Is Firemans Contractors, Inc. (FRCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firemans Contractors, Inc. (FRCN) research center and poll results.
OTC : FRCN
Firemans Contractors, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 270K
- Average Volume
- 29.61K
- Market Capitalization
- $59.93K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-23 | 0.00 | $0.00 | 270000 |
| 2026-07-22 | 0.00 | $0.00 | 270000 |
| 2026-07-21 | 0.00 | $0.00 | 270000 |
| 2026-07-20 | 0.00 | $0.00 | 270000 |
| 2026-07-17 | 0.00 | $0.00 | 270000 |
| 2026-07-16 | 0.00 | $0.00 | 270000 |
| 2026-07-15 | 0.00 | $0.00 | 270000 |
| 2026-07-14 | 0.00 | $0.00 | 270000 |
| 2026-07-13 | 0.00 | $0.00 | 270000 |
| 2026-07-10 | 0.00 | $0.00 | 270000 |
| 2026-07-09 | 0.00 | $0.00 | 270000 |
| 2026-07-08 | 0.00 | $0.00 | 270000 |
| 2026-07-07 | 0.00 | $0.00 | 270000 |
| 2026-07-06 | 0.00 | $0.00 | 270000 |
| 2026-07-02 | 0.00 | $0.00 | 270000 |
| 2026-07-01 | 0.00 | $0.00 | 270000 |
| 2026-06-30 | 0.00 | $0.00 | 270000 |
| 2026-06-29 | 0.00 | $0.00 | 270000 |
| 2026-06-26 | 0.00 | $0.00 | 270000 |
| 2026-06-25 | 0.00 | $0.00 | 270000 |
| 2026-06-24 | 0.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | 0.00 | $0.00 | 270000 |
| 2026-05-19 | 0.00 | $0.00 | 270000 |
| 2026-05-18 | 0.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | 0.00 | $0.00 | 270000 |
| 2026-04-06 | 0.00 | $0.00 | 270000 |
| 2026-04-02 | 0.00 | $0.00 | 270000 |
| 2026-04-01 | 0.00 | $0.00 | 270000 |
| 2026-03-31 | 0.00 | $0.00 | 270000 |
| 2026-03-30 | 0.00 | $0.00 | 270000 |
| 2026-03-27 | 0.00 | $0.00 | 270000 |
| 2026-03-26 | 0.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 270000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | 0.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | 0.00 | $0.00 | 270000 |
| 2025-12-29 | 0.00 | $0.00 | 270000 |
| 2025-12-26 | 0.00 | $0.00 | 270000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | 0.00 | $0.00 | 270000 |
| 2025-12-19 | 0.00 | $0.00 | 270000 |
| 2025-12-18 | 0.00 | $0.00 | 270000 |
| 2025-12-17 | 0.00 | $0.00 | 270000 |
| 2025-12-16 | 0.00 | $0.00 | 270000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | 0.00 | $0.00 | 270000 |
| 2025-12-05 | 0.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 270000 |
| 2025-12-02 | 0.00 | $0.00 | 270000 |
| 2025-12-01 | 0.00 | $0.00 | 270000 |
| 2025-11-28 | 0.00 | $0.00 | 270000 |
| 2025-11-26 | 0.00 | $0.00 | 270000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | 0.00 | $0.00 | 270000 |
| 2025-11-20 | 0.00 | $0.00 | 270000 |
| 2025-11-19 | 0.00 | $0.00 | 270000 |
| 2025-11-18 | 0.00 | $0.00 | 270000 |
| 2025-11-17 | 0.00 | $0.00 | 270000 |
| 2025-11-14 | 0.00 | $0.00 | 270000 |
| 2025-11-13 | 0.00 | $0.00 | 270000 |
| 2025-11-12 | 0.00 | $0.00 | 270000 |
| 2025-11-11 | 0.00 | $0.00 | 270000 |
| 2025-11-10 | 0.00 | $0.00 | 270000 |
| 2025-11-07 | 0.00 | $0.00 | 270000 |
| 2025-11-06 | 0.00 | $0.00 | 270000 |
| 2025-11-05 | 0.00 | $0.00 | 270000 |
| 2025-11-04 | 0.00 | $0.00 | 270000 |
| 2025-11-03 | 0.00 | $0.00 | 270000 |
| 2025-10-31 | 0.00 | $0.00 | 270000 |
| 2025-10-30 | 0.00 | $0.00 | 270000 |
| 2025-10-29 | 0.00 | $0.00 | 270000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 370000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 223077 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 130000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 340 |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1.9M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 6000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 4.8M |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000000 |
| 2022-12-12 | 0.00 | $0.00 | 2500 |
| 2022-12-09 | 0.00 | $0.00 | 820 |
| 2022-12-08 | 0.00 | $0.00 | 499956 |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 140000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 50000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2.5M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 500000 |
| 2022-09-26 | 0.00 | $0.00 | 4700 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 50100 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 500000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1000000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.8M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 300000 |
| 2021-09-27 | 0.00 | $0.00 | 7.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5.1M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | 19.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.9M |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 700000 |
| 2021-09-10 | 0.00 | $0.00 | 1.0M |
| 2021-09-09 | 0.00 | $0.00 | 8.2M |
| 2021-09-08 | 0.00 | $0.00 | 11.3M |
| 2021-09-07 | 0.00 | $0.00 | 25.7M |
| 2021-09-03 | 0.00 | $0.00 | 8.9M |
| 2021-09-02 | 0.00 | $0.00 | 5.3M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2.3M |
| 2021-08-30 | 0.00 | $0.00 | 5.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 24.2M |
| 2021-08-25 | 0.00 | $0.00 | 51.2M |
| 2021-08-24 | 0.00 | $0.00 | 2.2M |
| 2021-08-23 | 0.00 | $0.00 | 17.0M |
| 2021-08-20 | 0.00 | $0.00 | 2.2M |
| 2021-08-19 | 0.00 | $0.00 | 8.2M |
| 2021-08-18 | 0.00 | $0.00 | 9.7M |
| 2021-08-17 | 0.00 | $0.00 | 46554 |
| 2021-08-16 | 0.00 | $0.00 | 9.3M |
| 2021-08-13 | 0.00 | $0.00 | 2.0M |
| 2021-08-12 | 0.00 | $0.00 | 16.2M |
| 2021-08-11 | 0.00 | $0.00 | 2.0M |
| 2021-08-10 | 0.00 | $0.00 | 4.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.0M |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 600270 |
| 2021-08-04 | 0.00 | $0.00 | 11.1M |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 3.4M |
| 2021-07-30 | 0.00 | $0.00 | 2.2M |
| 2021-07-29 | 0.00 | $0.00 | 321367 |
| 2021-07-28 | 0.00 | $0.00 | 18.5M |
| 2021-07-27 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-23 | 0.00 | $0.00 | 270000 |
| 2026-07-22 | 0.00 | $0.00 | 270000 |
| 2026-07-21 | 0.00 | $0.00 | 270000 |
| 2026-07-20 | 0.00 | $0.00 | 270000 |
| 2026-07-17 | 0.00 | $0.00 | 270000 |
| 2026-07-16 | 0.00 | $0.00 | 270000 |
| 2026-07-15 | 0.00 | $0.00 | 270000 |
| 2026-07-14 | 0.00 | $0.00 | 270000 |
| 2026-07-13 | 0.00 | $0.00 | 270000 |
| 2026-07-10 | 0.00 | $0.00 | 270000 |
| 2026-07-09 | 0.00 | $0.00 | 270000 |
| 2026-07-08 | 0.00 | $0.00 | 270000 |
| 2026-07-07 | 0.00 | $0.00 | 270000 |
| 2026-07-06 | 0.00 | $0.00 | 270000 |
| 2026-07-02 | 0.00 | $0.00 | 270000 |
| 2026-07-01 | 0.00 | $0.00 | 270000 |
| 2026-06-30 | 0.00 | $0.00 | 270000 |
| 2026-06-29 | 0.00 | $0.00 | 270000 |
| 2026-06-26 | 0.00 | $0.00 | 270000 |
| 2026-06-25 | 0.00 | $0.00 | 270000 |
| 2026-06-24 | 0.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | 0.00 | $0.00 | 270000 |
| 2026-05-19 | 0.00 | $0.00 | 270000 |
| 2026-05-18 | 0.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | 0.00 | $0.00 | 270000 |
| 2026-04-06 | 0.00 | $0.00 | 270000 |
| 2026-04-02 | 0.00 | $0.00 | 270000 |
| 2026-04-01 | 0.00 | $0.00 | 270000 |
| 2026-03-31 | 0.00 | $0.00 | 270000 |
| 2026-03-30 | 0.00 | $0.00 | 270000 |
| 2026-03-27 | 0.00 | $0.00 | 270000 |
| 2026-03-26 | 0.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 270000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | 0.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | 0.00 | $0.00 | 270000 |
| 2025-12-29 | 0.00 | $0.00 | 270000 |
| 2025-12-26 | 0.00 | $0.00 | 270000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | 0.00 | $0.00 | 270000 |
| 2025-12-19 | 0.00 | $0.00 | 270000 |
| 2025-12-18 | 0.00 | $0.00 | 270000 |
| 2025-12-17 | 0.00 | $0.00 | 270000 |
| 2025-12-16 | 0.00 | $0.00 | 270000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | 0.00 | $0.00 | 270000 |
| 2025-12-05 | 0.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 270000 |
| 2025-12-02 | 0.00 | $0.00 | 270000 |
| 2025-12-01 | 0.00 | $0.00 | 270000 |
| 2025-11-28 | 0.00 | $0.00 | 270000 |
| 2025-11-26 | 0.00 | $0.00 | 270000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | 0.00 | $0.00 | 270000 |
| 2025-11-20 | 0.00 | $0.00 | 270000 |
| 2025-11-19 | 0.00 | $0.00 | 270000 |
| 2025-11-18 | 0.00 | $0.00 | 270000 |
| 2025-11-17 | 0.00 | $0.00 | 270000 |
| 2025-11-14 | 0.00 | $0.00 | 270000 |
| 2025-11-13 | 0.00 | $0.00 | 270000 |
| 2025-11-12 | 0.00 | $0.00 | 270000 |
| 2025-11-11 | 0.00 | $0.00 | 270000 |
| 2025-11-10 | 0.00 | $0.00 | 270000 |
| 2025-11-07 | 0.00 | $0.00 | 270000 |
| 2025-11-06 | 0.00 | $0.00 | 270000 |
| 2025-11-05 | 0.00 | $0.00 | 270000 |
| 2025-11-04 | 0.00 | $0.00 | 270000 |
| 2025-11-03 | 0.00 | $0.00 | 270000 |
| 2025-10-31 | 0.00 | $0.00 | 270000 |
| 2025-10-30 | 0.00 | $0.00 | 270000 |
| 2025-10-29 | 0.00 | $0.00 | 270000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 370000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 223077 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 130000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 340 |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1.9M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 6000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 4.8M |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000000 |
| 2022-12-12 | 0.00 | $0.00 | 2500 |
| 2022-12-09 | 0.00 | $0.00 | 820 |
| 2022-12-08 | 0.00 | $0.00 | 499956 |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 140000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 50000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2.5M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 500000 |
| 2022-09-26 | 0.00 | $0.00 | 4700 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 50100 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 500000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1000000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.8M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 300000 |
| 2021-09-27 | 0.00 | $0.00 | 7.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5.1M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | 19.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.9M |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 700000 |
| 2021-09-10 | 0.00 | $0.00 | 1.0M |
| 2021-09-09 | 0.00 | $0.00 | 8.2M |
| 2021-09-08 | 0.00 | $0.00 | 11.3M |
| 2021-09-07 | 0.00 | $0.00 | 25.7M |
| 2021-09-03 | 0.00 | $0.00 | 8.9M |
| 2021-09-02 | 0.00 | $0.00 | 5.3M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2.3M |
| 2021-08-30 | 0.00 | $0.00 | 5.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 24.2M |
| 2021-08-25 | 0.00 | $0.00 | 51.2M |
| 2021-08-24 | 0.00 | $0.00 | 2.2M |
| 2021-08-23 | 0.00 | $0.00 | 17.0M |
| 2021-08-20 | 0.00 | $0.00 | 2.2M |
| 2021-08-19 | 0.00 | $0.00 | 8.2M |
| 2021-08-18 | 0.00 | $0.00 | 9.7M |
| 2021-08-17 | 0.00 | $0.00 | 46554 |
| 2021-08-16 | 0.00 | $0.00 | 9.3M |
| 2021-08-13 | 0.00 | $0.00 | 2.0M |
| 2021-08-12 | 0.00 | $0.00 | 16.2M |
| 2021-08-11 | 0.00 | $0.00 | 2.0M |
| 2021-08-10 | 0.00 | $0.00 | 4.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.0M |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 600270 |
| 2021-08-04 | 0.00 | $0.00 | 11.1M |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 3.4M |
| 2021-07-30 | 0.00 | $0.00 | 2.2M |
| 2021-07-29 | 0.00 | $0.00 | 321367 |
| 2021-07-28 | 0.00 | $0.00 | 18.5M |
| 2021-07-27 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-23 | 0.00 | $0.00 | 270000 |
| 2026-07-22 | 0.00 | $0.00 | 270000 |
| 2026-07-21 | 0.00 | $0.00 | 270000 |
| 2026-07-20 | 0.00 | $0.00 | 270000 |
| 2026-07-17 | 0.00 | $0.00 | 270000 |
| 2026-07-16 | 0.00 | $0.00 | 270000 |
| 2026-07-15 | 0.00 | $0.00 | 270000 |
| 2026-07-14 | 0.00 | $0.00 | 270000 |
| 2026-07-13 | 0.00 | $0.00 | 270000 |
| 2026-07-10 | 0.00 | $0.00 | 270000 |
| 2026-07-09 | 0.00 | $0.00 | 270000 |
| 2026-07-08 | 0.00 | $0.00 | 270000 |
| 2026-07-07 | 0.00 | $0.00 | 270000 |
| 2026-07-06 | 0.00 | $0.00 | 270000 |
| 2026-07-02 | 0.00 | $0.00 | 270000 |
| 2026-07-01 | 0.00 | $0.00 | 270000 |
| 2026-06-30 | 0.00 | $0.00 | 270000 |
| 2026-06-29 | 0.00 | $0.00 | 270000 |
| 2026-06-26 | 0.00 | $0.00 | 270000 |
| 2026-06-25 | 0.00 | $0.00 | 270000 |
| 2026-06-24 | 0.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | 0.00 | $0.00 | 270000 |
| 2026-05-19 | 0.00 | $0.00 | 270000 |
| 2026-05-18 | 0.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | 0.00 | $0.00 | 270000 |
| 2026-04-06 | 0.00 | $0.00 | 270000 |
| 2026-04-02 | 0.00 | $0.00 | 270000 |
| 2026-04-01 | 0.00 | $0.00 | 270000 |
| 2026-03-31 | 0.00 | $0.00 | 270000 |
| 2026-03-30 | 0.00 | $0.00 | 270000 |
| 2026-03-27 | 0.00 | $0.00 | 270000 |
| 2026-03-26 | 0.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 270000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | 0.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | 0.00 | $0.00 | 270000 |
| 2025-12-29 | 0.00 | $0.00 | 270000 |
| 2025-12-26 | 0.00 | $0.00 | 270000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | 0.00 | $0.00 | 270000 |
| 2025-12-19 | 0.00 | $0.00 | 270000 |
| 2025-12-18 | 0.00 | $0.00 | 270000 |
| 2025-12-17 | 0.00 | $0.00 | 270000 |
| 2025-12-16 | 0.00 | $0.00 | 270000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | 0.00 | $0.00 | 270000 |
| 2025-12-05 | 0.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 270000 |
| 2025-12-02 | 0.00 | $0.00 | 270000 |
| 2025-12-01 | 0.00 | $0.00 | 270000 |
| 2025-11-28 | 0.00 | $0.00 | 270000 |
| 2025-11-26 | 0.00 | $0.00 | 270000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | 0.00 | $0.00 | 270000 |
| 2025-11-20 | 0.00 | $0.00 | 270000 |
| 2025-11-19 | 0.00 | $0.00 | 270000 |
| 2025-11-18 | 0.00 | $0.00 | 270000 |
| 2025-11-17 | 0.00 | $0.00 | 270000 |
| 2025-11-14 | 0.00 | $0.00 | 270000 |
| 2025-11-13 | 0.00 | $0.00 | 270000 |
| 2025-11-12 | 0.00 | $0.00 | 270000 |
| 2025-11-11 | 0.00 | $0.00 | 270000 |
| 2025-11-10 | 0.00 | $0.00 | 270000 |
| 2025-11-07 | 0.00 | $0.00 | 270000 |
| 2025-11-06 | 0.00 | $0.00 | 270000 |
| 2025-11-05 | 0.00 | $0.00 | 270000 |
| 2025-11-04 | 0.00 | $0.00 | 270000 |
| 2025-11-03 | 0.00 | $0.00 | 270000 |
| 2025-10-31 | 0.00 | $0.00 | 270000 |
| 2025-10-30 | 0.00 | $0.00 | 270000 |
| 2025-10-29 | 0.00 | $0.00 | 270000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 370000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 223077 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 130000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 340 |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1.9M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 6000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 4.8M |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000000 |
| 2022-12-12 | 0.00 | $0.00 | 2500 |
| 2022-12-09 | 0.00 | $0.00 | 820 |
| 2022-12-08 | 0.00 | $0.00 | 499956 |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 140000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 50000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2.5M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 500000 |
| 2022-09-26 | 0.00 | $0.00 | 4700 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 50100 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 500000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1000000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.8M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 300000 |
| 2021-09-27 | 0.00 | $0.00 | 7.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5.1M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | 19.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.9M |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 700000 |
| 2021-09-10 | 0.00 | $0.00 | 1.0M |
| 2021-09-09 | 0.00 | $0.00 | 8.2M |
| 2021-09-08 | 0.00 | $0.00 | 11.3M |
| 2021-09-07 | 0.00 | $0.00 | 25.7M |
| 2021-09-03 | 0.00 | $0.00 | 8.9M |
| 2021-09-02 | 0.00 | $0.00 | 5.3M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2.3M |
| 2021-08-30 | 0.00 | $0.00 | 5.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 24.2M |
| 2021-08-25 | 0.00 | $0.00 | 51.2M |
| 2021-08-24 | 0.00 | $0.00 | 2.2M |
| 2021-08-23 | 0.00 | $0.00 | 17.0M |
| 2021-08-20 | 0.00 | $0.00 | 2.2M |
| 2021-08-19 | 0.00 | $0.00 | 8.2M |
| 2021-08-18 | 0.00 | $0.00 | 9.7M |
| 2021-08-17 | 0.00 | $0.00 | 46554 |
| 2021-08-16 | 0.00 | $0.00 | 9.3M |
| 2021-08-13 | 0.00 | $0.00 | 2.0M |
| 2021-08-12 | 0.00 | $0.00 | 16.2M |
| 2021-08-11 | 0.00 | $0.00 | 2.0M |
| 2021-08-10 | 0.00 | $0.00 | 4.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.0M |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 600270 |
| 2021-08-04 | 0.00 | $0.00 | 11.1M |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 3.4M |
| 2021-07-30 | 0.00 | $0.00 | 2.2M |
| 2021-07-29 | 0.00 | $0.00 | 321367 |
| 2021-07-28 | 0.00 | $0.00 | 18.5M |
| 2021-07-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-23 | 0.00 | $0.00 | 270000 |
| 2026-07-22 | 0.00 | $0.00 | 270000 |
| 2026-07-21 | 0.00 | $0.00 | 270000 |
| 2026-07-20 | 0.00 | $0.00 | 270000 |
| 2026-07-17 | 0.00 | $0.00 | 270000 |
| 2026-07-16 | 0.00 | $0.00 | 270000 |
| 2026-07-15 | 0.00 | $0.00 | 270000 |
| 2026-07-14 | 0.00 | $0.00 | 270000 |
| 2026-07-13 | 0.00 | $0.00 | 270000 |
| 2026-07-10 | 0.00 | $0.00 | 270000 |
| 2026-07-09 | 0.00 | $0.00 | 270000 |
| 2026-07-08 | 0.00 | $0.00 | 270000 |
| 2026-07-07 | 0.00 | $0.00 | 270000 |
| 2026-07-06 | 0.00 | $0.00 | 270000 |
| 2026-07-02 | 0.00 | $0.00 | 270000 |
| 2026-07-01 | 0.00 | $0.00 | 270000 |
| 2026-06-30 | 0.00 | $0.00 | 270000 |
| 2026-06-29 | 0.00 | $0.00 | 270000 |
| 2026-06-26 | 0.00 | $0.00 | 270000 |
| 2026-06-25 | 0.00 | $0.00 | 270000 |
| 2026-06-24 | 0.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | 0.00 | $0.00 | 270000 |
| 2026-05-19 | 0.00 | $0.00 | 270000 |
| 2026-05-18 | 0.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | 0.00 | $0.00 | 270000 |
| 2026-04-06 | 0.00 | $0.00 | 270000 |
| 2026-04-02 | 0.00 | $0.00 | 270000 |
| 2026-04-01 | 0.00 | $0.00 | 270000 |
| 2026-03-31 | 0.00 | $0.00 | 270000 |
| 2026-03-30 | 0.00 | $0.00 | 270000 |
| 2026-03-27 | 0.00 | $0.00 | 270000 |
| 2026-03-26 | 0.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 270000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | 0.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | 0.00 | $0.00 | 270000 |
| 2025-12-29 | 0.00 | $0.00 | 270000 |
| 2025-12-26 | 0.00 | $0.00 | 270000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | 0.00 | $0.00 | 270000 |
| 2025-12-19 | 0.00 | $0.00 | 270000 |
| 2025-12-18 | 0.00 | $0.00 | 270000 |
| 2025-12-17 | 0.00 | $0.00 | 270000 |
| 2025-12-16 | 0.00 | $0.00 | 270000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | 0.00 | $0.00 | 270000 |
| 2025-12-05 | 0.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 270000 |
| 2025-12-02 | 0.00 | $0.00 | 270000 |
| 2025-12-01 | 0.00 | $0.00 | 270000 |
| 2025-11-28 | 0.00 | $0.00 | 270000 |
| 2025-11-26 | 0.00 | $0.00 | 270000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | 0.00 | $0.00 | 270000 |
| 2025-11-20 | 0.00 | $0.00 | 270000 |
| 2025-11-19 | 0.00 | $0.00 | 270000 |
| 2025-11-18 | 0.00 | $0.00 | 270000 |
| 2025-11-17 | 0.00 | $0.00 | 270000 |
| 2025-11-14 | 0.00 | $0.00 | 270000 |
| 2025-11-13 | 0.00 | $0.00 | 270000 |
| 2025-11-12 | 0.00 | $0.00 | 270000 |
| 2025-11-11 | 0.00 | $0.00 | 270000 |
| 2025-11-10 | 0.00 | $0.00 | 270000 |
| 2025-11-07 | 0.00 | $0.00 | 270000 |
| 2025-11-06 | 0.00 | $0.00 | 270000 |
| 2025-11-05 | 0.00 | $0.00 | 270000 |
| 2025-11-04 | 0.00 | $0.00 | 270000 |
| 2025-11-03 | 0.00 | $0.00 | 270000 |
| 2025-10-31 | 0.00 | $0.00 | 270000 |
| 2025-10-30 | 0.00 | $0.00 | 270000 |
| 2025-10-29 | 0.00 | $0.00 | 270000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 370000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 223077 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 130000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 340 |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1.9M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 6000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 4.8M |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000000 |
| 2022-12-12 | 0.00 | $0.00 | 2500 |
| 2022-12-09 | 0.00 | $0.00 | 820 |
| 2022-12-08 | 0.00 | $0.00 | 499956 |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 140000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 50000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2.5M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 500000 |
| 2022-09-26 | 0.00 | $0.00 | 4700 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 50100 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 500000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1000000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.8M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 300000 |
| 2021-09-27 | 0.00 | $0.00 | 7.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5.1M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | 19.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.9M |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 700000 |
| 2021-09-10 | 0.00 | $0.00 | 1.0M |
| 2021-09-09 | 0.00 | $0.00 | 8.2M |
| 2021-09-08 | 0.00 | $0.00 | 11.3M |
| 2021-09-07 | 0.00 | $0.00 | 25.7M |
| 2021-09-03 | 0.00 | $0.00 | 8.9M |
| 2021-09-02 | 0.00 | $0.00 | 5.3M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2.3M |
| 2021-08-30 | 0.00 | $0.00 | 5.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 24.2M |
| 2021-08-25 | 0.00 | $0.00 | 51.2M |
| 2021-08-24 | 0.00 | $0.00 | 2.2M |
| 2021-08-23 | 0.00 | $0.00 | 17.0M |
| 2021-08-20 | 0.00 | $0.00 | 2.2M |
| 2021-08-19 | 0.00 | $0.00 | 8.2M |
| 2021-08-18 | 0.00 | $0.00 | 9.7M |
| 2021-08-17 | 0.00 | $0.00 | 46554 |
| 2021-08-16 | 0.00 | $0.00 | 9.3M |
| 2021-08-13 | 0.00 | $0.00 | 2.0M |
| 2021-08-12 | 0.00 | $0.00 | 16.2M |
| 2021-08-11 | 0.00 | $0.00 | 2.0M |
| 2021-08-10 | 0.00 | $0.00 | 4.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.0M |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 600270 |
| 2021-08-04 | 0.00 | $0.00 | 11.1M |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 3.4M |
| 2021-07-30 | 0.00 | $0.00 | 2.2M |
| 2021-07-29 | 0.00 | $0.00 | 321367 |
| 2021-07-28 | 0.00 | $0.00 | 18.5M |
| 2021-07-27 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-23 | 0.00 | $0.00 | 270000 |
| 2026-07-22 | 0.00 | $0.00 | 270000 |
| 2026-07-21 | 0.00 | $0.00 | 270000 |
| 2026-07-20 | 0.00 | $0.00 | 270000 |
| 2026-07-17 | 0.00 | $0.00 | 270000 |
| 2026-07-16 | 0.00 | $0.00 | 270000 |
| 2026-07-15 | 0.00 | $0.00 | 270000 |
| 2026-07-14 | 0.00 | $0.00 | 270000 |
| 2026-07-13 | 0.00 | $0.00 | 270000 |
| 2026-07-10 | 0.00 | $0.00 | 270000 |
| 2026-07-09 | 0.00 | $0.00 | 270000 |
| 2026-07-08 | 0.00 | $0.00 | 270000 |
| 2026-07-07 | 0.00 | $0.00 | 270000 |
| 2026-07-06 | 0.00 | $0.00 | 270000 |
| 2026-07-02 | 0.00 | $0.00 | 270000 |
| 2026-07-01 | 0.00 | $0.00 | 270000 |
| 2026-06-30 | 0.00 | $0.00 | 270000 |
| 2026-06-29 | 0.00 | $0.00 | 270000 |
| 2026-06-26 | 0.00 | $0.00 | 270000 |
| 2026-06-25 | 0.00 | $0.00 | 270000 |
| 2026-06-24 | 0.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | 0.00 | $0.00 | 270000 |
| 2026-05-19 | 0.00 | $0.00 | 270000 |
| 2026-05-18 | 0.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | 0.00 | $0.00 | 270000 |
| 2026-04-06 | 0.00 | $0.00 | 270000 |
| 2026-04-02 | 0.00 | $0.00 | 270000 |
| 2026-04-01 | 0.00 | $0.00 | 270000 |
| 2026-03-31 | 0.00 | $0.00 | 270000 |
| 2026-03-30 | 0.00 | $0.00 | 270000 |
| 2026-03-27 | 0.00 | $0.00 | 270000 |
| 2026-03-26 | 0.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 270000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | 0.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | 0.00 | $0.00 | 270000 |
| 2025-12-29 | 0.00 | $0.00 | 270000 |
| 2025-12-26 | 0.00 | $0.00 | 270000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | 0.00 | $0.00 | 270000 |
| 2025-12-19 | 0.00 | $0.00 | 270000 |
| 2025-12-18 | 0.00 | $0.00 | 270000 |
| 2025-12-17 | 0.00 | $0.00 | 270000 |
| 2025-12-16 | 0.00 | $0.00 | 270000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | 0.00 | $0.00 | 270000 |
| 2025-12-05 | 0.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 270000 |
| 2025-12-02 | 0.00 | $0.00 | 270000 |
| 2025-12-01 | 0.00 | $0.00 | 270000 |
| 2025-11-28 | 0.00 | $0.00 | 270000 |
| 2025-11-26 | 0.00 | $0.00 | 270000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | 0.00 | $0.00 | 270000 |
| 2025-11-20 | 0.00 | $0.00 | 270000 |
| 2025-11-19 | 0.00 | $0.00 | 270000 |
| 2025-11-18 | 0.00 | $0.00 | 270000 |
| 2025-11-17 | 0.00 | $0.00 | 270000 |
| 2025-11-14 | 0.00 | $0.00 | 270000 |
| 2025-11-13 | 0.00 | $0.00 | 270000 |
| 2025-11-12 | 0.00 | $0.00 | 270000 |
| 2025-11-11 | 0.00 | $0.00 | 270000 |
| 2025-11-10 | 0.00 | $0.00 | 270000 |
| 2025-11-07 | 0.00 | $0.00 | 270000 |
| 2025-11-06 | 0.00 | $0.00 | 270000 |
| 2025-11-05 | 0.00 | $0.00 | 270000 |
| 2025-11-04 | 0.00 | $0.00 | 270000 |
| 2025-11-03 | 0.00 | $0.00 | 270000 |
| 2025-10-31 | 0.00 | $0.00 | 270000 |
| 2025-10-30 | 0.00 | $0.00 | 270000 |
| 2025-10-29 | 0.00 | $0.00 | 270000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 370000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 100000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 223077 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 130000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 340 |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1.9M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 6000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 4.8M |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1000000 |
| 2022-12-12 | 0.00 | $0.00 | 2500 |
| 2022-12-09 | 0.00 | $0.00 | 820 |
| 2022-12-08 | 0.00 | $0.00 | 499956 |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 140000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 50000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2.5M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 500000 |
| 2022-09-26 | 0.00 | $0.00 | 4700 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 50100 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 500000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1000000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1.8M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 200000 |
| 2021-09-28 | 0.00 | $0.00 | 300000 |
| 2021-09-27 | 0.00 | $0.00 | 7.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5.1M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | 19.0M |
| 2021-09-16 | 0.00 | $0.00 | 1.9M |
| 2021-09-15 | 0.00 | $0.00 | 800000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 700000 |
| 2021-09-10 | 0.00 | $0.00 | 1.0M |
| 2021-09-09 | 0.00 | $0.00 | 8.2M |
| 2021-09-08 | 0.00 | $0.00 | 11.3M |
| 2021-09-07 | 0.00 | $0.00 | 25.7M |
| 2021-09-03 | 0.00 | $0.00 | 8.9M |
| 2021-09-02 | 0.00 | $0.00 | 5.3M |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 2.3M |
| 2021-08-30 | 0.00 | $0.00 | 5.7M |
| 2021-08-27 | 0.00 | $0.00 | 5.4M |
| 2021-08-26 | 0.00 | $0.00 | 24.2M |
| 2021-08-25 | 0.00 | $0.00 | 51.2M |
| 2021-08-24 | 0.00 | $0.00 | 2.2M |
| 2021-08-23 | 0.00 | $0.00 | 17.0M |
| 2021-08-20 | 0.00 | $0.00 | 2.2M |
| 2021-08-19 | 0.00 | $0.00 | 8.2M |
| 2021-08-18 | 0.00 | $0.00 | 9.7M |
| 2021-08-17 | 0.00 | $0.00 | 46554 |
| 2021-08-16 | 0.00 | $0.00 | 9.3M |
| 2021-08-13 | 0.00 | $0.00 | 2.0M |
| 2021-08-12 | 0.00 | $0.00 | 16.2M |
| 2021-08-11 | 0.00 | $0.00 | 2.0M |
| 2021-08-10 | 0.00 | $0.00 | 4.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.0M |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 600270 |
| 2021-08-04 | 0.00 | $0.00 | 11.1M |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 3.4M |
| 2021-07-30 | 0.00 | $0.00 | 2.2M |
| 2021-07-29 | 0.00 | $0.00 | 321367 |
| 2021-07-28 | 0.00 | $0.00 | 18.5M |
| 2021-07-27 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.44
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 176 |
| 2026-07-23 | 51.28 | $0.00 | 270000 |
| 2026-07-22 | 51.28 | $0.00 | 270000 |
| 2026-07-21 | 51.28 | $0.00 | 270000 |
| 2026-07-20 | 51.28 | $0.00 | 270000 |
| 2026-07-17 | 51.28 | $0.00 | 270000 |
| 2026-07-16 | 51.28 | $0.00 | 270000 |
| 2026-07-15 | 51.28 | $0.00 | 270000 |
| 2026-07-14 | 51.28 | $0.00 | 270000 |
| 2026-07-13 | 51.28 | $0.00 | 270000 |
| 2026-07-10 | 51.28 | $0.00 | 270000 |
| 2026-07-09 | 51.28 | $0.00 | 270000 |
| 2026-07-08 | 51.28 | $0.00 | 270000 |
| 2026-07-07 | 51.28 | $0.00 | 270000 |
| 2026-07-06 | 51.28 | $0.00 | 270000 |
| 2026-07-02 | 51.28 | $0.00 | 270000 |
| 2026-07-01 | 51.28 | $0.00 | 270000 |
| 2026-06-30 | 51.28 | $0.00 | 270000 |
| 2026-06-29 | 51.28 | $0.00 | 270000 |
| 2026-06-26 | 51.28 | $0.00 | 270000 |
| 2026-06-25 | 51.28 | $0.00 | 270000 |
| 2026-06-24 | 51.28 | $0.00 | 270000 |
| 2026-06-23 | 51.28 | $0.00 | 270000 |
| 2026-06-22 | 51.28 | $0.00 | 270000 |
| 2026-06-18 | 51.28 | $0.00 | 270000 |
| 2026-06-17 | 51.28 | $0.00 | 270000 |
| 2026-06-16 | 51.28 | $0.00 | 270000 |
| 2026-06-15 | 51.28 | $0.00 | 270000 |
| 2026-06-12 | 51.28 | $0.00 | 270000 |
| 2026-06-11 | 51.28 | $0.00 | 270000 |
| 2026-06-10 | 51.28 | $0.00 | 270000 |
| 2026-06-09 | 51.28 | $0.00 | 270000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 270000 |
| 2026-06-04 | 51.28 | $0.00 | 270000 |
| 2026-06-03 | 51.28 | $0.00 | 270000 |
| 2026-06-02 | 51.28 | $0.00 | 270000 |
| 2026-06-01 | 51.28 | $0.00 | 270000 |
| 2026-05-29 | 51.28 | $0.00 | 270000 |
| 2026-05-28 | 51.28 | $0.00 | 270000 |
| 2026-05-27 | 51.28 | $0.00 | 270000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 27.78 | $0.00 | 3.5M |
| 2026-05-21 | 51.28 | $0.00 | 270000 |
| 2026-05-20 | 51.28 | $0.00 | 270000 |
| 2026-05-19 | 51.28 | $0.00 | 270000 |
| 2026-05-18 | 51.28 | $0.00 | 270000 |
| 2026-05-15 | 51.28 | $0.00 | 100000 |
| 2026-05-14 | 51.28 | $0.00 | 270000 |
| 2026-05-13 | 51.28 | $0.00 | 270000 |
| 2026-05-12 | 51.28 | $0.00 | 270000 |
| 2026-05-11 | 51.28 | $0.00 | 270000 |
| 2026-05-08 | 51.28 | $0.00 | 270000 |
| 2026-05-07 | 51.28 | $0.00 | 250000 |
| 2026-05-06 | 51.28 | $0.00 | 270000 |
| 2026-05-05 | 51.28 | $0.00 | 270000 |
| 2026-05-04 | 51.28 | $0.00 | 270000 |
| 2026-05-01 | 51.28 | $0.00 | 270000 |
| 2026-04-30 | 51.28 | $0.00 | 1000000 |
| 2026-04-29 | 51.28 | $0.00 | 270000 |
| 2026-04-28 | 51.28 | $0.00 | 270000 |
| 2026-04-27 | 51.28 | $0.00 | 270000 |
| 2026-04-24 | 51.28 | $0.00 | 270000 |
| 2026-04-23 | 51.28 | $0.00 | 270000 |
| 2026-04-22 | 51.28 | $0.00 | 270000 |
| 2026-04-21 | 51.28 | $0.00 | 270000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 35.30 | $0.00 | 270000 |
| 2026-04-16 | 51.28 | $0.00 | 270000 |
| 2026-04-15 | 51.28 | $0.00 | 1.2M |
| 2026-04-14 | 51.28 | $0.00 | 270000 |
| 2026-04-13 | 51.28 | $0.00 | 270000 |
| 2026-04-10 | 51.28 | $0.00 | 270000 |
| 2026-04-09 | 51.28 | $0.00 | 1000000 |
| 2026-04-08 | 51.28 | $0.00 | 270000 |
| 2026-04-07 | 28.76 | $0.00 | 270000 |
| 2026-04-06 | 51.28 | $0.00 | 270000 |
| 2026-04-02 | 51.28 | $0.00 | 270000 |
| 2026-04-01 | 51.28 | $0.00 | 270000 |
| 2026-03-31 | 51.28 | $0.00 | 270000 |
| 2026-03-30 | 51.28 | $0.00 | 270000 |
| 2026-03-27 | 51.28 | $0.00 | 270000 |
| 2026-03-26 | 51.28 | $0.00 | 270000 |
| 2026-03-25 | 51.28 | $0.00 | 270000 |
| 2026-03-24 | 51.28 | $0.00 | 270000 |
| 2026-03-23 | 51.28 | $0.00 | 270000 |
| 2026-03-20 | 51.28 | $0.00 | 270000 |
| 2026-03-19 | 51.28 | $0.00 | 270000 |
| 2026-03-18 | 51.28 | $0.00 | 270000 |
| 2026-03-17 | 51.28 | $0.00 | 270000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 270000 |
| 2026-03-12 | 51.28 | $0.00 | 270000 |
| 2026-03-11 | 51.28 | $0.00 | 270000 |
| 2026-03-10 | 51.28 | $0.00 | 270000 |
| 2026-03-09 | 51.28 | $0.00 | 270000 |
| 2026-03-06 | 51.28 | $0.00 | 270000 |
| 2026-03-05 | 51.28 | $0.00 | 270000 |
| 2026-03-04 | 51.28 | $0.00 | 270000 |
| 2026-03-03 | 51.28 | $0.00 | 270000 |
| 2026-03-02 | 51.28 | $0.00 | 1.2M |
| 2026-02-27 | 51.28 | $0.00 | 270000 |
| 2026-02-26 | 38.62 | $0.00 | 1000000 |
| 2026-02-25 | 51.28 | $0.00 | 270000 |
| 2026-02-24 | 29.24 | $0.00 | 1.1M |
| 2026-02-23 | 51.28 | $0.00 | 270000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | 1.0M |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 270000 |
| 2026-02-04 | 51.28 | $0.00 | 270000 |
| 2026-02-03 | 51.28 | $0.00 | 270000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 25.15 | $0.00 | 3.0M |
| 2026-01-29 | 51.28 | $0.00 | 270000 |
| 2026-01-28 | 51.28 | $0.00 | 270000 |
| 2026-01-27 | 51.28 | $0.00 | 270000 |
| 2026-01-26 | 51.28 | $0.00 | 270000 |
| 2026-01-23 | 51.28 | $0.00 | 270000 |
| 2026-01-22 | 51.28 | $0.00 | 270000 |
| 2026-01-21 | 51.28 | $0.00 | 270000 |
| 2026-01-20 | 51.28 | $0.00 | 270000 |
| 2026-01-16 | 51.28 | $0.00 | 270000 |
| 2026-01-15 | 51.28 | $0.00 | 270000 |
| 2026-01-14 | 51.28 | $0.00 | 270000 |
| 2026-01-13 | 51.28 | $0.00 | 270000 |
| 2026-01-12 | 51.28 | $0.00 | 270000 |
| 2026-01-09 | 51.28 | $0.00 | 270000 |
| 2026-01-08 | 1.21 | $0.00 | 1.2M |
| 2026-01-07 | 51.28 | $0.00 | 270000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 270000 |
| 2026-01-02 | 51.28 | $0.00 | 270000 |
| 2025-12-31 | 51.28 | $0.00 | 846000 |
| 2025-12-30 | 51.28 | $0.00 | 270000 |
| 2025-12-29 | 51.28 | $0.00 | 270000 |
| 2025-12-26 | 51.28 | $0.00 | 270000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 270000 |
| 2025-12-22 | 51.28 | $0.00 | 270000 |
| 2025-12-19 | 51.28 | $0.00 | 270000 |
| 2025-12-18 | 51.28 | $0.00 | 270000 |
| 2025-12-17 | 51.28 | $0.00 | 270000 |
| 2025-12-16 | 51.28 | $0.00 | 270000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | 34000 |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 270000 |
| 2025-12-09 | 51.28 | $0.00 | 714 |
| 2025-12-08 | 51.28 | $0.00 | 270000 |
| 2025-12-05 | 51.28 | $0.00 | 270000 |
| 2025-12-04 | 51.28 | $0.00 | 4.1M |
| 2025-12-03 | 51.28 | $0.00 | 270000 |
| 2025-12-02 | 51.28 | $0.00 | 270000 |
| 2025-12-01 | 51.28 | $0.00 | 270000 |
| 2025-11-28 | 51.28 | $0.00 | 270000 |
| 2025-11-26 | 51.28 | $0.00 | 270000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 2.5M |
| 2025-11-21 | 51.28 | $0.00 | 270000 |
| 2025-11-20 | 51.28 | $0.00 | 270000 |
| 2025-11-19 | 51.28 | $0.00 | 270000 |
| 2025-11-18 | 51.28 | $0.00 | 270000 |
| 2025-11-17 | 51.28 | $0.00 | 270000 |
| 2025-11-14 | 51.28 | $0.00 | 270000 |
| 2025-11-13 | 51.28 | $0.00 | 270000 |
| 2025-11-12 | 51.28 | $0.00 | 270000 |
| 2025-11-11 | 51.28 | $0.00 | 270000 |
| 2025-11-10 | 51.28 | $0.00 | 270000 |
| 2025-11-07 | 51.28 | $0.00 | 270000 |
| 2025-11-06 | 51.28 | $0.00 | 270000 |
| 2025-11-05 | 51.28 | $0.00 | 270000 |
| 2025-11-04 | 51.28 | $0.00 | 270000 |
| 2025-11-03 | 51.28 | $0.00 | 270000 |
| 2025-10-31 | 51.28 | $0.00 | 270000 |
| 2025-10-30 | 51.28 | $0.00 | 270000 |
| 2025-10-29 | 51.28 | $0.00 | 270000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | 370000 |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 100000 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 100000 |
| 2025-08-21 | 51.28 | $0.00 | 100000 |
| 2025-08-20 | 51.28 | $0.00 | 100000 |
| 2025-08-19 | 51.28 | $0.00 | 100000 |
| 2025-08-18 | 33.12 | $0.00 | 9300 |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 33.50 | $0.00 | 100000 |
| 2025-07-25 | 51.28 | $0.00 | 100000 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100000 |
| 2025-07-18 | 51.28 | $0.00 | 100000 |
| 2025-07-17 | 20.11 | $0.00 | 223077 |
| 2025-07-16 | 51.29 | $0.00 | 100000 |
| 2025-07-15 | 51.29 | $0.00 | 100000 |
| 2025-07-14 | 51.29 | $0.00 | 100000 |
| 2025-07-11 | 51.29 | $0.00 | 100000 |
| 2025-07-10 | 51.29 | $0.00 | — |
| 2025-07-09 | 51.29 | $0.00 | 100000 |
| 2025-07-08 | 51.29 | $0.00 | 100000 |
| 2025-07-07 | 51.29 | $0.00 | 100000 |
| 2025-07-03 | 51.29 | $0.00 | — |
| 2025-07-02 | 51.29 | $0.00 | 100000 |
| 2025-07-01 | 51.29 | $0.00 | — |
| 2025-06-30 | 51.29 | $0.00 | — |
| 2025-06-27 | 51.29 | $0.00 | — |
| 2025-06-26 | 51.29 | $0.00 | — |
| 2025-06-25 | 51.29 | $0.00 | — |
| 2025-06-24 | 51.29 | $0.00 | — |
| 2025-06-23 | 51.29 | $0.00 | — |
| 2025-06-20 | 51.29 | $0.00 | — |
| 2025-06-18 | 51.29 | $0.00 | — |
| 2025-06-17 | 51.29 | $0.00 | — |
| 2025-06-16 | 51.29 | $0.00 | — |
| 2025-06-13 | 51.29 | $0.00 | — |
| 2025-06-12 | 51.29 | $0.00 | — |
| 2025-06-11 | 51.29 | $0.00 | — |
| 2025-06-10 | 51.29 | $0.00 | — |
| 2025-06-09 | 51.29 | $0.00 | — |
| 2025-06-06 | 17.62 | $0.00 | 130000 |
| 2025-06-05 | 51.31 | $0.00 | — |
| 2025-06-04 | 51.31 | $0.00 | — |
| 2025-06-03 | 51.31 | $0.00 | — |
| 2025-06-02 | 51.31 | $0.00 | — |
| 2025-05-30 | 51.31 | $0.00 | — |
| 2025-05-29 | 51.31 | $0.00 | — |
| 2025-05-28 | 51.31 | $0.00 | — |
| 2025-05-27 | 51.31 | $0.00 | 100000 |
| 2025-05-23 | 51.31 | $0.00 | — |
| 2025-05-22 | 51.31 | $0.00 | 100000 |
| 2025-05-21 | 51.31 | $0.00 | 100000 |
| 2025-05-20 | 51.31 | $0.00 | 100000 |
| 2025-05-19 | 51.31 | $0.00 | 100000 |
| 2025-05-16 | 51.31 | $0.00 | — |
| 2025-05-15 | 51.31 | $0.00 | 100000 |
| 2025-05-14 | 51.31 | $0.00 | 100000 |
| 2025-05-13 | 51.31 | $0.00 | 100000 |
| 2025-05-12 | 51.31 | $0.00 | 100000 |
| 2025-05-09 | 51.31 | $0.00 | — |
| 2025-05-08 | 51.31 | $0.00 | 100000 |
| 2025-05-07 | 51.31 | $0.00 | 100000 |
| 2025-05-06 | 51.31 | $0.00 | — |
| 2025-05-05 | 51.31 | $0.00 | — |
| 2025-05-02 | 51.31 | $0.00 | — |
| 2025-05-01 | 51.31 | $0.00 | 100000 |
| 2025-04-30 | 51.31 | $0.00 | 100000 |
| 2025-04-29 | 51.31 | $0.00 | 100000 |
| 2025-04-28 | 51.31 | $0.00 | 100000 |
| 2025-04-25 | 51.31 | $0.00 | — |
| 2025-04-24 | 51.31 | $0.00 | 100000 |
| 2025-04-23 | 51.31 | $0.00 | 100000 |
| 2025-04-22 | 51.31 | $0.00 | 100000 |
| 2025-04-21 | 51.31 | $0.00 | 100000 |
| 2025-04-17 | 51.31 | $0.00 | — |
| 2025-04-16 | 51.31 | $0.00 | 100000 |
| 2025-04-15 | 51.31 | $0.00 | 100000 |
| 2025-04-14 | 51.31 | $0.00 | 100000 |
| 2025-04-11 | 51.31 | $0.00 | — |
| 2025-04-10 | 51.31 | $0.00 | 100000 |
| 2025-04-09 | 51.31 | $0.00 | 100000 |
| 2025-04-08 | 35.45 | $0.00 | 100000 |
| 2025-04-07 | 51.33 | $0.00 | 100000 |
| 2025-04-04 | 15.25 | $0.00 | 10000 |
| 2025-04-03 | 51.59 | $0.00 | 100000 |
| 2025-04-02 | 51.59 | $0.00 | 100000 |
| 2025-04-01 | 51.59 | $0.00 | 100000 |
| 2025-03-31 | 51.59 | $0.00 | 100000 |
| 2025-03-28 | 51.59 | $0.00 | — |
| 2025-03-27 | 51.59 | $0.00 | 100000 |
| 2025-03-26 | 51.59 | $0.00 | 100000 |
| 2025-03-25 | 51.59 | $0.00 | 100000 |
| 2025-03-24 | 51.59 | $0.00 | 100000 |
| 2025-03-21 | 51.59 | $0.00 | — |
| 2025-03-20 | 51.59 | $0.00 | 100000 |
| 2025-03-19 | 51.59 | $0.00 | 100000 |
| 2025-03-18 | 51.59 | $0.00 | 100000 |
| 2025-03-17 | 51.59 | $0.00 | 100000 |
| 2025-03-14 | 51.59 | $0.00 | — |
| 2025-03-13 | 51.59 | $0.00 | 100000 |
| 2025-03-12 | 51.59 | $0.00 | 100000 |
| 2025-03-11 | 51.59 | $0.00 | 100000 |
| 2025-03-10 | 51.59 | $0.00 | 100000 |
| 2025-03-07 | 51.59 | $0.00 | — |
| 2025-03-06 | 51.59 | $0.00 | 100000 |
| 2025-03-05 | 51.59 | $0.00 | 100000 |
| 2025-03-04 | 51.59 | $0.00 | 100000 |
| 2025-03-03 | 51.59 | $0.00 | — |
| 2025-02-28 | 51.59 | $0.00 | — |
| 2025-02-27 | 51.59 | $0.00 | 100000 |
| 2025-02-26 | 51.59 | $0.00 | 100000 |
| 2025-02-25 | 51.59 | $0.00 | 100000 |
| 2025-02-24 | 51.59 | $0.00 | 100000 |
| 2025-02-21 | 51.59 | $0.00 | — |
| 2025-02-20 | 51.59 | $0.00 | 100000 |
| 2025-02-19 | 51.59 | $0.00 | 100000 |
| 2025-02-18 | 51.59 | $0.00 | 100000 |
| 2025-02-14 | 51.59 | $0.00 | — |
| 2025-02-13 | 51.59 | $0.00 | 100000 |
| 2025-02-12 | 51.59 | $0.00 | 100000 |
| 2025-02-11 | 51.59 | $0.00 | 1.7M |
| 2025-02-10 | 51.59 | $0.00 | 100000 |
| 2025-02-07 | 51.59 | $0.00 | 100000 |
| 2025-02-06 | 51.59 | $0.00 | 100000 |
| 2025-02-05 | 30.22 | $0.00 | 1.7M |
| 2025-02-04 | 52.05 | $0.00 | — |
| 2025-02-03 | 52.05 | $0.00 | — |
| 2025-01-31 | 52.05 | $0.00 | — |
| 2025-01-30 | 52.05 | $0.00 | 100000 |
| 2025-01-29 | 52.05 | $0.00 | 100000 |
| 2025-01-28 | 52.05 | $0.00 | 100000 |
| 2025-01-27 | 52.05 | $0.00 | — |
| 2025-01-24 | 3.22 | $0.00 | 340 |
| 2025-01-23 | 98.38 | $0.00 | 100000 |
| 2025-01-22 | 98.38 | $0.00 | 100000 |
| 2025-01-21 | 98.38 | $0.00 | 100000 |
| 2025-01-17 | 98.38 | $0.00 | 100000 |
| 2025-01-16 | 98.38 | $0.00 | 100000 |
| 2025-01-15 | 98.38 | $0.00 | 100000 |
| 2025-01-14 | 98.38 | $0.00 | 100000 |
| 2025-01-13 | 98.38 | $0.00 | 100000 |
| 2025-01-10 | 98.38 | $0.00 | — |
| 2025-01-08 | 98.38 | $0.00 | 100000 |
| 2025-01-07 | 98.38 | $0.00 | 100000 |
| 2025-01-06 | 98.38 | $0.00 | 100000 |
| 2025-01-03 | 98.38 | $0.00 | — |
| 2025-01-02 | 98.38 | $0.00 | 100000 |
| 2024-12-31 | 98.38 | $0.00 | 100000 |
| 2024-12-30 | 98.38 | $0.00 | 100000 |
| 2024-12-27 | 98.38 | $0.00 | 100000 |
| 2024-12-26 | 98.38 | $0.00 | 100000 |
| 2024-12-24 | 98.38 | $0.00 | 100000 |
| 2024-12-23 | 98.38 | $0.00 | 100000 |
| 2024-12-20 | 98.38 | $0.00 | — |
| 2024-12-19 | 98.38 | $0.00 | 16000 |
| 2024-12-18 | 98.38 | $0.00 | 100000 |
| 2024-12-17 | 98.38 | $0.00 | 100000 |
| 2024-12-16 | 98.38 | $0.00 | 100000 |
| 2024-12-13 | 98.38 | $0.00 | 100000 |
| 2024-12-12 | 98.38 | $0.00 | 100000 |
| 2024-12-11 | 98.38 | $0.00 | 100000 |
| 2024-12-10 | 98.38 | $0.00 | — |
| 2024-12-09 | 98.38 | $0.00 | 150000 |
| 2024-12-06 | 98.38 | $0.00 | — |
| 2024-12-05 | 98.38 | $0.00 | — |
| 2024-12-04 | 98.38 | $0.00 | — |
| 2024-12-03 | 98.38 | $0.00 | — |
| 2024-12-02 | 98.38 | $0.00 | — |
| 2024-11-29 | 98.38 | $0.00 | — |
| 2024-11-27 | 98.38 | $0.00 | — |
| 2024-11-26 | 98.38 | $0.00 | — |
| 2024-11-25 | 98.38 | $0.00 | — |
| 2024-11-22 | 98.38 | $0.00 | — |
| 2024-11-21 | 98.38 | $0.00 | — |
| 2024-11-20 | 98.38 | $0.00 | — |
| 2024-11-19 | 98.38 | $0.00 | — |
| 2024-11-18 | 98.38 | $0.00 | — |
| 2024-11-15 | 98.38 | $0.00 | — |
| 2024-11-14 | 98.38 | $0.00 | — |
| 2024-11-13 | 98.38 | $0.00 | — |
| 2024-11-12 | 98.38 | $0.00 | — |
| 2024-08-01 | 98.38 | $0.00 | 400 |
| 2024-07-31 | 98.38 | $0.00 | 400 |
| 2024-07-30 | 98.38 | $0.00 | 400 |
| 2024-07-29 | 98.38 | $0.00 | 400 |
| 2024-07-26 | 98.38 | $0.00 | 400 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 200 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 40.49 | $0.00 | — |
| 2023-01-26 | 40.49 | $0.00 | — |
| 2023-01-25 | 40.49 | $0.00 | — |
| 2023-01-24 | 40.49 | $0.00 | — |
| 2023-01-23 | 40.49 | $0.00 | — |
| 2023-01-20 | 40.49 | $0.00 | — |
| 2023-01-19 | 40.49 | $0.00 | — |
| 2023-01-18 | 40.49 | $0.00 | — |
| 2023-01-17 | 40.49 | $0.00 | — |
| 2023-01-13 | 40.49 | $0.00 | — |
| 2023-01-12 | 40.49 | $0.00 | — |
| 2023-01-11 | 40.49 | $0.00 | — |
| 2023-01-10 | 40.49 | $0.00 | — |
| 2023-01-09 | 40.49 | $0.00 | — |
| 2023-01-06 | 40.49 | $0.00 | — |
| 2023-01-05 | 40.49 | $0.00 | — |
| 2023-01-04 | 40.49 | $0.00 | — |
| 2023-01-03 | 40.49 | $0.00 | — |
| 2022-12-30 | 40.49 | $0.00 | — |
| 2022-12-29 | 40.49 | $0.00 | — |
| 2022-12-28 | 40.49 | $0.00 | — |
| 2022-12-27 | 40.49 | $0.00 | 1.9M |
| 2022-12-23 | 40.49 | $0.00 | — |
| 2022-12-22 | 40.49 | $0.00 | — |
| 2022-12-21 | 40.49 | $0.00 | — |
| 2022-12-20 | 40.49 | $0.00 | — |
| 2022-12-19 | 40.49 | $0.00 | 6000 |
| 2022-12-16 | 40.49 | $0.00 | — |
| 2022-12-15 | 40.49 | $0.00 | 4.8M |
| 2022-12-14 | 40.49 | $0.00 | — |
| 2022-12-13 | 40.49 | $0.00 | 1000000 |
| 2022-12-12 | 40.49 | $0.00 | 2500 |
| 2022-12-09 | 40.49 | $0.00 | 820 |
| 2022-12-08 | 40.49 | $0.00 | 499956 |
| 2022-12-07 | 40.49 | $0.00 | 100000 |
| 2022-12-06 | 40.49 | $0.00 | — |
| 2022-12-05 | 40.49 | $0.00 | — |
| 2022-12-02 | 40.49 | $0.00 | — |
| 2022-12-01 | 40.49 | $0.00 | 140000 |
| 2022-11-30 | 40.49 | $0.00 | — |
| 2022-11-29 | 40.49 | $0.00 | — |
| 2022-11-28 | 40.49 | $0.00 | — |
| 2022-11-25 | 40.49 | $0.00 | — |
| 2022-11-23 | 40.49 | $0.00 | 50000 |
| 2022-11-22 | 40.49 | $0.00 | — |
| 2022-11-21 | 40.49 | $0.00 | — |
| 2022-11-18 | 40.49 | $0.00 | — |
| 2022-11-17 | 40.49 | $0.00 | — |
| 2022-11-16 | 40.49 | $0.00 | 20000 |
| 2022-11-15 | 40.49 | $0.00 | — |
| 2022-11-14 | 40.49 | $0.00 | — |
| 2022-11-11 | 40.49 | $0.00 | — |
| 2022-11-10 | 40.49 | $0.00 | — |
| 2022-11-09 | 40.49 | $0.00 | — |
| 2022-11-08 | 40.49 | $0.00 | — |
| 2022-11-07 | 40.49 | $0.00 | — |
| 2022-11-04 | 40.49 | $0.00 | — |
| 2022-11-03 | 40.49 | $0.00 | — |
| 2022-11-02 | 40.49 | $0.00 | — |
| 2022-11-01 | 40.49 | $0.00 | — |
| 2022-10-31 | 40.49 | $0.00 | — |
| 2022-10-28 | 40.49 | $0.00 | — |
| 2022-10-27 | 40.49 | $0.00 | 2.5M |
| 2022-10-26 | 40.49 | $0.00 | — |
| 2022-10-25 | 40.49 | $0.00 | — |
| 2022-10-24 | 40.49 | $0.00 | — |
| 2022-10-21 | 40.49 | $0.00 | — |
| 2022-10-20 | 40.49 | $0.00 | — |
| 2022-10-19 | 40.49 | $0.00 | — |
| 2022-10-18 | 40.49 | $0.00 | — |
| 2022-10-17 | 40.49 | $0.00 | — |
| 2022-10-14 | 40.49 | $0.00 | — |
| 2022-10-13 | 40.49 | $0.00 | — |
| 2022-10-12 | 40.49 | $0.00 | — |
| 2022-10-11 | 40.49 | $0.00 | — |
| 2022-10-10 | 40.49 | $0.00 | — |
| 2022-10-07 | 40.49 | $0.00 | — |
| 2022-10-06 | 40.49 | $0.00 | — |
| 2022-10-05 | 40.49 | $0.00 | — |
| 2022-10-04 | 40.49 | $0.00 | — |
| 2022-10-03 | 40.49 | $0.00 | — |
| 2022-09-30 | 40.49 | $0.00 | — |
| 2022-09-29 | 40.49 | $0.00 | — |
| 2022-09-28 | 40.49 | $0.00 | — |
| 2022-09-27 | 40.49 | $0.00 | 500000 |
| 2022-09-26 | 40.49 | $0.00 | 4700 |
| 2022-09-23 | 40.49 | $0.00 | — |
| 2022-09-22 | 40.49 | $0.00 | 50100 |
| 2022-09-21 | 40.49 | $0.00 | — |
| 2022-09-20 | 40.49 | $0.00 | — |
| 2022-09-19 | 40.49 | $0.00 | — |
| 2022-09-16 | 40.49 | $0.00 | — |
| 2022-09-15 | 40.49 | $0.00 | — |
| 2022-09-14 | 40.49 | $0.00 | — |
| 2022-09-13 | 40.49 | $0.00 | — |
| 2022-09-12 | 40.49 | $0.00 | — |
| 2022-09-09 | 40.49 | $0.00 | 500000 |
| 2022-09-08 | 40.49 | $0.00 | — |
| 2022-09-07 | 40.49 | $0.00 | — |
| 2022-09-06 | 40.49 | $0.00 | 1.5M |
| 2022-09-02 | 40.49 | $0.00 | 1000000 |
| 2022-09-01 | 40.49 | $0.00 | — |
| 2022-08-31 | 40.49 | $0.00 | — |
| 2022-08-30 | 40.49 | $0.00 | — |
| 2022-08-29 | 40.49 | $0.00 | — |
| 2022-08-26 | 40.49 | $0.00 | — |
| 2022-08-25 | 40.49 | $0.00 | — |
| 2022-08-24 | 40.49 | $0.00 | — |
| 2022-08-23 | 40.49 | $0.00 | — |
| 2022-08-22 | 40.49 | $0.00 | — |
| 2022-08-19 | 40.49 | $0.00 | — |
| 2022-08-18 | 40.49 | $0.00 | — |
| 2022-08-17 | 40.49 | $0.00 | — |
| 2022-08-16 | 40.49 | $0.00 | — |
| 2022-08-15 | 40.49 | $0.00 | — |
| 2022-08-12 | 40.49 | $0.00 | — |
| 2022-08-11 | 40.49 | $0.00 | — |
| 2022-08-10 | 40.49 | $0.00 | — |
| 2022-08-09 | 40.49 | $0.00 | — |
| 2022-08-08 | 40.49 | $0.00 | — |
| 2022-08-05 | 40.49 | $0.00 | — |
| 2022-08-04 | 40.49 | $0.00 | — |
| 2022-08-03 | 40.49 | $0.00 | 1000000 |
| 2022-08-02 | 40.49 | $0.00 | — |
| 2022-08-01 | 40.49 | $0.00 | — |
| 2022-07-29 | 40.49 | $0.00 | — |
| 2022-07-28 | 40.49 | $0.00 | — |
| 2022-07-27 | 40.49 | $0.00 | — |
| 2022-07-26 | 40.49 | $0.00 | — |
| 2022-07-25 | 40.49 | $0.00 | — |
| 2022-07-22 | 40.49 | $0.00 | — |
| 2022-07-21 | 40.49 | $0.00 | — |
| 2022-07-20 | 40.49 | $0.00 | 1.8M |
| 2022-07-19 | 40.49 | $0.00 | 2.0M |
| 2022-07-18 | 40.49 | $0.00 | — |
| 2022-07-15 | 40.49 | $0.00 | — |
| 2022-07-14 | 40.49 | $0.00 | — |
| 2022-07-13 | 40.49 | $0.00 | — |
| 2022-07-12 | 40.49 | $0.00 | — |
| 2022-07-11 | 40.49 | $0.00 | — |
| 2022-07-08 | 40.49 | $0.00 | — |
| 2022-07-07 | 40.49 | $0.00 | — |
| 2022-07-06 | 40.49 | $0.00 | — |
| 2022-07-05 | 40.49 | $0.00 | — |
| 2022-07-01 | 40.49 | $0.00 | — |
| 2022-06-30 | 40.49 | $0.00 | — |
| 2022-06-29 | 40.49 | $0.00 | — |
| 2022-06-28 | 40.49 | $0.00 | — |
| 2022-06-27 | 40.49 | $0.00 | — |
| 2022-06-24 | 40.49 | $0.00 | — |
| 2022-06-23 | 40.49 | $0.00 | — |
| 2022-06-22 | 40.49 | $0.00 | — |
| 2022-06-21 | 40.49 | $0.00 | — |
| 2022-06-17 | 40.49 | $0.00 | — |
| 2022-06-16 | 40.49 | $0.00 | — |
| 2022-06-15 | 40.49 | $0.00 | — |
| 2022-06-14 | 40.49 | $0.00 | — |
| 2022-06-13 | 40.49 | $0.00 | — |
| 2022-06-10 | 40.49 | $0.00 | — |
| 2022-06-09 | 40.49 | $0.00 | — |
| 2022-06-08 | 40.49 | $0.00 | — |
| 2022-06-07 | 40.49 | $0.00 | — |
| 2022-06-06 | 40.49 | $0.00 | — |
| 2022-06-03 | 40.49 | $0.00 | — |
| 2022-06-02 | 40.49 | $0.00 | — |
| 2022-06-01 | 40.49 | $0.00 | — |
| 2022-05-31 | 40.49 | $0.00 | — |
| 2022-05-27 | 40.49 | $0.00 | — |
| 2022-05-26 | 40.49 | $0.00 | — |
| 2022-05-25 | 40.49 | $0.00 | — |
| 2022-05-24 | 40.49 | $0.00 | — |
| 2022-05-23 | 40.49 | $0.00 | — |
| 2022-05-20 | 40.49 | $0.00 | — |
| 2022-05-19 | 40.49 | $0.00 | — |
| 2022-05-18 | 40.49 | $0.00 | — |
| 2022-05-17 | 40.49 | $0.00 | — |
| 2022-05-16 | 40.49 | $0.00 | — |
| 2022-05-13 | 40.49 | $0.00 | — |
| 2022-05-12 | 40.49 | $0.00 | — |
| 2022-05-11 | 40.49 | $0.00 | — |
| 2022-05-10 | 40.49 | $0.00 | — |
| 2022-05-09 | 40.49 | $0.00 | — |
| 2022-05-06 | 40.49 | $0.00 | — |
| 2022-05-05 | 40.49 | $0.00 | — |
| 2022-05-04 | 40.49 | $0.00 | — |
| 2022-05-03 | 40.49 | $0.00 | — |
| 2022-05-02 | 40.49 | $0.00 | — |
| 2022-04-29 | 40.49 | $0.00 | — |
| 2022-04-28 | 40.49 | $0.00 | — |
| 2022-04-27 | 40.49 | $0.00 | — |
| 2022-04-26 | 40.49 | $0.00 | — |
| 2022-04-25 | 40.49 | $0.00 | — |
| 2022-04-22 | 40.49 | $0.00 | — |
| 2022-04-21 | 40.49 | $0.00 | — |
| 2022-04-20 | 40.49 | $0.00 | — |
| 2022-04-19 | 40.49 | $0.00 | — |
| 2022-04-18 | 40.49 | $0.00 | — |
| 2022-04-14 | 40.49 | $0.00 | — |
| 2022-04-13 | 40.49 | $0.00 | — |
| 2022-04-12 | 40.49 | $0.00 | — |
| 2022-04-11 | 40.49 | $0.00 | — |
| 2022-04-08 | 40.49 | $0.00 | — |
| 2022-04-07 | 40.49 | $0.00 | — |
| 2022-04-06 | 40.49 | $0.00 | — |
| 2022-04-05 | 40.49 | $0.00 | — |
| 2022-04-04 | 40.49 | $0.00 | — |
| 2022-04-01 | 40.49 | $0.00 | — |
| 2022-03-31 | 40.49 | $0.00 | — |
| 2022-03-30 | 40.49 | $0.00 | — |
| 2022-03-29 | 40.49 | $0.00 | — |
| 2022-03-28 | 40.49 | $0.00 | — |
| 2022-03-25 | 40.49 | $0.00 | — |
| 2022-03-24 | 40.49 | $0.00 | — |
| 2022-03-23 | 40.49 | $0.00 | — |
| 2022-03-22 | 40.49 | $0.00 | — |
| 2022-03-21 | 40.49 | $0.00 | — |
| 2022-03-18 | 40.49 | $0.00 | — |
| 2022-03-17 | 40.49 | $0.00 | — |
| 2022-03-16 | 40.49 | $0.00 | — |
| 2022-03-15 | 40.49 | $0.00 | — |
| 2022-03-14 | 40.49 | $0.00 | — |
| 2022-03-11 | 40.49 | $0.00 | — |
| 2022-03-10 | 40.49 | $0.00 | — |
| 2022-03-09 | 40.49 | $0.00 | — |
| 2022-03-08 | 40.49 | $0.00 | — |
| 2022-03-07 | 40.49 | $0.00 | — |
| 2022-03-04 | 40.49 | $0.00 | — |
| 2022-03-03 | 40.49 | $0.00 | — |
| 2022-03-02 | 40.49 | $0.00 | — |
| 2022-03-01 | 40.49 | $0.00 | — |
| 2022-02-28 | 40.49 | $0.00 | — |
| 2022-02-25 | 40.49 | $0.00 | — |
| 2022-02-24 | 40.49 | $0.00 | — |
| 2022-02-23 | 40.49 | $0.00 | — |
| 2022-02-22 | 40.49 | $0.00 | — |
| 2022-02-18 | 40.49 | $0.00 | — |
| 2022-02-17 | 40.49 | $0.00 | — |
| 2022-02-16 | 40.49 | $0.00 | — |
| 2022-02-15 | 40.49 | $0.00 | — |
| 2022-02-14 | 40.49 | $0.00 | — |
| 2022-02-11 | 40.49 | $0.00 | — |
| 2022-02-10 | 40.49 | $0.00 | — |
| 2022-02-09 | 40.49 | $0.00 | — |
| 2022-02-08 | 40.49 | $0.00 | — |
| 2022-02-07 | 40.49 | $0.00 | — |
| 2022-02-04 | 40.49 | $0.00 | — |
| 2022-02-03 | 40.49 | $0.00 | — |
| 2022-02-02 | 40.49 | $0.00 | — |
| 2022-02-01 | 40.49 | $0.00 | — |
| 2022-01-31 | 40.49 | $0.00 | — |
| 2022-01-28 | 40.49 | $0.00 | — |
| 2022-01-27 | 40.49 | $0.00 | — |
| 2022-01-26 | 40.49 | $0.00 | — |
| 2022-01-25 | 40.49 | $0.00 | — |
| 2022-01-24 | 40.49 | $0.00 | — |
| 2022-01-21 | 40.49 | $0.00 | — |
| 2022-01-20 | 40.49 | $0.00 | — |
| 2022-01-19 | 40.49 | $0.00 | — |
| 2022-01-18 | 40.49 | $0.00 | — |
| 2022-01-14 | 40.49 | $0.00 | — |
| 2022-01-13 | 40.49 | $0.00 | — |
| 2022-01-12 | 40.49 | $0.00 | — |
| 2022-01-11 | 40.49 | $0.00 | — |
| 2022-01-10 | 40.49 | $0.00 | — |
| 2022-01-07 | 40.49 | $0.00 | — |
| 2022-01-06 | 40.49 | $0.00 | — |
| 2022-01-05 | 40.49 | $0.00 | — |
| 2022-01-04 | 40.49 | $0.00 | — |
| 2022-01-03 | 40.49 | $0.00 | — |
| 2021-12-31 | 40.49 | $0.00 | — |
| 2021-12-30 | 40.49 | $0.00 | — |
| 2021-12-29 | 40.49 | $0.00 | — |
| 2021-12-28 | 40.49 | $0.00 | — |
| 2021-12-27 | 40.49 | $0.00 | — |
| 2021-12-23 | 40.49 | $0.00 | — |
| 2021-12-22 | 40.49 | $0.00 | — |
| 2021-12-21 | 40.49 | $0.00 | — |
| 2021-12-20 | 40.49 | $0.00 | — |
| 2021-12-17 | 40.49 | $0.00 | — |
| 2021-12-16 | 40.49 | $0.00 | — |
| 2021-12-15 | 40.49 | $0.00 | — |
| 2021-12-14 | 40.49 | $0.00 | — |
| 2021-12-13 | 40.49 | $0.00 | — |
| 2021-12-10 | 40.49 | $0.00 | — |
| 2021-12-09 | 40.49 | $0.00 | — |
| 2021-12-08 | 40.49 | $0.00 | — |
| 2021-12-07 | 40.49 | $0.00 | — |
| 2021-12-06 | 40.49 | $0.00 | — |
| 2021-12-03 | 40.49 | $0.00 | — |
| 2021-12-02 | 40.49 | $0.00 | — |
| 2021-12-01 | 40.49 | $0.00 | — |
| 2021-11-30 | 40.49 | $0.00 | — |
| 2021-11-29 | 40.49 | $0.00 | — |
| 2021-11-26 | 40.49 | $0.00 | — |
| 2021-11-24 | 40.49 | $0.00 | — |
| 2021-11-23 | 40.49 | $0.00 | — |
| 2021-11-22 | 40.49 | $0.00 | — |
| 2021-11-19 | 40.49 | $0.00 | — |
| 2021-11-18 | 40.49 | $0.00 | — |
| 2021-11-17 | 40.49 | $0.00 | — |
| 2021-11-16 | 40.49 | $0.00 | — |
| 2021-11-15 | 40.49 | $0.00 | — |
| 2021-11-12 | 40.49 | $0.00 | — |
| 2021-11-11 | 40.49 | $0.00 | — |
| 2021-11-10 | 40.49 | $0.00 | — |
| 2021-11-09 | 40.49 | $0.00 | — |
| 2021-11-08 | 40.49 | $0.00 | — |
| 2021-11-05 | 40.49 | $0.00 | — |
| 2021-11-04 | 40.49 | $0.00 | — |
| 2021-11-03 | 40.49 | $0.00 | — |
| 2021-11-02 | 40.49 | $0.00 | — |
| 2021-11-01 | 40.49 | $0.00 | — |
| 2021-10-29 | 40.49 | $0.00 | — |
| 2021-10-28 | 40.49 | $0.00 | — |
| 2021-10-27 | 40.49 | $0.00 | — |
| 2021-10-26 | 40.49 | $0.00 | — |
| 2021-10-25 | 40.49 | $0.00 | — |
| 2021-10-22 | 40.49 | $0.00 | — |
| 2021-10-21 | 40.49 | $0.00 | — |
| 2021-10-20 | 40.49 | $0.00 | — |
| 2021-10-19 | 40.49 | $0.00 | — |
| 2021-10-18 | 40.49 | $0.00 | — |
| 2021-10-15 | 40.49 | $0.00 | — |
| 2021-10-14 | 40.49 | $0.00 | — |
| 2021-10-13 | 40.49 | $0.00 | — |
| 2021-10-12 | 40.49 | $0.00 | — |
| 2021-10-11 | 40.49 | $0.00 | — |
| 2021-10-08 | 40.49 | $0.00 | — |
| 2021-10-07 | 40.49 | $0.00 | — |
| 2021-10-06 | 40.49 | $0.00 | — |
| 2021-10-05 | 40.49 | $0.00 | — |
| 2021-10-04 | 40.49 | $0.00 | — |
| 2021-10-01 | 40.49 | $0.00 | — |
| 2021-09-30 | 40.49 | $0.00 | — |
| 2021-09-29 | 40.49 | $0.00 | 200000 |
| 2021-09-28 | 40.49 | $0.00 | 300000 |
| 2021-09-27 | 40.49 | $0.00 | 7.5M |
| 2021-09-24 | 40.49 | $0.00 | 2.8M |
| 2021-09-23 | 40.49 | $0.00 | — |
| 2021-09-22 | 40.49 | $0.00 | 5.1M |
| 2021-09-21 | 43.58 | $0.00 | 23.0M |
| 2021-09-20 | 39.17 | $0.00 | 2.0M |
| 2021-09-17 | 42.31 | $0.00 | 19.0M |
| 2021-09-16 | 42.31 | $0.00 | 1.9M |
| 2021-09-15 | 37.81 | $0.00 | 800000 |
| 2021-09-14 | 37.81 | $0.00 | — |
| 2021-09-13 | 37.81 | $0.00 | 700000 |
| 2021-09-10 | 37.81 | $0.00 | 1.0M |
| 2021-09-09 | 37.81 | $0.00 | 8.2M |
| 2021-09-08 | 37.81 | $0.00 | 11.3M |
| 2021-09-07 | 40.11 | $0.00 | 25.7M |
| 2021-09-03 | 42.57 | $0.00 | 8.9M |
| 2021-09-02 | 39.02 | $0.00 | 5.3M |
| 2021-09-01 | 41.45 | $0.00 | — |
| 2021-08-31 | 41.45 | $0.00 | 2.3M |
| 2021-08-30 | 37.96 | $0.00 | 5.7M |
| 2021-08-27 | 40.24 | $0.00 | 5.4M |
| 2021-08-26 | 40.24 | $0.00 | 24.2M |
| 2021-08-25 | 40.24 | $0.00 | 51.2M |
| 2021-08-24 | 44.86 | $0.00 | 2.2M |
| 2021-08-23 | 38.11 | $0.00 | 17.0M |
| 2021-08-20 | 43.13 | $0.00 | 2.2M |
| 2021-08-19 | 39.33 | $0.00 | 8.2M |
| 2021-08-18 | 41.99 | $0.00 | 9.7M |
| 2021-08-17 | 43.10 | $0.00 | 46554 |
| 2021-08-16 | 44.79 | $0.00 | 9.3M |
| 2021-08-13 | 41.14 | $0.00 | 2.0M |
| 2021-08-12 | 40.02 | $0.00 | 16.2M |
| 2021-08-11 | 40.76 | $0.00 | 2.0M |
| 2021-08-10 | 46.18 | $0.00 | 4.2M |
| 2021-08-09 | 42.55 | $0.00 | 1.0M |
| 2021-08-06 | 38.61 | $0.00 | 1000 |
| 2021-08-05 | 41.30 | $0.00 | 600270 |
| 2021-08-04 | 37.15 | $0.00 | 11.1M |
| 2021-08-03 | 37.15 | $0.00 | 1.9M |
| 2021-08-02 | 39.68 | $0.00 | 3.4M |
| 2021-07-30 | 39.68 | $0.00 | 2.2M |
| 2021-07-29 | 42.29 | $0.00 | 321367 |
| 2021-07-28 | 42.29 | $0.00 | 18.5M |
| 2021-07-27 | 38.65 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 176
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 176 |
| 2026-07-21 | -100.00 | $0.00 | 270000 |
| 2026-07-20 | -100.00 | $0.00 | 270000 |
| 2026-07-17 | -100.00 | $0.00 | 270000 |
| 2026-07-16 | -100.00 | $0.00 | 270000 |
| 2026-07-15 | -100.00 | $0.00 | 270000 |
| 2026-07-14 | -100.00 | $0.00 | 270000 |
| 2026-07-13 | -100.00 | $0.00 | 270000 |
| 2026-07-10 | -100.00 | $0.00 | 270000 |
| 2026-07-09 | -100.00 | $0.00 | 270000 |
| 2026-07-08 | -100.00 | $0.00 | 270000 |
| 2026-07-07 | -100.00 | $0.00 | 270000 |
| 2026-07-06 | -100.00 | $0.00 | 270000 |
| 2026-07-02 | -100.00 | $0.00 | 270000 |
| 2026-07-01 | -100.00 | $0.00 | 270000 |
| 2026-06-30 | -100.00 | $0.00 | 270000 |
| 2026-06-29 | -100.00 | $0.00 | 270000 |
| 2026-06-26 | -100.00 | $0.00 | 270000 |
| 2026-06-25 | -100.00 | $0.00 | 270000 |
| 2026-06-24 | -100.00 | $0.00 | 270000 |
| 2026-06-23 | 0.00 | $0.00 | 270000 |
| 2026-06-22 | 0.00 | $0.00 | 270000 |
| 2026-06-18 | 0.00 | $0.00 | 270000 |
| 2026-06-17 | 0.00 | $0.00 | 270000 |
| 2026-06-16 | 0.00 | $0.00 | 270000 |
| 2026-06-15 | 0.00 | $0.00 | 270000 |
| 2026-06-12 | 0.00 | $0.00 | 270000 |
| 2026-06-11 | 0.00 | $0.00 | 270000 |
| 2026-06-10 | 0.00 | $0.00 | 270000 |
| 2026-06-09 | 0.00 | $0.00 | 270000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 270000 |
| 2026-06-04 | 0.00 | $0.00 | 270000 |
| 2026-06-03 | 0.00 | $0.00 | 270000 |
| 2026-06-02 | 0.00 | $0.00 | 270000 |
| 2026-06-01 | 0.00 | $0.00 | 270000 |
| 2026-05-29 | 0.00 | $0.00 | 270000 |
| 2026-05-28 | 0.00 | $0.00 | 270000 |
| 2026-05-27 | 0.00 | $0.00 | 270000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 270000 |
| 2026-05-20 | -100.00 | $0.00 | 270000 |
| 2026-05-19 | -100.00 | $0.00 | 270000 |
| 2026-05-18 | -100.00 | $0.00 | 270000 |
| 2026-05-15 | 0.00 | $0.00 | 100000 |
| 2026-05-14 | 0.00 | $0.00 | 270000 |
| 2026-05-13 | 0.00 | $0.00 | 270000 |
| 2026-05-12 | 0.00 | $0.00 | 270000 |
| 2026-05-11 | 0.00 | $0.00 | 270000 |
| 2026-05-08 | 0.00 | $0.00 | 270000 |
| 2026-05-07 | 0.00 | $0.00 | 250000 |
| 2026-05-06 | 0.00 | $0.00 | 270000 |
| 2026-05-05 | 0.00 | $0.00 | 270000 |
| 2026-05-04 | 0.00 | $0.00 | 270000 |
| 2026-05-01 | 0.00 | $0.00 | 270000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 270000 |
| 2026-04-28 | 0.00 | $0.00 | 270000 |
| 2026-04-27 | 0.00 | $0.00 | 270000 |
| 2026-04-24 | 0.00 | $0.00 | 270000 |
| 2026-04-23 | 0.00 | $0.00 | 270000 |
| 2026-04-22 | 0.00 | $0.00 | 270000 |
| 2026-04-21 | 0.00 | $0.00 | 270000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 270000 |
| 2026-04-16 | 0.00 | $0.00 | 270000 |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 270000 |
| 2026-04-13 | 0.00 | $0.00 | 270000 |
| 2026-04-10 | 0.00 | $0.00 | 270000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 270000 |
| 2026-04-07 | -100.00 | $0.00 | 270000 |
| 2026-04-01 | -100.00 | $0.00 | 270000 |
| 2026-03-31 | -100.00 | $0.00 | 270000 |
| 2026-03-30 | -100.00 | $0.00 | 270000 |
| 2026-03-27 | -100.00 | $0.00 | 270000 |
| 2026-03-26 | -100.00 | $0.00 | 270000 |
| 2026-03-25 | 0.00 | $0.00 | 270000 |
| 2026-03-24 | 0.00 | $0.00 | 270000 |
| 2026-03-23 | 0.00 | $0.00 | 270000 |
| 2026-03-20 | 0.00 | $0.00 | 270000 |
| 2026-03-19 | 0.00 | $0.00 | 270000 |
| 2026-03-18 | 0.00 | $0.00 | 270000 |
| 2026-03-17 | 0.00 | $0.00 | 270000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 270000 |
| 2026-03-12 | 0.00 | $0.00 | 270000 |
| 2026-03-11 | 0.00 | $0.00 | 270000 |
| 2026-03-10 | 0.00 | $0.00 | 270000 |
| 2026-03-09 | 0.00 | $0.00 | 270000 |
| 2026-03-06 | 0.00 | $0.00 | 270000 |
| 2026-03-05 | 0.00 | $0.00 | 270000 |
| 2026-03-04 | 0.00 | $0.00 | 270000 |
| 2026-03-03 | 0.00 | $0.00 | 270000 |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 270000 |
| 2026-02-26 | -100.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 270000 |
| 2026-02-24 | -100.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 270000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.0M |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 270000 |
| 2026-02-04 | 0.00 | $0.00 | 270000 |
| 2026-02-03 | 0.00 | $0.00 | 270000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 3.0M |
| 2026-01-29 | 0.00 | $0.00 | 270000 |
| 2026-01-28 | 0.00 | $0.00 | 270000 |
| 2026-01-27 | 0.00 | $0.00 | 270000 |
| 2026-01-26 | 0.00 | $0.00 | 270000 |
| 2026-01-23 | 0.00 | $0.00 | 270000 |
| 2026-01-22 | 0.00 | $0.00 | 270000 |
| 2026-01-21 | 0.00 | $0.00 | 270000 |
| 2026-01-20 | 0.00 | $0.00 | 270000 |
| 2026-01-16 | 0.00 | $0.00 | 270000 |
| 2026-01-15 | 0.00 | $0.00 | 270000 |
| 2026-01-14 | 0.00 | $0.00 | 270000 |
| 2026-01-13 | 0.00 | $0.00 | 270000 |
| 2026-01-12 | 0.00 | $0.00 | 270000 |
| 2026-01-09 | 0.00 | $0.00 | 270000 |
| 2026-01-08 | -100.00 | $0.00 | 1.2M |
| 2026-01-07 | -100.00 | $0.00 | 270000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 270000 |
| 2026-01-02 | -100.00 | $0.00 | 270000 |
| 2025-12-31 | 0.00 | $0.00 | 846000 |
| 2025-12-30 | -100.00 | $0.00 | 270000 |
| 2025-12-29 | -100.00 | $0.00 | 270000 |
| 2025-12-26 | -100.00 | $0.00 | 270000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 270000 |
| 2025-12-22 | -100.00 | $0.00 | 270000 |
| 2025-12-19 | -100.00 | $0.00 | 270000 |
| 2025-12-18 | -100.00 | $0.00 | 270000 |
| 2025-12-17 | -100.00 | $0.00 | 270000 |
| 2025-12-16 | -100.00 | $0.00 | 270000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 34000 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 270000 |
| 2025-12-09 | 0.00 | $0.00 | 714 |
| 2025-12-08 | -100.00 | $0.00 | 270000 |
| 2025-12-05 | -100.00 | $0.00 | 270000 |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | -100.00 | $0.00 | 270000 |
| 2025-12-02 | -100.00 | $0.00 | 270000 |
| 2025-12-01 | -100.00 | $0.00 | 270000 |
| 2025-11-28 | -100.00 | $0.00 | 270000 |
| 2025-11-26 | -100.00 | $0.00 | 270000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.5M |
| 2025-11-21 | -100.00 | $0.00 | 270000 |
| 2025-11-20 | -100.00 | $0.00 | 270000 |
| 2025-11-19 | -100.00 | $0.00 | 270000 |
| 2025-11-18 | -100.00 | $0.00 | 270000 |
| 2025-11-17 | -100.00 | $0.00 | 270000 |
| 2025-11-14 | -100.00 | $0.00 | 270000 |
| 2025-11-13 | -100.00 | $0.00 | 270000 |
| 2025-11-12 | -100.00 | $0.00 | 270000 |
| 2025-11-11 | -100.00 | $0.00 | 270000 |
| 2025-11-10 | -100.00 | $0.00 | 270000 |
| 2025-11-07 | -100.00 | $0.00 | 270000 |
| 2025-11-06 | -100.00 | $0.00 | 270000 |
| 2025-11-05 | -100.00 | $0.00 | 270000 |
| 2025-11-04 | -100.00 | $0.00 | 270000 |
| 2025-11-03 | -100.00 | $0.00 | 270000 |
| 2025-10-31 | -100.00 | $0.00 | 270000 |
| 2025-10-30 | -100.00 | $0.00 | 270000 |
| 2025-10-29 | -100.00 | $0.00 | 270000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 370000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | -100.00 | $0.00 | 9300 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | 100000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | -100.00 | $0.00 | 223077 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 130000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | -100.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | -100.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 1.7M |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 100000 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | -100.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 340 |
| 2024-12-09 | 0.00 | $0.00 | 150000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 400 |
| 2024-07-31 | 0.00 | $0.00 | 400 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 400 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 200 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 200 |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | 400 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 200000 |
| 2021-09-28 | -100.00 | $0.00 | 300000 |
| 2021-09-27 | -100.00 | $0.00 | 7.5M |
| 2021-09-24 | -100.00 | $0.00 | 2.8M |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 5.1M |
| 2021-09-21 | -75.00 | $0.00 | 23.0M |
| 2021-09-20 | -100.00 | $0.00 | 2.0M |
| 2021-09-17 | -75.00 | $0.00 | 19.0M |
| 2021-09-16 | -75.00 | $0.00 | 1.9M |
| 2021-09-15 | -100.00 | $0.00 | 800000 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 700000 |
| 2021-09-10 | -100.00 | $0.00 | 1.0M |
| 2021-09-09 | -100.00 | $0.00 | 8.2M |
| 2021-09-08 | -100.00 | $0.00 | 11.3M |
| 2021-09-07 | -100.00 | $0.00 | 25.7M |
| 2021-09-03 | -80.00 | $0.00 | 8.9M |
| 2021-09-02 | -100.00 | $0.00 | 5.3M |
| 2021-09-01 | -80.00 | $0.00 | — |
| 2021-08-31 | -80.00 | $0.00 | 2.3M |
| 2021-08-30 | -100.00 | $0.00 | 5.7M |
| 2021-08-27 | -80.00 | $0.00 | 5.4M |
| 2021-08-26 | -80.00 | $0.00 | 24.2M |
| 2021-08-25 | -80.00 | $0.00 | 51.2M |
| 2021-08-24 | -50.00 | $0.00 | 2.2M |
| 2021-08-23 | -100.00 | $0.00 | 17.0M |
| 2021-08-20 | -66.67 | $0.00 | 2.2M |
| 2021-08-19 | -100.00 | $0.00 | 8.2M |
| 2021-08-18 | -66.67 | $0.00 | 9.7M |
| 2021-08-17 | -69.57 | $0.00 | 46554 |
| 2021-08-16 | -43.48 | $0.00 | 9.3M |
| 2021-08-13 | -86.96 | $0.00 | 2.0M |
| 2021-08-12 | -100.00 | $0.00 | 16.2M |
| 2021-08-11 | -100.00 | $0.00 | 2.0M |
| 2021-08-10 | -33.33 | $0.00 | 4.2M |
| 2021-08-09 | -78.72 | $0.00 | 1.0M |
| 2021-08-06 | -100.00 | $0.00 | 1000 |
| 2021-08-05 | -84.62 | $0.00 | 600270 |
| 2021-08-04 | -100.00 | $0.00 | 11.1M |
| 2021-08-03 | -100.00 | $0.00 | 1.9M |
| 2021-08-02 | -84.62 | $0.00 | 3.4M |
| 2021-07-30 | -84.62 | $0.00 | 2.2M |
| 2021-07-29 | -81.82 | $0.00 | 321367 |
| 2021-07-28 | -81.82 | $0.00 | 18.5M |
| 2021-07-27 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.52
2026-07-24
Close Price
$0.00
Vol: 176Average Directional Index - Detailed Analysis
Minimum
2.52
Average
28.43
Maximum
98.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.52 | $0.00 | 176 |
| 2026-07-23 | 2.55 | $0.00 | 270000 |
| 2026-07-22 | 2.58 | $0.00 | 270000 |
| 2026-07-21 | 2.61 | $0.00 | 270000 |
| 2026-07-20 | 2.64 | $0.00 | 270000 |
| 2026-07-17 | 2.68 | $0.00 | 270000 |
| 2026-07-16 | 2.71 | $0.00 | 270000 |
| 2026-07-15 | 2.75 | $0.00 | 270000 |
| 2026-07-14 | 2.79 | $0.00 | 270000 |
| 2026-07-13 | 2.83 | $0.00 | 270000 |
| 2026-07-10 | 2.88 | $0.00 | 270000 |
| 2026-07-09 | 2.92 | $0.00 | 270000 |
| 2026-07-08 | 2.97 | $0.00 | 270000 |
| 2026-07-07 | 3.02 | $0.00 | 270000 |
| 2026-07-06 | 3.08 | $0.00 | 270000 |
| 2026-07-02 | 3.13 | $0.00 | 270000 |
| 2026-07-01 | 3.19 | $0.00 | 270000 |
| 2026-06-30 | 3.26 | $0.00 | 270000 |
| 2026-06-29 | 3.32 | $0.00 | 270000 |
| 2026-06-26 | 3.40 | $0.00 | 270000 |
| 2026-06-25 | 3.47 | $0.00 | 270000 |
| 2026-06-24 | 3.55 | $0.00 | 270000 |
| 2026-06-23 | 3.63 | $0.00 | 270000 |
| 2026-06-22 | 3.72 | $0.00 | 270000 |
| 2026-06-18 | 3.81 | $0.00 | 270000 |
| 2026-06-17 | 3.90 | $0.00 | 270000 |
| 2026-06-16 | 4.00 | $0.00 | 270000 |
| 2026-06-15 | 4.11 | $0.00 | 270000 |
| 2026-06-12 | 4.22 | $0.00 | 270000 |
| 2026-06-11 | 4.34 | $0.00 | 270000 |
| 2026-06-10 | 4.46 | $0.00 | 270000 |
| 2026-06-09 | 4.59 | $0.00 | 270000 |
| 2026-06-08 | 4.73 | $0.00 | — |
| 2026-06-05 | 4.87 | $0.00 | 270000 |
| 2026-06-04 | 5.02 | $0.00 | 270000 |
| 2026-06-03 | 5.18 | $0.00 | 270000 |
| 2026-06-02 | 5.35 | $0.00 | 270000 |
| 2026-06-01 | 5.53 | $0.00 | 270000 |
| 2026-05-29 | 5.71 | $0.00 | 270000 |
| 2026-05-28 | 5.91 | $0.00 | 270000 |
| 2026-05-27 | 6.11 | $0.00 | 270000 |
| 2026-05-26 | 6.33 | $0.00 | — |
| 2026-05-22 | 6.56 | $0.00 | 3.5M |
| 2026-05-21 | 4.50 | $0.00 | 270000 |
| 2026-05-20 | 4.69 | $0.00 | 270000 |
| 2026-05-19 | 4.88 | $0.00 | 270000 |
| 2026-05-18 | 5.09 | $0.00 | 270000 |
| 2026-05-15 | 5.30 | $0.00 | 100000 |
| 2026-05-14 | 5.53 | $0.00 | 270000 |
| 2026-05-13 | 5.77 | $0.00 | 270000 |
| 2026-05-12 | 6.02 | $0.00 | 270000 |
| 2026-05-11 | 6.29 | $0.00 | 270000 |
| 2026-05-08 | 6.57 | $0.00 | 270000 |
| 2026-05-07 | 6.86 | $0.00 | 250000 |
| 2026-05-06 | 7.17 | $0.00 | 270000 |
| 2026-05-05 | 7.50 | $0.00 | 270000 |
| 2026-05-04 | 7.84 | $0.00 | 270000 |
| 2026-05-01 | 8.20 | $0.00 | 270000 |
| 2026-04-30 | 8.58 | $0.00 | 1000000 |
| 2026-04-29 | 8.98 | $0.00 | 270000 |
| 2026-04-28 | 9.40 | $0.00 | 270000 |
| 2026-04-27 | 9.84 | $0.00 | 270000 |
| 2026-04-24 | 10.31 | $0.00 | 270000 |
| 2026-04-23 | 10.80 | $0.00 | 270000 |
| 2026-04-22 | 11.32 | $0.00 | 270000 |
| 2026-04-21 | 11.86 | $0.00 | 270000 |
| 2026-04-20 | 12.43 | $0.00 | — |
| 2026-04-17 | 13.04 | $0.00 | 270000 |
| 2026-04-16 | 12.03 | $0.00 | 270000 |
| 2026-04-15 | 12.63 | $0.00 | 1.2M |
| 2026-04-14 | 13.27 | $0.00 | 270000 |
| 2026-04-13 | 13.94 | $0.00 | 270000 |
| 2026-04-10 | 14.65 | $0.00 | 270000 |
| 2026-04-09 | 15.39 | $0.00 | 1000000 |
| 2026-04-08 | 16.17 | $0.00 | 270000 |
| 2026-04-07 | 16.99 | $0.00 | 270000 |
| 2026-04-06 | 15.30 | $0.00 | 270000 |
| 2026-04-02 | 15.79 | $0.00 | 270000 |
| 2026-04-01 | 16.30 | $0.00 | 270000 |
| 2026-03-31 | 16.85 | $0.00 | 270000 |
| 2026-03-30 | 17.42 | $0.00 | 270000 |
| 2026-03-27 | 18.02 | $0.00 | 270000 |
| 2026-03-26 | 18.66 | $0.00 | 270000 |
| 2026-03-25 | 19.33 | $0.00 | 270000 |
| 2026-03-24 | 20.03 | $0.00 | 270000 |
| 2026-03-23 | 20.77 | $0.00 | 270000 |
| 2026-03-20 | 21.55 | $0.00 | 270000 |
| 2026-03-19 | 22.37 | $0.00 | 270000 |
| 2026-03-18 | 23.23 | $0.00 | 270000 |
| 2026-03-17 | 24.14 | $0.00 | 270000 |
| 2026-03-16 | 25.10 | $0.00 | — |
| 2026-03-13 | 26.10 | $0.00 | 270000 |
| 2026-03-12 | 27.16 | $0.00 | 270000 |
| 2026-03-11 | 28.28 | $0.00 | 270000 |
| 2026-03-10 | 29.45 | $0.00 | 270000 |
| 2026-03-09 | 30.69 | $0.00 | 270000 |
| 2026-03-06 | 31.99 | $0.00 | 270000 |
| 2026-03-05 | 33.36 | $0.00 | 270000 |
| 2026-03-04 | 34.80 | $0.00 | 270000 |
| 2026-03-03 | 36.32 | $0.00 | 270000 |
| 2026-03-02 | 37.92 | $0.00 | 1.2M |
| 2026-02-27 | 39.60 | $0.00 | 270000 |
| 2026-02-26 | 41.37 | $0.00 | 1000000 |
| 2026-02-25 | 41.62 | $0.00 | 270000 |
| 2026-02-24 | 43.15 | $0.00 | 1.1M |
| 2026-02-23 | 41.42 | $0.00 | 270000 |
| 2026-02-20 | 41.06 | $0.00 | — |
| 2026-02-19 | 40.68 | $0.00 | 1.0M |
| 2026-02-18 | 40.28 | $0.00 | — |
| 2026-02-17 | 39.85 | $0.00 | — |
| 2026-02-13 | 39.41 | $0.00 | — |
| 2026-02-12 | 38.94 | $0.00 | — |
| 2026-02-11 | 38.45 | $0.00 | — |
| 2026-02-10 | 37.93 | $0.00 | — |
| 2026-02-09 | 37.38 | $0.00 | — |
| 2026-02-06 | 36.80 | $0.00 | — |
| 2026-02-05 | 36.20 | $0.00 | 270000 |
| 2026-02-04 | 35.56 | $0.00 | 270000 |
| 2026-02-03 | 34.89 | $0.00 | 270000 |
| 2026-02-02 | 34.18 | $0.00 | — |
| 2026-01-30 | 33.44 | $0.00 | 3.0M |
| 2026-01-29 | 32.66 | $0.00 | 270000 |
| 2026-01-28 | 34.15 | $0.00 | 270000 |
| 2026-01-27 | 35.71 | $0.00 | 270000 |
| 2026-01-26 | 37.36 | $0.00 | 270000 |
| 2026-01-23 | 39.09 | $0.00 | 270000 |
| 2026-01-22 | 40.92 | $0.00 | 270000 |
| 2026-01-21 | 42.84 | $0.00 | 270000 |
| 2026-01-20 | 44.87 | $0.00 | 270000 |
| 2026-01-16 | 46.99 | $0.00 | 270000 |
| 2026-01-15 | 49.24 | $0.00 | 270000 |
| 2026-01-14 | 51.60 | $0.00 | 270000 |
| 2026-01-13 | 54.08 | $0.00 | 270000 |
| 2026-01-12 | 56.70 | $0.00 | 270000 |
| 2026-01-09 | 59.45 | $0.00 | 270000 |
| 2026-01-08 | 62.34 | $0.00 | 1.2M |
| 2026-01-07 | 60.88 | $0.00 | 270000 |
| 2026-01-06 | 60.76 | $0.00 | — |
| 2026-01-05 | 60.62 | $0.00 | 270000 |
| 2026-01-02 | 60.49 | $0.00 | 270000 |
| 2025-12-31 | 60.34 | $0.00 | 846000 |
| 2025-12-30 | 60.19 | $0.00 | 270000 |
| 2025-12-29 | 60.02 | $0.00 | 270000 |
| 2025-12-26 | 59.85 | $0.00 | 270000 |
| 2025-12-24 | 59.68 | $0.00 | — |
| 2025-12-23 | 59.49 | $0.00 | 270000 |
| 2025-12-22 | 59.29 | $0.00 | 270000 |
| 2025-12-19 | 59.08 | $0.00 | 270000 |
| 2025-12-18 | 58.86 | $0.00 | 270000 |
| 2025-12-17 | 58.63 | $0.00 | 270000 |
| 2025-12-16 | 58.39 | $0.00 | 270000 |
| 2025-12-15 | 58.13 | $0.00 | — |
| 2025-12-12 | 57.86 | $0.00 | 34000 |
| 2025-12-11 | 57.58 | $0.00 | — |
| 2025-12-10 | 57.28 | $0.00 | 270000 |
| 2025-12-09 | 56.96 | $0.00 | 714 |
| 2025-12-08 | 56.63 | $0.00 | 270000 |
| 2025-12-05 | 56.28 | $0.00 | 270000 |
| 2025-12-04 | 55.92 | $0.00 | 4.1M |
| 2025-12-03 | 55.53 | $0.00 | 270000 |
| 2025-12-02 | 55.12 | $0.00 | 270000 |
| 2025-12-01 | 54.70 | $0.00 | 270000 |
| 2025-11-28 | 54.25 | $0.00 | 270000 |
| 2025-11-26 | 53.77 | $0.00 | 270000 |
| 2025-11-25 | 53.27 | $0.00 | — |
| 2025-11-24 | 52.75 | $0.00 | 2.5M |
| 2025-11-21 | 52.19 | $0.00 | 270000 |
| 2025-11-20 | 51.61 | $0.00 | 270000 |
| 2025-11-19 | 51.00 | $0.00 | 270000 |
| 2025-11-18 | 50.35 | $0.00 | 270000 |
| 2025-11-17 | 49.68 | $0.00 | 270000 |
| 2025-11-14 | 48.96 | $0.00 | 270000 |
| 2025-11-13 | 48.21 | $0.00 | 270000 |
| 2025-11-12 | 47.42 | $0.00 | 270000 |
| 2025-11-11 | 46.58 | $0.00 | 270000 |
| 2025-11-10 | 45.71 | $0.00 | 270000 |
| 2025-11-07 | 44.78 | $0.00 | 270000 |
| 2025-11-06 | 43.81 | $0.00 | 270000 |
| 2025-11-05 | 42.79 | $0.00 | 270000 |
| 2025-11-04 | 41.71 | $0.00 | 270000 |
| 2025-11-03 | 40.58 | $0.00 | 270000 |
| 2025-10-31 | 39.38 | $0.00 | 270000 |
| 2025-10-30 | 38.13 | $0.00 | 270000 |
| 2025-10-29 | 36.80 | $0.00 | 270000 |
| 2025-10-28 | 35.41 | $0.00 | — |
| 2025-10-27 | 33.95 | $0.00 | — |
| 2025-10-24 | 32.40 | $0.00 | — |
| 2025-10-23 | 30.78 | $0.00 | — |
| 2025-10-22 | 29.07 | $0.00 | — |
| 2025-10-21 | 27.27 | $0.00 | — |
| 2025-10-20 | 25.38 | $0.00 | — |
| 2025-10-17 | 23.38 | $0.00 | — |
| 2025-10-16 | 21.29 | $0.00 | — |
| 2025-10-15 | 19.08 | $0.00 | — |
| 2025-10-14 | 16.75 | $0.00 | — |
| 2025-10-13 | 14.30 | $0.00 | — |
| 2025-10-10 | 11.73 | $0.00 | — |
| 2025-10-09 | 9.02 | $0.00 | — |
| 2025-10-08 | 6.16 | $0.00 | 370000 |
| 2025-10-07 | 3.16 | $0.00 | — |
| 2025-10-06 | 3.19 | $0.00 | — |
| 2025-10-03 | 3.22 | $0.00 | — |
| 2025-10-02 | 3.26 | $0.00 | — |
| 2025-10-01 | 3.29 | $0.00 | — |
| 2025-09-30 | 3.33 | $0.00 | — |
| 2025-09-29 | 3.37 | $0.00 | — |
| 2025-09-26 | 3.41 | $0.00 | — |
| 2025-09-25 | 3.46 | $0.00 | — |
| 2025-09-24 | 3.50 | $0.00 | 100000 |
| 2025-09-23 | 3.55 | $0.00 | — |
| 2025-09-22 | 3.61 | $0.00 | — |
| 2025-09-19 | 3.66 | $0.00 | — |
| 2025-09-18 | 3.72 | $0.00 | — |
| 2025-09-17 | 3.78 | $0.00 | — |
| 2025-09-16 | 3.84 | $0.00 | — |
| 2025-09-15 | 3.91 | $0.00 | — |
| 2025-09-12 | 3.98 | $0.00 | — |
| 2025-09-11 | 4.06 | $0.00 | — |
| 2025-09-10 | 4.13 | $0.00 | — |
| 2025-09-09 | 4.22 | $0.00 | — |
| 2025-09-08 | 4.30 | $0.00 | — |
| 2025-09-05 | 4.40 | $0.00 | — |
| 2025-09-04 | 4.49 | $0.00 | — |
| 2025-09-03 | 4.59 | $0.00 | — |
| 2025-09-02 | 4.70 | $0.00 | — |
| 2025-08-29 | 4.81 | $0.00 | — |
| 2025-08-28 | 4.93 | $0.00 | — |
| 2025-08-27 | 5.06 | $0.00 | — |
| 2025-08-26 | 5.19 | $0.00 | — |
| 2025-08-25 | 5.32 | $0.00 | — |
| 2025-08-22 | 5.47 | $0.00 | 100000 |
| 2025-08-21 | 5.62 | $0.00 | 100000 |
| 2025-08-20 | 5.78 | $0.00 | 100000 |
| 2025-08-19 | 5.95 | $0.00 | 100000 |
| 2025-08-18 | 6.13 | $0.00 | 9300 |
| 2025-08-15 | 4.68 | $0.00 | — |
| 2025-08-14 | 4.79 | $0.00 | — |
| 2025-08-13 | 4.91 | $0.00 | — |
| 2025-08-12 | 5.03 | $0.00 | — |
| 2025-08-11 | 5.16 | $0.00 | — |
| 2025-08-08 | 5.30 | $0.00 | — |
| 2025-08-07 | 5.44 | $0.00 | — |
| 2025-08-06 | 5.59 | $0.00 | — |
| 2025-08-05 | 5.75 | $0.00 | — |
| 2025-08-04 | 5.92 | $0.00 | — |
| 2025-08-01 | 6.09 | $0.00 | — |
| 2025-07-31 | 6.28 | $0.00 | — |
| 2025-07-30 | 6.47 | $0.00 | — |
| 2025-07-29 | 6.68 | $0.00 | — |
| 2025-07-28 | 6.90 | $0.00 | 100000 |
| 2025-07-25 | 5.52 | $0.00 | 100000 |
| 2025-07-24 | 5.68 | $0.00 | — |
| 2025-07-23 | 5.84 | $0.00 | — |
| 2025-07-22 | 6.01 | $0.00 | — |
| 2025-07-21 | 6.20 | $0.00 | 100000 |
| 2025-07-18 | 6.39 | $0.00 | 100000 |
| 2025-07-17 | 6.59 | $0.00 | 223077 |
| 2025-07-16 | 3.79 | $0.00 | 100000 |
| 2025-07-15 | 3.85 | $0.00 | 100000 |
| 2025-07-14 | 3.92 | $0.00 | 100000 |
| 2025-07-11 | 3.99 | $0.00 | 100000 |
| 2025-07-10 | 4.06 | $0.00 | — |
| 2025-07-09 | 4.14 | $0.00 | 100000 |
| 2025-07-08 | 4.23 | $0.00 | 100000 |
| 2025-07-07 | 4.31 | $0.00 | 100000 |
| 2025-07-03 | 4.40 | $0.00 | — |
| 2025-07-02 | 4.50 | $0.00 | 100000 |
| 2025-07-01 | 4.60 | $0.00 | — |
| 2025-06-30 | 4.71 | $0.00 | — |
| 2025-06-27 | 4.82 | $0.00 | — |
| 2025-06-26 | 4.94 | $0.00 | — |
| 2025-06-25 | 5.06 | $0.00 | — |
| 2025-06-24 | 5.19 | $0.00 | — |
| 2025-06-23 | 5.33 | $0.00 | — |
| 2025-06-20 | 5.48 | $0.00 | — |
| 2025-06-18 | 5.63 | $0.00 | — |
| 2025-06-17 | 5.79 | $0.00 | — |
| 2025-06-16 | 5.96 | $0.00 | — |
| 2025-06-13 | 6.14 | $0.00 | — |
| 2025-06-12 | 6.32 | $0.00 | — |
| 2025-06-11 | 6.52 | $0.00 | — |
| 2025-06-10 | 6.73 | $0.00 | — |
| 2025-06-09 | 6.95 | $0.00 | — |
| 2025-06-06 | 7.18 | $0.00 | 130000 |
| 2025-06-05 | 4.15 | $0.00 | — |
| 2025-06-04 | 4.23 | $0.00 | — |
| 2025-06-03 | 4.31 | $0.00 | — |
| 2025-06-02 | 4.40 | $0.00 | — |
| 2025-05-30 | 4.49 | $0.00 | — |
| 2025-05-29 | 4.59 | $0.00 | — |
| 2025-05-28 | 4.70 | $0.00 | — |
| 2025-05-27 | 4.81 | $0.00 | 100000 |
| 2025-05-23 | 4.92 | $0.00 | — |
| 2025-05-22 | 5.04 | $0.00 | 100000 |
| 2025-05-21 | 5.17 | $0.00 | 100000 |
| 2025-05-20 | 5.31 | $0.00 | 100000 |
| 2025-05-19 | 5.45 | $0.00 | 100000 |
| 2025-05-16 | 5.60 | $0.00 | — |
| 2025-05-15 | 5.75 | $0.00 | 100000 |
| 2025-05-14 | 5.92 | $0.00 | 100000 |
| 2025-05-13 | 6.09 | $0.00 | 100000 |
| 2025-05-12 | 6.27 | $0.00 | 100000 |
| 2025-05-09 | 6.47 | $0.00 | — |
| 2025-05-08 | 6.67 | $0.00 | 100000 |
| 2025-05-07 | 6.88 | $0.00 | 100000 |
| 2025-05-06 | 7.11 | $0.00 | — |
| 2025-05-05 | 7.34 | $0.00 | — |
| 2025-05-02 | 7.59 | $0.00 | — |
| 2025-05-01 | 7.85 | $0.00 | 100000 |
| 2025-04-30 | 8.13 | $0.00 | 100000 |
| 2025-04-29 | 8.42 | $0.00 | 100000 |
| 2025-04-28 | 8.72 | $0.00 | 100000 |
| 2025-04-25 | 9.04 | $0.00 | — |
| 2025-04-24 | 9.38 | $0.00 | 100000 |
| 2025-04-23 | 9.74 | $0.00 | 100000 |
| 2025-04-22 | 10.11 | $0.00 | 100000 |
| 2025-04-21 | 10.51 | $0.00 | 100000 |
| 2025-04-17 | 10.92 | $0.00 | — |
| 2025-04-16 | 11.36 | $0.00 | 100000 |
| 2025-04-15 | 11.82 | $0.00 | 100000 |
| 2025-04-14 | 12.30 | $0.00 | 100000 |
| 2025-04-11 | 12.81 | $0.00 | — |
| 2025-04-10 | 13.35 | $0.00 | 100000 |
| 2025-04-09 | 13.92 | $0.00 | 100000 |
| 2025-04-08 | 14.51 | $0.00 | 100000 |
| 2025-04-07 | 13.74 | $0.00 | 100000 |
| 2025-04-04 | 14.33 | $0.00 | 10000 |
| 2025-04-03 | 11.42 | $0.00 | 100000 |
| 2025-04-02 | 11.85 | $0.00 | 100000 |
| 2025-04-01 | 12.31 | $0.00 | 100000 |
| 2025-03-31 | 12.79 | $0.00 | 100000 |
| 2025-03-28 | 13.30 | $0.00 | — |
| 2025-03-27 | 13.83 | $0.00 | 100000 |
| 2025-03-26 | 14.39 | $0.00 | 100000 |
| 2025-03-25 | 14.98 | $0.00 | 100000 |
| 2025-03-24 | 15.60 | $0.00 | 100000 |
| 2025-03-21 | 16.26 | $0.00 | — |
| 2025-03-20 | 16.94 | $0.00 | 100000 |
| 2025-03-19 | 17.67 | $0.00 | 100000 |
| 2025-03-18 | 18.43 | $0.00 | 100000 |
| 2025-03-17 | 19.23 | $0.00 | 100000 |
| 2025-03-14 | 20.08 | $0.00 | — |
| 2025-03-13 | 20.97 | $0.00 | 100000 |
| 2025-03-12 | 21.90 | $0.00 | 100000 |
| 2025-03-11 | 22.89 | $0.00 | 100000 |
| 2025-03-10 | 23.93 | $0.00 | 100000 |
| 2025-03-07 | 25.02 | $0.00 | — |
| 2025-03-06 | 26.17 | $0.00 | 100000 |
| 2025-03-05 | 27.38 | $0.00 | 100000 |
| 2025-03-04 | 28.65 | $0.00 | 100000 |
| 2025-03-03 | 29.99 | $0.00 | — |
| 2025-02-28 | 31.40 | $0.00 | — |
| 2025-02-27 | 32.89 | $0.00 | 100000 |
| 2025-02-26 | 34.45 | $0.00 | 100000 |
| 2025-02-25 | 36.10 | $0.00 | 100000 |
| 2025-02-24 | 37.83 | $0.00 | 100000 |
| 2025-02-21 | 39.66 | $0.00 | — |
| 2025-02-20 | 41.58 | $0.00 | 100000 |
| 2025-02-19 | 43.60 | $0.00 | 100000 |
| 2025-02-18 | 45.72 | $0.00 | 100000 |
| 2025-02-14 | 47.96 | $0.00 | — |
| 2025-02-13 | 50.32 | $0.00 | 100000 |
| 2025-02-12 | 52.80 | $0.00 | 100000 |
| 2025-02-11 | 55.41 | $0.00 | 1.7M |
| 2025-02-10 | 58.16 | $0.00 | 100000 |
| 2025-02-07 | 61.05 | $0.00 | 100000 |
| 2025-02-06 | 64.10 | $0.00 | 100000 |
| 2025-02-05 | 67.31 | $0.00 | 1.7M |
| 2025-02-04 | 68.77 | $0.00 | — |
| 2025-02-03 | 72.17 | $0.00 | — |
| 2025-01-31 | 75.75 | $0.00 | — |
| 2025-01-30 | 79.53 | $0.00 | 100000 |
| 2025-01-29 | 83.50 | $0.00 | 100000 |
| 2025-01-28 | 87.68 | $0.00 | 100000 |
| 2025-01-27 | 92.07 | $0.00 | — |
| 2025-01-24 | 96.71 | $0.00 | 340 |
| 2025-01-23 | 96.87 | $0.00 | 100000 |
| 2025-01-22 | 96.88 | $0.00 | 100000 |
| 2025-01-21 | 96.88 | $0.00 | 100000 |
| 2025-01-17 | 96.89 | $0.00 | 100000 |
| 2025-01-16 | 96.90 | $0.00 | 100000 |
| 2025-01-15 | 96.91 | $0.00 | 100000 |
| 2025-01-14 | 96.91 | $0.00 | 100000 |
| 2025-01-13 | 96.92 | $0.00 | 100000 |
| 2025-01-10 | 96.93 | $0.00 | — |
| 2025-01-08 | 96.94 | $0.00 | 100000 |
| 2025-01-07 | 96.95 | $0.00 | 100000 |
| 2025-01-06 | 96.96 | $0.00 | 100000 |
| 2025-01-03 | 96.97 | $0.00 | — |
| 2025-01-02 | 96.98 | $0.00 | 100000 |
| 2024-12-31 | 97.00 | $0.00 | 100000 |
| 2024-12-30 | 97.01 | $0.00 | 100000 |
| 2024-12-27 | 97.02 | $0.00 | 100000 |
| 2024-12-26 | 97.04 | $0.00 | 100000 |
| 2024-12-24 | 97.05 | $0.00 | 100000 |
| 2024-12-23 | 97.07 | $0.00 | 100000 |
| 2024-12-20 | 97.09 | $0.00 | — |
| 2024-12-19 | 97.10 | $0.00 | 16000 |
| 2024-12-18 | 97.12 | $0.00 | 100000 |
| 2024-12-17 | 97.14 | $0.00 | 100000 |
| 2024-12-16 | 97.16 | $0.00 | 100000 |
| 2024-12-13 | 97.18 | $0.00 | 100000 |
| 2024-12-12 | 97.21 | $0.00 | 100000 |
| 2024-12-11 | 97.23 | $0.00 | 100000 |
| 2024-12-10 | 97.26 | $0.00 | — |
| 2024-12-09 | 97.28 | $0.00 | 150000 |
| 2024-12-06 | 97.31 | $0.00 | — |
| 2024-12-05 | 97.34 | $0.00 | — |
| 2024-12-04 | 97.37 | $0.00 | — |
| 2024-12-03 | 97.40 | $0.00 | — |
| 2024-12-02 | 97.44 | $0.00 | — |
| 2024-11-29 | 97.47 | $0.00 | — |
| 2024-11-27 | 97.51 | $0.00 | — |
| 2024-11-26 | 97.55 | $0.00 | — |
| 2024-11-25 | 97.59 | $0.00 | — |
| 2024-11-22 | 97.64 | $0.00 | — |
| 2024-11-21 | 97.69 | $0.00 | — |
| 2024-11-20 | 97.74 | $0.00 | — |
| 2024-11-19 | 97.79 | $0.00 | — |
| 2024-11-18 | 97.84 | $0.00 | — |
| 2024-11-15 | 97.90 | $0.00 | — |
| 2024-11-14 | 97.96 | $0.00 | — |
| 2024-11-13 | 98.02 | $0.00 | — |
| 2024-11-12 | 98.09 | $0.00 | — |
| 2024-08-01 | 98.16 | $0.00 | 400 |
| 2024-07-31 | 98.23 | $0.00 | 400 |
| 2024-07-30 | 98.31 | $0.00 | 400 |
| 2024-07-29 | 98.40 | $0.00 | 400 |
| 2024-07-26 | 98.48 | $0.00 | 400 |
| 2023-05-23 | 98.57 | $0.00 | — |
| 2023-05-22 | 98.50 | $0.00 | — |
| 2023-05-19 | 98.42 | $0.00 | — |
| 2023-05-18 | 98.34 | $0.00 | — |
| 2023-05-17 | 98.25 | $0.00 | — |
| 2023-05-16 | 98.16 | $0.00 | — |
| 2023-05-15 | 98.06 | $0.00 | — |
| 2023-05-12 | 97.96 | $0.00 | — |
| 2023-05-11 | 97.85 | $0.00 | — |
| 2023-05-10 | 97.74 | $0.00 | — |
| 2023-05-09 | 97.62 | $0.00 | — |
| 2023-05-08 | 97.49 | $0.00 | — |
| 2023-05-05 | 97.36 | $0.00 | — |
| 2023-05-04 | 97.22 | $0.00 | — |
| 2023-05-03 | 97.07 | $0.00 | — |
| 2023-05-02 | 96.92 | $0.00 | — |
| 2023-05-01 | 96.76 | $0.00 | — |
| 2023-04-28 | 96.59 | $0.00 | — |
| 2023-04-27 | 96.41 | $0.00 | — |
| 2023-04-26 | 96.22 | $0.00 | — |
| 2023-04-25 | 96.02 | $0.00 | — |
| 2023-04-24 | 95.81 | $0.00 | — |
| 2023-04-21 | 95.59 | $0.00 | — |
| 2023-04-20 | 95.36 | $0.00 | — |
| 2023-04-19 | 95.11 | $0.00 | — |
| 2023-04-18 | 94.86 | $0.00 | — |
| 2023-04-17 | 94.58 | $0.00 | — |
| 2023-04-14 | 94.30 | $0.00 | — |
| 2023-04-13 | 94.00 | $0.00 | — |
| 2023-04-12 | 93.68 | $0.00 | — |
| 2023-04-11 | 93.35 | $0.00 | — |
| 2023-04-10 | 93.00 | $0.00 | — |
| 2023-04-06 | 92.63 | $0.00 | 200 |
| 2023-04-05 | 92.25 | $0.00 | — |
| 2023-04-04 | 91.84 | $0.00 | — |
| 2023-04-03 | 91.41 | $0.00 | — |
| 2023-03-31 | 90.96 | $0.00 | — |
| 2023-03-30 | 90.48 | $0.00 | — |
| 2023-03-29 | 89.98 | $0.00 | — |
| 2023-03-28 | 89.45 | $0.00 | — |
| 2023-03-27 | 88.90 | $0.00 | — |
| 2023-03-24 | 88.31 | $0.00 | — |
| 2023-03-23 | 87.70 | $0.00 | — |
| 2023-03-22 | 87.05 | $0.00 | — |
| 2023-03-21 | 86.37 | $0.00 | — |
| 2023-03-20 | 85.65 | $0.00 | — |
| 2023-03-17 | 84.89 | $0.00 | — |
| 2023-03-16 | 84.10 | $0.00 | — |
| 2023-03-15 | 83.26 | $0.00 | — |
| 2023-03-14 | 82.38 | $0.00 | — |
| 2023-03-13 | 81.45 | $0.00 | — |
| 2023-03-10 | 80.48 | $0.00 | — |
| 2023-03-09 | 79.45 | $0.00 | — |
| 2023-03-08 | 78.37 | $0.00 | — |
| 2023-03-07 | 77.23 | $0.00 | — |
| 2023-03-06 | 76.03 | $0.00 | — |
| 2023-03-03 | 74.77 | $0.00 | — |
| 2023-03-02 | 73.44 | $0.00 | — |
| 2023-03-01 | 72.05 | $0.00 | — |
| 2023-02-28 | 70.57 | $0.00 | — |
| 2023-02-27 | 69.03 | $0.00 | — |
| 2023-02-24 | 67.40 | $0.00 | — |
| 2023-02-23 | 65.68 | $0.00 | — |
| 2023-02-22 | 63.87 | $0.00 | — |
| 2023-02-21 | 61.97 | $0.00 | — |
| 2023-02-17 | 59.97 | $0.00 | — |
| 2023-02-16 | 57.86 | $0.00 | — |
| 2023-02-15 | 55.65 | $0.00 | — |
| 2023-02-14 | 53.31 | $0.00 | — |
| 2023-02-13 | 50.85 | $0.00 | — |
| 2023-02-10 | 48.27 | $0.00 | — |
| 2023-02-09 | 45.55 | $0.00 | — |
| 2023-02-08 | 42.68 | $0.00 | 200 |
| 2023-02-07 | 39.66 | $0.00 | — |
| 2023-02-06 | 36.49 | $0.00 | — |
| 2023-02-03 | 33.14 | $0.00 | — |
| 2023-02-02 | 29.62 | $0.00 | — |
| 2023-02-01 | 25.92 | $0.00 | — |
| 2023-01-31 | 22.02 | $0.00 | — |
| 2023-01-30 | 17.92 | $0.00 | 400 |
| 2023-01-27 | 13.60 | $0.00 | — |
| 2023-01-26 | 13.60 | $0.00 | — |
| 2023-01-25 | 13.60 | $0.00 | — |
| 2023-01-24 | 13.60 | $0.00 | — |
| 2023-01-23 | 13.60 | $0.00 | — |
| 2023-01-20 | 13.60 | $0.00 | — |
| 2023-01-19 | 13.60 | $0.00 | — |
| 2023-01-18 | 13.60 | $0.00 | — |
| 2023-01-17 | 13.60 | $0.00 | — |
| 2023-01-13 | 13.60 | $0.00 | — |
| 2023-01-12 | 13.60 | $0.00 | — |
| 2023-01-11 | 13.60 | $0.00 | — |
| 2023-01-10 | 13.60 | $0.00 | — |
| 2023-01-09 | 13.60 | $0.00 | — |
| 2023-01-06 | 13.60 | $0.00 | — |
| 2023-01-05 | 13.60 | $0.00 | — |
| 2023-01-04 | 13.60 | $0.00 | — |
| 2023-01-03 | 13.60 | $0.00 | — |
| 2022-12-30 | 13.60 | $0.00 | — |
| 2022-12-29 | 13.60 | $0.00 | — |
| 2022-12-28 | 13.60 | $0.00 | — |
| 2022-12-27 | 13.60 | $0.00 | 1.9M |
| 2022-12-23 | 13.60 | $0.00 | — |
| 2022-12-22 | 13.60 | $0.00 | — |
| 2022-12-21 | 13.60 | $0.00 | — |
| 2022-12-20 | 13.60 | $0.00 | — |
| 2022-12-19 | 13.60 | $0.00 | 6000 |
| 2022-12-16 | 13.60 | $0.00 | — |
| 2022-12-15 | 13.60 | $0.00 | 4.8M |
| 2022-12-14 | 13.60 | $0.00 | — |
| 2022-12-13 | 13.60 | $0.00 | 1000000 |
| 2022-12-12 | 13.60 | $0.00 | 2500 |
| 2022-12-09 | 13.60 | $0.00 | 820 |
| 2022-12-08 | 13.60 | $0.00 | 499956 |
| 2022-12-07 | 13.60 | $0.00 | 100000 |
| 2022-12-06 | 13.60 | $0.00 | — |
| 2022-12-05 | 13.60 | $0.00 | — |
| 2022-12-02 | 13.60 | $0.00 | — |
| 2022-12-01 | 13.60 | $0.00 | 140000 |
| 2022-11-30 | 13.60 | $0.00 | — |
| 2022-11-29 | 13.60 | $0.00 | — |
| 2022-11-28 | 13.60 | $0.00 | — |
| 2022-11-25 | 13.60 | $0.00 | — |
| 2022-11-23 | 13.60 | $0.00 | 50000 |
| 2022-11-22 | 13.60 | $0.00 | — |
| 2022-11-21 | 13.60 | $0.00 | — |
| 2022-11-18 | 13.60 | $0.00 | — |
| 2022-11-17 | 13.60 | $0.00 | — |
| 2022-11-16 | 13.60 | $0.00 | 20000 |
| 2022-11-15 | 13.60 | $0.00 | — |
| 2022-11-14 | 13.60 | $0.00 | — |
| 2022-11-11 | 13.60 | $0.00 | — |
| 2022-11-10 | 13.60 | $0.00 | — |
| 2022-11-09 | 13.60 | $0.00 | — |
| 2022-11-08 | 13.60 | $0.00 | — |
| 2022-11-07 | 13.60 | $0.00 | — |
| 2022-11-04 | 13.60 | $0.00 | — |
| 2022-11-03 | 13.60 | $0.00 | — |
| 2022-11-02 | 13.60 | $0.00 | — |
| 2022-11-01 | 13.60 | $0.00 | — |
| 2022-10-31 | 13.60 | $0.00 | — |
| 2022-10-28 | 13.60 | $0.00 | — |
| 2022-10-27 | 13.60 | $0.00 | 2.5M |
| 2022-10-26 | 13.60 | $0.00 | — |
| 2022-10-25 | 13.60 | $0.00 | — |
| 2022-10-24 | 13.60 | $0.00 | — |
| 2022-10-21 | 13.60 | $0.00 | — |
| 2022-10-20 | 13.60 | $0.00 | — |
| 2022-10-19 | 13.60 | $0.00 | — |
| 2022-10-18 | 13.60 | $0.00 | — |
| 2022-10-17 | 13.60 | $0.00 | — |
| 2022-10-14 | 13.60 | $0.00 | — |
| 2022-10-13 | 13.60 | $0.00 | — |
| 2022-10-12 | 13.60 | $0.00 | — |
| 2022-10-11 | 13.60 | $0.00 | — |
| 2022-10-10 | 13.60 | $0.00 | — |
| 2022-10-07 | 13.60 | $0.00 | — |
| 2022-10-06 | 13.60 | $0.00 | — |
| 2022-10-05 | 13.60 | $0.00 | — |
| 2022-10-04 | 13.60 | $0.00 | — |
| 2022-10-03 | 13.60 | $0.00 | — |
| 2022-09-30 | 13.60 | $0.00 | — |
| 2022-09-29 | 13.60 | $0.00 | — |
| 2022-09-28 | 13.60 | $0.00 | — |
| 2022-09-27 | 13.60 | $0.00 | 500000 |
| 2022-09-26 | 13.60 | $0.00 | 4700 |
| 2022-09-23 | 13.60 | $0.00 | — |
| 2022-09-22 | 13.60 | $0.00 | 50100 |
| 2022-09-21 | 13.60 | $0.00 | — |
| 2022-09-20 | 13.60 | $0.00 | — |
| 2022-09-19 | 13.60 | $0.00 | — |
| 2022-09-16 | 13.60 | $0.00 | — |
| 2022-09-15 | 13.60 | $0.00 | — |
| 2022-09-14 | 13.60 | $0.00 | — |
| 2022-09-13 | 13.60 | $0.00 | — |
| 2022-09-12 | 13.60 | $0.00 | — |
| 2022-09-09 | 13.60 | $0.00 | 500000 |
| 2022-09-08 | 13.60 | $0.00 | — |
| 2022-09-07 | 13.60 | $0.00 | — |
| 2022-09-06 | 13.60 | $0.00 | 1.5M |
| 2022-09-02 | 13.60 | $0.00 | 1000000 |
| 2022-09-01 | 13.60 | $0.00 | — |
| 2022-08-31 | 13.60 | $0.00 | — |
| 2022-08-30 | 13.60 | $0.00 | — |
| 2022-08-29 | 13.60 | $0.00 | — |
| 2022-08-26 | 13.60 | $0.00 | — |
| 2022-08-25 | 13.60 | $0.00 | — |
| 2022-08-24 | 13.60 | $0.00 | — |
| 2022-08-23 | 13.60 | $0.00 | — |
| 2022-08-22 | 13.60 | $0.00 | — |
| 2022-08-19 | 13.60 | $0.00 | — |
| 2022-08-18 | 13.60 | $0.00 | — |
| 2022-08-17 | 13.60 | $0.00 | — |
| 2022-08-16 | 13.60 | $0.00 | — |
| 2022-08-15 | 13.60 | $0.00 | — |
| 2022-08-12 | 13.60 | $0.00 | — |
| 2022-08-11 | 13.60 | $0.00 | — |
| 2022-08-10 | 13.60 | $0.00 | — |
| 2022-08-09 | 13.60 | $0.00 | — |
| 2022-08-08 | 13.60 | $0.00 | — |
| 2022-08-05 | 13.60 | $0.00 | — |
| 2022-08-04 | 13.60 | $0.00 | — |
| 2022-08-03 | 13.60 | $0.00 | 1000000 |
| 2022-08-02 | 13.60 | $0.00 | — |
| 2022-08-01 | 13.60 | $0.00 | — |
| 2022-07-29 | 13.60 | $0.00 | — |
| 2022-07-28 | 13.60 | $0.00 | — |
| 2022-07-27 | 13.60 | $0.00 | — |
| 2022-07-26 | 13.60 | $0.00 | — |
| 2022-07-25 | 13.60 | $0.00 | — |
| 2022-07-22 | 13.60 | $0.00 | — |
| 2022-07-21 | 13.60 | $0.00 | — |
| 2022-07-20 | 13.60 | $0.00 | 1.8M |
| 2022-07-19 | 13.60 | $0.00 | 2.0M |
| 2022-07-18 | 13.60 | $0.00 | — |
| 2022-07-15 | 13.60 | $0.00 | — |
| 2022-07-14 | 13.60 | $0.00 | — |
| 2022-07-13 | 13.60 | $0.00 | — |
| 2022-07-12 | 13.60 | $0.00 | — |
| 2022-07-11 | 13.60 | $0.00 | — |
| 2022-07-08 | 13.60 | $0.00 | — |
| 2022-07-07 | 13.60 | $0.00 | — |
| 2022-07-06 | 13.60 | $0.00 | — |
| 2022-07-05 | 13.60 | $0.00 | — |
| 2022-07-01 | 13.60 | $0.00 | — |
| 2022-06-30 | 13.60 | $0.00 | — |
| 2022-06-29 | 13.60 | $0.00 | — |
| 2022-06-28 | 13.60 | $0.00 | — |
| 2022-06-27 | 13.60 | $0.00 | — |
| 2022-06-24 | 13.60 | $0.00 | — |
| 2022-06-23 | 13.60 | $0.00 | — |
| 2022-06-22 | 13.60 | $0.00 | — |
| 2022-06-21 | 13.60 | $0.00 | — |
| 2022-06-17 | 13.60 | $0.00 | — |
| 2022-06-16 | 13.60 | $0.00 | — |
| 2022-06-15 | 13.60 | $0.00 | — |
| 2022-06-14 | 13.60 | $0.00 | — |
| 2022-06-13 | 13.60 | $0.00 | — |
| 2022-06-10 | 13.60 | $0.00 | — |
| 2022-06-09 | 13.60 | $0.00 | — |
| 2022-06-08 | 13.60 | $0.00 | — |
| 2022-06-07 | 13.60 | $0.00 | — |
| 2022-06-06 | 13.60 | $0.00 | — |
| 2022-06-03 | 13.60 | $0.00 | — |
| 2022-06-02 | 13.60 | $0.00 | — |
| 2022-06-01 | 13.60 | $0.00 | — |
| 2022-05-31 | 13.60 | $0.00 | — |
| 2022-05-27 | 13.60 | $0.00 | — |
| 2022-05-26 | 13.60 | $0.00 | — |
| 2022-05-25 | 13.60 | $0.00 | — |
| 2022-05-24 | 13.60 | $0.00 | — |
| 2022-05-23 | 13.60 | $0.00 | — |
| 2022-05-20 | 13.60 | $0.00 | — |
| 2022-05-19 | 13.60 | $0.00 | — |
| 2022-05-18 | 13.60 | $0.00 | — |
| 2022-05-17 | 13.60 | $0.00 | — |
| 2022-05-16 | 13.60 | $0.00 | — |
| 2022-05-13 | 13.60 | $0.00 | — |
| 2022-05-12 | 13.60 | $0.00 | — |
| 2022-05-11 | 13.60 | $0.00 | — |
| 2022-05-10 | 13.60 | $0.00 | — |
| 2022-05-09 | 13.60 | $0.00 | — |
| 2022-05-06 | 13.60 | $0.00 | — |
| 2022-05-05 | 13.60 | $0.00 | — |
| 2022-05-04 | 13.60 | $0.00 | — |
| 2022-05-03 | 13.60 | $0.00 | — |
| 2022-05-02 | 13.60 | $0.00 | — |
| 2022-04-29 | 13.60 | $0.00 | — |
| 2022-04-28 | 13.60 | $0.00 | — |
| 2022-04-27 | 13.60 | $0.00 | — |
| 2022-04-26 | 13.60 | $0.00 | — |
| 2022-04-25 | 13.60 | $0.00 | — |
| 2022-04-22 | 13.60 | $0.00 | — |
| 2022-04-21 | 13.60 | $0.00 | — |
| 2022-04-20 | 13.60 | $0.00 | — |
| 2022-04-19 | 13.60 | $0.00 | — |
| 2022-04-18 | 13.60 | $0.00 | — |
| 2022-04-14 | 13.60 | $0.00 | — |
| 2022-04-13 | 13.60 | $0.00 | — |
| 2022-04-12 | 13.60 | $0.00 | — |
| 2022-04-11 | 13.60 | $0.00 | — |
| 2022-04-08 | 13.60 | $0.00 | — |
| 2022-04-07 | 13.60 | $0.00 | — |
| 2022-04-06 | 13.60 | $0.00 | — |
| 2022-04-05 | 13.60 | $0.00 | — |
| 2022-04-04 | 13.60 | $0.00 | — |
| 2022-04-01 | 13.60 | $0.00 | — |
| 2022-03-31 | 13.60 | $0.00 | — |
| 2022-03-30 | 13.60 | $0.00 | — |
| 2022-03-29 | 13.60 | $0.00 | — |
| 2022-03-28 | 13.60 | $0.00 | — |
| 2022-03-25 | 13.60 | $0.00 | — |
| 2022-03-24 | 13.60 | $0.00 | — |
| 2022-03-23 | 13.60 | $0.00 | — |
| 2022-03-22 | 13.60 | $0.00 | — |
| 2022-03-21 | 13.60 | $0.00 | — |
| 2022-03-18 | 13.60 | $0.00 | — |
| 2022-03-17 | 13.60 | $0.00 | — |
| 2022-03-16 | 13.60 | $0.00 | — |
| 2022-03-15 | 13.60 | $0.00 | — |
| 2022-03-14 | 13.60 | $0.00 | — |
| 2022-03-11 | 13.60 | $0.00 | — |
| 2022-03-10 | 13.60 | $0.00 | — |
| 2022-03-09 | 13.60 | $0.00 | — |
| 2022-03-08 | 13.60 | $0.00 | — |
| 2022-03-07 | 13.60 | $0.00 | — |
| 2022-03-04 | 13.60 | $0.00 | — |
| 2022-03-03 | 13.60 | $0.00 | — |
| 2022-03-02 | 13.60 | $0.00 | — |
| 2022-03-01 | 13.60 | $0.00 | — |
| 2022-02-28 | 13.60 | $0.00 | — |
| 2022-02-25 | 13.60 | $0.00 | — |
| 2022-02-24 | 13.60 | $0.00 | — |
| 2022-02-23 | 13.60 | $0.00 | — |
| 2022-02-22 | 13.60 | $0.00 | — |
| 2022-02-18 | 13.60 | $0.00 | — |
| 2022-02-17 | 13.60 | $0.00 | — |
| 2022-02-16 | 13.60 | $0.00 | — |
| 2022-02-15 | 13.60 | $0.00 | — |
| 2022-02-14 | 13.60 | $0.00 | — |
| 2022-02-11 | 13.61 | $0.00 | — |
| 2022-02-10 | 13.61 | $0.00 | — |
| 2022-02-09 | 13.61 | $0.00 | — |
| 2022-02-08 | 13.61 | $0.00 | — |
| 2022-02-07 | 13.61 | $0.00 | — |
| 2022-02-04 | 13.61 | $0.00 | — |
| 2022-02-03 | 13.61 | $0.00 | — |
| 2022-02-02 | 13.61 | $0.00 | — |
| 2022-02-01 | 13.61 | $0.00 | — |
| 2022-01-31 | 13.61 | $0.00 | — |
| 2022-01-28 | 13.61 | $0.00 | — |
| 2022-01-27 | 13.61 | $0.00 | — |
| 2022-01-26 | 13.61 | $0.00 | — |
| 2022-01-25 | 13.61 | $0.00 | — |
| 2022-01-24 | 13.61 | $0.00 | — |
| 2022-01-21 | 13.61 | $0.00 | — |
| 2022-01-20 | 13.61 | $0.00 | — |
| 2022-01-19 | 13.62 | $0.00 | — |
| 2022-01-18 | 13.62 | $0.00 | — |
| 2022-01-14 | 13.62 | $0.00 | — |
| 2022-01-13 | 13.62 | $0.00 | — |
| 2022-01-12 | 13.62 | $0.00 | — |
| 2022-01-11 | 13.62 | $0.00 | — |
| 2022-01-10 | 13.62 | $0.00 | — |
| 2022-01-07 | 13.62 | $0.00 | — |
| 2022-01-06 | 13.62 | $0.00 | — |
| 2022-01-05 | 13.63 | $0.00 | — |
| 2022-01-04 | 13.63 | $0.00 | — |
| 2022-01-03 | 13.63 | $0.00 | — |
| 2021-12-31 | 13.63 | $0.00 | — |
| 2021-12-30 | 13.63 | $0.00 | — |
| 2021-12-29 | 13.63 | $0.00 | — |
| 2021-12-28 | 13.64 | $0.00 | — |
| 2021-12-27 | 13.64 | $0.00 | — |
| 2021-12-23 | 13.64 | $0.00 | — |
| 2021-12-22 | 13.64 | $0.00 | — |
| 2021-12-21 | 13.64 | $0.00 | — |
| 2021-12-20 | 13.65 | $0.00 | — |
| 2021-12-17 | 13.65 | $0.00 | — |
| 2021-12-16 | 13.65 | $0.00 | — |
| 2021-12-15 | 13.65 | $0.00 | — |
| 2021-12-14 | 13.66 | $0.00 | — |
| 2021-12-13 | 13.66 | $0.00 | — |
| 2021-12-10 | 13.66 | $0.00 | — |
| 2021-12-09 | 13.67 | $0.00 | — |
| 2021-12-08 | 13.67 | $0.00 | — |
| 2021-12-07 | 13.67 | $0.00 | — |
| 2021-12-06 | 13.68 | $0.00 | — |
| 2021-12-03 | 13.68 | $0.00 | — |
| 2021-12-02 | 13.69 | $0.00 | — |
| 2021-12-01 | 13.69 | $0.00 | — |
| 2021-11-30 | 13.70 | $0.00 | — |
| 2021-11-29 | 13.70 | $0.00 | — |
| 2021-11-26 | 13.71 | $0.00 | — |
| 2021-11-24 | 13.71 | $0.00 | — |
| 2021-11-23 | 13.72 | $0.00 | — |
| 2021-11-22 | 13.73 | $0.00 | — |
| 2021-11-19 | 13.73 | $0.00 | — |
| 2021-11-18 | 13.74 | $0.00 | — |
| 2021-11-17 | 13.75 | $0.00 | — |
| 2021-11-16 | 13.76 | $0.00 | — |
| 2021-11-15 | 13.76 | $0.00 | — |
| 2021-11-12 | 13.77 | $0.00 | — |
| 2021-11-11 | 13.78 | $0.00 | — |
| 2021-11-10 | 13.79 | $0.00 | — |
| 2021-11-09 | 13.80 | $0.00 | — |
| 2021-11-08 | 13.81 | $0.00 | — |
| 2021-11-05 | 13.82 | $0.00 | — |
| 2021-11-04 | 13.84 | $0.00 | — |
| 2021-11-03 | 13.85 | $0.00 | — |
| 2021-11-02 | 13.86 | $0.00 | — |
| 2021-11-01 | 13.88 | $0.00 | — |
| 2021-10-29 | 13.89 | $0.00 | — |
| 2021-10-28 | 13.91 | $0.00 | — |
| 2021-10-27 | 13.92 | $0.00 | — |
| 2021-10-26 | 13.94 | $0.00 | — |
| 2021-10-25 | 13.96 | $0.00 | — |
| 2021-10-22 | 13.98 | $0.00 | — |
| 2021-10-21 | 14.00 | $0.00 | — |
| 2021-10-20 | 14.02 | $0.00 | — |
| 2021-10-19 | 14.04 | $0.00 | — |
| 2021-10-18 | 14.06 | $0.00 | — |
| 2021-10-15 | 14.09 | $0.00 | — |
| 2021-10-14 | 14.11 | $0.00 | — |
| 2021-10-13 | 14.14 | $0.00 | — |
| 2021-10-12 | 14.17 | $0.00 | — |
| 2021-10-11 | 14.20 | $0.00 | — |
| 2021-10-08 | 14.23 | $0.00 | — |
| 2021-10-07 | 14.26 | $0.00 | — |
| 2021-10-06 | 14.30 | $0.00 | — |
| 2021-10-05 | 14.33 | $0.00 | — |
| 2021-10-04 | 14.37 | $0.00 | — |
| 2021-10-01 | 14.41 | $0.00 | — |
| 2021-09-30 | 14.46 | $0.00 | — |
| 2021-09-29 | 14.50 | $0.00 | 200000 |
| 2021-09-28 | 14.55 | $0.00 | 300000 |
| 2021-09-27 | 14.60 | $0.00 | 7.5M |
| 2021-09-24 | 14.65 | $0.00 | 2.8M |
| 2021-09-23 | 14.71 | $0.00 | — |
| 2021-09-22 | 15.28 | $0.00 | 5.1M |
| 2021-09-21 | 15.88 | $0.00 | 23.0M |
| 2021-09-20 | 16.52 | $0.00 | 2.0M |
| 2021-09-17 | 17.04 | $0.00 | 19.0M |
| 2021-09-16 | 17.90 | $0.00 | 1.9M |
| 2021-09-15 | 18.81 | $0.00 | 800000 |
| 2021-09-14 | 19.26 | $0.00 | — |
| 2021-09-13 | 19.74 | $0.00 | 700000 |
| 2021-09-10 | 20.24 | $0.00 | 1.0M |
| 2021-09-09 | 20.77 | $0.00 | 8.2M |
| 2021-09-08 | 21.33 | $0.00 | 11.3M |
| 2021-09-07 | 21.72 | $0.00 | 25.7M |
| 2021-09-03 | 22.53 | $0.00 | 8.9M |
| 2021-09-02 | 23.39 | $0.00 | 5.3M |
| 2021-09-01 | 24.29 | $0.00 | — |
| 2021-08-31 | 25.48 | $0.00 | 2.3M |
| 2021-08-30 | 26.73 | $0.00 | 5.7M |
| 2021-08-27 | 28.05 | $0.00 | 5.4M |
| 2021-08-26 | 29.01 | $0.00 | 24.2M |
| 2021-08-25 | 30.03 | $0.00 | 51.2M |
| 2021-08-24 | 31.10 | $0.00 | 2.2M |
| 2021-08-23 | 31.33 | $0.00 | 17.0M |
| 2021-08-20 | 31.57 | $0.00 | 2.2M |
| 2021-08-19 | 31.32 | $0.00 | 8.2M |
| 2021-08-18 | 31.19 | $0.00 | 9.7M |
| 2021-08-17 | 31.04 | $0.00 | 46554 |
| 2021-08-16 | 30.16 | $0.00 | 9.3M |
| 2021-08-13 | 29.24 | $0.00 | 2.0M |
| 2021-08-12 | 28.46 | $0.00 | 16.2M |
| 2021-08-11 | 27.64 | $0.00 | 2.0M |
| 2021-08-10 | 26.62 | $0.00 | 4.2M |
| 2021-08-09 | 25.56 | $0.00 | 1.0M |
| 2021-08-06 | 24.61 | $0.00 | 1000 |
| 2021-08-05 | 23.81 | $0.00 | 600270 |
| 2021-08-04 | 22.96 | $0.00 | 11.1M |
| 2021-08-03 | 22.26 | $0.00 | 1.9M |
| 2021-08-02 | 21.52 | $0.00 | 3.4M |
| 2021-07-30 | 20.75 | $0.00 | 2.2M |
| 2021-07-29 | 19.93 | $0.00 | 321367 |
| 2021-07-28 | 18.49 | $0.00 | 18.5M |
| 2021-07-27 | 16.98 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected