60 | — |
| 2024-02-29 | 2.65 | $2.60 | — |
| 2024-02-28 | 2.66 | $2.60 | — |
| 2024-02-27 | 2.66 | $2.60 | — |
| 2024-02-26 | 2.67 | $2.60 | — |
| 2024-02-23 | 2.67 | $2.60 | — |
| 2024-02-22 | 2.68 | $2.60 | — |
| 2024-02-21 | 2.69 | $2.60 | — |
| 2024-02-20 | 2.70 | $2.60 | — |
| 2024-02-16 | 2.71 | $2.60 | — |
| 2024-02-15 | 2.72 | $2.60 | — |
| 2024-02-14 | 2.74 | $2.60 | — |
| 2024-02-13 | 2.75 | $2.60 | — |
| 2024-02-12 | 2.77 | $2.60 | — |
| 2024-02-09 | 2.78 | $2.60 | — |
| 2024-02-08 | 2.80 | $2.60 | — |
| 2024-02-07 | 2.82 | $2.60 | — |
| 2024-02-06 | 2.85 | $2.60 | — |
| 2024-02-05 | 2.87 | $2.60 | 100 |
| 2024-02-02 | 2.90 | $2.93 | — |
| 2024-02-01 | 2.90 | $2.93 | — |
| 2024-01-31 | 2.90 | $2.93 | — |
| 2024-01-30 | 2.89 | $2.93 | — |
| 2024-01-29 | 2.89 | $2.93 | — |
| 2024-01-26 | 2.88 | $2.93 | — |
| 2024-01-25 | 2.88 | $2.93 | — |
| 2024-01-24 | 2.87 | $2.93 | — |
| 2024-01-23 | 2.87 | $2.93 | — |
| 2024-01-22 | 2.86 | $2.93 | — |
| 2024-01-19 | 2.85 | $2.93 | — |
| 2024-01-18 | 2.84 | $2.93 | — |
| 2024-01-17 | 2.84 | $2.93 | — |
| 2024-01-16 | 2.83 | $2.93 | — |
| 2024-01-12 | 2.81 | $2.93 | — |
| 2024-01-11 | 2.80 | $2.93 | — |
| 2024-01-10 | 2.79 | $2.93 | — |
| 2024-01-09 | 2.77 | $2.93 | — |
| 2024-01-08 | 2.76 | $2.93 | — |
| 2024-01-05 | 2.74 | $2.93 | — |
| 2024-01-04 | 2.72 | $2.93 | — |
| 2024-01-03 | 2.70 | $2.93 | — |
| 2024-01-02 | 2.67 | $2.93 | — |
| 2023-12-29 | 2.65 | $2.93 | — |
| 2023-12-28 | 2.62 | $2.93 | 750 |
| 2023-12-27 | 2.58 | $2.59 | — |
| 2023-12-26 | 2.58 | $2.59 | — |
| 2023-12-22 | 2.58 | $2.59 | — |
| 2023-12-21 | 2.58 | $2.59 | — |
| 2023-12-20 | 2.58 | $2.59 | — |
| 2023-12-19 | 2.58 | $2.59 | — |
| 2023-12-18 | 2.58 | $2.59 | — |
| 2023-12-15 | 2.58 | $2.59 | — |
| 2023-12-14 | 2.58 | $2.59 | — |
| 2023-12-13 | 2.57 | $2.59 | — |
| 2023-12-12 | 2.57 | $2.59 | — |
| 2023-12-11 | 2.57 | $2.59 | — |
| 2023-12-08 | 2.57 | $2.59 | — |
| 2023-12-07 | 2.57 | $2.59 | — |
| 2023-12-06 | 2.56 | $2.59 | — |
| 2023-12-05 | 2.56 | $2.59 | — |
| 2023-12-04 | 2.56 | $2.59 | — |
| 2023-12-01 | 2.55 | $2.59 | — |
| 2023-11-30 | 2.55 | $2.59 | — |
| 2023-11-29 | 2.55 | $2.59 | — |
| 2023-11-28 | 2.54 | $2.59 | — |
| 2023-11-27 | 2.54 | $2.59 | — |
| 2023-11-24 | 2.53 | $2.59 | — |
| 2023-11-22 | 2.52 | $2.59 | — |
| 2023-11-21 | 2.52 | $2.59 | — |
| 2023-11-20 | 2.51 | $2.59 | — |
| 2023-11-17 | 2.50 | $2.59 | — |
| 2023-11-16 | 2.49 | $2.59 | 501 |
| 2023-11-15 | 2.48 | $2.45 | — |
| 2023-11-14 | 2.49 | $2.45 | — |
| 2023-11-13 | 2.49 | $2.45 | — |
| 2023-11-10 | 2.49 | $2.45 | — |
| 2023-11-09 | 2.50 | $2.45 | — |
| 2023-11-08 | 2.50 | $2.45 | — |
| 2023-11-07 | 2.51 | $2.45 | — |
| 2023-11-06 | 2.51 | $2.45 | — |
| 2023-11-03 | 2.52 | $2.45 | — |
| 2023-11-02 | 2.53 | $2.45 | — |
| 2023-11-01 | 2.54 | $2.45 | — |
| 2023-10-31 | 2.55 | $2.45 | — |
| 2023-10-30 | 2.56 | $2.45 | — |
| 2023-10-27 | 2.57 | $2.45 | — |
| 2023-10-26 | 2.58 | $2.45 | — |
| 2023-10-25 | 2.59 | $2.45 | — |
| 2023-10-24 | 2.61 | $2.45 | — |
| 2023-10-23 | 2.63 | $2.45 | 642 |
| 2023-10-20 | 2.64 | $2.61 | — |
| 2023-10-19 | 2.65 | $2.61 | — |
| 2023-10-18 | 2.65 | $2.61 | — |
| 2023-10-17 | 2.66 | $2.61 | — |
| 2023-10-16 | 2.66 | $2.61 | — |
| 2023-10-13 | 2.67 | $2.61 | — |
| 2023-10-12 | 2.67 | $2.61 | — |
| 2023-10-11 | 2.68 | $2.61 | — |
| 2023-10-10 | 2.69 | $2.61 | — |
| 2023-10-09 | 2.70 | $2.61 | — |
| 2023-10-06 | 2.70 | $2.61 | — |
| 2023-10-05 | 2.71 | $2.61 | — |
| 2023-10-04 | 2.73 | $2.61 | — |
| 2023-10-03 | 2.74 | $2.61 | — |
| 2023-10-02 | 2.75 | $2.61 | — |
| 2023-09-29 | 2.77 | $2.61 | — |
| 2023-09-28 | 2.78 | $2.61 | — |
| 2023-09-27 | 2.80 | $2.61 | — |
| 2023-09-26 | 2.82 | $2.61 | — |
| 2023-09-25 | 2.84 | $2.61 | — |
| 2023-09-22 | 2.87 | $2.61 | — |
| 2023-09-21 | 2.89 | $2.61 | — |
| 2023-09-20 | 2.92 | $2.61 | — |
| 2023-09-19 | 2.96 | $2.61 | — |
| 2023-09-18 | 2.99 | $2.61 | — |
| 2023-09-15 | 3.03 | $2.61 | 3001 |
| 2023-09-14 | 3.08 | $3.03 | — |
| 2023-09-13 | 3.08 | $3.03 | — |
| 2023-09-12 | 3.09 | $3.03 | — |
| 2023-09-11 | 3.10 | $3.03 | — |
| 2023-09-08 | 3.10 | $3.03 | — |
| 2023-09-07 | 3.11 | $3.03 | — |
| 2023-09-06 | 3.12 | $3.03 | — |
| 2023-09-05 | 3.13 | $3.03 | — |
| 2023-09-01 | 3.14 | $3.03 | — |
| 2023-08-31 | 3.15 | $3.03 | — |
| 2023-08-30 | 3.16 | $3.03 | — |
| 2023-08-29 | 3.18 | $3.03 | — |
| 2023-08-28 | 3.19 | $3.03 | — |
| 2023-08-25 | 3.21 | $3.03 | — |
| 2023-08-24 | 3.23 | $3.03 | — |
| 2023-08-23 | 3.25 | $3.03 | — |
| 2023-08-22 | 3.27 | $3.03 | — |
| 2023-08-21 | 3.30 | $3.03 | — |
| 2023-08-18 | 3.33 | $3.03 | — |
| 2023-08-17 | 3.36 | $3.03 | — |
| 2023-08-16 | 3.39 | $3.03 | 251 |
| 2023-08-15 | 3.43 | $3.48 | — |
| 2023-08-14 | 3.43 | $3.48 | — |
| 2023-08-11 | 3.42 | $3.48 | — |
| 2023-08-10 | 3.42 | $3.48 | — |
| 2023-08-09 | 3.41 | $3.48 | — |
| 2023-08-08 | 3.40 | $3.48 | — |
| 2023-08-07 | 3.39 | $3.48 | — |
| 2023-08-04 | 3.38 | $3.48 | — |
| 2023-08-03 | 3.37 | $3.48 | — |
| 2023-08-02 | 3.36 | $3.48 | — |
| 2023-08-01 | 3.35 | $3.48 | — |
| 2023-07-31 | 3.34 | $3.48 | — |
| 2023-07-28 | 3.32 | $3.48 | — |
| 2023-07-27 | 3.30 | $3.48 | — |
| 2023-07-26 | 3.28 | $3.48 | — |
| 2023-07-25 | 3.26 | $3.48 | — |
| 2023-07-24 | 3.24 | $3.48 | — |
| 2023-07-21 | 3.22 | $3.48 | — |
| 2023-07-20 | 3.19 | $3.48 | — |
| 2023-07-19 | 3.16 | $3.48 | — |
| 2023-07-18 | 3.12 | $3.48 | — |
| 2023-07-17 | 3.09 | $3.48 | — |
| 2023-07-14 | 3.04 | $3.48 | — |
| 2023-07-13 | 3.00 | $3.48 | 400 |
| 2023-07-12 | 2.95 | $2.95 | — |
| 2023-07-11 | 2.95 | $2.95 | — |
| 2023-07-10 | 2.95 | $2.95 | — |
| 2023-07-07 | 2.95 | $2.95 | — |
| 2023-07-06 | 2.95 | $2.95 | — |
| 2023-07-05 | 2.95 | $2.95 | — |
| 2023-07-03 | 2.95 | $2.95 | — |
| 2023-06-30 | 2.95 | $2.95 | — |
| 2023-06-29 | 2.95 | $2.95 | — |
| 2023-06-28 | 2.95 | $2.95 | — |
| 2023-06-27 | 2.95 | $2.95 | — |
| 2023-06-26 | 2.94 | $2.95 | — |
| 2023-06-23 | 2.94 | $2.95 | — |
| 2023-06-22 | 2.94 | $2.95 | — |
| 2023-06-21 | 2.94 | $2.95 | — |
| 2023-06-20 | 2.94 | $2.95 | — |
| 2023-06-16 | 2.94 | $2.95 | — |
| 2023-06-15 | 2.94 | $2.95 | — |
| 2023-06-14 | 2.94 | $2.95 | — |
| 2023-06-13 | 2.94 | $2.95 | — |
| 2023-06-12 | 2.94 | $2.95 | — |
| 2023-06-09 | 2.94 | $2.95 | — |
| 2023-06-08 | 2.93 | $2.95 | — |
| 2023-06-07 | 2.93 | $2.95 | — |
| 2023-06-06 | 2.93 | $2.95 | — |
| 2023-06-05 | 2.93 | $2.95 | — |
| 2023-06-02 | 2.93 | $2.95 | — |
| 2023-06-01 | 2.92 | $2.95 | — |
| 2023-05-31 | 2.92 | $2.95 | — |
| 2023-05-30 | 2.92 | $2.95 | — |
| 2023-05-26 | 2.91 | $2.95 | — |
| 2023-05-25 | 2.91 | $2.95 | — |
| 2023-05-24 | 2.91 | $2.95 | — |
| 2023-05-23 | 2.90 | $2.95 | — |
| 2023-05-22 | 2.90 | $2.95 | — |
| 2023-05-19 | 2.89 | $2.95 | — |
| 2023-05-18 | 2.88 | $2.95 | — |
| 2023-05-17 | 2.88 | $2.95 | — |
| 2023-05-16 | 2.87 | $2.95 | — |
| 2023-05-15 | 2.86 | $2.95 | — |
| 2023-05-12 | 2.85 | $2.95 | — |
| 2023-05-11 | 2.84 | $2.95 | — |
| 2023-05-10 | 2.83 | $2.95 | — |
| 2023-05-09 | 2.82 | $2.95 | — |
| 2023-05-08 | 2.80 | $2.95 | 100 |
| 2023-05-05 | 2.79 | $2.77 | — |
| 2023-05-04 | 2.79 | $2.77 | — |
| 2023-05-03 | 2.79 | $2.77 | — |
| 2023-05-02 | 2.79 | $2.77 | — |
| 2023-05-01 | 2.79 | $2.77 | — |
| 2023-04-28 | 2.80 | $2.77 | — |
| 2023-04-27 | 2.80 | $2.77 | — |
| 2023-04-26 | 2.80 | $2.77 | — |
| 2023-04-25 | 2.81 | $2.77 | — |
| 2023-04-24 | 2.81 | $2.77 | 1501 |
| 2023-04-21 | 2.81 | $2.84 | — |
| 2023-04-20 | 2.81 | $2.84 | — |
| 2023-04-19 | 2.81 | $2.84 | — |
| 2023-04-18 | 2.80 | $2.84 | — |
| 2023-04-17 | 2.80 | $2.84 | — |
| 2023-04-14 | 2.80 | $2.84 | — |
| 2023-04-13 | 2.79 | $2.84 | — |
| 2023-04-12 | 2.79 | $2.84 | — |
| 2023-04-11 | 2.78 | $2.84 | — |
| 2023-04-10 | 2.77 | $2.84 | — |
| 2023-04-06 | 2.77 | $2.84 | 1079 |
| 2023-04-05 | 2.76 | $2.95 | 579 |
| 2023-04-04 | 2.74 | $2.67 | — |
| 2023-04-03 | 2.74 | $2.67 | — |
| 2023-03-31 | 2.75 | $2.67 | — |
| 2023-03-30 | 2.76 | $2.67 | — |
| 2023-03-29 | 2.77 | $2.67 | — |
| 2023-03-28 | 2.78 | $2.67 | — |
| 2023-03-27 | 2.79 | $2.67 | — |
| 2023-03-24 | 2.81 | $2.67 | — |
| 2023-03-23 | 2.82 | $2.67 | — |
| 2023-03-22 | 2.84 | $2.67 | 500 |
| 2023-03-21 | 2.85 | $2.64 | — |
| 2023-03-20 | 2.88 | $2.64 | 250 |
| 2023-03-17 | 2.90 | $2.65 | — |
| 2023-03-16 | 2.93 | $2.65 | 100 |
| 2023-03-15 | 2.96 | $2.75 | 250 |
| 2023-03-14 | 2.98 | $2.77 | — |
| 2023-03-13 | 3.00 | $2.77 | 5400 |
| 2023-03-10 | 3.03 | $3.01 | — |
| 2023-03-09 | 3.03 | $3.01 | — |
| 2023-03-08 | 3.03 | $3.01 | — |
| 2023-03-07 | 3.03 | $3.01 | — |
| 2023-03-06 | 3.03 | $3.01 | — |
| 2023-03-03 | 3.04 | $3.01 | — |
| 2023-03-02 | 3.04 | $3.01 | — |
| 2023-03-01 | 3.04 | $3.01 | — |
| 2023-02-28 | 3.05 | $3.01 | — |
| 2023-02-27 | 3.05 | $3.01 | — |
| 2023-02-24 | 3.05 | $3.01 | 1001 |
| 2023-02-23 | 3.06 | $3.04 | 502 |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | 150 |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.06 | $3.06 | — |
| 2022-12-19 | 3.06 | $3.06 | — |
| 2022-12-16 | 3.06 | $3.06 | — |
| 2022-12-15 | 3.05 | $3.06 | — |
| 2022-12-14 | 3.05 | $3.06 | — |
| 2022-12-13 | 3.05 | $3.06 | — |
| 2022-12-12 | 3.05 | $3.06 | — |
| 2022-12-09 | 3.05 | $3.06 | — |
| 2022-12-08 | 3.05 | $3.06 | — |
| 2022-12-07 | 3.05 | $3.06 | — |
| 2022-12-06 | 3.05 | $3.06 | — |
| 2022-12-05 | 3.05 | $3.06 | — |
| 2022-12-02 | 3.05 | $3.06 | — |
| 2022-12-01 | 3.05 | $3.06 | — |
| 2022-11-30 | 3.04 | $3.06 | 5000 |
| 2022-11-29 | 3.04 | $3.13 | — |
| 2022-11-28 | 3.03 | $3.13 | — |
| 2022-11-25 | 3.02 | $3.13 | — |
| 2022-11-23 | 3.01 | $3.13 | — |
| 2022-11-22 | 3.00 | $3.13 | — |
| 2022-11-21 | 2.99 | $3.13 | — |
| 2022-11-18 | 2.97 | $3.13 | — |
| 2022-11-17 | 2.95 | $3.13 | 300 |
| 2022-11-16 | 2.94 | $2.91 | — |
| 2022-11-15 | 2.94 | $2.91 | — |
| 2022-11-14 | 2.94 | $2.91 | — |
| 2022-11-11 | 2.94 | $2.91 | — |
| 2022-11-10 | 2.95 | $2.91 | — |
| 2022-11-09 | 2.95 | $2.91 | — |
| 2022-11-08 | 2.96 | $2.91 | 7653 |
| 2022-11-07 | 2.96 | $2.94 | — |
| 2022-11-04 | 2.96 | $2.94 | — |
| 2022-11-03 | 2.97 | $2.94 | — |
| 2022-11-02 | 2.97 | $2.94 | — |
| 2022-11-01 | 2.97 | $2.94 | — |
| 2022-10-31 | 2.98 | $2.94 | — |
| 2022-10-28 | 2.98 | $2.94 | — |
| 2022-10-27 | 2.98 | $2.94 | — |
| 2022-10-26 | 2.99 | $2.94 | — |
| 2022-10-25 | 2.99 | $2.94 | — |
| 2022-10-24 | 3.00 | $2.94 | — |
| 2022-10-21 | 3.01 | $2.94 | — |
| 2022-10-20 | 3.01 | $2.94 | — |
| 2022-10-19 | 3.02 | $2.94 | — |
| 2022-10-18 | 3.03 | $2.94 | — |
| 2022-10-17 | 3.04 | $2.94 | — |
| 2022-10-14 | 3.05 | $2.94 | — |
| 2022-10-13 | 3.06 | $2.94 | — |
| 2022-10-12 | 3.07 | $2.94 | — |
| 2022-10-11 | 3.09 | $2.94 | — |
| 2022-10-10 | 3.10 | $2.94 | — |
| 2022-10-07 | 3.12 | $2.94 | — |
| 2022-10-06 | 3.14 | $2.94 | — |
| 2022-10-05 | 3.16 | $2.94 | — |
| 2022-10-04 | 3.18 | $2.94 | — |
| 2022-10-03 | 3.21 | $2.94 | — |
| 2022-09-30 | 3.24 | $2.94 | — |
| 2022-09-29 | 3.27 | $2.94 | — |
| 2022-09-28 | 3.30 | $2.94 | — |
| 2022-09-27 | 3.34 | $2.94 | — |
| 2022-09-26 | 3.38 | $2.95 | 300 |
| 2022-09-23 | 3.43 | $3.48 | — |
| 2022-09-22 | 3.42 | $3.48 | — |
| 2022-09-21 | 3.41 | $3.48 | — |
| 2022-09-20 | 3.41 | $3.48 | — |
| 2022-09-19 | 3.40 | $3.48 | — |
| 2022-09-16 | 3.39 | $3.48 | — |
| 2022-09-15 | 3.38 | $3.48 | — |
| 2022-09-14 | 3.37 | $3.48 | — |
| 2022-09-13 | 3.36 | $3.48 | — |
| 2022-09-12 | 3.35 | $3.48 | — |
| 2022-09-09 | 3.34 | $3.48 | — |
| 2022-09-08 | 3.32 | $3.48 | — |
| 2022-09-07 | 3.30 | $3.48 | — |
| 2022-09-06 | 3.28 | $3.48 | — |
| 2022-09-02 | 3.26 | $3.48 | 1325 |
| 2022-09-01 | 3.24 | $3.25 | — |
| 2022-08-31 | 3.24 | $3.25 | — |
| 2022-08-30 | 3.24 | $3.25 | — |
| 2022-08-29 | 3.24 | $3.25 | — |
| 2022-08-26 | 3.24 | $3.25 | — |
| 2022-08-25 | 3.24 | $3.25 | — |
| 2022-08-24 | 3.23 | $3.25 | — |
| 2022-08-23 | 3.23 | $3.25 | — |
| 2022-08-22 | 3.23 | $3.25 | — |
| 2022-08-19 | 3.23 | $3.25 | — |
| 2022-08-18 | 3.23 | $3.25 | — |
| 2022-08-17 | 3.22 | $3.25 | — |
| 2022-08-16 | 3.22 | $3.25 | — |
| 2022-08-15 | 3.22 | $3.25 | — |
| 2022-08-12 | 3.21 | $3.25 | — |
| 2022-08-11 | 3.21 | $3.25 | — |
| 2022-08-10 | 3.21 | $3.25 | — |
| 2022-08-09 | 3.20 | $3.25 | — |
| 2022-08-08 | 3.20 | $3.25 | — |
| 2022-08-05 | 3.19 | $3.25 | — |
| 2022-08-04 | 3.18 | $3.25 | — |
| 2022-08-03 | 3.18 | $3.25 | 1109 |
| 2022-08-02 | 3.17 | $3.11 | — |
| 2022-08-01 | 3.17 | $3.11 | — |
| 2022-07-29 | 3.18 | $3.11 | 1250 |
| 2022-07-28 | 3.19 | $3.13 | — |
| 2022-07-27 | 3.19 | $3.13 | — |
| 2022-07-26 | 3.20 | $3.13 | — |
| 2022-07-25 | 3.21 | $3.13 | — |
| 2022-07-22 | 3.22 | $3.13 | — |
| 2022-07-21 | 3.23 | $3.13 | — |
| 2022-07-20 | 3.24 | $3.13 | — |
| 2022-07-19 | 3.25 | $3.13 | 186 |
| 2022-07-18 | 3.26 | $3.19 | — |
| 2022-07-15 | 3.27 | $3.19 | — |
| 2022-07-14 | 3.28 | $3.19 | — |
| 2022-07-13 | 3.29 | $3.19 | — |
| 2022-07-12 | 3.30 | $3.19 | — |
| 2022-07-11 | 3.31 | $3.19 | 200 |
| 2022-07-08 | 3.32 | $3.20 | — |
| 2022-07-07 | 3.33 | $3.20 | — |
| 2022-07-06 | 3.34 | $3.20 | — |
| 2022-07-05 | 3.36 | $3.20 | — |
| 2022-07-01 | 3.38 | $3.20 | — |
| 2022-06-30 | 3.40 | $3.20 | — |
| 2022-06-29 | 3.42 | $3.20 | — |
| 2022-06-28 | 3.44 | $3.20 | — |
| 2022-06-27 | 3.46 | $3.20 | — |
| 2022-06-24 | 3.49 | $3.20 | 1500 |
| 2022-06-23 | 3.52 | $2.95 | — |
| 2022-06-22 | 3.58 | $2.95 | — |
| 2022-06-21 | 3.65 | $2.95 | — |
| 2022-06-17 | 3.72 | $2.96 | 590 |
| 2022-06-16 | 3.80 | $3.78 | — |
| 2022-06-15 | 3.80 | $3.78 | — |
| 2022-06-14 | 3.81 | $3.78 | — |
| 2022-06-13 | 3.81 | $3.78 | — |
| 2022-06-10 | 3.81 | $3.78 | — |
| 2022-06-09 | 3.82 | $3.78 | — |
| 2022-06-08 | 3.82 | $3.78 | — |
| 2022-06-07 | 3.83 | $3.78 | — |
| 2022-06-06 | 3.83 | $3.78 | — |
| 2022-06-03 | 3.84 | $3.78 | — |
| 2022-06-02 | 3.84 | $3.78 | — |
| 2022-06-01 | 3.85 | $3.78 | — |
| 2022-05-31 | 3.85 | $3.78 | — |
| 2022-05-27 | 3.86 | $3.78 | — |
| 2022-05-26 | 3.87 | $3.78 | — |
| 2022-05-25 | 3.88 | $3.78 | — |
| 2022-05-24 | 3.89 | $3.78 | — |
| 2022-05-23 | 3.90 | $3.78 | — |
| 2022-05-20 | 3.92 | $3.78 | — |
| 2022-05-19 | 3.93 | $3.78 | — |
| 2022-05-18 | 3.95 | $3.78 | — |
| 2022-05-17 | 3.96 | $3.78 | — |
| 2022-05-16 | 3.98 | $3.78 | 200 |
| 2022-05-13 | 4.00 | $3.69 | 384 |
| 2022-05-12 | 4.04 | $3.78 | — |
| 2022-05-11 | 4.06 | $3.78 | — |
| 2022-05-10 | 4.09 | $3.78 | — |
| 2022-05-09 | 4.13 | $3.78 | — |
| 2022-05-06 | 4.16 | $3.78 | 1750 |
| 2022-05-05 | 4.20 | $4.17 | — |
| 2022-05-04 | 4.21 | $4.17 | — |
| 2022-05-03 | 4.21 | $4.17 | — |
| 2022-05-02 | 4.22 | $4.17 | — |
| 2022-04-29 | 4.22 | $4.17 | — |
| 2022-04-28 | 4.23 | $4.17 | — |
| 2022-04-27 | 4.23 | $4.17 | — |
| 2022-04-26 | 4.24 | $4.17 | — |
| 2022-04-25 | 4.25 | $4.17 | — |
| 2022-04-22 | 4.25 | $4.17 | — |
| 2022-04-21 | 4.26 | $4.17 | — |
| 2022-04-20 | 4.27 | $4.17 | — |
| 2022-04-19 | 4.28 | $4.17 | — |
| 2022-04-18 | 4.30 | $4.17 | — |
| 2022-04-14 | 4.31 | $4.17 | — |
| 2022-04-13 | 4.32 | $4.17 | — |
| 2022-04-12 | 4.34 | $4.17 | — |
| 2022-04-11 | 4.36 | $4.17 | — |
| 2022-04-08 | 4.38 | $4.17 | — |
| 2022-04-07 | 4.40 | $4.17 | 100 |
| 2022-04-06 | 4.42 | $4.26 | 125 |
| 2022-04-05 | 4.44 | $4.56 | — |
| 2022-04-04 | 4.43 | $4.56 | — |
| 2022-04-01 | 4.41 | $4.56 | 100 |
| 2022-03-31 | 4.40 | $4.31 | — |
| 2022-03-30 | 4.41 | $4.31 | — |
| 2022-03-29 | 4.42 | $4.31 | — |
| 2022-03-28 | 4.43 | $4.31 | — |
| 2022-03-25 | 4.44 | $4.31 | — |
| 2022-03-24 | 4.45 | $4.31 | — |
| 2022-03-23 | 4.47 | $4.31 | — |
| 2022-03-22 | 4.49 | $4.31 | — |
| 2022-03-21 | 4.50 | $4.31 | 2000 |
| 2022-03-18 | 4.53 | $4.29 | 400 |
| 2022-03-17 | 4.55 | $4.49 | — |
| 2022-03-16 | 4.56 | $4.49 | 1000 |
| 2022-03-15 | 4.56 | $4.49 | 1000 |
| 2022-03-14 | 4.57 | $4.31 | 950 |
| 2022-03-11 | 4.60 | $4.61 | — |
| 2022-03-10 | 4.60 | $4.61 | — |
| 2022-03-09 | 4.60 | $4.61 | — |
| 2022-03-08 | 4.59 | $4.61 | — |
| 2022-03-07 | 4.59 | $4.61 | — |
| 2022-03-04 | 4.59 | $4.61 | — |
| 2022-03-03 | 4.59 | $4.61 | — |
| 2022-03-02 | 4.59 | $4.61 | — |
| 2022-03-01 | 4.58 | $4.61 | — |
| 2022-02-28 | 4.58 | $4.61 | — |
| 2022-02-25 | 4.58 | $4.61 | — |
| 2022-02-24 | 4.58 | $4.61 | 100 |
| 2022-02-23 | 4.57 | $4.75 | — |
| 2022-02-22 | 4.55 | $4.75 | — |
| 2022-02-18 | 4.53 | $4.75 | — |
| 2022-02-17 | 4.51 | $4.75 | 400 |
| 2022-02-16 | 4.48 | $4.48 | — |
| 2022-02-15 | 4.48 | $4.48 | — |
| 2022-02-14 | 4.48 | $4.48 | — |
| 2022-02-11 | 4.48 | $4.48 | — |
| 2022-02-10 | 4.49 | $4.48 | — |
| 2022-02-09 | 4.49 | $4.48 | — |
| 2022-02-08 | 4.49 | $4.48 | — |
| 2022-02-07 | 4.49 | $4.48 | — |
| 2022-02-04 | 4.49 | $4.48 | — |
| 2022-02-03 | 4.49 | $4.48 | — |
| 2022-02-02 | 4.49 | $4.48 | — |
| 2022-02-01 | 4.49 | $4.48 | — |
| 2022-01-31 | 4.49 | $4.48 | — |
| 2022-01-28 | 4.49 | $4.48 | — |
| 2022-01-27 | 4.49 | $4.48 | — |
| 2022-01-26 | 4.50 | $4.48 | — |
| 2022-01-25 | 4.50 | $4.48 | — |
| 2022-01-24 | 4.50 | $4.48 | — |
| 2022-01-21 | 4.50 | $4.48 | — |
| 2022-01-20 | 4.50 | $4.48 | — |
| 2022-01-19 | 4.50 | $4.48 | — |
| 2022-01-18 | 4.51 | $4.48 | — |
| 2022-01-14 | 4.51 | $4.48 | — |
| 2022-01-13 | 4.51 | $4.48 | — |
| 2022-01-12 | 4.52 | $4.48 | — |
| 2022-01-11 | 4.52 | $4.48 | — |
| 2022-01-10 | 4.53 | $4.48 | — |
| 2022-01-07 | 4.53 | $4.48 | — |
| 2022-01-06 | 4.53 | $4.48 | — |
| 2022-01-05 | 4.54 | $4.48 | — |
| 2022-01-04 | 4.55 | $4.48 | — |
| 2022-01-03 | 4.55 | $4.48 | — |
| 2021-12-31 | 4.56 | $4.48 | — |
| 2021-12-30 | 4.57 | $4.48 | — |
| 2021-12-29 | 4.58 | $4.48 | — |
| 2021-12-28 | 4.59 | $4.48 | — |
| 2021-12-27 | 4.60 | $4.48 | — |
| 2021-12-23 | 4.62 | $4.48 | — |
| 2021-12-22 | 4.63 | $4.48 | — |
| 2021-12-21 | 4.65 | $4.48 | — |
| 2021-12-20 | 4.66 | $4.48 | — |
| 2021-12-17 | 4.68 | $4.48 | — |
| 2021-12-16 | 4.70 | $4.48 | — |
| 2021-12-15 | 4.73 | $4.48 | — |
| 2021-12-14 | 4.75 | $4.48 | — |
| 2021-12-13 | 4.78 | $4.48 | — |
| 2021-12-10 | 4.81 | $4.48 | — |
| 2021-12-09 | 4.85 | $4.48 | — |
| 2021-12-08 | 4.89 | $4.48 | — |
| 2021-12-07 | 4.93 | $4.48 | — |
| 2021-12-06 | 4.98 | $4.48 | — |
| 2021-12-03 | 5.03 | $4.48 | 400 |
| 2021-12-02 | 5.09 | $5.10 | — |
| 2021-12-01 | 5.09 | $5.10 | — |
| 2021-11-30 | 5.08 | $5.10 | — |
| 2021-11-29 | 5.08 | $5.10 | — |
| 2021-11-26 | 5.08 | $5.10 | — |
| 2021-11-24 | 5.08 | $5.10 | — |
| 2021-11-23 | 5.08 | $5.10 | — |
| 2021-11-22 | 5.07 | $5.10 | — |
| 2021-11-19 | 5.07 | $5.10 | — |
| 2021-11-18 | 5.07 | $5.10 | — |
| 2021-11-17 | 5.06 | $5.10 | — |
| 2021-11-16 | 5.06 | $5.10 | — |
| 2021-11-15 | 5.06 | $5.10 | — |
| 2021-11-12 | 5.05 | $5.10 | — |
| 2021-11-11 | 5.05 | $5.10 | — |
| 2021-11-10 | 5.04 | $5.10 | — |
| 2021-11-09 | 5.04 | $5.10 | — |
| 2021-11-08 | 5.03 | $5.10 | 1028 |
| 2021-11-05 | 5.02 | $5.08 | — |
| 2021-11-04 | 5.01 | $5.08 | — |
| 2021-11-03 | 5.01 | $5.08 | 200 |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.01 | $5.00 | — |
| 2021-09-02 | 5.01 | $5.00 | — |
| 2021-09-01 | 5.01 | $5.00 | — |
| 2021-08-31 | 5.01 | $5.00 | — |
| 2021-08-30 | 5.01 | $5.00 | — |
| 2021-08-27 | 5.01 | $5.00 | — |
| 2021-08-26 | 5.01 | $5.00 | — |
| 2021-08-25 | 5.01 | $5.00 | — |
| 2021-08-24 | 5.01 | $5.00 | — |
| 2021-08-23 | 5.01 | $5.00 | — |
| 2021-08-20 | 5.01 | $5.00 | — |
| 2021-08-19 | 5.02 | $5.00 | — |
| 2021-08-18 | 5.02 | $5.00 | — |
| 2021-08-17 | 5.02 | $5.00 | — |
| 2021-08-16 | 5.02 | $5.00 | — |
| 2021-08-13 | 5.02 | $5.00 | — |
| 2021-08-12 | 5.03 | $5.00 | — |
| 2021-08-11 | 5.03 | $5.00 | — |
| 2021-08-10 | 5.03 | $5.00 | — |
| 2021-08-09 | 5.04 | $5.00 | — |
| 2021-08-06 | 5.04 | $5.00 | 200 |
| 2021-08-05 | 5.04 | $5.00 | — |
| 2021-08-04 | 5.05 | $5.00 | — |
| 2021-08-03 | 5.05 | $5.00 | — |
| 2021-08-02 | 5.06 | $5.00 | — |
| 2021-07-30 | 5.06 | $5.00 | 100 |
| 2021-07-29 | 5.07 | $5.00 | — |
| 2021-07-28 | 5.08 | $5.00 | — |
| 2021-07-27 | 5.09 | $5.00 | — |
| 2021-07-26 | 5.10 | $5.00 | — |
| 2021-07-23 | 5.11 | $5.00 | 100 |
| 2021-07-22 | 5.12 | $4.85 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.67
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
2.73
Maximum
5.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.67 | $2.10 | 10002 |
| 2026-07-15 | 1.63 | $1.63 | — |
| 2026-07-14 | 1.63 | $1.63 | 250 |
| 2026-07-13 | 1.63 | $1.63 | 250 |
| 2026-07-10 | 1.63 | $1.63 | 250 |
| 2026-07-09 | 1.63 | $1.63 | 250 |
| 2026-07-08 | 1.63 | $1.63 | — |
| 2026-07-07 | 1.63 | $1.63 | — |
| 2026-07-06 | 1.63 | $1.63 | 250 |
| 2026-07-02 | 1.63 | $1.63 | 250 |
| 2026-07-01 | 1.63 | $1.63 | 250 |
| 2026-06-30 | 1.63 | $1.63 | 250 |
| 2026-06-29 | 1.63 | $1.63 | 250 |
| 2026-06-26 | 1.63 | $1.63 | 250 |
| 2026-06-25 | 1.63 | $1.63 | 250 |
| 2026-06-24 | 1.63 | $1.63 | 250 |
| 2026-06-23 | 1.63 | $1.63 | 250 |
| 2026-06-22 | 1.63 | $1.63 | 250 |
| 2026-06-18 | 1.63 | $1.63 | 250 |
| 2026-06-17 | 1.63 | $1.63 | 250 |
| 2026-06-16 | 1.63 | $1.63 | 250 |
| 2026-06-15 | 1.63 | $1.63 | 250 |
| 2026-06-12 | 1.63 | $1.63 | 250 |
| 2026-06-11 | 1.63 | $1.63 | 250 |
| 2026-06-10 | 1.63 | $1.63 | 250 |
| 2026-06-09 | 1.63 | $1.63 | 250 |
| 2026-06-08 | 1.63 | $1.63 | — |
| 2026-06-05 | 1.63 | $1.63 | 250 |
| 2026-06-04 | 1.63 | $1.63 | 250 |
| 2026-06-03 | 1.63 | $1.63 | 250 |
| 2026-06-02 | 1.63 | $1.63 | 250 |
| 2026-06-01 | 1.63 | $1.63 | 250 |
| 2026-05-29 | 1.63 | $1.63 | 250 |
| 2026-05-28 | 1.63 | $1.63 | 250 |
| 2026-05-27 | 1.63 | $1.63 | 250 |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | 250 |
| 2026-05-21 | 1.63 | $1.63 | 250 |
| 2026-05-20 | 1.63 | $1.63 | 250 |
| 2026-05-19 | 1.63 | $1.63 | 250 |
| 2026-05-18 | 1.63 | $1.63 | 250 |
| 2026-05-15 | 1.63 | $1.63 | — |
| 2026-05-14 | 1.63 | $1.63 | 250 |
| 2026-05-13 | 1.63 | $1.63 | 250 |
| 2026-05-12 | 1.63 | $1.63 | 250 |
| 2026-05-11 | 1.63 | $1.63 | 250 |
| 2026-05-08 | 1.63 | $1.63 | 250 |
| 2026-05-07 | 1.63 | $1.63 | — |
| 2026-05-06 | 1.63 | $1.63 | 250 |
| 2026-05-05 | 1.64 | $1.63 | 250 |
| 2026-05-04 | 1.64 | $1.63 | — |
| 2026-05-01 | 1.65 | $1.63 | 250 |
| 2026-04-30 | 1.65 | $1.63 | 250 |
| 2026-04-29 | 1.66 | $1.63 | 250 |
| 2026-04-28 | 1.67 | $1.63 | 250 |
| 2026-04-27 | 1.68 | $1.63 | 250 |
| 2026-04-24 | 1.69 | $1.63 | 250 |
| 2026-04-23 | 1.71 | $1.63 | 250 |
| 2026-04-22 | 1.72 | $1.63 | 250 |
| 2026-04-21 | 1.73 | $1.63 | 250 |
| 2026-04-20 | 1.75 | $1.63 | — |
| 2026-04-17 | 1.77 | $1.63 | 250 |
| 2026-04-16 | 1.79 | $1.63 | 250 |
| 2026-04-15 | 1.82 | $1.63 | 250 |
| 2026-04-14 | 1.84 | $1.63 | 250 |
| 2026-04-13 | 1.87 | $1.75 | 250 |
| 2026-04-10 | 1.89 | $1.75 | 250 |
| 2026-04-09 | 1.91 | $1.87 | 250 |
| 2026-04-08 | 1.92 | $1.87 | 250 |
| 2026-04-07 | 1.93 | $1.87 | 250 |
| 2026-04-06 | 1.94 | $1.87 | 250 |
| 2026-04-02 | 1.96 | $1.87 | 250 |
| 2026-04-01 | 1.97 | $1.87 | 250 |
| 2026-03-31 | 1.99 | $1.87 | 250 |
| 2026-03-30 | 2.00 | $1.87 | 250 |
| 2026-03-27 | 2.02 | $1.87 | 250 |
| 2026-03-26 | 2.04 | $1.87 | 250 |
| 2026-03-25 | 2.06 | $1.87 | 250 |
| 2026-03-24 | 2.08 | $1.87 | 250 |
| 2026-03-23 | 2.10 | $2.10 | 250 |
| 2026-03-20 | 2.10 | $2.10 | 250 |
| 2026-03-19 | 2.10 | $2.10 | 250 |
| 2026-03-18 | 2.10 | $2.10 | 250 |
| 2026-03-17 | 2.10 | $2.10 | 250 |
| 2026-03-16 | 2.10 | $2.10 | — |
| 2026-03-13 | 2.10 | $2.10 | 250 |
| 2026-03-12 | 2.10 | $2.10 | 250 |
| 2026-03-11 | 2.10 | $2.10 | 250 |
| 2026-03-10 | 2.10 | $2.10 | 250 |
| 2026-03-09 | 2.10 | $2.10 | 250 |
| 2026-03-06 | 2.10 | $2.10 | 250 |
| 2026-03-05 | 2.10 | $2.10 | 250 |
| 2026-03-04 | 2.10 | $2.10 | 250 |
| 2026-03-03 | 2.10 | $2.10 | 250 |
| 2026-03-02 | 2.10 | $2.10 | 250 |
| 2026-02-27 | 2.10 | $2.10 | 250 |
| 2026-02-26 | 2.10 | $2.10 | 250 |
| 2026-02-25 | 2.10 | $2.10 | 250 |
| 2026-02-24 | 2.11 | $2.10 | 250 |
| 2026-02-23 | 2.11 | $2.10 | 250 |
| 2026-02-20 | 2.11 | $2.10 | — |
| 2026-02-19 | 2.11 | $2.10 | — |
| 2026-02-18 | 2.12 | $2.10 | — |
| 2026-02-17 | 2.12 | $2.10 | — |
| 2026-02-13 | 2.12 | $2.10 | — |
| 2026-02-12 | 2.12 | $2.10 | — |
| 2026-02-11 | 2.13 | $2.10 | — |
| 2026-02-10 | 2.12 | $2.10 | — |
| 2026-02-09 | 2.12 | $2.10 | — |
| 2026-02-06 | 2.11 | $2.10 | — |
| 2026-02-05 | 2.11 | $2.10 | 250 |
| 2026-02-04 | 2.09 | $2.10 | 250 |
| 2026-02-03 | 2.08 | $2.10 | 250 |
| 2026-02-02 | 2.07 | $2.18 | — |
| 2026-01-30 | 2.04 | $2.18 | — |
| 2026-01-29 | 2.01 | $2.18 | 100 |
| 2026-01-28 | 1.98 | $2.19 | 4000 |
| 2026-01-27 | 1.95 | $2.15 | 100 |
| 2026-01-26 | 1.91 | $2.15 | 100 |
| 2026-01-23 | 1.88 | $2.15 | 100 |
| 2026-01-22 | 1.84 | $2.15 | 100 |
| 2026-01-21 | 1.80 | $2.15 | 3000 |
| 2026-01-20 | 1.75 | $2.13 | 100 |
| 2026-01-16 | 1.71 | $2.13 | 100 |
| 2026-01-15 | 1.66 | $2.13 | 4000 |
| 2026-01-14 | 1.61 | $1.61 | 100 |
| 2026-01-13 | 1.61 | $1.61 | 100 |
| 2026-01-12 | 1.61 | $1.61 | 100 |
| 2026-01-09 | 1.61 | $1.61 | 100 |
| 2026-01-08 | 1.61 | $1.61 | 100 |
| 2026-01-07 | 1.61 | $1.61 | 100 |
| 2026-01-06 | 1.61 | $1.61 | — |
| 2026-01-05 | 1.61 | $1.61 | 100 |
| 2026-01-02 | 1.61 | $1.61 | 100 |
| 2025-12-31 | 1.61 | $1.61 | 100 |
| 2025-12-30 | 1.61 | $1.61 | 100 |
| 2025-12-29 | 1.61 | $1.61 | 100 |
| 2025-12-26 | 1.61 | $1.61 | 100 |
| 2025-12-24 | 1.61 | $1.61 | — |
| 2025-12-23 | 1.61 | $1.61 | 100 |
| 2025-12-22 | 1.61 | $1.61 | 100 |
| 2025-12-19 | 1.61 | $1.61 | 100 |
| 2025-12-18 | 1.61 | $1.61 | 100 |
| 2025-12-17 | 1.61 | $1.61 | 100 |
| 2025-12-16 | 1.61 | $1.61 | 100 |
| 2025-12-15 | 1.61 | $1.61 | — |
| 2025-12-12 | 1.61 | $1.61 | — |
| 2025-12-11 | 1.61 | $1.61 | — |
| 2025-12-10 | 1.61 | $1.61 | — |
| 2025-12-09 | 1.61 | $1.61 | — |
| 2025-12-08 | 1.61 | $1.61 | 100 |
| 2025-12-05 | 1.61 | $1.61 | 100 |
| 2025-12-04 | 1.61 | $1.61 | 100 |
| 2025-12-03 | 1.61 | $1.61 | 100 |
| 2025-12-02 | 1.61 | $1.61 | 300 |
| 2025-12-01 | 1.61 | $1.61 | 300 |
| 2025-11-28 | 1.61 | $1.61 | 100 |
| 2025-11-26 | 1.61 | $1.61 | 300 |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 300 |
| 2025-11-21 | 1.61 | $1.61 | 300 |
| 2025-11-20 | 1.61 | $1.61 | 100 |
| 2025-11-19 | 1.61 | $1.61 | 300 |
| 2025-11-18 | 1.61 | $1.61 | 300 |
| 2025-11-17 | 1.61 | $1.61 | 300 |
| 2025-11-14 | 1.61 | $1.61 | 300 |
| 2025-11-13 | 1.61 | $1.61 | 300 |
| 2025-11-12 | 1.61 | $1.61 | 300 |
| 2025-11-11 | 1.61 | $1.61 | 300 |
| 2025-11-10 | 1.61 | $1.61 | 100 |
| 2025-11-07 | 1.61 | $1.61 | 100 |
| 2025-11-06 | 1.61 | $1.61 | 100 |
| 2025-11-05 | 1.61 | $1.61 | 100 |
| 2025-11-04 | 1.61 | $1.61 | 100 |
| 2025-11-03 | 1.61 | $1.61 | 100 |
| 2025-10-31 | 1.61 | $1.61 | 100 |
| 2025-10-30 | 1.61 | $1.61 | 100 |
| 2025-10-29 | 1.61 | $1.61 | 100 |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.61 | $1.61 | — |
| 2025-10-20 | 1.61 | $1.61 | — |
| 2025-10-17 | 1.61 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-13 | 1.62 | $1.61 | — |
| 2025-10-10 | 1.62 | $1.61 | — |
| 2025-10-09 | 1.63 | $1.61 | — |
| 2025-10-08 | 1.64 | $1.61 | — |
| 2025-10-07 | 1.65 | $1.61 | — |
| 2025-10-06 | 1.66 | $1.61 | — |
| 2025-10-03 | 1.67 | $1.61 | — |
| 2025-10-02 | 1.69 | $1.61 | — |
| 2025-10-01 | 1.70 | $1.61 | — |
| 2025-09-30 | 1.72 | $1.61 | — |
| 2025-09-29 | 1.74 | $1.61 | — |
| 2025-09-26 | 1.76 | $1.61 | — |
| 2025-09-25 | 1.78 | $1.61 | — |
| 2025-09-24 | 1.80 | $1.61 | — |
| 2025-09-23 | 1.82 | $1.61 | — |
| 2025-09-22 | 1.85 | $1.61 | — |
| 2025-09-19 | 1.87 | $1.61 | 300 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | 100 |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | 100 |
| 2025-08-29 | 1.90 | $1.90 | — |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.89 | $1.90 | 100 |
| 2025-08-21 | 1.89 | $1.90 | 100 |
| 2025-08-20 | 1.89 | $1.90 | 100 |
| 2025-08-19 | 1.89 | $1.90 | 100 |
| 2025-08-18 | 1.89 | $1.90 | — |
| 2025-08-15 | 1.88 | $1.90 | — |
| 2025-08-14 | 1.88 | $1.90 | — |
| 2025-08-13 | 1.87 | $1.90 | — |
| 2025-08-12 | 1.86 | $1.90 | — |
| 2025-08-11 | 1.85 | $1.90 | 100 |
| 2025-08-08 | 1.84 | $1.90 | — |
| 2025-08-07 | 1.83 | $1.90 | 110 |
| 2025-08-06 | 1.82 | $1.87 | — |
| 2025-08-05 | 1.82 | $1.87 | — |
| 2025-08-04 | 1.81 | $1.87 | — |
| 2025-08-01 | 1.80 | $1.87 | — |
| 2025-07-31 | 1.80 | $1.87 | — |
| 2025-07-30 | 1.79 | $1.87 | — |
| 2025-07-29 | 1.78 | $1.87 | — |
| 2025-07-28 | 1.77 | $1.87 | 300 |
| 2025-07-25 | 1.76 | $1.87 | — |
| 2025-07-24 | 1.76 | $1.87 | — |
| 2025-07-23 | 1.75 | $1.87 | 300 |
| 2025-07-22 | 1.74 | $1.63 | — |
| 2025-07-21 | 1.76 | $1.63 | 300 |
| 2025-07-18 | 1.77 | $1.63 | 300 |
| 2025-07-17 | 1.79 | $1.63 | 300 |
| 2025-07-16 | 1.81 | $1.63 | 300 |
| 2025-07-15 | 1.83 | $1.63 | 856 |
| 2025-07-14 | 1.85 | $1.85 | 300 |
| 2025-07-11 | 1.85 | $1.85 | 300 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 300 |
| 2025-07-08 | 1.85 | $1.85 | 300 |
| 2025-07-07 | 1.85 | $1.85 | 300 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 300 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | 300 |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.84 | $1.85 | — |
| 2025-05-19 | 1.84 | $1.85 | — |
| 2025-05-16 | 1.84 | $1.85 | — |
| 2025-05-15 | 1.83 | $1.85 | — |
| 2025-05-14 | 1.82 | $1.85 | — |
| 2025-05-13 | 1.82 | $1.85 | — |
| 2025-05-12 | 1.81 | $1.85 | — |
| 2025-05-09 | 1.80 | $1.85 | — |
| 2025-05-08 | 1.79 | $1.85 | — |
| 2025-05-07 | 1.79 | $1.85 | — |
| 2025-05-06 | 1.78 | $1.85 | — |
| 2025-05-05 | 1.76 | $1.85 | — |
| 2025-05-02 | 1.75 | $1.85 | — |
| 2025-05-01 | 1.74 | $1.85 | — |
| 2025-04-30 | 1.73 | $1.85 | — |
| 2025-04-29 | 1.71 | $1.85 | 2700 |
| 2025-04-28 | 1.70 | $1.70 | — |
| 2025-04-25 | 1.70 | $1.70 | — |
| 2025-04-24 | 1.70 | $1.70 | — |
| 2025-04-23 | 1.70 | $1.70 | — |
| 2025-04-22 | 1.70 | $1.70 | — |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.70 | $1.70 | — |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | — |
| 2025-04-14 | 1.70 | $1.70 | — |
| 2025-04-11 | 1.70 | $1.70 | — |
| 2025-04-10 | 1.70 | $1.70 | — |
| 2025-04-09 | 1.70 | $1.70 | — |
| 2025-04-08 | 1.70 | $1.70 | 300 |
| 2025-04-07 | 1.70 | $1.70 | 300 |
| 2025-04-04 | 1.70 | $1.70 | 300 |
| 2025-04-03 | 1.70 | $1.70 | 300 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | 300 |
| 2025-03-25 | 1.70 | $1.70 | 300 |
| 2025-03-24 | 1.70 | $1.70 | 300 |
| 2025-03-21 | 1.70 | $1.70 | — |
| 2025-03-20 | 1.70 | $1.70 | — |
| 2025-03-19 | 1.70 | $1.70 | — |
| 2025-03-18 | 1.70 | $1.70 | 300 |
| 2025-03-17 | 1.70 | $1.70 | 300 |
| 2025-03-14 | 1.70 | $1.70 | 300 |
| 2025-03-13 | 1.70 | $1.70 | 300 |
| 2025-03-12 | 1.70 | $1.70 | — |
| 2025-03-11 | 1.70 | $1.70 | 300 |
| 2025-03-10 | 1.70 | $1.70 | — |
| 2025-03-07 | 1.70 | $1.70 | — |
| 2025-03-06 | 1.69 | $1.70 | 300 |
| 2025-03-05 | 1.69 | $1.70 | 300 |
| 2025-03-04 | 1.69 | $1.70 | 300 |
| 2025-03-03 | 1.68 | $1.70 | — |
| 2025-02-28 | 1.67 | $1.70 | 300 |
| 2025-02-27 | 1.67 | $1.70 | — |
| 2025-02-26 | 1.66 | $1.70 | — |
| 2025-02-25 | 1.65 | $1.70 | — |
| 2025-02-24 | 1.64 | $1.70 | 300 |
| 2025-02-21 | 1.63 | $1.70 | 300 |
| 2025-02-20 | 1.62 | $1.70 | — |
| 2025-02-19 | 1.61 | $1.70 | — |
| 2025-02-18 | 1.60 | $1.70 | 300 |
| 2025-02-14 | 1.58 | $1.70 | — |
| 2025-02-13 | 1.57 | $1.70 | 900 |
| 2025-02-12 | 1.55 | $1.62 | 400 |
| 2025-02-11 | 1.55 | $1.62 | — |
| 2025-02-10 | 1.54 | $1.62 | 400 |
| 2025-02-07 | 1.53 | $1.53 | — |
| 2025-02-06 | 1.53 | $1.53 | 3700 |
| 2025-02-05 | 1.53 | $1.53 | — |
| 2025-02-04 | 1.53 | $1.53 | 300 |
| 2025-02-03 | 1.54 | $1.53 | — |
| 2025-01-31 | 1.54 | $1.53 | 300 |
| 2025-01-30 | 1.55 | $1.53 | — |
| 2025-01-29 | 1.55 | $1.53 | 300 |
| 2025-01-28 | 1.56 | $1.53 | 300 |
| 2025-01-27 | 1.56 | $1.53 | — |
| 2025-01-24 | 1.57 | $1.53 | — |
| 2025-01-23 | 1.58 | $1.53 | — |
| 2025-01-22 | 1.59 | $1.53 | — |
| 2025-01-21 | 1.60 | $1.53 | — |
| 2025-01-17 | 1.61 | $1.53 | — |
| 2025-01-16 | 1.62 | $1.53 | 300 |
| 2025-01-15 | 1.63 | $1.53 | 300 |
| 2025-01-14 | 1.64 | $1.53 | 300 |
| 2025-01-13 | 1.65 | $1.53 | 300 |
| 2025-01-10 | 1.67 | $1.53 | 100 |
| 2025-01-08 | 1.68 | $1.68 | 300 |
| 2025-01-07 | 1.68 | $1.68 | 300 |
| 2025-01-06 | 1.68 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.68 | $1.68 | — |
| 2024-12-31 | 1.68 | $1.68 | 300 |
| 2024-12-30 | 1.68 | $1.68 | 300 |
| 2024-12-27 | 1.68 | $1.68 | 300 |
| 2024-12-26 | 1.68 | $1.68 | — |
| 2024-12-24 | 1.68 | $1.68 | 300 |
| 2024-12-23 | 1.68 | $1.68 | 300 |
| 2024-12-20 | 1.68 | $1.68 | 300 |
| 2024-12-19 | 1.68 | $1.68 | 300 |
| 2024-12-18 | 1.68 | $1.68 | 300 |
| 2024-12-17 | 1.68 | $1.68 | 300 |
| 2024-12-16 | 1.68 | $1.68 | 300 |
| 2024-12-13 | 1.68 | $1.68 | 300 |
| 2024-12-12 | 1.68 | $1.68 | 300 |
| 2024-12-11 | 1.68 | $1.68 | — |
| 2024-12-10 | 1.68 | $1.68 | — |
| 2024-12-09 | 1.68 | $1.68 | — |
| 2024-12-06 | 1.68 | $1.68 | — |
| 2024-12-05 | 1.68 | $1.68 | 300 |
| 2024-12-04 | 1.68 | $1.68 | 300 |
| 2024-12-03 | 1.68 | $1.68 | — |
| 2024-12-02 | 1.68 | $1.68 | — |
| 2024-11-29 | 1.68 | $1.68 | — |
| 2024-11-27 | 1.68 | $1.68 | 300 |
| 2024-11-26 | 1.68 | $1.68 | 300 |
| 2024-11-25 | 1.68 | $1.68 | 300 |
| 2024-11-22 | 1.68 | $1.68 | 300 |
| 2024-11-21 | 1.69 | $1.68 | 300 |
| 2024-11-20 | 1.69 | $1.68 | 300 |
| 2024-11-19 | 1.70 | $1.68 | 750 |
| 2024-11-18 | 1.71 | $1.68 | 300 |
| 2024-11-15 | 1.72 | $1.68 | — |
| 2024-11-14 | 1.73 | $1.68 | 300 |
| 2024-11-13 | 1.74 | $1.68 | — |
| 2024-11-12 | 1.76 | $1.68 | — |
| 2024-11-11 | 1.77 | $1.68 | — |
| 2024-11-08 | 1.79 | $1.68 | — |
| 2024-11-07 | 1.81 | $1.68 | — |
| 2024-11-06 | 1.83 | $1.68 | — |
| 2024-11-05 | 1.85 | $1.68 | — |
| 2024-11-04 | 1.87 | $1.68 | — |
| 2024-11-01 | 1.89 | $1.68 | — |
| 2024-10-31 | 1.91 | $1.68 | — |
| 2024-10-30 | 1.93 | $1.68 | — |
| 2024-10-29 | 1.95 | $1.68 | 100 |
| 2024-10-28 | 1.97 | $2.03 | — |
| 2024-10-25 | 1.96 | $2.03 | — |
| 2024-10-24 | 1.95 | $2.03 | — |
| 2024-10-23 | 1.93 | $2.03 | — |
| 2024-10-22 | 1.91 | $2.03 | — |
| 2024-10-21 | 1.89 | $2.03 | — |
| 2024-10-18 | 1.87 | $2.03 | — |
| 2024-10-17 | 1.85 | $2.03 | — |
| 2024-10-16 | 1.83 | $2.03 | — |
| 2024-10-15 | 1.81 | $2.03 | — |
| 2024-10-14 | 1.78 | $2.03 | 400 |
| 2024-10-11 | 1.75 | $1.81 | — |
| 2024-10-10 | 1.75 | $1.81 | 500 |
| 2024-10-09 | 1.74 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.74 | $1.74 | — |
| 2024-10-04 | 1.74 | $1.74 | — |
| 2024-10-03 | 1.74 | $1.74 | — |
| 2024-10-02 | 1.74 | $1.74 | — |
| 2024-10-01 | 1.74 | $1.74 | — |
| 2024-09-30 | 1.74 | $1.74 | — |
| 2024-09-27 | 1.74 | $1.74 | — |
| 2024-09-26 | 1.74 | $1.74 | — |
| 2024-09-25 | 1.74 | $1.74 | — |
| 2024-09-24 | 1.74 | $1.74 | — |
| 2024-09-23 | 1.74 | $1.74 | — |
| 2024-09-20 | 1.74 | $1.74 | — |
| 2024-09-19 | 1.74 | $1.74 | — |
| 2024-09-18 | 1.74 | $1.74 | — |
| 2024-09-17 | 1.74 | $1.74 | — |
| 2024-09-16 | 1.74 | $1.74 | — |
| 2024-09-13 | 1.73 | $1.74 | — |
| 2024-09-12 | 1.73 | $1.74 | — |
| 2024-09-11 | 1.73 | $1.74 | — |
| 2024-09-10 | 1.73 | $1.74 | — |
| 2024-09-09 | 1.73 | $1.74 | 100 |
| 2024-09-06 | 1.73 | $1.73 | — |
| 2024-09-05 | 1.73 | $1.73 | — |
| 2024-09-04 | 1.73 | $1.73 | — |
| 2024-09-03 | 1.73 | $1.73 | — |
| 2024-08-30 | 1.73 | $1.73 | — |
| 2024-08-29 | 1.73 | $1.73 | — |
| 2024-08-28 | 1.73 | $1.73 | — |
| 2024-08-27 | 1.73 | $1.73 | — |
| 2024-08-26 | 1.73 | $1.73 | — |
| 2024-08-23 | 1.73 | $1.73 | — |
| 2024-08-22 | 1.73 | $1.73 | — |
| 2024-08-21 | 1.73 | $1.73 | — |
| 2024-08-20 | 1.73 | $1.73 | — |
| 2024-08-19 | 1.73 | $1.73 | — |
| 2024-08-16 | 1.73 | $1.73 | — |
| 2024-08-15 | 1.73 | $1.73 | — |
| 2024-08-14 | 1.74 | $1.73 | — |
| 2024-08-13 | 1.74 | $1.73 | — |
| 2024-08-12 | 1.74 | $1.73 | — |
| 2024-08-09 | 1.74 | $1.73 | — |
| 2024-08-08 | 1.74 | $1.73 | — |
| 2024-08-07 | 1.75 | $1.73 | — |
| 2024-08-06 | 1.75 | $1.73 | — |
| 2024-08-05 | 1.75 | $1.73 | — |
| 2024-08-02 | 1.76 | $1.73 | — |
| 2024-08-01 | 1.76 | $1.73 | — |
| 2024-07-31 | 1.76 | $1.73 | — |
| 2024-07-30 | 1.77 | $1.73 | 3000 |
| 2024-07-29 | 1.77 | $1.69 | 3000 |
| 2024-07-26 | 1.78 | $1.78 | — |
| 2024-07-25 | 1.78 | $1.78 | — |
| 2024-07-24 | 1.78 | $1.78 | — |
| 2024-07-23 | 1.78 | $1.78 | — |
| 2024-07-22 | 1.78 | $1.78 | — |
| 2024-07-19 | 1.78 | $1.78 | — |
| 2024-07-18 | 1.78 | $1.78 | — |
| 2024-07-17 | 1.78 | $1.78 | — |
| 2024-07-16 | 1.78 | $1.78 | — |
| 2024-07-15 | 1.78 | $1.78 | — |
| 2024-07-12 | 1.78 | $1.78 | — |
| 2024-07-11 | 1.78 | $1.78 | — |
| 2024-07-10 | 1.78 | $1.78 | — |
| 2024-07-09 | 1.78 | $1.78 | — |
| 2024-07-08 | 1.78 | $1.78 | — |
| 2024-07-05 | 1.78 | $1.78 | — |
| 2024-07-03 | 1.78 | $1.78 | — |
| 2024-07-02 | 1.78 | $1.78 | — |
| 2024-07-01 | 1.78 | $1.78 | — |
| 2024-06-28 | 1.78 | $1.78 | — |
| 2024-06-27 | 1.78 | $1.78 | — |
| 2024-06-26 | 1.78 | $1.78 | — |
| 2024-06-25 | 1.78 | $1.78 | — |
| 2024-06-24 | 1.78 | $1.78 | — |
| 2024-06-21 | 1.78 | $1.78 | — |
| 2024-06-20 | 1.78 | $1.78 | — |
| 2024-06-18 | 1.78 | $1.78 | — |
| 2024-06-17 | 1.78 | $1.78 | — |
| 2024-06-14 | 1.78 | $1.78 | — |
| 2024-06-13 | 1.78 | $1.78 | — |
| 2024-06-12 | 1.78 | $1.78 | — |
| 2024-06-11 | 1.79 | $1.78 | — |
| 2024-06-10 | 1.79 | $1.78 | — |
| 2024-06-07 | 1.80 | $1.78 | — |
| 2024-06-06 | 1.81 | $1.78 | — |
| 2024-06-05 | 1.82 | $1.78 | — |
| 2024-06-04 | 1.83 | $1.78 | — |
| 2024-06-03 | 1.85 | $1.78 | — |
| 2024-05-31 | 1.86 | $1.78 | — |
| 2024-05-30 | 1.88 | $1.78 | — |
| 2024-05-29 | 1.90 | $1.78 | — |
| 2024-05-28 | 1.93 | $1.78 | — |
| 2024-05-24 | 1.95 | $1.78 | — |
| 2024-05-23 | 1.98 | $1.78 | — |
| 2024-05-22 | 2.01 | $1.78 | 325 |
| 2024-05-21 | 2.05 | $1.78 | — |
| 2024-05-20 | 2.09 | $1.78 | — |
| 2024-05-17 | 2.13 | $1.79 | 1040 |
| 2024-05-16 | 2.17 | $2.05 | — |
| 2024-05-15 | 2.19 | $2.05 | — |
| 2024-05-14 | 2.21 | $2.05 | — |
| 2024-05-13 | 2.23 | $2.05 | — |
| 2024-05-10 | 2.25 | $2.05 | 750 |
| 2024-05-09 | 2.28 | $2.20 | — |
| 2024-05-08 | 2.29 | $2.20 | — |
| 2024-05-07 | 2.30 | $2.20 | — |
| 2024-05-06 | 2.31 | $2.20 | — |
| 2024-05-03 | 2.33 | $2.20 | 10602 |
| 2024-05-02 | 2.34 | $2.28 | — |
| 2024-05-01 | 2.35 | $2.28 | — |
| 2024-04-30 | 2.36 | $2.28 | 300 |
| 2024-04-29 | 2.36 | $2.36 | — |
| 2024-04-26 | 2.37 | $2.36 | — |
| 2024-04-25 | 2.37 | $2.36 | — |
| 2024-04-24 | 2.37 | $2.36 | — |
| 2024-04-23 | 2.38 | $2.36 | — |
| 2024-04-22 | 2.38 | $2.36 | — |
| 2024-04-19 | 2.39 | $2.36 | — |
| 2024-04-18 | 2.40 | $2.36 | — |
| 2024-04-17 | 2.40 | $2.36 | — |
| 2024-04-16 | 2.41 | $2.36 | 100 |
| 2024-04-15 | 2.42 | $2.37 | — |
| 2024-04-12 | 2.43 | $2.37 | — |
| 2024-04-11 | 2.44 | $2.37 | — |
| 2024-04-10 | 2.45 | $2.37 | — |
| 2024-04-09 | 2.46 | $2.37 | — |
| 2024-04-08 | 2.47 | $2.37 | — |
| 2024-04-05 | 2.48 | $2.37 | — |
| 2024-04-04 | 2.50 | $2.37 | 425 |
| 2024-04-03 | 2.51 | $2.51 | — |
| 2024-04-02 | 2.51 | $2.51 | — |
| 2024-04-01 | 2.51 | $2.51 | — |
| 2024-03-28 | 2.51 | $2.51 | — |
| 2024-03-27 | 2.51 | $2.51 | — |
| 2024-03-26 | 2.51 | $2.51 | — |
| 2024-03-25 | 2.51 | $2.51 | — |
| 2024-03-22 | 2.52 | $2.51 | — |
| 2024-03-21 | 2.52 | $2.51 | — |
| 2024-03-20 | 2.52 | $2.51 | — |
| 2024-03-19 | 2.53 | $2.51 | — |
| 2024-03-18 | 2.53 | $2.51 | — |
| 2024-03-15 | 2.53 | $2.51 | — |
| 2024-03-14 | 2.54 | $2.51 | — |
| 2024-03-13 | 2.54 | $2.51 | — |
| 2024-03-12 | 2.55 | $2.51 | — |
| 2024-03-11 | 2.56 | $2.51 | — |
| 2024-03-08 | 2.56 | $2.51 | — |
| 2024-03-07 | 2.57 | $2.51 | — |
| 2024-03-06 | 2.58 | $2.51 | — |
| 2024-03-05 | 2.58 | $2.51 | — |
| 2024-03-04 | 2.59 | $2.51 | 100 |
| 2024-03-01 | 2.60 | $2.60 | — |
| 2024-02-29 | 2.60 | $2.60 | — |
| 2024-02-28 | 2.61 | $2.60 | — |
| 2024-02-27 | 2.62 | $2.60 | — |
| 2024-02-26 | 2.62 | $2.60 | — |
| 2024-02-23 | 2.63 | $2.60 | — |
| 2024-02-22 | 2.64 | $2.60 | — |
| 2024-02-21 | 2.66 | $2.60 | — |
| 2024-02-20 | 2.67 | $2.60 | — |
| 2024-02-16 | 2.69 | $2.60 | — |
| 2024-02-15 | 2.70 | $2.60 | — |
| 2024-02-14 | 2.72 | $2.60 | — |
| 2024-02-13 | 2.74 | $2.60 | — |
| 2024-02-12 | 2.77 | $2.60 | — |
| 2024-02-09 | 2.79 | $2.60 | — |
| 2024-02-08 | 2.81 | $2.60 | — |
| 2024-02-07 | 2.84 | $2.60 | — |
| 2024-02-06 | 2.87 | $2.60 | — |
| 2024-02-05 | 2.90 | $2.60 | 100 |
| 2024-02-02 | 2.93 | $2.93 | — |
| 2024-02-01 | 2.93 | $2.93 | — |
| 2024-01-31 | 2.93 | $2.93 | — |
| 2024-01-30 | 2.93 | $2.93 | — |
| 2024-01-29 | 2.93 | $2.93 | — |
| 2024-01-26 | 2.93 | $2.93 | — |
| 2024-01-25 | 2.93 | $2.93 | — |
| 2024-01-24 | 2.93 | $2.93 | — |
| 2024-01-23 | 2.92 | $2.93 | — |
| 2024-01-22 | 2.91 | $2.93 | — |
| 2024-01-19 | 2.91 | $2.93 | — |
| 2024-01-18 | 2.90 | $2.93 | — |
| 2024-01-17 | 2.88 | $2.93 | — |
| 2024-01-16 | 2.87 | $2.93 | — |
| 2024-01-12 | 2.86 | $2.93 | — |
| 2024-01-11 | 2.84 | $2.93 | — |
| 2024-01-10 | 2.82 | $2.93 | — |
| 2024-01-09 | 2.80 | $2.93 | — |
| 2024-01-08 | 2.78 | $2.93 | — |
| 2024-01-05 | 2.76 | $2.93 | — |
| 2024-01-04 | 2.74 | $2.93 | — |
| 2024-01-03 | 2.71 | $2.93 | — |
| 2024-01-02 | 2.68 | $2.93 | — |
| 2023-12-29 | 2.65 | $2.93 | — |
| 2023-12-28 | 2.62 | $2.93 | 750 |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.58 | $2.59 | — |
| 2023-12-07 | 2.58 | $2.59 | — |
| 2023-12-06 | 2.58 | $2.59 | — |
| 2023-12-05 | 2.57 | $2.59 | — |
| 2023-12-04 | 2.57 | $2.59 | — |
| 2023-12-01 | 2.56 | $2.59 | — |
| 2023-11-30 | 2.55 | $2.59 | — |
| 2023-11-29 | 2.55 | $2.59 | — |
| 2023-11-28 | 2.54 | $2.59 | — |
| 2023-11-27 | 2.53 | $2.59 | — |
| 2023-11-24 | 2.52 | $2.59 | — |
| 2023-11-22 | 2.51 | $2.59 | — |
| 2023-11-21 | 2.50 | $2.59 | — |
| 2023-11-20 | 2.49 | $2.59 | — |
| 2023-11-17 | 2.48 | $2.59 | — |
| 2023-11-16 | 2.46 | $2.59 | 501 |
| 2023-11-15 | 2.45 | $2.45 | — |
| 2023-11-14 | 2.45 | $2.45 | — |
| 2023-11-13 | 2.46 | $2.45 | — |
| 2023-11-10 | 2.46 | $2.45 | — |
| 2023-11-09 | 2.47 | $2.45 | — |
| 2023-11-08 | 2.47 | $2.45 | — |
| 2023-11-07 | 2.48 | $2.45 | — |
| 2023-11-06 | 2.48 | $2.45 | — |
| 2023-11-03 | 2.49 | $2.45 | — |
| 2023-11-02 | 2.50 | $2.45 | — |
| 2023-11-01 | 2.51 | $2.45 | — |
| 2023-10-31 | 2.52 | $2.45 | — |
| 2023-10-30 | 2.53 | $2.45 | — |
| 2023-10-27 | 2.54 | $2.45 | — |
| 2023-10-26 | 2.55 | $2.45 | — |
| 2023-10-25 | 2.57 | $2.45 | — |
| 2023-10-24 | 2.58 | $2.45 | — |
| 2023-10-23 | 2.59 | $2.45 | 642 |
| 2023-10-20 | 2.61 | $2.61 | — |
| 2023-10-19 | 2.61 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | — |
| 2023-10-17 | 2.61 | $2.61 | — |
| 2023-10-16 | 2.61 | $2.61 | — |
| 2023-10-13 | 2.61 | $2.61 | — |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.61 | $2.61 | — |
| 2023-10-10 | 2.62 | $2.61 | — |
| 2023-10-09 | 2.62 | $2.61 | — |
| 2023-10-06 | 2.63 | $2.61 | — |
| 2023-10-05 | 2.64 | $2.61 | — |
| 2023-10-04 | 2.65 | $2.61 | — |
| 2023-10-03 | 2.67 | $2.61 | — |
| 2023-10-02 | 2.68 | $2.61 | — |
| 2023-09-29 | 2.70 | $2.61 | — |
| 2023-09-28 | 2.72 | $2.61 | — |
| 2023-09-27 | 2.74 | $2.61 | — |
| 2023-09-26 | 2.77 | $2.61 | — |
| 2023-09-25 | 2.79 | $2.61 | — |
| 2023-09-22 | 2.82 | $2.61 | — |
| 2023-09-21 | 2.85 | $2.61 | — |
| 2023-09-20 | 2.88 | $2.61 | — |
| 2023-09-19 | 2.92 | $2.61 | — |
| 2023-09-18 | 2.95 | $2.61 | — |
| 2023-09-15 | 2.99 | $2.61 | 3001 |
| 2023-09-14 | 3.03 | $3.03 | — |
| 2023-09-13 | 3.03 | $3.03 | — |
| 2023-09-12 | 3.03 | $3.03 | — |
| 2023-09-11 | 3.04 | $3.03 | — |
| 2023-09-08 | 3.04 | $3.03 | — |
| 2023-09-07 | 3.05 | $3.03 | — |
| 2023-09-06 | 3.06 | $3.03 | — |
| 2023-09-05 | 3.08 | $3.03 | — |
| 2023-09-01 | 3.09 | $3.03 | — |
| 2023-08-31 | 3.11 | $3.03 | — |
| 2023-08-30 | 3.13 | $3.03 | — |
| 2023-08-29 | 3.15 | $3.03 | — |
| 2023-08-28 | 3.17 | $3.03 | — |
| 2023-08-25 | 3.20 | $3.03 | — |
| 2023-08-24 | 3.23 | $3.03 | — |
| 2023-08-23 | 3.26 | $3.03 | — |
| 2023-08-22 | 3.29 | $3.03 | — |
| 2023-08-21 | 3.32 | $3.03 | — |
| 2023-08-18 | 3.36 | $3.03 | — |
| 2023-08-17 | 3.40 | $3.03 | — |
| 2023-08-16 | 3.44 | $3.03 | 251 |
| 2023-08-15 | 3.48 | $3.48 | — |
| 2023-08-14 | 3.48 | $3.48 | — |
| 2023-08-11 | 3.48 | $3.48 | — |
| 2023-08-10 | 3.48 | $3.48 | — |
| 2023-08-09 | 3.48 | $3.48 | — |
| 2023-08-08 | 3.48 | $3.48 | — |
| 2023-08-07 | 3.47 | $3.48 | — |
| 2023-08-04 | 3.46 | $3.48 | — |
| 2023-08-03 | 3.45 | $3.48 | — |
| 2023-08-02 | 3.44 | $3.48 | — |
| 2023-08-01 | 3.43 | $3.48 | — |
| 2023-07-31 | 3.41 | $3.48 | — |
| 2023-07-28 | 3.39 | $3.48 | — |
| 2023-07-27 | 3.37 | $3.48 | — |
| 2023-07-26 | 3.34 | $3.48 | — |
| 2023-07-25 | 3.31 | $3.48 | — |
| 2023-07-24 | 3.28 | $3.48 | — |
| 2023-07-21 | 3.25 | $3.48 | — |
| 2023-07-20 | 3.22 | $3.48 | — |
| 2023-07-19 | 3.18 | $3.48 | — |
| 2023-07-18 | 3.14 | $3.48 | — |
| 2023-07-17 | 3.09 | $3.48 | — |
| 2023-07-14 | 3.05 | $3.48 | — |
| 2023-07-13 | 3.00 | $3.48 | 400 |
| 2023-07-12 | 2.95 | $2.95 | — |
| 2023-07-11 | 2.95 | $2.95 | — |
| 2023-07-10 | 2.95 | $2.95 | — |
| 2023-07-07 | 2.95 | $2.95 | — |
| 2023-07-06 | 2.95 | $2.95 | — |
| 2023-07-05 | 2.95 | $2.95 | — |
| 2023-07-03 | 2.95 | $2.95 | — |
| 2023-06-30 | 2.95 | $2.95 | — |
| 2023-06-29 | 2.95 | $2.95 | — |
| 2023-06-28 | 2.95 | $2.95 | — |
| 2023-06-27 | 2.95 | $2.95 | — |
| 2023-06-26 | 2.95 | $2.95 | — |
| 2023-06-23 | 2.95 | $2.95 | — |
| 2023-06-22 | 2.95 | $2.95 | — |
| 2023-06-21 | 2.95 | $2.95 | — |
| 2023-06-20 | 2.95 | $2.95 | — |
| 2023-06-16 | 2.95 | $2.95 | — |
| 2023-06-15 | 2.95 | $2.95 | — |
| 2023-06-14 | 2.95 | $2.95 | — |
| 2023-06-13 | 2.95 | $2.95 | — |
| 2023-06-12 | 2.95 | $2.95 | — |
| 2023-06-09 | 2.95 | $2.95 | — |
| 2023-06-08 | 2.95 | $2.95 | — |
| 2023-06-07 | 2.95 | $2.95 | — |
| 2023-06-06 | 2.95 | $2.95 | — |
| 2023-06-05 | 2.95 | $2.95 | — |
| 2023-06-02 | 2.95 | $2.95 | — |
| 2023-06-01 | 2.95 | $2.95 | — |
| 2023-05-31 | 2.94 | $2.95 | — |
| 2023-05-30 | 2.94 | $2.95 | — |
| 2023-05-26 | 2.94 | $2.95 | — |
| 2023-05-25 | 2.93 | $2.95 | — |
| 2023-05-24 | 2.93 | $2.95 | — |
| 2023-05-23 | 2.92 | $2.95 | — |
| 2023-05-22 | 2.91 | $2.95 | — |
| 2023-05-19 | 2.90 | $2.95 | — |
| 2023-05-18 | 2.89 | $2.95 | — |
| 2023-05-17 | 2.88 | $2.95 | — |
| 2023-05-16 | 2.87 | $2.95 | — |
| 2023-05-15 | 2.86 | $2.95 | — |
| 2023-05-12 | 2.85 | $2.95 | — |
| 2023-05-11 | 2.84 | $2.95 | — |
| 2023-05-10 | 2.83 | $2.95 | — |
| 2023-05-09 | 2.82 | $2.95 | — |
| 2023-05-08 | 2.80 | $2.95 | 100 |
| 2023-05-05 | 2.79 | $2.77 | — |
| 2023-05-04 | 2.79 | $2.77 | — |
| 2023-05-03 | 2.80 | $2.77 | — |
| 2023-05-02 | 2.80 | $2.77 | — |
| 2023-05-01 | 2.80 | $2.77 | — |
| 2023-04-28 | 2.81 | $2.77 | — |
| 2023-04-27 | 2.81 | $2.77 | — |
| 2023-04-26 | 2.81 | $2.77 | — |
| 2023-04-25 | 2.81 | $2.77 | — |
| 2023-04-24 | 2.81 | $2.77 | 1501 |
| 2023-04-21 | 2.82 | $2.84 | — |
| 2023-04-20 | 2.81 | $2.84 | — |
| 2023-04-19 | 2.80 | $2.84 | — |
| 2023-04-18 | 2.79 | $2.84 | — |
| 2023-04-17 | 2.78 | $2.84 | — |
| 2023-04-14 | 2.77 | $2.84 | — |
| 2023-04-13 | 2.76 | $2.84 | — |
| 2023-04-12 | 2.75 | $2.84 | — |
| 2023-04-11 | 2.74 | $2.84 | — |
| 2023-04-10 | 2.73 | $2.84 | — |
| 2023-04-06 | 2.71 | $2.84 | 1079 |
| 2023-04-05 | 2.70 | $2.95 | 579 |
| 2023-04-04 | 2.68 | $2.67 | — |
| 2023-04-03 | 2.69 | $2.67 | — |
| 2023-03-31 | 2.70 | $2.67 | — |
| 2023-03-30 | 2.71 | $2.67 | — |
| 2023-03-29 | 2.72 | $2.67 | — |
| 2023-03-28 | 2.74 | $2.67 | — |
| 2023-03-27 | 2.75 | $2.67 | — |
| 2023-03-24 | 2.77 | $2.67 | — |
| 2023-03-23 | 2.79 | $2.67 | — |
| 2023-03-22 | 2.81 | $2.67 | 500 |
| 2023-03-21 | 2.83 | $2.64 | — |
| 2023-03-20 | 2.86 | $2.64 | 250 |
| 2023-03-17 | 2.89 | $2.65 | — |
| 2023-03-16 | 2.92 | $2.65 | 100 |
| 2023-03-15 | 2.95 | $2.75 | 250 |
| 2023-03-14 | 2.97 | $2.77 | — |
| 2023-03-13 | 3.00 | $2.77 | 5400 |
| 2023-03-10 | 3.02 | $3.01 | — |
| 2023-03-09 | 3.02 | $3.01 | — |
| 2023-03-08 | 3.02 | $3.01 | — |
| 2023-03-07 | 3.03 | $3.01 | — |
| 2023-03-06 | 3.03 | $3.01 | — |
| 2023-03-03 | 3.03 | $3.01 | — |
| 2023-03-02 | 3.04 | $3.01 | — |
| 2023-03-01 | 3.04 | $3.01 | — |
| 2023-02-28 | 3.04 | $3.01 | — |
| 2023-02-27 | 3.05 | $3.01 | — |
| 2023-02-24 | 3.05 | $3.01 | 1001 |
| 2023-02-23 | 3.06 | $3.04 | 502 |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | 150 |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.06 | $3.06 | — |
| 2022-12-27 | 3.06 | $3.06 | — |
| 2022-12-23 | 3.06 | $3.06 | — |
| 2022-12-22 | 3.06 | $3.06 | — |
| 2022-12-21 | 3.06 | $3.06 | — |
| 2022-12-20 | 3.07 | $3.06 | — |
| 2022-12-19 | 3.07 | $3.06 | — |
| 2022-12-16 | 3.07 | $3.06 | — |
| 2022-12-15 | 3.07 | $3.06 | — |
| 2022-12-14 | 3.07 | $3.06 | — |
| 2022-12-13 | 3.08 | $3.06 | — |
| 2022-12-12 | 3.08 | $3.06 | — |
| 2022-12-09 | 3.08 | $3.06 | — |
| 2022-12-08 | 3.07 | $3.06 | — |
| 2022-12-07 | 3.07 | $3.06 | — |
| 2022-12-06 | 3.07 | $3.06 | — |
| 2022-12-05 | 3.07 | $3.06 | — |
| 2022-12-02 | 3.06 | $3.06 | — |
| 2022-12-01 | 3.06 | $3.06 | — |
| 2022-11-30 | 3.06 | $3.06 | 5000 |
| 2022-11-29 | 3.05 | $3.13 | — |
| 2022-11-28 | 3.04 | $3.13 | — |
| 2022-11-25 | 3.02 | $3.13 | — |
| 2022-11-23 | 3.01 | $3.13 | — |
| 2022-11-22 | 2.99 | $3.13 | — |
| 2022-11-21 | 2.98 | $3.13 | — |
| 2022-11-18 | 2.96 | $3.13 | — |
| 2022-11-17 | 2.94 | $3.13 | 300 |
| 2022-11-16 | 2.92 | $2.91 | — |
| 2022-11-15 | 2.93 | $2.91 | — |
| 2022-11-14 | 2.93 | $2.91 | — |
| 2022-11-11 | 2.93 | $2.91 | — |
| 2022-11-10 | 2.93 | $2.91 | — |
| 2022-11-09 | 2.93 | $2.91 | — |
| 2022-11-08 | 2.94 | $2.91 | 7653 |
| 2022-11-07 | 2.94 | $2.94 | — |
| 2022-11-04 | 2.94 | $2.94 | — |
| 2022-11-03 | 2.94 | $2.94 | — |
| 2022-11-02 | 2.94 | $2.94 | — |
| 2022-11-01 | 2.94 | $2.94 | — |
| 2022-10-31 | 2.94 | $2.94 | — |
| 2022-10-28 | 2.94 | $2.94 | — |
| 2022-10-27 | 2.94 | $2.94 | — |
| 2022-10-26 | 2.94 | $2.94 | — |
| 2022-10-25 | 2.94 | $2.94 | — |
| 2022-10-24 | 2.94 | $2.94 | — |
| 2022-10-21 | 2.94 | $2.94 | — |
| 2022-10-20 | 2.94 | $2.94 | — |
| 2022-10-19 | 2.95 | $2.94 | — |
| 2022-10-18 | 2.96 | $2.94 | — |
| 2022-10-17 | 2.97 | $2.94 | — |
| 2022-10-14 | 2.98 | $2.94 | — |
| 2022-10-13 | 2.99 | $2.94 | — |
| 2022-10-12 | 3.01 | $2.94 | — |
| 2022-10-11 | 3.03 | $2.94 | — |
| 2022-10-10 | 3.06 | $2.94 | — |
| 2022-10-07 | 3.08 | $2.94 | — |
| 2022-10-06 | 3.11 | $2.94 | — |
| 2022-10-05 | 3.14 | $2.94 | — |
| 2022-10-04 | 3.17 | $2.94 | — |
| 2022-10-03 | 3.21 | $2.94 | — |
| 2022-09-30 | 3.25 | $2.94 | — |
| 2022-09-29 | 3.29 | $2.94 | — |
| 2022-09-28 | 3.33 | $2.94 | — |
| 2022-09-27 | 3.37 | $2.94 | — |
| 2022-09-26 | 3.42 | $2.95 | 300 |
| 2022-09-23 | 3.46 | $3.48 | — |
| 2022-09-22 | 3.46 | $3.48 | — |
| 2022-09-21 | 3.45 | $3.48 | — |
| 2022-09-20 | 3.44 | $3.48 | — |
| 2022-09-19 | 3.43 | $3.48 | — |
| 2022-09-16 | 3.42 | $3.48 | — |
| 2022-09-15 | 3.41 | $3.48 | — |
| 2022-09-14 | 3.39 | $3.48 | — |
| 2022-09-13 | 3.38 | $3.48 | — |
| 2022-09-12 | 3.37 | $3.48 | — |
| 2022-09-09 | 3.35 | $3.48 | — |
| 2022-09-08 | 3.33 | $3.48 | — |
| 2022-09-07 | 3.31 | $3.48 | — |
| 2022-09-06 | 3.29 | $3.48 | — |
| 2022-09-02 | 3.27 | $3.48 | 1325 |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.24 | $3.25 | — |
| 2022-08-23 | 3.24 | $3.25 | — |
| 2022-08-22 | 3.24 | $3.25 | — |
| 2022-08-19 | 3.23 | $3.25 | — |
| 2022-08-18 | 3.23 | $3.25 | — |
| 2022-08-17 | 3.22 | $3.25 | — |
| 2022-08-16 | 3.22 | $3.25 | — |
| 2022-08-15 | 3.21 | $3.25 | — |
| 2022-08-12 | 3.20 | $3.25 | — |
| 2022-08-11 | 3.20 | $3.25 | — |
| 2022-08-10 | 3.19 | $3.25 | — |
| 2022-08-09 | 3.18 | $3.25 | — |
| 2022-08-08 | 3.17 | $3.25 | — |
| 2022-08-05 | 3.16 | $3.25 | — |
| 2022-08-04 | 3.16 | $3.25 | — |
| 2022-08-03 | 3.15 | $3.25 | 1109 |
| 2022-08-02 | 3.14 | $3.11 | — |
| 2022-08-01 | 3.14 | $3.11 | — |
| 2022-07-29 | 3.15 | $3.11 | 1250 |
| 2022-07-28 | 3.15 | $3.13 | — |
| 2022-07-27 | 3.16 | $3.13 | — |
| 2022-07-26 | 3.16 | $3.13 | — |
| 2022-07-25 | 3.17 | $3.13 | — |
| 2022-07-22 | 3.17 | $3.13 | — |
| 2022-07-21 | 3.18 | $3.13 | — |
| 2022-07-20 | 3.18 | $3.13 | — |
| 2022-07-19 | 3.18 | $3.13 | 186 |
| 2022-07-18 | 3.18 | $3.19 | — |
| 2022-07-15 | 3.18 | $3.19 | — |
| 2022-07-14 | 3.18 | $3.19 | — |
| 2022-07-13 | 3.19 | $3.19 | — |
| 2022-07-12 | 3.20 | $3.19 | — |
| 2022-07-11 | 3.21 | $3.19 | 200 |
| 2022-07-08 | 3.22 | $3.20 | — |
| 2022-07-07 | 3.23 | $3.20 | — |
| 2022-07-06 | 3.25 | $3.20 | — |
| 2022-07-05 | 3.27 | $3.20 | — |
| 2022-07-01 | 3.29 | $3.20 | — |
| 2022-06-30 | 3.32 | $3.20 | — |
| 2022-06-29 | 3.35 | $3.20 | — |
| 2022-06-28 | 3.38 | $3.20 | — |
| 2022-06-27 | 3.41 | $3.20 | — |
| 2022-06-24 | 3.45 | $3.20 | 1500 |
| 2022-06-23 | 3.49 | $2.95 | — |
| 2022-06-22 | 3.56 | $2.95 | — |
| 2022-06-21 | 3.63 | $2.95 | — |
| 2022-06-17 | 3.70 | $2.96 | 590 |
| 2022-06-16 | 3.78 | $3.78 | — |
| 2022-06-15 | 3.78 | $3.78 | — |
| 2022-06-14 | 3.78 | $3.78 | — |
| 2022-06-13 | 3.78 | $3.78 | — |
| 2022-06-10 | 3.78 | $3.78 | — |
| 2022-06-09 | 3.78 | $3.78 | — |
| 2022-06-08 | 3.78 | $3.78 | — |
| 2022-06-07 | 3.78 | $3.78 | — |
| 2022-06-06 | 3.78 | $3.78 | — |
| 2022-06-03 | 3.78 | $3.78 | — |
| 2022-06-02 | 3.78 | $3.78 | — |
| 2022-06-01 | 3.78 | $3.78 | — |
| 2022-05-31 | 3.79 | $3.78 | — |
| 2022-05-27 | 3.79 | $3.78 | — |
| 2022-05-26 | 3.80 | $3.78 | — |
| 2022-05-25 | 3.81 | $3.78 | — |
| 2022-05-24 | 3.83 | $3.78 | — |
| 2022-05-23 | 3.84 | $3.78 | — |
| 2022-05-20 | 3.86 | $3.78 | — |
| 2022-05-19 | 3.88 | $3.78 | — |
| 2022-05-18 | 3.90 | $3.78 | — |
| 2022-05-17 | 3.92 | $3.78 | — |
| 2022-05-16 | 3.94 | $3.78 | 200 |
| 2022-05-13 | 3.97 | $3.69 | 384 |
| 2022-05-12 | 4.00 | $3.78 | — |
| 2022-05-11 | 4.03 | $3.78 | — |
| 2022-05-10 | 4.06 | $3.78 | — |
| 2022-05-09 | 4.10 | $3.78 | — |
| 2022-05-06 | 4.13 | $3.78 | 1750 |
| 2022-05-05 | 4.17 | $4.17 | — |
| 2022-05-04 | 4.17 | $4.17 | — |
| 2022-05-03 | 4.17 | $4.17 | — |
| 2022-05-02 | 4.18 | $4.17 | — |
| 2022-04-29 | 4.18 | $4.17 | — |
| 2022-04-28 | 4.19 | $4.17 | — |
| 2022-04-27 | 4.20 | $4.17 | — |
| 2022-04-26 | 4.20 | $4.17 | — |
| 2022-04-25 | 4.21 | $4.17 | — |
| 2022-04-22 | 4.22 | $4.17 | — |
| 2022-04-21 | 4.23 | $4.17 | — |
| 2022-04-20 | 4.24 | $4.17 | — |
| 2022-04-19 | 4.25 | $4.17 | — |
| 2022-04-18 | 4.27 | $4.17 | — |
| 2022-04-14 | 4.28 | $4.17 | — |
| 2022-04-13 | 4.29 | $4.17 | — |
| 2022-04-12 | 4.31 | $4.17 | — |
| 2022-04-11 | 4.33 | $4.17 | — |
| 2022-04-08 | 4.34 | $4.17 | — |
| 2022-04-07 | 4.36 | $4.17 | 100 |
| 2022-04-06 | 4.39 | $4.26 | 125 |
| 2022-04-05 | 4.40 | $4.56 | — |
| 2022-04-04 | 4.39 | $4.56 | — |
| 2022-04-01 | 4.37 | $4.56 | 100 |
| 2022-03-31 | 4.36 | $4.31 | — |
| 2022-03-30 | 4.37 | $4.31 | — |
| 2022-03-29 | 4.39 | $4.31 | — |
| 2022-03-28 | 4.40 | $4.31 | — |
| 2022-03-25 | 4.42 | $4.31 | — |
| 2022-03-24 | 4.44 | $4.31 | — |
| 2022-03-23 | 4.46 | $4.31 | — |
| 2022-03-22 | 4.48 | $4.31 | — |
| 2022-03-21 | 4.50 | $4.31 | 2000 |
| 2022-03-18 | 4.53 | $4.29 | 400 |
| 2022-03-17 | 4.56 | $4.49 | — |
| 2022-03-16 | 4.57 | $4.49 | 1000 |
| 2022-03-15 | 4.58 | $4.49 | 1000 |
| 2022-03-14 | 4.59 | $4.31 | 950 |
| 2022-03-11 | 4.62 | $4.61 | — |
| 2022-03-10 | 4.62 | $4.61 | — |
| 2022-03-09 | 4.62 | $4.61 | — |
| 2022-03-08 | 4.62 | $4.61 | — |
| 2022-03-07 | 4.62 | $4.61 | — |
| 2022-03-04 | 4.61 | $4.61 | — |
| 2022-03-03 | 4.61 | $4.61 | — |
| 2022-03-02 | 4.61 | $4.61 | — |
| 2022-03-01 | 4.60 | $4.61 | — |
| 2022-02-28 | 4.60 | $4.61 | — |
| 2022-02-25 | 4.59 | $4.61 | — |
| 2022-02-24 | 4.58 | $4.61 | 100 |
| 2022-02-23 | 4.58 | $4.75 | — |
| 2022-02-22 | 4.55 | $4.75 | — |
| 2022-02-18 | 4.53 | $4.75 | — |
| 2022-02-17 | 4.51 | $4.75 | 400 |
| 2022-02-16 | 4.48 | $4.48 | — |
| 2022-02-15 | 4.48 | $4.48 | — |
| 2022-02-14 | 4.48 | $4.48 | — |
| 2022-02-11 | 4.48 | $4.48 | — |
| 2022-02-10 | 4.48 | $4.48 | — |
| 2022-02-09 | 4.48 | $4.48 | — |
| 2022-02-08 | 4.48 | $4.48 | — |
| 2022-02-07 | 4.48 | $4.48 | — |
| 2022-02-04 | 4.48 | $4.48 | — |
| 2022-02-03 | 4.48 | $4.48 | — |
| 2022-02-02 | 4.48 | $4.48 | — |
| 2022-02-01 | 4.48 | $4.48 | — |
| 2022-01-31 | 4.48 | $4.48 | — |
| 2022-01-28 | 4.48 | $4.48 | — |
| 2022-01-27 | 4.48 | $4.48 | — |
| 2022-01-26 | 4.48 | $4.48 | — |
| 2022-01-25 | 4.48 | $4.48 | — |
| 2022-01-24 | 4.48 | $4.48 | — |
| 2022-01-21 | 4.48 | $4.48 | — |
| 2022-01-20 | 4.48 | $4.48 | — |
| 2022-01-19 | 4.48 | $4.48 | — |
| 2022-01-18 | 4.48 | $4.48 | — |
| 2022-01-14 | 4.48 | $4.48 | — |
| 2022-01-13 | 4.48 | $4.48 | — |
| 2022-01-12 | 4.48 | $4.48 | — |
| 2022-01-11 | 4.48 | $4.48 | — |
| 2022-01-10 | 4.48 | $4.48 | — |
| 2022-01-07 | 4.48 | $4.48 | — |
| 2022-01-06 | 4.48 | $4.48 | — |
| 2022-01-05 | 4.48 | $4.48 | — |
| 2022-01-04 | 4.48 | $4.48 | — |
| 2022-01-03 | 4.48 | $4.48 | — |
| 2021-12-31 | 4.48 | $4.48 | — |
| 2021-12-30 | 4.48 | $4.48 | — |
| 2021-12-29 | 4.49 | $4.48 | — |
| 2021-12-28 | 4.50 | $4.48 | — |
| 2021-12-27 | 4.51 | $4.48 | — |
| 2021-12-23 | 4.52 | $4.48 | — |
| 2021-12-22 | 4.54 | $4.48 | — |
| 2021-12-21 | 4.56 | $4.48 | — |
| 2021-12-20 | 4.59 | $4.48 | — |
| 2021-12-17 | 4.61 | $4.48 | — |
| 2021-12-16 | 4.64 | $4.48 | — |
| 2021-12-15 | 4.67 | $4.48 | — |
| 2021-12-14 | 4.71 | $4.48 | — |
| 2021-12-13 | 4.75 | $4.48 | — |
| 2021-12-10 | 4.79 | $4.48 | — |
| 2021-12-09 | 4.83 | $4.48 | — |
| 2021-12-08 | 4.88 | $4.48 | — |
| 2021-12-07 | 4.93 | $4.48 | — |
| 2021-12-06 | 4.98 | $4.48 | — |
| 2021-12-03 | 5.04 | $4.48 | 400 |
| 2021-12-02 | 5.10 | $5.10 | — |
| 2021-12-01 | 5.10 | $5.10 | — |
| 2021-11-30 | 5.10 | $5.10 | — |
| 2021-11-29 | 5.10 | $5.10 | — |
| 2021-11-26 | 5.10 | $5.10 | — |
| 2021-11-24 | 5.09 | $5.10 | — |
| 2021-11-23 | 5.09 | $5.10 | — |
| 2021-11-22 | 5.09 | $5.10 | — |
| 2021-11-19 | 5.08 | $5.10 | — |
| 2021-11-18 | 5.08 | $5.10 | — |
| 2021-11-17 | 5.08 | $5.10 | — |
| 2021-11-16 | 5.07 | $5.10 | — |
| 2021-11-15 | 5.06 | $5.10 | — |
| 2021-11-12 | 5.06 | $5.10 | — |
| 2021-11-11 | 5.05 | $5.10 | — |
| 2021-11-10 | 5.05 | $5.10 | — |
| 2021-11-09 | 5.04 | $5.10 | — |
| 2021-11-08 | 5.03 | $5.10 | 1028 |
| 2021-11-05 | 5.02 | $5.08 | — |
| 2021-11-04 | 5.01 | $5.08 | — |
| 2021-11-03 | 5.01 | $5.08 | 200 |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 5.00 | $5.00 | — |
| 2021-09-28 | 5.00 | $5.00 | — |
| 2021-09-27 | 5.00 | $5.00 | — |
| 2021-09-24 | 5.00 | $5.00 | — |
| 2021-09-23 | 5.00 | $5.00 | — |
| 2021-09-22 | 5.00 | $5.00 | — |
| 2021-09-21 | 5.00 | $5.00 | — |
| 2021-09-20 | 5.00 | $5.00 | — |
| 2021-09-17 | 5.00 | $5.00 | — |
| 2021-09-16 | 5.00 | $5.00 | — |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 4.99 | $5.00 | — |
| 2021-08-12 | 4.99 | $5.00 | — |
| 2021-08-11 | 4.99 | $5.00 | — |
| 2021-08-10 | 4.98 | $5.00 | — |
| 2021-08-09 | 4.98 | $5.00 | — |
| 2021-08-06 | 4.98 | $5.00 | 200 |
| 2021-08-05 | 4.98 | $5.00 | — |
| 2021-08-04 | 4.98 | $5.00 | — |
| 2021-08-03 | 4.98 | $5.00 | — |
| 2021-08-02 | 4.99 | $5.00 | — |
| 2021-07-30 | 4.99 | $5.00 | 100 |
| 2021-07-29 | 5.00 | $5.00 | — |
| 2021-07-28 | 5.01 | $5.00 | — |
| 2021-07-27 | 5.02 | $5.00 | — |
| 2021-07-26 | 5.03 | $5.00 | — |
| 2021-07-23 | 5.05 | $5.00 | 100 |
| 2021-07-22 | 5.06 | $4.85 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.71
Maximum
5.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $2.10 | 10002 |
| 2026-07-15 | 1.63 | $1.63 | — |
| 2026-07-14 | 1.63 | $1.63 | 250 |
| 2026-07-13 | 1.63 | $1.63 | 250 |
| 2026-07-10 | 1.63 | $1.63 | 250 |
| 2026-07-09 | 1.63 | $1.63 | 250 |
| 2026-07-08 | 1.63 | $1.63 | — |
| 2026-07-07 | 1.63 | $1.63 | — |
| 2026-07-06 | 1.63 | $1.63 | 250 |
| 2026-07-02 | 1.63 | $1.63 | 250 |
| 2026-07-01 | 1.62 | $1.63 | 250 |
| 2026-06-30 | 1.62 | $1.63 | 250 |
| 2026-06-29 | 1.62 | $1.63 | 250 |
| 2026-06-26 | 1.62 | $1.63 | 250 |
| 2026-06-25 | 1.62 | $1.63 | 250 |
| 2026-06-24 | 1.62 | $1.63 | 250 |
| 2026-06-23 | 1.62 | $1.63 | 250 |
| 2026-06-22 | 1.62 | $1.63 | 250 |
| 2026-06-18 | 1.62 | $1.63 | 250 |
| 2026-06-17 | 1.62 | $1.63 | 250 |
| 2026-06-16 | 1.62 | $1.63 | 250 |
| 2026-06-15 | 1.62 | $1.63 | 250 |
| 2026-06-12 | 1.62 | $1.63 | 250 |
| 2026-06-11 | 1.62 | $1.63 | 250 |
| 2026-06-10 | 1.62 | $1.63 | 250 |
| 2026-06-09 | 1.61 | $1.63 | 250 |
| 2026-06-08 | 1.61 | $1.63 | — |
| 2026-06-05 | 1.61 | $1.63 | 250 |
| 2026-06-04 | 1.61 | $1.63 | 250 |
| 2026-06-03 | 1.61 | $1.63 | 250 |
| 2026-06-02 | 1.61 | $1.63 | 250 |
| 2026-06-01 | 1.61 | $1.63 | 250 |
| 2026-05-29 | 1.61 | $1.63 | 250 |
| 2026-05-28 | 1.60 | $1.63 | 250 |
| 2026-05-27 | 1.60 | $1.63 | 250 |
| 2026-05-26 | 1.60 | $1.63 | — |
| 2026-05-22 | 1.60 | $1.63 | 250 |
| 2026-05-21 | 1.60 | $1.63 | 250 |
| 2026-05-20 | 1.60 | $1.63 | 250 |
| 2026-05-19 | 1.59 | $1.63 | 250 |
| 2026-05-18 | 1.59 | $1.63 | 250 |
| 2026-05-15 | 1.59 | $1.63 | — |
| 2026-05-14 | 1.59 | $1.63 | 250 |
| 2026-05-13 | 1.59 | $1.63 | 250 |
| 2026-05-12 | 1.59 | $1.63 | 250 |
| 2026-05-11 | 1.58 | $1.63 | 250 |
| 2026-05-08 | 1.58 | $1.63 | 250 |
| 2026-05-07 | 1.58 | $1.63 | — |
| 2026-05-06 | 1.58 | $1.63 | 250 |
| 2026-05-05 | 1.58 | $1.63 | 250 |
| 2026-05-04 | 1.58 | $1.63 | — |
| 2026-05-01 | 1.59 | $1.63 | 250 |
| 2026-04-30 | 1.59 | $1.63 | 250 |
| 2026-04-29 | 1.59 | $1.63 | 250 |
| 2026-04-28 | 1.60 | $1.63 | 250 |
| 2026-04-27 | 1.60 | $1.63 | 250 |
| 2026-04-24 | 1.61 | $1.63 | 250 |
| 2026-04-23 | 1.62 | $1.63 | 250 |
| 2026-04-22 | 1.63 | $1.63 | 250 |
| 2026-04-21 | 1.65 | $1.63 | 250 |
| 2026-04-20 | 1.66 | $1.63 | — |
| 2026-04-17 | 1.68 | $1.63 | 250 |
| 2026-04-16 | 1.71 | $1.63 | 250 |
| 2026-04-15 | 1.74 | $1.63 | 250 |
| 2026-04-14 | 1.77 | $1.63 | 250 |
| 2026-04-13 | 1.82 | $1.75 | 250 |
| 2026-04-10 | 1.84 | $1.75 | 250 |
| 2026-04-09 | 1.87 | $1.87 | 250 |
| 2026-04-08 | 1.87 | $1.87 | 250 |
| 2026-04-07 | 1.88 | $1.87 | 250 |
| 2026-04-06 | 1.89 | $1.87 | 250 |
| 2026-04-02 | 1.90 | $1.87 | 250 |
| 2026-04-01 | 1.92 | $1.87 | 250 |
| 2026-03-31 | 1.93 | $1.87 | 250 |
| 2026-03-30 | 1.95 | $1.87 | 250 |
| 2026-03-27 | 1.98 | $1.87 | 250 |
| 2026-03-26 | 2.00 | $1.87 | 250 |
| 2026-03-25 | 2.03 | $1.87 | 250 |
| 2026-03-24 | 2.07 | $1.87 | 250 |
| 2026-03-23 | 2.11 | $2.10 | 250 |
| 2026-03-20 | 2.12 | $2.10 | 250 |
| 2026-03-19 | 2.12 | $2.10 | 250 |
| 2026-03-18 | 2.12 | $2.10 | 250 |
| 2026-03-17 | 2.12 | $2.10 | 250 |
| 2026-03-16 | 2.12 | $2.10 | — |
| 2026-03-13 | 2.12 | $2.10 | 250 |
| 2026-03-12 | 2.12 | $2.10 | 250 |
| 2026-03-11 | 2.13 | $2.10 | 250 |
| 2026-03-10 | 2.13 | $2.10 | 250 |
| 2026-03-09 | 2.13 | $2.10 | 250 |
| 2026-03-06 | 2.13 | $2.10 | 250 |
| 2026-03-05 | 2.13 | $2.10 | 250 |
| 2026-03-04 | 2.14 | $2.10 | 250 |
| 2026-03-03 | 2.14 | $2.10 | 250 |
| 2026-03-02 | 2.14 | $2.10 | 250 |
| 2026-02-27 | 2.14 | $2.10 | 250 |
| 2026-02-26 | 2.15 | $2.10 | 250 |
| 2026-02-25 | 2.15 | $2.10 | 250 |
| 2026-02-24 | 2.15 | $2.10 | 250 |
| 2026-02-23 | 2.16 | $2.10 | 250 |
| 2026-02-20 | 2.16 | $2.10 | — |
| 2026-02-19 | 2.16 | $2.10 | — |
| 2026-02-18 | 2.17 | $2.10 | — |
| 2026-02-17 | 2.17 | $2.10 | — |
| 2026-02-13 | 2.17 | $2.10 | — |
| 2026-02-12 | 2.18 | $2.10 | — |
| 2026-02-11 | 2.18 | $2.10 | — |
| 2026-02-10 | 2.18 | $2.10 | — |
| 2026-02-09 | 2.18 | $2.10 | — |
| 2026-02-06 | 2.19 | $2.10 | — |
| 2026-02-05 | 2.19 | $2.10 | 250 |
| 2026-02-04 | 2.19 | $2.10 | 250 |
| 2026-02-03 | 2.19 | $2.10 | 250 |
| 2026-02-02 | 2.19 | $2.18 | — |
| 2026-01-30 | 2.17 | $2.18 | — |
| 2026-01-29 | 2.15 | $2.18 | 100 |
| 2026-01-28 | 2.12 | $2.19 | 4000 |
| 2026-01-27 | 2.09 | $2.15 | 100 |
| 2026-01-26 | 2.06 | $2.15 | 100 |
| 2026-01-23 | 2.02 | $2.15 | 100 |
| 2026-01-22 | 1.97 | $2.15 | 100 |
| 2026-01-21 | 1.92 | $2.15 | 3000 |
| 2026-01-20 | 1.85 | $2.13 | 100 |
| 2026-01-16 | 1.78 | $2.13 | 100 |
| 2026-01-15 | 1.70 | $2.13 | 4000 |
| 2026-01-14 | 1.61 | $1.61 | 100 |
| 2026-01-13 | 1.61 | $1.61 | 100 |
| 2026-01-12 | 1.61 | $1.61 | 100 |
| 2026-01-09 | 1.61 | $1.61 | 100 |
| 2026-01-08 | 1.61 | $1.61 | 100 |
| 2026-01-07 | 1.61 | $1.61 | 100 |
| 2026-01-06 | 1.61 | $1.61 | — |
| 2026-01-05 | 1.61 | $1.61 | 100 |
| 2026-01-02 | 1.61 | $1.61 | 100 |
| 2025-12-31 | 1.61 | $1.61 | 100 |
| 2025-12-30 | 1.61 | $1.61 | 100 |
| 2025-12-29 | 1.61 | $1.61 | 100 |
| 2025-12-26 | 1.61 | $1.61 | 100 |
| 2025-12-24 | 1.61 | $1.61 | — |
| 2025-12-23 | 1.61 | $1.61 | 100 |
| 2025-12-22 | 1.61 | $1.61 | 100 |
| 2025-12-19 | 1.61 | $1.61 | 100 |
| 2025-12-18 | 1.61 | $1.61 | 100 |
| 2025-12-17 | 1.61 | $1.61 | 100 |
| 2025-12-16 | 1.61 | $1.61 | 100 |
| 2025-12-15 | 1.61 | $1.61 | — |
| 2025-12-12 | 1.61 | $1.61 | — |
| 2025-12-11 | 1.61 | $1.61 | — |
| 2025-12-10 | 1.61 | $1.61 | — |
| 2025-12-09 | 1.61 | $1.61 | — |
| 2025-12-08 | 1.61 | $1.61 | 100 |
| 2025-12-05 | 1.61 | $1.61 | 100 |
| 2025-12-04 | 1.60 | $1.61 | 100 |
| 2025-12-03 | 1.60 | $1.61 | 100 |
| 2025-12-02 | 1.60 | $1.61 | 300 |
| 2025-12-01 | 1.60 | $1.61 | 300 |
| 2025-11-28 | 1.60 | $1.61 | 100 |
| 2025-11-26 | 1.60 | $1.61 | 300 |
| 2025-11-25 | 1.60 | $1.61 | — |
| 2025-11-24 | 1.60 | $1.61 | 300 |
| 2025-11-21 | 1.60 | $1.61 | 300 |
| 2025-11-20 | 1.60 | $1.61 | 100 |
| 2025-11-19 | 1.60 | $1.61 | 300 |
| 2025-11-18 | 1.60 | $1.61 | 300 |
| 2025-11-17 | 1.60 | $1.61 | 300 |
| 2025-11-14 | 1.60 | $1.61 | 300 |
| 2025-11-13 | 1.60 | $1.61 | 300 |
| 2025-11-12 | 1.59 | $1.61 | 300 |
| 2025-11-11 | 1.59 | $1.61 | 300 |
| 2025-11-10 | 1.59 | $1.61 | 100 |
| 2025-11-07 | 1.59 | $1.61 | 100 |
| 2025-11-06 | 1.59 | $1.61 | 100 |
| 2025-11-05 | 1.59 | $1.61 | 100 |
| 2025-11-04 | 1.59 | $1.61 | 100 |
| 2025-11-03 | 1.59 | $1.61 | 100 |
| 2025-10-31 | 1.59 | $1.61 | 100 |
| 2025-10-30 | 1.58 | $1.61 | 100 |
| 2025-10-29 | 1.58 | $1.61 | 100 |
| 2025-10-28 | 1.58 | $1.61 | — |
| 2025-10-27 | 1.58 | $1.61 | — |
| 2025-10-24 | 1.58 | $1.61 | — |
| 2025-10-23 | 1.58 | $1.61 | — |
| 2025-10-22 | 1.58 | $1.61 | — |
| 2025-10-21 | 1.58 | $1.61 | — |
| 2025-10-20 | 1.58 | $1.61 | — |
| 2025-10-17 | 1.58 | $1.61 | — |
| 2025-10-16 | 1.58 | $1.61 | — |
| 2025-10-15 | 1.58 | $1.61 | — |
| 2025-10-14 | 1.58 | $1.61 | — |
| 2025-10-13 | 1.58 | $1.61 | — |
| 2025-10-10 | 1.58 | $1.61 | — |
| 2025-10-09 | 1.59 | $1.61 | — |
| 2025-10-08 | 1.59 | $1.61 | — |
| 2025-10-07 | 1.59 | $1.61 | — |
| 2025-10-06 | 1.60 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | — |
| 2025-10-02 | 1.62 | $1.61 | — |
| 2025-10-01 | 1.63 | $1.61 | — |
| 2025-09-30 | 1.65 | $1.61 | — |
| 2025-09-29 | 1.66 | $1.61 | — |
| 2025-09-26 | 1.68 | $1.61 | — |
| 2025-09-25 | 1.71 | $1.61 | — |
| 2025-09-24 | 1.74 | $1.61 | — |
| 2025-09-23 | 1.77 | $1.61 | — |
| 2025-09-22 | 1.81 | $1.61 | — |
| 2025-09-19 | 1.85 | $1.61 | 300 |
| 2025-09-18 | 1.91 | $1.90 | — |
| 2025-09-17 | 1.91 | $1.90 | — |
| 2025-09-16 | 1.91 | $1.90 | — |
| 2025-09-15 | 1.91 | $1.90 | 100 |
| 2025-09-12 | 1.91 | $1.90 | — |
| 2025-09-11 | 1.91 | $1.90 | — |
| 2025-09-10 | 1.91 | $1.90 | — |
| 2025-09-09 | 1.91 | $1.90 | — |
| 2025-09-08 | 1.91 | $1.90 | — |
| 2025-09-05 | 1.91 | $1.90 | — |
| 2025-09-04 | 1.91 | $1.90 | — |
| 2025-09-03 | 1.91 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | 100 |
| 2025-08-29 | 1.91 | $1.90 | — |
| 2025-08-28 | 1.91 | $1.90 | — |
| 2025-08-27 | 1.91 | $1.90 | — |
| 2025-08-26 | 1.91 | $1.90 | — |
| 2025-08-25 | 1.91 | $1.90 | — |
| 2025-08-22 | 1.91 | $1.90 | 100 |
| 2025-08-21 | 1.91 | $1.90 | 100 |
| 2025-08-20 | 1.91 | $1.90 | 100 |
| 2025-08-19 | 1.90 | $1.90 | 100 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.89 | $1.90 | — |
| 2025-08-13 | 1.89 | $1.90 | — |
| 2025-08-12 | 1.88 | $1.90 | — |
| 2025-08-11 | 1.88 | $1.90 | 100 |
| 2025-08-08 | 1.87 | $1.90 | — |
| 2025-08-07 | 1.86 | $1.90 | 110 |
| 2025-08-06 | 1.85 | $1.87 | — |
| 2025-08-05 | 1.84 | $1.87 | — |
| 2025-08-04 | 1.84 | $1.87 | — |
| 2025-08-01 | 1.83 | $1.87 | — |
| 2025-07-31 | 1.82 | $1.87 | — |
| 2025-07-30 | 1.81 | $1.87 | — |
| 2025-07-29 | 1.79 | $1.87 | — |
| 2025-07-28 | 1.78 | $1.87 | 300 |
| 2025-07-25 | 1.76 | $1.87 | — |
| 2025-07-24 | 1.74 | $1.87 | — |
| 2025-07-23 | 1.71 | $1.87 | 300 |
| 2025-07-22 | 1.68 | $1.63 | — |
| 2025-07-21 | 1.70 | $1.63 | 300 |
| 2025-07-18 | 1.72 | $1.63 | 300 |
| 2025-07-17 | 1.75 | $1.63 | 300 |
| 2025-07-16 | 1.78 | $1.63 | 300 |
| 2025-07-15 | 1.81 | $1.63 | 856 |
| 2025-07-14 | 1.85 | $1.85 | 300 |
| 2025-07-11 | 1.85 | $1.85 | 300 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 300 |
| 2025-07-08 | 1.85 | $1.85 | 300 |
| 2025-07-07 | 1.85 | $1.85 | 300 |
| 2025-07-03 | 1.86 | $1.85 | — |
| 2025-07-02 | 1.86 | $1.85 | 300 |
| 2025-07-01 | 1.86 | $1.85 | — |
| 2025-06-30 | 1.86 | $1.85 | — |
| 2025-06-27 | 1.86 | $1.85 | — |
| 2025-06-26 | 1.86 | $1.85 | — |
| 2025-06-25 | 1.86 | $1.85 | — |
| 2025-06-24 | 1.86 | $1.85 | — |
| 2025-06-23 | 1.86 | $1.85 | — |
| 2025-06-20 | 1.86 | $1.85 | — |
| 2025-06-18 | 1.86 | $1.85 | — |
| 2025-06-17 | 1.86 | $1.85 | — |
| 2025-06-16 | 1.86 | $1.85 | — |
| 2025-06-13 | 1.86 | $1.85 | — |
| 2025-06-12 | 1.86 | $1.85 | — |
| 2025-06-11 | 1.86 | $1.85 | — |
| 2025-06-10 | 1.86 | $1.85 | — |
| 2025-06-09 | 1.86 | $1.85 | — |
| 2025-06-06 | 1.87 | $1.85 | — |
| 2025-06-05 | 1.87 | $1.85 | — |
| 2025-06-04 | 1.87 | $1.85 | — |
| 2025-06-03 | 1.87 | $1.85 | — |
| 2025-06-02 | 1.87 | $1.85 | — |
| 2025-05-30 | 1.87 | $1.85 | — |
| 2025-05-29 | 1.87 | $1.85 | — |
| 2025-05-28 | 1.87 | $1.85 | — |
| 2025-05-27 | 1.87 | $1.85 | 300 |
| 2025-05-23 | 1.87 | $1.85 | — |
| 2025-05-22 | 1.87 | $1.85 | — |
| 2025-05-21 | 1.87 | $1.85 | — |
| 2025-05-20 | 1.87 | $1.85 | — |
| 2025-05-19 | 1.87 | $1.85 | — |
| 2025-05-16 | 1.86 | $1.85 | — |
| 2025-05-15 | 1.86 | $1.85 | — |
| 2025-05-14 | 1.86 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.84 | $1.85 | — |
| 2025-05-08 | 1.84 | $1.85 | — |
| 2025-05-07 | 1.83 | $1.85 | — |
| 2025-05-06 | 1.82 | $1.85 | — |
| 2025-05-05 | 1.80 | $1.85 | — |
| 2025-05-02 | 1.79 | $1.85 | — |
| 2025-05-01 | 1.77 | $1.85 | — |
| 2025-04-30 | 1.75 | $1.85 | — |
| 2025-04-29 | 1.73 | $1.85 | 2700 |
| 2025-04-28 | 1.70 | $1.70 | — |
| 2025-04-25 | 1.70 | $1.70 | — |
| 2025-04-24 | 1.70 | $1.70 | — |
| 2025-04-23 | 1.70 | $1.70 | — |
| 2025-04-22 | 1.70 | $1.70 | — |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.70 | $1.70 | — |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.71 | $1.70 | — |
| 2025-04-14 | 1.71 | $1.70 | — |
| 2025-04-11 | 1.71 | $1.70 | — |
| 2025-04-10 | 1.71 | $1.70 | — |
| 2025-04-09 | 1.71 | $1.70 | — |
| 2025-04-08 | 1.71 | $1.70 | 300 |
| 2025-04-07 | 1.71 | $1.70 | 300 |
| 2025-04-04 | 1.71 | $1.70 | 300 |
| 2025-04-03 | 1.71 | $1.70 | 300 |
| 2025-04-02 | 1.71 | $1.70 | — |
| 2025-04-01 | 1.71 | $1.70 | — |
| 2025-03-31 | 1.71 | $1.70 | — |
| 2025-03-28 | 1.71 | $1.70 | — |
| 2025-03-27 | 1.71 | $1.70 | — |
| 2025-03-26 | 1.71 | $1.70 | 300 |
| 2025-03-25 | 1.71 | $1.70 | 300 |
| 2025-03-24 | 1.71 | $1.70 | 300 |
| 2025-03-21 | 1.71 | $1.70 | — |
| 2025-03-20 | 1.71 | $1.70 | — |
| 2025-03-19 | 1.71 | $1.70 | — |
| 2025-03-18 | 1.71 | $1.70 | 300 |
| 2025-03-17 | 1.71 | $1.70 | 300 |
| 2025-03-14 | 1.71 | $1.70 | 300 |
| 2025-03-13 | 1.71 | $1.70 | 300 |
| 2025-03-12 | 1.71 | $1.70 | — |
| 2025-03-11 | 1.71 | $1.70 | 300 |
| 2025-03-10 | 1.71 | $1.70 | — |
| 2025-03-07 | 1.71 | $1.70 | — |
| 2025-03-06 | 1.71 | $1.70 | 300 |
| 2025-03-05 | 1.71 | $1.70 | 300 |
| 2025-03-04 | 1.70 | $1.70 | 300 |
| 2025-03-03 | 1.70 | $1.70 | — |
| 2025-02-28 | 1.70 | $1.70 | 300 |
| 2025-02-27 | 1.69 | $1.70 | — |
| 2025-02-26 | 1.69 | $1.70 | — |
| 2025-02-25 | 1.68 | $1.70 | — |
| 2025-02-24 | 1.67 | $1.70 | 300 |
| 2025-02-21 | 1.66 | $1.70 | 300 |
| 2025-02-20 | 1.65 | $1.70 | — |
| 2025-02-19 | 1.64 | $1.70 | — |
| 2025-02-18 | 1.62 | $1.70 | 300 |
| 2025-02-14 | 1.60 | $1.70 | — |
| 2025-02-13 | 1.58 | $1.70 | 900 |
| 2025-02-12 | 1.55 | $1.62 | 400 |
| 2025-02-11 | 1.54 | $1.62 | — |
| 2025-02-10 | 1.53 | $1.62 | 400 |
| 2025-02-07 | 1.51 | $1.53 | — |
| 2025-02-06 | 1.51 | $1.53 | 3700 |
| 2025-02-05 | 1.51 | $1.53 | — |
| 2025-02-04 | 1.51 | $1.53 | 300 |
| 2025-02-03 | 1.51 | $1.53 | — |
| 2025-01-31 | 1.51 | $1.53 | 300 |
| 2025-01-30 | 1.52 | $1.53 | — |
| 2025-01-29 | 1.52 | $1.53 | 300 |
| 2025-01-28 | 1.52 | $1.53 | 300 |
| 2025-01-27 | 1.52 | $1.53 | — |
| 2025-01-24 | 1.53 | $1.53 | — |
| 2025-01-23 | 1.54 | $1.53 | — |
| 2025-01-22 | 1.54 | $1.53 | — |
| 2025-01-21 | 1.55 | $1.53 | — |
| 2025-01-17 | 1.56 | $1.53 | — |
| 2025-01-16 | 1.57 | $1.53 | 300 |
| 2025-01-15 | 1.59 | $1.53 | 300 |
| 2025-01-14 | 1.60 | $1.53 | 300 |
| 2025-01-13 | 1.62 | $1.53 | 300 |
| 2025-01-10 | 1.65 | $1.53 | 100 |
| 2025-01-08 | 1.67 | $1.68 | 300 |
| 2025-01-07 | 1.67 | $1.68 | 300 |
| 2025-01-06 | 1.67 | $1.68 | — |
| 2025-01-03 | 1.67 | $1.68 | — |
| 2025-01-02 | 1.67 | $1.68 | — |
| 2024-12-31 | 1.67 | $1.68 | 300 |
| 2024-12-30 | 1.67 | $1.68 | 300 |
| 2024-12-27 | 1.67 | $1.68 | 300 |
| 2024-12-26 | 1.67 | $1.68 | — |
| 2024-12-24 | 1.67 | $1.68 | 300 |
| 2024-12-23 | 1.67 | $1.68 | 300 |
| 2024-12-20 | 1.67 | $1.68 | 300 |
| 2024-12-19 | 1.67 | $1.68 | 300 |
| 2024-12-18 | 1.67 | $1.68 | 300 |
| 2024-12-17 | 1.66 | $1.68 | 300 |
| 2024-12-16 | 1.66 | $1.68 | 300 |
| 2024-12-13 | 1.66 | $1.68 | 300 |
| 2024-12-12 | 1.66 | $1.68 | 300 |
| 2024-12-11 | 1.66 | $1.68 | — |
| 2024-12-10 | 1.66 | $1.68 | — |
| 2024-12-09 | 1.66 | $1.68 | — |
| 2024-12-06 | 1.66 | $1.68 | — |
| 2024-12-05 | 1.66 | $1.68 | 300 |
| 2024-12-04 | 1.66 | $1.68 | 300 |
| 2024-12-03 | 1.66 | $1.68 | — |
| 2024-12-02 | 1.66 | $1.68 | — |
| 2024-11-29 | 1.66 | $1.68 | — |
| 2024-11-27 | 1.66 | $1.68 | 300 |
| 2024-11-26 | 1.66 | $1.68 | 300 |
| 2024-11-25 | 1.66 | $1.68 | 300 |
| 2024-11-22 | 1.66 | $1.68 | 300 |
| 2024-11-21 | 1.67 | $1.68 | 300 |
| 2024-11-20 | 1.67 | $1.68 | 300 |
| 2024-11-19 | 1.67 | $1.68 | 750 |
| 2024-11-18 | 1.68 | $1.68 | 300 |
| 2024-11-15 | 1.68 | $1.68 | — |
| 2024-11-14 | 1.69 | $1.68 | 300 |
| 2024-11-13 | 1.70 | $1.68 | — |
| 2024-11-12 | 1.71 | $1.68 | — |
| 2024-11-11 | 1.72 | $1.68 | — |
| 2024-11-08 | 1.74 | $1.68 | — |
| 2024-11-07 | 1.75 | $1.68 | — |
| 2024-11-06 | 1.77 | $1.68 | — |
| 2024-11-05 | 1.80 | $1.68 | — |
| 2024-11-04 | 1.82 | $1.68 | — |
| 2024-11-01 | 1.85 | $1.68 | — |
| 2024-10-31 | 1.89 | $1.68 | — |
| 2024-10-30 | 1.93 | $1.68 | — |
| 2024-10-29 | 1.98 | $1.68 | 100 |
| 2024-10-28 | 2.04 | $2.03 | — |
| 2024-10-25 | 2.03 | $2.03 | — |
| 2024-10-24 | 2.02 | $2.03 | — |
| 2024-10-23 | 2.01 | $2.03 | — |
| 2024-10-22 | 1.99 | $2.03 | — |
| 2024-10-21 | 1.97 | $2.03 | — |
| 2024-10-18 | 1.95 | $2.03 | — |
| 2024-10-17 | 1.92 | $2.03 | — |
| 2024-10-16 | 1.89 | $2.03 | — |
| 2024-10-15 | 1.86 | $2.03 | — |
| 2024-10-14 | 1.81 | $2.03 | 400 |
| 2024-10-11 | 1.76 | $1.81 | — |
| 2024-10-10 | 1.75 | $1.81 | 500 |
| 2024-10-09 | 1.74 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.74 | $1.74 | — |
| 2024-10-04 | 1.74 | $1.74 | — |
| 2024-10-03 | 1.74 | $1.74 | — |
| 2024-10-02 | 1.74 | $1.74 | — |
| 2024-10-01 | 1.74 | $1.74 | — |
| 2024-09-30 | 1.74 | $1.74 | — |
| 2024-09-27 | 1.74 | $1.74 | — |
| 2024-09-26 | 1.74 | $1.74 | — |
| 2024-09-25 | 1.74 | $1.74 | — |
| 2024-09-24 | 1.74 | $1.74 | — |
| 2024-09-23 | 1.74 | $1.74 | — |
| 2024-09-20 | 1.74 | $1.74 | — |
| 2024-09-19 | 1.74 | $1.74 | — |
| 2024-09-18 | 1.74 | $1.74 | — |
| 2024-09-17 | 1.73 | $1.74 | — |
| 2024-09-16 | 1.73 | $1.74 | — |
| 2024-09-13 | 1.73 | $1.74 | — |
| 2024-09-12 | 1.73 | $1.74 | — |
| 2024-09-11 | 1.73 | $1.74 | — |
| 2024-09-10 | 1.73 | $1.74 | — |
| 2024-09-09 | 1.73 | $1.74 | 100 |
| 2024-09-06 | 1.72 | $1.73 | — |
| 2024-09-05 | 1.72 | $1.73 | — |
| 2024-09-04 | 1.72 | $1.73 | — |
| 2024-09-03 | 1.72 | $1.73 | — |
| 2024-08-30 | 1.72 | $1.73 | — |
| 2024-08-29 | 1.72 | $1.73 | — |
| 2024-08-28 | 1.72 | $1.73 | — |
| 2024-08-27 | 1.72 | $1.73 | — |
| 2024-08-26 | 1.72 | $1.73 | — |
| 2024-08-23 | 1.72 | $1.73 | — |
| 2024-08-22 | 1.72 | $1.73 | — |
| 2024-08-21 | 1.72 | $1.73 | — |
| 2024-08-20 | 1.72 | $1.73 | — |
| 2024-08-19 | 1.72 | $1.73 | — |
| 2024-08-16 | 1.72 | $1.73 | — |
| 2024-08-15 | 1.72 | $1.73 | — |
| 2024-08-14 | 1.72 | $1.73 | — |
| 2024-08-13 | 1.72 | $1.73 | — |
| 2024-08-12 | 1.72 | $1.73 | — |
| 2024-08-09 | 1.72 | $1.73 | — |
| 2024-08-08 | 1.72 | $1.73 | — |
| 2024-08-07 | 1.73 | $1.73 | — |
| 2024-08-06 | 1.73 | $1.73 | — |
| 2024-08-05 | 1.73 | $1.73 | — |
| 2024-08-02 | 1.73 | $1.73 | — |
| 2024-08-01 | 1.74 | $1.73 | — |
| 2024-07-31 | 1.74 | $1.73 | — |
| 2024-07-30 | 1.75 | $1.73 | 3000 |
| 2024-07-29 | 1.75 | $1.69 | 3000 |
| 2024-07-26 | 1.77 | $1.78 | — |
| 2024-07-25 | 1.77 | $1.78 | — |
| 2024-07-24 | 1.76 | $1.78 | — |
| 2024-07-23 | 1.76 | $1.78 | — |
| 2024-07-22 | 1.76 | $1.78 | — |
| 2024-07-19 | 1.76 | $1.78 | — |
| 2024-07-18 | 1.76 | $1.78 | — |
| 2024-07-17 | 1.76 | $1.78 | — |
| 2024-07-16 | 1.76 | $1.78 | — |
| 2024-07-15 | 1.75 | $1.78 | — |
| 2024-07-12 | 1.75 | $1.78 | — |
| 2024-07-11 | 1.75 | $1.78 | — |
| 2024-07-10 | 1.75 | $1.78 | — |
| 2024-07-09 | 1.75 | $1.78 | — |
| 2024-07-08 | 1.74 | $1.78 | — |
| 2024-07-05 | 1.74 | $1.78 | — |
| 2024-07-03 | 1.74 | $1.78 | — |
| 2024-07-02 | 1.74 | $1.78 | — |
| 2024-07-01 | 1.74 | $1.78 | — |
| 2024-06-28 | 1.73 | $1.78 | — |
| 2024-06-27 | 1.73 | $1.78 | — |
| 2024-06-26 | 1.73 | $1.78 | — |
| 2024-06-25 | 1.72 | $1.78 | — |
| 2024-06-24 | 1.72 | $1.78 | — |
| 2024-06-21 | 1.72 | $1.78 | — |
| 2024-06-20 | 1.72 | $1.78 | — |
| 2024-06-18 | 1.72 | $1.78 | — |
| 2024-06-17 | 1.71 | $1.78 | — |
| 2024-06-14 | 1.71 | $1.78 | — |
| 2024-06-13 | 1.71 | $1.78 | — |
| 2024-06-12 | 1.71 | $1.78 | — |
| 2024-06-11 | 1.71 | $1.78 | — |
| 2024-06-10 | 1.71 | $1.78 | — |
| 2024-06-07 | 1.71 | $1.78 | — |
| 2024-06-06 | 1.72 | $1.78 | — |
| 2024-06-05 | 1.72 | $1.78 | — |
| 2024-06-04 | 1.73 | $1.78 | — |
| 2024-06-03 | 1.73 | $1.78 | — |
| 2024-05-31 | 1.74 | $1.78 | — |
| 2024-05-30 | 1.76 | $1.78 | — |
| 2024-05-29 | 1.77 | $1.78 | — |
| 2024-05-28 | 1.79 | $1.78 | — |
| 2024-05-24 | 1.81 | $1.78 | — |
| 2024-05-23 | 1.84 | $1.78 | — |
| 2024-05-22 | 1.87 | $1.78 | 325 |
| 2024-05-21 | 1.91 | $1.78 | — |
| 2024-05-20 | 1.96 | $1.78 | — |
| 2024-05-17 | 2.01 | $1.79 | 1040 |
| 2024-05-16 | 2.08 | $2.05 | — |
| 2024-05-15 | 2.10 | $2.05 | — |
| 2024-05-14 | 2.12 | $2.05 | — |
| 2024-05-13 | 2.14 | $2.05 | — |
| 2024-05-10 | 2.18 | $2.05 | 750 |
| 2024-05-09 | 2.21 | $2.20 | — |
| 2024-05-08 | 2.22 | $2.20 | — |
| 2024-05-07 | 2.24 | $2.20 | — |
| 2024-05-06 | 2.26 | $2.20 | — |
| 2024-05-03 | 2.27 | $2.20 | 10602 |
| 2024-05-02 | 2.30 | $2.28 | — |
| 2024-05-01 | 2.31 | $2.28 | — |
| 2024-04-30 | 2.32 | $2.28 | 300 |
| 2024-04-29 | 2.34 | $2.36 | — |
| 2024-04-26 | 2.34 | $2.36 | — |
| 2024-04-25 | 2.34 | $2.36 | — |
| 2024-04-24 | 2.34 | $2.36 | — |
| 2024-04-23 | 2.34 | $2.36 | — |
| 2024-04-22 | 2.34 | $2.36 | — |
| 2024-04-19 | 2.35 | $2.36 | — |
| 2024-04-18 | 2.35 | $2.36 | — |
| 2024-04-17 | 2.35 | $2.36 | — |
| 2024-04-16 | 2.36 | $2.36 | 100 |
| 2024-04-15 | 2.37 | $2.37 | — |
| 2024-04-12 | 2.38 | $2.37 | — |
| 2024-04-11 | 2.38 | $2.37 | — |
| 2024-04-10 | 2.40 | $2.37 | — |
| 2024-04-09 | 2.41 | $2.37 | — |
| 2024-04-08 | 2.42 | $2.37 | — |
| 2024-04-05 | 2.44 | $2.37 | — |
| 2024-04-04 | 2.46 | $2.37 | 425 |
| 2024-04-03 | 2.49 | $2.51 | — |
| 2024-04-02 | 2.48 | $2.51 | — |
| 2024-04-01 | 2.48 | $2.51 | — |
| 2024-03-28 | 2.48 | $2.51 | — |
| 2024-03-27 | 2.48 | $2.51 | — |
| 2024-03-26 | 2.48 | $2.51 | — |
| 2024-03-25 | 2.48 | $2.51 | — |
| 2024-03-22 | 2.48 | $2.51 | — |
| 2024-03-21 | 2.48 | $2.51 | — |
| 2024-03-20 | 2.48 | $2.51 | — |
| 2024-03-19 | 2.48 | $2.51 | — |
| 2024-03-18 | 2.48 | $2.51 | — |
| 2024-03-15 | 2.49 | $2.51 | — |
| 2024-03-14 | 2.49 | $2.51 | — |
| 2024-03-13 | 2.49 | $2.51 | — |
| 2024-03-12 | 2.50 | $2.51 | — |
| 2024-03-11 | 2.50 | $2.51 | — |
| 2024-03-08 | 2.51 | $2.51 | — |
| 2024-03-07 | 2.52 | $2.51 | — |
| 2024-03-06 | 2.53 | $2.51 | — |
| 2024-03-05 | 2.54 | $2.51 | — |
| 2024-03-04 | 2.56 | $2.51 | 100 |
| 2024-03-01 | 2.57 | $2.60 | — |
| 2024-02-29 | 2.58 | $2.60 | — |
| 2024-02-28 | 2.58 | $2.60 | — |
| 2024-02-27 | 2.58 | $2.60 | — |
| 2024-02-26 | 2.59 | $2.60 | — |
| 2024-02-23 | 2.59 | $2.60 | — |
| 2024-02-22 | 2.60 | $2.60 | — |
| 2024-02-21 | 2.61 | $2.60 | — |
| 2024-02-20 | 2.62 | $2.60 | — |
| 2024-02-16 | 2.63 | $2.60 | — |
| 2024-02-15 | 2.65 | $2.60 | — |
| 2024-02-14 | 2.66 | $2.60 | — |
| 2024-02-13 | 2.68 | $2.60 | — |
| 2024-02-12 | 2.71 | $2.60 | — |
| 2024-02-09 | 2.74 | $2.60 | — |
| 2024-02-08 | 2.77 | $2.60 | — |
| 2024-02-07 | 2.81 | $2.60 | — |
| 2024-02-06 | 2.86 | $2.60 | — |
| 2024-02-05 | 2.91 | $2.60 | 100 |
| 2024-02-02 | 2.97 | $2.93 | — |
| 2024-02-01 | 2.97 | $2.93 | — |
| 2024-01-31 | 2.97 | $2.93 | — |
| 2024-01-30 | 2.97 | $2.93 | — |
| 2024-01-29 | 2.97 | $2.93 | — |
| 2024-01-26 | 2.97 | $2.93 | — |
| 2024-01-25 | 2.97 | $2.93 | — |
| 2024-01-24 | 2.97 | $2.93 | — |
| 2024-01-23 | 2.97 | $2.93 | — |
| 2024-01-22 | 2.97 | $2.93 | — |
| 2024-01-19 | 2.97 | $2.93 | — |
| 2024-01-18 | 2.96 | $2.93 | — |
| 2024-01-17 | 2.96 | $2.93 | — |
| 2024-01-16 | 2.95 | $2.93 | — |
| 2024-01-12 | 2.94 | $2.93 | — |
| 2024-01-11 | 2.93 | $2.93 | — |
| 2024-01-10 | 2.92 | $2.93 | — |
| 2024-01-09 | 2.90 | $2.93 | — |
| 2024-01-08 | 2.88 | $2.93 | — |
| 2024-01-05 | 2.86 | $2.93 | — |
| 2024-01-04 | 2.83 | $2.93 | — |
| 2024-01-03 | 2.80 | $2.93 | — |
| 2024-01-02 | 2.76 | $2.93 | — |
| 2023-12-29 | 2.71 | $2.93 | — |
| 2023-12-28 | 2.66 | $2.93 | 750 |
| 2023-12-27 | 2.60 | $2.59 | — |
| 2023-12-26 | 2.60 | $2.59 | — |
| 2023-12-22 | 2.60 | $2.59 | — |
| 2023-12-21 | 2.60 | $2.59 | — |
| 2023-12-20 | 2.60 | $2.59 | — |
| 2023-12-19 | 2.60 | $2.59 | — |
| 2023-12-18 | 2.60 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.59 | $2.59 | — |
| 2023-12-07 | 2.58 | $2.59 | — |
| 2023-12-06 | 2.58 | $2.59 | — |
| 2023-12-05 | 2.58 | $2.59 | — |
| 2023-12-04 | 2.57 | $2.59 | — |
| 2023-12-01 | 2.57 | $2.59 | — |
| 2023-11-30 | 2.56 | $2.59 | — |
| 2023-11-29 | 2.56 | $2.59 | — |
| 2023-11-28 | 2.55 | $2.59 | — |
| 2023-11-27 | 2.54 | $2.59 | — |
| 2023-11-24 | 2.53 | $2.59 | — |
| 2023-11-22 | 2.51 | $2.59 | — |
| 2023-11-21 | 2.50 | $2.59 | — |
| 2023-11-20 | 2.48 | $2.59 | — |
| 2023-11-17 | 2.46 | $2.59 | — |
| 2023-11-16 | 2.44 | $2.59 | 501 |
| 2023-11-15 | 2.41 | $2.45 | — |
| 2023-11-14 | 2.41 | $2.45 | — |
| 2023-11-13 | 2.41 | $2.45 | — |
| 2023-11-10 | 2.41 | $2.45 | — |
| 2023-11-09 | 2.41 | $2.45 | — |
| 2023-11-08 | 2.41 | $2.45 | — |
| 2023-11-07 | 2.41 | $2.45 | — |
| 2023-11-06 | 2.42 | $2.45 | — |
| 2023-11-03 | 2.42 | $2.45 | — |
| 2023-11-02 | 2.42 | $2.45 | — |
| 2023-11-01 | 2.43 | $2.45 | — |
| 2023-10-31 | 2.44 | $2.45 | — |
| 2023-10-30 | 2.45 | $2.45 | — |
| 2023-10-27 | 2.46 | $2.45 | — |
| 2023-10-26 | 2.47 | $2.45 | — |
| 2023-10-25 | 2.48 | $2.45 | — |
| 2023-10-24 | 2.50 | $2.45 | — |
| 2023-10-23 | 2.53 | $2.45 | 642 |
| 2023-10-20 | 2.55 | $2.61 | — |
| 2023-10-19 | 2.55 | $2.61 | — |
| 2023-10-18 | 2.55 | $2.61 | — |
| 2023-10-17 | 2.55 | $2.61 | — |
| 2023-10-16 | 2.54 | $2.61 | — |
| 2023-10-13 | 2.54 | $2.61 | — |
| 2023-10-12 | 2.54 | $2.61 | — |
| 2023-10-11 | 2.54 | $2.61 | — |
| 2023-10-10 | 2.54 | $2.61 | — |
| 2023-10-09 | 2.54 | $2.61 | — |
| 2023-10-06 | 2.54 | $2.61 | — |
| 2023-10-05 | 2.55 | $2.61 | — |
| 2023-10-04 | 2.55 | $2.61 | — |
| 2023-10-03 | 2.56 | $2.61 | — |
| 2023-10-02 | 2.56 | $2.61 | — |
| 2023-09-29 | 2.57 | $2.61 | — |
| 2023-09-28 | 2.59 | $2.61 | — |
| 2023-09-27 | 2.60 | $2.61 | — |
| 2023-09-26 | 2.62 | $2.61 | — |
| 2023-09-25 | 2.65 | $2.61 | — |
| 2023-09-22 | 2.67 | $2.61 | — |
| 2023-09-21 | 2.71 | $2.61 | — |
| 2023-09-20 | 2.75 | $2.61 | — |
| 2023-09-19 | 2.80 | $2.61 | — |
| 2023-09-18 | 2.85 | $2.61 | — |
| 2023-09-15 | 2.92 | $2.61 | 3001 |
| 2023-09-14 | 2.99 | $3.03 | — |
| 2023-09-13 | 3.00 | $3.03 | — |
| 2023-09-12 | 3.00 | $3.03 | — |
| 2023-09-11 | 3.00 | $3.03 | — |
| 2023-09-08 | 3.00 | $3.03 | — |
| 2023-09-07 | 3.01 | $3.03 | — |
| 2023-09-06 | 3.02 | $3.03 | — |
| 2023-09-05 | 3.02 | $3.03 | — |
| 2023-09-01 | 3.03 | $3.03 | — |
| 2023-08-31 | 3.05 | $3.03 | — |
| 2023-08-30 | 3.06 | $3.03 | — |
| 2023-08-29 | 3.08 | $3.03 | — |
| 2023-08-28 | 3.10 | $3.03 | — |
| 2023-08-25 | 3.12 | $3.03 | — |
| 2023-08-24 | 3.15 | $3.03 | — |
| 2023-08-23 | 3.19 | $3.03 | — |
| 2023-08-22 | 3.22 | $3.03 | — |
| 2023-08-21 | 3.27 | $3.03 | — |
| 2023-08-18 | 3.32 | $3.03 | — |
| 2023-08-17 | 3.39 | $3.03 | — |
| 2023-08-16 | 3.46 | $3.03 | 251 |
| 2023-08-15 | 3.54 | $3.48 | — |
| 2023-08-14 | 3.54 | $3.48 | — |
| 2023-08-11 | 3.55 | $3.48 | — |
| 2023-08-10 | 3.55 | $3.48 | — |
| 2023-08-09 | 3.55 | $3.48 | — |
| 2023-08-08 | 3.55 | $3.48 | — |
| 2023-08-07 | 3.54 | $3.48 | — |
| 2023-08-04 | 3.54 | $3.48 | — |
| 2023-08-03 | 3.54 | $3.48 | — |
| 2023-08-02 | 3.53 | $3.48 | — |
| 2023-08-01 | 3.53 | $3.48 | — |
| 2023-07-31 | 3.52 | $3.48 | — |
| 2023-07-28 | 3.51 | $3.48 | — |
| 2023-07-27 | 3.49 | $3.48 | — |
| 2023-07-26 | 3.47 | $3.48 | — |
| 2023-07-25 | 3.45 | $3.48 | — |
| 2023-07-24 | 3.43 | $3.48 | — |
| 2023-07-21 | 3.40 | $3.48 | — |
| 2023-07-20 | 3.36 | $3.48 | — |
| 2023-07-19 | 3.32 | $3.48 | — |
| 2023-07-18 | 3.26 | $3.48 | — |
| 2023-07-17 | 3.20 | $3.48 | — |
| 2023-07-14 | 3.13 | $3.48 | — |
| 2023-07-13 | 3.05 | $3.48 | 400 |
| 2023-07-12 | 2.96 | $2.95 | — |
| 2023-07-11 | 2.96 | $2.95 | — |
| 2023-07-10 | 2.96 | $2.95 | — |
| 2023-07-07 | 2.96 | $2.95 | — |
| 2023-07-06 | 2.96 | $2.95 | — |
| 2023-07-05 | 2.96 | $2.95 | — |
| 2023-07-03 | 2.96 | $2.95 | — |
| 2023-06-30 | 2.96 | $2.95 | — |
| 2023-06-29 | 2.96 | $2.95 | — |
| 2023-06-28 | 2.96 | $2.95 | — |
| 2023-06-27 | 2.96 | $2.95 | — |
| 2023-06-26 | 2.96 | $2.95 | — |
| 2023-06-23 | 2.96 | $2.95 | — |
| 2023-06-22 | 2.96 | $2.95 | — |
| 2023-06-21 | 2.96 | $2.95 | — |
| 2023-06-20 | 2.96 | $2.95 | — |
| 2023-06-16 | 2.97 | $2.95 | — |
| 2023-06-15 | 2.97 | $2.95 | — |
| 2023-06-14 | 2.97 | $2.95 | — |
| 2023-06-13 | 2.97 | $2.95 | — |
| 2023-06-12 | 2.97 | $2.95 | — |
| 2023-06-09 | 2.97 | $2.95 | — |
| 2023-06-08 | 2.97 | $2.95 | — |
| 2023-06-07 | 2.97 | $2.95 | — |
| 2023-06-06 | 2.97 | $2.95 | — |
| 2023-06-05 | 2.97 | $2.95 | — |
| 2023-06-02 | 2.97 | $2.95 | — |
| 2023-06-01 | 2.97 | $2.95 | — |
| 2023-05-31 | 2.97 | $2.95 | — |
| 2023-05-30 | 2.96 | $2.95 | — |
| 2023-05-26 | 2.96 | $2.95 | — |
| 2023-05-25 | 2.96 | $2.95 | — |
| 2023-05-24 | 2.96 | $2.95 | — |
| 2023-05-23 | 2.95 | $2.95 | — |
| 2023-05-22 | 2.95 | $2.95 | — |
| 2023-05-19 | 2.94 | $2.95 | — |
| 2023-05-18 | 2.93 | $2.95 | — |
| 2023-05-17 | 2.93 | $2.95 | — |
| 2023-05-16 | 2.92 | $2.95 | — |
| 2023-05-15 | 2.90 | $2.95 | — |
| 2023-05-12 | 2.89 | $2.95 | — |
| 2023-05-11 | 2.87 | $2.95 | — |
| 2023-05-10 | 2.85 | $2.95 | — |
| 2023-05-09 | 2.83 | $2.95 | — |
| 2023-05-08 | 2.80 | $2.95 | 100 |
| 2023-05-05 | 2.77 | $2.77 | — |
| 2023-05-04 | 2.77 | $2.77 | — |
| 2023-05-03 | 2.78 | $2.77 | — |
| 2023-05-02 | 2.78 | $2.77 | — |
| 2023-05-01 | 2.78 | $2.77 | — |
| 2023-04-28 | 2.78 | $2.77 | — |
| 2023-04-27 | 2.79 | $2.77 | — |
| 2023-04-26 | 2.79 | $2.77 | — |
| 2023-04-25 | 2.80 | $2.77 | — |
| 2023-04-24 | 2.81 | $2.77 | 1501 |
| 2023-04-21 | 2.81 | $2.84 | — |
| 2023-04-20 | 2.81 | $2.84 | — |
| 2023-04-19 | 2.80 | $2.84 | — |
| 2023-04-18 | 2.79 | $2.84 | — |
| 2023-04-17 | 2.79 | $2.84 | — |
| 2023-04-14 | 2.78 | $2.84 | — |
| 2023-04-13 | 2.76 | $2.84 | — |
| 2023-04-12 | 2.75 | $2.84 | — |
| 2023-04-11 | 2.74 | $2.84 | — |
| 2023-04-10 | 2.72 | $2.84 | — |
| 2023-04-06 | 2.70 | $2.84 | 1079 |
| 2023-04-05 | 2.68 | $2.95 | 579 |
| 2023-04-04 | 2.63 | $2.67 | — |
| 2023-04-03 | 2.63 | $2.67 | — |
| 2023-03-31 | 2.63 | $2.67 | — |
| 2023-03-30 | 2.64 | $2.67 | — |
| 2023-03-29 | 2.64 | $2.67 | — |
| 2023-03-28 | 2.65 | $2.67 | — |
| 2023-03-27 | 2.66 | $2.67 | — |
| 2023-03-24 | 2.67 | $2.67 | — |
| 2023-03-23 | 2.69 | $2.67 | — |
| 2023-03-22 | 2.71 | $2.67 | 500 |
| 2023-03-21 | 2.73 | $2.64 | — |
| 2023-03-20 | 2.76 | $2.64 | 250 |
| 2023-03-17 | 2.80 | $2.65 | — |
| 2023-03-16 | 2.84 | $2.65 | 100 |
| 2023-03-15 | 2.89 | $2.75 | 250 |
| 2023-03-14 | 2.93 | $2.77 | — |
| 2023-03-13 | 2.96 | $2.77 | 5400 |
| 2023-03-10 | 3.01 | $3.01 | — |
| 2023-03-09 | 3.01 | $3.01 | — |
| 2023-03-08 | 3.01 | $3.01 | — |
| 2023-03-07 | 3.01 | $3.01 | — |
| 2023-03-06 | 3.02 | $3.01 | — |
| 2023-03-03 | 3.02 | $3.01 | — |
| 2023-03-02 | 3.02 | $3.01 | — |
| 2023-03-01 | 3.03 | $3.01 | — |
| 2023-02-28 | 3.03 | $3.01 | — |
| 2023-02-27 | 3.04 | $3.01 | — |
| 2023-02-24 | 3.05 | $3.01 | 1001 |
| 2023-02-23 | 3.06 | $3.04 | 502 |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | 150 |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.07 | $3.06 | — |
| 2023-01-05 | 3.07 | $3.06 | — |
| 2023-01-04 | 3.07 | $3.06 | — |
| 2023-01-03 | 3.07 | $3.06 | — |
| 2022-12-30 | 3.07 | $3.06 | — |
| 2022-12-29 | 3.07 | $3.06 | — |
| 2022-12-28 | 3.07 | $3.06 | — |
| 2022-12-27 | 3.07 | $3.06 | — |
| 2022-12-23 | 3.07 | $3.06 | — |
| 2022-12-22 | 3.07 | $3.06 | — |
| 2022-12-21 | 3.07 | $3.06 | — |
| 2022-12-20 | 3.07 | $3.06 | — |
| 2022-12-19 | 3.07 | $3.06 | — |
| 2022-12-16 | 3.07 | $3.06 | — |
| 2022-12-15 | 3.07 | $3.06 | — |
| 2022-12-14 | 3.08 | $3.06 | — |
| 2022-12-13 | 3.08 | $3.06 | — |
| 2022-12-12 | 3.08 | $3.06 | — |
| 2022-12-09 | 3.08 | $3.06 | — |
| 2022-12-08 | 3.08 | $3.06 | — |
| 2022-12-07 | 3.08 | $3.06 | — |
| 2022-12-06 | 3.08 | $3.06 | — |
| 2022-12-05 | 3.08 | $3.06 | — |
| 2022-12-02 | 3.08 | $3.06 | — |
| 2022-12-01 | 3.09 | $3.06 | — |
| 2022-11-30 | 3.09 | $3.06 | 5000 |
| 2022-11-29 | 3.09 | $3.13 | — |
| 2022-11-28 | 3.07 | $3.13 | — |
| 2022-11-25 | 3.06 | $3.13 | — |
| 2022-11-23 | 3.04 | $3.13 | — |
| 2022-11-22 | 3.02 | $3.13 | — |
| 2022-11-21 | 2.99 | $3.13 | — |
| 2022-11-18 | 2.96 | $3.13 | — |
| 2022-11-17 | 2.93 | $3.13 | 300 |
| 2022-11-16 | 2.89 | $2.91 | — |
| 2022-11-15 | 2.89 | $2.91 | — |
| 2022-11-14 | 2.89 | $2.91 | — |
| 2022-11-11 | 2.89 | $2.91 | — |
| 2022-11-10 | 2.89 | $2.91 | — |
| 2022-11-09 | 2.89 | $2.91 | — |
| 2022-11-08 | 2.90 | $2.91 | 7653 |
| 2022-11-07 | 2.90 | $2.94 | — |
| 2022-11-04 | 2.90 | $2.94 | — |
| 2022-11-03 | 2.90 | $2.94 | — |
| 2022-11-02 | 2.90 | $2.94 | — |
| 2022-11-01 | 2.89 | $2.94 | — |
| 2022-10-31 | 2.89 | $2.94 | — |
| 2022-10-28 | 2.89 | $2.94 | — |
| 2022-10-27 | 2.89 | $2.94 | — |
| 2022-10-26 | 2.89 | $2.94 | — |
| 2022-10-25 | 2.89 | $2.94 | — |
| 2022-10-24 | 2.89 | $2.94 | — |
| 2022-10-21 | 2.89 | $2.94 | — |
| 2022-10-20 | 2.89 | $2.94 | — |
| 2022-10-19 | 2.90 | $2.94 | — |
| 2022-10-18 | 2.90 | $2.94 | — |
| 2022-10-17 | 2.90 | $2.94 | — |
| 2022-10-14 | 2.91 | $2.94 | — |
| 2022-10-13 | 2.92 | $2.94 | — |
| 2022-10-12 | 2.93 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.96 | $2.94 | — |
| 2022-10-07 | 2.98 | $2.94 | — |
| 2022-10-06 | 3.00 | $2.94 | — |
| 2022-10-05 | 3.03 | $2.94 | — |
| 2022-10-04 | 3.06 | $2.94 | — |
| 2022-10-03 | 3.10 | $2.94 | — |
| 2022-09-30 | 3.14 | $2.94 | — |
| 2022-09-29 | 3.20 | $2.94 | — |
| 2022-09-28 | 3.26 | $2.94 | — |
| 2022-09-27 | 3.33 | $2.94 | — |
| 2022-09-26 | 3.41 | $2.95 | 300 |
| 2022-09-23 | 3.50 | $3.48 | — |
| 2022-09-22 | 3.50 | $3.48 | — |
| 2022-09-21 | 3.50 | $3.48 | — |
| 2022-09-20 | 3.49 | $3.48 | — |
| 2022-09-19 | 3.49 | $3.48 | — |
| 2022-09-16 | 3.48 | $3.48 | — |
| 2022-09-15 | 3.47 | $3.48 | — |
| 2022-09-14 | 3.46 | $3.48 | — |
| 2022-09-13 | 3.44 | $3.48 | — |
| 2022-09-12 | 3.43 | $3.48 | — |
| 2022-09-09 | 3.41 | $3.48 | — |
| 2022-09-08 | 3.39 | $3.48 | — |
| 2022-09-07 | 3.36 | $3.48 | — |
| 2022-09-06 | 3.33 | $3.48 | — |
| 2022-09-02 | 3.29 | $3.48 | 1325 |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.24 | $3.25 | — |
| 2022-08-26 | 3.24 | $3.25 | — |
| 2022-08-25 | 3.24 | $3.25 | — |
| 2022-08-24 | 3.24 | $3.25 | — |
| 2022-08-23 | 3.24 | $3.25 | — |
| 2022-08-22 | 3.23 | $3.25 | — |
| 2022-08-19 | 3.23 | $3.25 | — |
| 2022-08-18 | 3.22 | $3.25 | — |
| 2022-08-17 | 3.22 | $3.25 | — |
| 2022-08-16 | 3.21 | $3.25 | — |
| 2022-08-15 | 3.20 | $3.25 | — |
| 2022-08-12 | 3.20 | $3.25 | — |
| 2022-08-11 | 3.19 | $3.25 | — |
| 2022-08-10 | 3.18 | $3.25 | — |
| 2022-08-09 | 3.16 | $3.25 | — |
| 2022-08-08 | 3.15 | $3.25 | — |
| 2022-08-05 | 3.13 | $3.25 | — |
| 2022-08-04 | 3.11 | $3.25 | — |
| 2022-08-03 | 3.09 | $3.25 | 1109 |
| 2022-08-02 | 3.07 | $3.11 | — |
| 2022-08-01 | 3.07 | $3.11 | — |
| 2022-07-29 | 3.07 | $3.11 | 1250 |
| 2022-07-28 | 3.07 | $3.13 | — |
| 2022-07-27 | 3.07 | $3.13 | — |
| 2022-07-26 | 3.08 | $3.13 | — |
| 2022-07-25 | 3.08 | $3.13 | — |
| 2022-07-22 | 3.08 | $3.13 | — |
| 2022-07-21 | 3.08 | $3.13 | — |
| 2022-07-20 | 3.09 | $3.13 | — |
| 2022-07-19 | 3.10 | $3.13 | 186 |
| 2022-07-18 | 3.11 | $3.19 | — |
| 2022-07-15 | 3.10 | $3.19 | — |
| 2022-07-14 | 3.10 | $3.19 | — |
| 2022-07-13 | 3.10 | $3.19 | — |
| 2022-07-12 | 3.10 | $3.19 | — |
| 2022-07-11 | 3.11 | $3.19 | 200 |
| 2022-07-08 | 3.11 | $3.20 | — |
| 2022-07-07 | 3.11 | $3.20 | — |
| 2022-07-06 | 3.12 | $3.20 | — |
| 2022-07-05 | 3.12 | $3.20 | — |
| 2022-07-01 | 3.13 | $3.20 | — |
| 2022-06-30 | 3.14 | $3.20 | — |
| 2022-06-29 | 3.16 | $3.20 | — |
| 2022-06-28 | 3.18 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.23 | $3.20 | 1500 |
| 2022-06-23 | 3.26 | $2.95 | — |
| 2022-06-22 | 3.35 | $2.95 | — |
| 2022-06-21 | 3.46 | $2.95 | — |
| 2022-06-17 | 3.59 | $2.96 | 590 |
| 2022-06-16 | 3.74 | $3.78 | — |
| 2022-06-15 | 3.73 | $3.78 | — |
| 2022-06-14 | 3.73 | $3.78 | — |
| 2022-06-13 | 3.73 | $3.78 | — |
| 2022-06-10 | 3.73 | $3.78 | — |
| 2022-06-09 | 3.72 | $3.78 | — |
| 2022-06-08 | 3.72 | $3.78 | — |
| 2022-06-07 | 3.72 | $3.78 | — |
| 2022-06-06 | 3.72 | $3.78 | — |
| 2022-06-03 | 3.72 | $3.78 | — |
| 2022-06-02 | 3.72 | $3.78 | — |
| 2022-06-01 | 3.72 | $3.78 | — |
| 2022-05-31 | 3.72 | $3.78 | — |
| 2022-05-27 | 3.72 | $3.78 | — |
| 2022-05-26 | 3.72 | $3.78 | — |
| 2022-05-25 | 3.72 | $3.78 | — |
| 2022-05-24 | 3.73 | $3.78 | — |
| 2022-05-23 | 3.73 | $3.78 | — |
| 2022-05-20 | 3.74 | $3.78 | — |
| 2022-05-19 | 3.75 | $3.78 | — |
| 2022-05-18 | 3.77 | $3.78 | — |
| 2022-05-17 | 3.78 | $3.78 | — |
| 2022-05-16 | 3.80 | $3.78 | 200 |
| 2022-05-13 | 3.82 | $3.69 | 384 |
| 2022-05-12 | 3.87 | $3.78 | — |
| 2022-05-11 | 3.91 | $3.78 | — |
| 2022-05-10 | 3.95 | $3.78 | — |
| 2022-05-09 | 4.00 | $3.78 | — |
| 2022-05-06 | 4.06 | $3.78 | 1750 |
| 2022-05-05 | 4.13 | $4.17 | — |
| 2022-05-04 | 4.13 | $4.17 | — |
| 2022-05-03 | 4.13 | $4.17 | — |
| 2022-05-02 | 4.13 | $4.17 | — |
| 2022-04-29 | 4.13 | $4.17 | — |
| 2022-04-28 | 4.14 | $4.17 | — |
| 2022-04-27 | 4.14 | $4.17 | — |
| 2022-04-26 | 4.14 | $4.17 | — |
| 2022-04-25 | 4.15 | $4.17 | — |
| 2022-04-22 | 4.15 | $4.17 | — |
| 2022-04-21 | 4.16 | $4.17 | — |
| 2022-04-20 | 4.17 | $4.17 | — |
| 2022-04-19 | 4.18 | $4.17 | — |
| 2022-04-18 | 4.19 | $4.17 | — |
| 2022-04-14 | 4.21 | $4.17 | — |
| 2022-04-13 | 4.22 | $4.17 | — |
| 2022-04-12 | 4.25 | $4.17 | — |
| 2022-04-11 | 4.27 | $4.17 | — |
| 2022-04-08 | 4.30 | $4.17 | — |
| 2022-04-07 | 4.34 | $4.17 | 100 |
| 2022-04-06 | 4.38 | $4.26 | 125 |
| 2022-04-05 | 4.41 | $4.56 | — |
| 2022-04-04 | 4.38 | $4.56 | — |
| 2022-04-01 | 4.35 | $4.56 | 100 |
| 2022-03-31 | 4.31 | $4.31 | — |
| 2022-03-30 | 4.32 | $4.31 | — |
| 2022-03-29 | 4.33 | $4.31 | — |
| 2022-03-28 | 4.34 | $4.31 | — |
| 2022-03-25 | 4.36 | $4.31 | — |
| 2022-03-24 | 4.38 | $4.31 | — |
| 2022-03-23 | 4.40 | $4.31 | — |
| 2022-03-22 | 4.42 | $4.31 | — |
| 2022-03-21 | 4.45 | $4.31 | 2000 |
| 2022-03-18 | 4.49 | $4.29 | 400 |
| 2022-03-17 | 4.53 | $4.49 | — |
| 2022-03-16 | 4.55 | $4.49 | 1000 |
| 2022-03-15 | 4.56 | $4.49 | 1000 |
| 2022-03-14 | 4.57 | $4.31 | 950 |
| 2022-03-11 | 4.63 | $4.61 | — |
| 2022-03-10 | 4.63 | $4.61 | — |
| 2022-03-09 | 4.63 | $4.61 | — |
| 2022-03-08 | 4.63 | $4.61 | — |
| 2022-03-07 | 4.63 | $4.61 | — |
| 2022-03-04 | 4.63 | $4.61 | — |
| 2022-03-03 | 4.63 | $4.61 | — |
| 2022-03-02 | 4.63 | $4.61 | — |
| 2022-03-01 | 4.63 | $4.61 | — |
| 2022-02-28 | 4.63 | $4.61 | — |
| 2022-02-25 | 4.63 | $4.61 | — |
| 2022-02-24 | 4.63 | $4.61 | 100 |
| 2022-02-23 | 4.63 | $4.75 | — |
| 2022-02-22 | 4.60 | $4.75 | — |
| 2022-02-18 | 4.56 | $4.75 | — |
| 2022-02-17 | 4.52 | $4.75 | 400 |
| 2022-02-16 | 4.47 | $4.48 | — |
| 2022-02-15 | 4.47 | $4.48 | — |
| 2022-02-14 | 4.46 | $4.48 | — |
| 2022-02-11 | 4.46 | $4.48 | — |
| 2022-02-10 | 4.46 | $4.48 | — |
| 2022-02-09 | 4.46 | $4.48 | — |
| 2022-02-08 | 4.46 | $4.48 | — |
| 2022-02-07 | 4.46 | $4.48 | — |
| 2022-02-04 | 4.46 | $4.48 | — |
| 2022-02-03 | 4.45 | $4.48 | — |
| 2022-02-02 | 4.45 | $4.48 | — |
| 2022-02-01 | 4.45 | $4.48 | — |
| 2022-01-31 | 4.45 | $4.48 | — |
| 2022-01-28 | 4.45 | $4.48 | — |
| 2022-01-27 | 4.45 | $4.48 | — |
| 2022-01-26 | 4.44 | $4.48 | — |
| 2022-01-25 | 4.44 | $4.48 | — |
| 2022-01-24 | 4.44 | $4.48 | — |
| 2022-01-21 | 4.44 | $4.48 | — |
| 2022-01-20 | 4.43 | $4.48 | — |
| 2022-01-19 | 4.43 | $4.48 | — |
| 2022-01-18 | 4.43 | $4.48 | — |
| 2022-01-14 | 4.43 | $4.48 | — |
| 2022-01-13 | 4.42 | $4.48 | — |
| 2022-01-12 | 4.42 | $4.48 | — |
| 2022-01-11 | 4.42 | $4.48 | — |
| 2022-01-10 | 4.42 | $4.48 | — |
| 2022-01-07 | 4.41 | $4.48 | — |
| 2022-01-06 | 4.41 | $4.48 | — |
| 2022-01-05 | 4.41 | $4.48 | — |
| 2022-01-04 | 4.41 | $4.48 | — |
| 2022-01-03 | 4.41 | $4.48 | — |
| 2021-12-31 | 4.41 | $4.48 | — |
| 2021-12-30 | 4.41 | $4.48 | — |
| 2021-12-29 | 4.41 | $4.48 | — |
| 2021-12-28 | 4.42 | $4.48 | — |
| 2021-12-27 | 4.42 | $4.48 | — |
| 2021-12-23 | 4.43 | $4.48 | — |
| 2021-12-22 | 4.44 | $4.48 | — |
| 2021-12-21 | 4.45 | $4.48 | — |
| 2021-12-20 | 4.46 | $4.48 | — |
| 2021-12-17 | 4.48 | $4.48 | — |
| 2021-12-16 | 4.50 | $4.48 | — |
| 2021-12-15 | 4.53 | $4.48 | — |
| 2021-12-14 | 4.56 | $4.48 | — |
| 2021-12-13 | 4.59 | $4.48 | — |
| 2021-12-10 | 4.64 | $4.48 | — |
| 2021-12-09 | 4.69 | $4.48 | — |
| 2021-12-08 | 4.75 | $4.48 | — |
| 2021-12-07 | 4.82 | $4.48 | — |
| 2021-12-06 | 4.90 | $4.48 | — |
| 2021-12-03 | 5.00 | $4.48 | 400 |
| 2021-12-02 | 5.11 | $5.10 | — |
| 2021-12-01 | 5.11 | $5.10 | — |
| 2021-11-30 | 5.11 | $5.10 | — |
| 2021-11-29 | 5.11 | $5.10 | — |
| 2021-11-26 | 5.11 | $5.10 | — |
| 2021-11-24 | 5.11 | $5.10 | — |
| 2021-11-23 | 5.11 | $5.10 | — |
| 2021-11-22 | 5.11 | $5.10 | — |
| 2021-11-19 | 5.10 | $5.10 | — |
| 2021-11-18 | 5.10 | $5.10 | — |
| 2021-11-17 | 5.10 | $5.10 | — |
| 2021-11-16 | 5.10 | $5.10 | — |
| 2021-11-15 | 5.09 | $5.10 | — |
| 2021-11-12 | 5.08 | $5.10 | — |
| 2021-11-11 | 5.08 | $5.10 | — |
| 2021-11-10 | 5.07 | $5.10 | — |
| 2021-11-09 | 5.06 | $5.10 | — |
| 2021-11-08 | 5.05 | $5.10 | 1028 |
| 2021-11-05 | 5.04 | $5.08 | — |
| 2021-11-04 | 5.03 | $5.08 | — |
| 2021-11-03 | 5.01 | $5.08 | 200 |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.00 | $5.00 | — |
| 2021-10-08 | 5.00 | $5.00 | — |
| 2021-10-07 | 5.00 | $5.00 | — |
| 2021-10-06 | 5.00 | $5.00 | — |
| 2021-10-05 | 5.00 | $5.00 | — |
| 2021-10-04 | 5.00 | $5.00 | — |
| 2021-10-01 | 5.00 | $5.00 | — |
| 2021-09-30 | 5.00 | $5.00 | — |
| 2021-09-29 | 4.99 | $5.00 | — |
| 2021-09-28 | 4.99 | $5.00 | — |
| 2021-09-27 | 4.99 | $5.00 | — |
| 2021-09-24 | 4.99 | $5.00 | — |
| 2021-09-23 | 4.99 | $5.00 | — |
| 2021-09-22 | 4.99 | $5.00 | — |
| 2021-09-21 | 4.99 | $5.00 | — |
| 2021-09-20 | 4.99 | $5.00 | — |
| 2021-09-17 | 4.99 | $5.00 | — |
| 2021-09-16 | 4.99 | $5.00 | — |
| 2021-09-15 | 4.99 | $5.00 | — |
| 2021-09-14 | 4.99 | $5.00 | — |
| 2021-09-13 | 4.99 | $5.00 | — |
| 2021-09-10 | 4.99 | $5.00 | — |
| 2021-09-09 | 4.98 | $5.00 | — |
| 2021-09-08 | 4.98 | $5.00 | — |
| 2021-09-07 | 4.98 | $5.00 | — |
| 2021-09-03 | 4.98 | $5.00 | — |
| 2021-09-02 | 4.98 | $5.00 | — |
| 2021-09-01 | 4.98 | $5.00 | — |
| 2021-08-31 | 4.98 | $5.00 | — |
| 2021-08-30 | 4.97 | $5.00 | — |
| 2021-08-27 | 4.97 | $5.00 | — |
| 2021-08-26 | 4.97 | $5.00 | — |
| 2021-08-25 | 4.97 | $5.00 | — |
| 2021-08-24 | 4.96 | $5.00 | — |
| 2021-08-23 | 4.96 | $5.00 | — |
| 2021-08-20 | 4.96 | $5.00 | — |
| 2021-08-19 | 4.96 | $5.00 | — |
| 2021-08-18 | 4.95 | $5.00 | — |
| 2021-08-17 | 4.95 | $5.00 | — |
| 2021-08-16 | 4.95 | $5.00 | — |
| 2021-08-13 | 4.94 | $5.00 | — |
| 2021-08-12 | 4.94 | $5.00 | — |
| 2021-08-11 | 4.94 | $5.00 | — |
| 2021-08-10 | 4.93 | $5.00 | — |
| 2021-08-09 | 4.93 | $5.00 | — |
| 2021-08-06 | 4.93 | $5.00 | 200 |
| 2021-08-05 | 4.92 | $5.00 | — |
| 2021-08-04 | 4.92 | $5.00 | — |
| 2021-08-03 | 4.92 | $5.00 | — |
| 2021-08-02 | 4.91 | $5.00 | — |
| 2021-07-30 | 4.91 | $5.00 | 100 |
| 2021-07-29 | 4.91 | $5.00 | — |
| 2021-07-28 | 4.91 | $5.00 | — |
| 2021-07-27 | 4.90 | $5.00 | — |
| 2021-07-26 | 4.90 | $5.00 | — |
| 2021-07-23 | 4.90 | $5.00 | 100 |
| 2021-07-22 | 4.90 | $4.85 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.76
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.71
Maximum
5.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.76 | $2.10 | 10002 |
| 2026-07-15 | 1.63 | $1.63 | — |
| 2026-07-14 | 1.63 | $1.63 | 250 |
| 2026-07-13 | 1.63 | $1.63 | 250 |
| 2026-07-10 | 1.63 | $1.63 | 250 |
| 2026-07-09 | 1.64 | $1.63 | 250 |
| 2026-07-08 | 1.64 | $1.63 | — |
| 2026-07-07 | 1.64 | $1.63 | — |
| 2026-07-06 | 1.64 | $1.63 | 250 |
| 2026-07-02 | 1.64 | $1.63 | 250 |
| 2026-07-01 | 1.64 | $1.63 | 250 |
| 2026-06-30 | 1.64 | $1.63 | 250 |
| 2026-06-29 | 1.64 | $1.63 | 250 |
| 2026-06-26 | 1.64 | $1.63 | 250 |
| 2026-06-25 | 1.64 | $1.63 | 250 |
| 2026-06-24 | 1.64 | $1.63 | 250 |
| 2026-06-23 | 1.64 | $1.63 | 250 |
| 2026-06-22 | 1.64 | $1.63 | 250 |
| 2026-06-18 | 1.64 | $1.63 | 250 |
| 2026-06-17 | 1.64 | $1.63 | 250 |
| 2026-06-16 | 1.64 | $1.63 | 250 |
| 2026-06-15 | 1.64 | $1.63 | 250 |
| 2026-06-12 | 1.64 | $1.63 | 250 |
| 2026-06-11 | 1.64 | $1.63 | 250 |
| 2026-06-10 | 1.64 | $1.63 | 250 |
| 2026-06-09 | 1.64 | $1.63 | 250 |
| 2026-06-08 | 1.64 | $1.63 | — |
| 2026-06-05 | 1.64 | $1.63 | 250 |
| 2026-06-04 | 1.64 | $1.63 | 250 |
| 2026-06-03 | 1.64 | $1.63 | 250 |
| 2026-06-02 | 1.64 | $1.63 | 250 |
| 2026-06-01 | 1.63 | $1.63 | 250 |
| 2026-05-29 | 1.63 | $1.63 | 250 |
| 2026-05-28 | 1.63 | $1.63 | 250 |
| 2026-05-27 | 1.63 | $1.63 | 250 |
| 2026-05-26 | 1.63 | $1.63 | — |
| 2026-05-22 | 1.63 | $1.63 | 250 |
| 2026-05-21 | 1.63 | $1.63 | 250 |
| 2026-05-20 | 1.62 | $1.63 | 250 |
| 2026-05-19 | 1.62 | $1.63 | 250 |
| 2026-05-18 | 1.62 | $1.63 | 250 |
| 2026-05-15 | 1.61 | $1.63 | — |
| 2026-05-14 | 1.61 | $1.63 | 250 |
| 2026-05-13 | 1.61 | $1.63 | 250 |
| 2026-05-12 | 1.60 | $1.63 | 250 |
| 2026-05-11 | 1.60 | $1.63 | 250 |
| 2026-05-08 | 1.60 | $1.63 | 250 |
| 2026-05-07 | 1.59 | $1.63 | — |
| 2026-05-06 | 1.59 | $1.63 | 250 |
| 2026-05-05 | 1.58 | $1.63 | 250 |
| 2026-05-04 | 1.58 | $1.63 | — |
| 2026-05-01 | 1.58 | $1.63 | 250 |
| 2026-04-30 | 1.57 | $1.63 | 250 |
| 2026-04-29 | 1.57 | $1.63 | 250 |
| 2026-04-28 | 1.57 | $1.63 | 250 |
| 2026-04-27 | 1.57 | $1.63 | 250 |
| 2026-04-24 | 1.57 | $1.63 | 250 |
| 2026-04-23 | 1.57 | $1.63 | 250 |
| 2026-04-22 | 1.58 | $1.63 | 250 |
| 2026-04-21 | 1.59 | $1.63 | 250 |
| 2026-04-20 | 1.60 | $1.63 | — |
| 2026-04-17 | 1.62 | $1.63 | 250 |
| 2026-04-16 | 1.64 | $1.63 | 250 |
| 2026-04-15 | 1.68 | $1.63 | 250 |
| 2026-04-14 | 1.72 | $1.63 | 250 |
| 2026-04-13 | 1.77 | $1.75 | 250 |
| 2026-04-10 | 1.79 | $1.75 | 250 |
| 2026-04-09 | 1.82 | $1.87 | 250 |
| 2026-04-08 | 1.82 | $1.87 | 250 |
| 2026-04-07 | 1.83 | $1.87 | 250 |
| 2026-04-06 | 1.83 | $1.87 | 250 |
| 2026-04-02 | 1.84 | $1.87 | 250 |
| 2026-04-01 | 1.85 | $1.87 | 250 |
| 2026-03-31 | 1.87 | $1.87 | 250 |
| 2026-03-30 | 1.89 | $1.87 | 250 |
| 2026-03-27 | 1.91 | $1.87 | 250 |
| 2026-03-26 | 1.94 | $1.87 | 250 |
| 2026-03-25 | 1.98 | $1.87 | 250 |
| 2026-03-24 | 2.03 | $1.87 | 250 |
| 2026-03-23 | 2.09 | $2.10 | 250 |
| 2026-03-20 | 2.09 | $2.10 | 250 |
| 2026-03-19 | 2.09 | $2.10 | 250 |
| 2026-03-18 | 2.09 | $2.10 | 250 |
| 2026-03-17 | 2.09 | $2.10 | 250 |
| 2026-03-16 | 2.09 | $2.10 | — |
| 2026-03-13 | 2.09 | $2.10 | 250 |
| 2026-03-12 | 2.09 | $2.10 | 250 |
| 2026-03-11 | 2.09 | $2.10 | 250 |
| 2026-03-10 | 2.09 | $2.10 | 250 |
| 2026-03-09 | 2.09 | $2.10 | 250 |
| 2026-03-06 | 2.09 | $2.10 | 250 |
| 2026-03-05 | 2.10 | $2.10 | 250 |
| 2026-03-04 | 2.10 | $2.10 | 250 |
| 2026-03-03 | 2.10 | $2.10 | 250 |
| 2026-03-02 | 2.10 | $2.10 | 250 |
| 2026-02-27 | 2.11 | $2.10 | 250 |
| 2026-02-26 | 2.11 | $2.10 | 250 |
| 2026-02-25 | 2.11 | $2.10 | 250 |
| 2026-02-24 | 2.12 | $2.10 | 250 |
| 2026-02-23 | 2.12 | $2.10 | 250 |
| 2026-02-20 | 2.13 | $2.10 | — |
| 2026-02-19 | 2.13 | $2.10 | — |
| 2026-02-18 | 2.14 | $2.10 | — |
| 2026-02-17 | 2.15 | $2.10 | — |
| 2026-02-13 | 2.16 | $2.10 | — |
| 2026-02-12 | 2.17 | $2.10 | — |
| 2026-02-11 | 2.18 | $2.10 | — |
| 2026-02-10 | 2.19 | $2.10 | — |
| 2026-02-09 | 2.20 | $2.10 | — |
| 2026-02-06 | 2.21 | $2.10 | — |
| 2026-02-05 | 2.22 | $2.10 | 250 |
| 2026-02-04 | 2.24 | $2.10 | 250 |
| 2026-02-03 | 2.25 | $2.10 | 250 |
| 2026-02-02 | 2.27 | $2.18 | — |
| 2026-01-30 | 2.26 | $2.18 | — |
| 2026-01-29 | 2.25 | $2.18 | 100 |
| 2026-01-28 | 2.23 | $2.19 | 4000 |
| 2026-01-27 | 2.19 | $2.15 | 100 |
| 2026-01-26 | 2.17 | $2.15 | 100 |
| 2026-01-23 | 2.13 | $2.15 | 100 |
| 2026-01-22 | 2.08 | $2.15 | 100 |
| 2026-01-21 | 2.02 | $2.15 | 3000 |
| 2026-01-20 | 1.95 | $2.13 | 100 |
| 2026-01-16 | 1.86 | $2.13 | 100 |
| 2026-01-15 | 1.75 | $2.13 | 4000 |
| 2026-01-14 | 1.61 | $1.61 | 100 |
| 2026-01-13 | 1.61 | $1.61 | 100 |
| 2026-01-12 | 1.61 | $1.61 | 100 |
| 2026-01-09 | 1.61 | $1.61 | 100 |
| 2026-01-08 | 1.61 | $1.61 | 100 |
| 2026-01-07 | 1.61 | $1.61 | 100 |
| 2026-01-06 | 1.61 | $1.61 | — |
| 2026-01-05 | 1.61 | $1.61 | 100 |
| 2026-01-02 | 1.61 | $1.61 | 100 |
| 2025-12-31 | 1.61 | $1.61 | 100 |
| 2025-12-30 | 1.61 | $1.61 | 100 |
| 2025-12-29 | 1.61 | $1.61 | 100 |
| 2025-12-26 | 1.61 | $1.61 | 100 |
| 2025-12-24 | 1.61 | $1.61 | — |
| 2025-12-23 | 1.61 | $1.61 | 100 |
| 2025-12-22 | 1.61 | $1.61 | 100 |
| 2025-12-19 | 1.61 | $1.61 | 100 |
| 2025-12-18 | 1.61 | $1.61 | 100 |
| 2025-12-17 | 1.61 | $1.61 | 100 |
| 2025-12-16 | 1.61 | $1.61 | 100 |
| 2025-12-15 | 1.61 | $1.61 | — |
| 2025-12-12 | 1.61 | $1.61 | — |
| 2025-12-11 | 1.61 | $1.61 | — |
| 2025-12-10 | 1.61 | $1.61 | — |
| 2025-12-09 | 1.61 | $1.61 | — |
| 2025-12-08 | 1.61 | $1.61 | 100 |
| 2025-12-05 | 1.62 | $1.61 | 100 |
| 2025-12-04 | 1.62 | $1.61 | 100 |
| 2025-12-03 | 1.62 | $1.61 | 100 |
| 2025-12-02 | 1.62 | $1.61 | 300 |
| 2025-12-01 | 1.62 | $1.61 | 300 |
| 2025-11-28 | 1.62 | $1.61 | 100 |
| 2025-11-26 | 1.62 | $1.61 | 300 |
| 2025-11-25 | 1.62 | $1.61 | — |
| 2025-11-24 | 1.62 | $1.61 | 300 |
| 2025-11-21 | 1.62 | $1.61 | 300 |
| 2025-11-20 | 1.62 | $1.61 | 100 |
| 2025-11-19 | 1.62 | $1.61 | 300 |
| 2025-11-18 | 1.61 | $1.61 | 300 |
| 2025-11-17 | 1.61 | $1.61 | 300 |
| 2025-11-14 | 1.61 | $1.61 | 300 |
| 2025-11-13 | 1.61 | $1.61 | 300 |
| 2025-11-12 | 1.61 | $1.61 | 300 |
| 2025-11-11 | 1.61 | $1.61 | 300 |
| 2025-11-10 | 1.61 | $1.61 | 100 |
| 2025-11-07 | 1.61 | $1.61 | 100 |
| 2025-11-06 | 1.61 | $1.61 | 100 |
| 2025-11-05 | 1.61 | $1.61 | 100 |
| 2025-11-04 | 1.61 | $1.61 | 100 |
| 2025-11-03 | 1.61 | $1.61 | 100 |
| 2025-10-31 | 1.60 | $1.61 | 100 |
| 2025-10-30 | 1.60 | $1.61 | 100 |
| 2025-10-29 | 1.60 | $1.61 | 100 |
| 2025-10-28 | 1.60 | $1.61 | — |
| 2025-10-27 | 1.59 | $1.61 | — |
| 2025-10-24 | 1.59 | $1.61 | — |
| 2025-10-23 | 1.59 | $1.61 | — |
| 2025-10-22 | 1.59 | $1.61 | — |
| 2025-10-21 | 1.58 | $1.61 | — |
| 2025-10-20 | 1.58 | $1.61 | — |
| 2025-10-17 | 1.58 | $1.61 | — |
| 2025-10-16 | 1.57 | $1.61 | — |
| 2025-10-15 | 1.57 | $1.61 | — |
| 2025-10-14 | 1.57 | $1.61 | — |
| 2025-10-13 | 1.56 | $1.61 | — |
| 2025-10-10 | 1.56 | $1.61 | — |
| 2025-10-09 | 1.56 | $1.61 | — |
| 2025-10-08 | 1.56 | $1.61 | — |
| 2025-10-07 | 1.56 | $1.61 | — |
| 2025-10-06 | 1.56 | $1.61 | — |
| 2025-10-03 | 1.56 | $1.61 | — |
| 2025-10-02 | 1.57 | $1.61 | — |
| 2025-10-01 | 1.57 | $1.61 | — |
| 2025-09-30 | 1.58 | $1.61 | — |
| 2025-09-29 | 1.60 | $1.61 | — |
| 2025-09-26 | 1.62 | $1.61 | — |
| 2025-09-25 | 1.64 | $1.61 | — |
| 2025-09-24 | 1.67 | $1.61 | — |
| 2025-09-23 | 1.71 | $1.61 | — |
| 2025-09-22 | 1.76 | $1.61 | — |
| 2025-09-19 | 1.83 | $1.61 | 300 |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | 100 |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.91 | $1.90 | — |
| 2025-09-09 | 1.91 | $1.90 | — |
| 2025-09-08 | 1.91 | $1.90 | — |
| 2025-09-05 | 1.91 | $1.90 | — |
| 2025-09-04 | 1.91 | $1.90 | — |
| 2025-09-03 | 1.91 | $1.90 | — |
| 2025-09-02 | 1.91 | $1.90 | 100 |
| 2025-08-29 | 1.91 | $1.90 | — |
| 2025-08-28 | 1.91 | $1.90 | — |
| 2025-08-27 | 1.92 | $1.90 | — |
| 2025-08-26 | 1.92 | $1.90 | — |
| 2025-08-25 | 1.92 | $1.90 | — |
| 2025-08-22 | 1.92 | $1.90 | 100 |
| 2025-08-21 | 1.92 | $1.90 | 100 |
| 2025-08-20 | 1.92 | $1.90 | 100 |
| 2025-08-19 | 1.92 | $1.90 | 100 |
| 2025-08-18 | 1.92 | $1.90 | — |
| 2025-08-15 | 1.92 | $1.90 | — |
| 2025-08-14 | 1.92 | $1.90 | — |
| 2025-08-13 | 1.91 | $1.90 | — |
| 2025-08-12 | 1.91 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | 100 |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.89 | $1.90 | 110 |
| 2025-08-06 | 1.87 | $1.87 | — |
| 2025-08-05 | 1.87 | $1.87 | — |
| 2025-08-04 | 1.86 | $1.87 | — |
| 2025-08-01 | 1.85 | $1.87 | — |
| 2025-07-31 | 1.84 | $1.87 | — |
| 2025-07-30 | 1.82 | $1.87 | — |
| 2025-07-29 | 1.80 | $1.87 | — |
| 2025-07-28 | 1.78 | $1.87 | 300 |
| 2025-07-25 | 1.75 | $1.87 | — |
| 2025-07-24 | 1.72 | $1.87 | — |
| 2025-07-23 | 1.68 | $1.87 | 300 |
| 2025-07-22 | 1.63 | $1.63 | — |
| 2025-07-21 | 1.65 | $1.63 | 300 |
| 2025-07-18 | 1.68 | $1.63 | 300 |
| 2025-07-17 | 1.71 | $1.63 | 300 |
| 2025-07-16 | 1.74 | $1.63 | 300 |
| 2025-07-15 | 1.79 | $1.63 | 856 |
| 2025-07-14 | 1.85 | $1.85 | 300 |
| 2025-07-11 | 1.85 | $1.85 | 300 |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | 300 |
| 2025-07-08 | 1.85 | $1.85 | 300 |
| 2025-07-07 | 1.85 | $1.85 | 300 |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | 300 |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.86 | $1.85 | — |
| 2025-06-05 | 1.86 | $1.85 | — |
| 2025-06-04 | 1.86 | $1.85 | — |
| 2025-06-03 | 1.86 | $1.85 | — |
| 2025-06-02 | 1.86 | $1.85 | — |
| 2025-05-30 | 1.86 | $1.85 | — |
| 2025-05-29 | 1.86 | $1.85 | — |
| 2025-05-28 | 1.87 | $1.85 | — |
| 2025-05-27 | 1.87 | $1.85 | 300 |
| 2025-05-23 | 1.87 | $1.85 | — |
| 2025-05-22 | 1.87 | $1.85 | — |
| 2025-05-21 | 1.87 | $1.85 | — |
| 2025-05-20 | 1.87 | $1.85 | — |
| 2025-05-19 | 1.87 | $1.85 | — |
| 2025-05-16 | 1.88 | $1.85 | — |
| 2025-05-15 | 1.88 | $1.85 | — |
| 2025-05-14 | 1.87 | $1.85 | — |
| 2025-05-13 | 1.87 | $1.85 | — |
| 2025-05-12 | 1.87 | $1.85 | — |
| 2025-05-09 | 1.87 | $1.85 | — |
| 2025-05-08 | 1.86 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.84 | $1.85 | — |
| 2025-05-05 | 1.83 | $1.85 | — |
| 2025-05-02 | 1.81 | $1.85 | — |
| 2025-05-01 | 1.79 | $1.85 | — |
| 2025-04-30 | 1.77 | $1.85 | — |
| 2025-04-29 | 1.74 | $1.85 | 2700 |
| 2025-04-28 | 1.70 | $1.70 | — |
| 2025-04-25 | 1.70 | $1.70 | — |
| 2025-04-24 | 1.70 | $1.70 | — |
| 2025-04-23 | 1.70 | $1.70 | — |
| 2025-04-22 | 1.70 | $1.70 | — |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.70 | $1.70 | — |
| 2025-04-16 | 1.70 | $1.70 | — |
| 2025-04-15 | 1.70 | $1.70 | — |
| 2025-04-14 | 1.70 | $1.70 | — |
| 2025-04-11 | 1.70 | $1.70 | — |
| 2025-04-10 | 1.70 | $1.70 | — |
| 2025-04-09 | 1.70 | $1.70 | — |
| 2025-04-08 | 1.70 | $1.70 | 300 |
| 2025-04-07 | 1.70 | $1.70 | 300 |
| 2025-04-04 | 1.70 | $1.70 | 300 |
| 2025-04-03 | 1.70 | $1.70 | 300 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.71 | $1.70 | — |
| 2025-03-26 | 1.71 | $1.70 | 300 |
| 2025-03-25 | 1.71 | $1.70 | 300 |
| 2025-03-24 | 1.71 | $1.70 | 300 |
| 2025-03-21 | 1.71 | $1.70 | — |
| 2025-03-20 | 1.71 | $1.70 | — |
| 2025-03-19 | 1.71 | $1.70 | — |
| 2025-03-18 | 1.72 | $1.70 | 300 |
| 2025-03-17 | 1.72 | $1.70 | 300 |
| 2025-03-14 | 1.72 | $1.70 | 300 |
| 2025-03-13 | 1.72 | $1.70 | 300 |
| 2025-03-12 | 1.72 | $1.70 | — |
| 2025-03-11 | 1.72 | $1.70 | 300 |
| 2025-03-10 | 1.73 | $1.70 | — |
| 2025-03-07 | 1.73 | $1.70 | — |
| 2025-03-06 | 1.73 | $1.70 | 300 |
| 2025-03-05 | 1.73 | $1.70 | 300 |
| 2025-03-04 | 1.73 | $1.70 | 300 |
| 2025-03-03 | 1.73 | $1.70 | — |
| 2025-02-28 | 1.73 | $1.70 | 300 |
| 2025-02-27 | 1.73 | $1.70 | — |
| 2025-02-26 | 1.72 | $1.70 | — |
| 2025-02-25 | 1.72 | $1.70 | — |
| 2025-02-24 | 1.71 | $1.70 | 300 |
| 2025-02-21 | 1.71 | $1.70 | 300 |
| 2025-02-20 | 1.69 | $1.70 | — |
| 2025-02-19 | 1.68 | $1.70 | — |
| 2025-02-18 | 1.66 | $1.70 | 300 |
| 2025-02-14 | 1.64 | $1.70 | — |
| 2025-02-13 | 1.61 | $1.70 | 900 |
| 2025-02-12 | 1.58 | $1.62 | 400 |
| 2025-02-11 | 1.56 | $1.62 | — |
| 2025-02-10 | 1.54 | $1.62 | 400 |
| 2025-02-07 | 1.51 | $1.53 | — |
| 2025-02-06 | 1.51 | $1.53 | 3700 |
| 2025-02-05 | 1.51 | $1.53 | — |
| 2025-02-04 | 1.51 | $1.53 | 300 |
| 2025-02-03 | 1.51 | $1.53 | — |
| 2025-01-31 | 1.51 | $1.53 | 300 |
| 2025-01-30 | 1.51 | $1.53 | — |
| 2025-01-29 | 1.51 | $1.53 | 300 |
| 2025-01-28 | 1.51 | $1.53 | 300 |
| 2025-01-27 | 1.51 | $1.53 | — |
| 2025-01-24 | 1.51 | $1.53 | — |
| 2025-01-23 | 1.51 | $1.53 | — |
| 2025-01-22 | 1.52 | $1.53 | — |
| 2025-01-21 | 1.53 | $1.53 | — |
| 2025-01-17 | 1.54 | $1.53 | — |
| 2025-01-16 | 1.55 | $1.53 | 300 |
| 2025-01-15 | 1.57 | $1.53 | 300 |
| 2025-01-14 | 1.59 | $1.53 | 300 |
| 2025-01-13 | 1.61 | $1.53 | 300 |
| 2025-01-10 | 1.64 | $1.53 | 100 |
| 2025-01-08 | 1.68 | $1.68 | 300 |
| 2025-01-07 | 1.68 | $1.68 | 300 |
| 2025-01-06 | 1.68 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.68 | $1.68 | — |
| 2024-12-31 | 1.68 | $1.68 | 300 |
| 2024-12-30 | 1.68 | $1.68 | 300 |
| 2024-12-27 | 1.68 | $1.68 | 300 |
| 2024-12-26 | 1.68 | $1.68 | — |
| 2024-12-24 | 1.68 | $1.68 | 300 |
| 2024-12-23 | 1.68 | $1.68 | 300 |
| 2024-12-20 | 1.68 | $1.68 | 300 |
| 2024-12-19 | 1.68 | $1.68 | 300 |
| 2024-12-18 | 1.68 | $1.68 | 300 |
| 2024-12-17 | 1.67 | $1.68 | 300 |
| 2024-12-16 | 1.67 | $1.68 | 300 |
| 2024-12-13 | 1.67 | $1.68 | 300 |
| 2024-12-12 | 1.67 | $1.68 | 300 |
| 2024-12-11 | 1.67 | $1.68 | — |
| 2024-12-10 | 1.67 | $1.68 | — |
| 2024-12-09 | 1.66 | $1.68 | — |
| 2024-12-06 | 1.66 | $1.68 | — |
| 2024-12-05 | 1.66 | $1.68 | 300 |
| 2024-12-04 | 1.66 | $1.68 | 300 |
| 2024-12-03 | 1.65 | $1.68 | — |
| 2024-12-02 | 1.65 | $1.68 | — |
| 2024-11-29 | 1.65 | $1.68 | — |
| 2024-11-27 | 1.65 | $1.68 | 300 |
| 2024-11-26 | 1.64 | $1.68 | 300 |
| 2024-11-25 | 1.64 | $1.68 | 300 |
| 2024-11-22 | 1.64 | $1.68 | 300 |
| 2024-11-21 | 1.64 | $1.68 | 300 |
| 2024-11-20 | 1.64 | $1.68 | 300 |
| 2024-11-19 | 1.64 | $1.68 | 750 |
| 2024-11-18 | 1.64 | $1.68 | 300 |
| 2024-11-15 | 1.64 | $1.68 | — |
| 2024-11-14 | 1.64 | $1.68 | 300 |
| 2024-11-13 | 1.64 | $1.68 | — |
| 2024-11-12 | 1.65 | $1.68 | — |
| 2024-11-11 | 1.66 | $1.68 | — |
| 2024-11-08 | 1.67 | $1.68 | — |
| 2024-11-07 | 1.69 | $1.68 | — |
| 2024-11-06 | 1.71 | $1.68 | — |
| 2024-11-05 | 1.73 | $1.68 | — |
| 2024-11-04 | 1.77 | $1.68 | — |
| 2024-11-01 | 1.81 | $1.68 | — |
| 2024-10-31 | 1.86 | $1.68 | — |
| 2024-10-30 | 1.92 | $1.68 | — |
| 2024-10-29 | 1.99 | $1.68 | 100 |
| 2024-10-28 | 2.08 | $2.03 | — |
| 2024-10-25 | 2.08 | $2.03 | — |
| 2024-10-24 | 2.07 | $2.03 | — |
| 2024-10-23 | 2.06 | $2.03 | — |
| 2024-10-22 | 2.05 | $2.03 | — |
| 2024-10-21 | 2.03 | $2.03 | — |
| 2024-10-18 | 2.01 | $2.03 | — |
| 2024-10-17 | 1.98 | $2.03 | — |
| 2024-10-16 | 1.95 | $2.03 | — |
| 2024-10-15 | 1.90 | $2.03 | — |
| 2024-10-14 | 1.84 | $2.03 | 400 |
| 2024-10-11 | 1.78 | $1.81 | — |
| 2024-10-10 | 1.76 | $1.81 | 500 |
| 2024-10-09 | 1.74 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.74 | $1.74 | — |
| 2024-10-04 | 1.74 | $1.74 | — |
| 2024-10-03 | 1.74 | $1.74 | — |
| 2024-10-02 | 1.74 | $1.74 | — |
| 2024-10-01 | 1.74 | $1.74 | — |
| 2024-09-30 | 1.74 | $1.74 | — |
| 2024-09-27 | 1.74 | $1.74 | — |
| 2024-09-26 | 1.74 | $1.74 | — |
| 2024-09-25 | 1.74 | $1.74 | — |
| 2024-09-24 | 1.74 | $1.74 | — |
| 2024-09-23 | 1.74 | $1.74 | — |
| 2024-09-20 | 1.74 | $1.74 | — |
| 2024-09-19 | 1.74 | $1.74 | — |
| 2024-09-18 | 1.74 | $1.74 | — |
| 2024-09-17 | 1.74 | $1.74 | — |
| 2024-09-16 | 1.74 | $1.74 | — |
| 2024-09-13 | 1.74 | $1.74 | — |
| 2024-09-12 | 1.74 | $1.74 | — |
| 2024-09-11 | 1.74 | $1.74 | — |
| 2024-09-10 | 1.74 | $1.74 | — |
| 2024-09-09 | 1.73 | $1.74 | 100 |
| 2024-09-06 | 1.73 | $1.73 | — |
| 2024-09-05 | 1.73 | $1.73 | — |
| 2024-09-04 | 1.73 | $1.73 | — |
| 2024-09-03 | 1.73 | $1.73 | — |
| 2024-08-30 | 1.73 | $1.73 | — |
| 2024-08-29 | 1.73 | $1.73 | — |
| 2024-08-28 | 1.73 | $1.73 | — |
| 2024-08-27 | 1.73 | $1.73 | — |
| 2024-08-26 | 1.73 | $1.73 | — |
| 2024-08-23 | 1.73 | $1.73 | — |
| 2024-08-22 | 1.73 | $1.73 | — |
| 2024-08-21 | 1.73 | $1.73 | — |
| 2024-08-20 | 1.73 | $1.73 | — |
| 2024-08-19 | 1.73 | $1.73 | — |
| 2024-08-16 | 1.73 | $1.73 | — |
| 2024-08-15 | 1.73 | $1.73 | — |
| 2024-08-14 | 1.73 | $1.73 | — |
| 2024-08-13 | 1.73 | $1.73 | — |
| 2024-08-12 | 1.73 | $1.73 | — |
| 2024-08-09 | 1.73 | $1.73 | — |
| 2024-08-08 | 1.73 | $1.73 | — |
| 2024-08-07 | 1.73 | $1.73 | — |
| 2024-08-06 | 1.74 | $1.73 | — |
| 2024-08-05 | 1.74 | $1.73 | — |
| 2024-08-02 | 1.74 | $1.73 | — |
| 2024-08-01 | 1.75 | $1.73 | — |
| 2024-07-31 | 1.75 | $1.73 | — |
| 2024-07-30 | 1.76 | $1.73 | 3000 |
| 2024-07-29 | 1.77 | $1.69 | 3000 |
| 2024-07-26 | 1.79 | $1.78 | — |
| 2024-07-25 | 1.79 | $1.78 | — |
| 2024-07-24 | 1.79 | $1.78 | — |
| 2024-07-23 | 1.79 | $1.78 | — |
| 2024-07-22 | 1.79 | $1.78 | — |
| 2024-07-19 | 1.79 | $1.78 | — |
| 2024-07-18 | 1.79 | $1.78 | — |
| 2024-07-17 | 1.79 | $1.78 | — |
| 2024-07-16 | 1.79 | $1.78 | — |
| 2024-07-15 | 1.79 | $1.78 | — |
| 2024-07-12 | 1.79 | $1.78 | — |
| 2024-07-11 | 1.79 | $1.78 | — |
| 2024-07-10 | 1.79 | $1.78 | — |
| 2024-07-09 | 1.79 | $1.78 | — |
| 2024-07-08 | 1.79 | $1.78 | — |
| 2024-07-05 | 1.79 | $1.78 | — |
| 2024-07-03 | 1.78 | $1.78 | — |
| 2024-07-02 | 1.78 | $1.78 | — |
| 2024-07-01 | 1.78 | $1.78 | — |
| 2024-06-28 | 1.78 | $1.78 | — |
| 2024-06-27 | 1.77 | $1.78 | — |
| 2024-06-26 | 1.77 | $1.78 | — |
| 2024-06-25 | 1.77 | $1.78 | — |
| 2024-06-24 | 1.76 | $1.78 | — |
| 2024-06-21 | 1.76 | $1.78 | — |
| 2024-06-20 | 1.75 | $1.78 | — |
| 2024-06-18 | 1.75 | $1.78 | — |
| 2024-06-17 | 1.74 | $1.78 | — |
| 2024-06-14 | 1.74 | $1.78 | — |
| 2024-06-13 | 1.73 | $1.78 | — |
| 2024-06-12 | 1.73 | $1.78 | — |
| 2024-06-11 | 1.72 | $1.78 | — |
| 2024-06-10 | 1.72 | $1.78 | — |
| 2024-06-07 | 1.71 | $1.78 | — |
| 2024-06-06 | 1.71 | $1.78 | — |
| 2024-06-05 | 1.70 | $1.78 | — |
| 2024-06-04 | 1.70 | $1.78 | — |
| 2024-06-03 | 1.70 | $1.78 | — |
| 2024-05-31 | 1.70 | $1.78 | — |
| 2024-05-30 | 1.71 | $1.78 | — |
| 2024-05-29 | 1.71 | $1.78 | — |
| 2024-05-28 | 1.73 | $1.78 | — |
| 2024-05-24 | 1.74 | $1.78 | — |
| 2024-05-23 | 1.77 | $1.78 | — |
| 2024-05-22 | 1.80 | $1.78 | 325 |
| 2024-05-21 | 1.84 | $1.78 | — |
| 2024-05-20 | 1.89 | $1.78 | — |
| 2024-05-17 | 1.96 | $1.79 | 1040 |
| 2024-05-16 | 2.04 | $2.05 | — |
| 2024-05-15 | 2.06 | $2.05 | — |
| 2024-05-14 | 2.08 | $2.05 | — |
| 2024-05-13 | 2.11 | $2.05 | — |
| 2024-05-10 | 2.15 | $2.05 | 750 |
| 2024-05-09 | 2.20 | $2.20 | — |
| 2024-05-08 | 2.21 | $2.20 | — |
| 2024-05-07 | 2.22 | $2.20 | — |
| 2024-05-06 | 2.24 | $2.20 | — |
| 2024-05-03 | 2.27 | $2.20 | 10602 |
| 2024-05-02 | 2.30 | $2.28 | — |
| 2024-05-01 | 2.31 | $2.28 | — |
| 2024-04-30 | 2.32 | $2.28 | 300 |
| 2024-04-29 | 2.34 | $2.36 | — |
| 2024-04-26 | 2.34 | $2.36 | — |
| 2024-04-25 | 2.34 | $2.36 | — |
| 2024-04-24 | 2.34 | $2.36 | — |
| 2024-04-23 | 2.34 | $2.36 | — |
| 2024-04-22 | 2.34 | $2.36 | — |
| 2024-04-19 | 2.34 | $2.36 | — |
| 2024-04-18 | 2.34 | $2.36 | — |
| 2024-04-17 | 2.35 | $2.36 | — |
| 2024-04-16 | 2.35 | $2.36 | 100 |
| 2024-04-15 | 2.36 | $2.37 | — |
| 2024-04-12 | 2.37 | $2.37 | — |
| 2024-04-11 | 2.37 | $2.37 | — |
| 2024-04-10 | 2.38 | $2.37 | — |
| 2024-04-09 | 2.40 | $2.37 | — |
| 2024-04-08 | 2.42 | $2.37 | — |
| 2024-04-05 | 2.44 | $2.37 | — |
| 2024-04-04 | 2.47 | $2.37 | 425 |
| 2024-04-03 | 2.50 | $2.51 | — |
| 2024-04-02 | 2.50 | $2.51 | — |
| 2024-04-01 | 2.50 | $2.51 | — |
| 2024-03-28 | 2.50 | $2.51 | — |
| 2024-03-27 | 2.49 | $2.51 | — |
| 2024-03-26 | 2.49 | $2.51 | — |
| 2024-03-25 | 2.49 | $2.51 | — |
| 2024-03-22 | 2.49 | $2.51 | — |
| 2024-03-21 | 2.49 | $2.51 | — |
| 2024-03-20 | 2.48 | $2.51 | — |
| 2024-03-19 | 2.48 | $2.51 | — |
| 2024-03-18 | 2.48 | $2.51 | — |
| 2024-03-15 | 2.48 | $2.51 | — |
| 2024-03-14 | 2.48 | $2.51 | — |
| 2024-03-13 | 2.48 | $2.51 | — |
| 2024-03-12 | 2.48 | $2.51 | — |
| 2024-03-11 | 2.48 | $2.51 | — |
| 2024-03-08 | 2.49 | $2.51 | — |
| 2024-03-07 | 2.49 | $2.51 | — |
| 2024-03-06 | 2.50 | $2.51 | — |
| 2024-03-05 | 2.51 | $2.51 | — |
| 2024-03-04 | 2.53 | $2.51 | 100 |
| 2024-03-01 | 2.55 | $2.60 | — |
| 2024-02-29 | 2.55 | $2.60 | — |
| 2024-02-28 | 2.54 | $2.60 | — |
| 2024-02-27 | 2.54 | $2.60 | — |
| 2024-02-26 | 2.54 | $2.60 | — |
| 2024-02-23 | 2.54 | $2.60 | — |
| 2024-02-22 | 2.54 | $2.60 | — |
| 2024-02-21 | 2.54 | $2.60 | — |
| 2024-02-20 | 2.54 | $2.60 | — |
| 2024-02-16 | 2.55 | $2.60 | — |
| 2024-02-15 | 2.56 | $2.60 | — |
| 2024-02-14 | 2.57 | $2.60 | — |
| 2024-02-13 | 2.59 | $2.60 | — |
| 2024-02-12 | 2.61 | $2.60 | — |
| 2024-02-09 | 2.64 | $2.60 | — |
| 2024-02-08 | 2.68 | $2.60 | — |
| 2024-02-07 | 2.73 | $2.60 | — |
| 2024-02-06 | 2.79 | $2.60 | — |
| 2024-02-05 | 2.86 | $2.60 | 100 |
| 2024-02-02 | 2.95 | $2.93 | — |
| 2024-02-01 | 2.96 | $2.93 | — |
| 2024-01-31 | 2.96 | $2.93 | — |
| 2024-01-30 | 2.96 | $2.93 | — |
| 2024-01-29 | 2.97 | $2.93 | — |
| 2024-01-26 | 2.97 | $2.93 | — |
| 2024-01-25 | 2.98 | $2.93 | — |
| 2024-01-24 | 2.98 | $2.93 | — |
| 2024-01-23 | 2.98 | $2.93 | — |
| 2024-01-22 | 2.99 | $2.93 | — |
| 2024-01-19 | 2.99 | $2.93 | — |
| 2024-01-18 | 2.99 | $2.93 | — |
| 2024-01-17 | 2.99 | $2.93 | — |
| 2024-01-16 | 2.99 | $2.93 | — |
| 2024-01-12 | 2.99 | $2.93 | — |
| 2024-01-11 | 2.98 | $2.93 | — |
| 2024-01-10 | 2.98 | $2.93 | — |
| 2024-01-09 | 2.97 | $2.93 | — |
| 2024-01-08 | 2.95 | $2.93 | — |
| 2024-01-05 | 2.93 | $2.93 | — |
| 2024-01-04 | 2.90 | $2.93 | — |
| 2024-01-03 | 2.86 | $2.93 | — |
| 2024-01-02 | 2.82 | $2.93 | — |
| 2023-12-29 | 2.76 | $2.93 | — |
| 2023-12-28 | 2.69 | $2.93 | 750 |
| 2023-12-27 | 2.60 | $2.59 | — |
| 2023-12-26 | 2.60 | $2.59 | — |
| 2023-12-22 | 2.61 | $2.59 | — |
| 2023-12-21 | 2.61 | $2.59 | — |
| 2023-12-20 | 2.61 | $2.59 | — |
| 2023-12-19 | 2.61 | $2.59 | — |
| 2023-12-18 | 2.61 | $2.59 | — |
| 2023-12-15 | 2.61 | $2.59 | — |
| 2023-12-14 | 2.62 | $2.59 | — |
| 2023-12-13 | 2.62 | $2.59 | — |
| 2023-12-12 | 2.62 | $2.59 | — |
| 2023-12-11 | 2.62 | $2.59 | — |
| 2023-12-08 | 2.62 | $2.59 | — |
| 2023-12-07 | 2.62 | $2.59 | — |
| 2023-12-06 | 2.62 | $2.59 | — |
| 2023-12-05 | 2.62 | $2.59 | — |
| 2023-12-04 | 2.62 | $2.59 | — |
| 2023-12-01 | 2.62 | $2.59 | — |
| 2023-11-30 | 2.61 | $2.59 | — |
| 2023-11-29 | 2.61 | $2.59 | — |
| 2023-11-28 | 2.60 | $2.59 | — |
| 2023-11-27 | 2.60 | $2.59 | — |
| 2023-11-24 | 2.59 | $2.59 | — |
| 2023-11-22 | 2.57 | $2.59 | — |
| 2023-11-21 | 2.56 | $2.59 | — |
| 2023-11-20 | 2.53 | $2.59 | — |
| 2023-11-17 | 2.51 | $2.59 | — |
| 2023-11-16 | 2.48 | $2.59 | 501 |
| 2023-11-15 | 2.44 | $2.45 | — |
| 2023-11-14 | 2.44 | $2.45 | — |
| 2023-11-13 | 2.44 | $2.45 | — |
| 2023-11-10 | 2.43 | $2.45 | — |
| 2023-11-09 | 2.43 | $2.45 | — |
| 2023-11-08 | 2.43 | $2.45 | — |
| 2023-11-07 | 2.43 | $2.45 | — |
| 2023-11-06 | 2.43 | $2.45 | — |
| 2023-11-03 | 2.43 | $2.45 | — |
| 2023-11-02 | 2.44 | $2.45 | — |
| 2023-11-01 | 2.44 | $2.45 | — |
| 2023-10-31 | 2.45 | $2.45 | — |
| 2023-10-30 | 2.45 | $2.45 | — |
| 2023-10-27 | 2.47 | $2.45 | — |
| 2023-10-26 | 2.48 | $2.45 | — |
| 2023-10-25 | 2.50 | $2.45 | — |
| 2023-10-24 | 2.52 | $2.45 | — |
| 2023-10-23 | 2.55 | $2.45 | 642 |
| 2023-10-20 | 2.59 | $2.61 | — |
| 2023-10-19 | 2.59 | $2.61 | — |
| 2023-10-18 | 2.58 | $2.61 | — |
| 2023-10-17 | 2.58 | $2.61 | — |
| 2023-10-16 | 2.57 | $2.61 | — |
| 2023-10-13 | 2.57 | $2.61 | — |
| 2023-10-12 | 2.56 | $2.61 | — |
| 2023-10-11 | 2.55 | $2.61 | — |
| 2023-10-10 | 2.55 | $2.61 | — |
| 2023-10-09 | 2.54 | $2.61 | — |
| 2023-10-06 | 2.54 | $2.61 | — |
| 2023-10-05 | 2.53 | $2.61 | — |
| 2023-10-04 | 2.53 | $2.61 | — |
| 2023-10-03 | 2.53 | $2.61 | — |
| 2023-10-02 | 2.52 | $2.61 | — |
| 2023-09-29 | 2.53 | $2.61 | — |
| 2023-09-28 | 2.53 | $2.61 | — |
| 2023-09-27 | 2.54 | $2.61 | — |
| 2023-09-26 | 2.55 | $2.61 | — |
| 2023-09-25 | 2.57 | $2.61 | — |
| 2023-09-22 | 2.59 | $2.61 | — |
| 2023-09-21 | 2.62 | $2.61 | — |
| 2023-09-20 | 2.66 | $2.61 | — |
| 2023-09-19 | 2.71 | $2.61 | — |
| 2023-09-18 | 2.78 | $2.61 | — |
| 2023-09-15 | 2.87 | $2.61 | 3001 |
| 2023-09-14 | 2.97 | $3.03 | — |
| 2023-09-13 | 2.96 | $3.03 | — |
| 2023-09-12 | 2.96 | $3.03 | — |
| 2023-09-11 | 2.95 | $3.03 | — |
| 2023-09-08 | 2.95 | $3.03 | — |
| 2023-09-07 | 2.95 | $3.03 | — |
| 2023-09-06 | 2.95 | $3.03 | — |
| 2023-09-05 | 2.94 | $3.03 | — |
| 2023-09-01 | 2.95 | $3.03 | — |
| 2023-08-31 | 2.95 | $3.03 | — |
| 2023-08-30 | 2.95 | $3.03 | — |
| 2023-08-29 | 2.96 | $3.03 | — |
| 2023-08-28 | 2.98 | $3.03 | — |
| 2023-08-25 | 3.00 | $3.03 | — |
| 2023-08-24 | 3.02 | $3.03 | — |
| 2023-08-23 | 3.05 | $3.03 | — |
| 2023-08-22 | 3.10 | $3.03 | — |
| 2023-08-21 | 3.15 | $3.03 | — |
| 2023-08-18 | 3.22 | $3.03 | — |
| 2023-08-17 | 3.30 | $3.03 | — |
| 2023-08-16 | 3.40 | $3.03 | 251 |
| 2023-08-15 | 3.52 | $3.48 | — |
| 2023-08-14 | 3.52 | $3.48 | — |
| 2023-08-11 | 3.53 | $3.48 | — |
| 2023-08-10 | 3.54 | $3.48 | — |
| 2023-08-09 | 3.54 | $3.48 | — |
| 2023-08-08 | 3.55 | $3.48 | — |
| 2023-08-07 | 3.55 | $3.48 | — |
| 2023-08-04 | 3.56 | $3.48 | — |
| 2023-08-03 | 3.56 | $3.48 | — |
| 2023-08-02 | 3.57 | $3.48 | — |
| 2023-08-01 | 3.57 | $3.48 | — |
| 2023-07-31 | 3.57 | $3.48 | — |
| 2023-07-28 | 3.57 | $3.48 | — |
| 2023-07-27 | 3.56 | $3.48 | — |
| 2023-07-26 | 3.56 | $3.48 | — |
| 2023-07-25 | 3.54 | $3.48 | — |
| 2023-07-24 | 3.52 | $3.48 | — |
| 2023-07-21 | 3.50 | $3.48 | — |
| 2023-07-20 | 3.46 | $3.48 | — |
| 2023-07-19 | 3.42 | $3.48 | — |
| 2023-07-18 | 3.36 | $3.48 | — |
| 2023-07-17 | 3.29 | $3.48 | — |
| 2023-07-14 | 3.20 | $3.48 | — |
| 2023-07-13 | 3.08 | $3.48 | 400 |
| 2023-07-12 | 2.95 | $2.95 | — |
| 2023-07-11 | 2.95 | $2.95 | — |
| 2023-07-10 | 2.95 | $2.95 | — |
| 2023-07-07 | 2.95 | $2.95 | — |
| 2023-07-06 | 2.95 | $2.95 | — |
| 2023-07-05 | 2.95 | $2.95 | — |
| 2023-07-03 | 2.95 | $2.95 | — |
| 2023-06-30 | 2.95 | $2.95 | — |
| 2023-06-29 | 2.95 | $2.95 | — |
| 2023-06-28 | 2.95 | $2.95 | — |
| 2023-06-27 | 2.95 | $2.95 | — |
| 2023-06-26 | 2.95 | $2.95 | — |
| 2023-06-23 | 2.95 | $2.95 | — |
| 2023-06-22 | 2.95 | $2.95 | — |
| 2023-06-21 | 2.95 | $2.95 | — |
| 2023-06-20 | 2.96 | $2.95 | — |
| 2023-06-16 | 2.96 | $2.95 | — |
| 2023-06-15 | 2.96 | $2.95 | — |
| 2023-06-14 | 2.96 | $2.95 | — |
| 2023-06-13 | 2.96 | $2.95 | — |
| 2023-06-12 | 2.96 | $2.95 | — |
| 2023-06-09 | 2.97 | $2.95 | — |
| 2023-06-08 | 2.97 | $2.95 | — |
| 2023-06-07 | 2.97 | $2.95 | — |
| 2023-06-06 | 2.97 | $2.95 | — |
| 2023-06-05 | 2.97 | $2.95 | — |
| 2023-06-02 | 2.98 | $2.95 | — |
| 2023-06-01 | 2.98 | $2.95 | — |
| 2023-05-31 | 2.98 | $2.95 | — |
| 2023-05-30 | 2.98 | $2.95 | — |
| 2023-05-26 | 2.98 | $2.95 | — |
| 2023-05-25 | 2.98 | $2.95 | — |
| 2023-05-24 | 2.98 | $2.95 | — |
| 2023-05-23 | 2.98 | $2.95 | — |
| 2023-05-22 | 2.98 | $2.95 | — |
| 2023-05-19 | 2.98 | $2.95 | — |
| 2023-05-18 | 2.97 | $2.95 | — |
| 2023-05-17 | 2.97 | $2.95 | — |
| 2023-05-16 | 2.96 | $2.95 | — |
| 2023-05-15 | 2.95 | $2.95 | — |
| 2023-05-12 | 2.93 | $2.95 | — |
| 2023-05-11 | 2.91 | $2.95 | — |
| 2023-05-10 | 2.89 | $2.95 | — |
| 2023-05-09 | 2.86 | $2.95 | — |
| 2023-05-08 | 2.82 | $2.95 | 100 |
| 2023-05-05 | 2.78 | $2.77 | — |
| 2023-05-04 | 2.78 | $2.77 | — |
| 2023-05-03 | 2.79 | $2.77 | — |
| 2023-05-02 | 2.79 | $2.77 | — |
| 2023-05-01 | 2.80 | $2.77 | — |
| 2023-04-28 | 2.80 | $2.77 | — |
| 2023-04-27 | 2.81 | $2.77 | — |
| 2023-04-26 | 2.82 | $2.77 | — |
| 2023-04-25 | 2.83 | $2.77 | — |
| 2023-04-24 | 2.84 | $2.77 | 1501 |
| 2023-04-21 | 2.86 | $2.84 | — |
| 2023-04-20 | 2.86 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.84 | $2.84 | — |
| 2023-04-17 | 2.84 | $2.84 | — |
| 2023-04-14 | 2.83 | $2.84 | — |
| 2023-04-13 | 2.81 | $2.84 | — |
| 2023-04-12 | 2.80 | $2.84 | — |
| 2023-04-11 | 2.78 | $2.84 | — |
| 2023-04-10 | 2.75 | $2.84 | — |
| 2023-04-06 | 2.72 | $2.84 | 1079 |
| 2023-04-05 | 2.69 | $2.95 | 579 |
| 2023-04-04 | 2.61 | $2.67 | — |
| 2023-04-03 | 2.61 | $2.67 | — |
| 2023-03-31 | 2.61 | $2.67 | — |
| 2023-03-30 | 2.60 | $2.67 | — |
| 2023-03-29 | 2.60 | $2.67 | — |
| 2023-03-28 | 2.60 | $2.67 | — |
| 2023-03-27 | 2.61 | $2.67 | — |
| 2023-03-24 | 2.61 | $2.67 | — |
| 2023-03-23 | 2.62 | $2.67 | — |
| 2023-03-22 | 2.64 | $2.67 | 500 |
| 2023-03-21 | 2.65 | $2.64 | — |
| 2023-03-20 | 2.69 | $2.64 | 250 |
| 2023-03-17 | 2.73 | $2.65 | — |
| 2023-03-16 | 2.78 | $2.65 | 100 |
| 2023-03-15 | 2.84 | $2.75 | 250 |
| 2023-03-14 | 2.89 | $2.77 | — |
| 2023-03-13 | 2.94 | $2.77 | 5400 |
| 2023-03-10 | 3.00 | $3.01 | — |
| 2023-03-09 | 3.00 | $3.01 | — |
| 2023-03-08 | 3.00 | $3.01 | — |
| 2023-03-07 | 3.00 | $3.01 | — |
| 2023-03-06 | 3.01 | $3.01 | — |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.02 | $3.01 | — |
| 2023-02-28 | 3.02 | $3.01 | — |
| 2023-02-27 | 3.03 | $3.01 | — |
| 2023-02-24 | 3.04 | $3.01 | 1001 |
| 2023-02-23 | 3.05 | $3.04 | 502 |
| 2023-02-22 | 3.06 | $3.06 | — |
| 2023-02-21 | 3.06 | $3.06 | 150 |
| 2023-02-17 | 3.06 | $3.06 | — |
| 2023-02-16 | 3.06 | $3.06 | — |
| 2023-02-15 | 3.06 | $3.06 | — |
| 2023-02-14 | 3.06 | $3.06 | — |
| 2023-02-13 | 3.06 | $3.06 | — |
| 2023-02-10 | 3.06 | $3.06 | — |
| 2023-02-09 | 3.06 | $3.06 | — |
| 2023-02-08 | 3.06 | $3.06 | — |
| 2023-02-07 | 3.06 | $3.06 | — |
| 2023-02-06 | 3.06 | $3.06 | — |
| 2023-02-03 | 3.06 | $3.06 | — |
| 2023-02-02 | 3.06 | $3.06 | — |
| 2023-02-01 | 3.06 | $3.06 | — |
| 2023-01-31 | 3.06 | $3.06 | — |
| 2023-01-30 | 3.06 | $3.06 | — |
| 2023-01-27 | 3.06 | $3.06 | — |
| 2023-01-26 | 3.06 | $3.06 | — |
| 2023-01-25 | 3.06 | $3.06 | — |
| 2023-01-24 | 3.06 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.06 | $3.06 | — |
| 2023-01-17 | 3.06 | $3.06 | — |
| 2023-01-13 | 3.06 | $3.06 | — |
| 2023-01-12 | 3.06 | $3.06 | — |
| 2023-01-11 | 3.06 | $3.06 | — |
| 2023-01-10 | 3.06 | $3.06 | — |
| 2023-01-09 | 3.06 | $3.06 | — |
| 2023-01-06 | 3.06 | $3.06 | — |
| 2023-01-05 | 3.06 | $3.06 | — |
| 2023-01-04 | 3.06 | $3.06 | — |
| 2023-01-03 | 3.06 | $3.06 | — |
| 2022-12-30 | 3.06 | $3.06 | — |
| 2022-12-29 | 3.06 | $3.06 | — |
| 2022-12-28 | 3.07 | $3.06 | — |
| 2022-12-27 | 3.07 | $3.06 | — |
| 2022-12-23 | 3.07 | $3.06 | — |
| 2022-12-22 | 3.07 | $3.06 | — |
| 2022-12-21 | 3.07 | $3.06 | — |
| 2022-12-20 | 3.07 | $3.06 | — |
| 2022-12-19 | 3.08 | $3.06 | — |
| 2022-12-16 | 3.08 | $3.06 | — |
| 2022-12-15 | 3.08 | $3.06 | — |
| 2022-12-14 | 3.08 | $3.06 | — |
| 2022-12-13 | 3.09 | $3.06 | — |
| 2022-12-12 | 3.09 | $3.06 | — |
| 2022-12-09 | 3.10 | $3.06 | — |
| 2022-12-08 | 3.10 | $3.06 | — |
| 2022-12-07 | 3.11 | $3.06 | — |
| 2022-12-06 | 3.11 | $3.06 | — |
| 2022-12-05 | 3.12 | $3.06 | — |
| 2022-12-02 | 3.13 | $3.06 | — |
| 2022-12-01 | 3.13 | $3.06 | — |
| 2022-11-30 | 3.14 | $3.06 | 5000 |
| 2022-11-29 | 3.15 | $3.13 | — |
| 2022-11-28 | 3.14 | $3.13 | — |
| 2022-11-25 | 3.13 | $3.13 | — |
| 2022-11-23 | 3.11 | $3.13 | — |
| 2022-11-22 | 3.08 | $3.13 | — |
| 2022-11-21 | 3.05 | $3.13 | — |
| 2022-11-18 | 3.01 | $3.13 | — |
| 2022-11-17 | 2.97 | $3.13 | 300 |
| 2022-11-16 | 2.91 | $2.91 | — |
| 2022-11-15 | 2.91 | $2.91 | — |
| 2022-11-14 | 2.91 | $2.91 | — |
| 2022-11-11 | 2.91 | $2.91 | — |
| 2022-11-10 | 2.91 | $2.91 | — |
| 2022-11-09 | 2.92 | $2.91 | — |
| 2022-11-08 | 2.92 | $2.91 | 7653 |
| 2022-11-07 | 2.93 | $2.94 | — |
| 2022-11-04 | 2.92 | $2.94 | — |
| 2022-11-03 | 2.92 | $2.94 | — |
| 2022-11-02 | 2.91 | $2.94 | — |
| 2022-11-01 | 2.91 | $2.94 | — |
| 2022-10-31 | 2.91 | $2.94 | — |
| 2022-10-28 | 2.90 | $2.94 | — |
| 2022-10-27 | 2.90 | $2.94 | — |
| 2022-10-26 | 2.89 | $2.94 | — |
| 2022-10-25 | 2.88 | $2.94 | — |
| 2022-10-24 | 2.88 | $2.94 | — |
| 2022-10-21 | 2.87 | $2.94 | — |
| 2022-10-20 | 2.87 | $2.94 | — |
| 2022-10-19 | 2.86 | $2.94 | — |
| 2022-10-18 | 2.86 | $2.94 | — |
| 2022-10-17 | 2.86 | $2.94 | — |
| 2022-10-14 | 2.85 | $2.94 | — |
| 2022-10-13 | 2.85 | $2.94 | — |
| 2022-10-12 | 2.85 | $2.94 | — |
| 2022-10-11 | 2.86 | $2.94 | — |
| 2022-10-10 | 2.87 | $2.94 | — |
| 2022-10-07 | 2.88 | $2.94 | — |
| 2022-10-06 | 2.89 | $2.94 | — |
| 2022-10-05 | 2.92 | $2.94 | — |
| 2022-10-04 | 2.95 | $2.94 | — |
| 2022-10-03 | 2.98 | $2.94 | — |
| 2022-09-30 | 3.03 | $2.94 | — |
| 2022-09-29 | 3.10 | $2.94 | — |
| 2022-09-28 | 3.17 | $2.94 | — |
| 2022-09-27 | 3.27 | $2.94 | — |
| 2022-09-26 | 3.39 | $2.95 | 300 |
| 2022-09-23 | 3.53 | $3.48 | — |
| 2022-09-22 | 3.53 | $3.48 | — |
| 2022-09-21 | 3.53 | $3.48 | — |
| 2022-09-20 | 3.53 | $3.48 | — |
| 2022-09-19 | 3.53 | $3.48 | — |
| 2022-09-16 | 3.53 | $3.48 | — |
| 2022-09-15 | 3.52 | $3.48 | — |
| 2022-09-14 | 3.51 | $3.48 | — |
| 2022-09-13 | 3.50 | $3.48 | — |
| 2022-09-12 | 3.49 | $3.48 | — |
| 2022-09-09 | 3.47 | $3.48 | — |
| 2022-09-08 | 3.45 | $3.48 | — |
| 2022-09-07 | 3.42 | $3.48 | — |
| 2022-09-06 | 3.38 | $3.48 | — |
| 2022-09-02 | 3.33 | $3.48 | 1325 |
| 2022-09-01 | 3.28 | $3.25 | — |
| 2022-08-31 | 3.28 | $3.25 | — |
| 2022-08-30 | 3.28 | $3.25 | — |
| 2022-08-29 | 3.28 | $3.25 | — |
| 2022-08-26 | 3.28 | $3.25 | — |
| 2022-08-25 | 3.28 | $3.25 | — |
| 2022-08-24 | 3.28 | $3.25 | — |
| 2022-08-23 | 3.28 | $3.25 | — |
| 2022-08-22 | 3.28 | $3.25 | — |
| 2022-08-19 | 3.28 | $3.25 | — |
| 2022-08-18 | 3.28 | $3.25 | — |
| 2022-08-17 | 3.28 | $3.25 | — |
| 2022-08-16 | 3.28 | $3.25 | — |
| 2022-08-15 | 3.27 | $3.25 | — |
| 2022-08-12 | 3.27 | $3.25 | — |
| 2022-08-11 | 3.26 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.23 | $3.25 | — |
| 2022-08-08 | 3.22 | $3.25 | — |
| 2022-08-05 | 3.20 | $3.25 | — |
| 2022-08-04 | 3.17 | $3.25 | — |
| 2022-08-03 | 3.15 | $3.25 | 1109 |
| 2022-08-02 | 3.11 | $3.11 | — |
| 2022-08-01 | 3.11 | $3.11 | — |
| 2022-07-29 | 3.11 | $3.11 | 1250 |
| 2022-07-28 | 3.12 | $3.13 | — |
| 2022-07-27 | 3.12 | $3.13 | — |
| 2022-07-26 | 3.12 | $3.13 | — |
| 2022-07-25 | 3.12 | $3.13 | — |
| 2022-07-22 | 3.12 | $3.13 | — |
| 2022-07-21 | 3.12 | $3.13 | — |
| 2022-07-20 | 3.13 | $3.13 | — |
| 2022-07-19 | 3.13 | $3.13 | 186 |
| 2022-07-18 | 3.14 | $3.19 | — |
| 2022-07-15 | 3.13 | $3.19 | — |
| 2022-07-14 | 3.13 | $3.19 | — |
| 2022-07-13 | 3.12 | $3.19 | — |
| 2022-07-12 | 3.11 | $3.19 | — |
| 2022-07-11 | 3.11 | $3.19 | 200 |
| 2022-07-08 | 3.10 | $3.20 | — |
| 2022-07-07 | 3.10 | $3.20 | — |
| 2022-07-06 | 3.09 | $3.20 | — |
| 2022-07-05 | 3.08 | $3.20 | — |
| 2022-07-01 | 3.08 | $3.20 | — |
| 2022-06-30 | 3.08 | $3.20 | — |
| 2022-06-29 | 3.08 | $3.20 | — |
| 2022-06-28 | 3.09 | $3.20 | — |
| 2022-06-27 | 3.10 | $3.20 | — |
| 2022-06-24 | 3.11 | $3.20 | 1500 |
| 2022-06-23 | 3.14 | $2.95 | — |
| 2022-06-22 | 3.25 | $2.95 | — |
| 2022-06-21 | 3.39 | $2.95 | — |
| 2022-06-17 | 3.56 | $2.96 | 590 |
| 2022-06-16 | 3.78 | $3.78 | — |
| 2022-06-15 | 3.77 | $3.78 | — |
| 2022-06-14 | 3.77 | $3.78 | — |
| 2022-06-13 | 3.77 | $3.78 | — |
| 2022-06-10 | 3.76 | $3.78 | — |
| 2022-06-09 | 3.76 | $3.78 | — |
| 2022-06-08 | 3.75 | $3.78 | — |
| 2022-06-07 | 3.75 | $3.78 | — |
| 2022-06-06 | 3.74 | $3.78 | — |
| 2022-06-03 | 3.74 | $3.78 | — |
| 2022-06-02 | 3.73 | $3.78 | — |
| 2022-06-01 | 3.73 | $3.78 | — |
| 2022-05-31 | 3.72 | $3.78 | — |
| 2022-05-27 | 3.72 | $3.78 | — |
| 2022-05-26 | 3.71 | $3.78 | — |
| 2022-05-25 | 3.71 | $3.78 | — |
| 2022-05-24 | 3.71 | $3.78 | — |
| 2022-05-23 | 3.71 | $3.78 | — |
| 2022-05-20 | 3.71 | $3.78 | — |
| 2022-05-19 | 3.71 | $3.78 | — |
| 2022-05-18 | 3.72 | $3.78 | — |
| 2022-05-17 | 3.72 | $3.78 | — |
| 2022-05-16 | 3.74 | $3.78 | 200 |
| 2022-05-13 | 3.76 | $3.69 | 384 |
| 2022-05-12 | 3.81 | $3.78 | — |
| 2022-05-11 | 3.85 | $3.78 | — |
| 2022-05-10 | 3.90 | $3.78 | — |
| 2022-05-09 | 3.97 | $3.78 | — |
| 2022-05-06 | 4.05 | $3.78 | 1750 |
| 2022-05-05 | 4.14 | $4.17 | — |
| 2022-05-04 | 4.14 | $4.17 | — |
| 2022-05-03 | 4.14 | $4.17 | — |
| 2022-05-02 | 4.14 | $4.17 | — |
| 2022-04-29 | 4.13 | $4.17 | — |
| 2022-04-28 | 4.13 | $4.17 | — |
| 2022-04-27 | 4.13 | $4.17 | — |
| 2022-04-26 | 4.13 | $4.17 | — |
| 2022-04-25 | 4.13 | $4.17 | — |
| 2022-04-22 | 4.13 | $4.17 | — |
| 2022-04-21 | 4.13 | $4.17 | — |
| 2022-04-20 | 4.14 | $4.17 | — |
| 2022-04-19 | 4.14 | $4.17 | — |
| 2022-04-18 | 4.15 | $4.17 | — |
| 2022-04-14 | 4.17 | $4.17 | — |
| 2022-04-13 | 4.18 | $4.17 | — |
| 2022-04-12 | 4.21 | $4.17 | — |
| 2022-04-11 | 4.24 | $4.17 | — |
| 2022-04-08 | 4.28 | $4.17 | — |
| 2022-04-07 | 4.32 | $4.17 | 100 |
| 2022-04-06 | 4.38 | $4.26 | 125 |
| 2022-04-05 | 4.42 | $4.56 | — |
| 2022-04-04 | 4.38 | $4.56 | — |
| 2022-04-01 | 4.33 | $4.56 | 100 |
| 2022-03-31 | 4.26 | $4.31 | — |
| 2022-03-30 | 4.27 | $4.31 | — |
| 2022-03-29 | 4.27 | $4.31 | — |
| 2022-03-28 | 4.28 | $4.31 | — |
| 2022-03-25 | 4.30 | $4.31 | — |
| 2022-03-24 | 4.31 | $4.31 | — |
| 2022-03-23 | 4.34 | $4.31 | — |
| 2022-03-22 | 4.36 | $4.31 | — |
| 2022-03-21 | 4.40 | $4.31 | 2000 |
| 2022-03-18 | 4.44 | $4.29 | 400 |
| 2022-03-17 | 4.51 | $4.49 | — |
| 2022-03-16 | 4.52 | $4.49 | 1000 |
| 2022-03-15 | 4.54 | $4.49 | 1000 |
| 2022-03-14 | 4.56 | $4.31 | 950 |
| 2022-03-11 | 4.64 | $4.61 | — |
| 2022-03-10 | 4.64 | $4.61 | — |
| 2022-03-09 | 4.64 | $4.61 | — |
| 2022-03-08 | 4.65 | $4.61 | — |
| 2022-03-07 | 4.65 | $4.61 | — |
| 2022-03-04 | 4.66 | $4.61 | — |
| 2022-03-03 | 4.66 | $4.61 | — |
| 2022-03-02 | 4.67 | $4.61 | — |
| 2022-03-01 | 4.67 | $4.61 | — |
| 2022-02-28 | 4.68 | $4.61 | — |
| 2022-02-25 | 4.69 | $4.61 | — |
| 2022-02-24 | 4.69 | $4.61 | 100 |
| 2022-02-23 | 4.70 | $4.75 | — |
| 2022-02-22 | 4.66 | $4.75 | — |
| 2022-02-18 | 4.62 | $4.75 | — |
| 2022-02-17 | 4.56 | $4.75 | 400 |
| 2022-02-16 | 4.49 | $4.48 | — |
| 2022-02-15 | 4.49 | $4.48 | — |
| 2022-02-14 | 4.49 | $4.48 | — |
| 2022-02-11 | 4.49 | $4.48 | — |
| 2022-02-10 | 4.49 | $4.48 | — |
| 2022-02-09 | 4.49 | $4.48 | — |
| 2022-02-08 | 4.49 | $4.48 | — |
| 2022-02-07 | 4.49 | $4.48 | — |
| 2022-02-04 | 4.49 | $4.48 | — |
| 2022-02-03 | 4.49 | $4.48 | — |
| 2022-02-02 | 4.49 | $4.48 | — |
| 2022-02-01 | 4.49 | $4.48 | — |
| 2022-01-31 | 4.49 | $4.48 | — |
| 2022-01-28 | 4.49 | $4.48 | — |
| 2022-01-27 | 4.49 | $4.48 | — |
| 2022-01-26 | 4.48 | $4.48 | — |
| 2022-01-25 | 4.48 | $4.48 | — |
| 2022-01-24 | 4.48 | $4.48 | — |
| 2022-01-21 | 4.48 | $4.48 | — |
| 2022-01-20 | 4.47 | $4.48 | — |
| 2022-01-19 | 4.47 | $4.48 | — |
| 2022-01-18 | 4.47 | $4.48 | — |
| 2022-01-14 | 4.46 | $4.48 | — |
| 2022-01-13 | 4.46 | $4.48 | — |
| 2022-01-12 | 4.45 | $4.48 | — |
| 2022-01-11 | 4.45 | $4.48 | — |
| 2022-01-10 | 4.44 | $4.48 | — |
| 2022-01-07 | 4.44 | $4.48 | — |
| 2022-01-06 | 4.43 | $4.48 | — |
| 2022-01-05 | 4.42 | $4.48 | — |
| 2022-01-04 | 4.42 | $4.48 | — |
| 2022-01-03 | 4.41 | $4.48 | — |
| 2021-12-31 | 4.40 | $4.48 | — |
| 2021-12-30 | 4.40 | $4.48 | — |
| 2021-12-29 | 4.39 | $4.48 | — |
| 2021-12-28 | 4.38 | $4.48 | — |
| 2021-12-27 | 4.38 | $4.48 | — |
| 2021-12-23 | 4.37 | $4.48 | — |
| 2021-12-22 | 4.37 | $4.48 | — |
| 2021-12-21 | 4.37 | $4.48 | — |
| 2021-12-20 | 4.37 | $4.48 | — |
| 2021-12-17 | 4.38 | $4.48 | — |
| 2021-12-16 | 4.39 | $4.48 | — |
| 2021-12-15 | 4.41 | $4.48 | — |
| 2021-12-14 | 4.43 | $4.48 | — |
| 2021-12-13 | 4.46 | $4.48 | — |
| 2021-12-10 | 4.50 | $4.48 | — |
| 2021-12-09 | 4.56 | $4.48 | — |
| 2021-12-08 | 4.62 | $4.48 | — |
| 2021-12-07 | 4.71 | $4.48 | — |
| 2021-12-06 | 4.82 | $4.48 | — |
| 2021-12-03 | 4.95 | $4.48 | 400 |
| 2021-12-02 | 5.11 | $5.10 | — |
| 2021-12-01 | 5.11 | $5.10 | — |
| 2021-11-30 | 5.11 | $5.10 | — |
| 2021-11-29 | 5.12 | $5.10 | — |
| 2021-11-26 | 5.12 | $5.10 | — |
| 2021-11-24 | 5.12 | $5.10 | — |
| 2021-11-23 | 5.12 | $5.10 | — |
| 2021-11-22 | 5.12 | $5.10 | — |
| 2021-11-19 | 5.12 | $5.10 | — |
| 2021-11-18 | 5.12 | $5.10 | — |
| 2021-11-17 | 5.12 | $5.10 | — |
| 2021-11-16 | 5.11 | $5.10 | — |
| 2021-11-15 | 5.11 | $5.10 | — |
| 2021-11-12 | 5.11 | $5.10 | — |
| 2021-11-11 | 5.10 | $5.10 | — |
| 2021-11-10 | 5.09 | $5.10 | — |
| 2021-11-09 | 5.08 | $5.10 | — |
| 2021-11-08 | 5.07 | $5.10 | 1028 |
| 2021-11-05 | 5.05 | $5.08 | — |
| 2021-11-04 | 5.04 | $5.08 | — |
| 2021-11-03 | 5.02 | $5.08 | 200 |
| 2021-11-02 | 5.00 | $5.00 | — |
| 2021-11-01 | 5.00 | $5.00 | — |
| 2021-10-29 | 5.00 | $5.00 | — |
| 2021-10-28 | 5.00 | $5.00 | — |
| 2021-10-27 | 5.00 | $5.00 | — |
| 2021-10-26 | 5.00 | $5.00 | — |
| 2021-10-25 | 5.00 | $5.00 | — |
| 2021-10-22 | 5.00 | $5.00 | — |
| 2021-10-21 | 5.00 | $5.00 | — |
| 2021-10-20 | 5.00 | $5.00 | — |
| 2021-10-19 | 5.00 | $5.00 | — |
| 2021-10-18 | 5.00 | $5.00 | — |
| 2021-10-15 | 5.00 | $5.00 | — |
| 2021-10-14 | 5.00 | $5.00 | — |
| 2021-10-13 | 5.00 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.01 | $5.00 | — |
| 2021-10-08 | 5.01 | $5.00 | — |
| 2021-10-07 | 5.01 | $5.00 | — |
| 2021-10-06 | 5.01 | $5.00 | — |
| 2021-10-05 | 5.01 | $5.00 | — |
| 2021-10-04 | 5.01 | $5.00 | — |
| 2021-10-01 | 5.01 | $5.00 | — |
| 2021-09-30 | 5.01 | $5.00 | — |
| 2021-09-29 | 5.01 | $5.00 | — |
| 2021-09-28 | 5.01 | $5.00 | — |
| 2021-09-27 | 5.01 | $5.00 | — |
| 2021-09-24 | 5.01 | $5.00 | — |
| 2021-09-23 | 5.01 | $5.00 | — |
| 2021-09-22 | 5.01 | $5.00 | — |
| 2021-09-21 | 5.01 | $5.00 | — |
| 2021-09-20 | 5.01 | $5.00 | — |
| 2021-09-17 | 5.01 | $5.00 | — |
| 2021-09-16 | 5.01 | $5.00 | — |
| 2021-09-15 | 5.01 | $5.00 | — |
| 2021-09-14 | 5.01 | $5.00 | — |
| 2021-09-13 | 5.01 | $5.00 | — |
| 2021-09-10 | 5.01 | $5.00 | — |
| 2021-09-09 | 5.01 | $5.00 | — |
| 2021-09-08 | 5.01 | $5.00 | — |
| 2021-09-07 | 5.01 | $5.00 | — |
| 2021-09-03 | 5.01 | $5.00 | — |
| 2021-09-02 | 5.01 | $5.00 | — |
| 2021-09-01 | 5.01 | $5.00 | — |
| 2021-08-31 | 5.01 | $5.00 | — |
| 2021-08-30 | 5.01 | $5.00 | — |
| 2021-08-27 | 5.01 | $5.00 | — |
| 2021-08-26 | 5.01 | $5.00 | — |
| 2021-08-25 | 5.01 | $5.00 | — |
| 2021-08-24 | 5.01 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 4.99 | $5.00 | — |
| 2021-08-16 | 4.99 | $5.00 | — |
| 2021-08-13 | 4.99 | $5.00 | — |
| 2021-08-12 | 4.98 | $5.00 | — |
| 2021-08-11 | 4.97 | $5.00 | — |
| 2021-08-10 | 4.97 | $5.00 | — |
| 2021-08-09 | 4.96 | $5.00 | — |
| 2021-08-06 | 4.95 | $5.00 | 200 |
| 2021-08-05 | 4.95 | $5.00 | — |
| 2021-08-04 | 4.94 | $5.00 | — |
| 2021-08-03 | 4.93 | $5.00 | — |
| 2021-08-02 | 4.92 | $5.00 | — |
| 2021-07-30 | 4.90 | $5.00 | 100 |
| 2021-07-29 | 4.89 | $5.00 | — |
| 2021-07-28 | 4.88 | $5.00 | — |
| 2021-07-27 | 4.86 | $5.00 | — |
| 2021-07-26 | 4.85 | $5.00 | — |
| 2021-07-23 | 4.83 | $5.00 | 100 |
| 2021-07-22 | 4.81 | $4.85 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.30
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
38.82
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.30 | $2.10 | 10002 |
| 2026-07-15 | 7.40 | $1.63 | — |
| 2026-07-14 | 7.40 | $1.63 | 250 |
| 2026-07-13 | 7.40 | $1.63 | 250 |
| 2026-07-10 | 7.40 | $1.63 | 250 |
| 2026-07-09 | 7.40 | $1.63 | 250 |
| 2026-07-08 | 7.40 | $1.63 | — |
| 2026-07-07 | 7.40 | $1.63 | — |
| 2026-07-06 | 7.40 | $1.63 | 250 |
| 2026-07-02 | 7.40 | $1.63 | 250 |
| 2026-07-01 | 7.40 | $1.63 | 250 |
| 2026-06-30 | 7.40 | $1.63 | 250 |
| 2026-06-29 | 7.40 | $1.63 | 250 |
| 2026-06-26 | 7.40 | $1.63 | 250 |
| 2026-06-25 | 7.40 | $1.63 | 250 |
| 2026-06-24 | 7.40 | $1.63 | 250 |
| 2026-06-23 | 7.40 | $1.63 | 250 |
| 2026-06-22 | 7.40 | $1.63 | 250 |
| 2026-06-18 | 7.40 | $1.63 | 250 |
| 2026-06-17 | 7.40 | $1.63 | 250 |
| 2026-06-16 | 7.40 | $1.63 | 250 |
| 2026-06-15 | 7.40 | $1.63 | 250 |
| 2026-06-12 | 7.40 | $1.63 | 250 |
| 2026-06-11 | 7.40 | $1.63 | 250 |
| 2026-06-10 | 7.40 | $1.63 | 250 |
| 2026-06-09 | 7.40 | $1.63 | 250 |
| 2026-06-08 | 7.40 | $1.63 | — |
| 2026-06-05 | 7.40 | $1.63 | 250 |
| 2026-06-04 | 7.40 | $1.63 | 250 |
| 2026-06-03 | 7.40 | $1.63 | 250 |
| 2026-06-02 | 7.40 | $1.63 | 250 |
| 2026-06-01 | 7.40 | $1.63 | 250 |
| 2026-05-29 | 7.40 | $1.63 | 250 |
| 2026-05-28 | 7.40 | $1.63 | 250 |
| 2026-05-27 | 7.40 | $1.63 | 250 |
| 2026-05-26 | 7.40 | $1.63 | — |
| 2026-05-22 | 7.40 | $1.63 | 250 |
| 2026-05-21 | 7.40 | $1.63 | 250 |
| 2026-05-20 | 7.40 | $1.63 | 250 |
| 2026-05-19 | 7.40 | $1.63 | 250 |
| 2026-05-18 | 7.40 | $1.63 | 250 |
| 2026-05-15 | 7.40 | $1.63 | — |
| 2026-05-14 | 7.40 | $1.63 | 250 |
| 2026-05-13 | 7.40 | $1.63 | 250 |
| 2026-05-12 | 7.40 | $1.63 | 250 |
| 2026-05-11 | 7.40 | $1.63 | 250 |
| 2026-05-08 | 7.40 | $1.63 | 250 |
| 2026-05-07 | 7.40 | $1.63 | — |
| 2026-05-06 | 7.40 | $1.63 | 250 |
| 2026-05-05 | 7.40 | $1.63 | 250 |
| 2026-05-04 | 7.40 | $1.63 | — |
| 2026-05-01 | 7.40 | $1.63 | 250 |
| 2026-04-30 | 7.40 | $1.63 | 250 |
| 2026-04-29 | 7.40 | $1.63 | 250 |
| 2026-04-28 | 7.40 | $1.63 | 250 |
| 2026-04-27 | 7.40 | $1.63 | 250 |
| 2026-04-24 | 7.40 | $1.63 | 250 |
| 2026-04-23 | 7.40 | $1.63 | 250 |
| 2026-04-22 | 7.40 | $1.63 | 250 |
| 2026-04-21 | 7.40 | $1.63 | 250 |
| 2026-04-20 | 7.40 | $1.63 | — |
| 2026-04-17 | 7.40 | $1.63 | 250 |
| 2026-04-16 | 7.40 | $1.63 | 250 |
| 2026-04-15 | 7.40 | $1.63 | 250 |
| 2026-04-14 | 7.40 | $1.63 | 250 |
| 2026-04-13 | 10.87 | $1.75 | 250 |
| 2026-04-10 | 10.87 | $1.75 | 250 |
| 2026-04-09 | 18.84 | $1.87 | 250 |
| 2026-04-08 | 18.84 | $1.87 | 250 |
| 2026-04-07 | 18.84 | $1.87 | 250 |
| 2026-04-06 | 18.84 | $1.87 | 250 |
| 2026-04-02 | 18.84 | $1.87 | 250 |
| 2026-04-01 | 18.84 | $1.87 | 250 |
| 2026-03-31 | 18.84 | $1.87 | 250 |
| 2026-03-30 | 18.84 | $1.87 | 250 |
| 2026-03-27 | 18.84 | $1.87 | 250 |
| 2026-03-26 | 18.84 | $1.87 | 250 |
| 2026-03-25 | 18.84 | $1.87 | 250 |
| 2026-03-24 | 18.84 | $1.87 | 250 |
| 2026-03-23 | 78.17 | $2.10 | 250 |
| 2026-03-20 | 78.17 | $2.10 | 250 |
| 2026-03-19 | 78.17 | $2.10 | 250 |
| 2026-03-18 | 78.17 | $2.10 | 250 |
| 2026-03-17 | 78.17 | $2.10 | 250 |
| 2026-03-16 | 78.17 | $2.10 | — |
| 2026-03-13 | 78.17 | $2.10 | 250 |
| 2026-03-12 | 78.17 | $2.10 | 250 |
| 2026-03-11 | 78.17 | $2.10 | 250 |
| 2026-03-10 | 78.17 | $2.10 | 250 |
| 2026-03-09 | 78.17 | $2.10 | 250 |
| 2026-03-06 | 78.17 | $2.10 | 250 |
| 2026-03-05 | 78.17 | $2.10 | 250 |
| 2026-03-04 | 78.17 | $2.10 | 250 |
| 2026-03-03 | 78.17 | $2.10 | 250 |
| 2026-03-02 | 78.17 | $2.10 | 250 |
| 2026-02-27 | 78.17 | $2.10 | 250 |
| 2026-02-26 | 78.17 | $2.10 | 250 |
| 2026-02-25 | 78.17 | $2.10 | 250 |
| 2026-02-24 | 78.17 | $2.10 | 250 |
| 2026-02-23 | 78.17 | $2.10 | 250 |
| 2026-02-20 | 78.17 | $2.10 | — |
| 2026-02-19 | 78.17 | $2.10 | — |
| 2026-02-18 | 78.17 | $2.10 | — |
| 2026-02-17 | 78.17 | $2.10 | — |
| 2026-02-13 | 78.17 | $2.10 | — |
| 2026-02-12 | 78.17 | $2.10 | — |
| 2026-02-11 | 78.17 | $2.10 | — |
| 2026-02-10 | 78.17 | $2.10 | — |
| 2026-02-09 | 78.17 | $2.10 | — |
| 2026-02-06 | 78.17 | $2.10 | — |
| 2026-02-05 | 78.17 | $2.10 | 250 |
| 2026-02-04 | 78.17 | $2.10 | 250 |
| 2026-02-03 | 78.17 | $2.10 | 250 |
| 2026-02-02 | 96.68 | $2.18 | — |
| 2026-01-30 | 96.68 | $2.18 | — |
| 2026-01-29 | 96.68 | $2.18 | 100 |
| 2026-01-28 | 99.20 | $2.19 | 4000 |
| 2026-01-27 | 99.11 | $2.15 | 100 |
| 2026-01-26 | 99.11 | $2.15 | 100 |
| 2026-01-23 | 99.11 | $2.15 | 100 |
| 2026-01-22 | 99.11 | $2.15 | 100 |
| 2026-01-21 | 99.11 | $2.15 | 3000 |
| 2026-01-20 | 99.08 | $2.13 | 100 |
| 2026-01-16 | 99.08 | $2.13 | 100 |
| 2026-01-15 | 99.08 | $2.13 | 4000 |
| 2026-01-14 | 10.61 | $1.61 | 100 |
| 2026-01-13 | 10.61 | $1.61 | 100 |
| 2026-01-12 | 10.61 | $1.61 | 100 |
| 2026-01-09 | 10.61 | $1.61 | 100 |
| 2026-01-08 | 10.61 | $1.61 | 100 |
| 2026-01-07 | 10.61 | $1.61 | 100 |
| 2026-01-06 | 10.61 | $1.61 | — |
| 2026-01-05 | 10.61 | $1.61 | 100 |
| 2026-01-02 | 10.61 | $1.61 | 100 |
| 2025-12-31 | 10.61 | $1.61 | 100 |
| 2025-12-30 | 10.61 | $1.61 | 100 |
| 2025-12-29 | 10.61 | $1.61 | 100 |
| 2025-12-26 | 10.61 | $1.61 | 100 |
| 2025-12-24 | 10.61 | $1.61 | — |
| 2025-12-23 | 10.61 | $1.61 | 100 |
| 2025-12-22 | 10.61 | $1.61 | 100 |
| 2025-12-19 | 10.61 | $1.61 | 100 |
| 2025-12-18 | 10.61 | $1.61 | 100 |
| 2025-12-17 | 10.61 | $1.61 | 100 |
| 2025-12-16 | 10.61 | $1.61 | 100 |
| 2025-12-15 | 10.61 | $1.61 | — |
| 2025-12-12 | 10.61 | $1.61 | — |
| 2025-12-11 | 10.61 | $1.61 | — |
| 2025-12-10 | 10.61 | $1.61 | — |
| 2025-12-09 | 10.61 | $1.61 | — |
| 2025-12-08 | 10.61 | $1.61 | 100 |
| 2025-12-05 | 10.61 | $1.61 | 100 |
| 2025-12-04 | 10.61 | $1.61 | 100 |
| 2025-12-03 | 10.61 | $1.61 | 100 |
| 2025-12-02 | 10.61 | $1.61 | 300 |
| 2025-12-01 | 10.61 | $1.61 | 300 |
| 2025-11-28 | 10.61 | $1.61 | 100 |
| 2025-11-26 | 10.61 | $1.61 | 300 |
| 2025-11-25 | 10.61 | $1.61 | — |
| 2025-11-24 | 10.61 | $1.61 | 300 |
| 2025-11-21 | 10.61 | $1.61 | 300 |
| 2025-11-20 | 10.61 | $1.61 | 100 |
| 2025-11-19 | 10.61 | $1.61 | 300 |
| 2025-11-18 | 10.61 | $1.61 | 300 |
| 2025-11-17 | 10.61 | $1.61 | 300 |
| 2025-11-14 | 10.61 | $1.61 | 300 |
| 2025-11-13 | 10.61 | $1.61 | 300 |
| 2025-11-12 | 10.61 | $1.61 | 300 |
| 2025-11-11 | 10.61 | $1.61 | 300 |
| 2025-11-10 | 10.61 | $1.61 | 100 |
| 2025-11-07 | 10.61 | $1.61 | 100 |
| 2025-11-06 | 10.61 | $1.61 | 100 |
| 2025-11-05 | 10.61 | $1.61 | 100 |
| 2025-11-04 | 10.61 | $1.61 | 100 |
| 2025-11-03 | 10.61 | $1.61 | 100 |
| 2025-10-31 | 10.61 | $1.61 | 100 |
| 2025-10-30 | 10.61 | $1.61 | 100 |
| 2025-10-29 | 10.61 | $1.61 | 100 |
| 2025-10-28 | 10.61 | $1.61 | — |
| 2025-10-27 | 10.61 | $1.61 | — |
| 2025-10-24 | 10.61 | $1.61 | — |
| 2025-10-23 | 10.61 | $1.61 | — |
| 2025-10-22 | 10.61 | $1.61 | — |
| 2025-10-21 | 10.61 | $1.61 | — |
| 2025-10-20 | 10.61 | $1.61 | — |
| 2025-10-17 | 10.61 | $1.61 | — |
| 2025-10-16 | 10.61 | $1.61 | — |
| 2025-10-15 | 10.61 | $1.61 | — |
| 2025-10-14 | 10.61 | $1.61 | — |
| 2025-10-13 | 10.61 | $1.61 | — |
| 2025-10-10 | 10.61 | $1.61 | — |
| 2025-10-09 | 10.61 | $1.61 | — |
| 2025-10-08 | 10.61 | $1.61 | — |
| 2025-10-07 | 10.61 | $1.61 | — |
| 2025-10-06 | 10.61 | $1.61 | — |
| 2025-10-03 | 10.61 | $1.61 | — |
| 2025-10-02 | 10.61 | $1.61 | — |
| 2025-10-01 | 10.61 | $1.61 | — |
| 2025-09-30 | 10.61 | $1.61 | — |
| 2025-09-29 | 10.61 | $1.61 | — |
| 2025-09-26 | 10.61 | $1.61 | — |
| 2025-09-25 | 10.61 | $1.61 | — |
| 2025-09-24 | 10.61 | $1.61 | — |
| 2025-09-23 | 10.61 | $1.61 | — |
| 2025-09-22 | 10.61 | $1.61 | — |
| 2025-09-19 | 10.61 | $1.61 | 300 |
| 2025-09-18 | 65.02 | $1.90 | — |
| 2025-09-17 | 65.02 | $1.90 | — |
| 2025-09-16 | 65.02 | $1.90 | — |
| 2025-09-15 | 65.02 | $1.90 | 100 |
| 2025-09-12 | 65.02 | $1.90 | — |
| 2025-09-11 | 65.02 | $1.90 | — |
| 2025-09-10 | 65.02 | $1.90 | — |
| 2025-09-09 | 65.02 | $1.90 | — |
| 2025-09-08 | 65.02 | $1.90 | — |
| 2025-09-05 | 65.02 | $1.90 | — |
| 2025-09-04 | 65.02 | $1.90 | — |
| 2025-09-03 | 65.02 | $1.90 | — |
| 2025-09-02 | 65.02 | $1.90 | 100 |
| 2025-08-29 | 65.02 | $1.90 | — |
| 2025-08-28 | 65.02 | $1.90 | — |
| 2025-08-27 | 65.02 | $1.90 | — |
| 2025-08-26 | 65.02 | $1.90 | — |
| 2025-08-25 | 65.02 | $1.90 | — |
| 2025-08-22 | 65.02 | $1.90 | 100 |
| 2025-08-21 | 65.02 | $1.90 | 100 |
| 2025-08-20 | 65.02 | $1.90 | 100 |
| 2025-08-19 | 65.02 | $1.90 | 100 |
| 2025-08-18 | 65.02 | $1.90 | — |
| 2025-08-15 | 65.02 | $1.90 | — |
| 2025-08-14 | 65.02 | $1.90 | — |
| 2025-08-13 | 65.02 | $1.90 | — |
| 2025-08-12 | 65.02 | $1.90 | — |
| 2025-08-11 | 65.02 | $1.90 | 100 |
| 2025-08-08 | 65.02 | $1.90 | — |
| 2025-08-07 | 65.02 | $1.90 | 110 |
| 2025-08-06 | 60.52 | $1.87 | — |
| 2025-08-05 | 60.52 | $1.87 | — |
| 2025-08-04 | 60.52 | $1.87 | — |
| 2025-08-01 | 60.52 | $1.87 | — |
| 2025-07-31 | 60.52 | $1.87 | — |
| 2025-07-30 | 60.52 | $1.87 | — |
| 2025-07-29 | 60.52 | $1.87 | — |
| 2025-07-28 | 60.52 | $1.87 | 300 |
| 2025-07-25 | 60.52 | $1.87 | — |
| 2025-07-24 | 60.52 | $1.87 | — |
| 2025-07-23 | 60.52 | $1.87 | 300 |
| 2025-07-22 | 4.85 | $1.63 | — |
| 2025-07-21 | 4.85 | $1.63 | 300 |
| 2025-07-18 | 4.85 | $1.63 | 300 |
| 2025-07-17 | 4.85 | $1.63 | 300 |
| 2025-07-16 | 4.85 | $1.63 | 300 |
| 2025-07-15 | 4.85 | $1.63 | 856 |
| 2025-07-14 | 97.58 | $1.85 | 300 |
| 2025-07-11 | 97.58 | $1.85 | 300 |
| 2025-07-10 | 97.58 | $1.85 | — |
| 2025-07-09 | 97.58 | $1.85 | 300 |
| 2025-07-08 | 97.58 | $1.85 | 300 |
| 2025-07-07 | 97.58 | $1.85 | 300 |
| 2025-07-03 | 97.58 | $1.85 | — |
| 2025-07-02 | 97.58 | $1.85 | 300 |
| 2025-07-01 | 97.58 | $1.85 | — |
| 2025-06-30 | 97.58 | $1.85 | — |
| 2025-06-27 | 97.58 | $1.85 | — |
| 2025-06-26 | 97.58 | $1.85 | — |
| 2025-06-25 | 97.58 | $1.85 | — |
| 2025-06-24 | 97.58 | $1.85 | — |
| 2025-06-23 | 97.58 | $1.85 | — |
| 2025-06-20 | 97.58 | $1.85 | — |
| 2025-06-18 | 97.58 | $1.85 | — |
| 2025-06-17 | 97.58 | $1.85 | — |
| 2025-06-16 | 97.58 | $1.85 | — |
| 2025-06-13 | 97.58 | $1.85 | — |
| 2025-06-12 | 97.58 | $1.85 | — |
| 2025-06-11 | 97.58 | $1.85 | — |
| 2025-06-10 | 97.58 | $1.85 | — |
| 2025-06-09 | 97.58 | $1.85 | — |
| 2025-06-06 | 97.58 | $1.85 | — |
| 2025-06-05 | 97.58 | $1.85 | — |
| 2025-06-04 | 97.58 | $1.85 | — |
| 2025-06-03 | 97.58 | $1.85 | — |
| 2025-06-02 | 97.58 | $1.85 | — |
| 2025-05-30 | 97.58 | $1.85 | — |
| 2025-05-29 | 97.58 | $1.85 | — |
| 2025-05-28 | 97.58 | $1.85 | — |
| 2025-05-27 | 97.58 | $1.85 | 300 |
| 2025-05-23 | 97.58 | $1.85 | — |
| 2025-05-22 | 97.58 | $1.85 | — |
| 2025-05-21 | 97.58 | $1.85 | — |
| 2025-05-20 | 97.58 | $1.85 | — |
| 2025-05-19 | 97.58 | $1.85 | — |
| 2025-05-16 | 97.58 | $1.85 | — |
| 2025-05-15 | 97.58 | $1.85 | — |
| 2025-05-14 | 97.58 | $1.85 | — |
| 2025-05-13 | 97.58 | $1.85 | — |
| 2025-05-12 | 97.58 | $1.85 | — |
| 2025-05-09 | 97.58 | $1.85 | — |
| 2025-05-08 | 97.58 | $1.85 | — |
| 2025-05-07 | 97.58 | $1.85 | — |
| 2025-05-06 | 97.58 | $1.85 | — |
| 2025-05-05 | 97.58 | $1.85 | — |
| 2025-05-02 | 97.58 | $1.85 | — |
| 2025-05-01 | 97.58 | $1.85 | — |
| 2025-04-30 | 97.58 | $1.85 | — |
| 2025-04-29 | 97.58 | $1.85 | 2700 |
| 2025-04-28 | 74.59 | $1.70 | — |
| 2025-04-25 | 74.59 | $1.70 | — |
| 2025-04-24 | 74.59 | $1.70 | — |
| 2025-04-23 | 74.59 | $1.70 | — |
| 2025-04-22 | 74.59 | $1.70 | — |
| 2025-04-21 | 74.59 | $1.70 | — |
| 2025-04-17 | 74.59 | $1.70 | — |
| 2025-04-16 | 74.59 | $1.70 | — |
| 2025-04-15 | 74.59 | $1.70 | — |
| 2025-04-14 | 74.59 | $1.70 | — |
| 2025-04-11 | 74.59 | $1.70 | — |
| 2025-04-10 | 74.59 | $1.70 | — |
| 2025-04-09 | 74.59 | $1.70 | — |
| 2025-04-08 | 74.59 | $1.70 | 300 |
| 2025-04-07 | 74.59 | $1.70 | 300 |
| 2025-04-04 | 74.59 | $1.70 | 300 |
| 2025-04-03 | 74.59 | $1.70 | 300 |
| 2025-04-02 | 74.59 | $1.70 | — |
| 2025-04-01 | 74.59 | $1.70 | — |
| 2025-03-31 | 74.59 | $1.70 | — |
| 2025-03-28 | 74.59 | $1.70 | — |
| 2025-03-27 | 74.59 | $1.70 | — |
| 2025-03-26 | 74.59 | $1.70 | 300 |
| 2025-03-25 | 74.59 | $1.70 | 300 |
| 2025-03-24 | 74.59 | $1.70 | 300 |
| 2025-03-21 | 74.59 | $1.70 | — |
| 2025-03-20 | 74.59 | $1.70 | — |
| 2025-03-19 | 74.59 | $1.70 | — |
| 2025-03-18 | 74.59 | $1.70 | 300 |
| 2025-03-17 | 74.59 | $1.70 | 300 |
| 2025-03-14 | 74.59 | $1.70 | 300 |
| 2025-03-13 | 74.59 | $1.70 | 300 |
| 2025-03-12 | 74.59 | $1.70 | — |
| 2025-03-11 | 74.59 | $1.70 | 300 |
| 2025-03-10 | 74.59 | $1.70 | — |
| 2025-03-07 | 74.59 | $1.70 | — |
| 2025-03-06 | 74.59 | $1.70 | 300 |
| 2025-03-05 | 74.59 | $1.70 | 300 |
| 2025-03-04 | 74.59 | $1.70 | 300 |
| 2025-03-03 | 74.59 | $1.70 | — |
| 2025-02-28 | 74.59 | $1.70 | 300 |
| 2025-02-27 | 74.59 | $1.70 | — |
| 2025-02-26 | 74.59 | $1.70 | — |
| 2025-02-25 | 74.59 | $1.70 | — |
| 2025-02-24 | 74.59 | $1.70 | 300 |
| 2025-02-21 | 74.59 | $1.70 | 300 |
| 2025-02-20 | 74.59 | $1.70 | — |
| 2025-02-19 | 74.59 | $1.70 | — |
| 2025-02-18 | 74.59 | $1.70 | 300 |
| 2025-02-14 | 74.59 | $1.70 | — |
| 2025-02-13 | 74.59 | $1.70 | 900 |
| 2025-02-12 | 59.66 | $1.62 | 400 |
| 2025-02-11 | 59.66 | $1.62 | — |
| 2025-02-10 | 59.66 | $1.62 | 400 |
| 2025-02-07 | 6.92 | $1.53 | — |
| 2025-02-06 | 6.92 | $1.53 | 3700 |
| 2025-02-05 | 6.92 | $1.53 | — |
| 2025-02-04 | 6.92 | $1.53 | 300 |
| 2025-02-03 | 6.92 | $1.53 | — |
| 2025-01-31 | 6.92 | $1.53 | 300 |
| 2025-01-30 | 6.92 | $1.53 | — |
| 2025-01-29 | 6.92 | $1.53 | 300 |
| 2025-01-28 | 6.92 | $1.53 | 300 |
| 2025-01-27 | 6.92 | $1.53 | — |
| 2025-01-24 | 6.92 | $1.53 | — |
| 2025-01-23 | 6.92 | $1.53 | — |
| 2025-01-22 | 6.92 | $1.53 | — |
| 2025-01-21 | 6.92 | $1.53 | — |
| 2025-01-17 | 6.92 | $1.53 | — |
| 2025-01-16 | 6.92 | $1.53 | 300 |
| 2025-01-15 | 6.92 | $1.53 | 300 |
| 2025-01-14 | 6.92 | $1.53 | 300 |
| 2025-01-13 | 6.92 | $1.53 | 300 |
| 2025-01-10 | 6.92 | $1.53 | 100 |
| 2025-01-08 | 31.63 | $1.68 | 300 |
| 2025-01-07 | 31.63 | $1.68 | 300 |
| 2025-01-06 | 31.63 | $1.68 | — |
| 2025-01-03 | 31.63 | $1.68 | — |
| 2025-01-02 | 31.63 | $1.68 | — |
| 2024-12-31 | 31.63 | $1.68 | 300 |
| 2024-12-30 | 31.63 | $1.68 | 300 |
| 2024-12-27 | 31.63 | $1.68 | 300 |
| 2024-12-26 | 31.63 | $1.68 | — |
| 2024-12-24 | 31.63 | $1.68 | 300 |
| 2024-12-23 | 31.63 | $1.68 | 300 |
| 2024-12-20 | 31.63 | $1.68 | 300 |
| 2024-12-19 | 31.63 | $1.68 | 300 |
| 2024-12-18 | 31.63 | $1.68 | 300 |
| 2024-12-17 | 31.63 | $1.68 | 300 |
| 2024-12-16 | 31.63 | $1.68 | 300 |
| 2024-12-13 | 31.63 | $1.68 | 300 |
| 2024-12-12 | 31.63 | $1.68 | 300 |
| 2024-12-11 | 31.63 | $1.68 | — |
| 2024-12-10 | 31.63 | $1.68 | — |
| 2024-12-09 | 31.63 | $1.68 | — |
| 2024-12-06 | 31.63 | $1.68 | — |
| 2024-12-05 | 31.63 | $1.68 | 300 |
| 2024-12-04 | 31.63 | $1.68 | 300 |
| 2024-12-03 | 31.63 | $1.68 | — |
| 2024-12-02 | 31.63 | $1.68 | — |
| 2024-11-29 | 31.63 | $1.68 | — |
| 2024-11-27 | 31.63 | $1.68 | 300 |
| 2024-11-26 | 31.63 | $1.68 | 300 |
| 2024-11-25 | 31.63 | $1.68 | 300 |
| 2024-11-22 | 31.63 | $1.68 | 300 |
| 2024-11-21 | 31.63 | $1.68 | 300 |
| 2024-11-20 | 31.63 | $1.68 | 300 |
| 2024-11-19 | 31.63 | $1.68 | 750 |
| 2024-11-18 | 31.63 | $1.68 | 300 |
| 2024-11-15 | 31.63 | $1.68 | — |
| 2024-11-14 | 31.63 | $1.68 | 300 |
| 2024-11-13 | 31.63 | $1.68 | — |
| 2024-11-12 | 31.63 | $1.68 | — |
| 2024-11-11 | 31.63 | $1.68 | — |
| 2024-11-08 | 31.63 | $1.68 | — |
| 2024-11-07 | 31.63 | $1.68 | — |
| 2024-11-06 | 31.63 | $1.68 | — |
| 2024-11-05 | 31.63 | $1.68 | — |
| 2024-11-04 | 31.63 | $1.68 | — |
| 2024-11-01 | 31.63 | $1.68 | — |
| 2024-10-31 | 31.63 | $1.68 | — |
| 2024-10-30 | 31.63 | $1.68 | — |
| 2024-10-29 | 31.63 | $1.68 | 100 |
| 2024-10-28 | 97.16 | $2.03 | — |
| 2024-10-25 | 97.16 | $2.03 | — |
| 2024-10-24 | 97.16 | $2.03 | — |
| 2024-10-23 | 97.16 | $2.03 | — |
| 2024-10-22 | 97.16 | $2.03 | — |
| 2024-10-21 | 97.16 | $2.03 | — |
| 2024-10-18 | 97.16 | $2.03 | — |
| 2024-10-17 | 97.16 | $2.03 | — |
| 2024-10-16 | 97.16 | $2.03 | — |
| 2024-10-15 | 97.16 | $2.03 | — |
| 2024-10-14 | 97.16 | $2.03 | 400 |
| 2024-10-11 | 89.06 | $1.81 | — |
| 2024-10-10 | 89.06 | $1.81 | 500 |
| 2024-10-09 | 39.17 | $1.74 | — |
| 2024-10-08 | 39.17 | $1.74 | — |
| 2024-10-07 | 39.17 | $1.74 | — |
| 2024-10-04 | 39.17 | $1.74 | — |
| 2024-10-03 | 39.17 | $1.74 | — |
| 2024-10-02 | 39.17 | $1.74 | — |
| 2024-10-01 | 39.17 | $1.74 | — |
| 2024-09-30 | 39.17 | $1.74 | — |
| 2024-09-27 | 39.17 | $1.74 | — |
| 2024-09-26 | 39.17 | $1.74 | — |
| 2024-09-25 | 39.17 | $1.74 | — |
| 2024-09-24 | 39.17 | $1.74 | — |
| 2024-09-23 | 39.17 | $1.74 | — |
| 2024-09-20 | 39.17 | $1.74 | — |
| 2024-09-19 | 39.17 | $1.74 | — |
| 2024-09-18 | 39.17 | $1.74 | — |
| 2024-09-17 | 39.17 | $1.74 | — |
| 2024-09-16 | 39.17 | $1.74 | — |
| 2024-09-13 | 39.17 | $1.74 | — |
| 2024-09-12 | 39.17 | $1.74 | — |
| 2024-09-11 | 39.17 | $1.74 | — |
| 2024-09-10 | 39.17 | $1.74 | — |
| 2024-09-09 | 39.17 | $1.74 | 100 |
| 2024-09-06 | 23.94 | $1.73 | — |
| 2024-09-05 | 23.94 | $1.73 | — |
| 2024-09-04 | 23.94 | $1.73 | — |
| 2024-09-03 | 23.94 | $1.73 | — |
| 2024-08-30 | 23.94 | $1.73 | — |
| 2024-08-29 | 23.94 | $1.73 | — |
| 2024-08-28 | 23.94 | $1.73 | — |
| 2024-08-27 | 23.94 | $1.73 | — |
| 2024-08-26 | 23.94 | $1.73 | — |
| 2024-08-23 | 23.94 | $1.73 | — |
| 2024-08-22 | 23.94 | $1.73 | — |
| 2024-08-21 | 23.94 | $1.73 | — |
| 2024-08-20 | 23.94 | $1.73 | — |
| 2024-08-19 | 23.94 | $1.73 | — |
| 2024-08-16 | 23.94 | $1.73 | — |
| 2024-08-15 | 23.94 | $1.73 | — |
| 2024-08-14 | 23.94 | $1.73 | — |
| 2024-08-13 | 23.94 | $1.73 | — |
| 2024-08-12 | 23.94 | $1.73 | — |
| 2024-08-09 | 23.94 | $1.73 | — |
| 2024-08-08 | 23.94 | $1.73 | — |
| 2024-08-07 | 23.94 | $1.73 | — |
| 2024-08-06 | 23.94 | $1.73 | — |
| 2024-08-05 | 23.94 | $1.73 | — |
| 2024-08-02 | 23.94 | $1.73 | — |
| 2024-08-01 | 23.94 | $1.73 | — |
| 2024-07-31 | 23.94 | $1.73 | — |
| 2024-07-30 | 23.94 | $1.73 | 3000 |
| 2024-07-29 | 0.16 | $1.69 | 3000 |
| 2024-07-26 | 0.49 | $1.78 | — |
| 2024-07-25 | 0.49 | $1.78 | — |
| 2024-07-24 | 0.49 | $1.78 | — |
| 2024-07-23 | 0.49 | $1.78 | — |
| 2024-07-22 | 0.49 | $1.78 | — |
| 2024-07-19 | 0.49 | $1.78 | — |
| 2024-07-18 | 0.49 | $1.78 | — |
| 2024-07-17 | 0.49 | $1.78 | — |
| 2024-07-16 | 0.49 | $1.78 | — |
| 2024-07-15 | 0.49 | $1.78 | — |
| 2024-07-12 | 0.49 | $1.78 | — |
| 2024-07-11 | 0.49 | $1.78 | — |
| 2024-07-10 | 0.49 | $1.78 | — |
| 2024-07-09 | 0.49 | $1.78 | — |
| 2024-07-08 | 0.49 | $1.78 | — |
| 2024-07-05 | 0.49 | $1.78 | — |
| 2024-07-03 | 0.49 | $1.78 | — |
| 2024-07-02 | 0.49 | $1.78 | — |
| 2024-07-01 | 0.49 | $1.78 | — |
| 2024-06-28 | 0.49 | $1.78 | — |
| 2024-06-27 | 0.49 | $1.78 | — |
| 2024-06-26 | 0.49 | $1.78 | — |
| 2024-06-25 | 0.49 | $1.78 | — |
| 2024-06-24 | 0.49 | $1.78 | — |
| 2024-06-21 | 0.49 | $1.78 | — |
| 2024-06-20 | 0.49 | $1.78 | — |
| 2024-06-18 | 0.49 | $1.78 | — |
| 2024-06-17 | 0.49 | $1.78 | — |
| 2024-06-14 | 0.49 | $1.78 | — |
| 2024-06-13 | 0.49 | $1.78 | — |
| 2024-06-12 | 0.49 | $1.78 | — |
| 2024-06-11 | 0.49 | $1.78 | — |
| 2024-06-10 | 0.49 | $1.78 | — |
| 2024-06-07 | 0.49 | $1.78 | — |
| 2024-06-06 | 0.49 | $1.78 | — |
| 2024-06-05 | 0.49 | $1.78 | — |
| 2024-06-04 | 0.49 | $1.78 | — |
| 2024-06-03 | 0.49 | $1.78 | — |
| 2024-05-31 | 0.49 | $1.78 | — |
| 2024-05-30 | 0.49 | $1.78 | — |
| 2024-05-29 | 0.49 | $1.78 | — |
| 2024-05-28 | 0.49 | $1.78 | — |
| 2024-05-24 | 0.49 | $1.78 | — |
| 2024-05-23 | 0.49 | $1.78 | — |
| 2024-05-22 | 0.49 | $1.78 | 325 |
| 2024-05-21 | 0.49 | $1.78 | — |
| 2024-05-20 | 0.49 | $1.78 | — |
| 2024-05-17 | 0.50 | $1.79 | 1040 |
| 2024-05-16 | 1.02 | $2.05 | — |
| 2024-05-15 | 1.02 | $2.05 | — |
| 2024-05-14 | 1.02 | $2.05 | — |
| 2024-05-13 | 1.02 | $2.05 | — |
| 2024-05-10 | 1.02 | $2.05 | 750 |
| 2024-05-09 | 1.88 | $2.20 | — |
| 2024-05-08 | 1.88 | $2.20 | — |
| 2024-05-07 | 1.88 | $2.20 | — |
| 2024-05-06 | 1.88 | $2.20 | — |
| 2024-05-03 | 1.88 | $2.20 | 10602 |
| 2024-05-02 | 2.89 | $2.28 | — |
| 2024-05-01 | 2.89 | $2.28 | — |
| 2024-04-30 | 2.89 | $2.28 | 300 |
| 2024-04-29 | 5.33 | $2.36 | — |
| 2024-04-26 | 5.33 | $2.36 | — |
| 2024-04-25 | 5.33 | $2.36 | — |
| 2024-04-24 | 5.33 | $2.36 | — |
| 2024-04-23 | 5.33 | $2.36 | — |
| 2024-04-22 | 5.33 | $2.36 | — |
| 2024-04-19 | 5.33 | $2.36 | — |
| 2024-04-18 | 5.33 | $2.36 | — |
| 2024-04-17 | 5.33 | $2.36 | — |
| 2024-04-16 | 5.33 | $2.36 | 100 |
| 2024-04-15 | 5.69 | $2.37 | — |
| 2024-04-12 | 5.69 | $2.37 | — |
| 2024-04-11 | 5.69 | $2.37 | — |
| 2024-04-10 | 5.69 | $2.37 | — |
| 2024-04-09 | 5.69 | $2.37 | — |
| 2024-04-08 | 5.69 | $2.37 | — |
| 2024-04-05 | 5.69 | $2.37 | — |
| 2024-04-04 | 5.69 | $2.37 | 425 |
| 2024-04-03 | 15.27 | $2.51 | — |
| 2024-04-02 | 15.27 | $2.51 | — |
| 2024-04-01 | 15.27 | $2.51 | — |
| 2024-03-28 | 15.27 | $2.51 | — |
| 2024-03-27 | 15.27 | $2.51 | — |
| 2024-03-26 | 15.27 | $2.51 | — |
| 2024-03-25 | 15.27 | $2.51 | — |
| 2024-03-22 | 15.27 | $2.51 | — |
| 2024-03-21 | 15.27 | $2.51 | — |
| 2024-03-20 | 15.27 | $2.51 | — |
| 2024-03-19 | 15.27 | $2.51 | — |
| 2024-03-18 | 15.27 | $2.51 | — |
| 2024-03-15 | 15.27 | $2.51 | — |
| 2024-03-14 | 15.27 | $2.51 | — |
| 2024-03-13 | 15.27 | $2.51 | — |
| 2024-03-12 | 15.27 | $2.51 | — |
| 2024-03-11 | 15.27 | $2.51 | — |
| 2024-03-08 | 15.27 | $2.51 | — |
| 2024-03-07 | 15.27 | $2.51 | — |
| 2024-03-06 | 15.27 | $2.51 | — |
| 2024-03-05 | 15.27 | $2.51 | — |
| 2024-03-04 | 15.27 | $2.51 | 100 |
| 2024-03-01 | 23.51 | $2.60 | — |
| 2024-02-29 | 23.51 | $2.60 | — |
| 2024-02-28 | 23.51 | $2.60 | — |
| 2024-02-27 | 23.51 | $2.60 | — |
| 2024-02-26 | 23.51 | $2.60 | — |
| 2024-02-23 | 23.51 | $2.60 | — |
| 2024-02-22 | 23.51 | $2.60 | — |
| 2024-02-21 | 23.51 | $2.60 | — |
| 2024-02-20 | 23.51 | $2.60 | — |
| 2024-02-16 | 23.51 | $2.60 | — |
| 2024-02-15 | 23.51 | $2.60 | — |
| 2024-02-14 | 23.51 | $2.60 | — |
| 2024-02-13 | 23.51 | $2.60 | — |
| 2024-02-12 | 23.51 | $2.60 | — |
| 2024-02-09 | 23.51 | $2.60 | — |
| 2024-02-08 | 23.51 | $2.60 | — |
| 2024-02-07 | 23.51 | $2.60 | — |
| 2024-02-06 | 23.51 | $2.60 | — |
| 2024-02-05 | 23.51 | $2.60 | 100 |
| 2024-02-02 | 92.72 | $2.93 | — |
| 2024-02-01 | 92.72 | $2.93 | — |
| 2024-01-31 | 92.72 | $2.93 | — |
| 2024-01-30 | 92.72 | $2.93 | — |
| 2024-01-29 | 92.72 | $2.93 | — |
| 2024-01-26 | 92.72 | $2.93 | — |
| 2024-01-25 | 92.72 | $2.93 | — |
| 2024-01-24 | 92.72 | $2.93 | — |
| 2024-01-23 | 92.72 | $2.93 | — |
| 2024-01-22 | 92.72 | $2.93 | — |
| 2024-01-19 | 92.72 | $2.93 | — |
| 2024-01-18 | 92.72 | $2.93 | — |
| 2024-01-17 | 92.72 | $2.93 | — |
| 2024-01-16 | 92.72 | $2.93 | — |
| 2024-01-12 | 92.72 | $2.93 | — |
| 2024-01-11 | 92.72 | $2.93 | — |
| 2024-01-10 | 92.72 | $2.93 | — |
| 2024-01-09 | 92.72 | $2.93 | — |
| 2024-01-08 | 92.72 | $2.93 | — |
| 2024-01-05 | 92.72 | $2.93 | — |
| 2024-01-04 | 92.72 | $2.93 | — |
| 2024-01-03 | 92.72 | $2.93 | — |
| 2024-01-02 | 92.72 | $2.93 | — |
| 2023-12-29 | 92.72 | $2.93 | — |
| 2023-12-28 | 92.72 | $2.93 | 750 |
| 2023-12-27 | 54.10 | $2.59 | — |
| 2023-12-26 | 54.10 | $2.59 | — |
| 2023-12-22 | 54.10 | $2.59 | — |
| 2023-12-21 | 54.10 | $2.59 | — |
| 2023-12-20 | 54.10 | $2.59 | — |
| 2023-12-19 | 54.10 | $2.59 | — |
| 2023-12-18 | 54.10 | $2.59 | — |
| 2023-12-15 | 54.10 | $2.59 | — |
| 2023-12-14 | 54.10 | $2.59 | — |
| 2023-12-13 | 54.10 | $2.59 | — |
| 2023-12-12 | 54.10 | $2.59 | — |
| 2023-12-11 | 54.10 | $2.59 | — |
| 2023-12-08 | 54.10 | $2.59 | — |
| 2023-12-07 | 54.10 | $2.59 | — |
| 2023-12-06 | 54.10 | $2.59 | — |
| 2023-12-05 | 54.10 | $2.59 | — |
| 2023-12-04 | 54.10 | $2.59 | — |
| 2023-12-01 | 54.10 | $2.59 | — |
| 2023-11-30 | 54.10 | $2.59 | — |
| 2023-11-29 | 54.10 | $2.59 | — |
| 2023-11-28 | 54.10 | $2.59 | — |
| 2023-11-27 | 54.10 | $2.59 | — |
| 2023-11-24 | 54.10 | $2.59 | — |
| 2023-11-22 | 54.10 | $2.59 | — |
| 2023-11-21 | 54.10 | $2.59 | — |
| 2023-11-20 | 54.10 | $2.59 | — |
| 2023-11-17 | 54.10 | $2.59 | — |
| 2023-11-16 | 54.10 | $2.59 | 501 |
| 2023-11-15 | 4.48 | $2.45 | — |
| 2023-11-14 | 4.48 | $2.45 | — |
| 2023-11-13 | 4.48 | $2.45 | — |
| 2023-11-10 | 4.48 | $2.45 | — |
| 2023-11-09 | 4.48 | $2.45 | — |
| 2023-11-08 | 4.48 | $2.45 | — |
| 2023-11-07 | 4.48 | $2.45 | — |
| 2023-11-06 | 4.48 | $2.45 | — |
| 2023-11-03 | 4.48 | $2.45 | — |
| 2023-11-02 | 4.48 | $2.45 | — |
| 2023-11-01 | 4.48 | $2.45 | — |
| 2023-10-31 | 4.48 | $2.45 | — |
| 2023-10-30 | 4.48 | $2.45 | — |
| 2023-10-27 | 4.48 | $2.45 | — |
| 2023-10-26 | 4.48 | $2.45 | — |
| 2023-10-25 | 4.48 | $2.45 | — |
| 2023-10-24 | 4.48 | $2.45 | — |
| 2023-10-23 | 4.48 | $2.45 | 642 |
| 2023-10-20 | 8.80 | $2.61 | — |
| 2023-10-19 | 8.80 | $2.61 | — |
| 2023-10-18 | 8.80 | $2.61 | — |
| 2023-10-17 | 8.80 | $2.61 | — |
| 2023-10-16 | 8.80 | $2.61 | — |
| 2023-10-13 | 8.80 | $2.61 | — |
| 2023-10-12 | 8.80 | $2.61 | — |
| 2023-10-11 | 8.80 | $2.61 | — |
| 2023-10-10 | 8.80 | $2.61 | — |
| 2023-10-09 | 8.80 | $2.61 | — |
| 2023-10-06 | 8.80 | $2.61 | — |
| 2023-10-05 | 8.80 | $2.61 | — |
| 2023-10-04 | 8.80 | $2.61 | — |
| 2023-10-03 | 8.80 | $2.61 | — |
| 2023-10-02 | 8.80 | $2.61 | — |
| 2023-09-29 | 8.80 | $2.61 | — |
| 2023-09-28 | 8.80 | $2.61 | — |
| 2023-09-27 | 8.80 | $2.61 | — |
| 2023-09-26 | 8.80 | $2.61 | — |
| 2023-09-25 | 8.80 | $2.61 | — |
| 2023-09-22 | 8.80 | $2.61 | — |
| 2023-09-21 | 8.80 | $2.61 | — |
| 2023-09-20 | 8.80 | $2.61 | — |
| 2023-09-19 | 8.80 | $2.61 | — |
| 2023-09-18 | 8.80 | $2.61 | — |
| 2023-09-15 | 8.80 | $2.61 | 3001 |
| 2023-09-14 | 26.40 | $3.03 | — |
| 2023-09-13 | 26.40 | $3.03 | — |
| 2023-09-12 | 26.40 | $3.03 | — |
| 2023-09-11 | 26.40 | $3.03 | — |
| 2023-09-08 | 26.40 | $3.03 | — |
| 2023-09-07 | 26.40 | $3.03 | — |
| 2023-09-06 | 26.40 | $3.03 | — |
| 2023-09-05 | 26.40 | $3.03 | — |
| 2023-09-01 | 26.40 | $3.03 | — |
| 2023-08-31 | 26.40 | $3.03 | — |
| 2023-08-30 | 26.40 | $3.03 | — |
| 2023-08-29 | 26.40 | $3.03 | — |
| 2023-08-28 | 26.40 | $3.03 | — |
| 2023-08-25 | 26.40 | $3.03 | — |
| 2023-08-24 | 26.40 | $3.03 | — |
| 2023-08-23 | 26.40 | $3.03 | — |
| 2023-08-22 | 26.40 | $3.03 | — |
| 2023-08-21 | 26.40 | $3.03 | — |
| 2023-08-18 | 26.40 | $3.03 | — |
| 2023-08-17 | 26.40 | $3.03 | — |
| 2023-08-16 | 26.40 | $3.03 | 251 |
| 2023-08-15 | 97.62 | $3.48 | — |
| 2023-08-14 | 97.62 | $3.48 | — |
| 2023-08-11 | 97.62 | $3.48 | — |
| 2023-08-10 | 97.62 | $3.48 | — |
| 2023-08-09 | 97.62 | $3.48 | — |
| 2023-08-08 | 97.62 | $3.48 | — |
| 2023-08-07 | 97.62 | $3.48 | — |
| 2023-08-04 | 97.62 | $3.48 | — |
| 2023-08-03 | 97.62 | $3.48 | — |
| 2023-08-02 | 97.62 | $3.48 | — |
| 2023-08-01 | 97.62 | $3.48 | — |
| 2023-07-31 | 97.62 | $3.48 | — |
| 2023-07-28 | 97.62 | $3.48 | — |
| 2023-07-27 | 97.62 | $3.48 | — |
| 2023-07-26 | 97.62 | $3.48 | — |
| 2023-07-25 | 97.62 | $3.48 | — |
| 2023-07-24 | 97.62 | $3.48 | — |
| 2023-07-21 | 97.62 | $3.48 | — |
| 2023-07-20 | 97.62 | $3.48 | — |
| 2023-07-19 | 97.62 | $3.48 | — |
| 2023-07-18 | 97.62 | $3.48 | — |
| 2023-07-17 | 97.62 | $3.48 | — |
| 2023-07-14 | 97.62 | $3.48 | — |
| 2023-07-13 | 97.62 | $3.48 | 400 |
| 2023-07-12 | 66.96 | $2.95 | — |
| 2023-07-11 | 66.96 | $2.95 | — |
| 2023-07-10 | 66.96 | $2.95 | — |
| 2023-07-07 | 66.96 | $2.95 | — |
| 2023-07-06 | 66.96 | $2.95 | — |
| 2023-07-05 | 66.96 | $2.95 | — |
| 2023-07-03 | 66.96 | $2.95 | — |
| 2023-06-30 | 66.96 | $2.95 | — |
| 2023-06-29 | 66.96 | $2.95 | — |
| 2023-06-28 | 66.96 | $2.95 | — |
| 2023-06-27 | 66.96 | $2.95 | — |
| 2023-06-26 | 66.96 | $2.95 | — |
| 2023-06-23 | 66.96 | $2.95 | — |
| 2023-06-22 | 66.96 | $2.95 | — |
| 2023-06-21 | 66.96 | $2.95 | — |
| 2023-06-20 | 66.96 | $2.95 | — |
| 2023-06-16 | 66.96 | $2.95 | — |
| 2023-06-15 | 66.96 | $2.95 | — |
| 2023-06-14 | 66.96 | $2.95 | — |
| 2023-06-13 | 66.96 | $2.95 | — |
| 2023-06-12 | 66.96 | $2.95 | — |
| 2023-06-09 | 66.96 | $2.95 | — |
| 2023-06-08 | 66.96 | $2.95 | — |
| 2023-06-07 | 66.96 | $2.95 | — |
| 2023-06-06 | 66.96 | $2.95 | — |
| 2023-06-05 | 66.96 | $2.95 | — |
| 2023-06-02 | 66.96 | $2.95 | — |
| 2023-06-01 | 66.96 | $2.95 | — |
| 2023-05-31 | 66.96 | $2.95 | — |
| 2023-05-30 | 66.96 | $2.95 | — |
| 2023-05-26 | 66.96 | $2.95 | — |
| 2023-05-25 | 66.96 | $2.95 | — |
| 2023-05-24 | 66.96 | $2.95 | — |
| 2023-05-23 | 66.96 | $2.95 | — |
| 2023-05-22 | 66.96 | $2.95 | — |
| 2023-05-19 | 66.96 | $2.95 | — |
| 2023-05-18 | 66.96 | $2.95 | — |
| 2023-05-17 | 66.96 | $2.95 | — |
| 2023-05-16 | 66.96 | $2.95 | — |
| 2023-05-15 | 66.96 | $2.95 | — |
| 2023-05-12 | 66.96 | $2.95 | — |
| 2023-05-11 | 66.96 | $2.95 | — |
| 2023-05-10 | 66.96 | $2.95 | — |
| 2023-05-09 | 66.96 | $2.95 | — |
| 2023-05-08 | 66.96 | $2.95 | 100 |
| 2023-05-05 | 41.52 | $2.77 | — |
| 2023-05-04 | 41.52 | $2.77 | — |
| 2023-05-03 | 41.52 | $2.77 | — |
| 2023-05-02 | 41.52 | $2.77 | — |
| 2023-05-01 | 41.52 | $2.77 | — |
| 2023-04-28 | 41.52 | $2.77 | — |
| 2023-04-27 | 41.52 | $2.77 | — |
| 2023-04-26 | 41.52 | $2.77 | — |
| 2023-04-25 | 41.52 | $2.77 | — |
| 2023-04-24 | 41.52 | $2.77 | 1501 |
| 2023-04-21 | 50.59 | $2.84 | — |
| 2023-04-20 | 50.59 | $2.84 | — |
| 2023-04-19 | 50.59 | $2.84 | — |
| 2023-04-18 | 50.59 | $2.84 | — |
| 2023-04-17 | 50.59 | $2.84 | — |
| 2023-04-14 | 50.59 | $2.84 | — |
| 2023-04-13 | 50.59 | $2.84 | — |
| 2023-04-12 | 50.59 | $2.84 | — |
| 2023-04-11 | 50.59 | $2.84 | — |
| 2023-04-10 | 50.59 | $2.84 | — |
| 2023-04-06 | 50.59 | $2.84 | 1079 |
| 2023-04-05 | 62.87 | $2.95 | 579 |
| 2023-04-04 | 10.10 | $2.67 | — |
| 2023-04-03 | 10.10 | $2.67 | — |
| 2023-03-31 | 10.10 | $2.67 | — |
| 2023-03-30 | 10.10 | $2.67 | — |
| 2023-03-29 | 10.10 | $2.67 | — |
| 2023-03-28 | 10.10 | $2.67 | — |
| 2023-03-27 | 10.10 | $2.67 | — |
| 2023-03-24 | 10.10 | $2.67 | — |
| 2023-03-23 | 10.10 | $2.67 | — |
| 2023-03-22 | 10.10 | $2.67 | 500 |
| 2023-03-21 | 1.08 | $2.64 | — |
| 2023-03-20 | 1.08 | $2.64 | 250 |
| 2023-03-17 | 1.11 | $2.65 | — |
| 2023-03-16 | 1.11 | $2.65 | 100 |
| 2023-03-15 | 1.55 | $2.75 | 250 |
| 2023-03-14 | 1.67 | $2.77 | — |
| 2023-03-13 | 1.67 | $2.77 | 5400 |
| 2023-03-10 | 12.65 | $3.01 | — |
| 2023-03-09 | 12.65 | $3.01 | — |
| 2023-03-08 | 12.65 | $3.01 | — |
| 2023-03-07 | 12.65 | $3.01 | — |
| 2023-03-06 | 12.65 | $3.01 | — |
| 2023-03-03 | 12.65 | $3.01 | — |
| 2023-03-02 | 12.65 | $3.01 | — |
| 2023-03-01 | 12.65 | $3.01 | — |
| 2023-02-28 | 12.65 | $3.01 | — |
| 2023-02-27 | 12.65 | $3.01 | — |
| 2023-02-24 | 12.65 | $3.01 | 1001 |
| 2023-02-23 | 23.74 | $3.04 | 502 |
| 2023-02-22 | 53.43 | $3.06 | — |
| 2023-02-21 | 53.43 | $3.06 | 150 |
| 2023-02-17 | 53.43 | $3.06 | — |
| 2023-02-16 | 53.43 | $3.06 | — |
| 2023-02-15 | 53.43 | $3.06 | — |
| 2023-02-14 | 53.43 | $3.06 | — |
| 2023-02-13 | 53.43 | $3.06 | — |
| 2023-02-10 | 53.43 | $3.06 | — |
| 2023-02-09 | 53.43 | $3.06 | — |
| 2023-02-08 | 53.43 | $3.06 | — |
| 2023-02-07 | 53.43 | $3.06 | — |
| 2023-02-06 | 53.43 | $3.06 | — |
| 2023-02-03 | 53.43 | $3.06 | — |
| 2023-02-02 | 53.43 | $3.06 | — |
| 2023-02-01 | 53.43 | $3.06 | — |
| 2023-01-31 | 53.43 | $3.06 | — |
| 2023-01-30 | 53.43 | $3.06 | — |
| 2023-01-27 | 53.43 | $3.06 | — |
| 2023-01-26 | 53.43 | $3.06 | — |
| 2023-01-25 | 53.43 | $3.06 | — |
| 2023-01-24 | 53.43 | $3.06 | — |
| 2023-01-23 | 53.43 | $3.06 | — |
| 2023-01-20 | 53.43 | $3.06 | — |
| 2023-01-19 | 53.43 | $3.06 | — |
| 2023-01-18 | 53.43 | $3.06 | — |
| 2023-01-17 | 53.43 | $3.06 | — |
| 2023-01-13 | 53.43 | $3.06 | — |
| 2023-01-12 | 53.43 | $3.06 | — |
| 2023-01-11 | 53.43 | $3.06 | — |
| 2023-01-10 | 53.43 | $3.06 | — |
| 2023-01-09 | 53.43 | $3.06 | — |
| 2023-01-06 | 53.43 | $3.06 | — |
| 2023-01-05 | 53.43 | $3.06 | — |
| 2023-01-04 | 53.43 | $3.06 | — |
| 2023-01-03 | 53.43 | $3.06 | — |
| 2022-12-30 | 53.43 | $3.06 | — |
| 2022-12-29 | 53.43 | $3.06 | — |
| 2022-12-28 | 53.43 | $3.06 | — |
| 2022-12-27 | 53.43 | $3.06 | — |
| 2022-12-23 | 53.43 | $3.06 | — |
| 2022-12-22 | 53.43 | $3.06 | — |
| 2022-12-21 | 53.43 | $3.06 | — |
| 2022-12-20 | 53.43 | $3.06 | — |
| 2022-12-19 | 53.43 | $3.06 | — |
| 2022-12-16 | 53.43 | $3.06 | — |
| 2022-12-15 | 53.43 | $3.06 | — |
| 2022-12-14 | 53.43 | $3.06 | — |
| 2022-12-13 | 53.43 | $3.06 | — |
| 2022-12-12 | 53.43 | $3.06 | — |
| 2022-12-09 | 53.43 | $3.06 | — |
| 2022-12-08 | 53.43 | $3.06 | — |
| 2022-12-07 | 53.43 | $3.06 | — |
| 2022-12-06 | 53.43 | $3.06 | — |
| 2022-12-05 | 53.43 | $3.06 | — |
| 2022-12-02 | 53.43 | $3.06 | — |
| 2022-12-01 | 53.43 | $3.06 | — |
| 2022-11-30 | 53.43 | $3.06 | 5000 |
| 2022-11-29 | 69.86 | $3.13 | — |
| 2022-11-28 | 69.86 | $3.13 | — |
| 2022-11-25 | 69.86 | $3.13 | — |
| 2022-11-23 | 69.86 | $3.13 | — |
| 2022-11-22 | 69.86 | $3.13 | — |
| 2022-11-21 | 69.86 | $3.13 | — |
| 2022-11-18 | 69.86 | $3.13 | — |
| 2022-11-17 | 69.86 | $3.13 | 300 |
| 2022-11-16 | 16.02 | $2.91 | — |
| 2022-11-15 | 16.02 | $2.91 | — |
| 2022-11-14 | 16.02 | $2.91 | — |
| 2022-11-11 | 16.02 | $2.91 | — |
| 2022-11-10 | 16.02 | $2.91 | — |
| 2022-11-09 | 16.02 | $2.91 | — |
| 2022-11-08 | 16.02 | $2.91 | 7653 |
| 2022-11-07 | 19.31 | $2.94 | — |
| 2022-11-04 | 19.31 | $2.94 | — |
| 2022-11-03 | 19.31 | $2.94 | — |
| 2022-11-02 | 19.31 | $2.94 | — |
| 2022-11-01 | 19.31 | $2.94 | — |
| 2022-10-31 | 19.31 | $2.94 | — |
| 2022-10-28 | 19.31 | $2.94 | — |
| 2022-10-27 | 19.31 | $2.94 | — |
| 2022-10-26 | 19.31 | $2.94 | — |
| 2022-10-25 | 19.31 | $2.94 | — |
| 2022-10-24 | 19.31 | $2.94 | — |
| 2022-10-21 | 19.31 | $2.94 | — |
| 2022-10-20 | 19.31 | $2.94 | — |
| 2022-10-19 | 19.31 | $2.94 | — |
| 2022-10-18 | 19.31 | $2.94 | — |
| 2022-10-17 | 19.31 | $2.94 | — |
| 2022-10-14 | 19.31 | $2.94 | — |
| 2022-10-13 | 19.31 | $2.94 | — |
| 2022-10-12 | 19.31 | $2.94 | — |
| 2022-10-11 | 19.31 | $2.94 | — |
| 2022-10-10 | 19.31 | $2.94 | — |
| 2022-10-07 | 19.31 | $2.94 | — |
| 2022-10-06 | 19.31 | $2.94 | — |
| 2022-10-05 | 19.31 | $2.94 | — |
| 2022-10-04 | 19.31 | $2.94 | — |
| 2022-10-03 | 19.31 | $2.94 | — |
| 2022-09-30 | 19.31 | $2.94 | — |
| 2022-09-29 | 19.31 | $2.94 | — |
| 2022-09-28 | 19.31 | $2.94 | — |
| 2022-09-27 | 19.31 | $2.94 | — |
| 2022-09-26 | 19.59 | $2.95 | 300 |
| 2022-09-23 | 78.15 | $3.48 | — |
| 2022-09-22 | 78.15 | $3.48 | — |
| 2022-09-21 | 78.15 | $3.48 | — |
| 2022-09-20 | 78.15 | $3.48 | — |
| 2022-09-19 | 78.15 | $3.48 | — |
| 2022-09-16 | 78.15 | $3.48 | — |
| 2022-09-15 | 78.15 | $3.48 | — |
| 2022-09-14 | 78.15 | $3.48 | — |
| 2022-09-13 | 78.15 | $3.48 | — |
| 2022-09-12 | 78.15 | $3.48 | — |
| 2022-09-09 | 78.15 | $3.48 | — |
| 2022-09-08 | 78.15 | $3.48 | — |
| 2022-09-07 | 78.15 | $3.48 | — |
| 2022-09-06 | 78.15 | $3.48 | — |
| 2022-09-02 | 78.15 | $3.48 | 1325 |
| 2022-09-01 | 45.26 | $3.25 | — |
| 2022-08-31 | 45.26 | $3.25 | — |
| 2022-08-30 | 45.26 | $3.25 | — |
| 2022-08-29 | 45.26 | $3.25 | — |
| 2022-08-26 | 45.26 | $3.25 | — |
| 2022-08-25 | 45.26 | $3.25 | — |
| 2022-08-24 | 45.26 | $3.25 | — |
| 2022-08-23 | 45.26 | $3.25 | — |
| 2022-08-22 | 45.26 | $3.25 | — |
| 2022-08-19 | 45.26 | $3.25 | — |
| 2022-08-18 | 45.26 | $3.25 | — |
| 2022-08-17 | 45.26 | $3.25 | — |
| 2022-08-16 | 45.26 | $3.25 | — |
| 2022-08-15 | 45.26 | $3.25 | — |
| 2022-08-12 | 45.26 | $3.25 | — |
| 2022-08-11 | 45.26 | $3.25 | — |
| 2022-08-10 | 45.26 | $3.25 | — |
| 2022-08-09 | 45.26 | $3.25 | — |
| 2022-08-08 | 45.26 | $3.25 | — |
| 2022-08-05 | 45.26 | $3.25 | — |
| 2022-08-04 | 45.26 | $3.25 | — |
| 2022-08-03 | 45.26 | $3.25 | 1109 |
| 2022-08-02 | 22.20 | $3.11 | — |
| 2022-08-01 | 22.20 | $3.11 | — |
| 2022-07-29 | 22.20 | $3.11 | 1250 |
| 2022-07-28 | 23.41 | $3.13 | — |
| 2022-07-27 | 23.41 | $3.13 | — |
| 2022-07-26 | 23.41 | $3.13 | — |
| 2022-07-25 | 23.41 | $3.13 | — |
| 2022-07-22 | 23.41 | $3.13 | — |
| 2022-07-21 | 23.41 | $3.13 | — |
| 2022-07-20 | 23.41 | $3.13 | — |
| 2022-07-19 | 23.41 | $3.13 | 186 |
| 2022-07-18 | 26.26 | $3.19 | — |
| 2022-07-15 | 26.26 | $3.19 | — |
| 2022-07-14 | 26.26 | $3.19 | — |
| 2022-07-13 | 26.26 | $3.19 | — |
| 2022-07-12 | 26.26 | $3.19 | — |
| 2022-07-11 | 26.26 | $3.19 | 200 |
| 2022-07-08 | 26.65 | $3.20 | — |
| 2022-07-07 | 26.65 | $3.20 | — |
| 2022-07-06 | 26.65 | $3.20 | — |
| 2022-07-05 | 26.65 | $3.20 | — |
| 2022-07-01 | 26.65 | $3.20 | — |
| 2022-06-30 | 26.65 | $3.20 | — |
| 2022-06-29 | 26.65 | $3.20 | — |
| 2022-06-28 | 26.65 | $3.20 | — |
| 2022-06-27 | 26.65 | $3.20 | — |
| 2022-06-24 | 26.65 | $3.20 | 1500 |
| 2022-06-23 | 5.23 | $2.95 | — |
| 2022-06-22 | 5.23 | $2.95 | — |
| 2022-06-21 | 5.23 | $2.95 | — |
| 2022-06-17 | 5.28 | $2.96 | 590 |
| 2022-06-16 | 24.94 | $3.78 | — |
| 2022-06-15 | 24.94 | $3.78 | — |
| 2022-06-14 | 24.94 | $3.78 | — |
| 2022-06-13 | 24.94 | $3.78 | — |
| 2022-06-10 | 24.94 | $3.78 | — |
| 2022-06-09 | 24.94 | $3.78 | — |
| 2022-06-08 | 24.94 | $3.78 | — |
| 2022-06-07 | 24.94 | $3.78 | — |
| 2022-06-06 | 24.94 | $3.78 | — |
| 2022-06-03 | 24.94 | $3.78 | — |
| 2022-06-02 | 24.94 | $3.78 | — |
| 2022-06-01 | 24.94 | $3.78 | — |
| 2022-05-31 | 24.94 | $3.78 | — |
| 2022-05-27 | 24.94 | $3.78 | — |
| 2022-05-26 | 24.94 | $3.78 | — |
| 2022-05-25 | 24.94 | $3.78 | — |
| 2022-05-24 | 24.94 | $3.78 | — |
| 2022-05-23 | 24.94 | $3.78 | — |
| 2022-05-20 | 24.94 | $3.78 | — |
| 2022-05-19 | 24.94 | $3.78 | — |
| 2022-05-18 | 24.94 | $3.78 | — |
| 2022-05-17 | 24.94 | $3.78 | — |
| 2022-05-16 | 24.94 | $3.78 | 200 |
| 2022-05-13 | 14.16 | $3.69 | 384 |
| 2022-05-12 | 16.40 | $3.78 | — |
| 2022-05-11 | 16.40 | $3.78 | — |
| 2022-05-10 | 16.40 | $3.78 | — |
| 2022-05-09 | 16.40 | $3.78 | — |
| 2022-05-06 | 16.40 | $3.78 | 1750 |
| 2022-05-05 | 34.86 | $4.17 | — |
| 2022-05-04 | 34.86 | $4.17 | — |
| 2022-05-03 | 34.86 | $4.17 | — |
| 2022-05-02 | 34.86 | $4.17 | — |
| 2022-04-29 | 34.86 | $4.17 | — |
| 2022-04-28 | 34.86 | $4.17 | — |
| 2022-04-27 | 34.86 | $4.17 | — |
| 2022-04-26 | 34.86 | $4.17 | — |
| 2022-04-25 | 34.86 | $4.17 | — |
| 2022-04-22 | 34.86 | $4.17 | — |
| 2022-04-21 | 34.86 | $4.17 | — |
| 2022-04-20 | 34.86 | $4.17 | — |
| 2022-04-19 | 34.86 | $4.17 | — |
| 2022-04-18 | 34.86 | $4.17 | — |
| 2022-04-14 | 34.86 | $4.17 | — |
| 2022-04-13 | 34.86 | $4.17 | — |
| 2022-04-12 | 34.86 | $4.17 | — |
| 2022-04-11 | 34.86 | $4.17 | — |
| 2022-04-08 | 34.86 | $4.17 | — |
| 2022-04-07 | 34.86 | $4.17 | 100 |
| 2022-04-06 | 38.44 | $4.26 | 125 |
| 2022-04-05 | 56.98 | $4.56 | — |
| 2022-04-04 | 56.98 | $4.56 | — |
| 2022-04-01 | 56.98 | $4.56 | 100 |
| 2022-03-31 | 34.37 | $4.31 | — |
| 2022-03-30 | 34.37 | $4.31 | — |
| 2022-03-29 | 34.37 | $4.31 | — |
| 2022-03-28 | 34.37 | $4.31 | — |
| 2022-03-25 | 34.37 | $4.31 | — |
| 2022-03-24 | 34.37 | $4.31 | — |
| 2022-03-23 | 34.37 | $4.31 | — |
| 2022-03-22 | 34.37 | $4.31 | — |
| 2022-03-21 | 34.37 | $4.31 | 2000 |
| 2022-03-18 | 32.58 | $4.29 | 400 |
| 2022-03-17 | 43.94 | $4.49 | — |
| 2022-03-16 | 43.94 | $4.49 | 1000 |
| 2022-03-15 | 43.94 | $4.49 | 1000 |
| 2022-03-14 | 23.31 | $4.31 | 950 |
| 2022-03-11 | 55.87 | $4.61 | — |
| 2022-03-10 | 55.87 | $4.61 | — |
| 2022-03-09 | 55.87 | $4.61 | — |
| 2022-03-08 | 55.87 | $4.61 | — |
| 2022-03-07 | 55.87 | $4.61 | — |
| 2022-03-04 | 55.87 | $4.61 | — |
| 2022-03-03 | 55.87 | $4.61 | — |
| 2022-03-02 | 55.87 | $4.61 | — |
| 2022-03-01 | 55.87 | $4.61 | — |
| 2022-02-28 | 55.87 | $4.61 | — |
| 2022-02-25 | 55.87 | $4.61 | — |
| 2022-02-24 | 55.87 | $4.61 | 100 |
| 2022-02-23 | 86.27 | $4.75 | — |
| 2022-02-22 | 86.27 | $4.75 | — |
| 2022-02-18 | 86.27 | $4.75 | — |
| 2022-02-17 | 86.27 | $4.75 | 400 |
| 2022-02-16 | 5.63 | $4.48 | — |
| 2022-02-15 | 5.63 | $4.48 | — |
| 2022-02-14 | 5.63 | $4.48 | — |
| 2022-02-11 | 5.63 | $4.48 | — |
| 2022-02-10 | 5.63 | $4.48 | — |
| 2022-02-09 | 5.63 | $4.48 | — |
| 2022-02-08 | 5.63 | $4.48 | — |
| 2022-02-07 | 5.63 | $4.48 | — |
| 2022-02-04 | 5.63 | $4.48 | — |
| 2022-02-03 | 5.63 | $4.48 | — |
| 2022-02-02 | 5.63 | $4.48 | — |
| 2022-02-01 | 5.63 | $4.48 | — |
| 2022-01-31 | 5.63 | $4.48 | — |
| 2022-01-28 | 5.63 | $4.48 | — |
| 2022-01-27 | 5.63 | $4.48 | — |
| 2022-01-26 | 5.63 | $4.48 | — |
| 2022-01-25 | 5.63 | $4.48 | — |
| 2022-01-24 | 5.63 | $4.48 | — |
| 2022-01-21 | 5.63 | $4.48 | — |
| 2022-01-20 | 5.63 | $4.48 | — |
| 2022-01-19 | 5.63 | $4.48 | — |
| 2022-01-18 | 5.63 | $4.48 | — |
| 2022-01-14 | 5.63 | $4.48 | — |
| 2022-01-13 | 5.63 | $4.48 | — |
| 2022-01-12 | 5.63 | $4.48 | — |
| 2022-01-11 | 5.63 | $4.48 | — |
| 2022-01-10 | 5.63 | $4.48 | — |
| 2022-01-07 | 5.63 | $4.48 | — |
| 2022-01-06 | 5.63 | $4.48 | — |
| 2022-01-05 | 5.63 | $4.48 | — |
| 2022-01-04 | 5.63 | $4.48 | — |
| 2022-01-03 | 5.63 | $4.48 | — |
| 2021-12-31 | 5.63 | $4.48 | — |
| 2021-12-30 | 5.63 | $4.48 | — |
| 2021-12-29 | 5.63 | $4.48 | — |
| 2021-12-28 | 5.63 | $4.48 | — |
| 2021-12-27 | 5.63 | $4.48 | — |
| 2021-12-23 | 5.63 | $4.48 | — |
| 2021-12-22 | 5.63 | $4.48 | — |
| 2021-12-21 | 5.63 | $4.48 | — |
| 2021-12-20 | 5.63 | $4.48 | — |
| 2021-12-17 | 5.63 | $4.48 | — |
| 2021-12-16 | 5.63 | $4.48 | — |
| 2021-12-15 | 5.63 | $4.48 | — |
| 2021-12-14 | 5.63 | $4.48 | — |
| 2021-12-13 | 5.63 | $4.48 | — |
| 2021-12-10 | 5.63 | $4.48 | — |
| 2021-12-09 | 5.63 | $4.48 | — |
| 2021-12-08 | 5.63 | $4.48 | — |
| 2021-12-07 | 5.63 | $4.48 | — |
| 2021-12-06 | 5.63 | $4.48 | — |
| 2021-12-03 | 5.63 | $4.48 | 400 |
| 2021-12-02 | 88.20 | $5.10 | — |
| 2021-12-01 | 88.20 | $5.10 | — |
| 2021-11-30 | 88.20 | $5.10 | — |
| 2021-11-29 | 88.20 | $5.10 | — |
| 2021-11-26 | 88.20 | $5.10 | — |
| 2021-11-24 | 88.20 | $5.10 | — |
| 2021-11-23 | 88.20 | $5.10 | — |
| 2021-11-22 | 88.20 | $5.10 | — |
| 2021-11-19 | 88.20 | $5.10 | — |
| 2021-11-18 | 88.20 | $5.10 | — |
| 2021-11-17 | 88.20 | $5.10 | — |
| 2021-11-16 | 88.20 | $5.10 | — |
| 2021-11-15 | 88.20 | $5.10 | — |
| 2021-11-12 | 88.20 | $5.10 | — |
| 2021-11-11 | 88.20 | $5.10 | — |
| 2021-11-10 | 88.20 | $5.10 | — |
| 2021-11-09 | 88.20 | $5.10 | — |
| 2021-11-08 | 88.20 | $5.10 | 1028 |
| 2021-11-05 | 85.47 | $5.08 | — |
| 2021-11-04 | 85.47 | $5.08 | — |
| 2021-11-03 | 85.47 | $5.08 | 200 |
| 2021-11-02 | 29.55 | $5.00 | — |
| 2021-11-01 | 29.55 | $5.00 | — |
| 2021-10-29 | 29.55 | $5.00 | — |
| 2021-10-28 | 29.55 | $5.00 | — |
| 2021-10-27 | 29.55 | $5.00 | — |
| 2021-10-26 | 29.55 | $5.00 | — |
| 2021-10-25 | 29.55 | $5.00 | — |
| 2021-10-22 | 29.55 | $5.00 | — |
| 2021-10-21 | 29.55 | $5.00 | — |
| 2021-10-20 | 29.55 | $5.00 | — |
| 2021-10-19 | 29.55 | $5.00 | — |
| 2021-10-18 | 29.55 | $5.00 | — |
| 2021-10-15 | 29.55 | $5.00 | — |
| 2021-10-14 | 29.55 | $5.00 | — |
| 2021-10-13 | 29.55 | $5.00 | — |
| 2021-10-12 | 29.55 | $5.00 | — |
| 2021-10-11 | 29.55 | $5.00 | — |
| 2021-10-08 | 29.55 | $5.00 | — |
| 2021-10-07 | 29.55 | $5.00 | — |
| 2021-10-06 | 29.55 | $5.00 | — |
| 2021-10-05 | 29.55 | $5.00 | — |
| 2021-10-04 | 29.55 | $5.00 | — |
| 2021-10-01 | 29.55 | $5.00 | — |
| 2021-09-30 | 29.55 | $5.00 | — |
| 2021-09-29 | 29.55 | $5.00 | — |
| 2021-09-28 | 29.55 | $5.00 | — |
| 2021-09-27 | 29.55 | $5.00 | — |
| 2021-09-24 | 29.55 | $5.00 | — |
| 2021-09-23 | 29.55 | $5.00 | — |
| 2021-09-22 | 29.55 | $5.00 | — |
| 2021-09-21 | 29.55 | $5.00 | — |
| 2021-09-20 | 29.55 | $5.00 | — |
| 2021-09-17 | 29.55 | $5.00 | — |
| 2021-09-16 | 29.55 | $5.00 | — |
| 2021-09-15 | 29.55 | $5.00 | — |
| 2021-09-14 | 29.55 | $5.00 | — |
| 2021-09-13 | 29.55 | $5.00 | — |
| 2021-09-10 | 29.55 | $5.00 | — |
| 2021-09-09 | 29.55 | $5.00 | — |
| 2021-09-08 | 29.55 | $5.00 | — |
| 2021-09-07 | 29.55 | $5.00 | — |
| 2021-09-03 | 29.55 | $5.00 | — |
| 2021-09-02 | 29.55 | $5.00 | — |
| 2021-09-01 | 29.55 | $5.00 | — |
| 2021-08-31 | 29.55 | $5.00 | — |
| 2021-08-30 | 29.55 | $5.00 | — |
| 2021-08-27 | 29.55 | $5.00 | — |
| 2021-08-26 | 29.55 | $5.00 | — |
| 2021-08-25 | 29.55 | $5.00 | — |
| 2021-08-24 | 29.55 | $5.00 | — |
| 2021-08-23 | 29.55 | $5.00 | — |
| 2021-08-20 | 29.55 | $5.00 | — |
| 2021-08-19 | 29.55 | $5.00 | — |
| 2021-08-18 | 29.55 | $5.00 | — |
| 2021-08-17 | 29.55 | $5.00 | — |
| 2021-08-16 | 29.55 | $5.00 | — |
| 2021-08-13 | 29.55 | $5.00 | — |
| 2021-08-12 | 29.55 | $5.00 | — |
| 2021-08-11 | 29.55 | $5.00 | — |
| 2021-08-10 | 29.55 | $5.00 | — |
| 2021-08-09 | 29.55 | $5.00 | — |
| 2021-08-06 | 29.55 | $5.00 | 200 |
| 2021-08-05 | 29.55 | $5.00 | — |
| 2021-08-04 | 29.55 | $5.00 | — |
| 2021-08-03 | 29.55 | $5.00 | — |
| 2021-08-02 | 29.55 | $5.00 | — |
| 2021-07-30 | 29.55 | $5.00 | 100 |
| 2021-07-29 | 29.55 | $5.00 | — |
| 2021-07-28 | 29.55 | $5.00 | — |
| 2021-07-27 | 29.55 | $5.00 | — |
| 2021-07-26 | 29.55 | $5.00 | — |
| 2021-07-23 | 29.55 | $5.00 | 100 |
| 2021-07-22 | 14.12 | $4.85 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$2.10
Vol: 10002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $2.10 | 10002 |
| 2026-05-08 | -100.00 | $1.63 | 250 |
| 2026-05-07 | -100.00 | $1.63 | — |
| 2026-05-06 | -100.00 | $1.63 | 250 |
| 2026-05-05 | -100.00 | $1.63 | 250 |
| 2026-05-04 | -100.00 | $1.63 | — |
| 2026-05-01 | -100.00 | $1.63 | 250 |
| 2026-04-30 | -100.00 | $1.63 | 250 |
| 2026-04-29 | -100.00 | $1.63 | 250 |
| 2026-04-28 | -100.00 | $1.63 | 250 |
| 2026-04-27 | -100.00 | $1.63 | 250 |
| 2026-04-24 | -100.00 | $1.63 | 250 |
| 2026-04-23 | -100.00 | $1.63 | 250 |
| 2026-04-22 | -100.00 | $1.63 | 250 |
| 2026-04-21 | -100.00 | $1.63 | 250 |
| 2026-04-20 | -100.00 | $1.63 | — |
| 2026-04-17 | -100.00 | $1.63 | 250 |
| 2026-04-16 | -100.00 | $1.63 | 250 |
| 2026-04-15 | -100.00 | $1.63 | 250 |
| 2026-04-14 | -100.00 | $1.63 | 250 |
| 2026-04-13 | -100.00 | $1.75 | 250 |
| 2026-04-10 | -100.00 | $1.75 | 250 |
| 2026-04-09 | -100.00 | $1.87 | 250 |
| 2026-04-08 | -100.00 | $1.87 | 250 |
| 2026-04-07 | -100.00 | $1.87 | 250 |
| 2026-04-06 | -100.00 | $1.87 | 250 |
| 2026-04-02 | -100.00 | $1.87 | 250 |
| 2026-04-01 | -100.00 | $1.87 | 250 |
| 2026-03-31 | -100.00 | $1.87 | 250 |
| 2026-03-30 | -100.00 | $1.87 | 250 |
| 2026-03-27 | -100.00 | $1.87 | 250 |
| 2026-03-26 | -100.00 | $1.87 | 250 |
| 2026-03-25 | -100.00 | $1.87 | 250 |
| 2026-03-24 | -100.00 | $1.87 | 250 |
| 2026-03-02 | -100.00 | $2.10 | 250 |
| 2026-02-27 | -100.00 | $2.10 | 250 |
| 2026-02-26 | -100.00 | $2.10 | 250 |
| 2026-02-25 | -100.00 | $2.10 | 250 |
| 2026-02-24 | -100.00 | $2.10 | 250 |
| 2026-02-23 | -100.00 | $2.10 | 250 |
| 2026-02-20 | -100.00 | $2.10 | — |
| 2026-02-19 | -100.00 | $2.10 | — |
| 2026-02-18 | -100.00 | $2.10 | — |
| 2026-02-17 | -100.00 | $2.10 | — |
| 2026-02-13 | -100.00 | $2.10 | — |
| 2026-02-12 | -100.00 | $2.10 | — |
| 2026-02-11 | -15.52 | $2.10 | — |
| 2026-02-10 | -15.52 | $2.10 | — |
| 2026-02-09 | -15.52 | $2.10 | — |
| 2026-02-06 | -15.52 | $2.10 | — |
| 2026-02-05 | -15.52 | $2.10 | 250 |
| 2026-02-04 | -15.52 | $2.10 | 250 |
| 2026-02-03 | -15.52 | $2.10 | 250 |
| 2026-02-02 | -1.72 | $2.18 | — |
| 2026-01-30 | -1.72 | $2.18 | — |
| 2026-01-29 | -1.72 | $2.18 | 100 |
| 2026-01-28 | 0.00 | $2.19 | 4000 |
| 2026-01-27 | 0.00 | $2.15 | 100 |
| 2026-01-26 | 0.00 | $2.15 | 100 |
| 2026-01-23 | 0.00 | $2.15 | 100 |
| 2026-01-22 | 0.00 | $2.15 | 100 |
| 2026-01-21 | 0.00 | $2.15 | 3000 |
| 2026-01-20 | 0.00 | $2.13 | 100 |
| 2026-01-16 | 0.00 | $2.13 | 100 |
| 2026-01-15 | 0.00 | $2.13 | 4000 |
| 2025-10-15 | -100.00 | $1.61 | — |
| 2025-10-14 | -100.00 | $1.61 | — |
| 2025-10-13 | -100.00 | $1.61 | — |
| 2025-10-10 | -100.00 | $1.61 | — |
| 2025-10-09 | -100.00 | $1.61 | — |
| 2025-10-08 | -100.00 | $1.61 | — |
| 2025-10-07 | -100.00 | $1.61 | — |
| 2025-10-06 | -100.00 | $1.61 | — |
| 2025-10-03 | -100.00 | $1.61 | — |
| 2025-10-02 | -100.00 | $1.61 | — |
| 2025-10-01 | -100.00 | $1.61 | — |
| 2025-09-30 | -100.00 | $1.61 | — |
| 2025-09-29 | -100.00 | $1.61 | — |
| 2025-09-26 | -100.00 | $1.61 | — |
| 2025-09-25 | -100.00 | $1.61 | — |
| 2025-09-24 | -100.00 | $1.61 | — |
| 2025-09-23 | -100.00 | $1.61 | — |
| 2025-09-22 | -100.00 | $1.61 | — |
| 2025-09-19 | -100.00 | $1.61 | 300 |
| 2025-09-03 | 0.00 | $1.90 | — |
| 2025-09-02 | 0.00 | $1.90 | 100 |
| 2025-08-29 | 0.00 | $1.90 | — |
| 2025-08-28 | 0.00 | $1.90 | — |
| 2025-08-27 | 0.00 | $1.90 | — |
| 2025-08-26 | 0.00 | $1.90 | — |
| 2025-08-25 | 0.00 | $1.90 | — |
| 2025-08-22 | 0.00 | $1.90 | 100 |
| 2025-08-21 | 0.00 | $1.90 | 100 |
| 2025-08-20 | 0.00 | $1.90 | 100 |
| 2025-08-19 | 0.00 | $1.90 | 100 |
| 2025-08-18 | 0.00 | $1.90 | — |
| 2025-08-15 | 0.00 | $1.90 | — |
| 2025-08-14 | 0.00 | $1.90 | — |
| 2025-08-13 | 0.00 | $1.90 | — |
| 2025-08-12 | 0.00 | $1.90 | — |
| 2025-08-11 | 0.00 | $1.90 | 100 |
| 2025-08-08 | 0.00 | $1.90 | — |
| 2025-08-07 | 0.00 | $1.90 | 110 |
| 2025-08-06 | 0.00 | $1.87 | — |
| 2025-08-05 | 0.00 | $1.87 | — |
| 2025-08-04 | 0.00 | $1.87 | — |
| 2025-08-01 | 0.00 | $1.87 | — |
| 2025-07-31 | 0.00 | $1.87 | — |
| 2025-07-30 | 0.00 | $1.87 | — |
| 2025-07-29 | 0.00 | $1.87 | — |
| 2025-07-28 | 0.00 | $1.87 | 300 |
| 2025-07-25 | 0.00 | $1.87 | — |
| 2025-07-24 | 0.00 | $1.87 | — |
| 2025-07-23 | 0.00 | $1.87 | 300 |
| 2025-07-22 | -100.00 | $1.63 | — |
| 2025-07-21 | -100.00 | $1.63 | 300 |
| 2025-07-18 | -100.00 | $1.63 | 300 |
| 2025-07-17 | -100.00 | $1.63 | 300 |
| 2025-07-16 | -100.00 | $1.63 | 300 |
| 2025-07-15 | -100.00 | $1.63 | 856 |
| 2025-05-23 | 0.00 | $1.85 | — |
| 2025-05-22 | 0.00 | $1.85 | — |
| 2025-05-21 | 0.00 | $1.85 | — |
| 2025-05-20 | 0.00 | $1.85 | — |
| 2025-05-19 | 0.00 | $1.85 | — |
| 2025-05-16 | 0.00 | $1.85 | — |
| 2025-05-15 | 0.00 | $1.85 | — |
| 2025-05-14 | 0.00 | $1.85 | — |
| 2025-05-13 | 0.00 | $1.85 | — |
| 2025-05-12 | 0.00 | $1.85 | — |
| 2025-05-09 | 0.00 | $1.85 | — |
| 2025-05-08 | 0.00 | $1.85 | — |
| 2025-05-07 | 0.00 | $1.85 | — |
| 2025-05-06 | 0.00 | $1.85 | — |
| 2025-05-05 | 0.00 | $1.85 | — |
| 2025-05-02 | 0.00 | $1.85 | — |
| 2025-05-01 | 0.00 | $1.85 | — |
| 2025-04-30 | 0.00 | $1.85 | — |
| 2025-04-29 | 0.00 | $1.85 | 2700 |
| 2025-03-12 | 0.00 | $1.70 | — |
| 2025-03-11 | 0.00 | $1.70 | 300 |
| 2025-03-10 | 0.00 | $1.70 | — |
| 2025-03-07 | 0.00 | $1.70 | — |
| 2025-03-06 | 0.00 | $1.70 | 300 |
| 2025-03-05 | 0.00 | $1.70 | 300 |
| 2025-03-04 | 0.00 | $1.70 | 300 |
| 2025-03-03 | 0.00 | $1.70 | — |
| 2025-02-28 | 0.00 | $1.70 | 300 |
| 2025-02-27 | 0.00 | $1.70 | — |
| 2025-02-26 | 0.00 | $1.70 | — |
| 2025-02-25 | 0.00 | $1.70 | — |
| 2025-02-24 | 0.00 | $1.70 | 300 |
| 2025-02-21 | 0.00 | $1.70 | 300 |
| 2025-02-20 | 0.00 | $1.70 | — |
| 2025-02-19 | 0.00 | $1.70 | — |
| 2025-02-18 | 0.00 | $1.70 | 300 |
| 2025-02-14 | 0.00 | $1.70 | — |
| 2025-02-13 | 0.00 | $1.70 | 900 |
| 2025-02-12 | 0.00 | $1.62 | 400 |
| 2025-02-11 | 0.00 | $1.62 | — |
| 2025-02-10 | 0.00 | $1.62 | 400 |
| 2025-02-06 | -100.00 | $1.53 | 3700 |
| 2025-02-05 | -100.00 | $1.53 | — |
| 2025-02-04 | -100.00 | $1.53 | 300 |
| 2025-02-03 | -100.00 | $1.53 | — |
| 2025-01-31 | -100.00 | $1.53 | 300 |
| 2025-01-30 | -100.00 | $1.53 | — |
| 2025-01-29 | -100.00 | $1.53 | 300 |
| 2025-01-28 | -100.00 | $1.53 | 300 |
| 2025-01-27 | -100.00 | $1.53 | — |
| 2025-01-24 | -100.00 | $1.53 | — |
| 2025-01-23 | -100.00 | $1.53 | — |
| 2025-01-22 | -100.00 | $1.53 | — |
| 2025-01-21 | -100.00 | $1.53 | — |
| 2025-01-17 | -100.00 | $1.53 | — |
| 2025-01-16 | -100.00 | $1.53 | 300 |
| 2025-01-15 | -100.00 | $1.53 | 300 |
| 2025-01-14 | -100.00 | $1.53 | 300 |
| 2025-01-13 | -100.00 | $1.53 | 300 |
| 2025-01-10 | -100.00 | $1.53 | 100 |
| 2024-11-22 | -100.00 | $1.68 | 300 |
| 2024-11-21 | -100.00 | $1.68 | 300 |
| 2024-11-20 | -100.00 | $1.68 | 300 |
| 2024-11-19 | -100.00 | $1.68 | 750 |
| 2024-11-18 | -100.00 | $1.68 | 300 |
| 2024-11-15 | -100.00 | $1.68 | — |
| 2024-11-14 | -100.00 | $1.68 | 300 |
| 2024-11-13 | -100.00 | $1.68 | — |
| 2024-11-12 | -100.00 | $1.68 | — |
| 2024-11-11 | -100.00 | $1.68 | — |
| 2024-11-08 | -100.00 | $1.68 | — |
| 2024-11-07 | -100.00 | $1.68 | — |
| 2024-11-06 | -100.00 | $1.68 | — |
| 2024-11-05 | -100.00 | $1.68 | — |
| 2024-11-04 | -100.00 | $1.68 | — |
| 2024-11-01 | -100.00 | $1.68 | — |
| 2024-10-31 | -100.00 | $1.68 | — |
| 2024-10-30 | -100.00 | $1.68 | — |
| 2024-10-29 | -100.00 | $1.68 | 100 |
| 2024-10-28 | 0.00 | $2.03 | — |
| 2024-10-25 | 0.00 | $2.03 | — |
| 2024-10-24 | 0.00 | $2.03 | — |
| 2024-10-23 | 0.00 | $2.03 | — |
| 2024-10-22 | 0.00 | $2.03 | — |
| 2024-10-21 | 0.00 | $2.03 | — |
| 2024-10-18 | 0.00 | $2.03 | — |
| 2024-10-17 | 0.00 | $2.03 | — |
| 2024-10-16 | 0.00 | $2.03 | — |
| 2024-10-15 | 0.00 | $2.03 | — |
| 2024-10-14 | 0.00 | $2.03 | 400 |
| 2024-10-11 | 0.00 | $1.81 | — |
| 2024-10-10 | 0.00 | $1.81 | 500 |
| 2024-10-03 | 0.00 | $1.74 | — |
| 2024-10-02 | 0.00 | $1.74 | — |
| 2024-10-01 | 0.00 | $1.74 | — |
| 2024-09-30 | 0.00 | $1.74 | — |
| 2024-09-27 | 0.00 | $1.74 | — |
| 2024-09-26 | 0.00 | $1.74 | — |
| 2024-09-25 | 0.00 | $1.74 | — |
| 2024-09-24 | 0.00 | $1.74 | — |
| 2024-09-23 | 0.00 | $1.74 | — |
| 2024-09-20 | 0.00 | $1.74 | — |
| 2024-09-19 | 0.00 | $1.74 | — |
| 2024-09-18 | 0.00 | $1.74 | — |
| 2024-09-17 | 0.00 | $1.74 | — |
| 2024-09-16 | 0.00 | $1.74 | — |
| 2024-09-13 | 0.00 | $1.74 | — |
| 2024-09-12 | 0.00 | $1.74 | — |
| 2024-09-11 | 0.00 | $1.74 | — |
| 2024-09-10 | 0.00 | $1.74 | — |
| 2024-09-09 | 0.00 | $1.74 | 100 |
| 2024-08-26 | -100.00 | $1.73 | — |
| 2024-08-23 | -20.00 | $1.73 | — |
| 2024-08-22 | -55.56 | $1.73 | — |
| 2024-08-21 | -55.56 | $1.73 | — |
| 2024-08-20 | -55.56 | $1.73 | — |
| 2024-08-19 | -55.56 | $1.73 | — |
| 2024-08-16 | -55.56 | $1.73 | — |
| 2024-08-15 | -55.56 | $1.73 | — |
| 2024-08-14 | -55.56 | $1.73 | — |
| 2024-08-13 | -55.56 | $1.73 | — |
| 2024-08-12 | -55.56 | $1.73 | — |
| 2024-08-09 | -55.56 | $1.73 | — |
| 2024-08-08 | -55.56 | $1.73 | — |
| 2024-08-07 | -55.56 | $1.73 | — |
| 2024-08-06 | -55.56 | $1.73 | — |
| 2024-08-05 | -55.56 | $1.73 | — |
| 2024-08-02 | -55.56 | $1.73 | — |
| 2024-08-01 | -55.56 | $1.73 | — |
| 2024-07-31 | -55.56 | $1.73 | — |
| 2024-07-30 | -55.56 | $1.73 | 3000 |
| 2024-07-29 | -100.00 | $1.69 | 3000 |
| 2024-06-14 | -100.00 | $1.78 | — |
| 2024-06-13 | -100.00 | $1.78 | — |
| 2024-06-12 | -100.00 | $1.78 | — |
| 2024-06-11 | -100.00 | $1.78 | — |
| 2024-06-10 | -100.00 | $1.78 | — |
| 2024-06-07 | -100.00 | $1.78 | — |
| 2024-06-06 | -100.00 | $1.78 | — |
| 2024-06-05 | -100.00 | $1.78 | — |
| 2024-06-04 | -100.00 | $1.78 | — |
| 2024-06-03 | -100.00 | $1.78 | — |
| 2024-05-31 | -100.00 | $1.78 | — |
| 2024-05-30 | -100.00 | $1.78 | — |
| 2024-05-29 | -100.00 | $1.78 | — |
| 2024-05-28 | -100.00 | $1.78 | — |
| 2024-05-24 | -100.00 | $1.78 | — |
| 2024-05-23 | -100.00 | $1.78 | — |
| 2024-05-22 | -100.00 | $1.78 | 325 |
| 2024-05-21 | -100.00 | $1.78 | — |
| 2024-05-20 | -100.00 | $1.78 | — |
| 2024-05-17 | -100.00 | $1.79 | 1040 |
| 2024-05-16 | -100.00 | $2.05 | — |
| 2024-05-15 | -100.00 | $2.05 | — |
| 2024-05-14 | -100.00 | $2.05 | — |
| 2024-05-13 | -100.00 | $2.05 | — |
| 2024-05-10 | -100.00 | $2.05 | 750 |
| 2024-05-09 | -80.95 | $2.20 | — |
| 2024-05-08 | -80.95 | $2.20 | — |
| 2024-05-07 | -80.95 | $2.20 | — |
| 2024-05-06 | -80.95 | $2.20 | — |
| 2024-05-03 | -80.95 | $2.20 | 10602 |
| 2024-05-02 | -100.00 | $2.28 | — |
| 2024-05-01 | -100.00 | $2.28 | — |
| 2024-04-30 | -100.00 | $2.28 | 300 |
| 2024-04-29 | -100.00 | $2.36 | — |
| 2024-04-26 | -100.00 | $2.36 | — |
| 2024-04-25 | -100.00 | $2.36 | — |
| 2024-04-24 | -100.00 | $2.36 | — |
| 2024-04-23 | -100.00 | $2.36 | — |
| 2024-04-22 | -100.00 | $2.36 | — |
| 2024-04-19 | -100.00 | $2.36 | — |
| 2024-04-18 | -100.00 | $2.36 | — |
| 2024-04-17 | -100.00 | $2.36 | — |
| 2024-04-16 | -100.00 | $2.36 | 100 |
| 2024-04-15 | -100.00 | $2.37 | — |
| 2024-04-12 | -100.00 | $2.37 | — |
| 2024-04-11 | -100.00 | $2.37 | — |
| 2024-04-10 | -100.00 | $2.37 | — |
| 2024-04-09 | -100.00 | $2.37 | — |
| 2024-04-08 | -100.00 | $2.37 | — |
| 2024-04-05 | -100.00 | $2.37 | — |
| 2024-04-04 | -100.00 | $2.37 | 425 |
| 2024-03-28 | -100.00 | $2.51 | — |
| 2024-03-27 | -100.00 | $2.51 | — |
| 2024-03-26 | -100.00 | $2.51 | — |
| 2024-03-25 | -100.00 | $2.51 | — |
| 2024-03-22 | -100.00 | $2.51 | — |
| 2024-03-21 | -100.00 | $2.51 | — |
| 2024-03-20 | -100.00 | $2.51 | — |
| 2024-03-19 | -100.00 | $2.51 | — |
| 2024-03-18 | -100.00 | $2.51 | — |
| 2024-03-15 | -100.00 | $2.51 | — |
| 2024-03-14 | -100.00 | $2.51 | — |
| 2024-03-13 | -100.00 | $2.51 | — |
| 2024-03-12 | -100.00 | $2.51 | — |
| 2024-03-11 | -100.00 | $2.51 | — |
| 2024-03-08 | -100.00 | $2.51 | — |
| 2024-03-07 | -100.00 | $2.51 | — |
| 2024-03-06 | -100.00 | $2.51 | — |
| 2024-03-05 | -100.00 | $2.51 | — |
| 2024-03-04 | -100.00 | $2.51 | 100 |
| 2024-03-01 | -100.00 | $2.60 | — |
| 2024-02-29 | -100.00 | $2.60 | — |
| 2024-02-28 | -100.00 | $2.60 | — |
| 2024-02-27 | -100.00 | $2.60 | — |
| 2024-02-26 | -100.00 | $2.60 | — |
| 2024-02-23 | -100.00 | $2.60 | — |
| 2024-02-22 | -100.00 | $2.60 | — |
| 2024-02-21 | -100.00 | $2.60 | — |
| 2024-02-20 | -100.00 | $2.60 | — |
| 2024-02-16 | -100.00 | $2.60 | — |
| 2024-02-15 | -100.00 | $2.60 | — |
| 2024-02-14 | -100.00 | $2.60 | — |
| 2024-02-13 | -100.00 | $2.60 | — |
| 2024-02-12 | -100.00 | $2.60 | — |
| 2024-02-09 | -100.00 | $2.60 | — |
| 2024-02-08 | -100.00 | $2.60 | — |
| 2024-02-07 | -100.00 | $2.60 | — |
| 2024-02-06 | -100.00 | $2.60 | — |
| 2024-02-05 | -100.00 | $2.60 | 100 |
| 2024-01-26 | -100.00 | $2.93 | — |
| 2024-01-25 | -10.53 | $2.93 | — |
| 2024-01-24 | -10.53 | $2.93 | — |
| 2024-01-23 | -10.53 | $2.93 | — |
| 2024-01-22 | -10.53 | $2.93 | — |
| 2024-01-19 | -10.53 | $2.93 | — |
| 2024-01-18 | -10.53 | $2.93 | — |
| 2024-01-17 | -10.53 | $2.93 | — |
| 2024-01-16 | -10.53 | $2.93 | — |
| 2024-01-12 | -10.53 | $2.93 | — |
| 2024-01-11 | -10.53 | $2.93 | — |
| 2024-01-10 | -10.53 | $2.93 | — |
| 2024-01-09 | -10.53 | $2.93 | — |
| 2024-01-08 | -10.53 | $2.93 | — |
| 2024-01-05 | -10.53 | $2.93 | — |
| 2024-01-04 | -10.53 | $2.93 | — |
| 2024-01-03 | -10.53 | $2.93 | — |
| 2024-01-02 | -10.53 | $2.93 | — |
| 2023-12-29 | -10.53 | $2.93 | — |
| 2023-12-28 | -10.53 | $2.93 | 750 |
| 2023-12-13 | 0.00 | $2.59 | — |
| 2023-12-12 | 0.00 | $2.59 | — |
| 2023-12-11 | 0.00 | $2.59 | — |
| 2023-12-08 | 0.00 | $2.59 | — |
| 2023-12-07 | 0.00 | $2.59 | — |
| 2023-12-06 | 0.00 | $2.59 | — |
| 2023-12-05 | 0.00 | $2.59 | — |
| 2023-12-04 | 0.00 | $2.59 | — |
| 2023-12-01 | 0.00 | $2.59 | — |
| 2023-11-30 | 0.00 | $2.59 | — |
| 2023-11-29 | 0.00 | $2.59 | — |
| 2023-11-28 | 0.00 | $2.59 | — |
| 2023-11-27 | 0.00 | $2.59 | — |
| 2023-11-24 | 0.00 | $2.59 | — |
| 2023-11-22 | 0.00 | $2.59 | — |
| 2023-11-21 | 0.00 | $2.59 | — |
| 2023-11-20 | 0.00 | $2.59 | — |
| 2023-11-17 | 0.00 | $2.59 | — |
| 2023-11-16 | -12.50 | $2.59 | 501 |
| 2023-11-15 | -100.00 | $2.45 | — |
| 2023-11-14 | -100.00 | $2.45 | — |
| 2023-11-13 | -100.00 | $2.45 | — |
| 2023-11-10 | -100.00 | $2.45 | — |
| 2023-11-09 | -100.00 | $2.45 | — |
| 2023-11-08 | -100.00 | $2.45 | — |
| 2023-11-07 | -100.00 | $2.45 | — |
| 2023-11-06 | -100.00 | $2.45 | — |
| 2023-11-03 | -100.00 | $2.45 | — |
| 2023-11-02 | -100.00 | $2.45 | — |
| 2023-11-01 | -100.00 | $2.45 | — |
| 2023-10-31 | -100.00 | $2.45 | — |
| 2023-10-30 | -100.00 | $2.45 | — |
| 2023-10-27 | -100.00 | $2.45 | — |
| 2023-10-26 | -100.00 | $2.45 | — |
| 2023-10-25 | -100.00 | $2.45 | — |
| 2023-10-24 | -100.00 | $2.45 | — |
| 2023-10-23 | -100.00 | $2.45 | 642 |
| 2023-10-12 | -100.00 | $2.61 | — |
| 2023-10-11 | -100.00 | $2.61 | — |
| 2023-10-10 | -100.00 | $2.61 | — |
| 2023-10-09 | -100.00 | $2.61 | — |
| 2023-10-06 | -100.00 | $2.61 | — |
| 2023-10-05 | -100.00 | $2.61 | — |
| 2023-10-04 | -100.00 | $2.61 | — |
| 2023-10-03 | -100.00 | $2.61 | — |
| 2023-10-02 | -100.00 | $2.61 | — |
| 2023-09-29 | -100.00 | $2.61 | — |
| 2023-09-28 | -100.00 | $2.61 | — |
| 2023-09-27 | -100.00 | $2.61 | — |
| 2023-09-26 | -100.00 | $2.61 | — |
| 2023-09-25 | -100.00 | $2.61 | — |
| 2023-09-22 | -100.00 | $2.61 | — |
| 2023-09-21 | -100.00 | $2.61 | — |
| 2023-09-20 | -100.00 | $2.61 | — |
| 2023-09-19 | -100.00 | $2.61 | — |
| 2023-09-18 | -100.00 | $2.61 | — |
| 2023-09-15 | -100.00 | $2.61 | 3001 |
| 2023-09-12 | -100.00 | $3.03 | — |
| 2023-09-11 | -100.00 | $3.03 | — |
| 2023-09-08 | -100.00 | $3.03 | — |
| 2023-09-07 | -100.00 | $3.03 | — |
| 2023-09-06 | -100.00 | $3.03 | — |
| 2023-09-05 | -100.00 | $3.03 | — |
| 2023-09-01 | -100.00 | $3.03 | — |
| 2023-08-31 | -100.00 | $3.03 | — |
| 2023-08-30 | -100.00 | $3.03 | — |
| 2023-08-29 | -100.00 | $3.03 | — |
| 2023-08-28 | -100.00 | $3.03 | — |
| 2023-08-25 | -100.00 | $3.03 | — |
| 2023-08-24 | -100.00 | $3.03 | — |
| 2023-08-23 | -100.00 | $3.03 | — |
| 2023-08-22 | -100.00 | $3.03 | — |
| 2023-08-21 | -100.00 | $3.03 | — |
| 2023-08-18 | -100.00 | $3.03 | — |
| 2023-08-17 | -100.00 | $3.03 | — |
| 2023-08-16 | -100.00 | $3.03 | 251 |
| 2023-08-08 | 0.00 | $3.48 | — |
| 2023-08-07 | 0.00 | $3.48 | — |
| 2023-08-04 | 0.00 | $3.48 | — |
| 2023-08-03 | 0.00 | $3.48 | — |
| 2023-08-02 | 0.00 | $3.48 | — |
| 2023-08-01 | 0.00 | $3.48 | — |
| 2023-07-31 | 0.00 | $3.48 | — |
| 2023-07-28 | 0.00 | $3.48 | — |
| 2023-07-27 | 0.00 | $3.48 | — |
| 2023-07-26 | 0.00 | $3.48 | — |
| 2023-07-25 | 0.00 | $3.48 | — |
| 2023-07-24 | 0.00 | $3.48 | — |
| 2023-07-21 | 0.00 | $3.48 | — |
| 2023-07-20 | 0.00 | $3.48 | — |
| 2023-07-19 | 0.00 | $3.48 | — |
| 2023-07-18 | 0.00 | $3.48 | — |
| 2023-07-17 | 0.00 | $3.48 | — |
| 2023-07-14 | 0.00 | $3.48 | — |
| 2023-07-13 | 0.00 | $3.48 | 400 |
| 2023-06-02 | 0.00 | $2.95 | — |
| 2023-06-01 | 0.00 | $2.95 | — |
| 2023-05-31 | 0.00 | $2.95 | — |
| 2023-05-30 | 0.00 | $2.95 | — |
| 2023-05-26 | 0.00 | $2.95 | — |
| 2023-05-25 | 0.00 | $2.95 | — |
| 2023-05-24 | 0.00 | $2.95 | — |
| 2023-05-23 | 0.00 | $2.95 | — |
| 2023-05-22 | 0.00 | $2.95 | — |
| 2023-05-19 | 0.00 | $2.95 | — |
| 2023-05-18 | 0.00 | $2.95 | — |
| 2023-05-17 | 0.00 | $2.95 | — |
| 2023-05-16 | 0.00 | $2.95 | — |
| 2023-05-15 | 0.00 | $2.95 | — |
| 2023-05-12 | 0.00 | $2.95 | — |
| 2023-05-11 | 0.00 | $2.95 | — |
| 2023-05-10 | 0.00 | $2.95 | — |
| 2023-05-09 | 0.00 | $2.95 | — |
| 2023-05-08 | 0.00 | $2.95 | 100 |
| 2023-05-05 | -100.00 | $2.77 | — |
| 2023-05-04 | -100.00 | $2.77 | — |
| 2023-05-03 | -100.00 | $2.77 | — |
| 2023-05-02 | -64.29 | $2.77 | — |
| 2023-05-01 | -64.29 | $2.77 | — |
| 2023-04-28 | -64.29 | $2.77 | — |
| 2023-04-27 | -64.29 | $2.77 | — |
| 2023-04-26 | -64.29 | $2.77 | — |
| 2023-04-25 | -64.29 | $2.77 | — |
| 2023-04-24 | -64.29 | $2.77 | 1501 |
| 2023-04-21 | -39.29 | $2.84 | — |
| 2023-04-20 | -39.29 | $2.84 | — |
| 2023-04-19 | -39.29 | $2.84 | — |
| 2023-04-18 | -35.48 | $2.84 | — |
| 2023-04-17 | -35.48 | $2.84 | — |
| 2023-04-14 | -35.48 | $2.84 | — |
| 2023-04-13 | -35.48 | $2.84 | — |
| 2023-04-12 | -35.48 | $2.84 | — |
| 2023-04-11 | -35.48 | $2.84 | — |
| 2023-04-10 | -35.48 | $2.84 | — |
| 2023-04-06 | -45.95 | $2.84 | 1079 |
| 2023-04-05 | -16.22 | $2.95 | 579 |
| 2023-04-04 | -91.89 | $2.67 | — |
| 2023-04-03 | -91.89 | $2.67 | — |
| 2023-03-31 | -91.89 | $2.67 | — |
| 2023-03-30 | -91.89 | $2.67 | — |
| 2023-03-29 | -91.89 | $2.67 | — |
| 2023-03-28 | -91.89 | $2.67 | — |
| 2023-03-27 | -91.89 | $2.67 | — |
| 2023-03-24 | -91.89 | $2.67 | — |
| 2023-03-23 | -91.89 | $2.67 | — |
| 2023-03-22 | -92.50 | $2.67 | 500 |
| 2023-03-21 | -100.00 | $2.64 | — |
| 2023-03-20 | -100.00 | $2.64 | 250 |
| 2023-03-17 | -100.00 | $2.65 | — |
| 2023-03-16 | -100.00 | $2.65 | 100 |
| 2023-03-15 | -100.00 | $2.75 | 250 |
| 2023-03-14 | -100.00 | $2.77 | — |
| 2023-03-13 | -100.00 | $2.77 | 5400 |
| 2023-03-10 | -100.00 | $3.01 | — |
| 2023-03-09 | -100.00 | $3.01 | — |
| 2023-03-08 | -100.00 | $3.01 | — |
| 2023-03-07 | -100.00 | $3.01 | — |
| 2023-03-06 | -100.00 | $3.01 | — |
| 2023-03-03 | -100.00 | $3.01 | — |
| 2023-03-02 | -100.00 | $3.01 | — |
| 2023-03-01 | -100.00 | $3.01 | — |
| 2023-02-28 | -100.00 | $3.01 | — |
| 2023-02-27 | -100.00 | $3.01 | — |
| 2023-02-24 | -100.00 | $3.01 | 1001 |
| 2023-02-23 | -100.00 | $3.04 | 502 |
| 2022-12-27 | -100.00 | $3.06 | — |
| 2022-12-23 | -100.00 | $3.06 | — |
| 2022-12-22 | -100.00 | $3.06 | — |
| 2022-12-21 | -100.00 | $3.06 | — |
| 2022-12-20 | -100.00 | $3.06 | — |
| 2022-12-19 | -100.00 | $3.06 | — |
| 2022-12-16 | -100.00 | $3.06 | — |
| 2022-12-15 | -100.00 | $3.06 | — |
| 2022-12-14 | -31.82 | $3.06 | — |
| 2022-12-13 | -31.82 | $3.06 | — |
| 2022-12-12 | -31.82 | $3.06 | — |
| 2022-12-09 | -31.82 | $3.06 | — |
| 2022-12-08 | -31.82 | $3.06 | — |
| 2022-12-07 | -31.82 | $3.06 | — |
| 2022-12-06 | -30.43 | $3.06 | — |
| 2022-12-05 | -30.43 | $3.06 | — |
| 2022-12-02 | -30.43 | $3.06 | — |
| 2022-12-01 | -30.43 | $3.06 | — |
| 2022-11-30 | -30.43 | $3.06 | 5000 |
| 2022-11-29 | 0.00 | $3.13 | — |
| 2022-11-28 | 0.00 | $3.13 | — |
| 2022-11-25 | 0.00 | $3.13 | — |
| 2022-11-23 | 0.00 | $3.13 | — |
| 2022-11-22 | 0.00 | $3.13 | — |
| 2022-11-21 | 0.00 | $3.13 | — |
| 2022-11-18 | 0.00 | $3.13 | — |
| 2022-11-17 | 0.00 | $3.13 | 300 |
| 2022-11-16 | -75.00 | $2.91 | — |
| 2022-11-15 | -75.00 | $2.91 | — |
| 2022-11-14 | -75.00 | $2.91 | — |
| 2022-11-11 | -75.00 | $2.91 | — |
| 2022-11-10 | -75.00 | $2.91 | — |
| 2022-11-09 | -75.00 | $2.91 | — |
| 2022-11-08 | -75.00 | $2.91 | 7653 |
| 2022-10-21 | -100.00 | $2.94 | — |
| 2022-10-20 | -100.00 | $2.94 | — |
| 2022-10-19 | -100.00 | $2.94 | — |
| 2022-10-18 | -100.00 | $2.94 | — |
| 2022-10-17 | -100.00 | $2.94 | — |
| 2022-10-14 | -100.00 | $2.94 | — |
| 2022-10-13 | -100.00 | $2.94 | — |
| 2022-10-12 | -100.00 | $2.94 | — |
| 2022-10-11 | -100.00 | $2.94 | — |
| 2022-10-10 | -100.00 | $2.94 | — |
| 2022-10-07 | -100.00 | $2.94 | — |
| 2022-10-06 | -100.00 | $2.94 | — |
| 2022-10-05 | -100.00 | $2.94 | — |
| 2022-10-04 | -100.00 | $2.94 | — |
| 2022-10-03 | -100.00 | $2.94 | — |
| 2022-09-30 | -100.00 | $2.94 | — |
| 2022-09-29 | -100.00 | $2.94 | — |
| 2022-09-28 | -100.00 | $2.94 | — |
| 2022-09-27 | -100.00 | $2.94 | — |
| 2022-09-26 | -100.00 | $2.95 | 300 |
| 2022-09-23 | 0.00 | $3.48 | — |
| 2022-09-22 | 0.00 | $3.48 | — |
| 2022-09-21 | 0.00 | $3.48 | — |
| 2022-09-20 | 0.00 | $3.48 | — |
| 2022-09-19 | 0.00 | $3.48 | — |
| 2022-09-16 | 0.00 | $3.48 | — |
| 2022-09-15 | 0.00 | $3.48 | — |
| 2022-09-14 | 0.00 | $3.48 | — |
| 2022-09-13 | 0.00 | $3.48 | — |
| 2022-09-12 | 0.00 | $3.48 | — |
| 2022-09-09 | 0.00 | $3.48 | — |
| 2022-09-08 | 0.00 | $3.48 | — |
| 2022-09-07 | 0.00 | $3.48 | — |
| 2022-09-06 | 0.00 | $3.48 | — |
| 2022-09-02 | 0.00 | $3.48 | 1325 |
| 2022-08-29 | 0.00 | $3.25 | — |
| 2022-08-26 | 0.00 | $3.25 | — |
| 2022-08-25 | 0.00 | $3.25 | — |
| 2022-08-24 | 0.00 | $3.25 | — |
| 2022-08-23 | 0.00 | $3.25 | — |
| 2022-08-22 | 0.00 | $3.25 | — |
| 2022-08-19 | 0.00 | $3.25 | — |
| 2022-08-18 | 0.00 | $3.25 | — |
| 2022-08-17 | 0.00 | $3.25 | — |
| 2022-08-16 | 0.00 | $3.25 | — |
| 2022-08-15 | 0.00 | $3.25 | — |
| 2022-08-12 | 0.00 | $3.25 | — |
| 2022-08-11 | 0.00 | $3.25 | — |
| 2022-08-10 | 0.00 | $3.25 | — |
| 2022-08-09 | 0.00 | $3.25 | — |
| 2022-08-08 | 0.00 | $3.25 | — |
| 2022-08-05 | 0.00 | $3.25 | — |
| 2022-08-04 | 0.00 | $3.25 | — |
| 2022-08-03 | 0.00 | $3.25 | 1109 |
| 2022-08-02 | -100.00 | $3.11 | — |
| 2022-08-01 | -100.00 | $3.11 | — |
| 2022-07-29 | -100.00 | $3.11 | 1250 |
| 2022-07-28 | -100.00 | $3.13 | — |
| 2022-07-27 | -100.00 | $3.13 | — |
| 2022-07-26 | -100.00 | $3.13 | — |
| 2022-07-25 | -100.00 | $3.13 | — |
| 2022-07-22 | -100.00 | $3.13 | — |
| 2022-07-21 | -47.06 | $3.13 | — |
| 2022-07-20 | -47.06 | $3.13 | — |
| 2022-07-19 | -47.06 | $3.13 | 186 |
| 2022-07-18 | -29.41 | $3.19 | — |
| 2022-07-15 | -71.08 | $3.19 | — |
| 2022-07-14 | -71.08 | $3.19 | — |
| 2022-07-13 | -71.08 | $3.19 | — |
| 2022-07-12 | -71.08 | $3.19 | — |
| 2022-07-11 | -71.08 | $3.19 | 200 |
| 2022-07-08 | -69.88 | $3.20 | — |
| 2022-07-07 | -69.88 | $3.20 | — |
| 2022-07-06 | -69.88 | $3.20 | — |
| 2022-07-05 | -69.88 | $3.20 | — |
| 2022-07-01 | -69.88 | $3.20 | — |
| 2022-06-30 | -69.88 | $3.20 | — |
| 2022-06-29 | -69.88 | $3.20 | — |
| 2022-06-28 | -69.88 | $3.20 | — |
| 2022-06-27 | -69.88 | $3.20 | — |
| 2022-06-24 | -69.88 | $3.20 | 1500 |
| 2022-06-23 | -100.00 | $2.95 | — |
| 2022-06-22 | -100.00 | $2.95 | — |
| 2022-06-21 | -100.00 | $2.95 | — |
| 2022-06-17 | -100.00 | $2.96 | 590 |
| 2022-06-10 | 0.00 | $3.78 | — |
| 2022-06-09 | 0.00 | $3.78 | — |
| 2022-06-08 | 0.00 | $3.78 | — |
| 2022-06-07 | 0.00 | $3.78 | — |
| 2022-06-06 | 0.00 | $3.78 | — |
| 2022-06-03 | 0.00 | $3.78 | — |
| 2022-06-02 | -81.25 | $3.78 | — |
| 2022-06-01 | -81.25 | $3.78 | — |
| 2022-05-31 | -81.25 | $3.78 | — |
| 2022-05-27 | -81.25 | $3.78 | — |
| 2022-05-26 | -81.25 | $3.78 | — |
| 2022-05-25 | -81.25 | $3.78 | — |
| 2022-05-24 | -81.25 | $3.78 | — |
| 2022-05-23 | -81.25 | $3.78 | — |
| 2022-05-20 | -81.25 | $3.78 | — |
| 2022-05-19 | -81.25 | $3.78 | — |
| 2022-05-18 | -81.25 | $3.78 | — |
| 2022-05-17 | -81.25 | $3.78 | — |
| 2022-05-16 | -81.25 | $3.78 | 200 |
| 2022-05-13 | -100.00 | $3.69 | 384 |
| 2022-05-12 | -100.00 | $3.78 | — |
| 2022-05-11 | -100.00 | $3.78 | — |
| 2022-05-10 | -100.00 | $3.78 | — |
| 2022-05-09 | -100.00 | $3.78 | — |
| 2022-05-06 | -100.00 | $3.78 | 1750 |
| 2022-05-04 | -100.00 | $4.17 | — |
| 2022-05-03 | -100.00 | $4.17 | — |
| 2022-05-02 | -100.00 | $4.17 | — |
| 2022-04-29 | -100.00 | $4.17 | — |
| 2022-04-28 | -100.00 | $4.17 | — |
| 2022-04-27 | -100.00 | $4.17 | — |
| 2022-04-26 | -100.00 | $4.17 | — |
| 2022-04-25 | -100.00 | $4.17 | — |
| 2022-04-22 | -100.00 | $4.17 | — |
| 2022-04-21 | -100.00 | $4.17 | — |
| 2022-04-20 | -100.00 | $4.17 | — |
| 2022-04-19 | -100.00 | $4.17 | — |
| 2022-04-18 | -100.00 | $4.17 | — |
| 2022-04-14 | -100.00 | $4.17 | — |
| 2022-04-13 | -100.00 | $4.17 | — |
| 2022-04-12 | -100.00 | $4.17 | — |
| 2022-04-11 | -100.00 | $4.17 | — |
| 2022-04-08 | -100.00 | $4.17 | — |
| 2022-04-07 | -100.00 | $4.17 | 100 |
| 2022-04-06 | -100.00 | $4.26 | 125 |
| 2022-04-05 | -15.63 | $4.56 | — |
| 2022-04-04 | -15.63 | $4.56 | — |
| 2022-04-01 | -15.63 | $4.56 | 100 |
| 2022-03-31 | -93.75 | $4.31 | — |
| 2022-03-30 | -93.75 | $4.31 | — |
| 2022-03-29 | -93.75 | $4.31 | — |
| 2022-03-28 | -93.75 | $4.31 | — |
| 2022-03-25 | -93.75 | $4.31 | — |
| 2022-03-24 | -93.75 | $4.31 | — |
| 2022-03-23 | -93.75 | $4.31 | — |
| 2022-03-22 | -95.65 | $4.31 | — |
| 2022-03-21 | -95.65 | $4.31 | 2000 |
| 2022-03-18 | -100.00 | $4.29 | 400 |
| 2022-03-17 | -59.09 | $4.49 | — |
| 2022-03-16 | -59.09 | $4.49 | 1000 |
| 2022-03-15 | -59.09 | $4.49 | 1000 |
| 2022-03-14 | -100.00 | $4.31 | 950 |
| 2022-03-11 | -51.85 | $4.61 | — |
| 2022-03-10 | -51.85 | $4.61 | — |
| 2022-03-09 | -51.85 | $4.61 | — |
| 2022-03-08 | -51.85 | $4.61 | — |
| 2022-03-07 | -51.85 | $4.61 | — |
| 2022-03-04 | -51.85 | $4.61 | — |
| 2022-03-03 | -51.85 | $4.61 | — |
| 2022-03-02 | -51.85 | $4.61 | — |
| 2022-03-01 | -51.85 | $4.61 | — |
| 2022-02-28 | -51.85 | $4.61 | — |
| 2022-02-25 | -51.85 | $4.61 | — |
| 2022-02-24 | -51.85 | $4.61 | 100 |
| 2022-02-23 | 0.00 | $4.75 | — |
| 2022-02-22 | 0.00 | $4.75 | — |
| 2022-02-18 | 0.00 | $4.75 | — |
| 2022-02-17 | 0.00 | $4.75 | 400 |
| 2021-12-30 | -100.00 | $4.48 | — |
| 2021-12-29 | -100.00 | $4.48 | — |
| 2021-12-28 | -100.00 | $4.48 | — |
| 2021-12-27 | -100.00 | $4.48 | — |
| 2021-12-23 | -100.00 | $4.48 | — |
| 2021-12-22 | -100.00 | $4.48 | — |
| 2021-12-21 | -100.00 | $4.48 | — |
| 2021-12-20 | -100.00 | $4.48 | — |
| 2021-12-17 | -100.00 | $4.48 | — |
| 2021-12-16 | -100.00 | $4.48 | — |
| 2021-12-15 | -100.00 | $4.48 | — |
| 2021-12-14 | -100.00 | $4.48 | — |
| 2021-12-13 | -100.00 | $4.48 | — |
| 2021-12-10 | -100.00 | $4.48 | — |
| 2021-12-09 | -100.00 | $4.48 | — |
| 2021-12-08 | -100.00 | $4.48 | — |
| 2021-12-07 | -100.00 | $4.48 | — |
| 2021-12-06 | -100.00 | $4.48 | — |
| 2021-12-03 | -100.00 | $4.48 | 400 |
| 2021-12-02 | 0.00 | $5.10 | — |
| 2021-12-01 | 0.00 | $5.10 | — |
| 2021-11-30 | 0.00 | $5.10 | — |
| 2021-11-29 | 0.00 | $5.10 | — |
| 2021-11-26 | 0.00 | $5.10 | — |
| 2021-11-24 | 0.00 | $5.10 | — |
| 2021-11-23 | 0.00 | $5.10 | — |
| 2021-11-22 | 0.00 | $5.10 | — |
| 2021-11-19 | 0.00 | $5.10 | — |
| 2021-11-18 | 0.00 | $5.10 | — |
| 2021-11-17 | 0.00 | $5.10 | — |
| 2021-11-16 | 0.00 | $5.10 | — |
| 2021-11-15 | 0.00 | $5.10 | — |
| 2021-11-12 | 0.00 | $5.10 | — |
| 2021-11-11 | 0.00 | $5.10 | — |
| 2021-11-10 | 0.00 | $5.10 | — |
| 2021-11-09 | 0.00 | $5.10 | — |
| 2021-11-08 | 0.00 | $5.10 | 1028 |
| 2021-11-05 | 0.00 | $5.08 | — |
| 2021-11-04 | 0.00 | $5.08 | — |
| 2021-11-03 | 0.00 | $5.08 | 200 |
| 2021-08-18 | 0.00 | $5.00 | — |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | — |
| 2021-08-10 | 0.00 | $5.00 | — |
| 2021-08-09 | -70.00 | $5.00 | — |
| 2021-08-06 | -70.00 | $5.00 | 200 |
| 2021-08-05 | -70.00 | $5.00 | — |
| 2021-08-04 | -70.00 | $5.00 | — |
| 2021-08-03 | -70.00 | $5.00 | — |
| 2021-08-02 | -70.00 | $5.00 | — |
| 2021-07-30 | -70.00 | $5.00 | 100 |
| 2021-07-29 | -70.00 | $5.00 | — |
| 2021-07-28 | -70.00 | $5.00 | — |
| 2021-07-27 | -70.00 | $5.00 | — |
| 2021-07-26 | -70.00 | $5.00 | — |
| 2021-07-23 | -70.00 | $5.00 | 100 |
| 2021-07-22 | -100.00 | $4.85 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.90
2026-07-16
Close Price
$2.10
Vol: 10002Average Directional Index - Detailed Analysis
Minimum
7.84
Average
59.41
Maximum
98.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.90 | $2.10 | 10002 |
| 2026-07-15 | 84.38 | $1.63 | — |
| 2026-07-14 | 84.34 | $1.63 | 250 |
| 2026-07-13 | 84.30 | $1.63 | 250 |
| 2026-07-10 | 84.25 | $1.63 | 250 |
| 2026-07-09 | 84.20 | $1.63 | 250 |
| 2026-07-08 | 84.15 | $1.63 | — |
| 2026-07-07 | 84.09 | $1.63 | — |
| 2026-07-06 | 84.03 | $1.63 | 250 |
| 2026-07-02 | 83.97 | $1.63 | 250 |
| 2026-07-01 | 83.91 | $1.63 | 250 |
| 2026-06-30 | 83.84 | $1.63 | 250 |
| 2026-06-29 | 83.77 | $1.63 | 250 |
| 2026-06-26 | 83.69 | $1.63 | 250 |
| 2026-06-25 | 83.61 | $1.63 | 250 |
| 2026-06-24 | 83.53 | $1.63 | 250 |
| 2026-06-23 | 83.44 | $1.63 | 250 |
| 2026-06-22 | 83.35 | $1.63 | 250 |
| 2026-06-18 | 83.25 | $1.63 | 250 |
| 2026-06-17 | 83.15 | $1.63 | 250 |
| 2026-06-16 | 83.04 | $1.63 | 250 |
| 2026-06-15 | 82.93 | $1.63 | 250 |
| 2026-06-12 | 82.81 | $1.63 | 250 |
| 2026-06-11 | 82.69 | $1.63 | 250 |
| 2026-06-10 | 82.55 | $1.63 | 250 |
| 2026-06-09 | 82.41 | $1.63 | 250 |
| 2026-06-08 | 82.27 | $1.63 | — |
| 2026-06-05 | 82.11 | $1.63 | 250 |
| 2026-06-04 | 81.95 | $1.63 | 250 |
| 2026-06-03 | 81.78 | $1.63 | 250 |
| 2026-06-02 | 81.60 | $1.63 | 250 |
| 2026-06-01 | 81.41 | $1.63 | 250 |
| 2026-05-29 | 81.21 | $1.63 | 250 |
| 2026-05-28 | 81.00 | $1.63 | 250 |
| 2026-05-27 | 80.78 | $1.63 | 250 |
| 2026-05-26 | 80.55 | $1.63 | — |
| 2026-05-22 | 80.30 | $1.63 | 250 |
| 2026-05-21 | 80.05 | $1.63 | 250 |
| 2026-05-20 | 79.78 | $1.63 | 250 |
| 2026-05-19 | 79.49 | $1.63 | 250 |
| 2026-05-18 | 79.19 | $1.63 | 250 |
| 2026-05-15 | 78.87 | $1.63 | — |
| 2026-05-14 | 78.54 | $1.63 | 250 |
| 2026-05-13 | 78.19 | $1.63 | 250 |
| 2026-05-12 | 77.82 | $1.63 | 250 |
| 2026-05-11 | 77.43 | $1.63 | 250 |
| 2026-05-08 | 77.03 | $1.63 | 250 |
| 2026-05-07 | 76.60 | $1.63 | — |
| 2026-05-06 | 76.14 | $1.63 | 250 |
| 2026-05-05 | 75.67 | $1.63 | 250 |
| 2026-05-04 | 75.17 | $1.63 | — |
| 2026-05-01 | 74.64 | $1.63 | 250 |
| 2026-04-30 | 74.08 | $1.63 | 250 |
| 2026-04-29 | 73.50 | $1.63 | 250 |
| 2026-04-28 | 72.88 | $1.63 | 250 |
| 2026-04-27 | 72.23 | $1.63 | 250 |
| 2026-04-24 | 71.55 | $1.63 | 250 |
| 2026-04-23 | 70.83 | $1.63 | 250 |
| 2026-04-22 | 70.08 | $1.63 | 250 |
| 2026-04-21 | 69.28 | $1.63 | 250 |
| 2026-04-20 | 68.44 | $1.63 | — |
| 2026-04-17 | 67.56 | $1.63 | 250 |
| 2026-04-16 | 66.63 | $1.63 | 250 |
| 2026-04-15 | 65.65 | $1.63 | 250 |
| 2026-04-14 | 64.63 | $1.63 | 250 |
| 2026-04-13 | 63.54 | $1.75 | 250 |
| 2026-04-10 | 62.77 | $1.75 | 250 |
| 2026-04-09 | 61.95 | $1.87 | 250 |
| 2026-04-08 | 61.93 | $1.87 | 250 |
| 2026-04-07 | 61.91 | $1.87 | 250 |
| 2026-04-06 | 61.89 | $1.87 | 250 |
| 2026-04-02 | 61.87 | $1.87 | 250 |
| 2026-04-01 | 61.84 | $1.87 | 250 |
| 2026-03-31 | 61.82 | $1.87 | 250 |
| 2026-03-30 | 61.79 | $1.87 | 250 |
| 2026-03-27 | 61.76 | $1.87 | 250 |
| 2026-03-26 | 61.73 | $1.87 | 250 |
| 2026-03-25 | 61.70 | $1.87 | 250 |
| 2026-03-24 | 61.67 | $1.87 | 250 |
| 2026-03-23 | 61.64 | $2.10 | 250 |
| 2026-03-20 | 61.91 | $2.10 | 250 |
| 2026-03-19 | 62.21 | $2.10 | 250 |
| 2026-03-18 | 62.52 | $2.10 | 250 |
| 2026-03-17 | 62.84 | $2.10 | 250 |
| 2026-03-16 | 63.19 | $2.10 | — |
| 2026-03-13 | 63.55 | $2.10 | 250 |
| 2026-03-12 | 63.93 | $2.10 | 250 |
| 2026-03-11 | 64.33 | $2.10 | 250 |
| 2026-03-10 | 64.75 | $2.10 | 250 |
| 2026-03-09 | 65.19 | $2.10 | 250 |
| 2026-03-06 | 65.66 | $2.10 | 250 |
| 2026-03-05 | 66.15 | $2.10 | 250 |
| 2026-03-04 | 66.66 | $2.10 | 250 |
| 2026-03-03 | 67.21 | $2.10 | 250 |
| 2026-03-02 | 67.78 | $2.10 | 250 |
| 2026-02-27 | 68.38 | $2.10 | 250 |
| 2026-02-26 | 69.02 | $2.10 | 250 |
| 2026-02-25 | 69.69 | $2.10 | 250 |
| 2026-02-24 | 70.39 | $2.10 | 250 |
| 2026-02-23 | 71.13 | $2.10 | 250 |
| 2026-02-20 | 71.91 | $2.10 | — |
| 2026-02-19 | 72.73 | $2.10 | — |
| 2026-02-18 | 73.59 | $2.10 | — |
| 2026-02-17 | 74.50 | $2.10 | — |
| 2026-02-13 | 75.46 | $2.10 | — |
| 2026-02-12 | 76.46 | $2.10 | — |
| 2026-02-11 | 77.52 | $2.10 | — |
| 2026-02-10 | 78.64 | $2.10 | — |
| 2026-02-09 | 79.81 | $2.10 | — |
| 2026-02-06 | 81.05 | $2.10 | — |
| 2026-02-05 | 82.35 | $2.10 | 250 |
| 2026-02-04 | 83.72 | $2.10 | 250 |
| 2026-02-03 | 85.16 | $2.10 | 250 |
| 2026-02-02 | 86.68 | $2.18 | — |
| 2026-01-30 | 86.32 | $2.18 | — |
| 2026-01-29 | 85.95 | $2.18 | 100 |
| 2026-01-28 | 85.56 | $2.19 | 4000 |
| 2026-01-27 | 84.89 | $2.15 | 100 |
| 2026-01-26 | 84.18 | $2.15 | 100 |
| 2026-01-23 | 83.44 | $2.15 | 100 |
| 2026-01-22 | 82.67 | $2.15 | 100 |
| 2026-01-21 | 81.85 | $2.15 | 3000 |
| 2026-01-20 | 80.99 | $2.13 | 100 |
| 2026-01-16 | 80.08 | $2.13 | 100 |
| 2026-01-15 | 79.13 | $2.13 | 4000 |
| 2026-01-14 | 78.13 | $1.61 | 100 |
| 2026-01-13 | 78.10 | $1.61 | 100 |
| 2026-01-12 | 78.06 | $1.61 | 100 |
| 2026-01-09 | 78.02 | $1.61 | 100 |
| 2026-01-08 | 77.98 | $1.61 | 100 |
| 2026-01-07 | 77.94 | $1.61 | 100 |
| 2026-01-06 | 77.89 | $1.61 | — |
| 2026-01-05 | 77.84 | $1.61 | 100 |
| 2026-01-02 | 77.80 | $1.61 | 100 |
| 2025-12-31 | 77.74 | $1.61 | 100 |
| 2025-12-30 | 77.69 | $1.61 | 100 |
| 2025-12-29 | 77.63 | $1.61 | 100 |
| 2025-12-26 | 77.57 | $1.61 | 100 |
| 2025-12-24 | 77.50 | $1.61 | — |
| 2025-12-23 | 77.44 | $1.61 | 100 |
| 2025-12-22 | 77.37 | $1.61 | 100 |
| 2025-12-19 | 77.29 | $1.61 | 100 |
| 2025-12-18 | 77.21 | $1.61 | 100 |
| 2025-12-17 | 77.13 | $1.61 | 100 |
| 2025-12-16 | 77.04 | $1.61 | 100 |
| 2025-12-15 | 76.95 | $1.61 | — |
| 2025-12-12 | 76.85 | $1.61 | — |
| 2025-12-11 | 76.75 | $1.61 | — |
| 2025-12-10 | 76.64 | $1.61 | — |
| 2025-12-09 | 76.53 | $1.61 | — |
| 2025-12-08 | 76.41 | $1.61 | 100 |
| 2025-12-05 | 76.29 | $1.61 | 100 |
| 2025-12-04 | 76.15 | $1.61 | 100 |
| 2025-12-03 | 76.01 | $1.61 | 100 |
| 2025-12-02 | 75.87 | $1.61 | 300 |
| 2025-12-01 | 75.71 | $1.61 | 300 |
| 2025-11-28 | 75.55 | $1.61 | 100 |
| 2025-11-26 | 75.38 | $1.61 | 300 |
| 2025-11-25 | 75.20 | $1.61 | — |
| 2025-11-24 | 75.01 | $1.61 | 300 |
| 2025-11-21 | 74.82 | $1.61 | 300 |
| 2025-11-20 | 74.61 | $1.61 | 100 |
| 2025-11-19 | 74.39 | $1.61 | 300 |
| 2025-11-18 | 74.15 | $1.61 | 300 |
| 2025-11-17 | 73.91 | $1.61 | 300 |
| 2025-11-14 | 73.65 | $1.61 | 300 |
| 2025-11-13 | 73.38 | $1.61 | 300 |
| 2025-11-12 | 73.10 | $1.61 | 300 |
| 2025-11-11 | 72.80 | $1.61 | 300 |
| 2025-11-10 | 72.48 | $1.61 | 100 |
| 2025-11-07 | 72.15 | $1.61 | 100 |
| 2025-11-06 | 71.80 | $1.61 | 100 |
| 2025-11-05 | 71.44 | $1.61 | 100 |
| 2025-11-04 | 71.05 | $1.61 | 100 |
| 2025-11-03 | 70.64 | $1.61 | 100 |
| 2025-10-31 | 70.21 | $1.61 | 100 |
| 2025-10-30 | 69.76 | $1.61 | 100 |
| 2025-10-29 | 69.29 | $1.61 | 100 |
| 2025-10-28 | 68.79 | $1.61 | — |
| 2025-10-27 | 68.26 | $1.61 | — |
| 2025-10-24 | 67.70 | $1.61 | — |
| 2025-10-23 | 67.12 | $1.61 | — |
| 2025-10-22 | 66.51 | $1.61 | — |
| 2025-10-21 | 65.86 | $1.61 | — |
| 2025-10-20 | 65.18 | $1.61 | — |
| 2025-10-17 | 64.46 | $1.61 | — |
| 2025-10-16 | 63.71 | $1.61 | — |
| 2025-10-15 | 62.92 | $1.61 | — |
| 2025-10-14 | 62.08 | $1.61 | — |
| 2025-10-13 | 61.20 | $1.61 | — |
| 2025-10-10 | 60.27 | $1.61 | — |
| 2025-10-09 | 59.30 | $1.61 | — |
| 2025-10-08 | 58.27 | $1.61 | — |
| 2025-10-07 | 57.19 | $1.61 | — |
| 2025-10-06 | 56.06 | $1.61 | — |
| 2025-10-03 | 54.86 | $1.61 | — |
| 2025-10-02 | 53.60 | $1.61 | — |
| 2025-10-01 | 52.28 | $1.61 | — |
| 2025-09-30 | 50.88 | $1.61 | — |
| 2025-09-29 | 49.41 | $1.61 | — |
| 2025-09-26 | 47.87 | $1.61 | — |
| 2025-09-25 | 46.24 | $1.61 | — |
| 2025-09-24 | 44.53 | $1.61 | — |
| 2025-09-23 | 42.72 | $1.61 | — |
| 2025-09-22 | 40.82 | $1.61 | — |
| 2025-09-19 | 38.83 | $1.61 | 300 |
| 2025-09-18 | 36.72 | $1.90 | — |
| 2025-09-17 | 37.07 | $1.90 | — |
| 2025-09-16 | 37.44 | $1.90 | — |
| 2025-09-15 | 37.83 | $1.90 | 100 |
| 2025-09-12 | 38.24 | $1.90 | — |
| 2025-09-11 | 38.67 | $1.90 | — |
| 2025-09-10 | 39.13 | $1.90 | — |
| 2025-09-09 | 39.61 | $1.90 | — |
| 2025-09-08 | 40.11 | $1.90 | — |
| 2025-09-05 | 40.64 | $1.90 | — |
| 2025-09-04 | 41.20 | $1.90 | — |
| 2025-09-03 | 41.79 | $1.90 | — |
| 2025-09-02 | 42.40 | $1.90 | 100 |
| 2025-08-29 | 43.05 | $1.90 | — |
| 2025-08-28 | 43.74 | $1.90 | — |
| 2025-08-27 | 44.46 | $1.90 | — |
| 2025-08-26 | 45.22 | $1.90 | — |
| 2025-08-25 | 46.02 | $1.90 | — |
| 2025-08-22 | 46.86 | $1.90 | 100 |
| 2025-08-21 | 47.74 | $1.90 | 100 |
| 2025-08-20 | 48.67 | $1.90 | 100 |
| 2025-08-19 | 49.65 | $1.90 | 100 |
| 2025-08-18 | 50.69 | $1.90 | — |
| 2025-08-15 | 51.77 | $1.90 | — |
| 2025-08-14 | 52.92 | $1.90 | — |
| 2025-08-13 | 54.12 | $1.90 | — |
| 2025-08-12 | 55.39 | $1.90 | — |
| 2025-08-11 | 56.72 | $1.90 | 100 |
| 2025-08-08 | 58.13 | $1.90 | — |
| 2025-08-07 | 59.60 | $1.90 | 110 |
| 2025-08-06 | 61.16 | $1.87 | — |
| 2025-08-05 | 63.27 | $1.87 | — |
| 2025-08-04 | 65.49 | $1.87 | — |
| 2025-08-01 | 67.83 | $1.87 | — |
| 2025-07-31 | 70.30 | $1.87 | — |
| 2025-07-30 | 72.89 | $1.87 | — |
| 2025-07-29 | 75.62 | $1.87 | — |
| 2025-07-28 | 78.49 | $1.87 | 300 |
| 2025-07-25 | 81.51 | $1.87 | — |
| 2025-07-24 | 84.69 | $1.87 | — |
| 2025-07-23 | 88.04 | $1.87 | 300 |
| 2025-07-22 | 91.57 | $1.63 | — |
| 2025-07-21 | 91.64 | $1.63 | 300 |
| 2025-07-18 | 91.71 | $1.63 | 300 |
| 2025-07-17 | 91.78 | $1.63 | 300 |
| 2025-07-16 | 91.86 | $1.63 | 300 |
| 2025-07-15 | 91.94 | $1.63 | 856 |
| 2025-07-14 | 92.03 | $1.85 | 300 |
| 2025-07-11 | 91.86 | $1.85 | 300 |
| 2025-07-10 | 91.69 | $1.85 | — |
| 2025-07-09 | 91.51 | $1.85 | 300 |
| 2025-07-08 | 91.32 | $1.85 | 300 |
| 2025-07-07 | 91.11 | $1.85 | 300 |
| 2025-07-03 | 90.90 | $1.85 | — |
| 2025-07-02 | 90.68 | $1.85 | 300 |
| 2025-07-01 | 90.44 | $1.85 | — |
| 2025-06-30 | 90.19 | $1.85 | — |
| 2025-06-27 | 89.93 | $1.85 | — |
| 2025-06-26 | 89.66 | $1.85 | — |
| 2025-06-25 | 89.37 | $1.85 | — |
| 2025-06-24 | 89.06 | $1.85 | — |
| 2025-06-23 | 88.74 | $1.85 | — |
| 2025-06-20 | 88.40 | $1.85 | — |
| 2025-06-18 | 88.05 | $1.85 | — |
| 2025-06-17 | 87.68 | $1.85 | — |
| 2025-06-16 | 87.28 | $1.85 | — |
| 2025-06-13 | 86.87 | $1.85 | — |
| 2025-06-12 | 86.43 | $1.85 | — |
| 2025-06-11 | 85.97 | $1.85 | — |
| 2025-06-10 | 85.49 | $1.85 | — |
| 2025-06-09 | 84.98 | $1.85 | — |
| 2025-06-06 | 84.44 | $1.85 | — |
| 2025-06-05 | 83.88 | $1.85 | — |
| 2025-06-04 | 83.29 | $1.85 | — |
| 2025-06-03 | 82.66 | $1.85 | — |
| 2025-06-02 | 82.00 | $1.85 | — |
| 2025-05-30 | 81.31 | $1.85 | — |
| 2025-05-29 | 80.58 | $1.85 | — |
| 2025-05-28 | 79.82 | $1.85 | — |
| 2025-05-27 | 79.01 | $1.85 | 300 |
| 2025-05-23 | 78.16 | $1.85 | — |
| 2025-05-22 | 77.26 | $1.85 | — |
| 2025-05-21 | 76.32 | $1.85 | — |
| 2025-05-20 | 75.33 | $1.85 | — |
| 2025-05-19 | 74.29 | $1.85 | — |
| 2025-05-16 | 73.19 | $1.85 | — |
| 2025-05-15 | 72.03 | $1.85 | — |
| 2025-05-14 | 70.82 | $1.85 | — |
| 2025-05-13 | 69.54 | $1.85 | — |
| 2025-05-12 | 68.19 | $1.85 | — |
| 2025-05-09 | 66.77 | $1.85 | — |
| 2025-05-08 | 65.27 | $1.85 | — |
| 2025-05-07 | 63.70 | $1.85 | — |
| 2025-05-06 | 62.05 | $1.85 | — |
| 2025-05-05 | 60.30 | $1.85 | — |
| 2025-05-02 | 58.47 | $1.85 | — |
| 2025-05-01 | 56.54 | $1.85 | — |
| 2025-04-30 | 54.50 | $1.85 | — |
| 2025-04-29 | 52.37 | $1.85 | 2700 |
| 2025-04-28 | 50.11 | $1.70 | — |
| 2025-04-25 | 50.16 | $1.70 | — |
| 2025-04-24 | 50.21 | $1.70 | — |
| 2025-04-23 | 50.27 | $1.70 | — |
| 2025-04-22 | 50.33 | $1.70 | — |
| 2025-04-21 | 50.39 | $1.70 | — |
| 2025-04-17 | 50.45 | $1.70 | — |
| 2025-04-16 | 50.52 | $1.70 | — |
| 2025-04-15 | 50.59 | $1.70 | — |
| 2025-04-14 | 50.66 | $1.70 | — |
| 2025-04-11 | 50.74 | $1.70 | — |
| 2025-04-10 | 50.82 | $1.70 | — |
| 2025-04-09 | 50.91 | $1.70 | — |
| 2025-04-08 | 51.00 | $1.70 | 300 |
| 2025-04-07 | 51.10 | $1.70 | 300 |
| 2025-04-04 | 51.20 | $1.70 | 300 |
| 2025-04-03 | 51.30 | $1.70 | 300 |
| 2025-04-02 | 51.41 | $1.70 | — |
| 2025-04-01 | 51.53 | $1.70 | — |
| 2025-03-31 | 51.66 | $1.70 | — |
| 2025-03-28 | 51.79 | $1.70 | — |
| 2025-03-27 | 51.92 | $1.70 | — |
| 2025-03-26 | 52.07 | $1.70 | 300 |
| 2025-03-25 | 52.22 | $1.70 | 300 |
| 2025-03-24 | 52.38 | $1.70 | 300 |
| 2025-03-21 | 52.55 | $1.70 | — |
| 2025-03-20 | 52.73 | $1.70 | — |
| 2025-03-19 | 52.91 | $1.70 | — |
| 2025-03-18 | 53.11 | $1.70 | 300 |
| 2025-03-17 | 53.32 | $1.70 | 300 |
| 2025-03-14 | 53.53 | $1.70 | 300 |
| 2025-03-13 | 53.76 | $1.70 | 300 |
| 2025-03-12 | 54.00 | $1.70 | — |
| 2025-03-11 | 54.26 | $1.70 | 300 |
| 2025-03-10 | 54.53 | $1.70 | — |
| 2025-03-07 | 54.81 | $1.70 | — |
| 2025-03-06 | 55.10 | $1.70 | 300 |
| 2025-03-05 | 55.42 | $1.70 | 300 |
| 2025-03-04 | 55.74 | $1.70 | 300 |
| 2025-03-03 | 56.09 | $1.70 | — |
| 2025-02-28 | 56.45 | $1.70 | 300 |
| 2025-02-27 | 56.84 | $1.70 | — |
| 2025-02-26 | 57.24 | $1.70 | — |
| 2025-02-25 | 57.66 | $1.70 | — |
| 2025-02-24 | 58.11 | $1.70 | 300 |
| 2025-02-21 | 58.58 | $1.70 | 300 |
| 2025-02-20 | 59.08 | $1.70 | — |
| 2025-02-19 | 59.60 | $1.70 | — |
| 2025-02-18 | 60.14 | $1.70 | 300 |
| 2025-02-14 | 60.72 | $1.70 | — |
| 2025-02-13 | 61.33 | $1.70 | 900 |
| 2025-02-12 | 61.97 | $1.62 | 400 |
| 2025-02-11 | 64.21 | $1.62 | — |
| 2025-02-10 | 66.58 | $1.62 | 400 |
| 2025-02-07 | 69.06 | $1.53 | — |
| 2025-02-06 | 68.16 | $1.53 | 3700 |
| 2025-02-05 | 67.22 | $1.53 | — |
| 2025-02-04 | 66.22 | $1.53 | 300 |
| 2025-02-03 | 65.18 | $1.53 | — |
| 2025-01-31 | 64.08 | $1.53 | 300 |
| 2025-01-30 | 62.91 | $1.53 | — |
| 2025-01-29 | 61.69 | $1.53 | 300 |
| 2025-01-28 | 60.41 | $1.53 | 300 |
| 2025-01-27 | 59.05 | $1.53 | — |
| 2025-01-24 | 57.63 | $1.53 | — |
| 2025-01-23 | 56.13 | $1.53 | — |
| 2025-01-22 | 54.55 | $1.53 | — |
| 2025-01-21 | 52.89 | $1.53 | — |
| 2025-01-17 | 51.14 | $1.53 | — |
| 2025-01-16 | 49.30 | $1.53 | 300 |
| 2025-01-15 | 47.36 | $1.53 | 300 |
| 2025-01-14 | 45.32 | $1.53 | 300 |
| 2025-01-13 | 43.17 | $1.53 | 300 |
| 2025-01-10 | 40.91 | $1.53 | 100 |
| 2025-01-08 | 38.53 | $1.68 | 300 |
| 2025-01-07 | 38.63 | $1.68 | 300 |
| 2025-01-06 | 38.74 | $1.68 | — |
| 2025-01-03 | 38.85 | $1.68 | — |
| 2025-01-02 | 38.96 | $1.68 | — |
| 2024-12-31 | 39.08 | $1.68 | 300 |
| 2024-12-30 | 39.21 | $1.68 | 300 |
| 2024-12-27 | 39.35 | $1.68 | 300 |
| 2024-12-26 | 39.49 | $1.68 | — |
| 2024-12-24 | 39.64 | $1.68 | 300 |
| 2024-12-23 | 39.80 | $1.68 | 300 |
| 2024-12-20 | 39.96 | $1.68 | 300 |
| 2024-12-19 | 40.14 | $1.68 | 300 |
| 2024-12-18 | 40.32 | $1.68 | 300 |
| 2024-12-17 | 40.52 | $1.68 | 300 |
| 2024-12-16 | 40.72 | $1.68 | 300 |
| 2024-12-13 | 40.93 | $1.68 | 300 |
| 2024-12-12 | 41.16 | $1.68 | 300 |
| 2024-12-11 | 41.40 | $1.68 | — |
| 2024-12-10 | 41.65 | $1.68 | — |
| 2024-12-09 | 41.91 | $1.68 | — |
| 2024-12-06 | 42.19 | $1.68 | — |
| 2024-12-05 | 42.48 | $1.68 | 300 |
| 2024-12-04 | 42.79 | $1.68 | 300 |
| 2024-12-03 | 43.11 | $1.68 | — |
| 2024-12-02 | 43.45 | $1.68 | — |
| 2024-11-29 | 43.81 | $1.68 | — |
| 2024-11-27 | 44.18 | $1.68 | 300 |
| 2024-11-26 | 44.58 | $1.68 | 300 |
| 2024-11-25 | 45.00 | $1.68 | 300 |
| 2024-11-22 | 45.44 | $1.68 | 300 |
| 2024-11-21 | 45.90 | $1.68 | 300 |
| 2024-11-20 | 46.39 | $1.68 | 300 |
| 2024-11-19 | 46.90 | $1.68 | 750 |
| 2024-11-18 | 47.44 | $1.68 | 300 |
| 2024-11-15 | 48.01 | $1.68 | — |
| 2024-11-14 | 48.61 | $1.68 | 300 |
| 2024-11-13 | 49.24 | $1.68 | — |
| 2024-11-12 | 49.90 | $1.68 | — |
| 2024-11-11 | 50.60 | $1.68 | — |
| 2024-11-08 | 51.33 | $1.68 | — |
| 2024-11-07 | 52.11 | $1.68 | — |
| 2024-11-06 | 52.92 | $1.68 | — |
| 2024-11-05 | 53.78 | $1.68 | — |
| 2024-11-04 | 54.68 | $1.68 | — |
| 2024-11-01 | 55.63 | $1.68 | — |
| 2024-10-31 | 56.63 | $1.68 | — |
| 2024-10-30 | 57.68 | $1.68 | — |
| 2024-10-29 | 58.78 | $1.68 | 100 |
| 2024-10-28 | 59.95 | $2.03 | — |
| 2024-10-25 | 58.14 | $2.03 | — |
| 2024-10-24 | 56.24 | $2.03 | — |
| 2024-10-23 | 54.24 | $2.03 | — |
| 2024-10-22 | 52.14 | $2.03 | — |
| 2024-10-21 | 49.92 | $2.03 | — |
| 2024-10-18 | 47.59 | $2.03 | — |
| 2024-10-17 | 45.13 | $2.03 | — |
| 2024-10-16 | 42.55 | $2.03 | — |
| 2024-10-15 | 39.82 | $2.03 | — |
| 2024-10-14 | 36.96 | $2.03 | 400 |
| 2024-10-11 | 33.94 | $1.81 | — |
| 2024-10-10 | 31.62 | $1.81 | 500 |
| 2024-10-09 | 29.18 | $1.74 | — |
| 2024-10-08 | 29.83 | $1.74 | — |
| 2024-10-07 | 30.52 | $1.74 | — |
| 2024-10-04 | 31.23 | $1.74 | — |
| 2024-10-03 | 31.99 | $1.74 | — |
| 2024-10-02 | 32.79 | $1.74 | — |
| 2024-10-01 | 33.63 | $1.74 | — |
| 2024-09-30 | 34.51 | $1.74 | — |
| 2024-09-27 | 35.44 | $1.74 | — |
| 2024-09-26 | 36.42 | $1.74 | — |
| 2024-09-25 | 37.45 | $1.74 | — |
| 2024-09-24 | 38.53 | $1.74 | — |
| 2024-09-23 | 39.67 | $1.74 | — |
| 2024-09-20 | 40.87 | $1.74 | — |
| 2024-09-19 | 42.14 | $1.74 | — |
| 2024-09-18 | 43.47 | $1.74 | — |
| 2024-09-17 | 44.87 | $1.74 | — |
| 2024-09-16 | 46.35 | $1.74 | — |
| 2024-09-13 | 47.90 | $1.74 | — |
| 2024-09-12 | 49.53 | $1.74 | — |
| 2024-09-11 | 51.25 | $1.74 | — |
| 2024-09-10 | 53.06 | $1.74 | — |
| 2024-09-09 | 54.97 | $1.74 | 100 |
| 2024-09-06 | 56.97 | $1.73 | — |
| 2024-09-05 | 57.65 | $1.73 | — |
| 2024-09-04 | 58.36 | $1.73 | — |
| 2024-09-03 | 59.11 | $1.73 | — |
| 2024-08-30 | 59.89 | $1.73 | — |
| 2024-08-29 | 60.72 | $1.73 | — |
| 2024-08-28 | 61.59 | $1.73 | — |
| 2024-08-27 | 62.51 | $1.73 | — |
| 2024-08-26 | 63.48 | $1.73 | — |
| 2024-08-23 | 64.49 | $1.73 | — |
| 2024-08-22 | 65.56 | $1.73 | — |
| 2024-08-21 | 66.69 | $1.73 | — |
| 2024-08-20 | 67.87 | $1.73 | — |
| 2024-08-19 | 69.12 | $1.73 | — |
| 2024-08-16 | 70.44 | $1.73 | — |
| 2024-08-15 | 71.82 | $1.73 | — |
| 2024-08-14 | 73.28 | $1.73 | — |
| 2024-08-13 | 74.81 | $1.73 | — |
| 2024-08-12 | 76.42 | $1.73 | — |
| 2024-08-09 | 78.12 | $1.73 | — |
| 2024-08-08 | 79.91 | $1.73 | — |
| 2024-08-07 | 81.79 | $1.73 | — |
| 2024-08-06 | 83.77 | $1.73 | — |
| 2024-08-05 | 85.85 | $1.73 | — |
| 2024-08-02 | 88.05 | $1.73 | — |
| 2024-08-01 | 90.36 | $1.73 | — |
| 2024-07-31 | 92.79 | $1.73 | — |
| 2024-07-30 | 95.35 | $1.73 | 3000 |
| 2024-07-29 | 98.04 | $1.69 | 3000 |
| 2024-07-26 | 97.96 | $1.78 | — |
| 2024-07-25 | 97.90 | $1.78 | — |
| 2024-07-24 | 97.85 | $1.78 | — |
| 2024-07-23 | 97.79 | $1.78 | — |
| 2024-07-22 | 97.73 | $1.78 | — |
| 2024-07-19 | 97.66 | $1.78 | — |
| 2024-07-18 | 97.60 | $1.78 | — |
| 2024-07-17 | 97.53 | $1.78 | — |
| 2024-07-16 | 97.45 | $1.78 | — |
| 2024-07-15 | 97.37 | $1.78 | — |
| 2024-07-12 | 97.29 | $1.78 | — |
| 2024-07-11 | 97.20 | $1.78 | — |
| 2024-07-10 | 97.11 | $1.78 | — |
| 2024-07-09 | 97.01 | $1.78 | — |
| 2024-07-08 | 96.91 | $1.78 | — |
| 2024-07-05 | 96.80 | $1.78 | — |
| 2024-07-03 | 96.69 | $1.78 | — |
| 2024-07-02 | 96.57 | $1.78 | — |
| 2024-07-01 | 96.44 | $1.78 | — |
| 2024-06-28 | 96.31 | $1.78 | — |
| 2024-06-27 | 96.17 | $1.78 | — |
| 2024-06-26 | 96.02 | $1.78 | — |
| 2024-06-25 | 95.87 | $1.78 | — |
| 2024-06-24 | 95.71 | $1.78 | — |
| 2024-06-21 | 95.53 | $1.78 | — |
| 2024-06-20 | 95.35 | $1.78 | — |
| 2024-06-18 | 95.17 | $1.78 | — |
| 2024-06-17 | 94.97 | $1.78 | — |
| 2024-06-14 | 94.76 | $1.78 | — |
| 2024-06-13 | 94.53 | $1.78 | — |
| 2024-06-12 | 94.30 | $1.78 | — |
| 2024-06-11 | 94.06 | $1.78 | — |
| 2024-06-10 | 93.80 | $1.78 | — |
| 2024-06-07 | 93.53 | $1.78 | — |
| 2024-06-06 | 93.24 | $1.78 | — |
| 2024-06-05 | 92.94 | $1.78 | — |
| 2024-06-04 | 92.62 | $1.78 | — |
| 2024-06-03 | 92.29 | $1.78 | — |
| 2024-05-31 | 91.94 | $1.78 | — |
| 2024-05-30 | 91.57 | $1.78 | — |
| 2024-05-29 | 91.18 | $1.78 | — |
| 2024-05-28 | 90.77 | $1.78 | — |
| 2024-05-24 | 90.34 | $1.78 | — |
| 2024-05-23 | 89.89 | $1.78 | — |
| 2024-05-22 | 89.41 | $1.78 | 325 |
| 2024-05-21 | 88.91 | $1.78 | — |
| 2024-05-20 | 88.38 | $1.78 | — |
| 2024-05-17 | 87.83 | $1.79 | 1040 |
| 2024-05-16 | 87.24 | $2.05 | — |
| 2024-05-15 | 86.68 | $2.05 | — |
| 2024-05-14 | 86.09 | $2.05 | — |
| 2024-05-13 | 85.46 | $2.05 | — |
| 2024-05-10 | 84.80 | $2.05 | 750 |
| 2024-05-09 | 84.11 | $2.20 | — |
| 2024-05-08 | 83.46 | $2.20 | — |
| 2024-05-07 | 82.78 | $2.20 | — |
| 2024-05-06 | 82.06 | $2.20 | — |
| 2024-05-03 | 81.30 | $2.20 | 10602 |
| 2024-05-02 | 80.50 | $2.28 | — |
| 2024-05-01 | 79.81 | $2.28 | — |
| 2024-04-30 | 79.09 | $2.28 | 300 |
| 2024-04-29 | 78.32 | $2.36 | — |
| 2024-04-26 | 77.80 | $2.36 | — |
| 2024-04-25 | 77.25 | $2.36 | — |
| 2024-04-24 | 76.66 | $2.36 | — |
| 2024-04-23 | 76.05 | $2.36 | — |
| 2024-04-22 | 75.41 | $2.36 | — |
| 2024-04-19 | 74.73 | $2.36 | — |
| 2024-04-18 | 74.02 | $2.36 | — |
| 2024-04-17 | 73.27 | $2.36 | — |
| 2024-04-16 | 72.48 | $2.36 | 100 |
| 2024-04-15 | 71.65 | $2.37 | — |
| 2024-04-12 | 70.82 | $2.37 | — |
| 2024-04-11 | 69.94 | $2.37 | — |
| 2024-04-10 | 69.02 | $2.37 | — |
| 2024-04-09 | 68.04 | $2.37 | — |
| 2024-04-08 | 67.02 | $2.37 | — |
| 2024-04-05 | 65.94 | $2.37 | — |
| 2024-04-04 | 64.81 | $2.37 | 425 |
| 2024-04-03 | 63.62 | $2.51 | — |
| 2024-04-02 | 63.45 | $2.51 | — |
| 2024-04-01 | 63.28 | $2.51 | — |
| 2024-03-28 | 63.10 | $2.51 | — |
| 2024-03-27 | 62.90 | $2.51 | — |
| 2024-03-26 | 62.70 | $2.51 | — |
| 2024-03-25 | 62.49 | $2.51 | — |
| 2024-03-22 | 62.27 | $2.51 | — |
| 2024-03-21 | 62.03 | $2.51 | — |
| 2024-03-20 | 61.78 | $2.51 | — |
| 2024-03-19 | 61.52 | $2.51 | — |
| 2024-03-18 | 61.25 | $2.51 | — |
| 2024-03-15 | 60.96 | $2.51 | — |
| 2024-03-14 | 60.65 | $2.51 | — |
| 2024-03-13 | 60.33 | $2.51 | — |
| 2024-03-12 | 60.00 | $2.51 | — |
| 2024-03-11 | 59.64 | $2.51 | — |
| 2024-03-08 | 59.27 | $2.51 | — |
| 2024-03-07 | 58.87 | $2.51 | — |
| 2024-03-06 | 58.46 | $2.51 | — |
| 2024-03-05 | 58.02 | $2.51 | — |
| 2024-03-04 | 57.56 | $2.51 | 100 |
| 2024-03-01 | 57.08 | $2.60 | — |
| 2024-02-29 | 57.49 | $2.60 | — |
| 2024-02-28 | 57.93 | $2.60 | — |
| 2024-02-27 | 58.39 | $2.60 | — |
| 2024-02-26 | 58.87 | $2.60 | — |
| 2024-02-23 | 59.38 | $2.60 | — |
| 2024-02-22 | 59.91 | $2.60 | — |
| 2024-02-21 | 60.47 | $2.60 | — |
| 2024-02-20 | 61.06 | $2.60 | — |
| 2024-02-16 | 61.68 | $2.60 | — |
| 2024-02-15 | 62.34 | $2.60 | — |
| 2024-02-14 | 63.03 | $2.60 | — |
| 2024-02-13 | 63.76 | $2.60 | — |
| 2024-02-12 | 64.52 | $2.60 | — |
| 2024-02-09 | 65.32 | $2.60 | — |
| 2024-02-08 | 66.17 | $2.60 | — |
| 2024-02-07 | 67.06 | $2.60 | — |
| 2024-02-06 | 68.00 | $2.60 | — |
| 2024-02-05 | 68.99 | $2.60 | 100 |
| 2024-02-02 | 70.03 | $2.93 | — |
| 2024-02-01 | 69.15 | $2.93 | — |
| 2024-01-31 | 68.22 | $2.93 | — |
| 2024-01-30 | 67.24 | $2.93 | — |
| 2024-01-29 | 66.22 | $2.93 | — |
| 2024-01-26 | 65.14 | $2.93 | — |
| 2024-01-25 | 64.00 | $2.93 | — |
| 2024-01-24 | 62.80 | $2.93 | — |
| 2024-01-23 | 61.54 | $2.93 | — |
| 2024-01-22 | 60.22 | $2.93 | — |
| 2024-01-19 | 58.82 | $2.93 | — |
| 2024-01-18 | 57.35 | $2.93 | — |
| 2024-01-17 | 55.80 | $2.93 | — |
| 2024-01-16 | 54.17 | $2.93 | — |
| 2024-01-12 | 52.46 | $2.93 | — |
| 2024-01-11 | 50.65 | $2.93 | — |
| 2024-01-10 | 48.75 | $2.93 | — |
| 2024-01-09 | 46.75 | $2.93 | — |
| 2024-01-08 | 44.65 | $2.93 | — |
| 2024-01-05 | 42.43 | $2.93 | — |
| 2024-01-04 | 40.10 | $2.93 | — |
| 2024-01-03 | 37.64 | $2.93 | — |
| 2024-01-02 | 35.06 | $2.93 | — |
| 2023-12-29 | 32.34 | $2.93 | — |
| 2023-12-28 | 29.47 | $2.93 | 750 |
| 2023-12-27 | 26.46 | $2.59 | — |
| 2023-12-26 | 27.42 | $2.59 | — |
| 2023-12-22 | 28.43 | $2.59 | — |
| 2023-12-21 | 29.50 | $2.59 | — |
| 2023-12-20 | 30.62 | $2.59 | — |
| 2023-12-19 | 31.80 | $2.59 | — |
| 2023-12-18 | 33.04 | $2.59 | — |
| 2023-12-15 | 34.35 | $2.59 | — |
| 2023-12-14 | 35.72 | $2.59 | — |
| 2023-12-13 | 37.17 | $2.59 | — |
| 2023-12-12 | 38.70 | $2.59 | — |
| 2023-12-11 | 40.30 | $2.59 | — |
| 2023-12-08 | 41.99 | $2.59 | — |
| 2023-12-07 | 43.77 | $2.59 | — |
| 2023-12-06 | 45.64 | $2.59 | — |
| 2023-12-05 | 47.61 | $2.59 | — |
| 2023-12-04 | 49.69 | $2.59 | — |
| 2023-12-01 | 51.87 | $2.59 | — |
| 2023-11-30 | 54.17 | $2.59 | — |
| 2023-11-29 | 56.59 | $2.59 | — |
| 2023-11-28 | 59.14 | $2.59 | — |
| 2023-11-27 | 61.82 | $2.59 | — |
| 2023-11-24 | 64.64 | $2.59 | — |
| 2023-11-22 | 67.61 | $2.59 | — |
| 2023-11-21 | 70.74 | $2.59 | — |
| 2023-11-20 | 74.03 | $2.59 | — |
| 2023-11-17 | 77.49 | $2.59 | — |
| 2023-11-16 | 81.14 | $2.59 | 501 |
| 2023-11-15 | 84.98 | $2.45 | — |
| 2023-11-14 | 84.66 | $2.45 | — |
| 2023-11-13 | 84.33 | $2.45 | — |
| 2023-11-10 | 83.97 | $2.45 | — |
| 2023-11-09 | 83.60 | $2.45 | — |
| 2023-11-08 | 83.21 | $2.45 | — |
| 2023-11-07 | 82.80 | $2.45 | — |
| 2023-11-06 | 82.36 | $2.45 | — |
| 2023-11-03 | 81.91 | $2.45 | — |
| 2023-11-02 | 81.43 | $2.45 | — |
| 2023-11-01 | 80.92 | $2.45 | — |
| 2023-10-31 | 80.39 | $2.45 | — |
| 2023-10-30 | 79.83 | $2.45 | — |
| 2023-10-27 | 79.24 | $2.45 | — |
| 2023-10-26 | 78.62 | $2.45 | — |
| 2023-10-25 | 77.96 | $2.45 | — |
| 2023-10-24 | 77.27 | $2.45 | — |
| 2023-10-23 | 76.55 | $2.45 | 642 |
| 2023-10-20 | 75.79 | $2.61 | — |
| 2023-10-19 | 75.44 | $2.61 | — |
| 2023-10-18 | 75.07 | $2.61 | — |
| 2023-10-17 | 74.69 | $2.61 | — |
| 2023-10-16 | 74.28 | $2.61 | — |
| 2023-10-13 | 73.85 | $2.61 | — |
| 2023-10-12 | 73.40 | $2.61 | — |
| 2023-10-11 | 72.93 | $2.61 | — |
| 2023-10-10 | 72.43 | $2.61 | — |
| 2023-10-09 | 71.91 | $2.61 | — |
| 2023-10-06 | 71.35 | $2.61 | — |
| 2023-10-05 | 70.77 | $2.61 | — |
| 2023-10-04 | 70.16 | $2.61 | — |
| 2023-10-03 | 69.52 | $2.61 | — |
| 2023-10-02 | 68.84 | $2.61 | — |
| 2023-09-29 | 68.12 | $2.61 | — |
| 2023-09-28 | 67.37 | $2.61 | — |
| 2023-09-27 | 66.58 | $2.61 | — |
| 2023-09-26 | 65.75 | $2.61 | — |
| 2023-09-25 | 64.87 | $2.61 | — |
| 2023-09-22 | 63.95 | $2.61 | — |
| 2023-09-21 | 62.98 | $2.61 | — |
| 2023-09-20 | 61.96 | $2.61 | — |
| 2023-09-19 | 60.88 | $2.61 | — |
| 2023-09-18 | 59.75 | $2.61 | — |
| 2023-09-15 | 58.56 | $2.61 | 3001 |
| 2023-09-14 | 57.30 | $3.03 | — |
| 2023-09-13 | 57.83 | $3.03 | — |
| 2023-09-12 | 58.39 | $3.03 | — |
| 2023-09-11 | 58.98 | $3.03 | — |
| 2023-09-08 | 59.60 | $3.03 | — |
| 2023-09-07 | 60.25 | $3.03 | — |
| 2023-09-06 | 60.93 | $3.03 | — |
| 2023-09-05 | 61.66 | $3.03 | — |
| 2023-09-01 | 62.42 | $3.03 | — |
| 2023-08-31 | 63.22 | $3.03 | — |
| 2023-08-30 | 64.06 | $3.03 | — |
| 2023-08-29 | 64.94 | $3.03 | — |
| 2023-08-28 | 65.88 | $3.03 | — |
| 2023-08-25 | 66.86 | $3.03 | — |
| 2023-08-24 | 67.89 | $3.03 | — |
| 2023-08-23 | 68.98 | $3.03 | — |
| 2023-08-22 | 70.13 | $3.03 | — |
| 2023-08-21 | 71.33 | $3.03 | — |
| 2023-08-18 | 72.60 | $3.03 | — |
| 2023-08-17 | 73.94 | $3.03 | — |
| 2023-08-16 | 75.34 | $3.03 | 251 |
| 2023-08-15 | 76.82 | $3.48 | — |
| 2023-08-14 | 75.86 | $3.48 | — |
| 2023-08-11 | 74.85 | $3.48 | — |
| 2023-08-10 | 73.78 | $3.48 | — |
| 2023-08-09 | 72.66 | $3.48 | — |
| 2023-08-08 | 71.47 | $3.48 | — |
| 2023-08-07 | 70.23 | $3.48 | — |
| 2023-08-04 | 68.92 | $3.48 | — |
| 2023-08-03 | 67.54 | $3.48 | — |
| 2023-08-02 | 66.09 | $3.48 | — |
| 2023-08-01 | 64.56 | $3.48 | — |
| 2023-07-31 | 62.95 | $3.48 | — |
| 2023-07-28 | 61.26 | $3.48 | — |
| 2023-07-27 | 59.48 | $3.48 | — |
| 2023-07-26 | 57.60 | $3.48 | — |
| 2023-07-25 | 55.63 | $3.48 | — |
| 2023-07-24 | 53.55 | $3.48 | — |
| 2023-07-21 | 51.36 | $3.48 | — |
| 2023-07-20 | 49.05 | $3.48 | — |
| 2023-07-19 | 46.63 | $3.48 | — |
| 2023-07-18 | 44.08 | $3.48 | — |
| 2023-07-17 | 41.39 | $3.48 | — |
| 2023-07-14 | 38.56 | $3.48 | — |
| 2023-07-13 | 35.59 | $3.48 | 400 |
| 2023-07-12 | 32.45 | $2.95 | — |
| 2023-07-11 | 32.43 | $2.95 | — |
| 2023-07-10 | 32.41 | $2.95 | — |
| 2023-07-07 | 32.39 | $2.95 | — |
| 2023-07-06 | 32.37 | $2.95 | — |
| 2023-07-05 | 32.34 | $2.95 | — |
| 2023-07-03 | 32.32 | $2.95 | — |
| 2023-06-30 | 32.29 | $2.95 | — |
| 2023-06-29 | 32.26 | $2.95 | — |
| 2023-06-28 | 32.23 | $2.95 | — |
| 2023-06-27 | 32.20 | $2.95 | — |
| 2023-06-26 | 32.17 | $2.95 | — |
| 2023-06-23 | 32.13 | $2.95 | — |
| 2023-06-22 | 32.10 | $2.95 | — |
| 2023-06-21 | 32.06 | $2.95 | — |
| 2023-06-20 | 32.02 | $2.95 | — |
| 2023-06-16 | 31.98 | $2.95 | — |
| 2023-06-15 | 31.93 | $2.95 | — |
| 2023-06-14 | 31.89 | $2.95 | — |
| 2023-06-13 | 31.84 | $2.95 | — |
| 2023-06-12 | 31.78 | $2.95 | — |
| 2023-06-09 | 31.73 | $2.95 | — |
| 2023-06-08 | 31.67 | $2.95 | — |
| 2023-06-07 | 31.61 | $2.95 | — |
| 2023-06-06 | 31.55 | $2.95 | — |
| 2023-06-05 | 31.48 | $2.95 | — |
| 2023-06-02 | 31.41 | $2.95 | — |
| 2023-06-01 | 31.33 | $2.95 | — |
| 2023-05-31 | 31.26 | $2.95 | — |
| 2023-05-30 | 31.17 | $2.95 | — |
| 2023-05-26 | 31.09 | $2.95 | — |
| 2023-05-25 | 30.99 | $2.95 | — |
| 2023-05-24 | 30.90 | $2.95 | — |
| 2023-05-23 | 30.80 | $2.95 | — |
| 2023-05-22 | 30.69 | $2.95 | — |
| 2023-05-19 | 30.58 | $2.95 | — |
| 2023-05-18 | 30.46 | $2.95 | — |
| 2023-05-17 | 30.33 | $2.95 | — |
| 2023-05-16 | 30.20 | $2.95 | — |
| 2023-05-15 | 30.07 | $2.95 | — |
| 2023-05-12 | 29.92 | $2.95 | — |
| 2023-05-11 | 29.77 | $2.95 | — |
| 2023-05-10 | 29.61 | $2.95 | — |
| 2023-05-09 | 29.44 | $2.95 | — |
| 2023-05-08 | 29.26 | $2.95 | 100 |
| 2023-05-05 | 29.07 | $2.77 | — |
| 2023-05-04 | 29.64 | $2.77 | — |
| 2023-05-03 | 30.25 | $2.77 | — |
| 2023-05-02 | 30.88 | $2.77 | — |
| 2023-05-01 | 31.55 | $2.77 | — |
| 2023-04-28 | 32.26 | $2.77 | — |
| 2023-04-27 | 33.00 | $2.77 | — |
| 2023-04-26 | 33.78 | $2.77 | — |
| 2023-04-25 | 34.60 | $2.77 | — |
| 2023-04-24 | 35.47 | $2.77 | 1501 |
| 2023-04-21 | 36.38 | $2.84 | — |
| 2023-04-20 | 38.26 | $2.84 | — |
| 2023-04-19 | 40.24 | $2.84 | — |
| 2023-04-18 | 42.33 | $2.84 | — |
| 2023-04-17 | 44.53 | $2.84 | — |
| 2023-04-14 | 46.84 | $2.84 | — |
| 2023-04-13 | 49.27 | $2.84 | — |
| 2023-04-12 | 51.84 | $2.84 | — |
| 2023-04-11 | 54.53 | $2.84 | — |
| 2023-04-10 | 57.37 | $2.84 | — |
| 2023-04-06 | 60.36 | $2.84 | 1079 |
| 2023-04-05 | 63.51 | $2.95 | 579 |
| 2023-04-04 | 65.49 | $2.67 | — |
| 2023-04-03 | 64.74 | $2.67 | — |
| 2023-03-31 | 63.95 | $2.67 | — |
| 2023-03-30 | 63.11 | $2.67 | — |
| 2023-03-29 | 62.23 | $2.67 | — |
| 2023-03-28 | 61.31 | $2.67 | — |
| 2023-03-27 | 60.34 | $2.67 | — |
| 2023-03-24 | 59.31 | $2.67 | — |
| 2023-03-23 | 58.23 | $2.67 | — |
| 2023-03-22 | 57.10 | $2.67 | 500 |
| 2023-03-21 | 55.90 | $2.64 | — |
| 2023-03-20 | 53.69 | $2.64 | 250 |
| 2023-03-17 | 51.37 | $2.65 | — |
| 2023-03-16 | 48.93 | $2.65 | 100 |
| 2023-03-15 | 46.36 | $2.75 | 250 |
| 2023-03-14 | 43.70 | $2.77 | — |
| 2023-03-13 | 40.91 | $2.77 | 5400 |
| 2023-03-10 | 37.98 | $3.01 | — |
| 2023-03-09 | 36.04 | $3.01 | — |
| 2023-03-08 | 34.00 | $3.01 | — |
| 2023-03-07 | 31.86 | $3.01 | — |
| 2023-03-06 | 29.60 | $3.01 | — |
| 2023-03-03 | 27.22 | $3.01 | — |
| 2023-03-02 | 24.72 | $3.01 | — |
| 2023-03-01 | 22.09 | $3.01 | — |
| 2023-02-28 | 19.31 | $3.01 | — |
| 2023-02-27 | 16.40 | $3.01 | — |
| 2023-02-24 | 13.32 | $3.01 | 1001 |
| 2023-02-23 | 10.09 | $3.04 | 502 |
| 2023-02-22 | 7.84 | $3.06 | — |
| 2023-02-21 | 7.98 | $3.06 | 150 |
| 2023-02-17 | 8.12 | $3.06 | — |
| 2023-02-16 | 8.27 | $3.06 | — |
| 2023-02-15 | 8.42 | $3.06 | — |
| 2023-02-14 | 8.58 | $3.06 | — |
| 2023-02-13 | 8.76 | $3.06 | — |
| 2023-02-10 | 8.94 | $3.06 | — |
| 2023-02-09 | 9.13 | $3.06 | — |
| 2023-02-08 | 9.33 | $3.06 | — |
| 2023-02-07 | 9.54 | $3.06 | — |
| 2023-02-06 | 9.76 | $3.06 | — |
| 2023-02-03 | 9.99 | $3.06 | — |
| 2023-02-02 | 10.24 | $3.06 | — |
| 2023-02-01 | 10.50 | $3.06 | — |
| 2023-01-31 | 10.77 | $3.06 | — |
| 2023-01-30 | 11.06 | $3.06 | — |
| 2023-01-27 | 11.36 | $3.06 | — |
| 2023-01-26 | 11.68 | $3.06 | — |
| 2023-01-25 | 12.01 | $3.06 | — |
| 2023-01-24 | 12.37 | $3.06 | — |
| 2023-01-23 | 12.74 | $3.06 | — |
| 2023-01-20 | 13.13 | $3.06 | — |
| 2023-01-19 | 13.54 | $3.06 | — |
| 2023-01-18 | 13.97 | $3.06 | — |
| 2023-01-17 | 14.43 | $3.06 | — |
| 2023-01-13 | 14.91 | $3.06 | — |
| 2023-01-12 | 15.41 | $3.06 | — |
| 2023-01-11 | 15.94 | $3.06 | — |
| 2023-01-10 | 16.50 | $3.06 | — |
| 2023-01-09 | 17.09 | $3.06 | — |
| 2023-01-06 | 17.71 | $3.06 | — |
| 2023-01-05 | 18.36 | $3.06 | — |
| 2023-01-04 | 19.05 | $3.06 | — |
| 2023-01-03 | 19.77 | $3.06 | — |
| 2022-12-30 | 20.53 | $3.06 | — |
| 2022-12-29 | 21.33 | $3.06 | — |
| 2022-12-28 | 22.18 | $3.06 | — |
| 2022-12-27 | 23.06 | $3.06 | — |
| 2022-12-23 | 24.00 | $3.06 | — |
| 2022-12-22 | 24.98 | $3.06 | — |
| 2022-12-21 | 26.01 | $3.06 | — |
| 2022-12-20 | 27.10 | $3.06 | — |
| 2022-12-19 | 28.25 | $3.06 | — |
| 2022-12-16 | 29.46 | $3.06 | — |
| 2022-12-15 | 30.73 | $3.06 | — |
| 2022-12-14 | 32.07 | $3.06 | — |
| 2022-12-13 | 33.47 | $3.06 | — |
| 2022-12-12 | 34.95 | $3.06 | — |
| 2022-12-09 | 36.51 | $3.06 | — |
| 2022-12-08 | 38.16 | $3.06 | — |
| 2022-12-07 | 39.88 | $3.06 | — |
| 2022-12-06 | 41.70 | $3.06 | — |
| 2022-12-05 | 43.62 | $3.06 | — |
| 2022-12-02 | 45.64 | $3.06 | — |
| 2022-12-01 | 47.76 | $3.06 | — |
| 2022-11-30 | 49.99 | $3.06 | 5000 |
| 2022-11-29 | 52.34 | $3.13 | — |
| 2022-11-28 | 53.15 | $3.13 | — |
| 2022-11-25 | 54.00 | $3.13 | — |
| 2022-11-23 | 54.89 | $3.13 | — |
| 2022-11-22 | 55.83 | $3.13 | — |
| 2022-11-21 | 56.82 | $3.13 | — |
| 2022-11-18 | 57.87 | $3.13 | — |
| 2022-11-17 | 58.96 | $3.13 | 300 |
| 2022-11-16 | 60.12 | $2.91 | — |
| 2022-11-15 | 59.65 | $2.91 | — |
| 2022-11-14 | 59.15 | $2.91 | — |
| 2022-11-11 | 58.63 | $2.91 | — |
| 2022-11-10 | 58.08 | $2.91 | — |
| 2022-11-09 | 57.50 | $2.91 | — |
| 2022-11-08 | 56.89 | $2.91 | 7653 |
| 2022-11-07 | 56.25 | $2.94 | — |
| 2022-11-04 | 56.01 | $2.94 | — |
| 2022-11-03 | 55.77 | $2.94 | — |
| 2022-11-02 | 55.51 | $2.94 | — |
| 2022-11-01 | 55.24 | $2.94 | — |
| 2022-10-31 | 54.95 | $2.94 | — |
| 2022-10-28 | 54.65 | $2.94 | — |
| 2022-10-27 | 54.34 | $2.94 | — |
| 2022-10-26 | 54.00 | $2.94 | — |
| 2022-10-25 | 53.65 | $2.94 | — |
| 2022-10-24 | 53.28 | $2.94 | — |
| 2022-10-21 | 52.89 | $2.94 | — |
| 2022-10-20 | 52.48 | $2.94 | — |
| 2022-10-19 | 52.05 | $2.94 | — |
| 2022-10-18 | 51.60 | $2.94 | — |
| 2022-10-17 | 51.12 | $2.94 | — |
| 2022-10-14 | 50.62 | $2.94 | — |
| 2022-10-13 | 50.09 | $2.94 | — |
| 2022-10-12 | 49.53 | $2.94 | — |
| 2022-10-11 | 48.95 | $2.94 | — |
| 2022-10-10 | 48.33 | $2.94 | — |
| 2022-10-07 | 47.68 | $2.94 | — |
| 2022-10-06 | 47.00 | $2.94 | — |
| 2022-10-05 | 46.28 | $2.94 | — |
| 2022-10-04 | 45.52 | $2.94 | — |
| 2022-10-03 | 44.72 | $2.94 | — |
| 2022-09-30 | 43.88 | $2.94 | — |
| 2022-09-29 | 43.00 | $2.94 | — |
| 2022-09-28 | 42.07 | $2.94 | — |
| 2022-09-27 | 41.09 | $2.94 | — |
| 2022-09-26 | 40.06 | $2.95 | 300 |
| 2022-09-23 | 39.00 | $3.48 | — |
| 2022-09-22 | 38.05 | $3.48 | — |
| 2022-09-21 | 37.05 | $3.48 | — |
| 2022-09-20 | 36.00 | $3.48 | — |
| 2022-09-19 | 34.89 | $3.48 | — |
| 2022-09-16 | 33.72 | $3.48 | — |
| 2022-09-15 | 32.49 | $3.48 | — |
| 2022-09-14 | 31.20 | $3.48 | — |
| 2022-09-13 | 29.83 | $3.48 | — |
| 2022-09-12 | 28.40 | $3.48 | — |
| 2022-09-09 | 26.89 | $3.48 | — |
| 2022-09-08 | 25.30 | $3.48 | — |
| 2022-09-07 | 23.63 | $3.48 | — |
| 2022-09-06 | 21.87 | $3.48 | — |
| 2022-09-02 | 20.02 | $3.48 | 1325 |
| 2022-09-01 | 18.07 | $3.25 | — |
| 2022-08-31 | 18.77 | $3.25 | — |
| 2022-08-30 | 19.51 | $3.25 | — |
| 2022-08-29 | 20.28 | $3.25 | — |
| 2022-08-26 | 21.10 | $3.25 | — |
| 2022-08-25 | 21.96 | $3.25 | — |
| 2022-08-24 | 22.87 | $3.25 | — |
| 2022-08-23 | 23.82 | $3.25 | — |
| 2022-08-22 | 24.83 | $3.25 | — |
| 2022-08-19 | 25.88 | $3.25 | — |
| 2022-08-18 | 26.99 | $3.25 | — |
| 2022-08-17 | 28.17 | $3.25 | — |
| 2022-08-16 | 29.40 | $3.25 | — |
| 2022-08-15 | 30.70 | $3.25 | — |
| 2022-08-12 | 32.06 | $3.25 | — |
| 2022-08-11 | 33.50 | $3.25 | — |
| 2022-08-10 | 35.01 | $3.25 | — |
| 2022-08-09 | 36.60 | $3.25 | — |
| 2022-08-08 | 38.28 | $3.25 | — |
| 2022-08-05 | 40.05 | $3.25 | — |
| 2022-08-04 | 41.90 | $3.25 | — |
| 2022-08-03 | 43.86 | $3.25 | 1109 |
| 2022-08-02 | 45.92 | $3.11 | — |
| 2022-08-01 | 45.90 | $3.11 | — |
| 2022-07-29 | 45.88 | $3.11 | 1250 |
| 2022-07-28 | 45.87 | $3.13 | — |
| 2022-07-27 | 45.99 | $3.13 | — |
| 2022-07-26 | 46.12 | $3.13 | — |
| 2022-07-25 | 46.26 | $3.13 | — |
| 2022-07-22 | 46.41 | $3.13 | — |
| 2022-07-21 | 46.56 | $3.13 | — |
| 2022-07-20 | 46.73 | $3.13 | — |
| 2022-07-19 | 46.90 | $3.13 | 186 |
| 2022-07-18 | 47.08 | $3.19 | — |
| 2022-07-15 | 47.60 | $3.19 | — |
| 2022-07-14 | 48.15 | $3.19 | — |
| 2022-07-13 | 48.74 | $3.19 | — |
| 2022-07-12 | 49.35 | $3.19 | — |
| 2022-07-11 | 49.99 | $3.19 | 200 |
| 2022-07-08 | 50.67 | $3.20 | — |
| 2022-07-07 | 51.43 | $3.20 | — |
| 2022-07-06 | 52.23 | $3.20 | — |
| 2022-07-05 | 53.08 | $3.20 | — |
| 2022-07-01 | 53.96 | $3.20 | — |
| 2022-06-30 | 54.90 | $3.20 | — |
| 2022-06-29 | 55.88 | $3.20 | — |
| 2022-06-28 | 56.91 | $3.20 | — |
| 2022-06-27 | 58.00 | $3.20 | — |
| 2022-06-24 | 59.15 | $3.20 | 1500 |
| 2022-06-23 | 60.36 | $2.95 | — |
| 2022-06-22 | 58.76 | $2.95 | — |
| 2022-06-21 | 57.09 | $2.95 | — |
| 2022-06-17 | 55.32 | $2.96 | 590 |
| 2022-06-16 | 53.47 | $3.78 | — |
| 2022-06-15 | 53.42 | $3.78 | — |
| 2022-06-14 | 53.37 | $3.78 | — |
| 2022-06-13 | 53.31 | $3.78 | — |
| 2022-06-10 | 53.26 | $3.78 | — |
| 2022-06-09 | 53.20 | $3.78 | — |
| 2022-06-08 | 53.14 | $3.78 | — |
| 2022-06-07 | 53.07 | $3.78 | — |
| 2022-06-06 | 53.00 | $3.78 | — |
| 2022-06-03 | 52.93 | $3.78 | — |
| 2022-06-02 | 52.85 | $3.78 | — |
| 2022-06-01 | 52.77 | $3.78 | — |
| 2022-05-31 | 52.69 | $3.78 | — |
| 2022-05-27 | 52.60 | $3.78 | — |
| 2022-05-26 | 52.51 | $3.78 | — |
| 2022-05-25 | 52.41 | $3.78 | — |
| 2022-05-24 | 52.31 | $3.78 | — |
| 2022-05-23 | 52.20 | $3.78 | — |
| 2022-05-20 | 52.08 | $3.78 | — |
| 2022-05-19 | 51.96 | $3.78 | — |
| 2022-05-18 | 51.84 | $3.78 | — |
| 2022-05-17 | 51.70 | $3.78 | — |
| 2022-05-16 | 51.56 | $3.78 | 200 |
| 2022-05-13 | 51.41 | $3.69 | 384 |
| 2022-05-12 | 50.05 | $3.78 | — |
| 2022-05-11 | 48.82 | $3.78 | — |
| 2022-05-10 | 47.52 | $3.78 | — |
| 2022-05-09 | 46.15 | $3.78 | — |
| 2022-05-06 | 44.70 | $3.78 | 1750 |
| 2022-05-05 | 43.19 | $4.17 | — |
| 2022-05-04 | 43.29 | $4.17 | — |
| 2022-05-03 | 43.40 | $4.17 | — |
| 2022-05-02 | 43.51 | $4.17 | — |
| 2022-04-29 | 43.63 | $4.17 | — |
| 2022-04-28 | 43.76 | $4.17 | — |
| 2022-04-27 | 43.89 | $4.17 | — |
| 2022-04-26 | 44.03 | $4.17 | — |
| 2022-04-25 | 44.18 | $4.17 | — |
| 2022-04-22 | 44.33 | $4.17 | — |
| 2022-04-21 | 44.50 | $4.17 | — |
| 2022-04-20 | 44.67 | $4.17 | — |
| 2022-04-19 | 44.85 | $4.17 | — |
| 2022-04-18 | 45.04 | $4.17 | — |
| 2022-04-14 | 45.24 | $4.17 | — |
| 2022-04-13 | 45.45 | $4.17 | — |
| 2022-04-12 | 45.68 | $4.17 | — |
| 2022-04-11 | 45.91 | $4.17 | — |
| 2022-04-08 | 46.16 | $4.17 | — |
| 2022-04-07 | 46.41 | $4.17 | 100 |
| 2022-04-06 | 46.69 | $4.26 | 125 |
| 2022-04-05 | 47.32 | $4.56 | — |
| 2022-04-04 | 49.74 | $4.56 | — |
| 2022-04-01 | 52.28 | $4.56 | 100 |
| 2022-03-31 | 54.95 | $4.31 | — |
| 2022-03-30 | 54.54 | $4.31 | — |
| 2022-03-29 | 54.11 | $4.31 | — |
| 2022-03-28 | 53.66 | $4.31 | — |
| 2022-03-25 | 53.18 | $4.31 | — |
| 2022-03-24 | 52.68 | $4.31 | — |
| 2022-03-23 | 52.15 | $4.31 | — |
| 2022-03-22 | 51.59 | $4.31 | — |
| 2022-03-21 | 51.00 | $4.31 | 2000 |
| 2022-03-18 | 50.39 | $4.29 | 400 |
| 2022-03-17 | 49.45 | $4.49 | — |
| 2022-03-16 | 49.25 | $4.49 | 1000 |
| 2022-03-15 | 49.05 | $4.49 | 1000 |
| 2022-03-14 | 48.83 | $4.31 | 950 |
| 2022-03-11 | 48.60 | $4.61 | — |
| 2022-03-10 | 50.53 | $4.61 | — |
| 2022-03-09 | 52.55 | $4.61 | — |
| 2022-03-08 | 54.68 | $4.61 | — |
| 2022-03-07 | 56.92 | $4.61 | — |
| 2022-03-04 | 59.28 | $4.61 | — |
| 2022-03-03 | 61.77 | $4.61 | — |
| 2022-03-02 | 64.38 | $4.61 | — |
| 2022-03-01 | 67.13 | $4.61 | — |
| 2022-02-28 | 70.03 | $4.61 | — |
| 2022-02-25 | 73.08 | $4.61 | — |
| 2022-02-24 | 76.29 | $4.61 | 100 |
| 2022-02-23 | 79.67 | $4.75 | — |
| 2022-02-22 | 80.04 | $4.75 | — |
| 2022-02-18 | 80.42 | $4.75 | — |
| 2022-02-17 | 80.83 | $4.75 | 400 |
| 2022-02-16 | 81.26 | $4.48 | — |
| 2022-02-15 | 81.26 | $4.48 | — |
| 2022-02-14 | 81.25 | $4.48 | — |
| 2022-02-11 | 81.25 | $4.48 | — |
| 2022-02-10 | 81.24 | $4.48 | — |
| 2022-02-09 | 81.23 | $4.48 | — |
| 2022-02-08 | 81.23 | $4.48 | — |
| 2022-02-07 | 81.22 | $4.48 | — |
| 2022-02-04 | 81.22 | $4.48 | — |
| 2022-02-03 | 81.21 | $4.48 | — |
| 2022-02-02 | 81.20 | $4.48 | — |
| 2022-02-01 | 81.19 | $4.48 | — |
| 2022-01-31 | 81.19 | $4.48 | — |
| 2022-01-28 | 81.18 | $4.48 | — |
| 2022-01-27 | 81.17 | $4.48 | — |
| 2022-01-26 | 81.16 | $4.48 | — |
| 2022-01-25 | 81.15 | $4.48 | — |
| 2022-01-24 | 81.14 | $4.48 | — |
| 2022-01-21 | 81.13 | $4.48 | — |
| 2022-01-20 | 81.12 | $4.48 | — |
| 2022-01-19 | 81.10 | $4.48 | — |
| 2022-01-18 | 81.09 | $4.48 | — |
| 2022-01-14 | 81.08 | $4.48 | — |
| 2022-01-13 | 81.06 | $4.48 | — |
| 2022-01-12 | 81.05 | $4.48 | — |
| 2022-01-11 | 81.03 | $4.48 | — |
| 2022-01-10 | 81.02 | $4.48 | — |
| 2022-01-07 | 81.00 | $4.48 | — |
| 2022-01-06 | 80.98 | $4.48 | — |
| 2022-01-05 | 80.96 | $4.48 | — |
| 2022-01-04 | 80.94 | $4.48 | — |
| 2022-01-03 | 80.92 | $4.48 | — |
| 2021-12-31 | 80.90 | $4.48 | — |
| 2021-12-30 | 80.87 | $4.48 | — |
| 2021-12-29 | 80.85 | $4.48 | — |
| 2021-12-28 | 80.82 | $4.48 | — |
| 2021-12-27 | 80.79 | $4.48 | — |
| 2021-12-23 | 80.76 | $4.48 | — |
| 2021-12-22 | 80.73 | $4.48 | — |
| 2021-12-21 | 80.70 | $4.48 | — |
| 2021-12-20 | 80.67 | $4.48 | — |
| 2021-12-17 | 80.63 | $4.48 | — |
| 2021-12-16 | 80.59 | $4.48 | — |
| 2021-12-15 | 80.56 | $4.48 | — |
| 2021-12-14 | 80.51 | $4.48 | — |
| 2021-12-13 | 80.47 | $4.48 | — |
| 2021-12-10 | 80.42 | $4.48 | — |
| 2021-12-09 | 80.37 | $4.48 | — |
| 2021-12-08 | 80.32 | $4.48 | — |
| 2021-12-07 | 80.27 | $4.48 | — |
| 2021-12-06 | 80.21 | $4.48 | — |
| 2021-12-03 | 80.15 | $4.48 | 400 |
| 2021-12-02 | 80.09 | $5.10 | — |
| 2021-12-01 | 79.80 | $5.10 | — |
| 2021-11-30 | 79.49 | $5.10 | — |
| 2021-11-29 | 79.17 | $5.10 | — |
| 2021-11-26 | 78.83 | $5.10 | — |
| 2021-11-24 | 78.48 | $5.10 | — |
| 2021-11-23 | 78.10 | $5.10 | — |
| 2021-11-22 | 77.71 | $5.10 | — |
| 2021-11-19 | 77.29 | $5.10 | — |
| 2021-11-18 | 76.86 | $5.10 | — |
| 2021-11-17 | 76.39 | $5.10 | — |
| 2021-11-16 | 75.91 | $5.10 | — |
| 2021-11-15 | 75.40 | $5.10 | — |
| 2021-11-12 | 74.86 | $5.10 | — |
| 2021-11-11 | 74.30 | $5.10 | — |
| 2021-11-10 | 73.70 | $5.10 | — |
| 2021-11-09 | 73.08 | $5.10 | — |
| 2021-11-08 | 72.42 | $5.10 | 1028 |
| 2021-11-05 | 71.72 | $5.08 | — |
| 2021-11-04 | 71.09 | $5.08 | — |
| 2021-11-03 | 70.42 | $5.08 | 200 |
| 2021-11-02 | 69.72 | $5.00 | — |
| 2021-11-01 | 69.67 | $5.00 | — |
| 2021-10-29 | 69.61 | $5.00 | — |
| 2021-10-28 | 69.55 | $5.00 | — |
| 2021-10-27 | 69.49 | $5.00 | — |
| 2021-10-26 | 69.42 | $5.00 | — |
| 2021-10-25 | 69.35 | $5.00 | — |
| 2021-10-22 | 69.28 | $5.00 | — |
| 2021-10-21 | 69.20 | $5.00 | — |
| 2021-10-20 | 69.12 | $5.00 | — |
| 2021-10-19 | 69.04 | $5.00 | — |
| 2021-10-18 | 68.95 | $5.00 | — |
| 2021-10-15 | 68.85 | $5.00 | — |
| 2021-10-14 | 68.75 | $5.00 | — |
| 2021-10-13 | 68.65 | $5.00 | — |
| 2021-10-12 | 68.54 | $5.00 | — |
| 2021-10-11 | 68.42 | $5.00 | — |
| 2021-10-08 | 68.30 | $5.00 | — |
| 2021-10-07 | 68.17 | $5.00 | — |
| 2021-10-06 | 68.04 | $5.00 | — |
| 2021-10-05 | 67.90 | $5.00 | — |
| 2021-10-04 | 67.75 | $5.00 | — |
| 2021-10-01 | 67.59 | $5.00 | — |
| 2021-09-30 | 67.42 | $5.00 | — |
| 2021-09-29 | 67.25 | $5.00 | — |
| 2021-09-28 | 67.06 | $5.00 | — |
| 2021-09-27 | 66.87 | $5.00 | — |
| 2021-09-24 | 66.67 | $5.00 | — |
| 2021-09-23 | 66.45 | $5.00 | — |
| 2021-09-22 | 66.23 | $5.00 | — |
| 2021-09-21 | 65.99 | $5.00 | — |
| 2021-09-20 | 65.74 | $5.00 | — |
| 2021-09-17 | 65.47 | $5.00 | — |
| 2021-09-16 | 65.20 | $5.00 | — |
| 2021-09-15 | 64.90 | $5.00 | — |
| 2021-09-14 | 64.60 | $5.00 | — |
| 2021-09-13 | 64.27 | $5.00 | — |
| 2021-09-10 | 63.93 | $5.00 | — |
| 2021-09-09 | 63.57 | $5.00 | — |
| 2021-09-08 | 63.20 | $5.00 | — |
| 2021-09-07 | 62.80 | $5.00 | — |
| 2021-09-03 | 62.38 | $5.00 | — |
| 2021-09-02 | 61.94 | $5.00 | — |
| 2021-09-01 | 61.48 | $5.00 | — |
| 2021-08-31 | 60.99 | $5.00 | — |
| 2021-08-30 | 60.48 | $5.00 | — |
| 2021-08-27 | 59.94 | $5.00 | — |
| 2021-08-26 | 59.37 | $5.00 | — |
| 2021-08-25 | 58.77 | $5.00 | — |
| 2021-08-24 | 58.14 | $5.00 | — |
| 2021-08-23 | 57.48 | $5.00 | — |
| 2021-08-20 | 56.78 | $5.00 | — |
| 2021-08-19 | 56.04 | $5.00 | — |
| 2021-08-18 | 55.27 | $5.00 | — |
| 2021-08-17 | 54.45 | $5.00 | — |
| 2021-08-16 | 53.60 | $5.00 | — |
| 2021-08-13 | 52.70 | $5.00 | — |
| 2021-08-12 | 51.75 | $5.00 | — |
| 2021-08-11 | 50.75 | $5.00 | — |
| 2021-08-10 | 49.69 | $5.00 | — |
| 2021-08-09 | 48.58 | $5.00 | — |
| 2021-08-06 | 47.42 | $5.00 | 200 |
| 2021-08-05 | 46.19 | $5.00 | — |
| 2021-08-04 | 44.90 | $5.00 | — |
| 2021-08-03 | 43.54 | $5.00 | — |
| 2021-08-02 | 42.11 | $5.00 | — |
| 2021-07-30 | 40.60 | $5.00 | 100 |
| 2021-07-29 | 39.01 | $5.00 | — |
| 2021-07-28 | 37.34 | $5.00 | — |
| 2021-07-27 | 35.59 | $5.00 | — |
| 2021-07-26 | 33.73 | $5.00 | — |
| 2021-07-23 | 31.79 | $5.00 | 100 |
| 2021-07-22 | 29.74 | $4.85 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected