Is Fidelity Real Estate Investment Portfolio (FRESX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Real Estate Investment Portfolio (FRESX) research center and poll results.
NASDAQ : FRESX
Fidelity Real Estate Investment Portfolio
$43.14 USD
$0.11 (0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.63
- Year Low
- $37.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
42.94
2026-07-16
Close Price
$44.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.86
Average
41.22
Maximum
52.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.94 | $44.09 | — |
| 2026-07-15 | 42.88 | $43.14 | — |
| 2026-07-14 | 42.87 | $43.03 | — |
| 2026-07-13 | 42.88 | $43.17 | — |
| 2026-07-10 | 42.86 | $42.98 | — |
| 2026-07-09 | 42.85 | $42.81 | — |
| 2026-07-08 | 42.85 | $42.69 | — |
| 2026-07-07 | 42.81 | $43.38 | — |
| 2026-07-06 | 42.77 | $42.82 | — |
| 2026-07-02 | 42.74 | $43.12 | — |
| 2026-07-01 | 42.66 | $42.64 | — |
| 2026-06-30 | 42.61 | $42.50 | — |
| 2026-06-29 | 42.55 | $43.34 | — |
| 2026-06-26 | 42.49 | $43.63 | — |
| 2026-06-25 | 42.43 | $43.01 | — |
| 2026-06-24 | 42.41 | $42.95 | — |
| 2026-06-23 | 42.40 | $43.03 | — |
| 2026-06-22 | 42.37 | $42.45 | — |
| 2026-06-18 | 42.38 | $41.95 | — |
| 2026-06-17 | 42.40 | $41.98 | — |
| 2026-06-16 | 42.39 | $43.00 | — |
| 2026-06-15 | 42.33 | $42.90 | — |
| 2026-06-12 | 42.25 | $43.20 | — |
| 2026-06-11 | 42.18 | $42.78 | — |
| 2026-06-10 | 42.15 | $42.79 | — |
| 2026-06-09 | 42.13 | $42.87 | — |
| 2026-06-08 | 42.12 | $41.89 | — |
| 2026-06-05 | 42.14 | $42.47 | — |
| 2026-06-04 | 42.14 | $42.35 | — |
| 2026-06-03 | 42.16 | $41.53 | — |
| 2026-06-02 | 42.19 | $41.57 | — |
| 2026-06-01 | 42.22 | $41.37 | — |
| 2026-05-29 | 42.27 | $42.06 | — |
| 2026-05-28 | 42.28 | $42.45 | — |
| 2026-05-27 | 42.25 | $42.60 | — |
| 2026-05-26 | 42.23 | $42.72 | — |
| 2026-05-22 | 42.19 | $42.56 | — |
| 2026-05-21 | 42.16 | $42.50 | — |
| 2026-05-20 | 42.15 | $42.41 | — |
| 2026-05-19 | 42.11 | $41.84 | — |
| 2026-05-18 | 42.12 | $41.75 | — |
| 2026-05-15 | 42.17 | $41.27 | — |
| 2026-05-14 | 42.24 | $41.86 | — |
| 2026-05-13 | 42.25 | $42.10 | — |
| 2026-05-12 | 42.22 | $42.51 | — |
| 2026-05-11 | 42.18 | $42.52 | — |
| 2026-05-08 | 42.11 | $42.45 | — |
| 2026-05-07 | 42.04 | $42.44 | — |
| 2026-05-06 | 41.97 | $42.75 | — |
| 2026-05-05 | 41.86 | $42.14 | — |
| 2026-05-04 | 41.75 | $42.06 | — |
| 2026-05-01 | 41.64 | $42.32 | — |
| 2026-04-30 | 41.51 | $42.44 | — |
| 2026-04-29 | 41.35 | $41.82 | — |
| 2026-04-28 | 41.21 | $42.17 | — |
| 2026-04-27 | 41.03 | $41.81 | — |
| 2026-04-24 | 40.86 | $42.06 | — |
| 2026-04-23 | 40.69 | $42.20 | — |
| 2026-04-22 | 40.51 | $41.73 | — |
| 2026-04-21 | 40.36 | $42.00 | — |
| 2026-04-20 | 40.21 | $42.80 | — |
| 2026-04-17 | 40.01 | $42.68 | — |
| 2026-04-16 | 39.87 | $41.99 | — |
| 2026-04-15 | 39.77 | $41.59 | — |
| 2026-04-14 | 39.73 | $41.57 | — |
| 2026-04-13 | 39.67 | $41.21 | — |
| 2026-04-10 | 39.62 | $41.03 | — |
| 2026-04-09 | 39.57 | $40.96 | — |
| 2026-04-08 | 39.54 | $40.61 | — |
| 2026-04-07 | 39.55 | $39.91 | — |
| 2026-04-06 | 39.59 | $39.86 | — |
| 2026-04-02 | 39.63 | $39.78 | — |
| 2026-04-01 | 39.69 | $39.24 | — |
| 2026-03-31 | 39.80 | $39.08 | — |
| 2026-03-30 | 39.92 | $38.53 | — |
| 2026-03-27 | 40.07 | $38.41 | — |
| 2026-03-26 | 40.23 | $38.65 | — |
| 2026-03-25 | 40.37 | $38.65 | — |
| 2026-03-24 | 40.49 | $38.72 | — |
| 2026-03-23 | 40.62 | $39.01 | — |
| 2026-03-20 | 40.73 | $38.72 | — |
| 2026-03-19 | 40.85 | $39.92 | — |
| 2026-03-18 | 40.89 | $40.03 | — |
| 2026-03-17 | 40.93 | $40.64 | — |
| 2026-03-16 | 40.97 | $40.51 | — |
| 2026-03-13 | 41.00 | $40.18 | — |
| 2026-03-12 | 41.02 | $40.05 | — |
| 2026-03-11 | 41.04 | $40.35 | — |
| 2026-03-10 | 41.05 | $40.69 | — |
| 2026-03-09 | 41.01 | $40.73 | — |
| 2026-03-06 | 40.97 | $40.63 | — |
| 2026-03-05 | 40.90 | $41.05 | — |
| 2026-03-04 | 40.80 | $41.43 | — |
| 2026-03-03 | 40.66 | $41.42 | — |
| 2026-03-02 | 40.52 | $41.65 | — |
| 2026-02-27 | 40.39 | $41.57 | — |
| 2026-02-26 | 40.27 | $41.40 | — |
| 2026-02-25 | 40.12 | $41.12 | — |
| 2026-02-24 | 40.01 | $41.27 | — |
| 2026-02-23 | 39.89 | $41.19 | — |
| 2026-02-20 | 39.77 | $41.10 | — |
| 2026-02-19 | 39.65 | $40.78 | — |
| 2026-02-18 | 39.57 | $40.88 | — |
| 2026-02-17 | 39.47 | $41.40 | — |
| 2026-02-13 | 39.38 | $41.09 | — |
| 2026-02-12 | 39.29 | $40.56 | — |
| 2026-02-11 | 39.20 | $40.41 | — |
| 2026-02-10 | 39.11 | $40.59 | — |
| 2026-02-09 | 39.00 | $40.02 | — |
| 2026-02-06 | 38.91 | $39.81 | — |
| 2026-02-05 | 38.83 | $39.20 | — |
| 2026-02-04 | 38.76 | $39.15 | — |
| 2026-02-03 | 38.71 | $38.61 | — |
| 2026-02-02 | 38.68 | $38.66 | — |
| 2026-01-30 | 38.64 | $39.08 | — |
| 2026-01-29 | 38.57 | $39.03 | — |
| 2026-01-28 | 38.53 | $38.49 | — |
| 2026-01-27 | 38.51 | $38.86 | — |
| 2026-01-26 | 38.46 | $38.81 | — |
| 2026-01-23 | 38.42 | $38.83 | — |
| 2026-01-22 | 38.36 | $38.72 | — |
| 2026-01-21 | 38.31 | $39.12 | — |
| 2026-01-20 | 38.23 | $38.94 | — |
| 2026-01-16 | 38.18 | $39.65 | — |
| 2026-01-15 | 38.11 | $39.19 | — |
| 2026-01-14 | 38.06 | $38.89 | — |
| 2026-01-13 | 38.04 | $38.56 | — |
| 2026-01-12 | 38.03 | $38.30 | — |
| 2026-01-09 | 38.03 | $38.27 | — |
| 2026-01-08 | 38.03 | $38.20 | — |
| 2026-01-07 | 38.02 | $37.88 | — |
| 2026-01-06 | 38.04 | $38.20 | — |
| 2026-01-05 | 38.05 | $37.89 | — |
| 2026-01-02 | 38.08 | $37.80 | — |
| 2025-12-31 | 38.12 | $37.82 | — |
| 2025-12-30 | 38.15 | $38.14 | — |
| 2025-12-29 | 38.18 | $38.06 | — |
| 2025-12-26 | 38.22 | $37.98 | — |
| 2025-12-24 | 38.27 | $37.94 | — |
| 2025-12-23 | 38.31 | $37.65 | — |
| 2025-12-22 | 38.35 | $37.66 | — |
| 2025-12-19 | 38.39 | $37.49 | — |
| 2025-12-18 | 38.40 | $38.06 | — |
| 2025-12-17 | 38.40 | $38.30 | — |
| 2025-12-16 | 38.39 | $38.17 | — |
| 2025-12-15 | 38.39 | $38.45 | — |
| 2025-12-12 | 38.38 | $38.28 | — |
| 2025-12-11 | 38.38 | $38.37 | — |
| 2025-12-10 | 38.39 | $38.16 | — |
| 2025-12-09 | 38.44 | $38.07 | — |
| 2025-12-08 | 38.46 | $38.22 | — |
| 2025-12-05 | 38.48 | $38.52 | — |
| 2025-12-04 | 38.47 | $38.52 | — |
| 2025-12-03 | 38.46 | $38.60 | — |
| 2025-12-02 | 38.44 | $38.44 | — |
| 2025-12-01 | 38.44 | $38.56 | — |
| 2025-11-28 | 38.43 | $39.04 | — |
| 2025-11-26 | 38.39 | $38.91 | — |
| 2025-11-25 | 38.34 | $38.75 | — |
| 2025-11-24 | 38.35 | $38.49 | — |
| 2025-11-21 | 38.42 | $38.38 | — |
| 2025-11-20 | 38.48 | $37.78 | — |
| 2025-11-19 | 38.57 | $37.91 | — |
| 2025-11-18 | 38.65 | $38.22 | — |
| 2025-11-17 | 38.70 | $38.06 | — |
| 2025-11-14 | 38.78 | $38.31 | — |
| 2025-11-13 | 38.82 | $38.22 | — |
| 2025-11-12 | 38.84 | $38.70 | — |
| 2025-11-11 | 38.85 | $39.03 | — |
| 2025-11-10 | 38.82 | $38.58 | — |
| 2025-11-07 | 38.78 | $38.67 | — |
| 2025-11-06 | 38.72 | $38.14 | — |
| 2025-11-05 | 38.71 | $38.33 | — |
| 2025-11-04 | 38.70 | $38.37 | — |
| 2025-11-03 | 38.70 | $38.28 | — |
| 2025-10-31 | 38.70 | $38.33 | — |
| 2025-10-30 | 38.71 | $38.35 | — |
| 2025-10-29 | 38.71 | $37.99 | — |
| 2025-10-28 | 38.74 | $38.94 | — |
| 2025-10-27 | 38.73 | $39.74 | — |
| 2025-10-24 | 38.66 | $39.65 | — |
| 2025-10-23 | 38.59 | $39.48 | — |
| 2025-10-22 | 38.52 | $39.54 | — |
| 2025-10-21 | 38.45 | $39.37 | — |
| 2025-10-20 | 38.41 | $39.50 | — |
| 2025-10-17 | 38.36 | $39.09 | — |
| 2025-10-16 | 38.32 | $38.80 | — |
| 2025-10-15 | 38.31 | $38.88 | — |
| 2025-10-14 | 38.29 | $38.27 | — |
| 2025-10-13 | 38.31 | $37.81 | — |
| 2025-10-10 | 38.35 | $37.55 | — |
| 2025-10-09 | 38.42 | $37.99 | — |
| 2025-10-08 | 38.48 | $38.12 | — |
| 2025-10-07 | 38.49 | $38.22 | — |
| 2025-10-06 | 38.51 | $38.35 | — |
| 2025-10-03 | 38.52 | $38.57 | — |
| 2025-10-02 | 38.54 | $38.38 | — |
| 2025-10-01 | 38.60 | $38.60 | — |
| 2025-09-30 | 38.64 | $38.60 | — |
| 2025-09-29 | 38.68 | $38.37 | — |
| 2025-09-26 | 38.76 | $38.37 | — |
| 2025-09-25 | 38.84 | $38.03 | — |
| 2025-09-24 | 38.94 | $38.13 | — |
| 2025-09-23 | 39.02 | $38.62 | — |
| 2025-09-22 | 39.09 | $38.39 | — |
| 2025-09-19 | 39.18 | $38.38 | — |
| 2025-09-18 | 39.24 | $38.57 | — |
| 2025-09-17 | 39.29 | $38.51 | — |
| 2025-09-16 | 39.34 | $38.55 | — |
| 2025-09-15 | 39.34 | $38.76 | — |
| 2025-09-12 | 39.36 | $38.89 | — |
| 2025-09-11 | 39.36 | $39.11 | — |
| 2025-09-10 | 39.37 | $38.46 | — |
| 2025-09-09 | 39.39 | $38.55 | — |
| 2025-09-08 | 39.40 | $38.59 | — |
| 2025-09-05 | 39.41 | $38.90 | — |
| 2025-09-04 | 39.43 | $39.61 | — |
| 2025-09-03 | 39.42 | $39.34 | — |
| 2025-09-02 | 39.42 | $39.37 | — |
| 2025-08-29 | 39.42 | $40.11 | — |
| 2025-08-28 | 39.37 | $39.89 | — |
| 2025-08-27 | 39.34 | $40.01 | — |
| 2025-08-26 | 39.32 | $39.83 | — |
| 2025-08-25 | 39.34 | $40.03 | — |
| 2025-08-22 | 39.32 | $40.23 | — |
| 2025-08-21 | 39.32 | $39.43 | — |
| 2025-08-20 | 39.36 | $39.60 | — |
| 2025-08-19 | 39.40 | $39.47 | — |
| 2025-08-18 | 39.45 | $38.71 | — |
| 2025-08-15 | 39.50 | $39.13 | — |
| 2025-08-14 | 39.53 | $38.90 | — |
| 2025-08-13 | 39.56 | $39.25 | — |
| 2025-08-12 | 39.57 | $38.91 | — |
| 2025-08-11 | 39.58 | $38.66 | — |
| 2025-08-08 | 39.63 | $38.90 | — |
| 2025-08-07 | 39.66 | $39.30 | — |
| 2025-08-06 | 39.66 | $39.23 | — |
| 2025-08-05 | 39.66 | $39.53 | — |
| 2025-08-04 | 39.64 | $39.37 | — |
| 2025-08-01 | 39.64 | $39.00 | — |
| 2025-07-31 | 39.67 | $39.21 | — |
| 2025-07-30 | 39.69 | $39.69 | — |
| 2025-07-29 | 39.68 | $40.27 | — |
| 2025-07-28 | 39.64 | $39.59 | — |
| 2025-07-25 | 39.61 | $40.25 | — |
| 2025-07-24 | 39.55 | $40.22 | — |
| 2025-07-23 | 39.49 | $40.45 | — |
| 2025-07-22 | 39.48 | $40.44 | — |
| 2025-07-21 | 39.46 | $39.78 | — |
| 2025-07-18 | 39.44 | $39.61 | — |
| 2025-07-17 | 39.43 | $39.49 | — |
| 2025-07-16 | 39.42 | $39.56 | — |
| 2025-07-15 | 39.42 | $39.11 | — |
| 2025-07-14 | 39.43 | $39.64 | — |
| 2025-07-11 | 39.44 | $39.38 | — |
| 2025-07-10 | 39.46 | $39.37 | — |
| 2025-07-09 | 39.48 | $39.19 | — |
| 2025-07-08 | 39.50 | $39.19 | — |
| 2025-07-07 | 39.53 | $39.29 | — |
| 2025-07-03 | 39.54 | $39.65 | — |
| 2025-07-02 | 39.54 | $39.60 | — |
| 2025-07-01 | 39.53 | $39.54 | — |
| 2025-06-30 | 39.53 | $39.37 | — |
| 2025-06-27 | 39.54 | $39.13 | — |
| 2025-06-26 | 39.56 | $38.95 | — |
| 2025-06-25 | 39.57 | $39.11 | — |
| 2025-06-24 | 39.57 | $40.18 | — |
| 2025-06-23 | 39.49 | $40.01 | — |
| 2025-06-20 | 39.41 | $39.46 | — |
| 2025-06-18 | 39.37 | $39.35 | — |
| 2025-06-17 | 39.39 | $39.35 | — |
| 2025-06-16 | 39.43 | $39.44 | — |
| 2025-06-13 | 39.45 | $39.49 | — |
| 2025-06-12 | 39.45 | $39.83 | — |
| 2025-06-11 | 39.40 | $39.63 | — |
| 2025-06-10 | 39.38 | $39.91 | — |
| 2025-06-09 | 39.36 | $39.61 | — |
| 2025-06-06 | 39.35 | $39.60 | — |
| 2025-06-05 | 39.34 | $39.57 | — |
| 2025-06-04 | 39.34 | $39.60 | — |
| 2025-06-03 | 39.33 | $39.45 | — |
| 2025-06-02 | 39.35 | $39.60 | — |
| 2025-05-30 | 39.37 | $39.56 | — |
| 2025-05-29 | 39.36 | $39.50 | — |
| 2025-05-28 | 39.35 | $39.11 | — |
| 2025-05-27 | 39.35 | $39.14 | — |
| 2025-05-23 | 39.33 | $38.52 | — |
| 2025-05-22 | 39.33 | $38.53 | — |
| 2025-05-21 | 39.33 | $38.69 | — |
| 2025-05-20 | 39.32 | $39.72 | — |
| 2025-05-19 | 39.25 | $40.00 | — |
| 2025-05-16 | 39.13 | $39.97 | — |
| 2025-05-15 | 39.06 | $39.49 | — |
| 2025-05-14 | 38.98 | $38.80 | — |
| 2025-05-13 | 38.94 | $39.19 | — |
| 2025-05-12 | 38.87 | $39.60 | — |
| 2025-05-09 | 38.74 | $39.44 | — |
| 2025-05-08 | 38.60 | $39.26 | — |
| 2025-05-07 | 38.51 | $39.55 | — |
| 2025-05-06 | 38.29 | $39.55 | — |
| 2025-05-05 | 38.13 | $39.83 | — |
| 2025-05-02 | 38.00 | $39.96 | — |
| 2025-05-01 | 37.96 | $39.38 | — |
| 2025-04-30 | 38.00 | $39.26 | — |
| 2025-04-29 | 38.03 | $39.04 | — |
| 2025-04-28 | 38.07 | $38.78 | — |
| 2025-04-25 | 38.11 | $38.53 | — |
| 2025-04-24 | 38.16 | $38.53 | — |
| 2025-04-23 | 38.22 | $38.44 | — |
| 2025-04-22 | 38.27 | $38.37 | — |
| 2025-04-21 | 38.34 | $37.66 | — |
| 2025-04-17 | 38.42 | $38.51 | — |
| 2025-04-16 | 38.48 | $37.92 | — |
| 2025-04-15 | 38.56 | $37.93 | — |
| 2025-04-14 | 38.65 | $37.82 | — |
| 2025-04-11 | 38.75 | $37.11 | — |
| 2025-04-10 | 38.85 | $36.61 | — |
| 2025-04-09 | 38.95 | $37.39 | — |
| 2025-04-08 | 39.05 | $35.26 | — |
| 2025-04-07 | 39.26 | $36.29 | — |
| 2025-04-04 | 39.44 | $37.28 | — |
| 2025-04-03 | 39.59 | $39.00 | — |
| 2025-04-02 | 39.65 | $40.18 | — |
| 2025-04-01 | 39.70 | $39.95 | — |
| 2025-03-31 | 39.74 | $39.89 | — |
| 2025-03-28 | 39.80 | $39.55 | — |
| 2025-03-27 | 39.88 | $39.54 | — |
| 2025-03-26 | 39.94 | $39.61 | — |
| 2025-03-25 | 39.98 | $39.43 | — |
| 2025-03-24 | 40.05 | $39.84 | — |
| 2025-03-21 | 40.06 | $39.26 | — |
| 2025-03-20 | 40.09 | $39.65 | — |
| 2025-03-19 | 40.13 | $39.69 | — |
| 2025-03-18 | 40.15 | $39.64 | — |
| 2025-03-17 | 40.18 | $39.84 | — |
| 2025-03-14 | 40.18 | $39.19 | — |
| 2025-03-13 | 40.23 | $38.56 | — |
| 2025-03-12 | 40.28 | $39.32 | — |
| 2025-03-11 | 40.31 | $39.48 | — |
| 2025-03-10 | 40.32 | $39.85 | — |
| 2025-03-07 | 40.31 | $40.29 | — |
| 2025-03-06 | 40.29 | $40.15 | — |
| 2025-03-05 | 40.26 | $41.22 | — |
| 2025-03-04 | 40.16 | $40.74 | — |
| 2025-03-03 | 40.08 | $41.24 | — |
| 2025-02-28 | 39.97 | $41.01 | — |
| 2025-02-27 | 39.89 | $40.69 | — |
| 2025-02-26 | 39.80 | $40.54 | — |
| 2025-02-25 | 39.74 | $40.71 | — |
| 2025-02-24 | 39.69 | $40.15 | — |
| 2025-02-21 | 39.64 | $39.93 | — |
| 2025-02-20 | 39.60 | $40.35 | — |
| 2025-02-19 | 39.51 | $40.17 | — |
| 2025-02-18 | 39.47 | $40.07 | — |
| 2025-02-14 | 39.40 | $39.98 | — |
| 2025-02-13 | 39.33 | $40.13 | — |
| 2025-02-12 | 39.21 | $39.63 | — |
| 2025-02-11 | 39.11 | $39.95 | — |
| 2025-02-10 | 38.98 | $39.66 | — |
| 2025-02-07 | 38.85 | $39.64 | — |
| 2025-02-06 | 38.76 | $39.77 | — |
| 2025-02-05 | 38.66 | $39.67 | — |
| 2025-02-04 | 38.58 | $39.14 | — |
| 2025-02-03 | 38.55 | $39.10 | — |
| 2025-01-31 | 38.50 | $39.20 | — |
| 2025-01-30 | 38.47 | $39.33 | — |
| 2025-01-29 | 38.42 | $38.82 | — |
| 2025-01-28 | 38.40 | $39.33 | — |
| 2025-01-27 | 38.37 | $39.72 | — |
| 2025-01-24 | 38.32 | $39.24 | — |
| 2025-01-23 | 38.28 | $39.05 | — |
| 2025-01-22 | 38.25 | $38.68 | — |
| 2025-01-21 | 38.26 | $39.38 | — |
| 2025-01-17 | 38.27 | $38.59 | — |
| 2025-01-16 | 38.40 | $38.60 | — |
| 2025-01-15 | 38.53 | $37.79 | — |
| 2025-01-14 | 38.72 | $37.62 | — |
| 2025-01-13 | 38.92 | $37.34 | — |
| 2025-01-10 | 39.14 | $36.93 | — |
| 2025-01-08 | 39.38 | $37.89 | — |
| 2025-01-07 | 39.60 | $37.73 | — |
| 2025-01-06 | 39.83 | $38.03 | — |
| 2025-01-03 | 40.05 | $38.62 | — |
| 2025-01-02 | 40.24 | $38.14 | — |
| 2024-12-31 | 40.46 | $38.59 | — |
| 2024-12-30 | 40.67 | $38.27 | — |
| 2024-12-27 | 40.92 | $38.44 | — |
| 2024-12-26 | 41.17 | $38.80 | — |
| 2024-12-24 | 41.39 | $38.72 | — |
| 2024-12-23 | 41.61 | $38.44 | — |
| 2024-12-20 | 41.81 | $38.30 | — |
| 2024-12-19 | 42.01 | $38.96 | — |
| 2024-12-18 | 42.16 | $39.59 | — |
| 2024-12-17 | 42.28 | $41.13 | — |
| 2024-12-16 | 42.32 | $41.32 | — |
| 2024-12-13 | 42.32 | $41.50 | — |
| 2024-12-12 | 42.32 | $41.65 | — |
| 2024-12-11 | 42.33 | $41.68 | — |
| 2024-12-10 | 42.32 | $41.75 | — |
| 2024-12-09 | 42.34 | $42.37 | — |
| 2024-12-06 | 42.33 | $42.28 | — |
| 2024-12-05 | 42.29 | $42.36 | — |
| 2024-12-04 | 42.24 | $42.46 | — |
| 2024-12-03 | 42.22 | $42.56 | — |
| 2024-12-02 | 42.18 | $42.72 | — |
| 2024-11-29 | 42.10 | $43.27 | — |
| 2024-11-27 | 42.02 | $43.54 | — |
| 2024-11-26 | 41.96 | $43.22 | — |
| 2024-11-25 | 41.91 | $43.07 | — |
| 2024-11-22 | 41.88 | $42.48 | — |
| 2024-11-21 | 41.88 | $42.19 | — |
| 2024-11-20 | 41.91 | $41.98 | — |
| 2024-11-19 | 41.94 | $42.08 | — |
| 2024-11-18 | 41.95 | $41.82 | — |
| 2024-11-15 | 41.96 | $41.48 | — |
| 2024-11-14 | 42.04 | $41.43 | — |
| 2024-11-13 | 42.11 | $41.86 | — |
| 2024-11-12 | 42.16 | $41.55 | — |
| 2024-11-11 | 42.22 | $42.02 | — |
| 2024-11-08 | 42.22 | $42.19 | — |
| 2024-11-07 | 42.20 | $41.60 | — |
| 2024-11-06 | 42.19 | $41.25 | — |
| 2024-11-05 | 42.22 | $42.15 | — |
| 2024-11-04 | 42.20 | $41.64 | — |
| 2024-11-01 | 42.20 | $41.25 | — |
| 2024-10-31 | 42.25 | $41.66 | — |
| 2024-10-30 | 42.28 | $42.34 | — |
| 2024-10-29 | 42.29 | $42.13 | — |
| 2024-10-28 | 42.33 | $42.48 | — |
| 2024-10-25 | 42.36 | $42.42 | — |
| 2024-10-24 | 42.38 | $42.79 | — |
| 2024-10-23 | 42.38 | $42.71 | — |
| 2024-10-22 | 42.40 | $42.23 | — |
| 2024-10-21 | 42.46 | $42.10 | — |
| 2024-10-18 | 42.52 | $42.99 | — |
| 2024-10-17 | 42.52 | $42.74 | — |
| 2024-10-16 | 42.54 | $43.05 | — |
| 2024-10-15 | 42.54 | $42.58 | — |
| 2024-10-14 | 42.58 | $42.07 | — |
| 2024-10-11 | 42.66 | $41.83 | — |
| 2024-10-10 | 42.75 | $41.42 | — |
| 2024-10-09 | 42.85 | $41.77 | — |
| 2024-10-08 | 42.92 | $41.77 | — |
| 2024-10-07 | 42.99 | $41.76 | — |
| 2024-10-04 | 43.03 | $42.06 | — |
| 2024-10-03 | 43.03 | $42.29 | — |
| 2024-10-02 | 43.04 | $42.65 | — |
| 2024-10-01 | 43.05 | $42.86 | — |
| 2024-09-30 | 43.04 | $43.11 | — |
| 2024-09-27 | 43.01 | $42.79 | — |
| 2024-09-26 | 42.98 | $42.74 | — |
| 2024-09-25 | 42.95 | $43.16 | — |
| 2024-09-24 | 42.91 | $43.37 | — |
| 2024-09-23 | 42.86 | $43.41 | — |
| 2024-09-20 | 42.80 | $42.96 | — |
| 2024-09-19 | 42.73 | $43.11 | — |
| 2024-09-18 | 42.63 | $43.18 | — |
| 2024-09-17 | 42.53 | $43.32 | — |
| 2024-09-16 | 42.42 | $43.72 | — |
| 2024-09-13 | 42.28 | $43.63 | — |
| 2024-09-12 | 42.14 | $43.28 | — |
| 2024-09-11 | 42.03 | $43.16 | — |
| 2024-09-10 | 41.91 | $43.22 | — |
| 2024-09-09 | 41.78 | $42.53 | — |
| 2024-09-06 | 41.69 | $42.03 | — |
| 2024-09-05 | 41.63 | $42.66 | — |
| 2024-09-04 | 41.51 | $42.76 | — |
| 2024-09-03 | 41.39 | $42.67 | — |
| 2024-08-30 | 41.25 | $42.53 | — |
| 2024-08-29 | 41.17 | $42.10 | — |
| 2024-08-28 | 41.11 | $42.27 | — |
| 2024-08-27 | 41.00 | $42.34 | — |
| 2024-08-26 | 40.90 | $42.25 | — |
| 2024-08-23 | 40.79 | $42.27 | — |
| 2024-08-22 | 40.66 | $41.48 | — |
| 2024-08-21 | 40.53 | $41.26 | — |
| 2024-08-20 | 40.44 | $41.14 | — |
| 2024-08-19 | 40.37 | $41.11 | — |
| 2024-08-16 | 40.31 | $40.87 | — |
| 2024-08-15 | 40.24 | $40.87 | — |
| 2024-08-14 | 40.18 | $41.00 | — |
| 2024-08-13 | 40.12 | $40.86 | — |
| 2024-08-12 | 40.06 | $40.57 | — |
| 2024-08-09 | 39.98 | $40.82 | — |
| 2024-08-08 | 39.89 | $40.67 | — |
| 2024-08-07 | 39.79 | $40.26 | — |
| 2024-08-06 | 39.66 | $40.53 | — |
| 2024-08-05 | 39.50 | $39.77 | — |
| 2024-08-02 | 39.39 | $40.99 | — |
| 2024-08-01 | 39.20 | $40.83 | — |
| 2024-07-31 | 39.02 | $40.14 | — |
| 2024-07-30 | 38.88 | $40.33 | — |
| 2024-07-29 | 38.72 | $39.93 | — |
| 2024-07-26 | 38.59 | $39.68 | — |
| 2024-07-25 | 38.46 | $39.05 | — |
| 2024-07-24 | 38.34 | $39.30 | — |
| 2024-07-23 | 38.21 | $39.84 | — |
| 2024-07-22 | 38.08 | $39.88 | — |
| 2024-07-19 | 37.94 | $39.53 | — |
| 2024-07-18 | 37.81 | $39.56 | — |
| 2024-07-17 | 37.68 | $39.86 | — |
| 2024-07-16 | 37.52 | $39.60 | — |
| 2024-07-15 | 37.38 | $39.11 | — |
| 2024-07-12 | 37.27 | $38.92 | — |
| 2024-07-11 | 37.16 | $38.65 | — |
| 2024-07-10 | 37.04 | $37.71 | — |
| 2024-07-09 | 36.98 | $37.41 | — |
| 2024-07-08 | 36.93 | $37.39 | — |
| 2024-07-05 | 36.89 | $37.37 | — |
| 2024-07-03 | 36.86 | $37.23 | — |
| 2024-07-02 | 36.84 | $37.23 | — |
| 2024-07-01 | 36.80 | $37.07 | — |
| 2024-06-28 | 36.77 | $37.36 | — |
| 2024-06-27 | 36.70 | $37.06 | — |
| 2024-06-26 | 36.61 | $36.69 | — |
| 2024-06-25 | 36.56 | $36.77 | — |
| 2024-06-24 | 36.51 | $37.26 | — |
| 2024-06-21 | 36.44 | $37.01 | — |
| 2024-06-20 | 36.42 | $36.88 | — |
| 2024-06-18 | 36.42 | $36.94 | — |
| 2024-06-17 | 36.42 | $36.75 | — |
| 2024-06-14 | 36.44 | $36.88 | — |
| 2024-06-13 | 36.44 | $36.83 | — |
| 2024-06-12 | 36.45 | $36.64 | — |
| 2024-06-11 | 36.44 | $36.37 | — |
| 2024-06-10 | 36.44 | $36.46 | — |
| 2024-06-07 | 36.42 | $36.32 | — |
| 2024-06-06 | 36.41 | $36.77 | — |
| 2024-06-05 | 36.34 | $36.69 | — |
| 2024-06-04 | 36.30 | $36.77 | — |
| 2024-06-03 | 36.23 | $36.45 | — |
| 2024-05-31 | 36.18 | $36.58 | — |
| 2024-05-30 | 36.11 | $35.92 | — |
| 2024-05-29 | 36.04 | $35.28 | — |
| 2024-05-28 | 36.01 | $35.60 | — |
| 2024-05-24 | 35.99 | $35.82 | — |
| 2024-05-23 | 35.95 | $35.84 | — |
| 2024-05-22 | 35.90 | $36.61 | — |
| 2024-05-21 | 35.83 | $36.87 | — |
| 2024-05-20 | 35.74 | $36.89 | — |
| 2024-05-17 | 35.64 | $37.12 | — |
| 2024-05-16 | 35.51 | $37.05 | — |
| 2024-05-15 | 35.38 | $37.02 | — |
| 2024-05-14 | 35.26 | $36.44 | — |
| 2024-05-13 | 35.17 | $36.21 | — |
| 2024-05-10 | 35.12 | $36.12 | — |
| 2024-05-09 | 35.11 | $36.19 | — |
| 2024-05-08 | 35.11 | $35.42 | — |
| 2024-05-07 | 35.14 | $35.75 | — |
| 2024-05-06 | 35.23 | $35.40 | — |
| 2024-05-03 | 35.32 | $35.42 | — |
| 2024-05-02 | 35.38 | $35.21 | — |
| 2024-05-01 | 35.45 | $34.62 | — |
| 2024-04-30 | 35.55 | $34.60 | — |
| 2024-04-29 | 35.65 | $35.28 | — |
| 2024-04-26 | 35.75 | $34.92 | — |
| 2024-04-25 | 35.89 | $34.92 | — |
| 2024-04-24 | 36.01 | $35.13 | — |
| 2024-04-23 | 36.09 | $35.12 | — |
| 2024-04-22 | 36.17 | $34.85 | — |
| 2024-04-19 | 36.28 | $34.61 | — |
| 2024-04-18 | 36.42 | $34.45 | — |
| 2024-04-17 | 36.56 | $34.44 | — |
| 2024-04-16 | 36.69 | $34.74 | — |
| 2024-04-15 | 36.80 | $35.25 | — |
| 2024-04-12 | 36.89 | $35.83 | — |
| 2024-04-11 | 36.96 | $36.16 | — |
| 2024-04-10 | 37.04 | $36.12 | — |
| 2024-04-09 | 37.13 | $37.61 | — |
| 2024-04-08 | 37.16 | $37.14 | — |
| 2024-04-05 | 37.22 | $36.64 | — |
| 2024-04-04 | 37.28 | $36.50 | — |
| 2024-04-03 | 37.34 | $36.70 | — |
| 2024-04-02 | 37.38 | $36.67 | — |
| 2024-04-01 | 37.45 | $37.10 | — |
| 2024-03-28 | 37.47 | $37.74 | — |
| 2024-03-27 | 37.45 | $37.48 | — |
| 2024-03-26 | 37.42 | $36.56 | — |
| 2024-03-25 | 37.43 | $36.75 | — |
| 2024-03-22 | 37.42 | $37.02 | — |
| 2024-03-21 | 37.42 | $37.46 | — |
| 2024-03-20 | 37.41 | $37.23 | — |
| 2024-03-19 | 37.40 | $37.03 | — |
| 2024-03-18 | 37.39 | $37.01 | — |
| 2024-03-15 | 37.38 | $37.07 | — |
| 2024-03-14 | 37.38 | $37.18 | — |
| 2024-03-13 | 37.34 | $37.77 | — |
| 2024-03-12 | 37.26 | $37.99 | — |
| 2024-03-11 | 37.20 | $38.14 | — |
| 2024-03-08 | 37.14 | $38.31 | — |
| 2024-03-07 | 37.07 | $37.87 | — |
| 2024-03-06 | 37.00 | $37.73 | — |
| 2024-03-05 | 36.95 | $37.57 | — |
| 2024-03-04 | 36.88 | $37.95 | — |
| 2024-03-01 | 36.83 | $37.61 | — |
| 2024-02-29 | 36.82 | $37.25 | — |
| 2024-02-28 | 36.79 | $36.96 | — |
| 2024-02-27 | 36.79 | $36.61 | — |
| 2024-02-26 | 36.82 | $36.65 | — |
| 2024-02-23 | 36.84 | $37.10 | — |
| 2024-02-22 | 36.84 | $37.16 | — |
| 2024-02-21 | 36.82 | $37.02 | — |
| 2024-02-20 | 36.83 | $36.76 | — |
| 2024-02-16 | 36.87 | $36.82 | — |
| 2024-02-15 | 36.89 | $37.18 | — |
| 2024-02-14 | 36.87 | $36.43 | — |
| 2024-02-13 | 36.91 | $36.16 | — |
| 2024-02-12 | 36.98 | $36.81 | — |
| 2024-02-09 | 37.04 | $36.89 | — |
| 2024-02-08 | 37.08 | $36.83 | — |
| 2024-02-07 | 37.14 | $36.57 | — |
| 2024-02-06 | 37.22 | $36.67 | — |
| 2024-02-05 | 37.29 | $36.20 | — |
| 2024-02-02 | 37.37 | $36.94 | — |
| 2024-02-01 | 37.41 | $37.40 | — |
| 2024-01-31 | 37.44 | $36.66 | — |
| 2024-01-30 | 37.54 | $36.95 | — |
| 2024-01-29 | 37.62 | $37.26 | — |
| 2024-01-26 | 37.71 | $37.00 | — |
| 2024-01-25 | 37.79 | $37.17 | — |
| 2024-01-24 | 37.86 | $36.71 | — |
| 2024-01-23 | 37.94 | $37.21 | — |
| 2024-01-22 | 37.98 | $37.45 | — |
| 2024-01-19 | 38.00 | $37.28 | — |
| 2024-01-18 | 38.05 | $36.86 | — |
| 2024-01-17 | 38.10 | $37.08 | — |
| 2024-01-16 | 38.15 | $37.75 | — |
| 2024-01-12 | 38.23 | $37.98 | — |
| 2024-01-11 | 38.25 | $37.71 | — |
| 2024-01-10 | 38.22 | $38.04 | — |
| 2024-01-09 | 38.17 | $37.98 | — |
| 2024-01-08 | 38.12 | $38.21 | — |
| 2024-01-05 | 38.06 | $37.72 | — |
| 2024-01-04 | 38.02 | $37.82 | — |
| 2024-01-03 | 37.99 | $37.88 | — |
| 2024-01-02 | 37.97 | $38.83 | — |
| 2023-12-29 | 37.89 | $38.50 | — |
| 2023-12-28 | 37.80 | $38.94 | — |
| 2023-12-27 | 37.66 | $38.71 | — |
| 2023-12-26 | 37.52 | $38.53 | — |
| 2023-12-22 | 37.38 | $38.26 | — |
| 2023-12-21 | 37.25 | $38.11 | — |
| 2023-12-20 | 37.12 | $37.74 | — |
| 2023-12-19 | 37.00 | $38.26 | — |
| 2023-12-18 | 36.86 | $38.00 | — |
| 2023-12-15 | 36.72 | $38.12 | — |
| 2023-12-14 | 36.58 | $39.27 | — |
| 2023-12-13 | 36.38 | $38.32 | — |
| 2023-12-12 | 36.22 | $37.06 | — |
| 2023-12-11 | 36.04 | $37.04 | — |
| 2023-12-08 | 35.88 | $37.00 | — |
| 2023-12-07 | 35.70 | $37.05 | — |
| 2023-12-06 | 35.55 | $37.03 | — |
| 2023-12-05 | 35.39 | $37.24 | — |
| 2023-12-04 | 35.23 | $37.46 | — |
| 2023-12-01 | 35.08 | $37.24 | — |
| 2023-11-30 | 34.91 | $36.53 | — |
| 2023-11-29 | 34.73 | $36.21 | — |
| 2023-11-28 | 34.55 | $35.98 | — |
| 2023-11-27 | 34.35 | $35.76 | — |
| 2023-11-24 | 34.15 | $35.59 | — |
| 2023-11-22 | 33.98 | $35.44 | — |
| 2023-11-21 | 33.80 | $35.31 | — |
| 2023-11-20 | 33.65 | $35.49 | — |
| 2023-11-17 | 33.48 | $35.25 | — |
| 2023-11-16 | 33.33 | $35.28 | — |
| 2023-11-15 | 33.19 | $35.27 | — |
| 2023-11-14 | 33.08 | $35.21 | — |
| 2023-11-13 | 33.02 | $33.51 | — |
| 2023-11-10 | 33.04 | $33.79 | — |
| 2023-11-09 | 33.03 | $33.44 | — |
| 2023-11-08 | 33.04 | $33.95 | — |
| 2023-11-07 | 33.05 | $33.76 | — |
| 2023-11-06 | 33.04 | $34.07 | — |
| 2023-11-03 | 33.00 | $34.53 | — |
| 2023-11-02 | 32.93 | $33.84 | — |
| 2023-11-01 | 32.88 | $32.83 | — |
| 2023-10-31 | 32.88 | $32.65 | — |
| 2023-10-30 | 32.86 | $32.03 | — |
| 2023-10-27 | 32.91 | $31.72 | — |
| 2023-10-26 | 33.00 | $32.27 | — |
| 2023-10-25 | 33.06 | $31.72 | — |
| 2023-10-24 | 33.13 | $32.40 | — |
| 2023-10-23 | 33.18 | $32.00 | — |
| 2023-10-20 | 33.27 | $32.28 | — |
| 2023-10-19 | 33.36 | $32.44 | — |
| 2023-10-18 | 33.45 | $33.22 | — |
| 2023-10-17 | 33.55 | $33.89 | — |
| 2023-10-16 | 33.62 | $33.92 | — |
| 2023-10-13 | 33.69 | $33.60 | — |
| 2023-10-12 | 33.80 | $33.67 | — |
| 2023-10-11 | 33.91 | $34.11 | — |
| 2023-10-10 | 33.96 | $33.57 | — |
| 2023-10-09 | 34.06 | $33.39 | — |
| 2023-10-06 | 34.17 | $32.99 | — |
| 2023-10-05 | 34.30 | $32.94 | — |
| 2023-10-04 | 34.53 | $32.76 | — |
| 2023-10-03 | 34.76 | $32.33 | — |
| 2023-10-02 | 35.02 | $32.99 | — |
| 2023-09-29 | 35.26 | $33.53 | — |
| 2023-09-28 | 35.49 | $33.45 | — |
| 2023-09-27 | 35.72 | $33.10 | — |
| 2023-09-26 | 35.97 | $33.35 | — |
| 2023-09-25 | 36.18 | $33.93 | — |
| 2023-09-22 | 36.36 | $33.94 | — |
| 2023-09-21 | 36.52 | $34.22 | — |
| 2023-09-20 | 36.68 | $35.32 | — |
| 2023-09-19 | 36.76 | $35.24 | — |
| 2023-09-18 | 36.83 | $35.42 | — |
| 2023-09-15 | 36.92 | $35.73 | — |
| 2023-09-14 | 36.98 | $35.85 | — |
| 2023-09-13 | 37.04 | $35.19 | — |
| 2023-09-12 | 37.16 | $35.59 | — |
| 2023-09-11 | 37.28 | $35.54 | — |
| 2023-09-08 | 37.41 | $35.49 | — |
| 2023-09-07 | 37.54 | $37.61 | — |
| 2023-09-06 | 37.57 | $37.45 | — |
| 2023-09-05 | 37.61 | $37.45 | — |
| 2023-09-01 | 37.66 | $37.88 | — |
| 2023-08-31 | 37.67 | $37.95 | — |
| 2023-08-30 | 37.69 | $38.19 | — |
| 2023-08-29 | 37.73 | $38.05 | — |
| 2023-08-28 | 37.78 | $37.65 | — |
| 2023-08-25 | 37.86 | $37.36 | — |
| 2023-08-24 | 37.94 | $37.30 | — |
| 2023-08-23 | 38.01 | $37.43 | — |
| 2023-08-22 | 38.13 | $36.85 | — |
| 2023-08-21 | 38.27 | $36.71 | — |
| 2023-08-18 | 38.43 | $37.05 | — |
| 2023-08-17 | 38.56 | $36.93 | — |
| 2023-08-16 | 38.69 | $37.15 | — |
| 2023-08-15 | 38.81 | $37.56 | — |
| 2023-08-14 | 38.89 | $37.95 | — |
| 2023-08-11 | 38.96 | $38.14 | — |
| 2023-08-10 | 39.05 | $38.14 | — |
| 2023-08-09 | 39.13 | $38.28 | — |
| 2023-08-08 | 39.20 | $38.26 | — |
| 2023-08-07 | 39.26 | $38.46 | — |
| 2023-08-04 | 39.28 | $38.01 | — |
| 2023-08-03 | 39.32 | $38.42 | — |
| 2023-08-02 | 39.35 | $38.91 | — |
| 2023-08-01 | 39.37 | $39.13 | — |
| 2023-07-31 | 39.37 | $39.16 | — |
| 2023-07-28 | 39.35 | $38.88 | — |
| 2023-07-27 | 39.33 | $38.84 | — |
| 2023-07-26 | 39.29 | $39.80 | — |
| 2023-07-25 | 39.20 | $39.59 | — |
| 2023-07-24 | 39.09 | $39.91 | — |
| 2023-07-21 | 38.93 | $39.67 | — |
| 2023-07-20 | 38.81 | $39.50 | — |
| 2023-07-19 | 38.73 | $39.60 | — |
| 2023-07-18 | 38.65 | $39.17 | — |
| 2023-07-17 | 38.61 | $39.42 | — |
| 2023-07-14 | 38.56 | $39.77 | — |
| 2023-07-13 | 38.49 | $39.83 | — |
| 2023-07-12 | 38.41 | $39.62 | — |
| 2023-07-11 | 38.32 | $39.44 | — |
| 2023-07-10 | 38.25 | $38.97 | — |
| 2023-07-07 | 38.21 | $38.84 | — |
| 2023-07-06 | 38.18 | $39.00 | — |
| 2023-07-05 | 38.12 | $39.25 | — |
| 2023-07-03 | 38.04 | $39.11 | — |
| 2023-06-30 | 37.98 | $38.70 | — |
| 2023-06-29 | 37.89 | $38.49 | — |
| 2023-06-28 | 37.82 | $38.03 | — |
| 2023-06-27 | 37.77 | $37.99 | — |
| 2023-06-26 | 37.71 | $37.49 | — |
| 2023-06-23 | 37.66 | $36.77 | — |
| 2023-06-22 | 37.63 | $37.26 | — |
| 2023-06-21 | 37.62 | $37.76 | — |
| 2023-06-20 | 37.60 | $38.00 | — |
| 2023-06-16 | 37.56 | $38.46 | — |
| 2023-06-15 | 37.51 | $38.48 | — |
| 2023-06-14 | 37.46 | $38.32 | — |
| 2023-06-13 | 37.40 | $38.15 | — |
| 2023-06-12 | 37.39 | $37.98 | — |
| 2023-06-09 | 37.39 | $37.93 | — |
| 2023-06-08 | 37.40 | $38.13 | — |
| 2023-06-07 | 37.41 | $38.37 | — |
| 2023-06-06 | 37.40 | $37.80 | — |
| 2023-06-05 | 37.42 | $37.56 | — |
| 2023-06-02 | 37.46 | $37.83 | — |
| 2023-06-01 | 37.47 | $37.09 | — |
| 2023-05-31 | 37.49 | $37.07 | — |
| 2023-05-30 | 37.52 | $36.92 | — |
| 2023-05-26 | 37.59 | $36.88 | — |
| 2023-05-25 | 37.68 | $36.40 | — |
| 2023-05-24 | 37.77 | $36.23 | — |
| 2023-05-23 | 37.83 | $37.00 | — |
| 2023-05-22 | 37.86 | $37.44 | — |
| 2023-05-19 | 37.89 | $37.23 | — |
| 2023-05-18 | 37.94 | $37.33 | — |
| 2023-05-17 | 37.98 | $37.54 | — |
| 2023-05-16 | 38.03 | $37.09 | — |
| 2023-05-15 | 38.10 | $38.02 | — |
| 2023-05-12 | 38.11 | $38.01 | — |
| 2023-05-11 | 38.09 | $38.00 | — |
| 2023-05-10 | 38.10 | $38.44 | — |
| 2023-05-09 | 38.09 | $38.04 | — |
| 2023-05-08 | 38.10 | $38.21 | — |
| 2023-05-05 | 38.11 | $38.47 | — |
| 2023-05-04 | 38.09 | $37.89 | — |
| 2023-05-03 | 38.08 | $37.59 | — |
| 2023-05-02 | 38.11 | $37.66 | — |
| 2023-05-01 | 38.13 | $38.37 | — |
| 2023-04-28 | 38.13 | $38.64 | — |
| 2023-04-27 | 38.09 | $38.22 | — |
| 2023-04-26 | 38.03 | $37.38 | — |
| 2023-04-25 | 37.98 | $37.72 | — |
| 2023-04-24 | 37.92 | $38.04 | — |
| 2023-04-21 | 37.85 | $38.16 | — |
| 2023-04-20 | 37.72 | $38.08 | — |
| 2023-04-19 | 37.61 | $38.58 | — |
| 2023-04-18 | 37.54 | $38.39 | — |
| 2023-04-17 | 37.50 | $38.39 | — |
| 2023-04-14 | 37.43 | $37.54 | — |
| 2023-04-13 | 37.45 | $38.12 | — |
| 2023-04-12 | 37.44 | $38.22 | — |
| 2023-04-11 | 37.42 | $38.42 | — |
| 2023-04-10 | 37.38 | $38.25 | — |
| 2023-04-06 | 37.31 | $38.08 | — |
| 2023-04-05 | 37.31 | $37.81 | — |
| 2023-04-04 | 37.37 | $38.06 | — |
| 2023-04-03 | 37.39 | $38.08 | — |
| 2023-03-31 | 37.46 | $38.49 | — |
| 2023-03-30 | 37.52 | $37.67 | — |
| 2023-03-29 | 37.58 | $37.18 | — |
| 2023-03-28 | 37.65 | $36.41 | — |
| 2023-03-27 | 37.78 | $36.50 | — |
| 2023-03-24 | 37.92 | $36.55 | — |
| 2023-03-23 | 38.05 | $35.65 | — |
| 2023-03-22 | 38.25 | $35.81 | — |
| 2023-03-21 | 38.43 | $37.22 | — |
| 2023-03-20 | 38.56 | $37.46 | — |
| 2023-03-17 | 38.72 | $37.05 | — |
| 2023-03-16 | 38.90 | $37.87 | — |
| 2023-03-15 | 39.06 | $37.94 | — |
| 2023-03-14 | 39.21 | $37.97 | — |
| 2023-03-13 | 39.38 | $37.53 | — |
| 2023-03-10 | 39.55 | $36.94 | — |
| 2023-03-09 | 39.74 | $38.06 | — |
| 2023-03-08 | 39.91 | $38.95 | — |
| 2023-03-07 | 40.04 | $38.50 | — |
| 2023-03-06 | 40.19 | $39.44 | — |
| 2023-03-03 | 40.30 | $39.62 | — |
| 2023-03-02 | 40.45 | $38.97 | — |
| 2023-03-01 | 40.58 | $38.52 | — |
| 2023-02-28 | 40.72 | $39.09 | — |
| 2023-02-27 | 40.79 | $39.23 | — |
| 2023-02-24 | 40.87 | $39.14 | — |
| 2023-02-23 | 40.94 | $39.74 | — |
| 2023-02-22 | 40.96 | $39.40 | — |
| 2023-02-21 | 41.00 | $39.84 | — |
| 2023-02-17 | 41.00 | $40.55 | — |
| 2023-02-16 | 40.96 | $40.70 | — |
| 2023-02-15 | 40.89 | $41.05 | — |
| 2023-02-14 | 40.80 | $40.95 | — |
| 2023-02-13 | 40.76 | $41.30 | — |
| 2023-02-10 | 40.69 | $40.93 | — |
| 2023-02-09 | 40.65 | $40.85 | — |
| 2023-02-08 | 40.60 | $41.36 | — |
| 2023-02-07 | 40.45 | $41.53 | — |
| 2023-02-06 | 40.29 | $41.52 | — |
| 2023-02-03 | 40.13 | $41.75 | — |
| 2023-02-02 | 39.91 | $42.59 | — |
| 2023-02-01 | 39.69 | $41.56 | — |
| 2023-01-31 | 39.48 | $41.36 | — |
| 2023-01-30 | 39.28 | $40.44 | — |
| 2023-01-27 | 39.14 | $40.90 | — |
| 2023-01-26 | 38.94 | $40.54 | — |
| 2023-01-25 | 38.78 | $40.12 | — |
| 2023-01-24 | 38.65 | $40.10 | — |
| 2023-01-23 | 38.50 | $39.91 | — |
| 2023-01-20 | 38.37 | $39.76 | — |
| 2023-01-19 | 38.23 | $39.22 | — |
| 2023-01-18 | 38.12 | $39.40 | — |
| 2023-01-17 | 38.02 | $40.02 | — |
| 2023-01-13 | 38.03 | $39.93 | — |
| 2023-01-12 | 38.08 | $40.19 | — |
| 2023-01-11 | 38.14 | $39.80 | — |
| 2023-01-10 | 38.18 | $38.41 | — |
| 2023-01-09 | 38.27 | $38.30 | — |
| 2023-01-06 | 38.37 | $38.31 | — |
| 2023-01-05 | 38.46 | $37.25 | — |
| 2023-01-04 | 38.60 | $38.27 | — |
| 2023-01-03 | 38.70 | $37.39 | — |
| 2022-12-30 | 38.89 | $37.33 | — |
| 2022-12-29 | 39.08 | $37.64 | — |
| 2022-12-28 | 39.26 | $36.83 | — |
| 2022-12-27 | 39.44 | $37.45 | — |
| 2022-12-23 | 39.55 | $37.46 | — |
| 2022-12-22 | 39.71 | $37.14 | — |
| 2022-12-21 | 39.87 | $37.22 | — |
| 2022-12-20 | 40.03 | $36.95 | — |
| 2022-12-19 | 40.19 | $37.01 | — |
| 2022-12-16 | 40.34 | $37.47 | — |
| 2022-12-15 | 40.43 | $40.33 | — |
| 2022-12-14 | 40.39 | $40.87 | — |
| 2022-12-13 | 40.35 | $41.32 | — |
| 2022-12-12 | 40.25 | $40.57 | — |
| 2022-12-09 | 40.25 | $40.28 | — |
| 2022-12-08 | 40.26 | $40.37 | — |
| 2022-12-07 | 40.13 | $40.07 | — |
| 2022-12-06 | 40.03 | $40.03 | — |
| 2022-12-05 | 39.91 | $40.36 | — |
| 2022-12-02 | 39.78 | $41.02 | — |
| 2022-12-01 | 39.59 | $41.18 | — |
| 2022-11-30 | 39.40 | $41.29 | — |
| 2022-11-29 | 39.25 | $40.35 | — |
| 2022-11-28 | 39.15 | $39.64 | — |
| 2022-11-25 | 39.10 | $40.66 | — |
| 2022-11-23 | 38.95 | $40.45 | — |
| 2022-11-22 | 38.81 | $40.36 | — |
| 2022-11-21 | 38.67 | $40.14 | — |
| 2022-11-18 | 38.48 | $39.94 | — |
| 2022-11-17 | 38.30 | $39.32 | — |
| 2022-11-16 | 38.13 | $39.65 | — |
| 2022-11-15 | 37.96 | $39.90 | — |
| 2022-11-14 | 37.83 | $39.46 | — |
| 2022-11-11 | 37.69 | $40.54 | — |
| 2022-11-10 | 37.43 | $40.51 | — |
| 2022-11-09 | 37.21 | $37.67 | — |
| 2022-11-08 | 37.11 | $38.04 | — |
| 2022-11-07 | 37.01 | $37.76 | — |
| 2022-11-04 | 36.91 | $37.73 | — |
| 2022-11-03 | 36.83 | $37.26 | — |
| 2022-11-02 | 36.81 | $37.25 | — |
| 2022-11-01 | 36.86 | $38.36 | — |
| 2022-10-31 | 36.88 | $38.45 | — |
| 2022-10-28 | 36.87 | $38.50 | — |
| 2022-10-27 | 36.82 | $37.64 | — |
| 2022-10-26 | 36.79 | $37.66 | — |
| 2022-10-25 | 36.82 | $37.66 | — |
| 2022-10-24 | 36.80 | $36.25 | — |
| 2022-10-21 | 36.89 | $36.30 | — |
| 2022-10-20 | 37.03 | $36.05 | — |
| 2022-10-19 | 37.20 | $36.23 | — |
| 2022-10-18 | 37.39 | $37.18 | — |
| 2022-10-17 | 37.56 | $36.73 | — |
| 2022-10-14 | 37.80 | $35.30 | — |
| 2022-10-13 | 38.12 | $36.23 | — |
| 2022-10-12 | 38.40 | $35.60 | — |
| 2022-10-11 | 38.74 | $36.08 | — |
| 2022-10-10 | 39.08 | $35.72 | — |
| 2022-10-07 | 39.51 | $36.12 | — |
| 2022-10-06 | 39.91 | $36.96 | — |
| 2022-10-05 | 40.34 | $38.09 | — |
| 2022-10-04 | 40.71 | $38.83 | — |
| 2022-10-03 | 40.99 | $38.18 | — |
| 2022-09-30 | 41.29 | $37.52 | — |
| 2022-09-29 | 41.65 | $37.12 | — |
| 2022-09-28 | 42.03 | $38.21 | — |
| 2022-09-27 | 42.36 | $37.39 | — |
| 2022-09-26 | 42.77 | $37.96 | — |
| 2022-09-23 | 43.17 | $39.01 | — |
| 2022-09-22 | 43.57 | $39.51 | — |
| 2022-09-21 | 43.92 | $40.03 | — |
| 2022-09-20 | 44.22 | $40.63 | — |
| 2022-09-19 | 44.52 | $41.59 | — |
| 2022-09-16 | 44.82 | $41.71 | — |
| 2022-09-15 | 45.15 | $41.70 | — |
| 2022-09-14 | 45.49 | $42.45 | — |
| 2022-09-13 | 45.80 | $42.85 | — |
| 2022-09-12 | 46.10 | $44.40 | — |
| 2022-09-09 | 46.32 | $44.01 | — |
| 2022-09-08 | 46.51 | $45.55 | — |
| 2022-09-07 | 46.64 | $45.49 | — |
| 2022-09-06 | 46.74 | $44.51 | — |
| 2022-09-02 | 46.87 | $44.12 | — |
| 2022-09-01 | 47.01 | $44.76 | — |
| 2022-08-31 | 47.11 | $44.72 | — |
| 2022-08-30 | 47.21 | $44.89 | — |
| 2022-08-29 | 47.29 | $45.53 | — |
| 2022-08-26 | 47.37 | $45.90 | — |
| 2022-08-25 | 47.45 | $47.09 | — |
| 2022-08-24 | 47.47 | $46.38 | — |
| 2022-08-23 | 47.44 | $46.03 | — |
| 2022-08-22 | 47.42 | $46.69 | — |
| 2022-08-19 | 47.37 | $47.67 | — |
| 2022-08-18 | 47.26 | $48.17 | — |
| 2022-08-17 | 47.11 | $48.49 | — |
| 2022-08-16 | 46.94 | $48.71 | — |
| 2022-08-15 | 46.76 | $48.92 | — |
| 2022-08-12 | 46.51 | $48.74 | — |
| 2022-08-11 | 46.29 | $47.88 | — |
| 2022-08-10 | 46.07 | $48.19 | — |
| 2022-08-09 | 45.86 | $47.43 | — |
| 2022-08-08 | 45.70 | $47.18 | — |
| 2022-08-05 | 45.56 | $46.84 | — |
| 2022-08-04 | 45.44 | $46.73 | — |
| 2022-08-03 | 45.34 | $46.73 | — |
| 2022-08-02 | 45.23 | $46.57 | — |
| 2022-08-01 | 45.13 | $47.09 | — |
| 2022-07-29 | 45.02 | $47.48 | — |
| 2022-07-28 | 44.84 | $47.40 | — |
| 2022-07-27 | 44.67 | $45.87 | — |
| 2022-07-26 | 44.59 | $45.63 | — |
| 2022-07-25 | 44.56 | $45.58 | — |
| 2022-07-22 | 44.53 | $45.51 | — |
| 2022-07-21 | 44.45 | $45.29 | — |
| 2022-07-20 | 44.35 | $44.96 | — |
| 2022-07-19 | 44.23 | $45.09 | — |
| 2022-07-18 | 44.07 | $43.99 | — |
| 2022-07-15 | 43.95 | $44.30 | — |
| 2022-07-14 | 43.88 | $43.55 | — |
| 2022-07-13 | 43.79 | $44.02 | — |
| 2022-07-12 | 43.69 | $44.17 | — |
| 2022-07-11 | 43.70 | $44.42 | — |
| 2022-07-08 | 43.75 | $44.47 | — |
| 2022-07-07 | 43.85 | $44.68 | — |
| 2022-07-06 | 43.99 | $44.53 | — |
| 2022-07-05 | 44.11 | $44.59 | — |
| 2022-07-01 | 44.22 | $44.80 | — |
| 2022-06-30 | 44.36 | $43.94 | — |
| 2022-06-29 | 44.52 | $43.99 | — |
| 2022-06-28 | 44.69 | $44.36 | — |
| 2022-06-27 | 44.88 | $44.87 | — |
| 2022-06-24 | 44.98 | $45.00 | — |
| 2022-06-23 | 45.07 | $44.06 | — |
| 2022-06-22 | 45.18 | $43.18 | — |
| 2022-06-21 | 45.32 | $42.55 | — |
| 2022-06-17 | 45.46 | $41.91 | — |
| 2022-06-16 | 45.63 | $41.67 | — |
| 2022-06-15 | 45.81 | $42.78 | — |
| 2022-06-14 | 46.00 | $41.76 | — |
| 2022-06-13 | 46.21 | $42.14 | — |
| 2022-06-10 | 46.42 | $44.34 | — |
| 2022-06-09 | 46.45 | $45.42 | — |
| 2022-06-08 | 46.41 | $46.45 | — |
| 2022-06-07 | 46.32 | $47.46 | — |
| 2022-06-06 | 46.22 | $46.86 | — |
| 2022-06-03 | 46.24 | $46.90 | — |
| 2022-06-02 | 46.29 | $47.62 | — |
| 2022-06-01 | 46.37 | $47.11 | — |
| 2022-05-31 | 46.45 | $47.45 | — |
| 2022-05-27 | 46.48 | $48.14 | — |
| 2022-05-26 | 46.54 | $46.82 | — |
| 2022-05-25 | 46.78 | $46.76 | — |
| 2022-05-24 | 46.97 | $46.35 | — |
| 2022-05-23 | 47.20 | $45.92 | — |
| 2022-05-20 | 47.49 | $45.40 | — |
| 2022-05-19 | 47.81 | $45.18 | — |
| 2022-05-18 | 48.19 | $45.26 | — |
| 2022-05-17 | 48.58 | $46.57 | — |
| 2022-05-16 | 48.86 | $46.03 | — |
| 2022-05-13 | 49.12 | $46.32 | — |
| 2022-05-12 | 49.37 | $44.99 | — |
| 2022-05-11 | 49.70 | $44.70 | — |
| 2022-05-10 | 50.02 | $44.59 | — |
| 2022-05-09 | 50.35 | $45.33 | — |
| 2022-05-06 | 50.67 | $47.39 | — |
| 2022-05-05 | 50.89 | $47.89 | — |
| 2022-05-04 | 51.10 | $49.22 | — |
| 2022-05-03 | 51.21 | $48.71 | — |
| 2022-05-02 | 51.36 | $48.09 | — |
| 2022-04-29 | 51.54 | $49.30 | — |
| 2022-04-28 | 51.62 | $51.64 | — |
| 2022-04-27 | 51.61 | $50.58 | — |
| 2022-04-26 | 51.67 | $50.81 | — |
| 2022-04-25 | 51.64 | $51.71 | — |
| 2022-04-22 | 51.55 | $51.84 | — |
| 2022-04-21 | 51.41 | $52.73 | — |
| 2022-04-20 | 51.22 | $53.08 | — |
| 2022-04-19 | 51.03 | $52.25 | — |
| 2022-04-18 | 50.88 | $51.19 | — |
| 2022-04-14 | 50.80 | $51.33 | — |
| 2022-04-13 | 50.71 | $51.54 | — |
| 2022-04-12 | 50.57 | $51.15 | — |
| 2022-04-11 | 50.43 | $51.20 | — |
| 2022-04-08 | 50.27 | $51.77 | — |
| 2022-04-07 | 50.10 | $51.76 | — |
| 2022-04-06 | 49.96 | $52.12 | — |
| 2022-04-05 | 49.78 | $51.47 | — |
| 2022-04-04 | 49.60 | $51.57 | — |
| 2022-04-01 | 49.43 | $51.83 | — |
| 2022-03-31 | 49.29 | $50.85 | — |
| 2022-03-30 | 49.18 | $51.46 | — |
| 2022-03-29 | 49.02 | $51.69 | — |
| 2022-03-28 | 48.80 | $50.29 | — |
| 2022-03-25 | 48.66 | $49.81 | — |
| 2022-03-24 | 48.57 | $49.20 | — |
| 2022-03-23 | 48.46 | $48.85 | — |
| 2022-03-22 | 48.32 | $49.31 | — |
| 2022-03-21 | 48.21 | $49.26 | — |
| 2022-03-18 | 48.10 | $49.61 | — |
| 2022-03-17 | 47.99 | $49.47 | — |
| 2022-03-16 | 47.91 | $48.82 | — |
| 2022-03-15 | 47.85 | $48.33 | — |
| 2022-03-14 | 47.80 | $47.98 | — |
| 2022-03-11 | 47.79 | $48.34 | — |
| 2022-03-10 | 47.79 | $48.85 | — |
| 2022-03-09 | 47.83 | $48.59 | — |
| 2022-03-08 | 47.83 | $47.95 | — |
| 2022-03-07 | 47.87 | $48.14 | — |
| 2022-03-04 | 47.90 | $48.97 | — |
| 2022-03-03 | 47.92 | $48.64 | — |
| 2022-03-02 | 47.98 | $48.27 | — |
| 2022-03-01 | 48.02 | $47.29 | — |
| 2022-02-28 | 48.13 | $47.43 | — |
| 2022-02-25 | 48.20 | $48.12 | — |
| 2022-02-24 | 48.15 | $46.95 | — |
| 2022-02-23 | 48.21 | $46.15 | — |
| 2022-02-22 | 48.35 | $46.97 | — |
| 2022-02-18 | 48.45 | $47.12 | — |
| 2022-02-17 | 48.54 | $47.34 | — |
| 2022-02-16 | 48.62 | $47.86 | — |
| 2022-02-15 | 48.70 | $47.65 | — |
| 2022-02-14 | 48.83 | $47.32 | — |
| 2022-02-11 | 48.99 | $47.83 | — |
| 2022-02-10 | 49.15 | $48.37 | — |
| 2022-02-09 | 49.29 | $49.67 | — |
| 2022-02-08 | 49.35 | $48.53 | — |
| 2022-02-07 | 49.48 | $48.73 | — |
| 2022-02-04 | 49.61 | $48.79 | — |
| 2022-02-03 | 49.75 | $49.30 | — |
| 2022-02-02 | 49.88 | $49.81 | — |
| 2022-02-01 | 50.05 | $49.16 | — |
| 2022-01-31 | 50.27 | $49.52 | — |
| 2022-01-28 | 50.49 | $48.77 | — |
| 2022-01-27 | 50.75 | $47.25 | — |
| 2022-01-26 | 51.07 | $48.10 | — |
| 2022-01-25 | 51.33 | $48.83 | — |
| 2022-01-24 | 51.54 | $49.03 | — |
| 2022-01-21 | 51.70 | $48.97 | — |
| 2022-01-20 | 51.86 | $48.95 | — |
| 2022-01-19 | 52.00 | $49.47 | — |
| 2022-01-18 | 52.09 | $50.12 | — |
| 2022-01-14 | 52.17 | $50.57 | — |
| 2022-01-13 | 52.28 | $51.02 | — |
| 2022-01-12 | 52.36 | $51.11 | — |
| 2022-01-11 | 52.39 | $51.00 | — |
| 2022-01-10 | 52.48 | $51.00 | — |
| 2022-01-07 | 52.52 | $51.38 | — |
| 2022-01-06 | 52.55 | $51.71 | — |
| 2022-01-05 | 52.59 | $51.75 | — |
| 2022-01-04 | 52.61 | $53.32 | — |
| 2022-01-03 | 52.51 | $53.51 | — |
| 2021-12-31 | 52.36 | $54.02 | — |
| 2021-12-30 | 52.19 | $53.89 | — |
| 2021-12-29 | 51.97 | $53.65 | — |
| 2021-12-28 | 51.78 | $53.29 | — |
| 2021-12-27 | 51.68 | $53.10 | — |
| 2021-12-23 | 51.55 | $52.13 | — |
| 2021-12-22 | 51.54 | $52.26 | — |
| 2021-12-21 | 51.50 | $51.74 | — |
| 2021-12-20 | 51.45 | $51.26 | — |
| 2021-12-17 | 51.45 | $51.67 | — |
| 2021-12-16 | 51.44 | $52.71 | — |
| 2021-12-15 | 51.38 | $52.61 | — |
| 2021-12-14 | 51.31 | $51.89 | — |
| 2021-12-13 | 51.30 | $52.61 | — |
| 2021-12-10 | 51.23 | $51.98 | — |
| 2021-12-09 | 51.18 | $51.82 | — |
| 2021-12-08 | 51.15 | $52.49 | — |
| 2021-12-07 | 51.08 | $52.15 | — |
| 2021-12-06 | 51.03 | $51.32 | — |
| 2021-12-03 | 51.02 | $50.53 | — |
| 2021-12-02 | 51.04 | $50.76 | — |
| 2021-12-01 | 51.08 | $49.34 | — |
| 2021-11-30 | 51.17 | $50.01 | — |
| 2021-11-29 | 51.22 | $51.15 | — |
| 2021-11-26 | 51.19 | $50.58 | — |
| 2021-11-24 | 51.23 | $52.01 | — |
| 2021-11-23 | 51.16 | $51.35 | — |
| 2021-11-22 | 51.13 | $50.85 | — |
| 2021-11-19 | 51.12 | $51.13 | — |
| 2021-11-18 | 51.10 | $51.42 | — |
| 2021-11-17 | 51.04 | $51.58 | — |
| 2021-11-16 | 50.98 | $51.28 | — |
| 2021-11-15 | 50.90 | $51.61 | — |
| 2021-11-12 | 50.79 | $51.14 | — |
| 2021-11-11 | 50.70 | $51.16 | — |
| 2021-11-10 | 50.61 | $51.09 | — |
| 2021-11-09 | 50.50 | $51.21 | — |
| 2021-11-08 | 50.36 | $51.06 | — |
| 2021-11-05 | 50.21 | $51.15 | — |
| 2021-11-04 | 50.05 | $50.91 | — |
| 2021-11-03 | 49.92 | $51.50 | — |
| 2021-11-02 | 49.76 | $51.26 | — |
| 2021-11-01 | 49.59 | $50.92 | — |
| 2021-10-29 | 49.45 | $50.65 | — |
| 2021-10-28 | 49.33 | $51.30 | — |
| 2021-10-27 | 49.14 | $50.54 | — |
| 2021-10-26 | 49.03 | $50.86 | — |
| 2021-10-25 | 48.88 | $50.69 | — |
| 2021-10-22 | 48.76 | $50.57 | — |
| 2021-10-21 | 48.68 | $50.39 | — |
| 2021-10-20 | 48.63 | $50.30 | — |
| 2021-10-19 | 48.61 | $49.59 | — |
| 2021-10-18 | 48.60 | $49.43 | — |
| 2021-10-15 | 48.59 | $49.33 | — |
| 2021-10-14 | 48.60 | $49.40 | — |
| 2021-10-13 | 48.63 | $48.84 | — |
| 2021-10-12 | 48.69 | $48.60 | — |
| 2021-10-11 | 48.75 | $47.99 | — |
| 2021-10-08 | 48.85 | $47.88 | — |
| 2021-10-07 | 48.94 | $48.38 | — |
| 2021-10-06 | 49.04 | $48.30 | — |
| 2021-10-05 | 49.20 | $47.83 | — |
| 2021-10-04 | 49.37 | $48.21 | — |
| 2021-10-01 | 49.55 | $48.18 | — |
| 2021-09-30 | 49.78 | $47.55 | — |
| 2021-09-29 | 50.03 | $48.29 | — |
| 2021-09-28 | 50.20 | $47.92 | — |
| 2021-09-27 | 50.37 | $48.20 | — |
| 2021-09-24 | 50.50 | $48.92 | — |
| 2021-09-23 | 50.57 | $49.55 | — |
| 2021-09-22 | 50.61 | $49.77 | — |
| 2021-09-21 | 50.63 | $49.37 | — |
| 2021-09-20 | 50.70 | $49.34 | — |
| 2021-09-17 | 50.77 | $49.54 | — |
| 2021-09-16 | 50.82 | $50.02 | — |
| 2021-09-15 | 50.83 | $49.95 | — |
| 2021-09-14 | 50.88 | $49.90 | — |
| 2021-09-13 | 50.92 | $49.99 | — |
| 2021-09-10 | 50.96 | $49.68 | — |
| 2021-09-09 | 50.99 | $50.35 | — |
| 2021-09-08 | 50.98 | $51.49 | — |
| 2021-09-07 | 50.91 | $51.21 | — |
| 2021-09-03 | 50.87 | $51.81 | — |
| 2021-09-02 | 50.81 | $52.79 | — |
| 2021-09-01 | 50.71 | $52.48 | — |
| 2021-08-31 | 50.60 | $51.71 | — |
| 2021-08-30 | 50.54 | $51.36 | — |
| 2021-08-27 | 50.49 | $50.83 | — |
| 2021-08-26 | 50.47 | $50.34 | — |
| 2021-08-25 | 50.47 | $50.24 | — |
| 2021-08-24 | 50.47 | $50.29 | — |
| 2021-08-23 | 50.48 | $50.60 | — |
| 2021-08-20 | 50.46 | $50.81 | — |
| 2021-08-19 | 50.43 | $50.56 | — |
| 2021-08-18 | 50.39 | $50.29 | — |
| 2021-08-17 | 50.38 | $50.78 | — |
| 2021-08-16 | 50.36 | $50.77 | — |
| 2021-08-13 | 50.28 | $50.73 | — |
| 2021-08-12 | 50.25 | $50.38 | — |
| 2021-08-11 | 50.24 | $50.22 | — |
| 2021-08-10 | 50.22 | $49.90 | — |
| 2021-08-09 | 50.20 | $50.44 | — |
| 2021-08-06 | 50.19 | $50.69 | — |
| 2021-08-05 | 50.14 | $50.79 | — |
| 2021-08-04 | 50.05 | $50.32 | — |
| 2021-08-03 | 49.99 | $50.47 | — |
| 2021-08-02 | 49.91 | $50.34 | — |
| 2021-07-30 | 49.82 | $50.45 | — |
| 2021-07-29 | 49.70 | $50.24 | — |
| 2021-07-28 | 49.59 | $50.27 | — |
| 2021-07-27 | 49.49 | $50.51 | — |
| 2021-07-26 | 49.39 | $50.15 | — |
| 2021-07-23 | 49.31 | $50.24 | — |
| 2021-07-22 | 49.21 | $49.82 | — |
| 2021-07-21 | 49.14 | $50.18 | — |
| 2021-07-20 | 49.06 | $50.28 | — |
| 2021-07-19 | 48.99 | $49.27 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.00
2026-07-16
Close Price
$44.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.86
Average
41.22
Maximum
52.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.00 | $44.09 | — |
| 2026-07-15 | 42.89 | $43.14 | — |
| 2026-07-14 | 42.86 | $43.03 | — |
| 2026-07-13 | 42.84 | $43.17 | — |
| 2026-07-10 | 42.81 | $42.98 | — |
| 2026-07-09 | 42.79 | $42.81 | — |
| 2026-07-08 | 42.79 | $42.69 | — |
| 2026-07-07 | 42.80 | $43.38 | — |
| 2026-07-06 | 42.73 | $42.82 | — |
| 2026-07-02 | 42.72 | $43.12 | — |
| 2026-07-01 | 42.68 | $42.64 | — |
| 2026-06-30 | 42.69 | $42.50 | — |
| 2026-06-29 | 42.71 | $43.34 | — |
| 2026-06-26 | 42.64 | $43.63 | — |
| 2026-06-25 | 42.54 | $43.01 | — |
| 2026-06-24 | 42.49 | $42.95 | — |
| 2026-06-23 | 42.44 | $43.03 | — |
| 2026-06-22 | 42.38 | $42.45 | — |
| 2026-06-18 | 42.37 | $41.95 | — |
| 2026-06-17 | 42.41 | $41.98 | — |
| 2026-06-16 | 42.46 | $43.00 | — |
| 2026-06-15 | 42.40 | $42.90 | — |
| 2026-06-12 | 42.35 | $43.20 | — |
| 2026-06-11 | 42.26 | $42.78 | — |
| 2026-06-10 | 42.20 | $42.79 | — |
| 2026-06-09 | 42.14 | $42.87 | — |
| 2026-06-08 | 42.06 | $41.89 | — |
| 2026-06-05 | 42.08 | $42.47 | — |
| 2026-06-04 | 42.04 | $42.35 | — |
| 2026-06-03 | 42.01 | $41.53 | — |
| 2026-06-02 | 42.06 | $41.57 | — |
| 2026-06-01 | 42.11 | $41.37 | — |
| 2026-05-29 | 42.19 | $42.06 | — |
| 2026-05-28 | 42.20 | $42.45 | — |
| 2026-05-27 | 42.17 | $42.60 | — |
| 2026-05-26 | 42.13 | $42.72 | — |
| 2026-05-22 | 42.07 | $42.56 | — |
| 2026-05-21 | 42.01 | $42.50 | — |
| 2026-05-20 | 41.96 | $42.41 | — |
| 2026-05-19 | 41.92 | $41.84 | — |
| 2026-05-18 | 41.92 | $41.75 | — |
| 2026-05-15 | 41.94 | $41.27 | — |
| 2026-05-14 | 42.01 | $41.86 | — |
| 2026-05-13 | 42.03 | $42.10 | — |
| 2026-05-12 | 42.02 | $42.51 | — |
| 2026-05-11 | 41.97 | $42.52 | — |
| 2026-05-08 | 41.91 | $42.45 | — |
| 2026-05-07 | 41.86 | $42.44 | — |
| 2026-05-06 | 41.80 | $42.75 | — |
| 2026-05-05 | 41.70 | $42.14 | — |
| 2026-05-04 | 41.65 | $42.06 | — |
| 2026-05-01 | 41.61 | $42.32 | — |
| 2026-04-30 | 41.53 | $42.44 | — |
| 2026-04-29 | 41.43 | $41.82 | — |
| 2026-04-28 | 41.39 | $42.17 | — |
| 2026-04-27 | 41.31 | $41.81 | — |
| 2026-04-24 | 41.26 | $42.06 | — |
| 2026-04-23 | 41.18 | $42.20 | — |
| 2026-04-22 | 41.07 | $41.73 | — |
| 2026-04-21 | 41.00 | $42.00 | — |
| 2026-04-20 | 40.89 | $42.80 | — |
| 2026-04-17 | 40.69 | $42.68 | — |
| 2026-04-16 | 40.48 | $41.99 | — |
| 2026-04-15 | 40.32 | $41.59 | — |
| 2026-04-14 | 40.19 | $41.57 | — |
| 2026-04-13 | 40.04 | $41.21 | — |
| 2026-04-10 | 39.92 | $41.03 | — |
| 2026-04-09 | 39.81 | $40.96 | — |
| 2026-04-08 | 39.68 | $40.61 | — |
| 2026-04-07 | 39.59 | $39.91 | — |
| 2026-04-06 | 39.55 | $39.86 | — |
| 2026-04-02 | 39.52 | $39.78 | — |
| 2026-04-01 | 39.49 | $39.24 | — |
| 2026-03-31 | 39.52 | $39.08 | — |
| 2026-03-30 | 39.57 | $38.53 | — |
| 2026-03-27 | 39.67 | $38.41 | — |
| 2026-03-26 | 39.81 | $38.65 | — |
| 2026-03-25 | 39.93 | $38.65 | — |
| 2026-03-24 | 40.06 | $38.72 | — |
| 2026-03-23 | 40.21 | $39.01 | — |
| 2026-03-20 | 40.33 | $38.72 | — |
| 2026-03-19 | 40.50 | $39.92 | — |
| 2026-03-18 | 40.56 | $40.03 | — |
| 2026-03-17 | 40.62 | $40.64 | — |
| 2026-03-16 | 40.62 | $40.51 | — |
| 2026-03-13 | 40.63 | $40.18 | — |
| 2026-03-12 | 40.67 | $40.05 | — |
| 2026-03-11 | 40.74 | $40.35 | — |
| 2026-03-10 | 40.78 | $40.69 | — |
| 2026-03-09 | 40.79 | $40.73 | — |
| 2026-03-06 | 40.80 | $40.63 | — |
| 2026-03-05 | 40.81 | $41.05 | — |
| 2026-03-04 | 40.79 | $41.43 | — |
| 2026-03-03 | 40.72 | $41.42 | — |
| 2026-03-02 | 40.65 | $41.65 | — |
| 2026-02-27 | 40.54 | $41.57 | — |
| 2026-02-26 | 40.44 | $41.40 | — |
| 2026-02-25 | 40.33 | $41.12 | — |
| 2026-02-24 | 40.25 | $41.27 | — |
| 2026-02-23 | 40.14 | $41.19 | — |
| 2026-02-20 | 40.03 | $41.10 | — |
| 2026-02-19 | 39.92 | $40.78 | — |
| 2026-02-18 | 39.83 | $40.88 | — |
| 2026-02-17 | 39.72 | $41.40 | — |
| 2026-02-13 | 39.54 | $41.09 | — |
| 2026-02-12 | 39.38 | $40.56 | — |
| 2026-02-11 | 39.26 | $40.41 | — |
| 2026-02-10 | 39.14 | $40.59 | — |
| 2026-02-09 | 38.98 | $40.02 | — |
| 2026-02-06 | 38.87 | $39.81 | — |
| 2026-02-05 | 38.78 | $39.20 | — |
| 2026-02-04 | 38.73 | $39.15 | — |
| 2026-02-03 | 38.69 | $38.61 | — |
| 2026-02-02 | 38.69 | $38.66 | — |
| 2026-01-30 | 38.70 | $39.08 | — |
| 2026-01-29 | 38.66 | $39.03 | — |
| 2026-01-28 | 38.62 | $38.49 | — |
| 2026-01-27 | 38.63 | $38.86 | — |
| 2026-01-26 | 38.61 | $38.81 | — |
| 2026-01-23 | 38.59 | $38.83 | — |
| 2026-01-22 | 38.56 | $38.72 | — |
| 2026-01-21 | 38.54 | $39.12 | — |
| 2026-01-20 | 38.48 | $38.94 | — |
| 2026-01-16 | 38.44 | $39.65 | — |
| 2026-01-15 | 38.31 | $39.19 | — |
| 2026-01-14 | 38.21 | $38.89 | — |
| 2026-01-13 | 38.14 | $38.56 | — |
| 2026-01-12 | 38.10 | $38.30 | — |
| 2026-01-09 | 38.08 | $38.27 | — |
| 2026-01-08 | 38.06 | $38.20 | — |
| 2026-01-07 | 38.04 | $37.88 | — |
| 2026-01-06 | 38.06 | $38.20 | — |
| 2026-01-05 | 38.05 | $37.89 | — |
| 2026-01-02 | 38.06 | $37.80 | — |
| 2025-12-31 | 38.09 | $37.82 | — |
| 2025-12-30 | 38.12 | $38.14 | — |
| 2025-12-29 | 38.12 | $38.06 | — |
| 2025-12-26 | 38.12 | $37.98 | — |
| 2025-12-24 | 38.14 | $37.94 | — |
| 2025-12-23 | 38.16 | $37.65 | — |
| 2025-12-22 | 38.21 | $37.66 | — |
| 2025-12-19 | 38.27 | $37.49 | — |
| 2025-12-18 | 38.35 | $38.06 | — |
| 2025-12-17 | 38.38 | $38.30 | — |
| 2025-12-16 | 38.39 | $38.17 | — |
| 2025-12-15 | 38.41 | $38.45 | — |
| 2025-12-12 | 38.41 | $38.28 | — |
| 2025-12-11 | 38.42 | $38.37 | — |
| 2025-12-10 | 38.43 | $38.16 | — |
| 2025-12-09 | 38.46 | $38.07 | — |
| 2025-12-08 | 38.50 | $38.22 | — |
| 2025-12-05 | 38.53 | $38.52 | — |
| 2025-12-04 | 38.53 | $38.52 | — |
| 2025-12-03 | 38.53 | $38.60 | — |
| 2025-12-02 | 38.52 | $38.44 | — |
| 2025-12-01 | 38.53 | $38.56 | — |
| 2025-11-28 | 38.53 | $39.04 | — |
| 2025-11-26 | 38.47 | $38.91 | — |
| 2025-11-25 | 38.43 | $38.75 | — |
| 2025-11-24 | 38.39 | $38.49 | — |
| 2025-11-21 | 38.38 | $38.38 | — |
| 2025-11-20 | 38.39 | $37.78 | — |
| 2025-11-19 | 38.45 | $37.91 | — |
| 2025-11-18 | 38.51 | $38.22 | — |
| 2025-11-17 | 38.54 | $38.06 | — |
| 2025-11-14 | 38.59 | $38.31 | — |
| 2025-11-13 | 38.62 | $38.22 | — |
| 2025-11-12 | 38.66 | $38.70 | — |
| 2025-11-11 | 38.65 | $39.03 | — |
| 2025-11-10 | 38.61 | $38.58 | — |
| 2025-11-07 | 38.62 | $38.67 | — |
| 2025-11-06 | 38.61 | $38.14 | — |
| 2025-11-05 | 38.66 | $38.33 | — |
| 2025-11-04 | 38.69 | $38.37 | — |
| 2025-11-03 | 38.73 | $38.28 | — |
| 2025-10-31 | 38.78 | $38.33 | — |
| 2025-10-30 | 38.82 | $38.35 | — |
| 2025-10-29 | 38.87 | $37.99 | — |
| 2025-10-28 | 38.97 | $38.94 | — |
| 2025-10-27 | 38.97 | $39.74 | — |
| 2025-10-24 | 38.89 | $39.65 | — |
| 2025-10-23 | 38.81 | $39.48 | — |
| 2025-10-22 | 38.74 | $39.54 | — |
| 2025-10-21 | 38.65 | $39.37 | — |
| 2025-10-20 | 38.58 | $39.50 | — |
| 2025-10-17 | 38.48 | $39.09 | — |
| 2025-10-16 | 38.41 | $38.80 | — |
| 2025-10-15 | 38.37 | $38.88 | — |
| 2025-10-14 | 38.32 | $38.27 | — |
| 2025-10-13 | 38.32 | $37.81 | — |
| 2025-10-10 | 38.38 | $37.55 | — |
| 2025-10-09 | 38.47 | $37.99 | — |
| 2025-10-08 | 38.52 | $38.12 | — |
| 2025-10-07 | 38.56 | $38.22 | — |
| 2025-10-06 | 38.59 | $38.35 | — |
| 2025-10-03 | 38.62 | $38.57 | — |
| 2025-10-02 | 38.62 | $38.38 | — |
| 2025-10-01 | 38.65 | $38.60 | — |
| 2025-09-30 | 38.65 | $38.60 | — |
| 2025-09-29 | 38.66 | $38.37 | — |
| 2025-09-26 | 38.69 | $38.37 | — |
| 2025-09-25 | 38.72 | $38.03 | — |
| 2025-09-24 | 38.80 | $38.13 | — |
| 2025-09-23 | 38.87 | $38.62 | — |
| 2025-09-22 | 38.89 | $38.39 | — |
| 2025-09-19 | 38.95 | $38.38 | — |
| 2025-09-18 | 39.01 | $38.57 | — |
| 2025-09-17 | 39.05 | $38.51 | — |
| 2025-09-16 | 39.11 | $38.55 | — |
| 2025-09-15 | 39.17 | $38.76 | — |
| 2025-09-12 | 39.21 | $38.89 | — |
| 2025-09-11 | 39.24 | $39.11 | — |
| 2025-09-10 | 39.26 | $38.46 | — |
| 2025-09-09 | 39.34 | $38.55 | — |
| 2025-09-08 | 39.43 | $38.59 | — |
| 2025-09-05 | 39.51 | $38.90 | — |
| 2025-09-04 | 39.58 | $39.61 | — |
| 2025-09-03 | 39.58 | $39.34 | — |
| 2025-09-02 | 39.60 | $39.37 | — |
| 2025-08-29 | 39.62 | $40.11 | — |
| 2025-08-28 | 39.57 | $39.89 | — |
| 2025-08-27 | 39.54 | $40.01 | — |
| 2025-08-26 | 39.49 | $39.83 | — |
| 2025-08-25 | 39.45 | $40.03 | — |
| 2025-08-22 | 39.39 | $40.23 | — |
| 2025-08-21 | 39.31 | $39.43 | — |
| 2025-08-20 | 39.29 | $39.60 | — |
| 2025-08-19 | 39.26 | $39.47 | — |
| 2025-08-18 | 39.24 | $38.71 | — |
| 2025-08-15 | 39.29 | $39.13 | — |
| 2025-08-14 | 39.31 | $38.90 | — |
| 2025-08-13 | 39.35 | $39.25 | — |
| 2025-08-12 | 39.37 | $38.91 | — |
| 2025-08-11 | 39.41 | $38.66 | — |
| 2025-08-08 | 39.49 | $38.90 | — |
| 2025-08-07 | 39.56 | $39.30 | — |
| 2025-08-06 | 39.58 | $39.23 | — |
| 2025-08-05 | 39.62 | $39.53 | — |
| 2025-08-04 | 39.63 | $39.37 | — |
| 2025-08-01 | 39.66 | $39.00 | — |
| 2025-07-31 | 39.73 | $39.21 | — |
| 2025-07-30 | 39.78 | $39.69 | — |
| 2025-07-29 | 39.79 | $40.27 | — |
| 2025-07-28 | 39.74 | $39.59 | — |
| 2025-07-25 | 39.75 | $40.25 | — |
| 2025-07-24 | 39.70 | $40.22 | — |
| 2025-07-23 | 39.65 | $40.45 | — |
| 2025-07-22 | 39.56 | $40.44 | — |
| 2025-07-21 | 39.47 | $39.78 | — |
| 2025-07-18 | 39.44 | $39.61 | — |
| 2025-07-17 | 39.42 | $39.49 | — |
| 2025-07-16 | 39.41 | $39.56 | — |
| 2025-07-15 | 39.40 | $39.11 | — |
| 2025-07-14 | 39.43 | $39.64 | — |
| 2025-07-11 | 39.40 | $39.38 | — |
| 2025-07-10 | 39.41 | $39.37 | — |
| 2025-07-09 | 39.41 | $39.19 | — |
| 2025-07-08 | 39.43 | $39.19 | — |
| 2025-07-07 | 39.46 | $39.29 | — |
| 2025-07-03 | 39.48 | $39.65 | — |
| 2025-07-02 | 39.46 | $39.60 | — |
| 2025-07-01 | 39.44 | $39.54 | — |
| 2025-06-30 | 39.43 | $39.37 | — |
| 2025-06-27 | 39.44 | $39.13 | — |
| 2025-06-26 | 39.47 | $38.95 | — |
| 2025-06-25 | 39.53 | $39.11 | — |
| 2025-06-24 | 39.57 | $40.18 | — |
| 2025-06-23 | 39.50 | $40.01 | — |
| 2025-06-20 | 39.45 | $39.46 | — |
| 2025-06-18 | 39.45 | $39.35 | — |
| 2025-06-17 | 39.46 | $39.35 | — |
| 2025-06-16 | 39.47 | $39.44 | — |
| 2025-06-13 | 39.48 | $39.49 | — |
| 2025-06-12 | 39.47 | $39.83 | — |
| 2025-06-11 | 39.44 | $39.63 | — |
| 2025-06-10 | 39.42 | $39.91 | — |
| 2025-06-09 | 39.36 | $39.61 | — |
| 2025-06-06 | 39.34 | $39.60 | — |
| 2025-06-05 | 39.31 | $39.57 | — |
| 2025-06-04 | 39.28 | $39.60 | — |
| 2025-06-03 | 39.25 | $39.45 | — |
| 2025-06-02 | 39.23 | $39.60 | — |
| 2025-05-30 | 39.19 | $39.56 | — |
| 2025-05-29 | 39.15 | $39.50 | — |
| 2025-05-28 | 39.12 | $39.11 | — |
| 2025-05-27 | 39.12 | $39.14 | — |
| 2025-05-23 | 39.11 | $38.52 | — |
| 2025-05-22 | 39.18 | $38.53 | — |
| 2025-05-21 | 39.24 | $38.69 | — |
| 2025-05-20 | 39.30 | $39.72 | — |
| 2025-05-19 | 39.26 | $40.00 | — |
| 2025-05-16 | 39.18 | $39.97 | — |
| 2025-05-15 | 39.10 | $39.49 | — |
| 2025-05-14 | 39.06 | $38.80 | — |
| 2025-05-13 | 39.08 | $39.19 | — |
| 2025-05-12 | 39.07 | $39.60 | — |
| 2025-05-09 | 39.02 | $39.44 | — |
| 2025-05-08 | 38.97 | $39.26 | — |
| 2025-05-07 | 38.94 | $39.55 | — |
| 2025-05-06 | 38.88 | $39.55 | — |
| 2025-05-05 | 38.81 | $39.83 | — |
| 2025-05-02 | 38.70 | $39.96 | — |
| 2025-05-01 | 38.57 | $39.38 | — |
| 2025-04-30 | 38.48 | $39.26 | — |
| 2025-04-29 | 38.40 | $39.04 | — |
| 2025-04-28 | 38.33 | $38.78 | — |
| 2025-04-25 | 38.29 | $38.53 | — |
| 2025-04-24 | 38.26 | $38.53 | — |
| 2025-04-23 | 38.23 | $38.44 | — |
| 2025-04-22 | 38.21 | $38.37 | — |
| 2025-04-21 | 38.19 | $37.66 | — |
| 2025-04-17 | 38.25 | $38.51 | — |
| 2025-04-16 | 38.22 | $37.92 | — |
| 2025-04-15 | 38.26 | $37.93 | — |
| 2025-04-14 | 38.29 | $37.82 | — |
| 2025-04-11 | 38.34 | $37.11 | — |
| 2025-04-10 | 38.47 | $36.61 | — |
| 2025-04-09 | 38.66 | $37.39 | — |
| 2025-04-08 | 38.80 | $35.26 | — |
| 2025-04-07 | 39.17 | $36.29 | — |
| 2025-04-04 | 39.47 | $37.28 | — |
| 2025-04-03 | 39.71 | $39.00 | — |
| 2025-04-02 | 39.78 | $40.18 | — |
| 2025-04-01 | 39.74 | $39.95 | — |
| 2025-03-31 | 39.72 | $39.89 | — |
| 2025-03-28 | 39.70 | $39.55 | — |
| 2025-03-27 | 39.71 | $39.54 | — |
| 2025-03-26 | 39.73 | $39.61 | — |
| 2025-03-25 | 39.74 | $39.43 | — |
| 2025-03-24 | 39.78 | $39.84 | — |
| 2025-03-21 | 39.77 | $39.26 | — |
| 2025-03-20 | 39.82 | $39.65 | — |
| 2025-03-19 | 39.84 | $39.69 | — |
| 2025-03-18 | 39.86 | $39.64 | — |
| 2025-03-17 | 39.88 | $39.84 | — |
| 2025-03-14 | 39.88 | $39.19 | — |
| 2025-03-13 | 39.96 | $38.56 | — |
| 2025-03-12 | 40.10 | $39.32 | — |
| 2025-03-11 | 40.19 | $39.48 | — |
| 2025-03-10 | 40.26 | $39.85 | — |
| 2025-03-07 | 40.30 | $40.29 | — |
| 2025-03-06 | 40.31 | $40.15 | — |
| 2025-03-05 | 40.32 | $41.22 | — |
| 2025-03-04 | 40.23 | $40.74 | — |
| 2025-03-03 | 40.17 | $41.24 | — |
| 2025-02-28 | 40.06 | $41.01 | — |
| 2025-02-27 | 39.96 | $40.69 | — |
| 2025-02-26 | 39.89 | $40.54 | — |
| 2025-02-25 | 39.82 | $40.71 | — |
| 2025-02-24 | 39.72 | $40.15 | — |
| 2025-02-21 | 39.68 | $39.93 | — |
| 2025-02-20 | 39.65 | $40.35 | — |
| 2025-02-19 | 39.58 | $40.17 | — |
| 2025-02-18 | 39.52 | $40.07 | — |
| 2025-02-14 | 39.46 | $39.98 | — |
| 2025-02-13 | 39.40 | $40.13 | — |
| 2025-02-12 | 39.33 | $39.63 | — |
| 2025-02-11 | 39.29 | $39.95 | — |
| 2025-02-10 | 39.22 | $39.66 | — |
| 2025-02-07 | 39.18 | $39.64 | — |
| 2025-02-06 | 39.13 | $39.77 | — |
| 2025-02-05 | 39.06 | $39.67 | — |
| 2025-02-04 | 39.00 | $39.14 | — |
| 2025-02-03 | 38.98 | $39.10 | — |
| 2025-01-31 | 38.97 | $39.20 | — |
| 2025-01-30 | 38.95 | $39.33 | — |
| 2025-01-29 | 38.91 | $38.82 | — |
| 2025-01-28 | 38.92 | $39.33 | — |
| 2025-01-27 | 38.87 | $39.72 | — |
| 2025-01-24 | 38.78 | $39.24 | — |
| 2025-01-23 | 38.74 | $39.05 | — |
| 2025-01-22 | 38.70 | $38.68 | — |
| 2025-01-21 | 38.71 | $39.38 | — |
| 2025-01-17 | 38.64 | $38.59 | — |
| 2025-01-16 | 38.64 | $38.60 | — |
| 2025-01-15 | 38.64 | $37.79 | — |
| 2025-01-14 | 38.73 | $37.62 | — |
| 2025-01-13 | 38.85 | $37.34 | — |
| 2025-01-10 | 39.01 | $36.93 | — |
| 2025-01-08 | 39.23 | $37.89 | — |
| 2025-01-07 | 39.37 | $37.73 | — |
| 2025-01-06 | 39.54 | $38.03 | — |
| 2025-01-03 | 39.70 | $38.62 | — |
| 2025-01-02 | 39.82 | $38.14 | — |
| 2024-12-31 | 39.99 | $38.59 | — |
| 2024-12-30 | 40.14 | $38.27 | — |
| 2024-12-27 | 40.34 | $38.44 | — |
| 2024-12-26 | 40.54 | $38.80 | — |
| 2024-12-24 | 40.72 | $38.72 | — |
| 2024-12-23 | 40.93 | $38.44 | — |
| 2024-12-20 | 41.19 | $38.30 | — |
| 2024-12-19 | 41.50 | $38.96 | — |
| 2024-12-18 | 41.77 | $39.59 | — |
| 2024-12-17 | 41.99 | $41.13 | — |
| 2024-12-16 | 42.09 | $41.32 | — |
| 2024-12-13 | 42.17 | $41.50 | — |
| 2024-12-12 | 42.24 | $41.65 | — |
| 2024-12-11 | 42.30 | $41.68 | — |
| 2024-12-10 | 42.36 | $41.75 | — |
| 2024-12-09 | 42.43 | $42.37 | — |
| 2024-12-06 | 42.43 | $42.28 | — |
| 2024-12-05 | 42.45 | $42.36 | — |
| 2024-12-04 | 42.46 | $42.46 | — |
| 2024-12-03 | 42.46 | $42.56 | — |
| 2024-12-02 | 42.45 | $42.72 | — |
| 2024-11-29 | 42.42 | $43.27 | — |
| 2024-11-27 | 42.33 | $43.54 | — |
| 2024-11-26 | 42.20 | $43.22 | — |
| 2024-11-25 | 42.10 | $43.07 | — |
| 2024-11-22 | 41.99 | $42.48 | — |
| 2024-11-21 | 41.94 | $42.19 | — |
| 2024-11-20 | 41.92 | $41.98 | — |
| 2024-11-19 | 41.91 | $42.08 | — |
| 2024-11-18 | 41.89 | $41.82 | — |
| 2024-11-15 | 41.90 | $41.48 | — |
| 2024-11-14 | 41.94 | $41.43 | — |
| 2024-11-13 | 42.00 | $41.86 | — |
| 2024-11-12 | 42.01 | $41.55 | — |
| 2024-11-11 | 42.06 | $42.02 | — |
| 2024-11-08 | 42.07 | $42.19 | — |
| 2024-11-07 | 42.05 | $41.60 | — |
| 2024-11-06 | 42.10 | $41.25 | — |
| 2024-11-05 | 42.19 | $42.15 | — |
| 2024-11-04 | 42.20 | $41.64 | — |
| 2024-11-01 | 42.25 | $41.25 | — |
| 2024-10-31 | 42.36 | $41.66 | — |
| 2024-10-30 | 42.43 | $42.34 | — |
| 2024-10-29 | 42.44 | $42.13 | — |
| 2024-10-28 | 42.48 | $42.48 | — |
| 2024-10-25 | 42.48 | $42.42 | — |
| 2024-10-24 | 42.48 | $42.79 | — |
| 2024-10-23 | 42.45 | $42.71 | — |
| 2024-10-22 | 42.42 | $42.23 | — |
| 2024-10-21 | 42.44 | $42.10 | — |
| 2024-10-18 | 42.48 | $42.99 | — |
| 2024-10-17 | 42.42 | $42.74 | — |
| 2024-10-16 | 42.39 | $43.05 | — |
| 2024-10-15 | 42.32 | $42.58 | — |
| 2024-10-14 | 42.29 | $42.07 | — |
| 2024-10-11 | 42.32 | $41.83 | — |
| 2024-10-10 | 42.37 | $41.42 | — |
| 2024-10-09 | 42.47 | $41.77 | — |
| 2024-10-08 | 42.54 | $41.77 | — |
| 2024-10-07 | 42.62 | $41.76 | — |
| 2024-10-04 | 42.71 | $42.06 | — |
| 2024-10-03 | 42.78 | $42.29 | — |
| 2024-10-02 | 42.83 | $42.65 | — |
| 2024-10-01 | 42.85 | $42.86 | — |
| 2024-09-30 | 42.85 | $43.11 | — |
| 2024-09-27 | 42.82 | $42.79 | — |
| 2024-09-26 | 42.83 | $42.74 | — |
| 2024-09-25 | 42.84 | $43.16 | — |
| 2024-09-24 | 42.80 | $43.37 | — |
| 2024-09-23 | 42.74 | $43.41 | — |
| 2024-09-20 | 42.67 | $42.96 | — |
| 2024-09-19 | 42.64 | $43.11 | — |
| 2024-09-18 | 42.59 | $43.18 | — |
| 2024-09-17 | 42.53 | $43.32 | — |
| 2024-09-16 | 42.45 | $43.72 | — |
| 2024-09-13 | 42.31 | $43.63 | — |
| 2024-09-12 | 42.18 | $43.28 | — |
| 2024-09-11 | 42.06 | $43.16 | — |
| 2024-09-10 | 41.94 | $43.22 | — |
| 2024-09-09 | 41.81 | $42.53 | — |
| 2024-09-06 | 41.73 | $42.03 | — |
| 2024-09-05 | 41.70 | $42.66 | — |
| 2024-09-04 | 41.60 | $42.76 | — |
| 2024-09-03 | 41.48 | $42.67 | — |
| 2024-08-30 | 41.35 | $42.53 | — |
| 2024-08-29 | 41.23 | $42.10 | — |
| 2024-08-28 | 41.14 | $42.27 | — |
| 2024-08-27 | 41.02 | $42.34 | — |
| 2024-08-26 | 40.88 | $42.25 | — |
| 2024-08-23 | 40.73 | $42.27 | — |
| 2024-08-22 | 40.57 | $41.48 | — |
| 2024-08-21 | 40.48 | $41.26 | — |
| 2024-08-20 | 40.40 | $41.14 | — |
| 2024-08-19 | 40.32 | $41.11 | — |
| 2024-08-16 | 40.23 | $40.87 | — |
| 2024-08-15 | 40.17 | $40.87 | — |
| 2024-08-14 | 40.09 | $41.00 | — |
| 2024-08-13 | 40.00 | $40.86 | — |
| 2024-08-12 | 39.91 | $40.57 | — |
| 2024-08-09 | 39.84 | $40.82 | — |
| 2024-08-08 | 39.73 | $40.67 | — |
| 2024-08-07 | 39.63 | $40.26 | — |
| 2024-08-06 | 39.57 | $40.53 | — |
| 2024-08-05 | 39.47 | $39.77 | — |
| 2024-08-02 | 39.43 | $40.99 | — |
| 2024-08-01 | 39.27 | $40.83 | — |
| 2024-07-31 | 39.11 | $40.14 | — |
| 2024-07-30 | 39.00 | $40.33 | — |
| 2024-07-29 | 38.86 | $39.93 | — |
| 2024-07-26 | 38.75 | $39.68 | — |
| 2024-07-25 | 38.65 | $39.05 | — |
| 2024-07-24 | 38.60 | $39.30 | — |
| 2024-07-23 | 38.53 | $39.84 | — |
| 2024-07-22 | 38.39 | $39.88 | — |
| 2024-07-19 | 38.24 | $39.53 | — |
| 2024-07-18 | 38.10 | $39.56 | — |
| 2024-07-17 | 37.95 | $39.86 | — |
| 2024-07-16 | 37.75 | $39.60 | — |
| 2024-07-15 | 37.55 | $39.11 | — |
| 2024-07-12 | 37.39 | $38.92 | — |
| 2024-07-11 | 37.22 | $38.65 | — |
| 2024-07-10 | 37.07 | $37.71 | — |
| 2024-07-09 | 37.01 | $37.41 | — |
| 2024-07-08 | 36.96 | $37.39 | — |
| 2024-07-05 | 36.92 | $37.37 | — |
| 2024-07-03 | 36.87 | $37.23 | — |
| 2024-07-02 | 36.84 | $37.23 | — |
| 2024-07-01 | 36.79 | $37.07 | — |
| 2024-06-28 | 36.76 | $37.36 | — |
| 2024-06-27 | 36.70 | $37.06 | — |
| 2024-06-26 | 36.66 | $36.69 | — |
| 2024-06-25 | 36.66 | $36.77 | — |
| 2024-06-24 | 36.65 | $37.26 | — |
| 2024-06-21 | 36.59 | $37.01 | — |
| 2024-06-20 | 36.54 | $36.88 | — |
| 2024-06-18 | 36.51 | $36.94 | — |
| 2024-06-17 | 36.46 | $36.75 | — |
| 2024-06-14 | 36.43 | $36.88 | — |
| 2024-06-13 | 36.38 | $36.83 | — |
| 2024-06-12 | 36.33 | $36.64 | — |
| 2024-06-11 | 36.30 | $36.37 | — |
| 2024-06-10 | 36.30 | $36.46 | — |
| 2024-06-07 | 36.28 | $36.32 | — |
| 2024-06-06 | 36.27 | $36.77 | — |
| 2024-06-05 | 36.22 | $36.69 | — |
| 2024-06-04 | 36.17 | $36.77 | — |
| 2024-06-03 | 36.11 | $36.45 | — |
| 2024-05-31 | 36.07 | $36.58 | — |
| 2024-05-30 | 36.02 | $35.92 | — |
| 2024-05-29 | 36.03 | $35.28 | — |
| 2024-05-28 | 36.11 | $35.60 | — |
| 2024-05-24 | 36.16 | $35.82 | — |
| 2024-05-23 | 36.20 | $35.84 | — |
| 2024-05-22 | 36.24 | $36.61 | — |
| 2024-05-21 | 36.20 | $36.87 | — |
| 2024-05-20 | 36.13 | $36.89 | — |
| 2024-05-17 | 36.05 | $37.12 | — |
| 2024-05-16 | 35.93 | $37.05 | — |
| 2024-05-15 | 35.82 | $37.02 | — |
| 2024-05-14 | 35.69 | $36.44 | — |
| 2024-05-13 | 35.61 | $36.21 | — |
| 2024-05-10 | 35.55 | $36.12 | — |
| 2024-05-09 | 35.49 | $36.19 | — |
| 2024-05-08 | 35.41 | $35.42 | — |
| 2024-05-07 | 35.41 | $35.75 | — |
| 2024-05-06 | 35.38 | $35.40 | — |
| 2024-05-03 | 35.37 | $35.42 | — |
| 2024-05-02 | 35.37 | $35.21 | — |
| 2024-05-01 | 35.39 | $34.62 | — |
| 2024-04-30 | 35.47 | $34.60 | — |
| 2024-04-29 | 35.56 | $35.28 | — |
| 2024-04-26 | 35.59 | $34.92 | — |
| 2024-04-25 | 35.66 | $34.92 | — |
| 2024-04-24 | 35.74 | $35.13 | — |
| 2024-04-23 | 35.80 | $35.12 | — |
| 2024-04-22 | 35.87 | $34.85 | — |
| 2024-04-19 | 35.98 | $34.61 | — |
| 2024-04-18 | 36.12 | $34.45 | — |
| 2024-04-17 | 36.30 | $34.44 | — |
| 2024-04-16 | 36.50 | $34.74 | — |
| 2024-04-15 | 36.68 | $35.25 | — |
| 2024-04-12 | 36.83 | $35.83 | — |
| 2024-04-11 | 36.94 | $36.16 | — |
| 2024-04-10 | 37.02 | $36.12 | — |
| 2024-04-09 | 37.11 | $37.61 | — |
| 2024-04-08 | 37.06 | $37.14 | — |
| 2024-04-05 | 37.05 | $36.64 | — |
| 2024-04-04 | 37.10 | $36.50 | — |
| 2024-04-03 | 37.16 | $36.70 | — |
| 2024-04-02 | 37.21 | $36.67 | — |
| 2024-04-01 | 37.26 | $37.10 | — |
| 2024-03-28 | 37.28 | $37.74 | — |
| 2024-03-27 | 37.23 | $37.48 | — |
| 2024-03-26 | 37.21 | $36.56 | — |
| 2024-03-25 | 37.27 | $36.75 | — |
| 2024-03-22 | 37.33 | $37.02 | — |
| 2024-03-21 | 37.36 | $37.46 | — |
| 2024-03-20 | 37.35 | $37.23 | — |
| 2024-03-19 | 37.36 | $37.03 | — |
| 2024-03-18 | 37.40 | $37.01 | — |
| 2024-03-15 | 37.44 | $37.07 | — |
| 2024-03-14 | 37.48 | $37.18 | — |
| 2024-03-13 | 37.51 | $37.77 | — |
| 2024-03-12 | 37.48 | $37.99 | — |
| 2024-03-11 | 37.43 | $38.14 | — |
| 2024-03-08 | 37.35 | $38.31 | — |
| 2024-03-07 | 37.25 | $37.87 | — |
| 2024-03-06 | 37.19 | $37.73 | — |
| 2024-03-05 | 37.13 | $37.57 | — |
| 2024-03-04 | 37.08 | $37.95 | — |
| 2024-03-01 | 36.99 | $37.61 | — |
| 2024-02-29 | 36.93 | $37.25 | — |
| 2024-02-28 | 36.89 | $36.96 | — |
| 2024-02-27 | 36.89 | $36.61 | — |
| 2024-02-26 | 36.92 | $36.65 | — |
| 2024-02-23 | 36.95 | $37.10 | — |
| 2024-02-22 | 36.93 | $37.16 | — |
| 2024-02-21 | 36.90 | $37.02 | — |
| 2024-02-20 | 36.89 | $36.76 | — |
| 2024-02-16 | 36.91 | $36.82 | — |
| 2024-02-15 | 36.92 | $37.18 | — |
| 2024-02-14 | 36.89 | $36.43 | — |
| 2024-02-13 | 36.94 | $36.16 | — |
| 2024-02-12 | 37.02 | $36.81 | — |
| 2024-02-09 | 37.04 | $36.89 | — |
| 2024-02-08 | 37.05 | $36.83 | — |
| 2024-02-07 | 37.08 | $36.57 | — |
| 2024-02-06 | 37.13 | $36.67 | — |
| 2024-02-05 | 37.18 | $36.20 | — |
| 2024-02-02 | 37.28 | $36.94 | — |
| 2024-02-01 | 37.32 | $37.40 | — |
| 2024-01-31 | 37.31 | $36.66 | — |
| 2024-01-30 | 37.38 | $36.95 | — |
| 2024-01-29 | 37.43 | $37.26 | — |
| 2024-01-26 | 37.44 | $37.00 | — |
| 2024-01-25 | 37.49 | $37.17 | — |
| 2024-01-24 | 37.52 | $36.71 | — |
| 2024-01-23 | 37.61 | $37.21 | — |
| 2024-01-22 | 37.65 | $37.45 | — |
| 2024-01-19 | 37.67 | $37.28 | — |
| 2024-01-18 | 37.71 | $36.86 | — |
| 2024-01-17 | 37.80 | $37.08 | — |
| 2024-01-16 | 37.88 | $37.75 | — |
| 2024-01-12 | 37.89 | $37.98 | — |
| 2024-01-11 | 37.88 | $37.71 | — |
| 2024-01-10 | 37.90 | $38.04 | — |
| 2024-01-09 | 37.89 | $37.98 | — |
| 2024-01-08 | 37.88 | $38.21 | — |
| 2024-01-05 | 37.84 | $37.72 | — |
| 2024-01-04 | 37.86 | $37.82 | — |
| 2024-01-03 | 37.86 | $37.88 | — |
| 2024-01-02 | 37.86 | $38.83 | — |
| 2023-12-29 | 37.75 | $38.50 | — |
| 2023-12-28 | 37.68 | $38.94 | — |
| 2023-12-27 | 37.54 | $38.71 | — |
| 2023-12-26 | 37.42 | $38.53 | — |
| 2023-12-22 | 37.30 | $38.26 | — |
| 2023-12-21 | 37.20 | $38.11 | — |
| 2023-12-20 | 37.11 | $37.74 | — |
| 2023-12-19 | 37.04 | $38.26 | — |
| 2023-12-18 | 36.91 | $38.00 | — |
| 2023-12-15 | 36.80 | $38.12 | — |
| 2023-12-14 | 36.66 | $39.27 | — |
| 2023-12-13 | 36.38 | $38.32 | — |
| 2023-12-12 | 36.18 | $37.06 | — |
| 2023-12-11 | 36.09 | $37.04 | — |
| 2023-12-08 | 35.99 | $37.00 | — |
| 2023-12-07 | 35.88 | $37.05 | — |
| 2023-12-06 | 35.76 | $37.03 | — |
| 2023-12-05 | 35.62 | $37.24 | — |
| 2023-12-04 | 35.45 | $37.46 | — |
| 2023-12-01 | 35.24 | $37.24 | — |
| 2023-11-30 | 35.03 | $36.53 | — |
| 2023-11-29 | 34.88 | $36.21 | — |
| 2023-11-28 | 34.74 | $35.98 | — |
| 2023-11-27 | 34.60 | $35.76 | — |
| 2023-11-24 | 34.48 | $35.59 | — |
| 2023-11-22 | 34.37 | $35.44 | — |
| 2023-11-21 | 34.25 | $35.31 | — |
| 2023-11-20 | 34.14 | $35.49 | — |
| 2023-11-17 | 34.00 | $35.25 | — |
| 2023-11-16 | 33.87 | $35.28 | — |
| 2023-11-15 | 33.72 | $35.27 | — |
| 2023-11-14 | 33.56 | $35.21 | — |
| 2023-11-13 | 33.38 | $33.51 | — |
| 2023-11-10 | 33.37 | $33.79 | — |
| 2023-11-09 | 33.33 | $33.44 | — |
| 2023-11-08 | 33.31 | $33.95 | — |
| 2023-11-07 | 33.25 | $33.76 | — |
| 2023-11-06 | 33.19 | $34.07 | — |
| 2023-11-03 | 33.10 | $34.53 | — |
| 2023-11-02 | 32.95 | $33.84 | — |
| 2023-11-01 | 32.86 | $32.83 | — |
| 2023-10-31 | 32.86 | $32.65 | — |
| 2023-10-30 | 32.88 | $32.03 | — |
| 2023-10-27 | 32.97 | $31.72 | — |
| 2023-10-26 | 33.10 | $32.27 | — |
| 2023-10-25 | 33.19 | $31.72 | — |
| 2023-10-24 | 33.35 | $32.40 | — |
| 2023-10-23 | 33.45 | $32.00 | — |
| 2023-10-20 | 33.60 | $32.28 | — |
| 2023-10-19 | 33.74 | $32.44 | — |
| 2023-10-18 | 33.87 | $33.22 | — |
| 2023-10-17 | 33.94 | $33.89 | — |
| 2023-10-16 | 33.95 | $33.92 | — |
| 2023-10-13 | 33.95 | $33.60 | — |
| 2023-10-12 | 33.99 | $33.67 | — |
| 2023-10-11 | 34.02 | $34.11 | — |
| 2023-10-10 | 34.01 | $33.57 | — |
| 2023-10-09 | 34.06 | $33.39 | — |
| 2023-10-06 | 34.13 | $32.99 | — |
| 2023-10-05 | 34.25 | $32.94 | — |
| 2023-10-04 | 34.39 | $32.76 | — |
| 2023-10-03 | 34.56 | $32.33 | — |
| 2023-10-02 | 34.79 | $32.99 | — |
| 2023-09-29 | 34.98 | $33.53 | — |
| 2023-09-28 | 35.14 | $33.45 | — |
| 2023-09-27 | 35.31 | $33.10 | — |
| 2023-09-26 | 35.55 | $33.35 | — |
| 2023-09-25 | 35.78 | $33.93 | — |
| 2023-09-22 | 35.97 | $33.94 | — |
| 2023-09-21 | 36.19 | $34.22 | — |
| 2023-09-20 | 36.39 | $35.32 | — |
| 2023-09-19 | 36.51 | $35.24 | — |
| 2023-09-18 | 36.64 | $35.42 | — |
| 2023-09-15 | 36.77 | $35.73 | — |
| 2023-09-14 | 36.88 | $35.85 | — |
| 2023-09-13 | 36.99 | $35.19 | — |
| 2023-09-12 | 37.17 | $35.59 | — |
| 2023-09-11 | 37.34 | $35.54 | — |
| 2023-09-08 | 37.53 | $35.49 | — |
| 2023-09-07 | 37.75 | $37.61 | — |
| 2023-09-06 | 37.76 | $37.45 | — |
| 2023-09-05 | 37.79 | $37.45 | — |
| 2023-09-01 | 37.83 | $37.88 | — |
| 2023-08-31 | 37.82 | $37.95 | — |
| 2023-08-30 | 37.81 | $38.19 | — |
| 2023-08-29 | 37.77 | $38.05 | — |
| 2023-08-28 | 37.74 | $37.65 | — |
| 2023-08-25 | 37.75 | $37.36 | — |
| 2023-08-24 | 37.79 | $37.30 | — |
| 2023-08-23 | 37.84 | $37.43 | — |
| 2023-08-22 | 37.89 | $36.85 | — |
| 2023-08-21 | 38.00 | $36.71 | — |
| 2023-08-18 | 38.13 | $37.05 | — |
| 2023-08-17 | 38.25 | $36.93 | — |
| 2023-08-16 | 38.38 | $37.15 | — |
| 2023-08-15 | 38.51 | $37.56 | — |
| 2023-08-14 | 38.62 | $37.95 | — |
| 2023-08-11 | 38.69 | $38.14 | — |
| 2023-08-10 | 38.74 | $38.14 | — |
| 2023-08-09 | 38.81 | $38.28 | — |
| 2023-08-08 | 38.86 | $38.26 | — |
| 2023-08-07 | 38.93 | $38.46 | — |
| 2023-08-04 | 38.97 | $38.01 | — |
| 2023-08-03 | 39.08 | $38.42 | — |
| 2023-08-02 | 39.14 | $38.91 | — |
| 2023-08-01 | 39.17 | $39.13 | — |
| 2023-07-31 | 39.17 | $39.16 | — |
| 2023-07-28 | 39.17 | $38.88 | — |
| 2023-07-27 | 39.21 | $38.84 | — |
| 2023-07-26 | 39.24 | $39.80 | — |
| 2023-07-25 | 39.19 | $39.59 | — |
| 2023-07-24 | 39.14 | $39.91 | — |
| 2023-07-21 | 39.06 | $39.67 | — |
| 2023-07-20 | 39.00 | $39.50 | — |
| 2023-07-19 | 38.95 | $39.60 | — |
| 2023-07-18 | 38.88 | $39.17 | — |
| 2023-07-17 | 38.85 | $39.42 | — |
| 2023-07-14 | 38.79 | $39.77 | — |
| 2023-07-13 | 38.68 | $39.83 | — |
| 2023-07-12 | 38.56 | $39.62 | — |
| 2023-07-11 | 38.45 | $39.44 | — |
| 2023-07-10 | 38.35 | $38.97 | — |
| 2023-07-07 | 38.28 | $38.84 | — |
| 2023-07-06 | 38.22 | $39.00 | — |
| 2023-07-05 | 38.14 | $39.25 | — |
| 2023-07-03 | 38.02 | $39.11 | — |
| 2023-06-30 | 37.91 | $38.70 | — |
| 2023-06-29 | 37.82 | $38.49 | — |
| 2023-06-28 | 37.75 | $38.03 | — |
| 2023-06-27 | 37.72 | $37.99 | — |
| 2023-06-26 | 37.70 | $37.49 | — |
| 2023-06-23 | 37.72 | $36.77 | — |
| 2023-06-22 | 37.82 | $37.26 | — |
| 2023-06-21 | 37.88 | $37.76 | — |
| 2023-06-20 | 37.89 | $38.00 | — |
| 2023-06-16 | 37.88 | $38.46 | — |
| 2023-06-15 | 37.81 | $38.48 | — |
| 2023-06-14 | 37.74 | $38.32 | — |
| 2023-06-13 | 37.68 | $38.15 | — |
| 2023-06-12 | 37.63 | $37.98 | — |
| 2023-06-09 | 37.60 | $37.93 | — |
| 2023-06-08 | 37.56 | $38.13 | — |
| 2023-06-07 | 37.50 | $38.37 | — |
| 2023-06-06 | 37.41 | $37.80 | — |
| 2023-06-05 | 37.37 | $37.56 | — |
| 2023-06-02 | 37.35 | $37.83 | — |
| 2023-06-01 | 37.30 | $37.09 | — |
| 2023-05-31 | 37.32 | $37.07 | — |
| 2023-05-30 | 37.35 | $36.92 | — |
| 2023-05-26 | 37.40 | $36.88 | — |
| 2023-05-25 | 37.45 | $36.40 | — |
| 2023-05-24 | 37.56 | $36.23 | — |
| 2023-05-23 | 37.70 | $37.00 | — |
| 2023-05-22 | 37.78 | $37.44 | — |
| 2023-05-19 | 37.81 | $37.23 | — |
| 2023-05-18 | 37.87 | $37.33 | — |
| 2023-05-17 | 37.93 | $37.54 | — |
| 2023-05-16 | 37.97 | $37.09 | — |
| 2023-05-15 | 38.06 | $38.02 | — |
| 2023-05-12 | 38.07 | $38.01 | — |
| 2023-05-11 | 38.07 | $38.00 | — |
| 2023-05-10 | 38.08 | $38.44 | — |
| 2023-05-09 | 38.04 | $38.04 | — |
| 2023-05-08 | 38.04 | $38.21 | — |
| 2023-05-05 | 38.03 | $38.47 | — |
| 2023-05-04 | 37.98 | $37.89 | — |
| 2023-05-03 | 37.99 | $37.59 | — |
| 2023-05-02 | 38.03 | $37.66 | — |
| 2023-05-01 | 38.07 | $38.37 | — |
| 2023-04-28 | 38.04 | $38.64 | — |
| 2023-04-27 | 37.98 | $38.22 | — |
| 2023-04-26 | 37.95 | $37.38 | — |
| 2023-04-25 | 38.01 | $37.72 | — |
| 2023-04-24 | 38.04 | $38.04 | — |
| 2023-04-21 | 38.04 | $38.16 | — |
| 2023-04-20 | 38.03 | $38.08 | — |
| 2023-04-19 | 38.02 | $38.58 | — |
| 2023-04-18 | 37.96 | $38.39 | — |
| 2023-04-17 | 37.92 | $38.39 | — |
| 2023-04-14 | 37.87 | $37.54 | — |
| 2023-04-13 | 37.90 | $38.12 | — |
| 2023-04-12 | 37.88 | $38.22 | — |
| 2023-04-11 | 37.85 | $38.42 | — |
| 2023-04-10 | 37.79 | $38.25 | — |
| 2023-04-06 | 37.74 | $38.08 | — |
| 2023-04-05 | 37.70 | $37.81 | — |
| 2023-04-04 | 37.69 | $38.06 | — |
| 2023-04-03 | 37.65 | $38.08 | — |
| 2023-03-31 | 37.61 | $38.49 | — |
| 2023-03-30 | 37.51 | $37.67 | — |
| 2023-03-29 | 37.50 | $37.18 | — |
| 2023-03-28 | 37.53 | $36.41 | — |
| 2023-03-27 | 37.65 | $36.50 | — |
| 2023-03-24 | 37.77 | $36.55 | — |
| 2023-03-23 | 37.90 | $35.65 | — |
| 2023-03-22 | 38.13 | $35.81 | — |
| 2023-03-21 | 38.38 | $37.22 | — |
| 2023-03-20 | 38.50 | $37.46 | — |
| 2023-03-17 | 38.61 | $37.05 | — |
| 2023-03-16 | 38.77 | $37.87 | — |
| 2023-03-15 | 38.87 | $37.94 | — |
| 2023-03-14 | 38.96 | $37.97 | — |
| 2023-03-13 | 39.07 | $37.53 | — |
| 2023-03-10 | 39.23 | $36.94 | — |
| 2023-03-09 | 39.47 | $38.06 | — |
| 2023-03-08 | 39.62 | $38.95 | — |
| 2023-03-07 | 39.69 | $38.50 | — |
| 2023-03-06 | 39.82 | $39.44 | — |
| 2023-03-03 | 39.86 | $39.62 | — |
| 2023-03-02 | 39.88 | $38.97 | — |
| 2023-03-01 | 39.98 | $38.52 | — |
| 2023-02-28 | 40.13 | $39.09 | — |
| 2023-02-27 | 40.24 | $39.23 | — |
| 2023-02-24 | 40.35 | $39.14 | — |
| 2023-02-23 | 40.47 | $39.74 | — |
| 2023-02-22 | 40.55 | $39.40 | — |
| 2023-02-21 | 40.67 | $39.84 | — |
| 2023-02-17 | 40.76 | $40.55 | — |
| 2023-02-16 | 40.78 | $40.70 | — |
| 2023-02-15 | 40.79 | $41.05 | — |
| 2023-02-14 | 40.76 | $40.95 | — |
| 2023-02-13 | 40.74 | $41.30 | — |
| 2023-02-10 | 40.68 | $40.93 | — |
| 2023-02-09 | 40.66 | $40.85 | — |
| 2023-02-08 | 40.64 | $41.36 | — |
| 2023-02-07 | 40.56 | $41.53 | — |
| 2023-02-06 | 40.46 | $41.52 | — |
| 2023-02-03 | 40.35 | $41.75 | — |
| 2023-02-02 | 40.20 | $42.59 | — |
| 2023-02-01 | 39.95 | $41.56 | — |
| 2023-01-31 | 39.78 | $41.36 | — |
| 2023-01-30 | 39.61 | $40.44 | — |
| 2023-01-27 | 39.52 | $40.90 | — |
| 2023-01-26 | 39.38 | $40.54 | — |
| 2023-01-25 | 39.26 | $40.12 | — |
| 2023-01-24 | 39.16 | $40.10 | — |
| 2023-01-23 | 39.07 | $39.91 | — |
| 2023-01-20 | 38.98 | $39.76 | — |
| 2023-01-19 | 38.90 | $39.22 | — |
| 2023-01-18 | 38.86 | $39.40 | — |
| 2023-01-17 | 38.80 | $40.02 | — |
| 2023-01-13 | 38.68 | $39.93 | — |
| 2023-01-12 | 38.54 | $40.19 | — |
| 2023-01-11 | 38.37 | $39.80 | — |
| 2023-01-10 | 38.22 | $38.41 | — |
| 2023-01-09 | 38.20 | $38.30 | — |
| 2023-01-06 | 38.19 | $38.31 | — |
| 2023-01-05 | 38.18 | $37.25 | — |
| 2023-01-04 | 38.28 | $38.27 | — |
| 2023-01-03 | 38.28 | $37.39 | — |
| 2022-12-30 | 38.37 | $37.33 | — |
| 2022-12-29 | 38.48 | $37.64 | — |
| 2022-12-28 | 38.57 | $36.83 | — |
| 2022-12-27 | 38.75 | $37.45 | — |
| 2022-12-23 | 38.89 | $37.46 | — |
| 2022-12-22 | 39.04 | $37.14 | — |
| 2022-12-21 | 39.24 | $37.22 | — |
| 2022-12-20 | 39.45 | $36.95 | — |
| 2022-12-19 | 39.71 | $37.01 | — |
| 2022-12-16 | 40.00 | $37.47 | — |
| 2022-12-15 | 40.26 | $40.33 | — |
| 2022-12-14 | 40.25 | $40.87 | — |
| 2022-12-13 | 40.19 | $41.32 | — |
| 2022-12-12 | 40.07 | $40.57 | — |
| 2022-12-09 | 40.02 | $40.28 | — |
| 2022-12-08 | 39.99 | $40.37 | — |
| 2022-12-07 | 39.95 | $40.07 | — |
| 2022-12-06 | 39.94 | $40.03 | — |
| 2022-12-05 | 39.93 | $40.36 | — |
| 2022-12-02 | 39.88 | $41.02 | — |
| 2022-12-01 | 39.76 | $41.18 | — |
| 2022-11-30 | 39.61 | $41.29 | — |
| 2022-11-29 | 39.44 | $40.35 | — |
| 2022-11-28 | 39.34 | $39.64 | — |
| 2022-11-25 | 39.31 | $40.66 | — |
| 2022-11-23 | 39.17 | $40.45 | — |
| 2022-11-22 | 39.03 | $40.36 | — |
| 2022-11-21 | 38.89 | $40.14 | — |
| 2022-11-18 | 38.76 | $39.94 | — |
| 2022-11-17 | 38.64 | $39.32 | — |
| 2022-11-16 | 38.56 | $39.65 | — |
| 2022-11-15 | 38.45 | $39.90 | — |
| 2022-11-14 | 38.30 | $39.46 | — |
| 2022-11-11 | 38.17 | $40.54 | — |
| 2022-11-10 | 37.93 | $40.51 | — |
| 2022-11-09 | 37.65 | $37.67 | — |
| 2022-11-08 | 37.65 | $38.04 | — |
| 2022-11-07 | 37.61 | $37.76 | — |
| 2022-11-04 | 37.59 | $37.73 | — |
| 2022-11-03 | 37.58 | $37.26 | — |
| 2022-11-02 | 37.61 | $37.25 | — |
| 2022-11-01 | 37.65 | $38.36 | — |
| 2022-10-31 | 37.58 | $38.45 | — |
| 2022-10-28 | 37.49 | $38.50 | — |
| 2022-10-27 | 37.38 | $37.64 | — |
| 2022-10-26 | 37.35 | $37.66 | — |
| 2022-10-25 | 37.32 | $37.66 | — |
| 2022-10-24 | 37.28 | $36.25 | — |
| 2022-10-21 | 37.39 | $36.30 | — |
| 2022-10-20 | 37.51 | $36.05 | — |
| 2022-10-19 | 37.66 | $36.23 | — |
| 2022-10-18 | 37.81 | $37.18 | — |
| 2022-10-17 | 37.88 | $36.73 | — |
| 2022-10-14 | 38.00 | $35.30 | — |
| 2022-10-13 | 38.28 | $36.23 | — |
| 2022-10-12 | 38.50 | $35.60 | — |
| 2022-10-11 | 38.80 | $36.08 | — |
| 2022-10-10 | 39.09 | $35.72 | — |
| 2022-10-07 | 39.44 | $36.12 | — |
| 2022-10-06 | 39.79 | $36.96 | — |
| 2022-10-05 | 40.09 | $38.09 | — |
| 2022-10-04 | 40.30 | $38.83 | — |
| 2022-10-03 | 40.46 | $38.18 | — |
| 2022-09-30 | 40.70 | $37.52 | — |
| 2022-09-29 | 41.03 | $37.12 | — |
| 2022-09-28 | 41.45 | $38.21 | — |
| 2022-09-27 | 41.79 | $37.39 | — |
| 2022-09-26 | 42.25 | $37.96 | — |
| 2022-09-23 | 42.70 | $39.01 | — |
| 2022-09-22 | 43.09 | $39.51 | — |
| 2022-09-21 | 43.47 | $40.03 | — |
| 2022-09-20 | 43.83 | $40.63 | — |
| 2022-09-19 | 44.16 | $41.59 | — |
| 2022-09-16 | 44.43 | $41.71 | — |
| 2022-09-15 | 44.72 | $41.70 | — |
| 2022-09-14 | 45.04 | $42.45 | — |
| 2022-09-13 | 45.31 | $42.85 | — |
| 2022-09-12 | 45.57 | $44.40 | — |
| 2022-09-09 | 45.69 | $44.01 | — |
| 2022-09-08 | 45.87 | $45.55 | — |
| 2022-09-07 | 45.91 | $45.49 | — |
| 2022-09-06 | 45.95 | $44.51 | — |
| 2022-09-02 | 46.10 | $44.12 | — |
| 2022-09-01 | 46.31 | $44.76 | — |
| 2022-08-31 | 46.47 | $44.72 | — |
| 2022-08-30 | 46.66 | $44.89 | — |
| 2022-08-29 | 46.84 | $45.53 | — |
| 2022-08-26 | 46.98 | $45.90 | — |
| 2022-08-25 | 47.09 | $47.09 | — |
| 2022-08-24 | 47.10 | $46.38 | — |
| 2022-08-23 | 47.17 | $46.03 | — |
| 2022-08-22 | 47.29 | $46.69 | — |
| 2022-08-19 | 47.35 | $47.67 | — |
| 2022-08-18 | 47.32 | $48.17 | — |
| 2022-08-17 | 47.23 | $48.49 | — |
| 2022-08-16 | 47.10 | $48.71 | — |
| 2022-08-15 | 46.93 | $48.92 | — |
| 2022-08-12 | 46.72 | $48.74 | — |
| 2022-08-11 | 46.51 | $47.88 | — |
| 2022-08-10 | 46.36 | $48.19 | — |
| 2022-08-09 | 46.17 | $47.43 | — |
| 2022-08-08 | 46.04 | $47.18 | — |
| 2022-08-05 | 45.92 | $46.84 | — |
| 2022-08-04 | 45.82 | $46.73 | — |
| 2022-08-03 | 45.72 | $46.73 | — |
| 2022-08-02 | 45.62 | $46.57 | — |
| 2022-08-01 | 45.52 | $47.09 | — |
| 2022-07-29 | 45.35 | $47.48 | — |
| 2022-07-28 | 45.13 | $47.40 | — |
| 2022-07-27 | 44.89 | $45.87 | — |
| 2022-07-26 | 44.79 | $45.63 | — |
| 2022-07-25 | 44.70 | $45.58 | — |
| 2022-07-22 | 44.60 | $45.51 | — |
| 2022-07-21 | 44.51 | $45.29 | — |
| 2022-07-20 | 44.43 | $44.96 | — |
| 2022-07-19 | 44.37 | $45.09 | — |
| 2022-07-18 | 44.29 | $43.99 | — |
| 2022-07-15 | 44.33 | $44.30 | — |
| 2022-07-14 | 44.33 | $43.55 | — |
| 2022-07-13 | 44.41 | $44.02 | — |
| 2022-07-12 | 44.45 | $44.17 | — |
| 2022-07-11 | 44.48 | $44.42 | — |
| 2022-07-08 | 44.49 | $44.47 | — |
| 2022-07-07 | 44.49 | $44.68 | — |
| 2022-07-06 | 44.47 | $44.53 | — |
| 2022-07-05 | 44.47 | $44.59 | — |
| 2022-07-01 | 44.45 | $44.80 | — |
| 2022-06-30 | 44.42 | $43.94 | — |
| 2022-06-29 | 44.47 | $43.99 | — |
| 2022-06-28 | 44.52 | $44.36 | — |
| 2022-06-27 | 44.53 | $44.87 | — |
| 2022-06-24 | 44.50 | $45.00 | — |
| 2022-06-23 | 44.44 | $44.06 | — |
| 2022-06-22 | 44.49 | $43.18 | — |
| 2022-06-21 | 44.62 | $42.55 | — |
| 2022-06-17 | 44.84 | $41.91 | — |
| 2022-06-16 | 45.15 | $41.67 | — |
| 2022-06-15 | 45.52 | $42.78 | — |
| 2022-06-14 | 45.80 | $41.76 | — |
| 2022-06-13 | 46.23 | $42.14 | — |
| 2022-06-10 | 46.66 | $44.34 | — |
| 2022-06-09 | 46.90 | $45.42 | — |
| 2022-06-08 | 47.06 | $46.45 | — |
| 2022-06-07 | 47.12 | $47.46 | — |
| 2022-06-06 | 47.09 | $46.86 | — |
| 2022-06-03 | 47.11 | $46.90 | — |
| 2022-06-02 | 47.13 | $47.62 | — |
| 2022-06-01 | 47.08 | $47.11 | — |
| 2022-05-31 | 47.08 | $47.45 | — |
| 2022-05-27 | 47.04 | $48.14 | — |
| 2022-05-26 | 46.93 | $46.82 | — |
| 2022-05-25 | 46.94 | $46.76 | — |
| 2022-05-24 | 46.96 | $46.35 | — |
| 2022-05-23 | 47.02 | $45.92 | — |
| 2022-05-20 | 47.14 | $45.40 | — |
| 2022-05-19 | 47.32 | $45.18 | — |
| 2022-05-18 | 47.54 | $45.26 | — |
| 2022-05-17 | 47.78 | $46.57 | — |
| 2022-05-16 | 47.91 | $46.03 | — |
| 2022-05-13 | 48.11 | $46.32 | — |
| 2022-05-12 | 48.30 | $44.99 | — |
| 2022-05-11 | 48.65 | $44.70 | — |
| 2022-05-10 | 49.06 | $44.59 | — |
| 2022-05-09 | 49.53 | $45.33 | — |
| 2022-05-06 | 49.97 | $47.39 | — |
| 2022-05-05 | 50.25 | $47.89 | — |
| 2022-05-04 | 50.50 | $49.22 | — |
| 2022-05-03 | 50.63 | $48.71 | — |
| 2022-05-02 | 50.83 | $48.09 | — |
| 2022-04-29 | 51.12 | $49.30 | — |
| 2022-04-28 | 51.31 | $51.64 | — |
| 2022-04-27 | 51.28 | $50.58 | — |
| 2022-04-26 | 51.35 | $50.81 | — |
| 2022-04-25 | 51.41 | $51.71 | — |
| 2022-04-22 | 51.38 | $51.84 | — |
| 2022-04-21 | 51.33 | $52.73 | — |
| 2022-04-20 | 51.18 | $53.08 | — |
| 2022-04-19 | 50.98 | $52.25 | — |
| 2022-04-18 | 50.84 | $51.19 | — |
| 2022-04-14 | 50.81 | $51.33 | — |
| 2022-04-13 | 50.75 | $51.54 | — |
| 2022-04-12 | 50.67 | $51.15 | — |
| 2022-04-11 | 50.62 | $51.20 | — |
| 2022-04-08 | 50.56 | $51.77 | — |
| 2022-04-07 | 50.43 | $51.76 | — |
| 2022-04-06 | 50.29 | $52.12 | — |
| 2022-04-05 | 50.10 | $51.47 | — |
| 2022-04-04 | 49.95 | $51.57 | — |
| 2022-04-01 | 49.78 | $51.83 | — |
| 2022-03-31 | 49.57 | $50.85 | — |
| 2022-03-30 | 49.43 | $51.46 | — |
| 2022-03-29 | 49.22 | $51.69 | — |
| 2022-03-28 | 48.96 | $50.29 | — |
| 2022-03-25 | 48.82 | $49.81 | — |
| 2022-03-24 | 48.72 | $49.20 | — |
| 2022-03-23 | 48.67 | $48.85 | — |
| 2022-03-22 | 48.65 | $49.31 | — |
| 2022-03-21 | 48.58 | $49.26 | — |
| 2022-03-18 | 48.51 | $49.61 | — |
| 2022-03-17 | 48.39 | $49.47 | — |
| 2022-03-16 | 48.28 | $48.82 | — |
| 2022-03-15 | 48.22 | $48.33 | — |
| 2022-03-14 | 48.21 | $47.98 | — |
| 2022-03-11 | 48.23 | $48.34 | — |
| 2022-03-10 | 48.22 | $48.85 | — |
| 2022-03-09 | 48.15 | $48.59 | — |
| 2022-03-08 | 48.11 | $47.95 | — |
| 2022-03-07 | 48.12 | $48.14 | — |
| 2022-03-04 | 48.12 | $48.97 | — |
| 2022-03-03 | 48.03 | $48.64 | — |
| 2022-03-02 | 47.97 | $48.27 | — |
| 2022-03-01 | 47.94 | $47.29 | — |
| 2022-02-28 | 48.01 | $47.43 | — |
| 2022-02-25 | 48.07 | $48.12 | — |
| 2022-02-24 | 48.06 | $46.95 | — |
| 2022-02-23 | 48.18 | $46.15 | — |
| 2022-02-22 | 48.39 | $46.97 | — |
| 2022-02-18 | 48.54 | $47.12 | — |
| 2022-02-17 | 48.69 | $47.34 | — |
| 2022-02-16 | 48.83 | $47.86 | — |
| 2022-02-15 | 48.94 | $47.65 | — |
| 2022-02-14 | 49.07 | $47.32 | — |
| 2022-02-11 | 49.25 | $47.83 | — |
| 2022-02-10 | 49.40 | $48.37 | — |
| 2022-02-09 | 49.51 | $49.67 | — |
| 2022-02-08 | 49.50 | $48.53 | — |
| 2022-02-07 | 49.60 | $48.73 | — |
| 2022-02-04 | 49.69 | $48.79 | — |
| 2022-02-03 | 49.79 | $49.30 | — |
| 2022-02-02 | 49.84 | $49.81 | — |
| 2022-02-01 | 49.84 | $49.16 | — |
| 2022-01-31 | 49.91 | $49.52 | — |
| 2022-01-28 | 49.95 | $48.77 | — |
| 2022-01-27 | 50.08 | $47.25 | — |
| 2022-01-26 | 50.37 | $48.10 | — |
| 2022-01-25 | 50.61 | $48.83 | — |
| 2022-01-24 | 50.80 | $49.03 | — |
| 2022-01-21 | 50.99 | $48.97 | — |
| 2022-01-20 | 51.20 | $48.95 | — |
| 2022-01-19 | 51.44 | $49.47 | — |
| 2022-01-18 | 51.64 | $50.12 | — |
| 2022-01-14 | 51.80 | $50.57 | — |
| 2022-01-13 | 51.93 | $51.02 | — |
| 2022-01-12 | 52.03 | $51.11 | — |
| 2022-01-11 | 52.13 | $51.00 | — |
| 2022-01-10 | 52.25 | $51.00 | — |
| 2022-01-07 | 52.38 | $51.38 | — |
| 2022-01-06 | 52.48 | $51.71 | — |
| 2022-01-05 | 52.56 | $51.75 | — |
| 2022-01-04 | 52.65 | $53.32 | — |
| 2022-01-03 | 52.58 | $53.51 | — |
| 2021-12-31 | 52.48 | $54.02 | — |
| 2021-12-30 | 52.32 | $53.89 | — |
| 2021-12-29 | 52.15 | $53.65 | — |
| 2021-12-28 | 51.99 | $53.29 | — |
| 2021-12-27 | 51.86 | $53.10 | — |
| 2021-12-23 | 51.73 | $52.13 | — |
| 2021-12-22 | 51.68 | $52.26 | — |
| 2021-12-21 | 51.62 | $51.74 | — |
| 2021-12-20 | 51.61 | $51.26 | — |
| 2021-12-17 | 51.65 | $51.67 | — |
| 2021-12-16 | 51.65 | $52.71 | — |
| 2021-12-15 | 51.53 | $52.61 | — |
| 2021-12-14 | 51.42 | $51.89 | — |
| 2021-12-13 | 51.37 | $52.61 | — |
| 2021-12-10 | 51.24 | $51.98 | — |
| 2021-12-09 | 51.16 | $51.82 | — |
| 2021-12-08 | 51.10 | $52.49 | — |
| 2021-12-07 | 50.95 | $52.15 | — |
| 2021-12-06 | 50.82 | $51.32 | — |
| 2021-12-03 | 50.77 | $50.53 | — |
| 2021-12-02 | 50.80 | $50.76 | — |
| 2021-12-01 | 50.80 | $49.34 | — |
| 2021-11-30 | 50.95 | $50.01 | — |
| 2021-11-29 | 51.05 | $51.15 | — |
| 2021-11-26 | 51.04 | $50.58 | — |
| 2021-11-24 | 51.09 | $52.01 | — |
| 2021-11-23 | 50.99 | $51.35 | — |
| 2021-11-22 | 50.96 | $50.85 | — |
| 2021-11-19 | 50.97 | $51.13 | — |
| 2021-11-18 | 50.95 | $51.42 | — |
| 2021-11-17 | 50.90 | $51.58 | — |
| 2021-11-16 | 50.83 | $51.28 | — |
| 2021-11-15 | 50.78 | $51.61 | — |
| 2021-11-12 | 50.69 | $51.14 | — |
| 2021-11-11 | 50.65 | $51.16 | — |
| 2021-11-10 | 50.59 | $51.09 | — |
| 2021-11-09 | 50.54 | $51.21 | — |
| 2021-11-08 | 50.47 | $51.06 | — |
| 2021-11-05 | 50.41 | $51.15 | — |
| 2021-11-04 | 50.33 | $50.91 | — |
| 2021-11-03 | 50.27 | $51.50 | — |
| 2021-11-02 | 50.14 | $51.26 | — |
| 2021-11-01 | 50.02 | $50.92 | — |
| 2021-10-29 | 49.92 | $50.65 | — |
| 2021-10-28 | 49.85 | $51.30 | — |
| 2021-10-27 | 49.69 | $50.54 | — |
| 2021-10-26 | 49.61 | $50.86 | — |
| 2021-10-25 | 49.47 | $50.69 | — |
| 2021-10-22 | 49.35 | $50.57 | — |
| 2021-10-21 | 49.22 | $50.39 | — |
| 2021-10-20 | 49.09 | $50.30 | — |
| 2021-10-19 | 48.97 | $49.59 | — |
| 2021-10-18 | 48.90 | $49.43 | — |
| 2021-10-15 | 48.84 | $49.33 | — |
| 2021-10-14 | 48.79 | $49.40 | — |
| 2021-10-13 | 48.73 | $48.84 | — |
| 2021-10-12 | 48.72 | $48.60 | — |
| 2021-10-11 | 48.73 | $47.99 | — |
| 2021-10-08 | 48.81 | $47.88 | — |
| 2021-10-07 | 48.91 | $48.38 | — |
| 2021-10-06 | 48.96 | $48.30 | — |
| 2021-10-05 | 49.03 | $47.83 | — |
| 2021-10-04 | 49.16 | $48.21 | — |
| 2021-10-01 | 49.26 | $48.18 | — |
| 2021-09-30 | 49.37 | $47.55 | — |
| 2021-09-29 | 49.56 | $48.29 | — |
| 2021-09-28 | 49.69 | $47.92 | — |
| 2021-09-27 | 49.88 | $48.20 | — |
| 2021-09-24 | 50.06 | $48.92 | — |
| 2021-09-23 | 50.18 | $49.55 | — |
| 2021-09-22 | 50.24 | $49.77 | — |
| 2021-09-21 | 50.29 | $49.37 | — |
| 2021-09-20 | 50.39 | $49.34 | — |
| 2021-09-17 | 50.50 | $49.54 | — |
| 2021-09-16 | 50.60 | $50.02 | — |
| 2021-09-15 | 50.66 | $49.95 | — |
| 2021-09-14 | 50.74 | $49.90 | — |
| 2021-09-13 | 50.83 | $49.99 | — |
| 2021-09-10 | 50.92 | $49.68 | — |
| 2021-09-09 | 51.05 | $50.35 | — |
| 2021-09-08 | 51.12 | $51.49 | — |
| 2021-09-07 | 51.08 | $51.21 | — |
| 2021-09-03 | 51.07 | $51.81 | — |
| 2021-09-02 | 50.99 | $52.79 | — |
| 2021-09-01 | 50.80 | $52.48 | — |
| 2021-08-31 | 50.62 | $51.71 | — |
| 2021-08-30 | 50.51 | $51.36 | — |
| 2021-08-27 | 50.42 | $50.83 | — |
| 2021-08-26 | 50.37 | $50.34 | — |
| 2021-08-25 | 50.38 | $50.24 | — |
| 2021-08-24 | 50.39 | $50.29 | — |
| 2021-08-23 | 50.40 | $50.60 | — |
| 2021-08-20 | 50.38 | $50.81 | — |
| 2021-08-19 | 50.33 | $50.56 | — |
| 2021-08-18 | 50.31 | $50.29 | — |
| 2021-08-17 | 50.31 | $50.78 | — |
| 2021-08-16 | 50.26 | $50.77 | — |
| 2021-08-13 | 50.21 | $50.73 | — |
| 2021-08-12 | 50.16 | $50.38 | — |
| 2021-08-11 | 50.13 | $50.22 | — |
| 2021-08-10 | 50.12 | $49.90 | — |
| 2021-08-09 | 50.15 | $50.44 | — |
| 2021-08-06 | 50.11 | $50.69 | — |
| 2021-08-05 | 50.05 | $50.79 | — |
| 2021-08-04 | 49.98 | $50.32 | — |
| 2021-08-03 | 49.94 | $50.47 | — |
| 2021-08-02 | 49.89 | $50.34 | — |
| 2021-07-30 | 49.84 | $50.45 | — |
| 2021-07-29 | 49.77 | $50.24 | — |
| 2021-07-28 | 49.72 | $50.27 | — |
| 2021-07-27 | 49.67 | $50.51 | — |
| 2021-07-26 | 49.58 | $50.15 | — |
| 2021-07-23 | 49.52 | $50.24 | — |
| 2021-07-22 | 49.44 | $49.82 | — |
| 2021-07-21 | 49.40 | $50.18 | — |
| 2021-07-20 | 49.32 | $50.28 | — |
| 2021-07-19 | 49.22 | $49.27 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.09
2026-07-16
Close Price
$44.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.61
Average
41.21
Maximum
52.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.09 | $44.09 | — |
| 2026-07-15 | 42.97 | $43.14 | — |
| 2026-07-14 | 42.95 | $43.03 | — |
| 2026-07-13 | 42.93 | $43.17 | — |
| 2026-07-10 | 42.90 | $42.98 | — |
| 2026-07-09 | 42.89 | $42.81 | — |
| 2026-07-08 | 42.90 | $42.69 | — |
| 2026-07-07 | 42.91 | $43.38 | — |
| 2026-07-06 | 42.85 | $42.82 | — |
| 2026-07-02 | 42.84 | $43.12 | — |
| 2026-07-01 | 42.80 | $42.64 | — |
| 2026-06-30 | 42.79 | $42.50 | — |
| 2026-06-29 | 42.80 | $43.34 | — |
| 2026-06-26 | 42.72 | $43.63 | — |
| 2026-06-25 | 42.60 | $43.01 | — |
| 2026-06-24 | 42.55 | $42.95 | — |
| 2026-06-23 | 42.49 | $43.03 | — |
| 2026-06-22 | 42.43 | $42.45 | — |
| 2026-06-18 | 42.43 | $41.95 | — |
| 2026-06-17 | 42.47 | $41.98 | — |
| 2026-06-16 | 42.51 | $43.00 | — |
| 2026-06-15 | 42.44 | $42.90 | — |
| 2026-06-12 | 42.38 | $43.20 | — |
| 2026-06-11 | 42.28 | $42.78 | — |
| 2026-06-10 | 42.22 | $42.79 | — |
| 2026-06-09 | 42.16 | $42.87 | — |
| 2026-06-08 | 42.09 | $41.89 | — |
| 2026-06-05 | 42.11 | $42.47 | — |
| 2026-06-04 | 42.08 | $42.35 | — |
| 2026-06-03 | 42.07 | $41.53 | — |
| 2026-06-02 | 42.13 | $41.57 | — |
| 2026-06-01 | 42.19 | $41.37 | — |
| 2026-05-29 | 42.28 | $42.06 | — |
| 2026-05-28 | 42.30 | $42.45 | — |
| 2026-05-27 | 42.28 | $42.60 | — |
| 2026-05-26 | 42.24 | $42.72 | — |
| 2026-05-22 | 42.19 | $42.56 | — |
| 2026-05-21 | 42.15 | $42.50 | — |
| 2026-05-20 | 42.12 | $42.41 | — |
| 2026-05-19 | 42.09 | $41.84 | — |
| 2026-05-18 | 42.12 | $41.75 | — |
| 2026-05-15 | 42.16 | $41.27 | — |
| 2026-05-14 | 42.25 | $41.86 | — |
| 2026-05-13 | 42.29 | $42.10 | — |
| 2026-05-12 | 42.30 | $42.51 | — |
| 2026-05-11 | 42.27 | $42.52 | — |
| 2026-05-08 | 42.23 | $42.45 | — |
| 2026-05-07 | 42.19 | $42.44 | — |
| 2026-05-06 | 42.15 | $42.75 | — |
| 2026-05-05 | 42.06 | $42.14 | — |
| 2026-05-04 | 42.02 | $42.06 | — |
| 2026-05-01 | 41.98 | $42.32 | — |
| 2026-04-30 | 41.91 | $42.44 | — |
| 2026-04-29 | 41.80 | $41.82 | — |
| 2026-04-28 | 41.75 | $42.17 | — |
| 2026-04-27 | 41.64 | $41.81 | — |
| 2026-04-24 | 41.55 | $42.06 | — |
| 2026-04-23 | 41.42 | $42.20 | — |
| 2026-04-22 | 41.26 | $41.73 | — |
| 2026-04-21 | 41.13 | $42.00 | — |
| 2026-04-20 | 40.96 | $42.80 | — |
| 2026-04-17 | 40.69 | $42.68 | — |
| 2026-04-16 | 40.42 | $41.99 | — |
| 2026-04-15 | 40.21 | $41.59 | — |
| 2026-04-14 | 40.03 | $41.57 | — |
| 2026-04-13 | 39.85 | $41.21 | — |
| 2026-04-10 | 39.70 | $41.03 | — |
| 2026-04-09 | 39.56 | $40.96 | — |
| 2026-04-08 | 39.43 | $40.61 | — |
| 2026-04-07 | 39.33 | $39.91 | — |
| 2026-04-06 | 39.30 | $39.86 | — |
| 2026-04-02 | 39.27 | $39.78 | — |
| 2026-04-01 | 39.27 | $39.24 | — |
| 2026-03-31 | 39.32 | $39.08 | — |
| 2026-03-30 | 39.40 | $38.53 | — |
| 2026-03-27 | 39.54 | $38.41 | — |
| 2026-03-26 | 39.72 | $38.65 | — |
| 2026-03-25 | 39.88 | $38.65 | — |
| 2026-03-24 | 40.06 | $38.72 | — |
| 2026-03-23 | 40.24 | $39.01 | — |
| 2026-03-20 | 40.40 | $38.72 | — |
| 2026-03-19 | 40.60 | $39.92 | — |
| 2026-03-18 | 40.70 | $40.03 | — |
| 2026-03-17 | 40.78 | $40.64 | — |
| 2026-03-16 | 40.81 | $40.51 | — |
| 2026-03-13 | 40.86 | $40.18 | — |
| 2026-03-12 | 40.94 | $40.05 | — |
| 2026-03-11 | 41.03 | $40.35 | — |
| 2026-03-10 | 41.10 | $40.69 | — |
| 2026-03-09 | 41.13 | $40.73 | — |
| 2026-03-06 | 41.15 | $40.63 | — |
| 2026-03-05 | 41.18 | $41.05 | — |
| 2026-03-04 | 41.16 | $41.43 | — |
| 2026-03-03 | 41.08 | $41.42 | — |
| 2026-03-02 | 41.00 | $41.65 | — |
| 2026-02-27 | 40.88 | $41.57 | — |
| 2026-02-26 | 40.75 | $41.40 | — |
| 2026-02-25 | 40.63 | $41.12 | — |
| 2026-02-24 | 40.53 | $41.27 | — |
| 2026-02-23 | 40.39 | $41.19 | — |
| 2026-02-20 | 40.26 | $41.10 | — |
| 2026-02-19 | 40.12 | $40.78 | — |
| 2026-02-18 | 40.00 | $40.88 | — |
| 2026-02-17 | 39.87 | $41.40 | — |
| 2026-02-13 | 39.68 | $41.09 | — |
| 2026-02-12 | 39.51 | $40.56 | — |
| 2026-02-11 | 39.38 | $40.41 | — |
| 2026-02-10 | 39.25 | $40.59 | — |
| 2026-02-09 | 39.10 | $40.02 | — |
| 2026-02-06 | 39.00 | $39.81 | — |
| 2026-02-05 | 38.90 | $39.20 | — |
| 2026-02-04 | 38.86 | $39.15 | — |
| 2026-02-03 | 38.82 | $38.61 | — |
| 2026-02-02 | 38.83 | $38.66 | — |
| 2026-01-30 | 38.82 | $39.08 | — |
| 2026-01-29 | 38.78 | $39.03 | — |
| 2026-01-28 | 38.73 | $38.49 | — |
| 2026-01-27 | 38.73 | $38.86 | — |
| 2026-01-26 | 38.69 | $38.81 | — |
| 2026-01-23 | 38.65 | $38.83 | — |
| 2026-01-22 | 38.61 | $38.72 | — |
| 2026-01-21 | 38.57 | $39.12 | — |
| 2026-01-20 | 38.48 | $38.94 | — |
| 2026-01-16 | 38.41 | $39.65 | — |
| 2026-01-15 | 38.27 | $39.19 | — |
| 2026-01-14 | 38.16 | $38.89 | — |
| 2026-01-13 | 38.08 | $38.56 | — |
| 2026-01-12 | 38.03 | $38.30 | — |
| 2026-01-09 | 38.00 | $38.27 | — |
| 2026-01-08 | 37.98 | $38.20 | — |
| 2026-01-07 | 37.96 | $37.88 | — |
| 2026-01-06 | 37.98 | $38.20 | — |
| 2026-01-05 | 37.96 | $37.89 | — |
| 2026-01-02 | 37.98 | $37.80 | — |
| 2025-12-31 | 38.01 | $37.82 | — |
| 2025-12-30 | 38.04 | $38.14 | — |
| 2025-12-29 | 38.05 | $38.06 | — |
| 2025-12-26 | 38.06 | $37.98 | — |
| 2025-12-24 | 38.09 | $37.94 | — |
| 2025-12-23 | 38.12 | $37.65 | — |
| 2025-12-22 | 38.19 | $37.66 | — |
| 2025-12-19 | 38.26 | $37.49 | — |
| 2025-12-18 | 38.35 | $38.06 | — |
| 2025-12-17 | 38.38 | $38.30 | — |
| 2025-12-16 | 38.39 | $38.17 | — |
| 2025-12-15 | 38.41 | $38.45 | — |
| 2025-12-12 | 38.40 | $38.28 | — |
| 2025-12-11 | 38.41 | $38.37 | — |
| 2025-12-10 | 38.41 | $38.16 | — |
| 2025-12-09 | 38.44 | $38.07 | — |
| 2025-12-08 | 38.48 | $38.22 | — |
| 2025-12-05 | 38.50 | $38.52 | — |
| 2025-12-04 | 38.50 | $38.52 | — |
| 2025-12-03 | 38.49 | $38.60 | — |
| 2025-12-02 | 38.48 | $38.44 | — |
| 2025-12-01 | 38.48 | $38.56 | — |
| 2025-11-28 | 38.46 | $39.04 | — |
| 2025-11-26 | 38.40 | $38.91 | — |
| 2025-11-25 | 38.35 | $38.75 | — |
| 2025-11-24 | 38.31 | $38.49 | — |
| 2025-11-21 | 38.30 | $38.38 | — |
| 2025-11-20 | 38.31 | $37.78 | — |
| 2025-11-19 | 38.39 | $37.91 | — |
| 2025-11-18 | 38.46 | $38.22 | — |
| 2025-11-17 | 38.50 | $38.06 | — |
| 2025-11-14 | 38.57 | $38.31 | — |
| 2025-11-13 | 38.62 | $38.22 | — |
| 2025-11-12 | 38.68 | $38.70 | — |
| 2025-11-11 | 38.69 | $39.03 | — |
| 2025-11-10 | 38.67 | $38.58 | — |
| 2025-11-07 | 38.69 | $38.67 | — |
| 2025-11-06 | 38.70 | $38.14 | — |
| 2025-11-05 | 38.75 | $38.33 | — |
| 2025-11-04 | 38.79 | $38.37 | — |
| 2025-11-03 | 38.82 | $38.28 | — |
| 2025-10-31 | 38.86 | $38.33 | — |
| 2025-10-30 | 38.89 | $38.35 | — |
| 2025-10-29 | 38.93 | $37.99 | — |
| 2025-10-28 | 39.00 | $38.94 | — |
| 2025-10-27 | 38.98 | $39.74 | — |
| 2025-10-24 | 38.88 | $39.65 | — |
| 2025-10-23 | 38.78 | $39.48 | — |
| 2025-10-22 | 38.68 | $39.54 | — |
| 2025-10-21 | 38.58 | $39.37 | — |
| 2025-10-20 | 38.49 | $39.50 | — |
| 2025-10-17 | 38.38 | $39.09 | — |
| 2025-10-16 | 38.31 | $38.80 | — |
| 2025-10-15 | 38.26 | $38.88 | — |
| 2025-10-14 | 38.20 | $38.27 | — |
| 2025-10-13 | 38.21 | $37.81 | — |
| 2025-10-10 | 38.26 | $37.55 | — |
| 2025-10-09 | 38.34 | $37.99 | — |
| 2025-10-08 | 38.39 | $38.12 | — |
| 2025-10-07 | 38.42 | $38.22 | — |
| 2025-10-06 | 38.45 | $38.35 | — |
| 2025-10-03 | 38.47 | $38.57 | — |
| 2025-10-02 | 38.47 | $38.38 | — |
| 2025-10-01 | 38.49 | $38.60 | — |
| 2025-09-30 | 38.49 | $38.60 | — |
| 2025-09-29 | 38.50 | $38.37 | — |
| 2025-09-26 | 38.53 | $38.37 | — |
| 2025-09-25 | 38.58 | $38.03 | — |
| 2025-09-24 | 38.66 | $38.13 | — |
| 2025-09-23 | 38.75 | $38.62 | — |
| 2025-09-22 | 38.79 | $38.39 | — |
| 2025-09-19 | 38.87 | $38.38 | — |
| 2025-09-18 | 38.95 | $38.57 | — |
| 2025-09-17 | 39.02 | $38.51 | — |
| 2025-09-16 | 39.10 | $38.55 | — |
| 2025-09-15 | 39.18 | $38.76 | — |
| 2025-09-12 | 39.23 | $38.89 | — |
| 2025-09-11 | 39.28 | $39.11 | — |
| 2025-09-10 | 39.30 | $38.46 | — |
| 2025-09-09 | 39.39 | $38.55 | — |
| 2025-09-08 | 39.47 | $38.59 | — |
| 2025-09-05 | 39.55 | $38.90 | — |
| 2025-09-04 | 39.60 | $39.61 | — |
| 2025-09-03 | 39.58 | $39.34 | — |
| 2025-09-02 | 39.59 | $39.37 | — |
| 2025-08-29 | 39.60 | $40.11 | — |
| 2025-08-28 | 39.53 | $39.89 | — |
| 2025-08-27 | 39.47 | $40.01 | — |
| 2025-08-26 | 39.41 | $39.83 | — |
| 2025-08-25 | 39.36 | $40.03 | — |
| 2025-08-22 | 39.29 | $40.23 | — |
| 2025-08-21 | 39.21 | $39.43 | — |
| 2025-08-20 | 39.20 | $39.60 | — |
| 2025-08-19 | 39.18 | $39.47 | — |
| 2025-08-18 | 39.18 | $38.71 | — |
| 2025-08-15 | 39.25 | $39.13 | — |
| 2025-08-14 | 39.29 | $38.90 | — |
| 2025-08-13 | 39.35 | $39.25 | — |
| 2025-08-12 | 39.39 | $38.91 | — |
| 2025-08-11 | 39.45 | $38.66 | — |
| 2025-08-08 | 39.54 | $38.90 | — |
| 2025-08-07 | 39.61 | $39.30 | — |
| 2025-08-06 | 39.65 | $39.23 | — |
| 2025-08-05 | 39.69 | $39.53 | — |
| 2025-08-04 | 39.70 | $39.37 | — |
| 2025-08-01 | 39.72 | $39.00 | — |
| 2025-07-31 | 39.79 | $39.21 | — |
| 2025-07-30 | 39.83 | $39.69 | — |
| 2025-07-29 | 39.83 | $40.27 | — |
| 2025-07-28 | 39.77 | $39.59 | — |
| 2025-07-25 | 39.78 | $40.25 | — |
| 2025-07-24 | 39.71 | $40.22 | — |
| 2025-07-23 | 39.64 | $40.45 | — |
| 2025-07-22 | 39.55 | $40.44 | — |
| 2025-07-21 | 39.45 | $39.78 | — |
| 2025-07-18 | 39.42 | $39.61 | — |
| 2025-07-17 | 39.40 | $39.49 | — |
| 2025-07-16 | 39.40 | $39.56 | — |
| 2025-07-15 | 39.38 | $39.11 | — |
| 2025-07-14 | 39.41 | $39.64 | — |
| 2025-07-11 | 39.40 | $39.38 | — |
| 2025-07-10 | 39.40 | $39.37 | — |
| 2025-07-09 | 39.41 | $39.19 | — |
| 2025-07-08 | 39.44 | $39.19 | — |
| 2025-07-07 | 39.48 | $39.29 | — |
| 2025-07-03 | 39.50 | $39.65 | — |
| 2025-07-02 | 39.49 | $39.60 | — |
| 2025-07-01 | 39.48 | $39.54 | — |
| 2025-06-30 | 39.48 | $39.37 | — |
| 2025-06-27 | 39.50 | $39.13 | — |
| 2025-06-26 | 39.54 | $38.95 | — |
| 2025-06-25 | 39.60 | $39.11 | — |
| 2025-06-24 | 39.64 | $40.18 | — |
| 2025-06-23 | 39.57 | $40.01 | — |
| 2025-06-20 | 39.52 | $39.46 | — |
| 2025-06-18 | 39.51 | $39.35 | — |
| 2025-06-17 | 39.51 | $39.35 | — |
| 2025-06-16 | 39.52 | $39.44 | — |
| 2025-06-13 | 39.52 | $39.49 | — |
| 2025-06-12 | 39.52 | $39.83 | — |
| 2025-06-11 | 39.48 | $39.63 | — |
| 2025-06-10 | 39.45 | $39.91 | — |
| 2025-06-09 | 39.40 | $39.61 | — |
| 2025-06-06 | 39.38 | $39.60 | — |
| 2025-06-05 | 39.35 | $39.57 | — |
| 2025-06-04 | 39.33 | $39.60 | — |
| 2025-06-03 | 39.30 | $39.45 | — |
| 2025-06-02 | 39.29 | $39.60 | — |
| 2025-05-30 | 39.27 | $39.56 | — |
| 2025-05-29 | 39.25 | $39.50 | — |
| 2025-05-28 | 39.24 | $39.11 | — |
| 2025-05-27 | 39.26 | $39.14 | — |
| 2025-05-23 | 39.28 | $38.52 | — |
| 2025-05-22 | 39.36 | $38.53 | — |
| 2025-05-21 | 39.43 | $38.69 | — |
| 2025-05-20 | 39.49 | $39.72 | — |
| 2025-05-19 | 39.45 | $40.00 | — |
| 2025-05-16 | 39.36 | $39.97 | — |
| 2025-05-15 | 39.28 | $39.49 | — |
| 2025-05-14 | 39.23 | $38.80 | — |
| 2025-05-13 | 39.24 | $39.19 | — |
| 2025-05-12 | 39.21 | $39.60 | — |
| 2025-05-09 | 39.13 | $39.44 | — |
| 2025-05-08 | 39.05 | $39.26 | — |
| 2025-05-07 | 38.98 | $39.55 | — |
| 2025-05-06 | 38.86 | $39.55 | — |
| 2025-05-05 | 38.72 | $39.83 | — |
| 2025-05-02 | 38.55 | $39.96 | — |
| 2025-05-01 | 38.36 | $39.38 | — |
| 2025-04-30 | 38.23 | $39.26 | — |
| 2025-04-29 | 38.11 | $39.04 | — |
| 2025-04-28 | 38.02 | $38.78 | — |
| 2025-04-25 | 37.95 | $38.53 | — |
| 2025-04-24 | 37.92 | $38.53 | — |
| 2025-04-23 | 37.89 | $38.44 | — |
| 2025-04-22 | 37.87 | $38.37 | — |
| 2025-04-21 | 37.87 | $37.66 | — |
| 2025-04-17 | 37.94 | $38.51 | — |
| 2025-04-16 | 37.94 | $37.92 | — |
| 2025-04-15 | 38.00 | $37.93 | — |
| 2025-04-14 | 38.07 | $37.82 | — |
| 2025-04-11 | 38.16 | $37.11 | — |
| 2025-04-10 | 38.32 | $36.61 | — |
| 2025-04-09 | 38.55 | $37.39 | — |
| 2025-04-08 | 38.70 | $35.26 | — |
| 2025-04-07 | 39.09 | $36.29 | — |
| 2025-04-04 | 39.38 | $37.28 | — |
| 2025-04-03 | 39.60 | $39.00 | — |
| 2025-04-02 | 39.67 | $40.18 | — |
| 2025-04-01 | 39.62 | $39.95 | — |
| 2025-03-31 | 39.60 | $39.89 | — |
| 2025-03-28 | 39.59 | $39.55 | — |
| 2025-03-27 | 39.62 | $39.54 | — |
| 2025-03-26 | 39.66 | $39.61 | — |
| 2025-03-25 | 39.70 | $39.43 | — |
| 2025-03-24 | 39.75 | $39.84 | — |
| 2025-03-21 | 39.78 | $39.26 | — |
| 2025-03-20 | 39.86 | $39.65 | — |
| 2025-03-19 | 39.90 | $39.69 | — |
| 2025-03-18 | 39.94 | $39.64 | — |
| 2025-03-17 | 40.00 | $39.84 | — |
| 2025-03-14 | 40.03 | $39.19 | — |
| 2025-03-13 | 40.13 | $38.56 | — |
| 2025-03-12 | 40.29 | $39.32 | — |
| 2025-03-11 | 40.39 | $39.48 | — |
| 2025-03-10 | 40.47 | $39.85 | — |
| 2025-03-07 | 40.51 | $40.29 | — |
| 2025-03-06 | 40.51 | $40.15 | — |
| 2025-03-05 | 40.52 | $41.22 | — |
| 2025-03-04 | 40.42 | $40.74 | — |
| 2025-03-03 | 40.36 | $41.24 | — |
| 2025-02-28 | 40.24 | $41.01 | — |
| 2025-02-27 | 40.13 | $40.69 | — |
| 2025-02-26 | 40.04 | $40.54 | — |
| 2025-02-25 | 39.97 | $40.71 | — |
| 2025-02-24 | 39.87 | $40.15 | — |
| 2025-02-21 | 39.82 | $39.93 | — |
| 2025-02-20 | 39.79 | $40.35 | — |
| 2025-02-19 | 39.71 | $40.17 | — |
| 2025-02-18 | 39.64 | $40.07 | — |
| 2025-02-14 | 39.58 | $39.98 | — |
| 2025-02-13 | 39.52 | $40.13 | — |
| 2025-02-12 | 39.43 | $39.63 | — |
| 2025-02-11 | 39.38 | $39.95 | — |
| 2025-02-10 | 39.29 | $39.66 | — |
| 2025-02-07 | 39.21 | $39.64 | — |
| 2025-02-06 | 39.13 | $39.77 | — |
| 2025-02-05 | 39.02 | $39.67 | — |
| 2025-02-04 | 38.92 | $39.14 | — |
| 2025-02-03 | 38.86 | $39.10 | — |
| 2025-01-31 | 38.81 | $39.20 | — |
| 2025-01-30 | 38.74 | $39.33 | — |
| 2025-01-29 | 38.65 | $38.82 | — |
| 2025-01-28 | 38.61 | $39.33 | — |
| 2025-01-27 | 38.52 | $39.72 | — |
| 2025-01-24 | 38.39 | $39.24 | — |
| 2025-01-23 | 38.29 | $39.05 | — |
| 2025-01-22 | 38.22 | $38.68 | — |
| 2025-01-21 | 38.18 | $39.38 | — |
| 2025-01-17 | 38.07 | $38.59 | — |
| 2025-01-16 | 38.05 | $38.60 | — |
| 2025-01-15 | 38.05 | $37.79 | — |
| 2025-01-14 | 38.14 | $37.62 | — |
| 2025-01-13 | 38.26 | $37.34 | — |
| 2025-01-10 | 38.43 | $36.93 | — |
| 2025-01-08 | 38.66 | $37.89 | — |
| 2025-01-07 | 38.83 | $37.73 | — |
| 2025-01-06 | 39.03 | $38.03 | — |
| 2025-01-03 | 39.22 | $38.62 | — |
| 2025-01-02 | 39.37 | $38.14 | — |
| 2024-12-31 | 39.59 | $38.59 | — |
| 2024-12-30 | 39.79 | $38.27 | — |
| 2024-12-27 | 40.04 | $38.44 | — |
| 2024-12-26 | 40.30 | $38.80 | — |
| 2024-12-24 | 40.55 | $38.72 | — |
| 2024-12-23 | 40.82 | $38.44 | — |
| 2024-12-20 | 41.15 | $38.30 | — |
| 2024-12-19 | 41.50 | $38.96 | — |
| 2024-12-18 | 41.80 | $39.59 | — |
| 2024-12-17 | 42.06 | $41.13 | — |
| 2024-12-16 | 42.17 | $41.32 | — |
| 2024-12-13 | 42.27 | $41.50 | — |
| 2024-12-12 | 42.34 | $41.65 | — |
| 2024-12-11 | 42.41 | $41.68 | — |
| 2024-12-10 | 42.47 | $41.75 | — |
| 2024-12-09 | 42.53 | $42.37 | — |
| 2024-12-06 | 42.52 | $42.28 | — |
| 2024-12-05 | 42.52 | $42.36 | — |
| 2024-12-04 | 42.51 | $42.46 | — |
| 2024-12-03 | 42.49 | $42.56 | — |
| 2024-12-02 | 42.45 | $42.72 | — |
| 2024-11-29 | 42.39 | $43.27 | — |
| 2024-11-27 | 42.28 | $43.54 | — |
| 2024-11-26 | 42.13 | $43.22 | — |
| 2024-11-25 | 42.00 | $43.07 | — |
| 2024-11-22 | 41.89 | $42.48 | — |
| 2024-11-21 | 41.83 | $42.19 | — |
| 2024-11-20 | 41.80 | $41.98 | — |
| 2024-11-19 | 41.80 | $42.08 | — |
| 2024-11-18 | 41.79 | $41.82 | — |
| 2024-11-15 | 41.80 | $41.48 | — |
| 2024-11-14 | 41.85 | $41.43 | — |
| 2024-11-13 | 41.92 | $41.86 | — |
| 2024-11-12 | 41.95 | $41.55 | — |
| 2024-11-11 | 42.01 | $42.02 | — |
| 2024-11-08 | 42.03 | $42.19 | — |
| 2024-11-07 | 42.03 | $41.60 | — |
| 2024-11-06 | 42.09 | $41.25 | — |
| 2024-11-05 | 42.18 | $42.15 | — |
| 2024-11-04 | 42.18 | $41.64 | — |
| 2024-11-01 | 42.24 | $41.25 | — |
| 2024-10-31 | 42.33 | $41.66 | — |
| 2024-10-30 | 42.39 | $42.34 | — |
| 2024-10-29 | 42.39 | $42.13 | — |
| 2024-10-28 | 42.41 | $42.48 | — |
| 2024-10-25 | 42.39 | $42.42 | — |
| 2024-10-24 | 42.39 | $42.79 | — |
| 2024-10-23 | 42.35 | $42.71 | — |
| 2024-10-22 | 42.32 | $42.23 | — |
| 2024-10-21 | 42.34 | $42.10 | — |
| 2024-10-18 | 42.38 | $42.99 | — |
| 2024-10-17 | 42.34 | $42.74 | — |
| 2024-10-16 | 42.32 | $43.05 | — |
| 2024-10-15 | 42.27 | $42.58 | — |
| 2024-10-14 | 42.27 | $42.07 | — |
| 2024-10-11 | 42.33 | $41.83 | — |
| 2024-10-10 | 42.42 | $41.42 | — |
| 2024-10-09 | 42.55 | $41.77 | — |
| 2024-10-08 | 42.66 | $41.77 | — |
| 2024-10-07 | 42.78 | $41.76 | — |
| 2024-10-04 | 42.90 | $42.06 | — |
| 2024-10-03 | 42.99 | $42.29 | — |
| 2024-10-02 | 43.06 | $42.65 | — |
| 2024-10-01 | 43.10 | $42.86 | — |
| 2024-09-30 | 43.12 | $43.11 | — |
| 2024-09-27 | 43.11 | $42.79 | — |
| 2024-09-26 | 43.12 | $42.74 | — |
| 2024-09-25 | 43.14 | $43.16 | — |
| 2024-09-24 | 43.12 | $43.37 | — |
| 2024-09-23 | 43.07 | $43.41 | — |
| 2024-09-20 | 43.01 | $42.96 | — |
| 2024-09-19 | 42.99 | $43.11 | — |
| 2024-09-18 | 42.95 | $43.18 | — |
| 2024-09-17 | 42.88 | $43.32 | — |
| 2024-09-16 | 42.80 | $43.72 | — |
| 2024-09-13 | 42.66 | $43.63 | — |
| 2024-09-12 | 42.52 | $43.28 | — |
| 2024-09-11 | 42.40 | $43.16 | — |
| 2024-09-10 | 42.28 | $43.22 | — |
| 2024-09-09 | 42.14 | $42.53 | — |
| 2024-09-06 | 42.06 | $42.03 | — |
| 2024-09-05 | 42.03 | $42.66 | — |
| 2024-09-04 | 41.92 | $42.76 | — |
| 2024-09-03 | 41.79 | $42.67 | — |
| 2024-08-30 | 41.65 | $42.53 | — |
| 2024-08-29 | 41.52 | $42.10 | — |
| 2024-08-28 | 41.43 | $42.27 | — |
| 2024-08-27 | 41.31 | $42.34 | — |
| 2024-08-26 | 41.17 | $42.25 | — |
| 2024-08-23 | 41.03 | $42.27 | — |
| 2024-08-22 | 40.88 | $41.48 | — |
| 2024-08-21 | 40.79 | $41.26 | — |
| 2024-08-20 | 40.71 | $41.14 | — |
| 2024-08-19 | 40.63 | $41.11 | — |
| 2024-08-16 | 40.56 | $40.87 | — |
| 2024-08-15 | 40.50 | $40.87 | — |
| 2024-08-14 | 40.43 | $41.00 | — |
| 2024-08-13 | 40.35 | $40.86 | — |
| 2024-08-12 | 40.27 | $40.57 | — |
| 2024-08-09 | 40.22 | $40.82 | — |
| 2024-08-08 | 40.13 | $40.67 | — |
| 2024-08-07 | 40.04 | $40.26 | — |
| 2024-08-06 | 39.99 | $40.53 | — |
| 2024-08-05 | 39.89 | $39.77 | — |
| 2024-08-02 | 39.85 | $40.99 | — |
| 2024-08-01 | 39.68 | $40.83 | — |
| 2024-07-31 | 39.51 | $40.14 | — |
| 2024-07-30 | 39.39 | $40.33 | — |
| 2024-07-29 | 39.24 | $39.93 | — |
| 2024-07-26 | 39.11 | $39.68 | — |
| 2024-07-25 | 38.99 | $39.05 | — |
| 2024-07-24 | 38.92 | $39.30 | — |
| 2024-07-23 | 38.82 | $39.84 | — |
| 2024-07-22 | 38.65 | $39.88 | — |
| 2024-07-19 | 38.47 | $39.53 | — |
| 2024-07-18 | 38.30 | $39.56 | — |
| 2024-07-17 | 38.12 | $39.86 | — |
| 2024-07-16 | 37.90 | $39.60 | — |
| 2024-07-15 | 37.69 | $39.11 | — |
| 2024-07-12 | 37.52 | $38.92 | — |
| 2024-07-11 | 37.35 | $38.65 | — |
| 2024-07-10 | 37.19 | $37.71 | — |
| 2024-07-09 | 37.12 | $37.41 | — |
| 2024-07-08 | 37.08 | $37.39 | — |
| 2024-07-05 | 37.03 | $37.37 | — |
| 2024-07-03 | 36.98 | $37.23 | — |
| 2024-07-02 | 36.95 | $37.23 | — |
| 2024-07-01 | 36.90 | $37.07 | — |
| 2024-06-28 | 36.88 | $37.36 | — |
| 2024-06-27 | 36.81 | $37.06 | — |
| 2024-06-26 | 36.77 | $36.69 | — |
| 2024-06-25 | 36.76 | $36.77 | — |
| 2024-06-24 | 36.73 | $37.26 | — |
| 2024-06-21 | 36.66 | $37.01 | — |
| 2024-06-20 | 36.60 | $36.88 | — |
| 2024-06-18 | 36.56 | $36.94 | — |
| 2024-06-17 | 36.51 | $36.75 | — |
| 2024-06-14 | 36.48 | $36.88 | — |
| 2024-06-13 | 36.43 | $36.83 | — |
| 2024-06-12 | 36.40 | $36.64 | — |
| 2024-06-11 | 36.38 | $36.37 | — |
| 2024-06-10 | 36.39 | $36.46 | — |
| 2024-06-07 | 36.38 | $36.32 | — |
| 2024-06-06 | 36.39 | $36.77 | — |
| 2024-06-05 | 36.35 | $36.69 | — |
| 2024-06-04 | 36.31 | $36.77 | — |
| 2024-06-03 | 36.26 | $36.45 | — |
| 2024-05-31 | 36.24 | $36.58 | — |
| 2024-05-30 | 36.19 | $35.92 | — |
| 2024-05-29 | 36.20 | $35.28 | — |
| 2024-05-28 | 36.27 | $35.60 | — |
| 2024-05-24 | 36.31 | $35.82 | — |
| 2024-05-23 | 36.32 | $35.84 | — |
| 2024-05-22 | 36.33 | $36.61 | — |
| 2024-05-21 | 36.25 | $36.87 | — |
| 2024-05-20 | 36.15 | $36.89 | — |
| 2024-05-17 | 36.03 | $37.12 | — |
| 2024-05-16 | 35.87 | $37.05 | — |
| 2024-05-15 | 35.71 | $37.02 | — |
| 2024-05-14 | 35.55 | $36.44 | — |
| 2024-05-13 | 35.43 | $36.21 | — |
| 2024-05-10 | 35.32 | $36.12 | — |
| 2024-05-09 | 35.23 | $36.19 | — |
| 2024-05-08 | 35.12 | $35.42 | — |
| 2024-05-07 | 35.10 | $35.75 | — |
| 2024-05-06 | 35.05 | $35.40 | — |
| 2024-05-03 | 35.04 | $35.42 | — |
| 2024-05-02 | 35.04 | $35.21 | — |
| 2024-05-01 | 35.06 | $34.62 | — |
| 2024-04-30 | 35.15 | $34.60 | — |
| 2024-04-29 | 35.25 | $35.28 | — |
| 2024-04-26 | 35.29 | $34.92 | — |
| 2024-04-25 | 35.38 | $34.92 | — |
| 2024-04-24 | 35.49 | $35.13 | — |
| 2024-04-23 | 35.58 | $35.12 | — |
| 2024-04-22 | 35.68 | $34.85 | — |
| 2024-04-19 | 35.81 | $34.61 | — |
| 2024-04-18 | 35.99 | $34.45 | — |
| 2024-04-17 | 36.19 | $34.44 | — |
| 2024-04-16 | 36.40 | $34.74 | — |
| 2024-04-15 | 36.60 | $35.25 | — |
| 2024-04-12 | 36.75 | $35.83 | — |
| 2024-04-11 | 36.86 | $36.16 | — |
| 2024-04-10 | 36.94 | $36.12 | — |
| 2024-04-09 | 37.04 | $37.61 | — |
| 2024-04-08 | 37.00 | $37.14 | — |
| 2024-04-05 | 37.01 | $36.64 | — |
| 2024-04-04 | 37.07 | $36.50 | — |
| 2024-04-03 | 37.15 | $36.70 | — |
| 2024-04-02 | 37.21 | $36.67 | — |
| 2024-04-01 | 37.29 | $37.10 | — |
| 2024-03-28 | 37.32 | $37.74 | — |
| 2024-03-27 | 37.29 | $37.48 | — |
| 2024-03-26 | 37.29 | $36.56 | — |
| 2024-03-25 | 37.37 | $36.75 | — |
| 2024-03-22 | 37.43 | $37.02 | — |
| 2024-03-21 | 37.47 | $37.46 | — |
| 2024-03-20 | 37.47 | $37.23 | — |
| 2024-03-19 | 37.48 | $37.03 | — |
| 2024-03-18 | 37.52 | $37.01 | — |
| 2024-03-15 | 37.55 | $37.07 | — |
| 2024-03-14 | 37.58 | $37.18 | — |
| 2024-03-13 | 37.60 | $37.77 | — |
| 2024-03-12 | 37.55 | $37.99 | — |
| 2024-03-11 | 37.48 | $38.14 | — |
| 2024-03-08 | 37.38 | $38.31 | — |
| 2024-03-07 | 37.26 | $37.87 | — |
| 2024-03-06 | 37.18 | $37.73 | — |
| 2024-03-05 | 37.10 | $37.57 | — |
| 2024-03-04 | 37.04 | $37.95 | — |
| 2024-03-01 | 36.93 | $37.61 | — |
| 2024-02-29 | 36.86 | $37.25 | — |
| 2024-02-28 | 36.81 | $36.96 | — |
| 2024-02-27 | 36.80 | $36.61 | — |
| 2024-02-26 | 36.82 | $36.65 | — |
| 2024-02-23 | 36.84 | $37.10 | — |
| 2024-02-22 | 36.81 | $37.16 | — |
| 2024-02-21 | 36.78 | $37.02 | — |
| 2024-02-20 | 36.76 | $36.76 | — |
| 2024-02-16 | 36.77 | $36.82 | — |
| 2024-02-15 | 36.78 | $37.18 | — |
| 2024-02-14 | 36.75 | $36.43 | — |
| 2024-02-13 | 36.79 | $36.16 | — |
| 2024-02-12 | 36.87 | $36.81 | — |
| 2024-02-09 | 36.89 | $36.89 | — |
| 2024-02-08 | 36.91 | $36.83 | — |
| 2024-02-07 | 36.94 | $36.57 | — |
| 2024-02-06 | 37.00 | $36.67 | — |
| 2024-02-05 | 37.06 | $36.20 | — |
| 2024-02-02 | 37.18 | $36.94 | — |
| 2024-02-01 | 37.22 | $37.40 | — |
| 2024-01-31 | 37.22 | $36.66 | — |
| 2024-01-30 | 37.31 | $36.95 | — |
| 2024-01-29 | 37.37 | $37.26 | — |
| 2024-01-26 | 37.41 | $37.00 | — |
| 2024-01-25 | 37.49 | $37.17 | — |
| 2024-01-24 | 37.56 | $36.71 | — |
| 2024-01-23 | 37.67 | $37.21 | — |
| 2024-01-22 | 37.75 | $37.45 | — |
| 2024-01-19 | 37.80 | $37.28 | — |
| 2024-01-18 | 37.87 | $36.86 | — |
| 2024-01-17 | 37.99 | $37.08 | — |
| 2024-01-16 | 38.09 | $37.75 | — |
| 2024-01-12 | 38.14 | $37.98 | — |
| 2024-01-11 | 38.16 | $37.71 | — |
| 2024-01-10 | 38.21 | $38.04 | — |
| 2024-01-09 | 38.22 | $37.98 | — |
| 2024-01-08 | 38.24 | $38.21 | — |
| 2024-01-05 | 38.22 | $37.72 | — |
| 2024-01-04 | 38.25 | $37.82 | — |
| 2024-01-03 | 38.27 | $37.88 | — |
| 2024-01-02 | 38.28 | $38.83 | — |
| 2023-12-29 | 38.19 | $38.50 | — |
| 2023-12-28 | 38.12 | $38.94 | — |
| 2023-12-27 | 38.00 | $38.71 | — |
| 2023-12-26 | 37.88 | $38.53 | — |
| 2023-12-22 | 37.77 | $38.26 | — |
| 2023-12-21 | 37.68 | $38.11 | — |
| 2023-12-20 | 37.58 | $37.74 | — |
| 2023-12-19 | 37.51 | $38.26 | — |
| 2023-12-18 | 37.38 | $38.00 | — |
| 2023-12-15 | 37.26 | $38.12 | — |
| 2023-12-14 | 37.11 | $39.27 | — |
| 2023-12-13 | 36.84 | $38.32 | — |
| 2023-12-12 | 36.64 | $37.06 | — |
| 2023-12-11 | 36.54 | $37.04 | — |
| 2023-12-08 | 36.43 | $37.00 | — |
| 2023-12-07 | 36.31 | $37.05 | — |
| 2023-12-06 | 36.16 | $37.03 | — |
| 2023-12-05 | 36.01 | $37.24 | — |
| 2023-12-04 | 35.81 | $37.46 | — |
| 2023-12-01 | 35.59 | $37.24 | — |
| 2023-11-30 | 35.37 | $36.53 | — |
| 2023-11-29 | 35.19 | $36.21 | — |
| 2023-11-28 | 35.04 | $35.98 | — |
| 2023-11-27 | 34.88 | $35.76 | — |
| 2023-11-24 | 34.73 | $35.59 | — |
| 2023-11-22 | 34.57 | $35.44 | — |
| 2023-11-21 | 34.42 | $35.31 | — |
| 2023-11-20 | 34.26 | $35.49 | — |
| 2023-11-17 | 34.07 | $35.25 | — |
| 2023-11-16 | 33.88 | $35.28 | — |
| 2023-11-15 | 33.68 | $35.27 | — |
| 2023-11-14 | 33.48 | $35.21 | — |
| 2023-11-13 | 33.27 | $33.51 | — |
| 2023-11-10 | 33.22 | $33.79 | — |
| 2023-11-09 | 33.15 | $33.44 | — |
| 2023-11-08 | 33.11 | $33.95 | — |
| 2023-11-07 | 33.03 | $33.76 | — |
| 2023-11-06 | 32.96 | $34.07 | — |
| 2023-11-03 | 32.86 | $34.53 | — |
| 2023-11-02 | 32.70 | $33.84 | — |
| 2023-11-01 | 32.61 | $32.83 | — |
| 2023-10-31 | 32.62 | $32.65 | — |
| 2023-10-30 | 32.64 | $32.03 | — |
| 2023-10-27 | 32.72 | $31.72 | — |
| 2023-10-26 | 32.84 | $32.27 | — |
| 2023-10-25 | 32.92 | $31.72 | — |
| 2023-10-24 | 33.05 | $32.40 | — |
| 2023-10-23 | 33.13 | $32.00 | — |
| 2023-10-20 | 33.25 | $32.28 | — |
| 2023-10-19 | 33.35 | $32.44 | — |
| 2023-10-18 | 33.44 | $33.22 | — |
| 2023-10-17 | 33.48 | $33.89 | — |
| 2023-10-16 | 33.45 | $33.92 | — |
| 2023-10-13 | 33.43 | $33.60 | — |
| 2023-10-12 | 33.45 | $33.67 | — |
| 2023-10-11 | 33.47 | $34.11 | — |
| 2023-10-10 | 33.46 | $33.57 | — |
| 2023-10-09 | 33.50 | $33.39 | — |
| 2023-10-06 | 33.58 | $32.99 | — |
| 2023-10-05 | 33.70 | $32.94 | — |
| 2023-10-04 | 33.85 | $32.76 | — |
| 2023-10-03 | 34.04 | $32.33 | — |
| 2023-10-02 | 34.30 | $32.99 | — |
| 2023-09-29 | 34.52 | $33.53 | — |
| 2023-09-28 | 34.70 | $33.45 | — |
| 2023-09-27 | 34.92 | $33.10 | — |
| 2023-09-26 | 35.19 | $33.35 | — |
| 2023-09-25 | 35.46 | $33.93 | — |
| 2023-09-22 | 35.69 | $33.94 | — |
| 2023-09-21 | 35.94 | $34.22 | — |
| 2023-09-20 | 36.17 | $35.32 | — |
| 2023-09-19 | 36.31 | $35.24 | — |
| 2023-09-18 | 36.46 | $35.42 | — |
| 2023-09-15 | 36.61 | $35.73 | — |
| 2023-09-14 | 36.72 | $35.85 | — |
| 2023-09-13 | 36.84 | $35.19 | — |
| 2023-09-12 | 37.03 | $35.59 | — |
| 2023-09-11 | 37.19 | $35.54 | — |
| 2023-09-08 | 37.36 | $35.49 | — |
| 2023-09-07 | 37.56 | $37.61 | — |
| 2023-09-06 | 37.56 | $37.45 | — |
| 2023-09-05 | 37.57 | $37.45 | — |
| 2023-09-01 | 37.59 | $37.88 | — |
| 2023-08-31 | 37.57 | $37.95 | — |
| 2023-08-30 | 37.55 | $38.19 | — |
| 2023-08-29 | 37.50 | $38.05 | — |
| 2023-08-28 | 37.48 | $37.65 | — |
| 2023-08-25 | 37.50 | $37.36 | — |
| 2023-08-24 | 37.55 | $37.30 | — |
| 2023-08-23 | 37.62 | $37.43 | — |
| 2023-08-22 | 37.69 | $36.85 | — |
| 2023-08-21 | 37.82 | $36.71 | — |
| 2023-08-18 | 37.99 | $37.05 | — |
| 2023-08-17 | 38.13 | $36.93 | — |
| 2023-08-16 | 38.30 | $37.15 | — |
| 2023-08-15 | 38.46 | $37.56 | — |
| 2023-08-14 | 38.58 | $37.95 | — |
| 2023-08-11 | 38.68 | $38.14 | — |
| 2023-08-10 | 38.77 | $38.14 | — |
| 2023-08-09 | 38.86 | $38.28 | — |
| 2023-08-08 | 38.95 | $38.26 | — |
| 2023-08-07 | 39.04 | $38.46 | — |
| 2023-08-04 | 39.12 | $38.01 | — |
| 2023-08-03 | 39.25 | $38.42 | — |
| 2023-08-02 | 39.33 | $38.91 | — |
| 2023-08-01 | 39.38 | $39.13 | — |
| 2023-07-31 | 39.40 | $39.16 | — |
| 2023-07-28 | 39.42 | $38.88 | — |
| 2023-07-27 | 39.46 | $38.84 | — |
| 2023-07-26 | 39.50 | $39.80 | — |
| 2023-07-25 | 39.45 | $39.59 | — |
| 2023-07-24 | 39.40 | $39.91 | — |
| 2023-07-21 | 39.31 | $39.67 | — |
| 2023-07-20 | 39.22 | $39.50 | — |
| 2023-07-19 | 39.15 | $39.60 | — |
| 2023-07-18 | 39.06 | $39.17 | — |
| 2023-07-17 | 39.01 | $39.42 | — |
| 2023-07-14 | 38.92 | $39.77 | — |
| 2023-07-13 | 38.80 | $39.83 | — |
| 2023-07-12 | 38.67 | $39.62 | — |
| 2023-07-11 | 38.54 | $39.44 | — |
| 2023-07-10 | 38.43 | $38.97 | — |
| 2023-07-07 | 38.36 | $38.84 | — |
| 2023-07-06 | 38.29 | $39.00 | — |
| 2023-07-05 | 38.21 | $39.25 | — |
| 2023-07-03 | 38.10 | $39.11 | — |
| 2023-06-30 | 37.99 | $38.70 | — |
| 2023-06-29 | 37.91 | $38.49 | — |
| 2023-06-28 | 37.85 | $38.03 | — |
| 2023-06-27 | 37.82 | $37.99 | — |
| 2023-06-26 | 37.80 | $37.49 | — |
| 2023-06-23 | 37.81 | $36.77 | — |
| 2023-06-22 | 37.89 | $37.26 | — |
| 2023-06-21 | 37.93 | $37.76 | — |
| 2023-06-20 | 37.91 | $38.00 | — |
| 2023-06-16 | 37.87 | $38.46 | — |
| 2023-06-15 | 37.78 | $38.48 | — |
| 2023-06-14 | 37.68 | $38.32 | — |
| 2023-06-13 | 37.60 | $38.15 | — |
| 2023-06-12 | 37.52 | $37.98 | — |
| 2023-06-09 | 37.47 | $37.93 | — |
| 2023-06-08 | 37.42 | $38.13 | — |
| 2023-06-07 | 37.35 | $38.37 | — |
| 2023-06-06 | 37.26 | $37.80 | — |
| 2023-06-05 | 37.22 | $37.56 | — |
| 2023-06-02 | 37.21 | $37.83 | — |
| 2023-06-01 | 37.18 | $37.09 | — |
| 2023-05-31 | 37.21 | $37.07 | — |
| 2023-05-30 | 37.26 | $36.92 | — |
| 2023-05-26 | 37.32 | $36.88 | — |
| 2023-05-25 | 37.40 | $36.40 | — |
| 2023-05-24 | 37.53 | $36.23 | — |
| 2023-05-23 | 37.68 | $37.00 | — |
| 2023-05-22 | 37.76 | $37.44 | — |
| 2023-05-19 | 37.81 | $37.23 | — |
| 2023-05-18 | 37.87 | $37.33 | — |
| 2023-05-17 | 37.93 | $37.54 | — |
| 2023-05-16 | 37.98 | $37.09 | — |
| 2023-05-15 | 38.08 | $38.02 | — |
| 2023-05-12 | 38.09 | $38.01 | — |
| 2023-05-11 | 38.09 | $38.00 | — |
| 2023-05-10 | 38.10 | $38.44 | — |
| 2023-05-09 | 38.07 | $38.04 | — |
| 2023-05-08 | 38.08 | $38.21 | — |
| 2023-05-05 | 38.07 | $38.47 | — |
| 2023-05-04 | 38.03 | $37.89 | — |
| 2023-05-03 | 38.05 | $37.59 | — |
| 2023-05-02 | 38.10 | $37.66 | — |
| 2023-05-01 | 38.14 | $38.37 | — |
| 2023-04-28 | 38.12 | $38.64 | — |
| 2023-04-27 | 38.07 | $38.22 | — |
| 2023-04-26 | 38.05 | $37.38 | — |
| 2023-04-25 | 38.11 | $37.72 | — |
| 2023-04-24 | 38.12 | $38.04 | — |
| 2023-04-21 | 38.11 | $38.16 | — |
| 2023-04-20 | 38.07 | $38.08 | — |
| 2023-04-19 | 38.02 | $38.58 | — |
| 2023-04-18 | 37.92 | $38.39 | — |
| 2023-04-17 | 37.84 | $38.39 | — |
| 2023-04-14 | 37.74 | $37.54 | — |
| 2023-04-13 | 37.74 | $38.12 | — |
| 2023-04-12 | 37.67 | $38.22 | — |
| 2023-04-11 | 37.59 | $38.42 | — |
| 2023-04-10 | 37.50 | $38.25 | — |
| 2023-04-06 | 37.41 | $38.08 | — |
| 2023-04-05 | 37.33 | $37.81 | — |
| 2023-04-04 | 37.29 | $38.06 | — |
| 2023-04-03 | 37.23 | $38.08 | — |
| 2023-03-31 | 37.17 | $38.49 | — |
| 2023-03-30 | 37.08 | $37.67 | — |
| 2023-03-29 | 37.07 | $37.18 | — |
| 2023-03-28 | 37.11 | $36.41 | — |
| 2023-03-27 | 37.24 | $36.50 | — |
| 2023-03-24 | 37.38 | $36.55 | — |
| 2023-03-23 | 37.52 | $35.65 | — |
| 2023-03-22 | 37.77 | $35.81 | — |
| 2023-03-21 | 38.02 | $37.22 | — |
| 2023-03-20 | 38.15 | $37.46 | — |
| 2023-03-17 | 38.27 | $37.05 | — |
| 2023-03-16 | 38.44 | $37.87 | — |
| 2023-03-15 | 38.55 | $37.94 | — |
| 2023-03-14 | 38.68 | $37.97 | — |
| 2023-03-13 | 38.81 | $37.53 | — |
| 2023-03-10 | 39.00 | $36.94 | — |
| 2023-03-09 | 39.27 | $38.06 | — |
| 2023-03-08 | 39.44 | $38.95 | — |
| 2023-03-07 | 39.55 | $38.50 | — |
| 2023-03-06 | 39.71 | $39.44 | — |
| 2023-03-03 | 39.79 | $39.62 | — |
| 2023-03-02 | 39.87 | $38.97 | — |
| 2023-03-01 | 40.02 | $38.52 | — |
| 2023-02-28 | 40.23 | $39.09 | — |
| 2023-02-27 | 40.39 | $39.23 | — |
| 2023-02-24 | 40.55 | $39.14 | — |
| 2023-02-23 | 40.72 | $39.74 | — |
| 2023-02-22 | 40.84 | $39.40 | — |
| 2023-02-21 | 40.99 | $39.84 | — |
| 2023-02-17 | 41.10 | $40.55 | — |
| 2023-02-16 | 41.14 | $40.70 | — |
| 2023-02-15 | 41.16 | $41.05 | — |
| 2023-02-14 | 41.14 | $40.95 | — |
| 2023-02-13 | 41.12 | $41.30 | — |
| 2023-02-10 | 41.06 | $40.93 | — |
| 2023-02-09 | 41.03 | $40.85 | — |
| 2023-02-08 | 41.01 | $41.36 | — |
| 2023-02-07 | 40.92 | $41.53 | — |
| 2023-02-06 | 40.80 | $41.52 | — |
| 2023-02-03 | 40.67 | $41.75 | — |
| 2023-02-02 | 40.50 | $42.59 | — |
| 2023-02-01 | 40.22 | $41.56 | — |
| 2023-01-31 | 40.02 | $41.36 | — |
| 2023-01-30 | 39.82 | $40.44 | — |
| 2023-01-27 | 39.70 | $40.90 | — |
| 2023-01-26 | 39.51 | $40.54 | — |
| 2023-01-25 | 39.35 | $40.12 | — |
| 2023-01-24 | 39.21 | $40.10 | — |
| 2023-01-23 | 39.05 | $39.91 | — |
| 2023-01-20 | 38.91 | $39.76 | — |
| 2023-01-19 | 38.76 | $39.22 | — |
| 2023-01-18 | 38.65 | $39.40 | — |
| 2023-01-17 | 38.52 | $40.02 | — |
| 2023-01-13 | 38.33 | $39.93 | — |
| 2023-01-12 | 38.16 | $40.19 | — |
| 2023-01-11 | 37.96 | $39.80 | — |
| 2023-01-10 | 37.81 | $38.41 | — |
| 2023-01-09 | 37.79 | $38.30 | — |
| 2023-01-06 | 37.80 | $38.31 | — |
| 2023-01-05 | 37.82 | $37.25 | — |
| 2023-01-04 | 37.94 | $38.27 | — |
| 2023-01-03 | 37.99 | $37.39 | — |
| 2022-12-30 | 38.13 | $37.33 | — |
| 2022-12-29 | 38.29 | $37.64 | — |
| 2022-12-28 | 38.45 | $36.83 | — |
| 2022-12-27 | 38.70 | $37.45 | — |
| 2022-12-23 | 38.90 | $37.46 | — |
| 2022-12-22 | 39.11 | $37.14 | — |
| 2022-12-21 | 39.37 | $37.22 | — |
| 2022-12-20 | 39.64 | $36.95 | — |
| 2022-12-19 | 39.95 | $37.01 | — |
| 2022-12-16 | 40.26 | $37.47 | — |
| 2022-12-15 | 40.55 | $40.33 | — |
| 2022-12-14 | 40.55 | $40.87 | — |
| 2022-12-13 | 40.50 | $41.32 | — |
| 2022-12-12 | 40.40 | $40.57 | — |
| 2022-12-09 | 40.37 | $40.28 | — |
| 2022-12-08 | 40.37 | $40.37 | — |
| 2022-12-07 | 40.34 | $40.07 | — |
| 2022-12-06 | 40.34 | $40.03 | — |
| 2022-12-05 | 40.33 | $40.36 | — |
| 2022-12-02 | 40.27 | $41.02 | — |
| 2022-12-01 | 40.14 | $41.18 | — |
| 2022-11-30 | 39.97 | $41.29 | — |
| 2022-11-29 | 39.77 | $40.35 | — |
| 2022-11-28 | 39.66 | $39.64 | — |
| 2022-11-25 | 39.61 | $40.66 | — |
| 2022-11-23 | 39.44 | $40.45 | — |
| 2022-11-22 | 39.29 | $40.36 | — |
| 2022-11-21 | 39.13 | $40.14 | — |
| 2022-11-18 | 38.97 | $39.94 | — |
| 2022-11-17 | 38.81 | $39.32 | — |
| 2022-11-16 | 38.70 | $39.65 | — |
| 2022-11-15 | 38.54 | $39.90 | — |
| 2022-11-14 | 38.34 | $39.46 | — |
| 2022-11-11 | 38.17 | $40.54 | — |
| 2022-11-10 | 37.88 | $40.51 | — |
| 2022-11-09 | 37.56 | $37.67 | — |
| 2022-11-08 | 37.51 | $38.04 | — |
| 2022-11-07 | 37.41 | $37.76 | — |
| 2022-11-04 | 37.33 | $37.73 | — |
| 2022-11-03 | 37.24 | $37.26 | — |
| 2022-11-02 | 37.20 | $37.25 | — |
| 2022-11-01 | 37.16 | $38.36 | — |
| 2022-10-31 | 37.02 | $38.45 | — |
| 2022-10-28 | 36.87 | $38.50 | — |
| 2022-10-27 | 36.71 | $37.64 | — |
| 2022-10-26 | 36.63 | $37.66 | — |
| 2022-10-25 | 36.55 | $37.66 | — |
| 2022-10-24 | 36.47 | $36.25 | — |
| 2022-10-21 | 36.53 | $36.30 | — |
| 2022-10-20 | 36.60 | $36.05 | — |
| 2022-10-19 | 36.71 | $36.23 | — |
| 2022-10-18 | 36.82 | $37.18 | — |
| 2022-10-17 | 36.85 | $36.73 | — |
| 2022-10-14 | 36.96 | $35.30 | — |
| 2022-10-13 | 37.23 | $36.23 | — |
| 2022-10-12 | 37.43 | $35.60 | — |
| 2022-10-11 | 37.73 | $36.08 | — |
| 2022-10-10 | 38.02 | $35.72 | — |
| 2022-10-07 | 38.38 | $36.12 | — |
| 2022-10-06 | 38.74 | $36.96 | — |
| 2022-10-05 | 39.06 | $38.09 | — |
| 2022-10-04 | 39.31 | $38.83 | — |
| 2022-10-03 | 39.52 | $38.18 | — |
| 2022-09-30 | 39.81 | $37.52 | — |
| 2022-09-29 | 40.20 | $37.12 | — |
| 2022-09-28 | 40.67 | $38.21 | — |
| 2022-09-27 | 41.07 | $37.39 | — |
| 2022-09-26 | 41.58 | $37.96 | — |
| 2022-09-23 | 42.08 | $39.01 | — |
| 2022-09-22 | 42.51 | $39.51 | — |
| 2022-09-21 | 42.93 | $40.03 | — |
| 2022-09-20 | 43.33 | $40.63 | — |
| 2022-09-19 | 43.70 | $41.59 | — |
| 2022-09-16 | 44.01 | $41.71 | — |
| 2022-09-15 | 44.33 | $41.70 | — |
| 2022-09-14 | 44.70 | $42.45 | — |
| 2022-09-13 | 45.01 | $42.85 | — |
| 2022-09-12 | 45.32 | $44.40 | — |
| 2022-09-09 | 45.51 | $44.01 | — |
| 2022-09-08 | 45.74 | $45.55 | — |
| 2022-09-07 | 45.85 | $45.49 | — |
| 2022-09-06 | 45.97 | $44.51 | — |
| 2022-09-02 | 46.19 | $44.12 | — |
| 2022-09-01 | 46.47 | $44.76 | — |
| 2022-08-31 | 46.69 | $44.72 | — |
| 2022-08-30 | 46.93 | $44.89 | — |
| 2022-08-29 | 47.16 | $45.53 | — |
| 2022-08-26 | 47.33 | $45.90 | — |
| 2022-08-25 | 47.48 | $47.09 | — |
| 2022-08-24 | 47.52 | $46.38 | — |
| 2022-08-23 | 47.62 | $46.03 | — |
| 2022-08-22 | 47.75 | $46.69 | — |
| 2022-08-19 | 47.81 | $47.67 | — |
| 2022-08-18 | 47.78 | $48.17 | — |
| 2022-08-17 | 47.67 | $48.49 | — |
| 2022-08-16 | 47.53 | $48.71 | — |
| 2022-08-15 | 47.34 | $48.92 | — |
| 2022-08-12 | 47.11 | $48.74 | — |
| 2022-08-11 | 46.88 | $47.88 | — |
| 2022-08-10 | 46.70 | $48.19 | — |
| 2022-08-09 | 46.48 | $47.43 | — |
| 2022-08-08 | 46.32 | $47.18 | — |
| 2022-08-05 | 46.16 | $46.84 | — |
| 2022-08-04 | 46.03 | $46.73 | — |
| 2022-08-03 | 45.90 | $46.73 | — |
| 2022-08-02 | 45.76 | $46.57 | — |
| 2022-08-01 | 45.62 | $47.09 | — |
| 2022-07-29 | 45.42 | $47.48 | — |
| 2022-07-28 | 45.17 | $47.40 | — |
| 2022-07-27 | 44.91 | $45.87 | — |
| 2022-07-26 | 44.79 | $45.63 | — |
| 2022-07-25 | 44.69 | $45.58 | — |
| 2022-07-22 | 44.59 | $45.51 | — |
| 2022-07-21 | 44.48 | $45.29 | — |
| 2022-07-20 | 44.40 | $44.96 | — |
| 2022-07-19 | 44.33 | $45.09 | — |
| 2022-07-18 | 44.23 | $43.99 | — |
| 2022-07-15 | 44.22 | $44.30 | — |
| 2022-07-14 | 44.18 | $43.55 | — |
| 2022-07-13 | 44.21 | $44.02 | — |
| 2022-07-12 | 44.18 | $44.17 | — |
| 2022-07-11 | 44.13 | $44.42 | — |
| 2022-07-08 | 44.07 | $44.47 | — |
| 2022-07-07 | 44.01 | $44.68 | — |
| 2022-07-06 | 43.94 | $44.53 | — |
| 2022-07-05 | 43.90 | $44.59 | — |
| 2022-07-01 | 43.87 | $44.80 | — |
| 2022-06-30 | 43.83 | $43.94 | — |
| 2022-06-29 | 43.88 | $43.99 | — |
| 2022-06-28 | 43.95 | $44.36 | — |
| 2022-06-27 | 44.00 | $44.87 | — |
| 2022-06-24 | 44.01 | $45.00 | — |
| 2022-06-23 | 44.02 | $44.06 | — |
| 2022-06-22 | 44.12 | $43.18 | — |
| 2022-06-21 | 44.33 | $42.55 | — |
| 2022-06-17 | 44.60 | $41.91 | — |
| 2022-06-16 | 44.96 | $41.67 | — |
| 2022-06-15 | 45.35 | $42.78 | — |
| 2022-06-14 | 45.66 | $41.76 | — |
| 2022-06-13 | 46.08 | $42.14 | — |
| 2022-06-10 | 46.49 | $44.34 | — |
| 2022-06-09 | 46.69 | $45.42 | — |
| 2022-06-08 | 46.78 | $46.45 | — |
| 2022-06-07 | 46.77 | $47.46 | — |
| 2022-06-06 | 46.65 | $46.86 | — |
| 2022-06-03 | 46.60 | $46.90 | — |
| 2022-06-02 | 46.54 | $47.62 | — |
| 2022-06-01 | 46.42 | $47.11 | — |
| 2022-05-31 | 46.36 | $47.45 | — |
| 2022-05-27 | 46.26 | $48.14 | — |
| 2022-05-26 | 46.11 | $46.82 | — |
| 2022-05-25 | 46.11 | $46.76 | — |
| 2022-05-24 | 46.13 | $46.35 | — |
| 2022-05-23 | 46.21 | $45.92 | — |
| 2022-05-20 | 46.36 | $45.40 | — |
| 2022-05-19 | 46.59 | $45.18 | — |
| 2022-05-18 | 46.87 | $45.26 | — |
| 2022-05-17 | 47.19 | $46.57 | — |
| 2022-05-16 | 47.41 | $46.03 | — |
| 2022-05-13 | 47.70 | $46.32 | — |
| 2022-05-12 | 47.99 | $44.99 | — |
| 2022-05-11 | 48.44 | $44.70 | — |
| 2022-05-10 | 48.95 | $44.59 | — |
| 2022-05-09 | 49.49 | $45.33 | — |
| 2022-05-06 | 50.00 | $47.39 | — |
| 2022-05-05 | 50.34 | $47.89 | — |
| 2022-05-04 | 50.64 | $49.22 | — |
| 2022-05-03 | 50.83 | $48.71 | — |
| 2022-05-02 | 51.08 | $48.09 | — |
| 2022-04-29 | 51.41 | $49.30 | — |
| 2022-04-28 | 51.63 | $51.64 | — |
| 2022-04-27 | 51.63 | $50.58 | — |
| 2022-04-26 | 51.73 | $50.81 | — |
| 2022-04-25 | 51.81 | $51.71 | — |
| 2022-04-22 | 51.80 | $51.84 | — |
| 2022-04-21 | 51.76 | $52.73 | — |
| 2022-04-20 | 51.61 | $53.08 | — |
| 2022-04-19 | 51.42 | $52.25 | — |
| 2022-04-18 | 51.29 | $51.19 | — |
| 2022-04-14 | 51.25 | $51.33 | — |
| 2022-04-13 | 51.19 | $51.54 | — |
| 2022-04-12 | 51.10 | $51.15 | — |
| 2022-04-11 | 51.03 | $51.20 | — |
| 2022-04-08 | 50.94 | $51.77 | — |
| 2022-04-07 | 50.79 | $51.76 | — |
| 2022-04-06 | 50.61 | $52.12 | — |
| 2022-04-05 | 50.39 | $51.47 | — |
| 2022-04-04 | 50.21 | $51.57 | — |
| 2022-04-01 | 50.01 | $51.83 | — |
| 2022-03-31 | 49.77 | $50.85 | — |
| 2022-03-30 | 49.61 | $51.46 | — |
| 2022-03-29 | 49.38 | $51.69 | — |
| 2022-03-28 | 49.10 | $50.29 | — |
| 2022-03-25 | 48.94 | $49.81 | — |
| 2022-03-24 | 48.83 | $49.20 | — |
| 2022-03-23 | 48.76 | $48.85 | — |
| 2022-03-22 | 48.71 | $49.31 | — |
| 2022-03-21 | 48.60 | $49.26 | — |
| 2022-03-18 | 48.49 | $49.61 | — |
| 2022-03-17 | 48.34 | $49.47 | — |
| 2022-03-16 | 48.19 | $48.82 | — |
| 2022-03-15 | 48.09 | $48.33 | — |
| 2022-03-14 | 48.04 | $47.98 | — |
| 2022-03-11 | 48.02 | $48.34 | — |
| 2022-03-10 | 47.97 | $48.85 | — |
| 2022-03-09 | 47.88 | $48.59 | — |
| 2022-03-08 | 47.80 | $47.95 | — |
| 2022-03-07 | 47.80 | $48.14 | — |
| 2022-03-04 | 47.77 | $48.97 | — |
| 2022-03-03 | 47.67 | $48.64 | — |
| 2022-03-02 | 47.61 | $48.27 | — |
| 2022-03-01 | 47.58 | $47.29 | — |
| 2022-02-28 | 47.66 | $47.43 | — |
| 2022-02-25 | 47.74 | $48.12 | — |
| 2022-02-24 | 47.74 | $46.95 | — |
| 2022-02-23 | 47.86 | $46.15 | — |
| 2022-02-22 | 48.07 | $46.97 | — |
| 2022-02-18 | 48.21 | $47.12 | — |
| 2022-02-17 | 48.35 | $47.34 | — |
| 2022-02-16 | 48.47 | $47.86 | — |
| 2022-02-15 | 48.55 | $47.65 | — |
| 2022-02-14 | 48.66 | $47.32 | — |
| 2022-02-11 | 48.82 | $47.83 | — |
| 2022-02-10 | 48.95 | $48.37 | — |
| 2022-02-09 | 49.03 | $49.67 | — |
| 2022-02-08 | 49.00 | $48.53 | — |
| 2022-02-07 | 49.09 | $48.73 | — |
| 2022-02-04 | 49.18 | $48.79 | — |
| 2022-02-03 | 49.27 | $49.30 | — |
| 2022-02-02 | 49.32 | $49.81 | — |
| 2022-02-01 | 49.35 | $49.16 | — |
| 2022-01-31 | 49.45 | $49.52 | — |
| 2022-01-28 | 49.54 | $48.77 | — |
| 2022-01-27 | 49.73 | $47.25 | — |
| 2022-01-26 | 50.10 | $48.10 | — |
| 2022-01-25 | 50.40 | $48.83 | — |
| 2022-01-24 | 50.66 | $49.03 | — |
| 2022-01-21 | 50.92 | $48.97 | — |
| 2022-01-20 | 51.19 | $48.95 | — |
| 2022-01-19 | 51.48 | $49.47 | — |
| 2022-01-18 | 51.73 | $50.12 | — |
| 2022-01-14 | 51.93 | $50.57 | — |
| 2022-01-13 | 52.09 | $51.02 | — |
| 2022-01-12 | 52.22 | $51.11 | — |
| 2022-01-11 | 52.34 | $51.00 | — |
| 2022-01-10 | 52.48 | $51.00 | — |
| 2022-01-07 | 52.63 | $51.38 | — |
| 2022-01-06 | 52.74 | $51.71 | — |
| 2022-01-05 | 52.82 | $51.75 | — |
| 2022-01-04 | 52.90 | $53.32 | — |
| 2022-01-03 | 52.82 | $53.51 | — |
| 2021-12-31 | 52.71 | $54.02 | — |
| 2021-12-30 | 52.54 | $53.89 | — |
| 2021-12-29 | 52.36 | $53.65 | — |
| 2021-12-28 | 52.18 | $53.29 | — |
| 2021-12-27 | 52.02 | $53.10 | — |
| 2021-12-23 | 51.88 | $52.13 | — |
| 2021-12-22 | 51.82 | $52.26 | — |
| 2021-12-21 | 51.75 | $51.74 | — |
| 2021-12-20 | 51.72 | $51.26 | — |
| 2021-12-17 | 51.74 | $51.67 | — |
| 2021-12-16 | 51.72 | $52.71 | — |
| 2021-12-15 | 51.59 | $52.61 | — |
| 2021-12-14 | 51.47 | $51.89 | — |
| 2021-12-13 | 51.41 | $52.61 | — |
| 2021-12-10 | 51.28 | $51.98 | — |
| 2021-12-09 | 51.20 | $51.82 | — |
| 2021-12-08 | 51.14 | $52.49 | — |
| 2021-12-07 | 51.00 | $52.15 | — |
| 2021-12-06 | 50.90 | $51.32 | — |
| 2021-12-03 | 50.87 | $50.53 | — |
| 2021-12-02 | 50.92 | $50.76 | — |
| 2021-12-01 | 50.95 | $49.34 | — |
| 2021-11-30 | 51.12 | $50.01 | — |
| 2021-11-29 | 51.24 | $51.15 | — |
| 2021-11-26 | 51.24 | $50.58 | — |
| 2021-11-24 | 51.30 | $52.01 | — |
| 2021-11-23 | 51.22 | $51.35 | — |
| 2021-11-22 | 51.20 | $50.85 | — |
| 2021-11-19 | 51.23 | $51.13 | — |
| 2021-11-18 | 51.22 | $51.42 | — |
| 2021-11-17 | 51.19 | $51.58 | — |
| 2021-11-16 | 51.13 | $51.28 | — |
| 2021-11-15 | 51.09 | $51.61 | — |
| 2021-11-12 | 51.02 | $51.14 | — |
| 2021-11-11 | 50.97 | $51.16 | — |
| 2021-11-10 | 50.92 | $51.09 | — |
| 2021-11-09 | 50.86 | $51.21 | — |
| 2021-11-08 | 50.78 | $51.06 | — |
| 2021-11-05 | 50.70 | $51.15 | — |
| 2021-11-04 | 50.60 | $50.91 | — |
| 2021-11-03 | 50.50 | $51.50 | — |
| 2021-11-02 | 50.34 | $51.26 | — |
| 2021-11-01 | 50.18 | $50.92 | — |
| 2021-10-29 | 50.04 | $50.65 | — |
| 2021-10-28 | 49.91 | $51.30 | — |
| 2021-10-27 | 49.71 | $50.54 | — |
| 2021-10-26 | 49.56 | $50.86 | — |
| 2021-10-25 | 49.38 | $50.69 | — |
| 2021-10-22 | 49.19 | $50.57 | — |
| 2021-10-21 | 49.01 | $50.39 | — |
| 2021-10-20 | 48.84 | $50.30 | — |
| 2021-10-19 | 48.68 | $49.59 | — |
| 2021-10-18 | 48.59 | $49.43 | — |
| 2021-10-15 | 48.51 | $49.33 | — |
| 2021-10-14 | 48.44 | $49.40 | — |
| 2021-10-13 | 48.37 | $48.84 | — |
| 2021-10-12 | 48.35 | $48.60 | — |
| 2021-10-11 | 48.37 | $47.99 | — |
| 2021-10-08 | 48.45 | $47.88 | — |
| 2021-10-07 | 48.55 | $48.38 | — |
| 2021-10-06 | 48.61 | $48.30 | — |
| 2021-10-05 | 48.70 | $47.83 | — |
| 2021-10-04 | 48.85 | $48.21 | — |
| 2021-10-01 | 48.97 | $48.18 | — |
| 2021-09-30 | 49.13 | $47.55 | — |
| 2021-09-29 | 49.36 | $48.29 | — |
| 2021-09-28 | 49.55 | $47.92 | — |
| 2021-09-27 | 49.78 | $48.20 | — |
| 2021-09-24 | 50.00 | $48.92 | — |
| 2021-09-23 | 50.16 | $49.55 | — |
| 2021-09-22 | 50.26 | $49.77 | — |
| 2021-09-21 | 50.34 | $49.37 | — |
| 2021-09-20 | 50.47 | $49.34 | — |
| 2021-09-17 | 50.60 | $49.54 | — |
| 2021-09-16 | 50.72 | $50.02 | — |
| 2021-09-15 | 50.80 | $49.95 | — |
| 2021-09-14 | 50.89 | $49.90 | — |
| 2021-09-13 | 50.99 | $49.99 | — |
| 2021-09-10 | 51.08 | $49.68 | — |
| 2021-09-09 | 51.20 | $50.35 | — |
| 2021-09-08 | 51.26 | $51.49 | — |
| 2021-09-07 | 51.21 | $51.21 | — |
| 2021-09-03 | 51.17 | $51.81 | — |
| 2021-09-02 | 51.08 | $52.79 | — |
| 2021-09-01 | 50.88 | $52.48 | — |
| 2021-08-31 | 50.70 | $51.71 | — |
| 2021-08-30 | 50.59 | $51.36 | — |
| 2021-08-27 | 50.51 | $50.83 | — |
| 2021-08-26 | 50.47 | $50.34 | — |
| 2021-08-25 | 50.49 | $50.24 | — |
| 2021-08-24 | 50.51 | $50.29 | — |
| 2021-08-23 | 50.53 | $50.60 | — |
| 2021-08-20 | 50.51 | $50.81 | — |
| 2021-08-19 | 50.48 | $50.56 | — |
| 2021-08-18 | 50.46 | $50.29 | — |
| 2021-08-17 | 50.47 | $50.78 | — |
| 2021-08-16 | 50.43 | $50.77 | — |
| 2021-08-13 | 50.38 | $50.73 | — |
| 2021-08-12 | 50.34 | $50.38 | — |
| 2021-08-11 | 50.32 | $50.22 | — |
| 2021-08-10 | 50.32 | $49.90 | — |
| 2021-08-09 | 50.35 | $50.44 | — |
| 2021-08-06 | 50.33 | $50.69 | — |
| 2021-08-05 | 50.28 | $50.79 | — |
| 2021-08-04 | 50.21 | $50.32 | — |
| 2021-08-03 | 50.17 | $50.47 | — |
| 2021-08-02 | 50.12 | $50.34 | — |
| 2021-07-30 | 50.07 | $50.45 | — |
| 2021-07-29 | 50.00 | $50.24 | — |
| 2021-07-28 | 49.94 | $50.27 | — |
| 2021-07-27 | 49.86 | $50.51 | — |
| 2021-07-26 | 49.76 | $50.15 | — |
| 2021-07-23 | 49.68 | $50.24 | — |
| 2021-07-22 | 49.58 | $49.82 | — |
| 2021-07-21 | 49.51 | $50.18 | — |
| 2021-07-20 | 49.41 | $50.28 | — |
| 2021-07-19 | 49.28 | $49.27 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.32
2026-07-16
Close Price
$44.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.88
Average
41.18
Maximum
53.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.32 | $44.09 | — |
| 2026-07-15 | 43.12 | $43.14 | — |
| 2026-07-14 | 43.10 | $43.03 | — |
| 2026-07-13 | 43.08 | $43.17 | — |
| 2026-07-10 | 43.04 | $42.98 | — |
| 2026-07-09 | 43.03 | $42.81 | — |
| 2026-07-08 | 43.05 | $42.69 | — |
| 2026-07-07 | 43.10 | $43.38 | — |
| 2026-07-06 | 43.01 | $42.82 | — |
| 2026-07-02 | 43.02 | $43.12 | — |
| 2026-07-01 | 42.96 | $42.64 | — |
| 2026-06-30 | 43.00 | $42.50 | — |
| 2026-06-29 | 43.07 | $43.34 | — |
| 2026-06-26 | 42.98 | $43.63 | — |
| 2026-06-25 | 42.81 | $43.01 | — |
| 2026-06-24 | 42.74 | $42.95 | — |
| 2026-06-23 | 42.66 | $43.03 | — |
| 2026-06-22 | 42.56 | $42.45 | — |
| 2026-06-18 | 42.57 | $41.95 | — |
| 2026-06-17 | 42.68 | $41.98 | — |
| 2026-06-16 | 42.80 | $43.00 | — |
| 2026-06-15 | 42.72 | $42.90 | — |
| 2026-06-12 | 42.64 | $43.20 | — |
| 2026-06-11 | 42.50 | $42.78 | — |
| 2026-06-10 | 42.41 | $42.79 | — |
| 2026-06-09 | 42.31 | $42.87 | — |
| 2026-06-08 | 42.17 | $41.89 | — |
| 2026-06-05 | 42.22 | $42.47 | — |
| 2026-06-04 | 42.15 | $42.35 | — |
| 2026-06-03 | 42.10 | $41.53 | — |
| 2026-06-02 | 42.21 | $41.57 | — |
| 2026-06-01 | 42.33 | $41.37 | — |
| 2026-05-29 | 42.51 | $42.06 | — |
| 2026-05-28 | 42.57 | $42.45 | — |
| 2026-05-27 | 42.56 | $42.60 | — |
| 2026-05-26 | 42.51 | $42.72 | — |
| 2026-05-22 | 42.42 | $42.56 | — |
| 2026-05-21 | 42.36 | $42.50 | — |
| 2026-05-20 | 42.29 | $42.41 | — |
| 2026-05-19 | 42.23 | $41.84 | — |
| 2026-05-18 | 42.28 | $41.75 | — |
| 2026-05-15 | 42.35 | $41.27 | — |
| 2026-05-14 | 42.54 | $41.86 | — |
| 2026-05-13 | 42.62 | $42.10 | — |
| 2026-05-12 | 42.67 | $42.51 | — |
| 2026-05-11 | 42.64 | $42.52 | — |
| 2026-05-08 | 42.59 | $42.45 | — |
| 2026-05-07 | 42.55 | $42.44 | — |
| 2026-05-06 | 42.50 | $42.75 | — |
| 2026-05-05 | 42.38 | $42.14 | — |
| 2026-05-04 | 42.35 | $42.06 | — |
| 2026-05-01 | 42.34 | $42.32 | — |
| 2026-04-30 | 42.27 | $42.44 | — |
| 2026-04-29 | 42.15 | $41.82 | — |
| 2026-04-28 | 42.15 | $42.17 | — |
| 2026-04-27 | 42.07 | $41.81 | — |
| 2026-04-24 | 42.04 | $42.06 | — |
| 2026-04-23 | 41.95 | $42.20 | — |
| 2026-04-22 | 41.82 | $41.73 | — |
| 2026-04-21 | 41.76 | $42.00 | — |
| 2026-04-20 | 41.63 | $42.80 | — |
| 2026-04-17 | 41.30 | $42.68 | — |
| 2026-04-16 | 40.95 | $41.99 | — |
| 2026-04-15 | 40.68 | $41.59 | — |
| 2026-04-14 | 40.45 | $41.57 | — |
| 2026-04-13 | 40.19 | $41.21 | — |
| 2026-04-10 | 39.96 | $41.03 | — |
| 2026-04-09 | 39.73 | $40.96 | — |
| 2026-04-08 | 39.48 | $40.61 | — |
| 2026-04-07 | 39.26 | $39.91 | — |
| 2026-04-06 | 39.16 | $39.86 | — |
| 2026-04-02 | 39.06 | $39.78 | — |
| 2026-04-01 | 38.95 | $39.24 | — |
| 2026-03-31 | 38.95 | $39.08 | — |
| 2026-03-30 | 38.98 | $38.53 | — |
| 2026-03-27 | 39.14 | $38.41 | — |
| 2026-03-26 | 39.35 | $38.65 | — |
| 2026-03-25 | 39.54 | $38.65 | — |
| 2026-03-24 | 39.77 | $38.72 | — |
| 2026-03-23 | 40.03 | $39.01 | — |
| 2026-03-20 | 40.26 | $38.72 | — |
| 2026-03-19 | 40.59 | $39.92 | — |
| 2026-03-18 | 40.72 | $40.03 | — |
| 2026-03-17 | 40.85 | $40.64 | — |
| 2026-03-16 | 40.87 | $40.51 | — |
| 2026-03-13 | 40.92 | $40.18 | — |
| 2026-03-12 | 41.04 | $40.05 | — |
| 2026-03-11 | 41.21 | $40.35 | — |
| 2026-03-10 | 41.35 | $40.69 | — |
| 2026-03-09 | 41.42 | $40.73 | — |
| 2026-03-06 | 41.50 | $40.63 | — |
| 2026-03-05 | 41.61 | $41.05 | — |
| 2026-03-04 | 41.65 | $41.43 | — |
| 2026-03-03 | 41.60 | $41.42 | — |
| 2026-03-02 | 41.55 | $41.65 | — |
| 2026-02-27 | 41.43 | $41.57 | — |
| 2026-02-26 | 41.31 | $41.40 | — |
| 2026-02-25 | 41.20 | $41.12 | — |
| 2026-02-24 | 41.12 | $41.27 | — |
| 2026-02-23 | 41.00 | $41.19 | — |
| 2026-02-20 | 40.87 | $41.10 | — |
| 2026-02-19 | 40.74 | $40.78 | — |
| 2026-02-18 | 40.64 | $40.88 | — |
| 2026-02-17 | 40.50 | $41.40 | — |
| 2026-02-13 | 40.23 | $41.09 | — |
| 2026-02-12 | 39.98 | $40.56 | — |
| 2026-02-11 | 39.80 | $40.41 | — |
| 2026-02-10 | 39.61 | $40.59 | — |
| 2026-02-09 | 39.35 | $40.02 | — |
| 2026-02-06 | 39.17 | $39.81 | — |
| 2026-02-05 | 39.01 | $39.20 | — |
| 2026-02-04 | 38.94 | $39.15 | — |
| 2026-02-03 | 38.88 | $38.61 | — |
| 2026-02-02 | 38.91 | $38.66 | — |
| 2026-01-30 | 38.95 | $39.08 | — |
| 2026-01-29 | 38.89 | $39.03 | — |
| 2026-01-28 | 38.84 | $38.49 | — |
| 2026-01-27 | 38.89 | $38.86 | — |
| 2026-01-26 | 38.87 | $38.81 | — |
| 2026-01-23 | 38.85 | $38.83 | — |
| 2026-01-22 | 38.83 | $38.72 | — |
| 2026-01-21 | 38.82 | $39.12 | — |
| 2026-01-20 | 38.73 | $38.94 | — |
| 2026-01-16 | 38.66 | $39.65 | — |
| 2026-01-15 | 38.43 | $39.19 | — |
| 2026-01-14 | 38.25 | $38.89 | — |
| 2026-01-13 | 38.11 | $38.56 | — |
| 2026-01-12 | 38.02 | $38.30 | — |
| 2026-01-09 | 37.97 | $38.27 | — |
| 2026-01-08 | 37.92 | $38.20 | — |
| 2026-01-07 | 37.88 | $37.88 | — |
| 2026-01-06 | 37.90 | $38.20 | — |
| 2026-01-05 | 37.85 | $37.89 | — |
| 2026-01-02 | 37.86 | $37.80 | — |
| 2025-12-31 | 37.90 | $37.82 | — |
| 2025-12-30 | 37.93 | $38.14 | — |
| 2025-12-29 | 37.91 | $38.06 | — |
| 2025-12-26 | 37.90 | $37.98 | — |
| 2025-12-24 | 37.90 | $37.94 | — |
| 2025-12-23 | 37.92 | $37.65 | — |
| 2025-12-22 | 38.00 | $37.66 | — |
| 2025-12-19 | 38.10 | $37.49 | — |
| 2025-12-18 | 38.24 | $38.06 | — |
| 2025-12-17 | 38.29 | $38.30 | — |
| 2025-12-16 | 38.30 | $38.17 | — |
| 2025-12-15 | 38.34 | $38.45 | — |
| 2025-12-12 | 38.32 | $38.28 | — |
| 2025-12-11 | 38.34 | $38.37 | — |
| 2025-12-10 | 38.34 | $38.16 | — |
| 2025-12-09 | 38.39 | $38.07 | — |
| 2025-12-08 | 38.46 | $38.22 | — |
| 2025-12-05 | 38.52 | $38.52 | — |
| 2025-12-04 | 38.52 | $38.52 | — |
| 2025-12-03 | 38.52 | $38.60 | — |
| 2025-12-02 | 38.50 | $38.44 | — |
| 2025-12-01 | 38.52 | $38.56 | — |
| 2025-11-28 | 38.51 | $39.04 | — |
| 2025-11-26 | 38.40 | $38.91 | — |
| 2025-11-25 | 38.30 | $38.75 | — |
| 2025-11-24 | 38.22 | $38.49 | — |
| 2025-11-21 | 38.19 | $38.38 | — |
| 2025-11-20 | 38.17 | $37.78 | — |
| 2025-11-19 | 38.27 | $37.91 | — |
| 2025-11-18 | 38.37 | $38.22 | — |
| 2025-11-17 | 38.41 | $38.06 | — |
| 2025-11-14 | 38.50 | $38.31 | — |
| 2025-11-13 | 38.55 | $38.22 | — |
| 2025-11-12 | 38.62 | $38.70 | — |
| 2025-11-11 | 38.61 | $39.03 | — |
| 2025-11-10 | 38.53 | $38.58 | — |
| 2025-11-07 | 38.52 | $38.67 | — |
| 2025-11-06 | 38.50 | $38.14 | — |
| 2025-11-05 | 38.59 | $38.33 | — |
| 2025-11-04 | 38.65 | $38.37 | — |
| 2025-11-03 | 38.72 | $38.28 | — |
| 2025-10-31 | 38.81 | $38.33 | — |
| 2025-10-30 | 38.91 | $38.35 | — |
| 2025-10-29 | 39.01 | $37.99 | — |
| 2025-10-28 | 39.22 | $38.94 | — |
| 2025-10-27 | 39.25 | $39.74 | — |
| 2025-10-24 | 39.11 | $39.65 | — |
| 2025-10-23 | 38.98 | $39.48 | — |
| 2025-10-22 | 38.85 | $39.54 | — |
| 2025-10-21 | 38.70 | $39.37 | — |
| 2025-10-20 | 38.55 | $39.50 | — |
| 2025-10-17 | 38.35 | $39.09 | — |
| 2025-10-16 | 38.21 | $38.80 | — |
| 2025-10-15 | 38.11 | $38.88 | — |
| 2025-10-14 | 37.97 | $38.27 | — |
| 2025-10-13 | 37.95 | $37.81 | — |
| 2025-10-10 | 38.01 | $37.55 | — |
| 2025-10-09 | 38.15 | $37.99 | — |
| 2025-10-08 | 38.22 | $38.12 | — |
| 2025-10-07 | 38.27 | $38.22 | — |
| 2025-10-06 | 38.31 | $38.35 | — |
| 2025-10-03 | 38.33 | $38.57 | — |
| 2025-10-02 | 38.31 | $38.38 | — |
| 2025-10-01 | 38.33 | $38.60 | — |
| 2025-09-30 | 38.31 | $38.60 | — |
| 2025-09-29 | 38.28 | $38.37 | — |
| 2025-09-26 | 38.30 | $38.37 | — |
| 2025-09-25 | 38.33 | $38.03 | — |
| 2025-09-24 | 38.43 | $38.13 | — |
| 2025-09-23 | 38.54 | $38.62 | — |
| 2025-09-22 | 38.55 | $38.39 | — |
| 2025-09-19 | 38.62 | $38.38 | — |
| 2025-09-18 | 38.71 | $38.57 | — |
| 2025-09-17 | 38.77 | $38.51 | — |
| 2025-09-16 | 38.85 | $38.55 | — |
| 2025-09-15 | 38.94 | $38.76 | — |
| 2025-09-12 | 39.01 | $38.89 | — |
| 2025-09-11 | 39.05 | $39.11 | — |
| 2025-09-10 | 39.06 | $38.46 | — |
| 2025-09-09 | 39.21 | $38.55 | — |
| 2025-09-08 | 39.36 | $38.59 | — |
| 2025-09-05 | 39.53 | $38.90 | — |
| 2025-09-04 | 39.66 | $39.61 | — |
| 2025-09-03 | 39.66 | $39.34 | — |
| 2025-09-02 | 39.72 | $39.37 | — |
| 2025-08-29 | 39.78 | $40.11 | — |
| 2025-08-28 | 39.70 | $39.89 | — |
| 2025-08-27 | 39.64 | $40.01 | — |
| 2025-08-26 | 39.55 | $39.83 | — |
| 2025-08-25 | 39.49 | $40.03 | — |
| 2025-08-22 | 39.37 | $40.23 | — |
| 2025-08-21 | 39.19 | $39.43 | — |
| 2025-08-20 | 39.15 | $39.60 | — |
| 2025-08-19 | 39.08 | $39.47 | — |
| 2025-08-18 | 39.01 | $38.71 | — |
| 2025-08-15 | 39.10 | $39.13 | — |
| 2025-08-14 | 39.11 | $38.90 | — |
| 2025-08-13 | 39.18 | $39.25 | — |
| 2025-08-12 | 39.18 | $38.91 | — |
| 2025-08-11 | 39.26 | $38.66 | — |
| 2025-08-08 | 39.40 | $38.90 | — |
| 2025-08-07 | 39.52 | $39.30 | — |
| 2025-08-06 | 39.57 | $39.23 | — |
| 2025-08-05 | 39.64 | $39.53 | — |
| 2025-08-04 | 39.66 | $39.37 | — |
| 2025-08-01 | 39.72 | $39.00 | — |
| 2025-07-31 | 39.86 | $39.21 | — |
| 2025-07-30 | 39.98 | $39.69 | — |
| 2025-07-29 | 40.03 | $40.27 | — |
| 2025-07-28 | 39.95 | $39.59 | — |
| 2025-07-25 | 40.00 | $40.25 | — |
| 2025-07-24 | 39.92 | $40.22 | — |
| 2025-07-23 | 39.84 | $40.45 | — |
| 2025-07-22 | 39.69 | $40.44 | — |
| 2025-07-21 | 39.52 | $39.78 | — |
| 2025-07-18 | 39.46 | $39.61 | — |
| 2025-07-17 | 39.42 | $39.49 | — |
| 2025-07-16 | 39.41 | $39.56 | — |
| 2025-07-15 | 39.38 | $39.11 | — |
| 2025-07-14 | 39.43 | $39.64 | — |
| 2025-07-11 | 39.39 | $39.38 | — |
| 2025-07-10 | 39.39 | $39.37 | — |
| 2025-07-09 | 39.40 | $39.19 | — |
| 2025-07-08 | 39.45 | $39.19 | — |
| 2025-07-07 | 39.50 | $39.29 | — |
| 2025-07-03 | 39.54 | $39.65 | — |
| 2025-07-02 | 39.51 | $39.60 | — |
| 2025-07-01 | 39.48 | $39.54 | — |
| 2025-06-30 | 39.47 | $39.37 | — |
| 2025-06-27 | 39.48 | $39.13 | — |
| 2025-06-26 | 39.55 | $38.95 | — |
| 2025-06-25 | 39.67 | $39.11 | — |
| 2025-06-24 | 39.77 | $40.18 | — |
| 2025-06-23 | 39.66 | $40.01 | — |
| 2025-06-20 | 39.58 | $39.46 | — |
| 2025-06-18 | 39.59 | $39.35 | — |
| 2025-06-17 | 39.62 | $39.35 | — |
| 2025-06-16 | 39.66 | $39.44 | — |
| 2025-06-13 | 39.69 | $39.49 | — |
| 2025-06-12 | 39.71 | $39.83 | — |
| 2025-06-11 | 39.66 | $39.63 | — |
| 2025-06-10 | 39.64 | $39.91 | — |
| 2025-06-09 | 39.56 | $39.61 | — |
| 2025-06-06 | 39.53 | $39.60 | — |
| 2025-06-05 | 39.49 | $39.57 | — |
| 2025-06-04 | 39.46 | $39.60 | — |
| 2025-06-03 | 39.41 | $39.45 | — |
| 2025-06-02 | 39.39 | $39.60 | — |
| 2025-05-30 | 39.33 | $39.56 | — |
| 2025-05-29 | 39.26 | $39.50 | — |
| 2025-05-28 | 39.20 | $39.11 | — |
| 2025-05-27 | 39.21 | $39.14 | — |
| 2025-05-23 | 39.22 | $38.52 | — |
| 2025-05-22 | 39.35 | $38.53 | — |
| 2025-05-21 | 39.51 | $38.69 | — |
| 2025-05-20 | 39.65 | $39.72 | — |
| 2025-05-19 | 39.60 | $40.00 | — |
| 2025-05-16 | 39.48 | $39.97 | — |
| 2025-05-15 | 39.34 | $39.49 | — |
| 2025-05-14 | 39.29 | $38.80 | — |
| 2025-05-13 | 39.36 | $39.19 | — |
| 2025-05-12 | 39.37 | $39.60 | — |
| 2025-05-09 | 39.29 | $39.44 | — |
| 2025-05-08 | 39.23 | $39.26 | — |
| 2025-05-07 | 39.20 | $39.55 | — |
| 2025-05-06 | 39.10 | $39.55 | — |
| 2025-05-05 | 38.98 | $39.83 | — |
| 2025-05-02 | 38.78 | $39.96 | — |
| 2025-05-01 | 38.53 | $39.38 | — |
| 2025-04-30 | 38.35 | $39.26 | — |
| 2025-04-29 | 38.17 | $39.04 | — |
| 2025-04-28 | 38.02 | $38.78 | — |
| 2025-04-25 | 37.89 | $38.53 | — |
| 2025-04-24 | 37.80 | $38.53 | — |
| 2025-04-23 | 37.69 | $38.44 | — |
| 2025-04-22 | 37.59 | $38.37 | — |
| 2025-04-21 | 37.49 | $37.66 | — |
| 2025-04-17 | 37.53 | $38.51 | — |
| 2025-04-16 | 37.40 | $37.92 | — |
| 2025-04-15 | 37.38 | $37.93 | — |
| 2025-04-14 | 37.35 | $37.82 | — |
| 2025-04-11 | 37.35 | $37.11 | — |
| 2025-04-10 | 37.51 | $36.61 | — |
| 2025-04-09 | 37.80 | $37.39 | — |
| 2025-04-08 | 37.97 | $35.26 | — |
| 2025-04-07 | 38.63 | $36.29 | — |
| 2025-04-04 | 39.18 | $37.28 | — |
| 2025-04-03 | 39.61 | $39.00 | — |
| 2025-04-02 | 39.75 | $40.18 | — |
| 2025-04-01 | 39.67 | $39.95 | — |
| 2025-03-31 | 39.61 | $39.89 | — |
| 2025-03-28 | 39.57 | $39.55 | — |
| 2025-03-27 | 39.58 | $39.54 | — |
| 2025-03-26 | 39.61 | $39.61 | — |
| 2025-03-25 | 39.62 | $39.43 | — |
| 2025-03-24 | 39.67 | $39.84 | — |
| 2025-03-21 | 39.65 | $39.26 | — |
| 2025-03-20 | 39.74 | $39.65 | — |
| 2025-03-19 | 39.77 | $39.69 | — |
| 2025-03-18 | 39.79 | $39.64 | — |
| 2025-03-17 | 39.83 | $39.84 | — |
| 2025-03-14 | 39.84 | $39.19 | — |
| 2025-03-13 | 39.98 | $38.56 | — |
| 2025-03-12 | 40.27 | $39.32 | — |
| 2025-03-11 | 40.46 | $39.48 | — |
| 2025-03-10 | 40.63 | $39.85 | — |
| 2025-03-07 | 40.76 | $40.29 | — |
| 2025-03-06 | 40.81 | $40.15 | — |
| 2025-03-05 | 40.89 | $41.22 | — |
| 2025-03-04 | 40.77 | $40.74 | — |
| 2025-03-03 | 40.71 | $41.24 | — |
| 2025-02-28 | 40.55 | $41.01 | — |
| 2025-02-27 | 40.40 | $40.69 | — |
| 2025-02-26 | 40.29 | $40.54 | — |
| 2025-02-25 | 40.20 | $40.71 | — |
| 2025-02-24 | 40.05 | $40.15 | — |
| 2025-02-21 | 39.99 | $39.93 | — |
| 2025-02-20 | 39.97 | $40.35 | — |
| 2025-02-19 | 39.86 | $40.17 | — |
| 2025-02-18 | 39.77 | $40.07 | — |
| 2025-02-14 | 39.67 | $39.98 | — |
| 2025-02-13 | 39.59 | $40.13 | — |
| 2025-02-12 | 39.45 | $39.63 | — |
| 2025-02-11 | 39.40 | $39.95 | — |
| 2025-02-10 | 39.28 | $39.66 | — |
| 2025-02-07 | 39.19 | $39.64 | — |
| 2025-02-06 | 39.09 | $39.77 | — |
| 2025-02-05 | 38.96 | $39.67 | — |
| 2025-02-04 | 38.82 | $39.14 | — |
| 2025-02-03 | 38.77 | $39.10 | — |
| 2025-01-31 | 38.72 | $39.20 | — |
| 2025-01-30 | 38.65 | $39.33 | — |
| 2025-01-29 | 38.53 | $38.82 | — |
| 2025-01-28 | 38.51 | $39.33 | — |
| 2025-01-27 | 38.38 | $39.72 | — |
| 2025-01-24 | 38.15 | $39.24 | — |
| 2025-01-23 | 37.99 | $39.05 | — |
| 2025-01-22 | 37.85 | $38.68 | — |
| 2025-01-21 | 37.76 | $39.38 | — |
| 2025-01-17 | 37.52 | $38.59 | — |
| 2025-01-16 | 37.41 | $38.60 | — |
| 2025-01-15 | 37.29 | $37.79 | — |
| 2025-01-14 | 37.33 | $37.62 | — |
| 2025-01-13 | 37.42 | $37.34 | — |
| 2025-01-10 | 37.59 | $36.93 | — |
| 2025-01-08 | 37.87 | $37.89 | — |
| 2025-01-07 | 38.01 | $37.73 | — |
| 2025-01-06 | 38.22 | $38.03 | — |
| 2025-01-03 | 38.39 | $38.62 | — |
| 2025-01-02 | 38.48 | $38.14 | — |
| 2024-12-31 | 38.70 | $38.59 | — |
| 2024-12-30 | 38.86 | $38.27 | — |
| 2024-12-27 | 39.11 | $38.44 | — |
| 2024-12-26 | 39.39 | $38.80 | — |
| 2024-12-24 | 39.63 | $38.72 | — |
| 2024-12-23 | 39.94 | $38.44 | — |
| 2024-12-20 | 40.36 | $38.30 | — |
| 2024-12-19 | 40.88 | $38.96 | — |
| 2024-12-18 | 41.35 | $39.59 | — |
| 2024-12-17 | 41.76 | $41.13 | — |
| 2024-12-16 | 41.92 | $41.32 | — |
| 2024-12-13 | 42.06 | $41.50 | — |
| 2024-12-12 | 42.19 | $41.65 | — |
| 2024-12-11 | 42.31 | $41.68 | — |
| 2024-12-10 | 42.44 | $41.75 | — |
| 2024-12-09 | 42.58 | $42.37 | — |
| 2024-12-06 | 42.60 | $42.28 | — |
| 2024-12-05 | 42.65 | $42.36 | — |
| 2024-12-04 | 42.69 | $42.46 | — |
| 2024-12-03 | 42.72 | $42.56 | — |
| 2024-12-02 | 42.73 | $42.72 | — |
| 2024-11-29 | 42.70 | $43.27 | — |
| 2024-11-27 | 42.55 | $43.54 | — |
| 2024-11-26 | 42.32 | $43.22 | — |
| 2024-11-25 | 42.11 | $43.07 | — |
| 2024-11-22 | 41.91 | $42.48 | — |
| 2024-11-21 | 41.80 | $42.19 | — |
| 2024-11-20 | 41.73 | $41.98 | — |
| 2024-11-19 | 41.70 | $42.08 | — |
| 2024-11-18 | 41.64 | $41.82 | — |
| 2024-11-15 | 41.63 | $41.48 | — |
| 2024-11-14 | 41.69 | $41.43 | — |
| 2024-11-13 | 41.77 | $41.86 | — |
| 2024-11-12 | 41.78 | $41.55 | — |
| 2024-11-11 | 41.85 | $42.02 | — |
| 2024-11-08 | 41.84 | $42.19 | — |
| 2024-11-07 | 41.79 | $41.60 | — |
| 2024-11-06 | 41.86 | $41.25 | — |
| 2024-11-05 | 42.01 | $42.15 | — |
| 2024-11-04 | 42.00 | $41.64 | — |
| 2024-11-01 | 42.09 | $41.25 | — |
| 2024-10-31 | 42.29 | $41.66 | — |
| 2024-10-30 | 42.43 | $42.34 | — |
| 2024-10-29 | 42.45 | $42.13 | — |
| 2024-10-28 | 42.51 | $42.48 | — |
| 2024-10-25 | 42.52 | $42.42 | — |
| 2024-10-24 | 42.53 | $42.79 | — |
| 2024-10-23 | 42.47 | $42.71 | — |
| 2024-10-22 | 42.42 | $42.23 | — |
| 2024-10-21 | 42.46 | $42.10 | — |
| 2024-10-18 | 42.53 | $42.99 | — |
| 2024-10-17 | 42.43 | $42.74 | — |
| 2024-10-16 | 42.37 | $43.05 | — |
| 2024-10-15 | 42.23 | $42.58 | — |
| 2024-10-14 | 42.16 | $42.07 | — |
| 2024-10-11 | 42.19 | $41.83 | — |
| 2024-10-10 | 42.28 | $41.42 | — |
| 2024-10-09 | 42.47 | $41.77 | — |
| 2024-10-08 | 42.62 | $41.77 | — |
| 2024-10-07 | 42.79 | $41.76 | — |
| 2024-10-04 | 42.99 | $42.06 | — |
| 2024-10-03 | 43.16 | $42.29 | — |
| 2024-10-02 | 43.30 | $42.65 | — |
| 2024-10-01 | 43.39 | $42.86 | — |
| 2024-09-30 | 43.44 | $43.11 | — |
| 2024-09-27 | 43.45 | $42.79 | — |
| 2024-09-26 | 43.52 | $42.74 | — |
| 2024-09-25 | 43.62 | $43.16 | — |
| 2024-09-24 | 43.63 | $43.37 | — |
| 2024-09-23 | 43.60 | $43.41 | — |
| 2024-09-20 | 43.55 | $42.96 | — |
| 2024-09-19 | 43.58 | $43.11 | — |
| 2024-09-18 | 43.58 | $43.18 | — |
| 2024-09-17 | 43.56 | $43.32 | — |
| 2024-09-16 | 43.50 | $43.72 | — |
| 2024-09-13 | 43.34 | $43.63 | — |
| 2024-09-12 | 43.17 | $43.28 | — |
| 2024-09-11 | 43.05 | $43.16 | — |
| 2024-09-10 | 42.92 | $43.22 | — |
| 2024-09-09 | 42.75 | $42.53 | — |
| 2024-09-06 | 42.70 | $42.03 | — |
| 2024-09-05 | 42.74 | $42.66 | — |
| 2024-09-04 | 42.65 | $42.76 | — |
| 2024-09-03 | 42.51 | $42.67 | — |
| 2024-08-30 | 42.37 | $42.53 | — |
| 2024-08-29 | 42.23 | $42.10 | — |
| 2024-08-28 | 42.15 | $42.27 | — |
| 2024-08-27 | 42.02 | $42.34 | — |
| 2024-08-26 | 41.85 | $42.25 | — |
| 2024-08-23 | 41.66 | $42.27 | — |
| 2024-08-22 | 41.44 | $41.48 | — |
| 2024-08-21 | 41.34 | $41.26 | — |
| 2024-08-20 | 41.26 | $41.14 | — |
| 2024-08-19 | 41.20 | $41.11 | — |
| 2024-08-16 | 41.12 | $40.87 | — |
| 2024-08-15 | 41.08 | $40.87 | — |
| 2024-08-14 | 41.03 | $41.00 | — |
| 2024-08-13 | 40.94 | $40.86 | — |
| 2024-08-12 | 40.86 | $40.57 | — |
| 2024-08-09 | 40.82 | $40.82 | — |
| 2024-08-08 | 40.71 | $40.67 | — |
| 2024-08-07 | 40.62 | $40.26 | — |
| 2024-08-06 | 40.59 | $40.53 | — |
| 2024-08-05 | 40.50 | $39.77 | — |
| 2024-08-02 | 40.54 | $40.99 | — |
| 2024-08-01 | 40.33 | $40.83 | — |
| 2024-07-31 | 40.11 | $40.14 | — |
| 2024-07-30 | 40.00 | $40.33 | — |
| 2024-07-29 | 39.83 | $39.93 | — |
| 2024-07-26 | 39.70 | $39.68 | — |
| 2024-07-25 | 39.61 | $39.05 | — |
| 2024-07-24 | 39.62 | $39.30 | — |
| 2024-07-23 | 39.58 | $39.84 | — |
| 2024-07-22 | 39.42 | $39.88 | — |
| 2024-07-19 | 39.21 | $39.53 | — |
| 2024-07-18 | 39.04 | $39.56 | — |
| 2024-07-17 | 38.84 | $39.86 | — |
| 2024-07-16 | 38.53 | $39.60 | — |
| 2024-07-15 | 38.22 | $39.11 | — |
| 2024-07-12 | 37.96 | $38.92 | — |
| 2024-07-11 | 37.70 | $38.65 | — |
| 2024-07-10 | 37.45 | $37.71 | — |
| 2024-07-09 | 37.35 | $37.41 | — |
| 2024-07-08 | 37.30 | $37.39 | — |
| 2024-07-05 | 37.25 | $37.37 | — |
| 2024-07-03 | 37.19 | $37.23 | — |
| 2024-07-02 | 37.15 | $37.23 | — |
| 2024-07-01 | 37.10 | $37.07 | — |
| 2024-06-28 | 37.07 | $37.36 | — |
| 2024-06-27 | 36.98 | $37.06 | — |
| 2024-06-26 | 36.93 | $36.69 | — |
| 2024-06-25 | 36.96 | $36.77 | — |
| 2024-06-24 | 36.97 | $37.26 | — |
| 2024-06-21 | 36.87 | $37.01 | — |
| 2024-06-20 | 36.81 | $36.88 | — |
| 2024-06-18 | 36.77 | $36.94 | — |
| 2024-06-17 | 36.71 | $36.75 | — |
| 2024-06-14 | 36.67 | $36.88 | — |
| 2024-06-13 | 36.60 | $36.83 | — |
| 2024-06-12 | 36.53 | $36.64 | — |
| 2024-06-11 | 36.49 | $36.37 | — |
| 2024-06-10 | 36.49 | $36.46 | — |
| 2024-06-07 | 36.48 | $36.32 | — |
| 2024-06-06 | 36.49 | $36.77 | — |
| 2024-06-05 | 36.41 | $36.69 | — |
| 2024-06-04 | 36.33 | $36.77 | — |
| 2024-06-03 | 36.22 | $36.45 | — |
| 2024-05-31 | 36.16 | $36.58 | — |
| 2024-05-30 | 36.06 | $35.92 | — |
| 2024-05-29 | 36.08 | $35.28 | — |
| 2024-05-28 | 36.25 | $35.60 | — |
| 2024-05-24 | 36.37 | $35.82 | — |
| 2024-05-23 | 36.46 | $35.84 | — |
| 2024-05-22 | 36.57 | $36.61 | — |
| 2024-05-21 | 36.52 | $36.87 | — |
| 2024-05-20 | 36.42 | $36.89 | — |
| 2024-05-17 | 36.29 | $37.12 | — |
| 2024-05-16 | 36.09 | $37.05 | — |
| 2024-05-15 | 35.87 | $37.02 | — |
| 2024-05-14 | 35.62 | $36.44 | — |
| 2024-05-13 | 35.45 | $36.21 | — |
| 2024-05-10 | 35.31 | $36.12 | — |
| 2024-05-09 | 35.17 | $36.19 | — |
| 2024-05-08 | 34.98 | $35.42 | — |
| 2024-05-07 | 34.94 | $35.75 | — |
| 2024-05-06 | 34.82 | $35.40 | — |
| 2024-05-03 | 34.75 | $35.42 | — |
| 2024-05-02 | 34.68 | $35.21 | — |
| 2024-05-01 | 34.64 | $34.62 | — |
| 2024-04-30 | 34.72 | $34.60 | — |
| 2024-04-29 | 34.83 | $35.28 | — |
| 2024-04-26 | 34.81 | $34.92 | — |
| 2024-04-25 | 34.87 | $34.92 | — |
| 2024-04-24 | 34.94 | $35.13 | — |
| 2024-04-23 | 34.98 | $35.12 | — |
| 2024-04-22 | 35.04 | $34.85 | — |
| 2024-04-19 | 35.17 | $34.61 | — |
| 2024-04-18 | 35.37 | $34.45 | — |
| 2024-04-17 | 35.64 | $34.44 | — |
| 2024-04-16 | 35.96 | $34.74 | — |
| 2024-04-15 | 36.28 | $35.25 | — |
| 2024-04-12 | 36.54 | $35.83 | — |
| 2024-04-11 | 36.71 | $36.16 | — |
| 2024-04-10 | 36.85 | $36.12 | — |
| 2024-04-09 | 37.03 | $37.61 | — |
| 2024-04-08 | 36.91 | $37.14 | — |
| 2024-04-05 | 36.88 | $36.64 | — |
| 2024-04-04 | 36.95 | $36.50 | — |
| 2024-04-03 | 37.06 | $36.70 | — |
| 2024-04-02 | 37.15 | $36.67 | — |
| 2024-04-01 | 37.25 | $37.10 | — |
| 2024-03-28 | 37.29 | $37.74 | — |
| 2024-03-27 | 37.19 | $37.48 | — |
| 2024-03-26 | 37.13 | $36.56 | — |
| 2024-03-25 | 37.26 | $36.75 | — |
| 2024-03-22 | 37.37 | $37.02 | — |
| 2024-03-21 | 37.44 | $37.46 | — |
| 2024-03-20 | 37.43 | $37.23 | — |
| 2024-03-19 | 37.46 | $37.03 | — |
| 2024-03-18 | 37.54 | $37.01 | — |
| 2024-03-15 | 37.64 | $37.07 | — |
| 2024-03-14 | 37.73 | $37.18 | — |
| 2024-03-13 | 37.82 | $37.77 | — |
| 2024-03-12 | 37.80 | $37.99 | — |
| 2024-03-11 | 37.73 | $38.14 | — |
| 2024-03-08 | 37.61 | $38.31 | — |
| 2024-03-07 | 37.44 | $37.87 | — |
| 2024-03-06 | 37.33 | $37.73 | — |
| 2024-03-05 | 37.23 | $37.57 | — |
| 2024-03-04 | 37.14 | $37.95 | — |
| 2024-03-01 | 36.97 | $37.61 | — |
| 2024-02-29 | 36.84 | $37.25 | — |
| 2024-02-28 | 36.76 | $36.96 | — |
| 2024-02-27 | 36.73 | $36.61 | — |
| 2024-02-26 | 36.77 | $36.65 | — |
| 2024-02-23 | 36.81 | $37.10 | — |
| 2024-02-22 | 36.77 | $37.16 | — |
| 2024-02-21 | 36.70 | $37.02 | — |
| 2024-02-20 | 36.65 | $36.76 | — |
| 2024-02-16 | 36.66 | $36.82 | — |
| 2024-02-15 | 36.65 | $37.18 | — |
| 2024-02-14 | 36.57 | $36.43 | — |
| 2024-02-13 | 36.63 | $36.16 | — |
| 2024-02-12 | 36.76 | $36.81 | — |
| 2024-02-09 | 36.77 | $36.89 | — |
| 2024-02-08 | 36.78 | $36.83 | — |
| 2024-02-07 | 36.80 | $36.57 | — |
| 2024-02-06 | 36.87 | $36.67 | — |
| 2024-02-05 | 36.94 | $36.20 | — |
| 2024-02-02 | 37.13 | $36.94 | — |
| 2024-02-01 | 37.18 | $37.40 | — |
| 2024-01-31 | 37.15 | $36.66 | — |
| 2024-01-30 | 37.27 | $36.95 | — |
| 2024-01-29 | 37.35 | $37.26 | — |
| 2024-01-26 | 37.38 | $37.00 | — |
| 2024-01-25 | 37.46 | $37.17 | — |
| 2024-01-24 | 37.53 | $36.71 | — |
| 2024-01-23 | 37.70 | $37.21 | — |
| 2024-01-22 | 37.79 | $37.45 | — |
| 2024-01-19 | 37.85 | $37.28 | — |
| 2024-01-18 | 37.95 | $36.86 | — |
| 2024-01-17 | 38.15 | $37.08 | — |
| 2024-01-16 | 38.34 | $37.75 | — |
| 2024-01-12 | 38.42 | $37.98 | — |
| 2024-01-11 | 38.46 | $37.71 | — |
| 2024-01-10 | 38.55 | $38.04 | — |
| 2024-01-09 | 38.59 | $37.98 | — |
| 2024-01-08 | 38.65 | $38.21 | — |
| 2024-01-05 | 38.66 | $37.72 | — |
| 2024-01-04 | 38.77 | $37.82 | — |
| 2024-01-03 | 38.87 | $37.88 | — |
| 2024-01-02 | 38.97 | $38.83 | — |
| 2023-12-29 | 38.89 | $38.50 | — |
| 2023-12-28 | 38.85 | $38.94 | — |
| 2023-12-27 | 38.71 | $38.71 | — |
| 2023-12-26 | 38.58 | $38.53 | — |
| 2023-12-22 | 38.47 | $38.26 | — |
| 2023-12-21 | 38.40 | $38.11 | — |
| 2023-12-20 | 38.33 | $37.74 | — |
| 2023-12-19 | 38.33 | $38.26 | — |
| 2023-12-18 | 38.20 | $38.00 | — |
| 2023-12-15 | 38.11 | $38.12 | — |
| 2023-12-14 | 37.97 | $39.27 | — |
| 2023-12-13 | 37.56 | $38.32 | — |
| 2023-12-12 | 37.28 | $37.06 | — |
| 2023-12-11 | 37.21 | $37.04 | — |
| 2023-12-08 | 37.12 | $37.00 | — |
| 2023-12-07 | 37.03 | $37.05 | — |
| 2023-12-06 | 36.91 | $37.03 | — |
| 2023-12-05 | 36.76 | $37.24 | — |
| 2023-12-04 | 36.54 | $37.46 | — |
| 2023-12-01 | 36.23 | $37.24 | — |
| 2023-11-30 | 35.91 | $36.53 | — |
| 2023-11-29 | 35.69 | $36.21 | — |
| 2023-11-28 | 35.50 | $35.98 | — |
| 2023-11-27 | 35.31 | $35.76 | — |
| 2023-11-24 | 35.14 | $35.59 | — |
| 2023-11-22 | 34.98 | $35.44 | — |
| 2023-11-21 | 34.82 | $35.31 | — |
| 2023-11-20 | 34.66 | $35.49 | — |
| 2023-11-17 | 34.43 | $35.25 | — |
| 2023-11-16 | 34.21 | $35.28 | — |
| 2023-11-15 | 33.95 | $35.27 | — |
| 2023-11-14 | 33.65 | $35.21 | — |
| 2023-11-13 | 33.31 | $33.51 | — |
| 2023-11-10 | 33.27 | $33.79 | — |
| 2023-11-09 | 33.17 | $33.44 | — |
| 2023-11-08 | 33.13 | $33.95 | — |
| 2023-11-07 | 32.98 | $33.76 | — |
| 2023-11-06 | 32.85 | $34.07 | — |
| 2023-11-03 | 32.63 | $34.53 | — |
| 2023-11-02 | 32.27 | $33.84 | — |
| 2023-11-01 | 32.02 | $32.83 | — |
| 2023-10-31 | 31.93 | $32.65 | — |
| 2023-10-30 | 31.88 | $32.03 | — |
| 2023-10-27 | 31.95 | $31.72 | — |
| 2023-10-26 | 32.11 | $32.27 | — |
| 2023-10-25 | 32.18 | $31.72 | — |
| 2023-10-24 | 32.38 | $32.40 | — |
| 2023-10-23 | 32.48 | $32.00 | — |
| 2023-10-20 | 32.69 | $32.28 | — |
| 2023-10-19 | 32.87 | $32.44 | — |
| 2023-10-18 | 33.05 | $33.22 | — |
| 2023-10-17 | 33.10 | $33.89 | — |
| 2023-10-16 | 33.02 | $33.92 | — |
| 2023-10-13 | 32.93 | $33.60 | — |
| 2023-10-12 | 32.90 | $33.67 | — |
| 2023-10-11 | 32.85 | $34.11 | — |
| 2023-10-10 | 32.71 | $33.57 | — |
| 2023-10-09 | 32.66 | $33.39 | — |
| 2023-10-06 | 32.66 | $32.99 | — |
| 2023-10-05 | 32.74 | $32.94 | — |
| 2023-10-04 | 32.86 | $32.76 | — |
| 2023-10-03 | 33.04 | $32.33 | — |
| 2023-10-02 | 33.35 | $32.99 | — |
| 2023-09-29 | 33.58 | $33.53 | — |
| 2023-09-28 | 33.74 | $33.45 | — |
| 2023-09-27 | 33.94 | $33.10 | — |
| 2023-09-26 | 34.26 | $33.35 | — |
| 2023-09-25 | 34.59 | $33.93 | — |
| 2023-09-22 | 34.86 | $33.94 | — |
| 2023-09-21 | 35.17 | $34.22 | — |
| 2023-09-20 | 35.47 | $35.32 | — |
| 2023-09-19 | 35.60 | $35.24 | — |
| 2023-09-18 | 35.77 | $35.42 | — |
| 2023-09-15 | 35.94 | $35.73 | — |
| 2023-09-14 | 36.07 | $35.85 | — |
| 2023-09-13 | 36.20 | $35.19 | — |
| 2023-09-12 | 36.50 | $35.59 | — |
| 2023-09-11 | 36.76 | $35.54 | — |
| 2023-09-08 | 37.08 | $35.49 | — |
| 2023-09-07 | 37.46 | $37.61 | — |
| 2023-09-06 | 37.46 | $37.45 | — |
| 2023-09-05 | 37.49 | $37.45 | — |
| 2023-09-01 | 37.53 | $37.88 | — |
| 2023-08-31 | 37.49 | $37.95 | — |
| 2023-08-30 | 37.43 | $38.19 | — |
| 2023-08-29 | 37.31 | $38.05 | — |
| 2023-08-28 | 37.20 | $37.65 | — |
| 2023-08-25 | 37.17 | $37.36 | — |
| 2023-08-24 | 37.19 | $37.30 | — |
| 2023-08-23 | 37.23 | $37.43 | — |
| 2023-08-22 | 37.25 | $36.85 | — |
| 2023-08-21 | 37.40 | $36.71 | — |
| 2023-08-18 | 37.61 | $37.05 | — |
| 2023-08-17 | 37.78 | $36.93 | — |
| 2023-08-16 | 38.01 | $37.15 | — |
| 2023-08-15 | 38.23 | $37.56 | — |
| 2023-08-14 | 38.40 | $37.95 | — |
| 2023-08-11 | 38.52 | $38.14 | — |
| 2023-08-10 | 38.62 | $38.14 | — |
| 2023-08-09 | 38.73 | $38.28 | — |
| 2023-08-08 | 38.83 | $38.26 | — |
| 2023-08-07 | 38.96 | $38.46 | — |
| 2023-08-04 | 39.06 | $38.01 | — |
| 2023-08-03 | 39.27 | $38.42 | — |
| 2023-08-02 | 39.43 | $38.91 | — |
| 2023-08-01 | 39.51 | $39.13 | — |
| 2023-07-31 | 39.55 | $39.16 | — |
| 2023-07-28 | 39.59 | $38.88 | — |
| 2023-07-27 | 39.70 | $38.84 | — |
| 2023-07-26 | 39.83 | $39.80 | — |
| 2023-07-25 | 39.77 | $39.59 | — |
| 2023-07-24 | 39.75 | $39.91 | — |
| 2023-07-21 | 39.65 | $39.67 | — |
| 2023-07-20 | 39.58 | $39.50 | — |
| 2023-07-19 | 39.54 | $39.60 | — |
| 2023-07-18 | 39.46 | $39.17 | — |
| 2023-07-17 | 39.46 | $39.42 | — |
| 2023-07-14 | 39.41 | $39.77 | — |
| 2023-07-13 | 39.27 | $39.83 | — |
| 2023-07-12 | 39.09 | $39.62 | — |
| 2023-07-11 | 38.92 | $39.44 | — |
| 2023-07-10 | 38.76 | $38.97 | — |
| 2023-07-07 | 38.67 | $38.84 | — |
| 2023-07-06 | 38.60 | $39.00 | — |
| 2023-07-05 | 38.47 | $39.25 | — |
| 2023-07-03 | 38.27 | $39.11 | — |
| 2023-06-30 | 38.07 | $38.70 | — |
| 2023-06-29 | 37.92 | $38.49 | — |
| 2023-06-28 | 37.79 | $38.03 | — |
| 2023-06-27 | 37.73 | $37.99 | — |
| 2023-06-26 | 37.68 | $37.49 | — |
| 2023-06-23 | 37.72 | $36.77 | — |
| 2023-06-22 | 37.92 | $37.26 | — |
| 2023-06-21 | 38.05 | $37.76 | — |
| 2023-06-20 | 38.09 | $38.00 | — |
| 2023-06-16 | 38.09 | $38.46 | — |
| 2023-06-15 | 37.99 | $38.48 | — |
| 2023-06-14 | 37.87 | $38.32 | — |
| 2023-06-13 | 37.76 | $38.15 | — |
| 2023-06-12 | 37.67 | $37.98 | — |
| 2023-06-09 | 37.60 | $37.93 | — |
| 2023-06-08 | 37.53 | $38.13 | — |
| 2023-06-07 | 37.41 | $38.37 | — |
| 2023-06-06 | 37.22 | $37.80 | — |
| 2023-06-05 | 37.11 | $37.56 | — |
| 2023-06-02 | 37.05 | $37.83 | — |
| 2023-06-01 | 36.91 | $37.09 | — |
| 2023-05-31 | 36.92 | $37.07 | — |
| 2023-05-30 | 36.93 | $36.92 | — |
| 2023-05-26 | 36.97 | $36.88 | — |
| 2023-05-25 | 37.04 | $36.40 | — |
| 2023-05-24 | 37.22 | $36.23 | — |
| 2023-05-23 | 37.46 | $37.00 | — |
| 2023-05-22 | 37.58 | $37.44 | — |
| 2023-05-19 | 37.63 | $37.23 | — |
| 2023-05-18 | 37.74 | $37.33 | — |
| 2023-05-17 | 37.84 | $37.54 | — |
| 2023-05-16 | 37.91 | $37.09 | — |
| 2023-05-15 | 38.09 | $38.02 | — |
| 2023-05-12 | 38.10 | $38.01 | — |
| 2023-05-11 | 38.11 | $38.00 | — |
| 2023-05-10 | 38.13 | $38.44 | — |
| 2023-05-09 | 38.06 | $38.04 | — |
| 2023-05-08 | 38.07 | $38.21 | — |
| 2023-05-05 | 38.04 | $38.47 | — |
| 2023-05-04 | 37.94 | $37.89 | — |
| 2023-05-03 | 37.96 | $37.59 | — |
| 2023-05-02 | 38.04 | $37.66 | — |
| 2023-05-01 | 38.12 | $38.37 | — |
| 2023-04-28 | 38.06 | $38.64 | — |
| 2023-04-27 | 37.94 | $38.22 | — |
| 2023-04-26 | 37.88 | $37.38 | — |
| 2023-04-25 | 37.99 | $37.72 | — |
| 2023-04-24 | 38.05 | $38.04 | — |
| 2023-04-21 | 38.05 | $38.16 | — |
| 2023-04-20 | 38.03 | $38.08 | — |
| 2023-04-19 | 38.02 | $38.58 | — |
| 2023-04-18 | 37.90 | $38.39 | — |
| 2023-04-17 | 37.80 | $38.39 | — |
| 2023-04-14 | 37.69 | $37.54 | — |
| 2023-04-13 | 37.74 | $38.12 | — |
| 2023-04-12 | 37.68 | $38.22 | — |
| 2023-04-11 | 37.59 | $38.42 | — |
| 2023-04-10 | 37.44 | $38.25 | — |
| 2023-04-06 | 37.31 | $38.08 | — |
| 2023-04-05 | 37.19 | $37.81 | — |
| 2023-04-04 | 37.11 | $38.06 | — |
| 2023-04-03 | 36.97 | $38.08 | — |
| 2023-03-31 | 36.81 | $38.49 | — |
| 2023-03-30 | 36.54 | $37.67 | — |
| 2023-03-29 | 36.41 | $37.18 | — |
| 2023-03-28 | 36.36 | $36.41 | — |
| 2023-03-27 | 36.47 | $36.50 | — |
| 2023-03-24 | 36.59 | $36.55 | — |
| 2023-03-23 | 36.72 | $35.65 | — |
| 2023-03-22 | 37.07 | $35.81 | — |
| 2023-03-21 | 37.45 | $37.22 | — |
| 2023-03-20 | 37.59 | $37.46 | — |
| 2023-03-17 | 37.72 | $37.05 | — |
| 2023-03-16 | 37.95 | $37.87 | — |
| 2023-03-15 | 38.05 | $37.94 | — |
| 2023-03-14 | 38.16 | $37.97 | — |
| 2023-03-13 | 38.29 | $37.53 | — |
| 2023-03-10 | 38.53 | $36.94 | — |
| 2023-03-09 | 38.94 | $38.06 | — |
| 2023-03-08 | 39.18 | $38.95 | — |
| 2023-03-07 | 39.27 | $38.50 | — |
| 2023-03-06 | 39.48 | $39.44 | — |
| 2023-03-03 | 39.52 | $39.62 | — |
| 2023-03-02 | 39.54 | $38.97 | — |
| 2023-03-01 | 39.70 | $38.52 | — |
| 2023-02-28 | 39.97 | $39.09 | — |
| 2023-02-27 | 40.17 | $39.23 | — |
| 2023-02-24 | 40.38 | $39.14 | — |
| 2023-02-23 | 40.64 | $39.74 | — |
| 2023-02-22 | 40.81 | $39.40 | — |
| 2023-02-21 | 41.08 | $39.84 | — |
| 2023-02-17 | 41.30 | $40.55 | — |
| 2023-02-16 | 41.40 | $40.70 | — |
| 2023-02-15 | 41.48 | $41.05 | — |
| 2023-02-14 | 41.50 | $40.95 | — |
| 2023-02-13 | 41.53 | $41.30 | — |
| 2023-02-10 | 41.50 | $40.93 | — |
| 2023-02-09 | 41.53 | $40.85 | — |
| 2023-02-08 | 41.59 | $41.36 | — |
| 2023-02-07 | 41.53 | $41.53 | — |
| 2023-02-06 | 41.43 | $41.52 | — |
| 2023-02-03 | 41.31 | $41.75 | — |
| 2023-02-02 | 41.12 | $42.59 | — |
| 2023-02-01 | 40.71 | $41.56 | — |
| 2023-01-31 | 40.45 | $41.36 | — |
| 2023-01-30 | 40.19 | $40.44 | — |
| 2023-01-27 | 40.07 | $40.90 | — |
| 2023-01-26 | 39.84 | $40.54 | — |
| 2023-01-25 | 39.65 | $40.12 | — |
| 2023-01-24 | 39.51 | $40.10 | — |
| 2023-01-23 | 39.35 | $39.91 | — |
| 2023-01-20 | 39.20 | $39.76 | — |
| 2023-01-19 | 39.06 | $39.22 | — |
| 2023-01-18 | 39.00 | $39.40 | — |
| 2023-01-17 | 38.91 | $40.02 | — |
| 2023-01-13 | 38.66 | $39.93 | — |
| 2023-01-12 | 38.40 | $40.19 | — |
| 2023-01-11 | 38.03 | $39.80 | — |
| 2023-01-10 | 37.70 | $38.41 | — |
| 2023-01-09 | 37.60 | $38.30 | — |
| 2023-01-06 | 37.52 | $38.31 | — |
| 2023-01-05 | 37.42 | $37.25 | — |
| 2023-01-04 | 37.54 | $38.27 | — |
| 2023-01-03 | 37.46 | $37.39 | — |
| 2022-12-30 | 37.56 | $37.33 | — |
| 2022-12-29 | 37.69 | $37.64 | — |
| 2022-12-28 | 37.79 | $36.83 | — |
| 2022-12-27 | 38.07 | $37.45 | — |
| 2022-12-23 | 38.28 | $37.46 | — |
| 2022-12-22 | 38.51 | $37.14 | — |
| 2022-12-21 | 38.85 | $37.22 | — |
| 2022-12-20 | 39.24 | $36.95 | — |
| 2022-12-19 | 39.74 | $37.01 | — |
| 2022-12-16 | 40.32 | $37.47 | — |
| 2022-12-15 | 40.88 | $40.33 | — |
| 2022-12-14 | 40.93 | $40.87 | — |
| 2022-12-13 | 40.87 | $41.32 | — |
| 2022-12-12 | 40.71 | $40.57 | — |
| 2022-12-09 | 40.67 | $40.28 | — |
| 2022-12-08 | 40.68 | $40.37 | — |
| 2022-12-07 | 40.67 | $40.07 | — |
| 2022-12-06 | 40.73 | $40.03 | — |
| 2022-12-05 | 40.79 | $40.36 | — |
| 2022-12-02 | 40.79 | $41.02 | — |
| 2022-12-01 | 40.64 | $41.18 | — |
| 2022-11-30 | 40.44 | $41.29 | — |
| 2022-11-29 | 40.17 | $40.35 | — |
| 2022-11-28 | 40.06 | $39.64 | — |
| 2022-11-25 | 40.07 | $40.66 | — |
| 2022-11-23 | 39.87 | $40.45 | — |
| 2022-11-22 | 39.67 | $40.36 | — |
| 2022-11-21 | 39.46 | $40.14 | — |
| 2022-11-18 | 39.25 | $39.94 | — |
| 2022-11-17 | 39.06 | $39.32 | — |
| 2022-11-16 | 38.96 | $39.65 | — |
| 2022-11-15 | 38.77 | $39.90 | — |
| 2022-11-14 | 38.50 | $39.46 | — |
| 2022-11-11 | 38.27 | $40.54 | — |
| 2022-11-10 | 37.78 | $40.51 | — |
| 2022-11-09 | 37.23 | $37.67 | — |
| 2022-11-08 | 37.18 | $38.04 | — |
| 2022-11-07 | 37.05 | $37.76 | — |
| 2022-11-04 | 36.95 | $37.73 | — |
| 2022-11-03 | 36.86 | $37.26 | — |
| 2022-11-02 | 36.85 | $37.25 | — |
| 2022-11-01 | 36.85 | $38.36 | — |
| 2022-10-31 | 36.61 | $38.45 | — |
| 2022-10-28 | 36.33 | $38.50 | — |
| 2022-10-27 | 35.99 | $37.64 | — |
| 2022-10-26 | 35.79 | $37.66 | — |
| 2022-10-25 | 35.56 | $37.66 | — |
| 2022-10-24 | 35.31 | $36.25 | — |
| 2022-10-21 | 35.31 | $36.30 | — |
| 2022-10-20 | 35.33 | $36.05 | — |
| 2022-10-19 | 35.40 | $36.23 | — |
| 2022-10-18 | 35.47 | $37.18 | — |
| 2022-10-17 | 35.35 | $36.73 | — |
| 2022-10-14 | 35.33 | $35.30 | — |
| 2022-10-13 | 35.61 | $36.23 | — |
| 2022-10-12 | 35.77 | $35.60 | — |
| 2022-10-11 | 36.09 | $36.08 | — |
| 2022-10-10 | 36.38 | $35.72 | — |
| 2022-10-07 | 36.80 | $36.12 | — |
| 2022-10-06 | 37.22 | $36.96 | — |
| 2022-10-05 | 37.55 | $38.09 | — |
| 2022-10-04 | 37.70 | $38.83 | — |
| 2022-10-03 | 37.74 | $38.18 | — |
| 2022-09-30 | 37.93 | $37.52 | — |
| 2022-09-29 | 38.31 | $37.12 | — |
| 2022-09-28 | 38.85 | $38.21 | — |
| 2022-09-27 | 39.25 | $37.39 | — |
| 2022-09-26 | 39.91 | $37.96 | — |
| 2022-09-23 | 40.57 | $39.01 | — |
| 2022-09-22 | 41.12 | $39.51 | — |
| 2022-09-21 | 41.67 | $40.03 | — |
| 2022-09-20 | 42.20 | $40.63 | — |
| 2022-09-19 | 42.70 | $41.59 | — |
| 2022-09-16 | 43.09 | $41.71 | — |
| 2022-09-15 | 43.52 | $41.70 | — |
| 2022-09-14 | 44.03 | $42.45 | — |
| 2022-09-13 | 44.47 | $42.85 | — |
| 2022-09-12 | 44.90 | $44.40 | — |
| 2022-09-09 | 45.08 | $44.01 | — |
| 2022-09-08 | 45.37 | $45.55 | — |
| 2022-09-07 | 45.39 | $45.49 | — |
| 2022-09-06 | 45.42 | $44.51 | — |
| 2022-09-02 | 45.67 | $44.12 | — |
| 2022-09-01 | 46.04 | $44.76 | — |
| 2022-08-31 | 46.33 | $44.72 | — |
| 2022-08-30 | 46.69 | $44.89 | — |
| 2022-08-29 | 47.06 | $45.53 | — |
| 2022-08-26 | 47.36 | $45.90 | — |
| 2022-08-25 | 47.63 | $47.09 | — |
| 2022-08-24 | 47.69 | $46.38 | — |
| 2022-08-23 | 47.90 | $46.03 | — |
| 2022-08-22 | 48.22 | $46.69 | — |
| 2022-08-19 | 48.44 | $47.67 | — |
| 2022-08-18 | 48.49 | $48.17 | — |
| 2022-08-17 | 48.44 | $48.49 | — |
| 2022-08-16 | 48.30 | $48.71 | — |
| 2022-08-15 | 48.08 | $48.92 | — |
| 2022-08-12 | 47.79 | $48.74 | — |
| 2022-08-11 | 47.47 | $47.88 | — |
| 2022-08-10 | 47.29 | $48.19 | — |
| 2022-08-09 | 47.00 | $47.43 | — |
| 2022-08-08 | 46.82 | $47.18 | — |
| 2022-08-05 | 46.66 | $46.84 | — |
| 2022-08-04 | 46.55 | $46.73 | — |
| 2022-08-03 | 46.43 | $46.73 | — |
| 2022-08-02 | 46.30 | $46.57 | — |
| 2022-08-01 | 46.17 | $47.09 | — |
| 2022-07-29 | 45.90 | $47.48 | — |
| 2022-07-28 | 45.51 | $47.40 | — |
| 2022-07-27 | 45.08 | $45.87 | — |
| 2022-07-26 | 44.89 | $45.63 | — |
| 2022-07-25 | 44.72 | $45.58 | — |
| 2022-07-22 | 44.54 | $45.51 | — |
| 2022-07-21 | 44.34 | $45.29 | — |
| 2022-07-20 | 44.16 | $44.96 | — |
| 2022-07-19 | 44.02 | $45.09 | — |
| 2022-07-18 | 43.83 | $43.99 | — |
| 2022-07-15 | 43.85 | $44.30 | — |
| 2022-07-14 | 43.80 | $43.55 | — |
| 2022-07-13 | 43.91 | $44.02 | — |
| 2022-07-12 | 43.94 | $44.17 | — |
| 2022-07-11 | 43.95 | $44.42 | — |
| 2022-07-08 | 43.90 | $44.47 | — |
| 2022-07-07 | 43.84 | $44.68 | — |
| 2022-07-06 | 43.74 | $44.53 | — |
| 2022-07-05 | 43.65 | $44.59 | — |
| 2022-07-01 | 43.53 | $44.80 | — |
| 2022-06-30 | 43.36 | $43.94 | — |
| 2022-06-29 | 43.35 | $43.99 | — |
| 2022-06-28 | 43.34 | $44.36 | — |
| 2022-06-27 | 43.25 | $44.87 | — |
| 2022-06-24 | 43.04 | $45.00 | — |
| 2022-06-23 | 42.78 | $44.06 | — |
| 2022-06-22 | 42.69 | $43.18 | — |
| 2022-06-21 | 42.77 | $42.55 | — |
| 2022-06-17 | 43.01 | $41.91 | — |
| 2022-06-16 | 43.44 | $41.67 | — |
| 2022-06-15 | 43.99 | $42.78 | — |
| 2022-06-14 | 44.40 | $41.76 | — |
| 2022-06-13 | 45.11 | $42.14 | — |
| 2022-06-10 | 45.85 | $44.34 | — |
| 2022-06-09 | 46.25 | $45.42 | — |
| 2022-06-08 | 46.50 | $46.45 | — |
| 2022-06-07 | 46.57 | $47.46 | — |
| 2022-06-06 | 46.44 | $46.86 | — |
| 2022-06-03 | 46.42 | $46.90 | — |
| 2022-06-02 | 46.39 | $47.62 | — |
| 2022-06-01 | 46.21 | $47.11 | — |
| 2022-05-31 | 46.11 | $47.45 | — |
| 2022-05-27 | 45.93 | $48.14 | — |
| 2022-05-26 | 45.58 | $46.82 | — |
| 2022-05-25 | 45.46 | $46.76 | — |
| 2022-05-24 | 45.35 | $46.35 | — |
| 2022-05-23 | 45.31 | $45.92 | — |
| 2022-05-20 | 45.36 | $45.40 | — |
| 2022-05-19 | 45.53 | $45.18 | — |
| 2022-05-18 | 45.80 | $45.26 | — |
| 2022-05-17 | 46.09 | $46.57 | — |
| 2022-05-16 | 46.17 | $46.03 | — |
| 2022-05-13 | 46.38 | $46.32 | — |
| 2022-05-12 | 46.58 | $44.99 | — |
| 2022-05-11 | 47.09 | $44.70 | — |
| 2022-05-10 | 47.76 | $44.59 | — |
| 2022-05-09 | 48.57 | $45.33 | — |
| 2022-05-06 | 49.35 | $47.39 | — |
| 2022-05-05 | 49.83 | $47.89 | — |
| 2022-05-04 | 50.28 | $49.22 | — |
| 2022-05-03 | 50.53 | $48.71 | — |
| 2022-05-02 | 50.92 | $48.09 | — |
| 2022-04-29 | 51.51 | $49.30 | — |
| 2022-04-28 | 51.93 | $51.64 | — |
| 2022-04-27 | 51.93 | $50.58 | — |
| 2022-04-26 | 52.14 | $50.81 | — |
| 2022-04-25 | 52.34 | $51.71 | — |
| 2022-04-22 | 52.37 | $51.84 | — |
| 2022-04-21 | 52.38 | $52.73 | — |
| 2022-04-20 | 52.19 | $53.08 | — |
| 2022-04-19 | 51.90 | $52.25 | — |
| 2022-04-18 | 51.73 | $51.19 | — |
| 2022-04-14 | 51.75 | $51.33 | — |
| 2022-04-13 | 51.74 | $51.54 | — |
| 2022-04-12 | 51.68 | $51.15 | — |
| 2022-04-11 | 51.68 | $51.20 | — |
| 2022-04-08 | 51.67 | $51.77 | — |
| 2022-04-07 | 51.54 | $51.76 | — |
| 2022-04-06 | 51.37 | $52.12 | — |
| 2022-04-05 | 51.10 | $51.47 | — |
| 2022-04-04 | 50.92 | $51.57 | — |
| 2022-04-01 | 50.68 | $51.83 | — |
| 2022-03-31 | 50.34 | $50.85 | — |
| 2022-03-30 | 50.16 | $51.46 | — |
| 2022-03-29 | 49.80 | $51.69 | — |
| 2022-03-28 | 49.35 | $50.29 | — |
| 2022-03-25 | 49.11 | $49.81 | — |
| 2022-03-24 | 48.93 | $49.20 | — |
| 2022-03-23 | 48.85 | $48.85 | — |
| 2022-03-22 | 48.83 | $49.31 | — |
| 2022-03-21 | 48.71 | $49.26 | — |
| 2022-03-18 | 48.58 | $49.61 | — |
| 2022-03-17 | 48.36 | $49.47 | — |
| 2022-03-16 | 48.13 | $48.82 | — |
| 2022-03-15 | 48.00 | $48.33 | — |
| 2022-03-14 | 47.95 | $47.98 | — |
| 2022-03-11 | 47.97 | $48.34 | — |
| 2022-03-10 | 47.92 | $48.85 | — |
| 2022-03-09 | 47.75 | $48.59 | — |
| 2022-03-08 | 47.62 | $47.95 | — |
| 2022-03-07 | 47.60 | $48.14 | — |
| 2022-03-04 | 47.54 | $48.97 | — |
| 2022-03-03 | 47.30 | $48.64 | — |
| 2022-03-02 | 47.10 | $48.27 | — |
| 2022-03-01 | 46.95 | $47.29 | — |
| 2022-02-28 | 46.98 | $47.43 | — |
| 2022-02-25 | 46.99 | $48.12 | — |
| 2022-02-24 | 46.87 | $46.95 | — |
| 2022-02-23 | 46.97 | $46.15 | — |
| 2022-02-22 | 47.27 | $46.97 | — |
| 2022-02-18 | 47.46 | $47.12 | — |
| 2022-02-17 | 47.64 | $47.34 | — |
| 2022-02-16 | 47.81 | $47.86 | — |
| 2022-02-15 | 47.91 | $47.65 | — |
| 2022-02-14 | 48.07 | $47.32 | — |
| 2022-02-11 | 48.34 | $47.83 | — |
| 2022-02-10 | 48.54 | $48.37 | — |
| 2022-02-09 | 48.67 | $49.67 | — |
| 2022-02-08 | 48.55 | $48.53 | — |
| 2022-02-07 | 48.65 | $48.73 | — |
| 2022-02-04 | 48.73 | $48.79 | — |
| 2022-02-03 | 48.82 | $49.30 | — |
| 2022-02-02 | 48.82 | $49.81 | — |
| 2022-02-01 | 48.72 | $49.16 | — |
| 2022-01-31 | 48.75 | $49.52 | — |
| 2022-01-28 | 48.71 | $48.77 | — |
| 2022-01-27 | 48.83 | $47.25 | — |
| 2022-01-26 | 49.29 | $48.10 | — |
| 2022-01-25 | 49.65 | $48.83 | — |
| 2022-01-24 | 49.93 | $49.03 | — |
| 2022-01-21 | 50.21 | $48.97 | — |
| 2022-01-20 | 50.55 | $48.95 | — |
| 2022-01-19 | 50.96 | $49.47 | — |
| 2022-01-18 | 51.32 | $50.12 | — |
| 2022-01-14 | 51.61 | $50.57 | — |
| 2022-01-13 | 51.85 | $51.02 | — |
| 2022-01-12 | 52.03 | $51.11 | — |
| 2022-01-11 | 52.23 | $51.00 | — |
| 2022-01-10 | 52.47 | $51.00 | — |
| 2022-01-07 | 52.76 | $51.38 | — |
| 2022-01-06 | 53.01 | $51.71 | — |
| 2022-01-05 | 53.23 | $51.75 | — |
| 2022-01-04 | 53.47 | $53.32 | — |
| 2022-01-03 | 53.41 | $53.51 | — |
| 2021-12-31 | 53.31 | $54.02 | — |
| 2021-12-30 | 53.07 | $53.89 | — |
| 2021-12-29 | 52.82 | $53.65 | — |
| 2021-12-28 | 52.57 | $53.29 | — |
| 2021-12-27 | 52.36 | $53.10 | — |
| 2021-12-23 | 52.15 | $52.13 | — |
| 2021-12-22 | 52.11 | $52.26 | — |
| 2021-12-21 | 52.04 | $51.74 | — |
| 2021-12-20 | 52.05 | $51.26 | — |
| 2021-12-17 | 52.17 | $51.67 | — |
| 2021-12-16 | 52.23 | $52.71 | — |
| 2021-12-15 | 52.06 | $52.61 | — |
| 2021-12-14 | 51.89 | $51.89 | — |
| 2021-12-13 | 51.84 | $52.61 | — |
| 2021-12-10 | 51.63 | $51.98 | — |
| 2021-12-09 | 51.52 | $51.82 | — |
| 2021-12-08 | 51.42 | $52.49 | — |
| 2021-12-07 | 51.16 | $52.15 | — |
| 2021-12-06 | 50.93 | $51.32 | — |
| 2021-12-03 | 50.83 | $50.53 | — |
| 2021-12-02 | 50.89 | $50.76 | — |
| 2021-12-01 | 50.91 | $49.34 | — |
| 2021-11-30 | 51.23 | $50.01 | — |
| 2021-11-29 | 51.45 | $51.15 | — |
| 2021-11-26 | 51.47 | $50.58 | — |
| 2021-11-24 | 51.62 | $52.01 | — |
| 2021-11-23 | 51.48 | $51.35 | — |
| 2021-11-22 | 51.45 | $50.85 | — |
| 2021-11-19 | 51.53 | $51.13 | — |
| 2021-11-18 | 51.55 | $51.42 | — |
| 2021-11-17 | 51.52 | $51.58 | — |
| 2021-11-16 | 51.44 | $51.28 | — |
| 2021-11-15 | 51.41 | $51.61 | — |
| 2021-11-12 | 51.30 | $51.14 | — |
| 2021-11-11 | 51.27 | $51.16 | — |
| 2021-11-10 | 51.23 | $51.09 | — |
| 2021-11-09 | 51.19 | $51.21 | — |
| 2021-11-08 | 51.12 | $51.06 | — |
| 2021-11-05 | 51.06 | $51.15 | — |
| 2021-11-04 | 50.97 | $50.91 | — |
| 2021-11-03 | 50.92 | $51.50 | — |
| 2021-11-02 | 50.73 | $51.26 | — |
| 2021-11-01 | 50.55 | $50.92 | — |
| 2021-10-29 | 50.42 | $50.65 | — |
| 2021-10-28 | 50.32 | $51.30 | — |
| 2021-10-27 | 50.06 | $50.54 | — |
| 2021-10-26 | 49.92 | $50.86 | — |
| 2021-10-25 | 49.69 | $50.69 | — |
| 2021-10-22 | 49.46 | $50.57 | — |
| 2021-10-21 | 49.21 | $50.39 | — |
| 2021-10-20 | 48.96 | $50.30 | — |
| 2021-10-19 | 48.70 | $49.59 | — |
| 2021-10-18 | 48.54 | $49.43 | — |
| 2021-10-15 | 48.39 | $49.33 | — |
| 2021-10-14 | 48.24 | $49.40 | — |
| 2021-10-13 | 48.05 | $48.84 | — |
| 2021-10-12 | 47.96 | $48.60 | — |
| 2021-10-11 | 47.90 | $47.99 | — |
| 2021-10-08 | 47.97 | $47.88 | — |
| 2021-10-07 | 48.07 | $48.38 | — |
| 2021-10-06 | 48.10 | $48.30 | — |
| 2021-10-05 | 48.15 | $47.83 | — |
| 2021-10-04 | 48.31 | $48.21 | — |
| 2021-10-01 | 48.42 | $48.18 | — |
| 2021-09-30 | 48.55 | $47.55 | — |
| 2021-09-29 | 48.85 | $48.29 | — |
| 2021-09-28 | 49.04 | $47.92 | — |
| 2021-09-27 | 49.35 | $48.20 | — |
| 2021-09-24 | 49.65 | $48.92 | — |
| 2021-09-23 | 49.84 | $49.55 | — |
| 2021-09-22 | 49.94 | $49.77 | — |
| 2021-09-21 | 50.01 | $49.37 | — |
| 2021-09-20 | 50.17 | $49.34 | — |
| 2021-09-17 | 50.37 | $49.54 | — |
| 2021-09-16 | 50.56 | $50.02 | — |
| 2021-09-15 | 50.67 | $49.95 | — |
| 2021-09-14 | 50.83 | $49.90 | — |
| 2021-09-13 | 51.01 | $49.99 | — |
| 2021-09-10 | 51.21 | $49.68 | — |
| 2021-09-09 | 51.50 | $50.35 | — |
| 2021-09-08 | 51.69 | $51.49 | — |
| 2021-09-07 | 51.67 | $51.21 | — |
| 2021-09-03 | 51.71 | $51.81 | — |
| 2021-09-02 | 51.62 | $52.79 | — |
| 2021-09-01 | 51.31 | $52.48 | — |
| 2021-08-31 | 51.01 | $51.71 | — |
| 2021-08-30 | 50.82 | $51.36 | — |
| 2021-08-27 | 50.67 | $50.83 | — |
| 2021-08-26 | 50.61 | $50.34 | — |
| 2021-08-25 | 50.64 | $50.24 | — |
| 2021-08-24 | 50.70 | $50.29 | — |
| 2021-08-23 | 50.75 | $50.60 | — |
| 2021-08-20 | 50.75 | $50.81 | — |
| 2021-08-19 | 50.70 | $50.56 | — |
| 2021-08-18 | 50.69 | $50.29 | — |
| 2021-08-17 | 50.73 | $50.78 | — |
| 2021-08-16 | 50.68 | $50.77 | — |
| 2021-08-13 | 50.61 | $50.73 | — |
| 2021-08-12 | 50.55 | $50.38 | — |
| 2021-08-11 | 50.54 | $50.22 | — |
| 2021-08-10 | 50.57 | $49.90 | — |
| 2021-08-09 | 50.66 | $50.44 | — |
| 2021-08-06 | 50.65 | $50.69 | — |
| 2021-08-05 | 50.59 | $50.79 | — |
| 2021-08-04 | 50.49 | $50.32 | — |
| 2021-08-03 | 50.47 | $50.47 | — |
| 2021-08-02 | 50.41 | $50.34 | — |
| 2021-07-30 | 50.37 | $50.45 | — |
| 2021-07-29 | 50.30 | $50.24 | — |
| 2021-07-28 | 50.26 | $50.27 | — |
| 2021-07-27 | 50.20 | $50.51 | — |
| 2021-07-26 | 50.08 | $50.15 | — |
| 2021-07-23 | 50.01 | $50.24 | — |
| 2021-07-22 | 49.91 | $49.82 | — |
| 2021-07-21 | 49.88 | $50.18 | — |
| 2021-07-20 | 49.77 | $50.28 | — |
| 2021-07-19 | 49.61 | $49.27 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.37
2026-07-16
Close Price
$44.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.90
Average
41.18
Maximum
53.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.37 | $44.09 | — |
| 2026-07-15 | 43.10 | $43.14 | — |
| 2026-07-14 | 43.06 | $43.03 | — |
| 2026-07-13 | 43.06 | $43.17 | — |
| 2026-07-10 | 43.00 | $42.98 | — |
| 2026-07-09 | 42.99 | $42.81 | — |
| 2026-07-08 | 43.03 | $42.69 | — |
| 2026-07-07 | 43.11 | $43.38 | — |
| 2026-07-06 | 42.99 | $42.82 | — |
| 2026-07-02 | 43.02 | $43.12 | — |
| 2026-07-01 | 42.96 | $42.64 | — |
| 2026-06-30 | 43.03 | $42.50 | — |
| 2026-06-29 | 43.16 | $43.34 | — |
| 2026-06-26 | 43.05 | $43.63 | — |
| 2026-06-25 | 42.81 | $43.01 | — |
| 2026-06-24 | 42.72 | $42.95 | — |
| 2026-06-23 | 42.63 | $43.03 | — |
| 2026-06-22 | 42.48 | $42.45 | — |
| 2026-06-18 | 42.49 | $41.95 | — |
| 2026-06-17 | 42.66 | $41.98 | — |
| 2026-06-16 | 42.85 | $43.00 | — |
| 2026-06-15 | 42.75 | $42.90 | — |
| 2026-06-12 | 42.66 | $43.20 | — |
| 2026-06-11 | 42.46 | $42.78 | — |
| 2026-06-10 | 42.34 | $42.79 | — |
| 2026-06-09 | 42.19 | $42.87 | — |
| 2026-06-08 | 41.98 | $41.89 | — |
| 2026-06-05 | 42.04 | $42.47 | — |
| 2026-06-04 | 41.93 | $42.35 | — |
| 2026-06-03 | 41.83 | $41.53 | — |
| 2026-06-02 | 41.97 | $41.57 | — |
| 2026-06-01 | 42.13 | $41.37 | — |
| 2026-05-29 | 42.39 | $42.06 | — |
| 2026-05-28 | 42.49 | $42.45 | — |
| 2026-05-27 | 42.48 | $42.60 | — |
| 2026-05-26 | 42.42 | $42.72 | — |
| 2026-05-22 | 42.30 | $42.56 | — |
| 2026-05-21 | 42.21 | $42.50 | — |
| 2026-05-20 | 42.11 | $42.41 | — |
| 2026-05-19 | 42.02 | $41.84 | — |
| 2026-05-18 | 42.08 | $41.75 | — |
| 2026-05-15 | 42.19 | $41.27 | — |
| 2026-05-14 | 42.48 | $41.86 | — |
| 2026-05-13 | 42.63 | $42.10 | — |
| 2026-05-12 | 42.73 | $42.51 | — |
| 2026-05-11 | 42.72 | $42.52 | — |
| 2026-05-08 | 42.70 | $42.45 | — |
| 2026-05-07 | 42.68 | $42.44 | — |
| 2026-05-06 | 42.66 | $42.75 | — |
| 2026-05-05 | 42.52 | $42.14 | — |
| 2026-05-04 | 42.54 | $42.06 | — |
| 2026-05-01 | 42.58 | $42.32 | — |
| 2026-04-30 | 42.53 | $42.44 | — |
| 2026-04-29 | 42.43 | $41.82 | — |
| 2026-04-28 | 42.49 | $42.17 | — |
| 2026-04-27 | 42.43 | $41.81 | — |
| 2026-04-24 | 42.47 | $42.06 | — |
| 2026-04-23 | 42.43 | $42.20 | — |
| 2026-04-22 | 42.32 | $41.73 | — |
| 2026-04-21 | 42.33 | $42.00 | — |
| 2026-04-20 | 42.23 | $42.80 | — |
| 2026-04-17 | 41.84 | $42.68 | — |
| 2026-04-16 | 41.40 | $41.99 | — |
| 2026-04-15 | 41.07 | $41.59 | — |
| 2026-04-14 | 40.79 | $41.57 | — |
| 2026-04-13 | 40.44 | $41.21 | — |
| 2026-04-10 | 40.13 | $41.03 | — |
| 2026-04-09 | 39.81 | $40.96 | — |
| 2026-04-08 | 39.44 | $40.61 | — |
| 2026-04-07 | 39.10 | $39.91 | — |
| 2026-04-06 | 38.91 | $39.86 | — |
| 2026-04-02 | 38.70 | $39.78 | — |
| 2026-04-01 | 38.49 | $39.24 | — |
| 2026-03-31 | 38.40 | $39.08 | — |
| 2026-03-30 | 38.37 | $38.53 | — |
| 2026-03-27 | 38.51 | $38.41 | — |
| 2026-03-26 | 38.73 | $38.65 | — |
| 2026-03-25 | 38.93 | $38.65 | — |
| 2026-03-24 | 39.19 | $38.72 | — |
| 2026-03-23 | 39.49 | $39.01 | — |
| 2026-03-20 | 39.77 | $38.72 | — |
| 2026-03-19 | 40.21 | $39.92 | — |
| 2026-03-18 | 40.38 | $40.03 | — |
| 2026-03-17 | 40.54 | $40.64 | — |
| 2026-03-16 | 40.55 | $40.51 | — |
| 2026-03-13 | 40.60 | $40.18 | — |
| 2026-03-12 | 40.77 | $40.05 | — |
| 2026-03-11 | 41.02 | $40.35 | — |
| 2026-03-10 | 41.22 | $40.69 | — |
| 2026-03-09 | 41.36 | $40.73 | — |
| 2026-03-06 | 41.50 | $40.63 | — |
| 2026-03-05 | 41.70 | $41.05 | — |
| 2026-03-04 | 41.81 | $41.43 | — |
| 2026-03-03 | 41.80 | $41.42 | — |
| 2026-03-02 | 41.79 | $41.65 | — |
| 2026-02-27 | 41.69 | $41.57 | — |
| 2026-02-26 | 41.58 | $41.40 | — |
| 2026-02-25 | 41.48 | $41.12 | — |
| 2026-02-24 | 41.45 | $41.27 | — |
| 2026-02-23 | 41.34 | $41.19 | — |
| 2026-02-20 | 41.23 | $41.10 | — |
| 2026-02-19 | 41.11 | $40.78 | — |
| 2026-02-18 | 41.05 | $40.88 | — |
| 2026-02-17 | 40.93 | $41.40 | — |
| 2026-02-13 | 40.61 | $41.09 | — |
| 2026-02-12 | 40.30 | $40.56 | — |
| 2026-02-11 | 40.09 | $40.41 | — |
| 2026-02-10 | 39.87 | $40.59 | — |
| 2026-02-09 | 39.54 | $40.02 | — |
| 2026-02-06 | 39.31 | $39.81 | — |
| 2026-02-05 | 39.09 | $39.20 | — |
| 2026-02-04 | 39.01 | $39.15 | — |
| 2026-02-03 | 38.93 | $38.61 | — |
| 2026-02-02 | 39.00 | $38.66 | — |
| 2026-01-30 | 39.07 | $39.08 | — |
| 2026-01-29 | 39.02 | $39.03 | — |
| 2026-01-28 | 38.96 | $38.49 | — |
| 2026-01-27 | 39.06 | $38.86 | — |
| 2026-01-26 | 39.06 | $38.81 | — |
| 2026-01-23 | 39.07 | $38.83 | — |
| 2026-01-22 | 39.07 | $38.72 | — |
| 2026-01-21 | 39.10 | $39.12 | — |
| 2026-01-20 | 39.01 | $38.94 | — |
| 2026-01-16 | 38.95 | $39.65 | — |
| 2026-01-15 | 38.64 | $39.19 | — |
| 2026-01-14 | 38.41 | $38.89 | — |
| 2026-01-13 | 38.22 | $38.56 | — |
| 2026-01-12 | 38.09 | $38.30 | — |
| 2026-01-09 | 38.02 | $38.27 | — |
| 2026-01-08 | 37.94 | $38.20 | — |
| 2026-01-07 | 37.87 | $37.88 | — |
| 2026-01-06 | 37.89 | $38.20 | — |
| 2026-01-05 | 37.81 | $37.89 | — |
| 2026-01-02 | 37.81 | $37.80 | — |
| 2025-12-31 | 37.85 | $37.82 | — |
| 2025-12-30 | 37.89 | $38.14 | — |
| 2025-12-29 | 37.84 | $38.06 | — |
| 2025-12-26 | 37.80 | $37.98 | — |
| 2025-12-24 | 37.79 | $37.94 | — |
| 2025-12-23 | 37.79 | $37.65 | — |
| 2025-12-22 | 37.89 | $37.66 | — |
| 2025-12-19 | 38.01 | $37.49 | — |
| 2025-12-18 | 38.21 | $38.06 | — |
| 2025-12-17 | 38.27 | $38.30 | — |
| 2025-12-16 | 38.28 | $38.17 | — |
| 2025-12-15 | 38.33 | $38.45 | — |
| 2025-12-12 | 38.30 | $38.28 | — |
| 2025-12-11 | 38.32 | $38.37 | — |
| 2025-12-10 | 38.32 | $38.16 | — |
| 2025-12-09 | 38.38 | $38.07 | — |
| 2025-12-08 | 38.49 | $38.22 | — |
| 2025-12-05 | 38.57 | $38.52 | — |
| 2025-12-04 | 38.58 | $38.52 | — |
| 2025-12-03 | 38.58 | $38.60 | — |
| 2025-12-02 | 38.57 | $38.44 | — |
| 2025-12-01 | 38.60 | $38.56 | — |
| 2025-11-28 | 38.59 | $39.04 | — |
| 2025-11-26 | 38.44 | $38.91 | — |
| 2025-11-25 | 38.29 | $38.75 | — |
| 2025-11-24 | 38.16 | $38.49 | — |
| 2025-11-21 | 38.09 | $38.38 | — |
| 2025-11-20 | 38.03 | $37.78 | — |
| 2025-11-19 | 38.17 | $37.91 | — |
| 2025-11-18 | 38.29 | $38.22 | — |
| 2025-11-17 | 38.34 | $38.06 | — |
| 2025-11-14 | 38.46 | $38.31 | — |
| 2025-11-13 | 38.52 | $38.22 | — |
| 2025-11-12 | 38.63 | $38.70 | — |
| 2025-11-11 | 38.61 | $39.03 | — |
| 2025-11-10 | 38.48 | $38.58 | — |
| 2025-11-07 | 38.47 | $38.67 | — |
| 2025-11-06 | 38.42 | $38.14 | — |
| 2025-11-05 | 38.54 | $38.33 | — |
| 2025-11-04 | 38.63 | $38.37 | — |
| 2025-11-03 | 38.72 | $38.28 | — |
| 2025-10-31 | 38.86 | $38.33 | — |
| 2025-10-30 | 39.01 | $38.35 | — |
| 2025-10-29 | 39.19 | $37.99 | — |
| 2025-10-28 | 39.51 | $38.94 | — |
| 2025-10-27 | 39.61 | $39.74 | — |
| 2025-10-24 | 39.46 | $39.65 | — |
| 2025-10-23 | 39.30 | $39.48 | — |
| 2025-10-22 | 39.16 | $39.54 | — |
| 2025-10-21 | 38.96 | $39.37 | — |
| 2025-10-20 | 38.77 | $39.50 | — |
| 2025-10-17 | 38.50 | $39.09 | — |
| 2025-10-16 | 38.29 | $38.80 | — |
| 2025-10-15 | 38.14 | $38.88 | — |
| 2025-10-14 | 37.92 | $38.27 | — |
| 2025-10-13 | 37.86 | $37.81 | — |
| 2025-10-10 | 37.94 | $37.55 | — |
| 2025-10-09 | 38.11 | $37.99 | — |
| 2025-10-08 | 38.19 | $38.12 | — |
| 2025-10-07 | 38.25 | $38.22 | — |
| 2025-10-06 | 38.30 | $38.35 | — |
| 2025-10-03 | 38.31 | $38.57 | — |
| 2025-10-02 | 38.27 | $38.38 | — |
| 2025-10-01 | 38.27 | $38.60 | — |
| 2025-09-30 | 38.21 | $38.60 | — |
| 2025-09-29 | 38.15 | $38.37 | — |
| 2025-09-26 | 38.15 | $38.37 | — |
| 2025-09-25 | 38.15 | $38.03 | — |
| 2025-09-24 | 38.27 | $38.13 | — |
| 2025-09-23 | 38.38 | $38.62 | — |
| 2025-09-22 | 38.37 | $38.39 | — |
| 2025-09-19 | 38.44 | $38.38 | — |
| 2025-09-18 | 38.53 | $38.57 | — |
| 2025-09-17 | 38.59 | $38.51 | — |
| 2025-09-16 | 38.68 | $38.55 | — |
| 2025-09-15 | 38.79 | $38.76 | — |
| 2025-09-12 | 38.85 | $38.89 | — |
| 2025-09-11 | 38.90 | $39.11 | — |
| 2025-09-10 | 38.88 | $38.46 | — |
| 2025-09-09 | 39.07 | $38.55 | — |
| 2025-09-08 | 39.28 | $38.59 | — |
| 2025-09-05 | 39.52 | $38.90 | — |
| 2025-09-04 | 39.72 | $39.61 | — |
| 2025-09-03 | 39.73 | $39.34 | — |
| 2025-09-02 | 39.83 | $39.37 | — |
| 2025-08-29 | 39.94 | $40.11 | — |
| 2025-08-28 | 39.84 | $39.89 | — |
| 2025-08-27 | 39.78 | $40.01 | — |
| 2025-08-26 | 39.67 | $39.83 | — |
| 2025-08-25 | 39.58 | $40.03 | — |
| 2025-08-22 | 39.42 | $40.23 | — |
| 2025-08-21 | 39.15 | $39.43 | — |
| 2025-08-20 | 39.09 | $39.60 | — |
| 2025-08-19 | 38.95 | $39.47 | — |
| 2025-08-18 | 38.84 | $38.71 | — |
| 2025-08-15 | 38.94 | $39.13 | — |
| 2025-08-14 | 38.93 | $38.90 | — |
| 2025-08-13 | 39.00 | $39.25 | — |
| 2025-08-12 | 38.98 | $38.91 | — |
| 2025-08-11 | 39.06 | $38.66 | — |
| 2025-08-08 | 39.25 | $38.90 | — |
| 2025-08-07 | 39.40 | $39.30 | — |
| 2025-08-06 | 39.46 | $39.23 | — |
| 2025-08-05 | 39.55 | $39.53 | — |
| 2025-08-04 | 39.58 | $39.37 | — |
| 2025-08-01 | 39.66 | $39.00 | — |
| 2025-07-31 | 39.87 | $39.21 | — |
| 2025-07-30 | 40.06 | $39.69 | — |
| 2025-07-29 | 40.14 | $40.27 | — |
| 2025-07-28 | 40.05 | $39.59 | — |
| 2025-07-25 | 40.15 | $40.25 | — |
| 2025-07-24 | 40.07 | $40.22 | — |
| 2025-07-23 | 39.96 | $40.45 | — |
| 2025-07-22 | 39.76 | $40.44 | — |
| 2025-07-21 | 39.52 | $39.78 | — |
| 2025-07-18 | 39.43 | $39.61 | — |
| 2025-07-17 | 39.38 | $39.49 | — |
| 2025-07-16 | 39.36 | $39.56 | — |
| 2025-07-15 | 39.30 | $39.11 | — |
| 2025-07-14 | 39.38 | $39.64 | — |
| 2025-07-11 | 39.31 | $39.38 | — |
| 2025-07-10 | 39.30 | $39.37 | — |
| 2025-07-09 | 39.30 | $39.19 | — |
| 2025-07-08 | 39.36 | $39.19 | — |
| 2025-07-07 | 39.43 | $39.29 | — |
| 2025-07-03 | 39.49 | $39.65 | — |
| 2025-07-02 | 39.44 | $39.60 | — |
| 2025-07-01 | 39.40 | $39.54 | — |
| 2025-06-30 | 39.36 | $39.37 | — |
| 2025-06-27 | 39.38 | $39.13 | — |
| 2025-06-26 | 39.48 | $38.95 | — |
| 2025-06-25 | 39.65 | $39.11 | — |
| 2025-06-24 | 39.81 | $40.18 | — |
| 2025-06-23 | 39.66 | $40.01 | — |
| 2025-06-20 | 39.54 | $39.46 | — |
| 2025-06-18 | 39.56 | $39.35 | — |
| 2025-06-17 | 39.61 | $39.35 | — |
| 2025-06-16 | 39.68 | $39.44 | — |
| 2025-06-13 | 39.73 | $39.49 | — |
| 2025-06-12 | 39.78 | $39.83 | — |
| 2025-06-11 | 39.72 | $39.63 | — |
| 2025-06-10 | 39.72 | $39.91 | — |
| 2025-06-09 | 39.62 | $39.61 | — |
| 2025-06-06 | 39.59 | $39.60 | — |
| 2025-06-05 | 39.55 | $39.57 | — |
| 2025-06-04 | 39.51 | $39.60 | — |
| 2025-06-03 | 39.45 | $39.45 | — |
| 2025-06-02 | 39.43 | $39.60 | — |
| 2025-05-30 | 39.35 | $39.56 | — |
| 2025-05-29 | 39.26 | $39.50 | — |
| 2025-05-28 | 39.18 | $39.11 | — |
| 2025-05-27 | 39.20 | $39.14 | — |
| 2025-05-23 | 39.21 | $38.52 | — |
| 2025-05-22 | 39.41 | $38.53 | — |
| 2025-05-21 | 39.66 | $38.69 | — |
| 2025-05-20 | 39.91 | $39.72 | — |
| 2025-05-19 | 39.88 | $40.00 | — |
| 2025-05-16 | 39.74 | $39.97 | — |
| 2025-05-15 | 39.58 | $39.49 | — |
| 2025-05-14 | 39.54 | $38.80 | — |
| 2025-05-13 | 39.69 | $39.19 | — |
| 2025-05-12 | 39.75 | $39.60 | — |
| 2025-05-09 | 39.69 | $39.44 | — |
| 2025-05-08 | 39.66 | $39.26 | — |
| 2025-05-07 | 39.67 | $39.55 | — |
| 2025-05-06 | 39.58 | $39.55 | — |
| 2025-05-05 | 39.46 | $39.83 | — |
| 2025-05-02 | 39.23 | $39.96 | — |
| 2025-05-01 | 38.89 | $39.38 | — |
| 2025-04-30 | 38.66 | $39.26 | — |
| 2025-04-29 | 38.42 | $39.04 | — |
| 2025-04-28 | 38.20 | $38.78 | — |
| 2025-04-25 | 38.01 | $38.53 | — |
| 2025-04-24 | 37.87 | $38.53 | — |
| 2025-04-23 | 37.69 | $38.44 | — |
| 2025-04-22 | 37.51 | $38.37 | — |
| 2025-04-21 | 37.32 | $37.66 | — |
| 2025-04-17 | 37.33 | $38.51 | — |
| 2025-04-16 | 37.07 | $37.92 | — |
| 2025-04-15 | 36.96 | $37.93 | — |
| 2025-04-14 | 36.83 | $37.82 | — |
| 2025-04-11 | 36.73 | $37.11 | — |
| 2025-04-10 | 36.84 | $36.61 | — |
| 2025-04-09 | 37.16 | $37.39 | — |
| 2025-04-08 | 37.31 | $35.26 | — |
| 2025-04-07 | 38.18 | $36.29 | — |
| 2025-04-04 | 38.93 | $37.28 | — |
| 2025-04-03 | 39.54 | $39.00 | — |
| 2025-04-02 | 39.73 | $40.18 | — |
| 2025-04-01 | 39.60 | $39.95 | — |
| 2025-03-31 | 39.51 | $39.89 | — |
| 2025-03-28 | 39.42 | $39.55 | — |
| 2025-03-27 | 39.43 | $39.54 | — |
| 2025-03-26 | 39.44 | $39.61 | — |
| 2025-03-25 | 39.43 | $39.43 | — |
| 2025-03-24 | 39.48 | $39.84 | — |
| 2025-03-21 | 39.42 | $39.26 | — |
| 2025-03-20 | 39.53 | $39.65 | — |
| 2025-03-19 | 39.55 | $39.69 | — |
| 2025-03-18 | 39.56 | $39.64 | — |
| 2025-03-17 | 39.59 | $39.84 | — |
| 2025-03-14 | 39.56 | $39.19 | — |
| 2025-03-13 | 39.74 | $38.56 | — |
| 2025-03-12 | 40.17 | $39.32 | — |
| 2025-03-11 | 40.44 | $39.48 | — |
| 2025-03-10 | 40.71 | $39.85 | — |
| 2025-03-07 | 40.93 | $40.29 | — |
| 2025-03-06 | 41.05 | $40.15 | — |
| 2025-03-05 | 41.23 | $41.22 | — |
| 2025-03-04 | 41.10 | $40.74 | — |
| 2025-03-03 | 41.09 | $41.24 | — |
| 2025-02-28 | 40.91 | $41.01 | — |
| 2025-02-27 | 40.75 | $40.69 | — |
| 2025-02-26 | 40.65 | $40.54 | — |
| 2025-02-25 | 40.56 | $40.71 | — |
| 2025-02-24 | 40.40 | $40.15 | — |
| 2025-02-21 | 40.37 | $39.93 | — |
| 2025-02-20 | 40.40 | $40.35 | — |
| 2025-02-19 | 40.29 | $40.17 | — |
| 2025-02-18 | 40.20 | $40.07 | — |
| 2025-02-14 | 40.13 | $39.98 | — |
| 2025-02-13 | 40.06 | $40.13 | — |
| 2025-02-12 | 39.91 | $39.63 | — |
| 2025-02-11 | 39.89 | $39.95 | — |
| 2025-02-10 | 39.76 | $39.66 | — |
| 2025-02-07 | 39.69 | $39.64 | — |
| 2025-02-06 | 39.59 | $39.77 | — |
| 2025-02-05 | 39.44 | $39.67 | — |
| 2025-02-04 | 39.27 | $39.14 | — |
| 2025-02-03 | 39.24 | $39.10 | — |
| 2025-01-31 | 39.21 | $39.20 | — |
| 2025-01-30 | 39.13 | $39.33 | — |
| 2025-01-29 | 39.00 | $38.82 | — |
| 2025-01-28 | 39.00 | $39.33 | — |
| 2025-01-27 | 38.83 | $39.72 | — |
| 2025-01-24 | 38.51 | $39.24 | — |
| 2025-01-23 | 38.27 | $39.05 | — |
| 2025-01-22 | 38.05 | $38.68 | — |
| 2025-01-21 | 37.89 | $39.38 | — |
| 2025-01-17 | 37.50 | $38.59 | — |
| 2025-01-16 | 37.27 | $38.60 | — |
| 2025-01-15 | 37.01 | $37.79 | — |
| 2025-01-14 | 36.97 | $37.62 | — |
| 2025-01-13 | 36.99 | $37.34 | — |
| 2025-01-10 | 37.12 | $36.93 | — |
| 2025-01-08 | 37.43 | $37.89 | — |
| 2025-01-07 | 37.52 | $37.73 | — |
| 2025-01-06 | 37.70 | $38.03 | — |
| 2025-01-03 | 37.84 | $38.62 | — |
| 2025-01-02 | 37.85 | $38.14 | — |
| 2024-12-31 | 38.03 | $38.59 | — |
| 2024-12-30 | 38.13 | $38.27 | — |
| 2024-12-27 | 38.37 | $38.44 | — |
| 2024-12-26 | 38.64 | $38.80 | — |
| 2024-12-24 | 38.87 | $38.72 | — |
| 2024-12-23 | 39.19 | $38.44 | — |
| 2024-12-20 | 39.69 | $38.30 | — |
| 2024-12-19 | 40.35 | $38.96 | — |
| 2024-12-18 | 40.97 | $39.59 | — |
| 2024-12-17 | 41.53 | $41.13 | — |
| 2024-12-16 | 41.73 | $41.32 | — |
| 2024-12-13 | 41.91 | $41.50 | — |
| 2024-12-12 | 42.09 | $41.65 | — |
| 2024-12-11 | 42.25 | $41.68 | — |
| 2024-12-10 | 42.44 | $41.75 | — |
| 2024-12-09 | 42.65 | $42.37 | — |
| 2024-12-06 | 42.71 | $42.28 | — |
| 2024-12-05 | 42.80 | $42.36 | — |
| 2024-12-04 | 42.89 | $42.46 | — |
| 2024-12-03 | 42.96 | $42.56 | — |
| 2024-12-02 | 43.01 | $42.72 | — |
| 2024-11-29 | 43.01 | $43.27 | — |
| 2024-11-27 | 42.84 | $43.54 | — |
| 2024-11-26 | 42.53 | $43.22 | — |
| 2024-11-25 | 42.25 | $43.07 | — |
| 2024-11-22 | 41.97 | $42.48 | — |
| 2024-11-21 | 41.80 | $42.19 | — |
| 2024-11-20 | 41.69 | $41.98 | — |
| 2024-11-19 | 41.63 | $42.08 | — |
| 2024-11-18 | 41.52 | $41.82 | — |
| 2024-11-15 | 41.48 | $41.48 | — |
| 2024-11-14 | 41.54 | $41.43 | — |
| 2024-11-13 | 41.64 | $41.86 | — |
| 2024-11-12 | 41.62 | $41.55 | — |
| 2024-11-11 | 41.70 | $42.02 | — |
| 2024-11-08 | 41.65 | $42.19 | — |
| 2024-11-07 | 41.54 | $41.60 | — |
| 2024-11-06 | 41.60 | $41.25 | — |
| 2024-11-05 | 41.80 | $42.15 | — |
| 2024-11-04 | 41.75 | $41.64 | — |
| 2024-11-01 | 41.85 | $41.25 | — |
| 2024-10-31 | 42.11 | $41.66 | — |
| 2024-10-30 | 42.30 | $42.34 | — |
| 2024-10-29 | 42.32 | $42.13 | — |
| 2024-10-28 | 42.40 | $42.48 | — |
| 2024-10-25 | 42.40 | $42.42 | — |
| 2024-10-24 | 42.41 | $42.79 | — |
| 2024-10-23 | 42.31 | $42.71 | — |
| 2024-10-22 | 42.22 | $42.23 | — |
| 2024-10-21 | 42.25 | $42.10 | — |
| 2024-10-18 | 42.34 | $42.99 | — |
| 2024-10-17 | 42.17 | $42.74 | — |
| 2024-10-16 | 42.05 | $43.05 | — |
| 2024-10-15 | 41.80 | $42.58 | — |
| 2024-10-14 | 41.66 | $42.07 | — |
| 2024-10-11 | 41.64 | $41.83 | — |
| 2024-10-10 | 41.71 | $41.42 | — |
| 2024-10-09 | 41.94 | $41.77 | — |
| 2024-10-08 | 42.10 | $41.77 | — |
| 2024-10-07 | 42.31 | $41.76 | — |
| 2024-10-04 | 42.56 | $42.06 | — |
| 2024-10-03 | 42.78 | $42.29 | — |
| 2024-10-02 | 42.98 | $42.65 | — |
| 2024-10-01 | 43.10 | $42.86 | — |
| 2024-09-30 | 43.18 | $43.11 | — |
| 2024-09-27 | 43.20 | $42.79 | — |
| 2024-09-26 | 43.31 | $42.74 | — |
| 2024-09-25 | 43.46 | $43.16 | — |
| 2024-09-24 | 43.51 | $43.37 | — |
| 2024-09-23 | 43.49 | $43.41 | — |
| 2024-09-20 | 43.45 | $42.96 | — |
| 2024-09-19 | 43.53 | $43.11 | — |
| 2024-09-18 | 43.58 | $43.18 | — |
| 2024-09-17 | 43.60 | $43.32 | — |
| 2024-09-16 | 43.57 | $43.72 | — |
| 2024-09-13 | 43.40 | $43.63 | — |
| 2024-09-12 | 43.20 | $43.28 | — |
| 2024-09-11 | 43.07 | $43.16 | — |
| 2024-09-10 | 42.93 | $43.22 | — |
| 2024-09-09 | 42.73 | $42.53 | — |
| 2024-09-06 | 42.70 | $42.03 | — |
| 2024-09-05 | 42.81 | $42.66 | — |
| 2024-09-04 | 42.74 | $42.76 | — |
| 2024-09-03 | 42.60 | $42.67 | — |
| 2024-08-30 | 42.45 | $42.53 | — |
| 2024-08-29 | 42.30 | $42.10 | — |
| 2024-08-28 | 42.24 | $42.27 | — |
| 2024-08-27 | 42.11 | $42.34 | — |
| 2024-08-26 | 41.91 | $42.25 | — |
| 2024-08-23 | 41.69 | $42.27 | — |
| 2024-08-22 | 41.40 | $41.48 | — |
| 2024-08-21 | 41.30 | $41.26 | — |
| 2024-08-20 | 41.23 | $41.14 | — |
| 2024-08-19 | 41.17 | $41.11 | — |
| 2024-08-16 | 41.10 | $40.87 | — |
| 2024-08-15 | 41.09 | $40.87 | — |
| 2024-08-14 | 41.06 | $41.00 | — |
| 2024-08-13 | 40.97 | $40.86 | — |
| 2024-08-12 | 40.90 | $40.57 | — |
| 2024-08-09 | 40.89 | $40.82 | — |
| 2024-08-08 | 40.80 | $40.67 | — |
| 2024-08-07 | 40.72 | $40.26 | — |
| 2024-08-06 | 40.74 | $40.53 | — |
| 2024-08-05 | 40.66 | $39.77 | — |
| 2024-08-02 | 40.80 | $40.99 | — |
| 2024-08-01 | 40.57 | $40.83 | — |
| 2024-07-31 | 40.33 | $40.14 | — |
| 2024-07-30 | 40.24 | $40.33 | — |
| 2024-07-29 | 40.05 | $39.93 | — |
| 2024-07-26 | 39.94 | $39.68 | — |
| 2024-07-25 | 39.87 | $39.05 | — |
| 2024-07-24 | 39.98 | $39.30 | — |
| 2024-07-23 | 40.01 | $39.84 | — |
| 2024-07-22 | 39.86 | $39.88 | — |
| 2024-07-19 | 39.65 | $39.53 | — |
| 2024-07-18 | 39.50 | $39.56 | — |
| 2024-07-17 | 39.28 | $39.86 | — |
| 2024-07-16 | 38.91 | $39.60 | — |
| 2024-07-15 | 38.53 | $39.11 | — |
| 2024-07-12 | 38.21 | $38.92 | — |
| 2024-07-11 | 37.88 | $38.65 | — |
| 2024-07-10 | 37.54 | $37.71 | — |
| 2024-07-09 | 37.43 | $37.41 | — |
| 2024-07-08 | 37.39 | $37.39 | — |
| 2024-07-05 | 37.33 | $37.37 | — |
| 2024-07-03 | 37.27 | $37.23 | — |
| 2024-07-02 | 37.23 | $37.23 | — |
| 2024-07-01 | 37.18 | $37.07 | — |
| 2024-06-28 | 37.17 | $37.36 | — |
| 2024-06-27 | 37.05 | $37.06 | — |
| 2024-06-26 | 37.01 | $36.69 | — |
| 2024-06-25 | 37.06 | $36.77 | — |
| 2024-06-24 | 37.10 | $37.26 | — |
| 2024-06-21 | 36.99 | $37.01 | — |
| 2024-06-20 | 36.93 | $36.88 | — |
| 2024-06-18 | 36.89 | $36.94 | — |
| 2024-06-17 | 36.82 | $36.75 | — |
| 2024-06-14 | 36.79 | $36.88 | — |
| 2024-06-13 | 36.71 | $36.83 | — |
| 2024-06-12 | 36.63 | $36.64 | — |
| 2024-06-11 | 36.58 | $36.37 | — |
| 2024-06-10 | 36.61 | $36.46 | — |
| 2024-06-07 | 36.61 | $36.32 | — |
| 2024-06-06 | 36.66 | $36.77 | — |
| 2024-06-05 | 36.56 | $36.69 | — |
| 2024-06-04 | 36.47 | $36.77 | — |
| 2024-06-03 | 36.33 | $36.45 | — |
| 2024-05-31 | 36.26 | $36.58 | — |
| 2024-05-30 | 36.12 | $35.92 | — |
| 2024-05-29 | 36.17 | $35.28 | — |
| 2024-05-28 | 36.43 | $35.60 | — |
| 2024-05-24 | 36.64 | $35.82 | — |
| 2024-05-23 | 36.82 | $35.84 | — |
| 2024-05-22 | 37.02 | $36.61 | — |
| 2024-05-21 | 37.02 | $36.87 | — |
| 2024-05-20 | 36.93 | $36.89 | — |
| 2024-05-17 | 36.81 | $37.12 | — |
| 2024-05-16 | 36.57 | $37.05 | — |
| 2024-05-15 | 36.31 | $37.02 | — |
| 2024-05-14 | 35.98 | $36.44 | — |
| 2024-05-13 | 35.77 | $36.21 | — |
| 2024-05-10 | 35.58 | $36.12 | — |
| 2024-05-09 | 35.38 | $36.19 | — |
| 2024-05-08 | 35.11 | $35.42 | — |
| 2024-05-07 | 35.03 | $35.75 | — |
| 2024-05-06 | 34.84 | $35.40 | — |
| 2024-05-03 | 34.71 | $35.42 | — |
| 2024-05-02 | 34.56 | $35.21 | — |
| 2024-05-01 | 34.45 | $34.62 | — |
| 2024-04-30 | 34.52 | $34.60 | — |
| 2024-04-29 | 34.62 | $35.28 | — |
| 2024-04-26 | 34.53 | $34.92 | — |
| 2024-04-25 | 34.54 | $34.92 | — |
| 2024-04-24 | 34.58 | $35.13 | — |
| 2024-04-23 | 34.56 | $35.12 | — |
| 2024-04-22 | 34.56 | $34.85 | — |
| 2024-04-19 | 34.66 | $34.61 | — |
| 2024-04-18 | 34.87 | $34.45 | — |
| 2024-04-17 | 35.18 | $34.44 | — |
| 2024-04-16 | 35.58 | $34.74 | — |
| 2024-04-15 | 35.98 | $35.25 | — |
| 2024-04-12 | 36.32 | $35.83 | — |
| 2024-04-11 | 36.55 | $36.16 | — |
| 2024-04-10 | 36.73 | $36.12 | — |
| 2024-04-09 | 36.97 | $37.61 | — |
| 2024-04-08 | 36.79 | $37.14 | — |
| 2024-04-05 | 36.72 | $36.64 | — |
| 2024-04-04 | 36.80 | $36.50 | — |
| 2024-04-03 | 36.94 | $36.70 | — |
| 2024-04-02 | 37.05 | $36.67 | — |
| 2024-04-01 | 37.19 | $37.10 | — |
| 2024-03-28 | 37.24 | $37.74 | — |
| 2024-03-27 | 37.09 | $37.48 | — |
| 2024-03-26 | 36.99 | $36.56 | — |
| 2024-03-25 | 37.16 | $36.75 | — |
| 2024-03-22 | 37.32 | $37.02 | — |
| 2024-03-21 | 37.42 | $37.46 | — |
| 2024-03-20 | 37.40 | $37.23 | — |
| 2024-03-19 | 37.45 | $37.03 | — |
| 2024-03-18 | 37.58 | $37.01 | — |
| 2024-03-15 | 37.73 | $37.07 | — |
| 2024-03-14 | 37.90 | $37.18 | — |
| 2024-03-13 | 38.06 | $37.77 | — |
| 2024-03-12 | 38.07 | $37.99 | — |
| 2024-03-11 | 38.01 | $38.14 | — |
| 2024-03-08 | 37.88 | $38.31 | — |
| 2024-03-07 | 37.66 | $37.87 | — |
| 2024-03-06 | 37.53 | $37.73 | — |
| 2024-03-05 | 37.40 | $37.57 | — |
| 2024-03-04 | 37.30 | $37.95 | — |
| 2024-03-01 | 37.06 | $37.61 | — |
| 2024-02-29 | 36.87 | $37.25 | — |
| 2024-02-28 | 36.75 | $36.96 | — |
| 2024-02-27 | 36.70 | $36.61 | — |
| 2024-02-26 | 36.75 | $36.65 | — |
| 2024-02-23 | 36.81 | $37.10 | — |
| 2024-02-22 | 36.73 | $37.16 | — |
| 2024-02-21 | 36.62 | $37.02 | — |
| 2024-02-20 | 36.53 | $36.76 | — |
| 2024-02-16 | 36.51 | $36.82 | — |
| 2024-02-15 | 36.47 | $37.18 | — |
| 2024-02-14 | 36.31 | $36.43 | — |
| 2024-02-13 | 36.36 | $36.16 | — |
| 2024-02-12 | 36.51 | $36.81 | — |
| 2024-02-09 | 36.49 | $36.89 | — |
| 2024-02-08 | 36.45 | $36.83 | — |
| 2024-02-07 | 36.43 | $36.57 | — |
| 2024-02-06 | 36.50 | $36.67 | — |
| 2024-02-05 | 36.55 | $36.20 | — |
| 2024-02-02 | 36.77 | $36.94 | — |
| 2024-02-01 | 36.80 | $37.40 | — |
| 2024-01-31 | 36.71 | $36.66 | — |
| 2024-01-30 | 36.83 | $36.95 | — |
| 2024-01-29 | 36.90 | $37.26 | — |
| 2024-01-26 | 36.89 | $37.00 | — |
| 2024-01-25 | 36.96 | $37.17 | — |
| 2024-01-24 | 37.01 | $36.71 | — |
| 2024-01-23 | 37.21 | $37.21 | — |
| 2024-01-22 | 37.30 | $37.45 | — |
| 2024-01-19 | 37.34 | $37.28 | — |
| 2024-01-18 | 37.45 | $36.86 | — |
| 2024-01-17 | 37.72 | $37.08 | — |
| 2024-01-16 | 37.98 | $37.75 | — |
| 2024-01-12 | 38.08 | $37.98 | — |
| 2024-01-11 | 38.12 | $37.71 | — |
| 2024-01-10 | 38.26 | $38.04 | — |
| 2024-01-09 | 38.32 | $37.98 | — |
| 2024-01-08 | 38.42 | $38.21 | — |
| 2024-01-05 | 38.45 | $37.72 | — |
| 2024-01-04 | 38.64 | $37.82 | — |
| 2024-01-03 | 38.83 | $37.88 | — |
| 2024-01-02 | 39.03 | $38.83 | — |
| 2023-12-29 | 38.96 | $38.50 | — |
| 2023-12-28 | 38.97 | $38.94 | — |
| 2023-12-27 | 38.83 | $38.71 | — |
| 2023-12-26 | 38.72 | $38.53 | — |
| 2023-12-22 | 38.63 | $38.26 | — |
| 2023-12-21 | 38.59 | $38.11 | — |
| 2023-12-20 | 38.58 | $37.74 | — |
| 2023-12-19 | 38.66 | $38.26 | — |
| 2023-12-18 | 38.59 | $38.00 | — |
| 2023-12-15 | 38.55 | $38.12 | — |
| 2023-12-14 | 38.46 | $39.27 | — |
| 2023-12-13 | 37.96 | $38.32 | — |
| 2023-12-12 | 37.64 | $37.06 | — |
| 2023-12-11 | 37.63 | $37.04 | — |
| 2023-12-08 | 37.61 | $37.00 | — |
| 2023-12-07 | 37.58 | $37.05 | — |
| 2023-12-06 | 37.52 | $37.03 | — |
| 2023-12-05 | 37.42 | $37.24 | — |
| 2023-12-04 | 37.22 | $37.46 | — |
| 2023-12-01 | 36.88 | $37.24 | — |
| 2023-11-30 | 36.53 | $36.53 | — |
| 2023-11-29 | 36.31 | $36.21 | — |
| 2023-11-28 | 36.12 | $35.98 | — |
| 2023-11-27 | 35.96 | $35.76 | — |
| 2023-11-24 | 35.81 | $35.59 | — |
| 2023-11-22 | 35.67 | $35.44 | — |
| 2023-11-21 | 35.53 | $35.31 | — |
| 2023-11-20 | 35.39 | $35.49 | — |
| 2023-11-17 | 35.15 | $35.25 | — |
| 2023-11-16 | 34.92 | $35.28 | — |
| 2023-11-15 | 34.62 | $35.27 | — |
| 2023-11-14 | 34.25 | $35.21 | — |
| 2023-11-13 | 33.81 | $33.51 | — |
| 2023-11-10 | 33.81 | $33.79 | — |
| 2023-11-09 | 33.72 | $33.44 | — |
| 2023-11-08 | 33.71 | $33.95 | — |
| 2023-11-07 | 33.53 | $33.76 | — |
| 2023-11-06 | 33.37 | $34.07 | — |
| 2023-11-03 | 33.07 | $34.53 | — |
| 2023-11-02 | 32.57 | $33.84 | — |
| 2023-11-01 | 32.17 | $32.83 | — |
| 2023-10-31 | 32.02 | $32.65 | — |
| 2023-10-30 | 31.90 | $32.03 | — |
| 2023-10-27 | 31.96 | $31.72 | — |
| 2023-10-26 | 32.15 | $32.27 | — |
| 2023-10-25 | 32.20 | $31.72 | — |
| 2023-10-24 | 32.46 | $32.40 | — |
| 2023-10-23 | 32.56 | $32.00 | — |
| 2023-10-20 | 32.83 | $32.28 | — |
| 2023-10-19 | 33.06 | $32.44 | — |
| 2023-10-18 | 33.31 | $33.22 | — |
| 2023-10-17 | 33.37 | $33.89 | — |
| 2023-10-16 | 33.24 | $33.92 | — |
| 2023-10-13 | 33.08 | $33.60 | — |
| 2023-10-12 | 32.99 | $33.67 | — |
| 2023-10-11 | 32.87 | $34.11 | — |
| 2023-10-10 | 32.59 | $33.57 | — |
| 2023-10-09 | 32.45 | $33.39 | — |
| 2023-10-06 | 32.34 | $32.99 | — |
| 2023-10-05 | 32.36 | $32.94 | — |
| 2023-10-04 | 32.42 | $32.76 | — |
| 2023-10-03 | 32.56 | $32.33 | — |
| 2023-10-02 | 32.89 | $32.99 | — |
| 2023-09-29 | 33.11 | $33.53 | — |
| 2023-09-28 | 33.23 | $33.45 | — |
| 2023-09-27 | 33.41 | $33.10 | — |
| 2023-09-26 | 33.76 | $33.35 | — |
| 2023-09-25 | 34.14 | $33.93 | — |
| 2023-09-22 | 34.42 | $33.94 | — |
| 2023-09-21 | 34.78 | $34.22 | — |
| 2023-09-20 | 35.15 | $35.32 | — |
| 2023-09-19 | 35.26 | $35.24 | — |
| 2023-09-18 | 35.43 | $35.42 | — |
| 2023-09-15 | 35.60 | $35.73 | — |
| 2023-09-14 | 35.72 | $35.85 | — |
| 2023-09-13 | 35.84 | $35.19 | — |
| 2023-09-12 | 36.20 | $35.59 | — |
| 2023-09-11 | 36.53 | $35.54 | — |
| 2023-09-08 | 36.95 | $35.49 | — |
| 2023-09-07 | 37.48 | $37.61 | — |
| 2023-09-06 | 37.47 | $37.45 | — |
| 2023-09-05 | 37.50 | $37.45 | — |
| 2023-09-01 | 37.55 | $37.88 | — |
| 2023-08-31 | 37.47 | $37.95 | — |
| 2023-08-30 | 37.36 | $38.19 | — |
| 2023-08-29 | 37.15 | $38.05 | — |
| 2023-08-28 | 36.95 | $37.65 | — |
| 2023-08-25 | 36.84 | $37.36 | — |
| 2023-08-24 | 36.81 | $37.30 | — |
| 2023-08-23 | 36.80 | $37.43 | — |
| 2023-08-22 | 36.75 | $36.85 | — |
| 2023-08-21 | 36.89 | $36.71 | — |
| 2023-08-18 | 37.12 | $37.05 | — |
| 2023-08-17 | 37.30 | $36.93 | — |
| 2023-08-16 | 37.57 | $37.15 | — |
| 2023-08-15 | 37.83 | $37.56 | — |
| 2023-08-14 | 38.03 | $37.95 | — |
| 2023-08-11 | 38.16 | $38.14 | — |
| 2023-08-10 | 38.26 | $38.14 | — |
| 2023-08-09 | 38.39 | $38.28 | — |
| 2023-08-08 | 38.50 | $38.26 | — |
| 2023-08-07 | 38.65 | $38.46 | — |
| 2023-08-04 | 38.77 | $38.01 | — |
| 2023-08-03 | 39.06 | $38.42 | — |
| 2023-08-02 | 39.29 | $38.91 | — |
| 2023-08-01 | 39.41 | $39.13 | — |
| 2023-07-31 | 39.48 | $39.16 | — |
| 2023-07-28 | 39.55 | $38.88 | — |
| 2023-07-27 | 39.73 | $38.84 | — |
| 2023-07-26 | 39.95 | $39.80 | — |
| 2023-07-25 | 39.91 | $39.59 | — |
| 2023-07-24 | 39.92 | $39.91 | — |
| 2023-07-21 | 39.83 | $39.67 | — |
| 2023-07-20 | 39.78 | $39.50 | — |
| 2023-07-19 | 39.76 | $39.60 | — |
| 2023-07-18 | 39.71 | $39.17 | — |
| 2023-07-17 | 39.76 | $39.42 | — |
| 2023-07-14 | 39.74 | $39.77 | — |
| 2023-07-13 | 39.60 | $39.83 | — |
| 2023-07-12 | 39.39 | $39.62 | — |
| 2023-07-11 | 39.20 | $39.44 | — |
| 2023-07-10 | 39.02 | $38.97 | — |
| 2023-07-07 | 38.94 | $38.84 | — |
| 2023-07-06 | 38.87 | $39.00 | — |
| 2023-07-05 | 38.73 | $39.25 | — |
| 2023-07-03 | 38.48 | $39.11 | — |
| 2023-06-30 | 38.21 | $38.70 | — |
| 2023-06-29 | 38.01 | $38.49 | — |
| 2023-06-28 | 37.83 | $38.03 | — |
| 2023-06-27 | 37.75 | $37.99 | — |
| 2023-06-26 | 37.67 | $37.49 | — |
| 2023-06-23 | 37.73 | $36.77 | — |
| 2023-06-22 | 38.03 | $37.26 | — |
| 2023-06-21 | 38.24 | $37.76 | — |
| 2023-06-20 | 38.33 | $38.00 | — |
| 2023-06-16 | 38.37 | $38.46 | — |
| 2023-06-15 | 38.25 | $38.48 | — |
| 2023-06-14 | 38.11 | $38.32 | — |
| 2023-06-13 | 37.98 | $38.15 | — |
| 2023-06-12 | 37.87 | $37.98 | — |
| 2023-06-09 | 37.79 | $37.93 | — |
| 2023-06-08 | 37.71 | $38.13 | — |
| 2023-06-07 | 37.54 | $38.37 | — |
| 2023-06-06 | 37.26 | $37.80 | — |
| 2023-06-05 | 37.10 | $37.56 | — |
| 2023-06-02 | 36.98 | $37.83 | — |
| 2023-06-01 | 36.76 | $37.09 | — |
| 2023-05-31 | 36.73 | $37.07 | — |
| 2023-05-30 | 36.71 | $36.92 | — |
| 2023-05-26 | 36.73 | $36.88 | — |
| 2023-05-25 | 36.78 | $36.40 | — |
| 2023-05-24 | 37.00 | $36.23 | — |
| 2023-05-23 | 37.32 | $37.00 | — |
| 2023-05-22 | 37.48 | $37.44 | — |
| 2023-05-19 | 37.53 | $37.23 | — |
| 2023-05-18 | 37.67 | $37.33 | — |
| 2023-05-17 | 37.80 | $37.54 | — |
| 2023-05-16 | 37.90 | $37.09 | — |
| 2023-05-15 | 38.17 | $38.02 | — |
| 2023-05-12 | 38.19 | $38.01 | — |
| 2023-05-11 | 38.23 | $38.00 | — |
| 2023-05-10 | 38.27 | $38.44 | — |
| 2023-05-09 | 38.18 | $38.04 | — |
| 2023-05-08 | 38.20 | $38.21 | — |
| 2023-05-05 | 38.17 | $38.47 | — |
| 2023-05-04 | 38.05 | $37.89 | — |
| 2023-05-03 | 38.08 | $37.59 | — |
| 2023-05-02 | 38.21 | $37.66 | — |
| 2023-05-01 | 38.35 | $38.37 | — |
| 2023-04-28 | 38.28 | $38.64 | — |
| 2023-04-27 | 38.12 | $38.22 | — |
| 2023-04-26 | 38.06 | $37.38 | — |
| 2023-04-25 | 38.24 | $37.72 | — |
| 2023-04-24 | 38.35 | $38.04 | — |
| 2023-04-21 | 38.39 | $38.16 | — |
| 2023-04-20 | 38.39 | $38.08 | — |
| 2023-04-19 | 38.41 | $38.58 | — |
| 2023-04-18 | 38.28 | $38.39 | — |
| 2023-04-17 | 38.17 | $38.39 | — |
| 2023-04-14 | 38.03 | $37.54 | — |
| 2023-04-13 | 38.13 | $38.12 | — |
| 2023-04-12 | 38.07 | $38.22 | — |
| 2023-04-11 | 37.97 | $38.42 | — |
| 2023-04-10 | 37.77 | $38.25 | — |
| 2023-04-06 | 37.59 | $38.08 | — |
| 2023-04-05 | 37.42 | $37.81 | — |
| 2023-04-04 | 37.30 | $38.06 | — |
| 2023-04-03 | 37.08 | $38.08 | — |
| 2023-03-31 | 36.81 | $38.49 | — |
| 2023-03-30 | 36.37 | $37.67 | — |
| 2023-03-29 | 36.09 | $37.18 | — |
| 2023-03-28 | 35.93 | $36.41 | — |
| 2023-03-27 | 35.99 | $36.50 | — |
| 2023-03-24 | 36.06 | $36.55 | — |
| 2023-03-23 | 36.14 | $35.65 | — |
| 2023-03-22 | 36.54 | $35.81 | — |
| 2023-03-21 | 36.99 | $37.22 | — |
| 2023-03-20 | 37.11 | $37.46 | — |
| 2023-03-17 | 37.20 | $37.05 | — |
| 2023-03-16 | 37.45 | $37.87 | — |
| 2023-03-15 | 37.51 | $37.94 | — |
| 2023-03-14 | 37.57 | $37.97 | — |
| 2023-03-13 | 37.66 | $37.53 | — |
| 2023-03-10 | 37.91 | $36.94 | — |
| 2023-03-09 | 38.42 | $38.06 | — |
| 2023-03-08 | 38.70 | $38.95 | — |
| 2023-03-07 | 38.77 | $38.50 | — |
| 2023-03-06 | 39.01 | $39.44 | — |
| 2023-03-03 | 39.00 | $39.62 | — |
| 2023-03-02 | 38.95 | $38.97 | — |
| 2023-03-01 | 39.11 | $38.52 | — |
| 2023-02-28 | 39.45 | $39.09 | — |
| 2023-02-27 | 39.69 | $39.23 | — |
| 2023-02-24 | 39.94 | $39.14 | — |
| 2023-02-23 | 40.28 | $39.74 | — |
| 2023-02-22 | 40.51 | $39.40 | — |
| 2023-02-21 | 40.90 | $39.84 | — |
| 2023-02-17 | 41.23 | $40.55 | — |
| 2023-02-16 | 41.40 | $40.70 | — |
| 2023-02-15 | 41.55 | $41.05 | — |
| 2023-02-14 | 41.62 | $40.95 | — |
| 2023-02-13 | 41.73 | $41.30 | — |
| 2023-02-10 | 41.74 | $40.93 | — |
| 2023-02-09 | 41.86 | $40.85 | — |
| 2023-02-08 | 42.02 | $41.36 | — |
| 2023-02-07 | 42.04 | $41.53 | — |
| 2023-02-06 | 41.99 | $41.52 | — |
| 2023-02-03 | 41.92 | $41.75 | — |
| 2023-02-02 | 41.74 | $42.59 | — |
| 2023-02-01 | 41.25 | $41.56 | — |
| 2023-01-31 | 40.96 | $41.36 | — |
| 2023-01-30 | 40.65 | $40.44 | — |
| 2023-01-27 | 40.56 | $40.90 | — |
| 2023-01-26 | 40.29 | $40.54 | — |
| 2023-01-25 | 40.07 | $40.12 | — |
| 2023-01-24 | 39.93 | $40.10 | — |
| 2023-01-23 | 39.75 | $39.91 | — |
| 2023-01-20 | 39.58 | $39.76 | — |
| 2023-01-19 | 39.42 | $39.22 | — |
| 2023-01-18 | 39.39 | $39.40 | — |
| 2023-01-17 | 39.29 | $40.02 | — |
| 2023-01-13 | 38.97 | $39.93 | — |
| 2023-01-12 | 38.60 | $40.19 | — |
| 2023-01-11 | 38.07 | $39.80 | — |
| 2023-01-10 | 37.55 | $38.41 | — |
| 2023-01-09 | 37.37 | $38.30 | — |
| 2023-01-06 | 37.19 | $38.31 | — |
| 2023-01-05 | 36.97 | $37.25 | — |
| 2023-01-04 | 37.06 | $38.27 | — |
| 2023-01-03 | 36.86 | $37.39 | — |
| 2022-12-30 | 36.90 | $37.33 | — |
| 2022-12-29 | 36.99 | $37.64 | — |
| 2022-12-28 | 37.02 | $36.83 | — |
| 2022-12-27 | 37.32 | $37.45 | — |
| 2022-12-23 | 37.51 | $37.46 | — |
| 2022-12-22 | 37.75 | $37.14 | — |
| 2022-12-21 | 38.16 | $37.22 | — |
| 2022-12-20 | 38.64 | $36.95 | — |
| 2022-12-19 | 39.32 | $37.01 | — |
| 2022-12-16 | 40.14 | $37.47 | — |
| 2022-12-15 | 40.98 | $40.33 | — |
| 2022-12-14 | 41.10 | $40.87 | — |
| 2022-12-13 | 41.07 | $41.32 | — |
| 2022-12-12 | 40.87 | $40.57 | — |
| 2022-12-09 | 40.87 | $40.28 | — |
| 2022-12-08 | 40.94 | $40.37 | — |
| 2022-12-07 | 40.99 | $40.07 | — |
| 2022-12-06 | 41.14 | $40.03 | — |
| 2022-12-05 | 41.32 | $40.36 | — |
| 2022-12-02 | 41.42 | $41.02 | — |
| 2022-12-01 | 41.32 | $41.18 | — |
| 2022-11-30 | 41.13 | $41.29 | — |
| 2022-11-29 | 40.85 | $40.35 | — |
| 2022-11-28 | 40.79 | $39.64 | — |
| 2022-11-25 | 40.92 | $40.66 | — |
| 2022-11-23 | 40.74 | $40.45 | — |
| 2022-11-22 | 40.58 | $40.36 | — |
| 2022-11-21 | 40.39 | $40.14 | — |
| 2022-11-18 | 40.21 | $39.94 | — |
| 2022-11-17 | 40.04 | $39.32 | — |
| 2022-11-16 | 40.02 | $39.65 | — |
| 2022-11-15 | 39.87 | $39.90 | — |
| 2022-11-14 | 39.60 | $39.46 | — |
| 2022-11-11 | 39.39 | $40.54 | — |
| 2022-11-10 | 38.78 | $40.51 | — |
| 2022-11-09 | 38.04 | $37.67 | — |
| 2022-11-08 | 38.02 | $38.04 | — |
| 2022-11-07 | 37.89 | $37.76 | — |
| 2022-11-04 | 37.81 | $37.73 | — |
| 2022-11-03 | 37.73 | $37.26 | — |
| 2022-11-02 | 37.77 | $37.25 | — |
| 2022-11-01 | 37.82 | $38.36 | — |
| 2022-10-31 | 37.53 | $38.45 | — |
| 2022-10-28 | 37.15 | $38.50 | — |
| 2022-10-27 | 36.67 | $37.64 | — |
| 2022-10-26 | 36.36 | $37.66 | — |
| 2022-10-25 | 36.00 | $37.66 | — |
| 2022-10-24 | 35.57 | $36.25 | — |
| 2022-10-21 | 35.50 | $36.30 | — |
| 2022-10-20 | 35.43 | $36.05 | — |
| 2022-10-19 | 35.44 | $36.23 | — |
| 2022-10-18 | 35.42 | $37.18 | — |
| 2022-10-17 | 35.13 | $36.73 | — |
| 2022-10-14 | 34.93 | $35.30 | — |
| 2022-10-13 | 35.18 | $36.23 | — |
| 2022-10-12 | 35.22 | $35.60 | — |
| 2022-10-11 | 35.51 | $36.08 | — |
| 2022-10-10 | 35.73 | $35.72 | — |
| 2022-10-07 | 36.16 | $36.12 | — |
| 2022-10-06 | 36.58 | $36.96 | — |
| 2022-10-05 | 36.87 | $38.09 | — |
| 2022-10-04 | 36.89 | $38.83 | — |
| 2022-10-03 | 36.73 | $38.18 | — |
| 2022-09-30 | 36.77 | $37.52 | — |
| 2022-09-29 | 37.07 | $37.12 | — |
| 2022-09-28 | 37.60 | $38.21 | — |
| 2022-09-27 | 37.94 | $37.39 | — |
| 2022-09-26 | 38.66 | $37.96 | — |
| 2022-09-23 | 39.39 | $39.01 | — |
| 2022-09-22 | 39.98 | $39.51 | — |
| 2022-09-21 | 40.57 | $40.03 | — |
| 2022-09-20 | 41.17 | $40.63 | — |
| 2022-09-19 | 41.72 | $41.59 | — |
| 2022-09-16 | 42.13 | $41.71 | — |
| 2022-09-15 | 42.60 | $41.70 | — |
| 2022-09-14 | 43.21 | $42.45 | — |
| 2022-09-13 | 43.73 | $42.85 | — |
| 2022-09-12 | 44.25 | $44.40 | — |
| 2022-09-09 | 44.41 | $44.01 | — |
| 2022-09-08 | 44.74 | $45.55 | — |
| 2022-09-07 | 44.67 | $45.49 | — |
| 2022-09-06 | 44.62 | $44.51 | — |
| 2022-09-02 | 44.88 | $44.12 | — |
| 2022-09-01 | 45.33 | $44.76 | — |
| 2022-08-31 | 45.69 | $44.72 | — |
| 2022-08-30 | 46.14 | $44.89 | — |
| 2022-08-29 | 46.65 | $45.53 | — |
| 2022-08-26 | 47.07 | $45.90 | — |
| 2022-08-25 | 47.46 | $47.09 | — |
| 2022-08-24 | 47.55 | $46.38 | — |
| 2022-08-23 | 47.89 | $46.03 | — |
| 2022-08-22 | 48.40 | $46.69 | — |
| 2022-08-19 | 48.81 | $47.67 | — |
| 2022-08-18 | 48.98 | $48.17 | — |
| 2022-08-17 | 49.01 | $48.49 | — |
| 2022-08-16 | 48.92 | $48.71 | — |
| 2022-08-15 | 48.73 | $48.92 | — |
| 2022-08-12 | 48.41 | $48.74 | — |
| 2022-08-11 | 48.07 | $47.88 | — |
| 2022-08-10 | 47.90 | $48.19 | — |
| 2022-08-09 | 47.58 | $47.43 | — |
| 2022-08-08 | 47.42 | $47.18 | — |
| 2022-08-05 | 47.29 | $46.84 | — |
| 2022-08-04 | 47.22 | $46.73 | — |
| 2022-08-03 | 47.16 | $46.73 | — |
| 2022-08-02 | 47.06 | $46.57 | — |
| 2022-08-01 | 46.99 | $47.09 | — |
| 2022-07-29 | 46.71 | $47.48 | — |
| 2022-07-28 | 46.24 | $47.40 | — |
| 2022-07-27 | 45.68 | $45.87 | — |
| 2022-07-26 | 45.47 | $45.63 | — |
| 2022-07-25 | 45.29 | $45.58 | — |
| 2022-07-22 | 45.08 | $45.51 | — |
| 2022-07-21 | 44.84 | $45.29 | — |
| 2022-07-20 | 44.61 | $44.96 | — |
| 2022-07-19 | 44.43 | $45.09 | — |
| 2022-07-18 | 44.17 | $43.99 | — |
| 2022-07-15 | 44.20 | $44.30 | — |
| 2022-07-14 | 44.15 | $43.55 | — |
| 2022-07-13 | 44.32 | $44.02 | — |
| 2022-07-12 | 44.38 | $44.17 | — |
| 2022-07-11 | 44.41 | $44.42 | — |
| 2022-07-08 | 44.36 | $44.47 | — |
| 2022-07-07 | 44.30 | $44.68 | — |
| 2022-07-06 | 44.15 | $44.53 | — |
| 2022-07-05 | 44.02 | $44.59 | — |
| 2022-07-01 | 43.84 | $44.80 | — |
| 2022-06-30 | 43.57 | $43.94 | — |
| 2022-06-29 | 43.52 | $43.99 | — |
| 2022-06-28 | 43.46 | $44.36 | — |
| 2022-06-27 | 43.27 | $44.87 | — |
| 2022-06-24 | 42.90 | $45.00 | — |
| 2022-06-23 | 42.42 | $44.06 | — |
| 2022-06-22 | 42.15 | $43.18 | — |
| 2022-06-21 | 42.13 | $42.55 | — |
| 2022-06-17 | 42.32 | $41.91 | — |
| 2022-06-16 | 42.79 | $41.67 | — |
| 2022-06-15 | 43.46 | $42.78 | — |
| 2022-06-14 | 43.95 | $41.76 | — |
| 2022-06-13 | 44.89 | $42.14 | — |
| 2022-06-10 | 45.92 | $44.34 | — |
| 2022-06-09 | 46.49 | $45.42 | — |
| 2022-06-08 | 46.84 | $46.45 | — |
| 2022-06-07 | 46.95 | $47.46 | — |
| 2022-06-06 | 46.77 | $46.86 | — |
| 2022-06-03 | 46.74 | $46.90 | — |
| 2022-06-02 | 46.70 | $47.62 | — |
| 2022-06-01 | 46.42 | $47.11 | — |
| 2022-05-31 | 46.25 | $47.45 | — |
| 2022-05-27 | 45.94 | $48.14 | — |
| 2022-05-26 | 45.36 | $46.82 | — |
| 2022-05-25 | 45.09 | $46.76 | — |
| 2022-05-24 | 44.79 | $46.35 | — |
| 2022-05-23 | 44.59 | $45.92 | — |
| 2022-05-20 | 44.50 | $45.40 | — |
| 2022-05-19 | 44.58 | $45.18 | — |
| 2022-05-18 | 44.78 | $45.26 | — |
| 2022-05-17 | 45.03 | $46.57 | — |
| 2022-05-16 | 44.94 | $46.03 | — |
| 2022-05-13 | 45.04 | $46.32 | — |
| 2022-05-12 | 45.10 | $44.99 | — |
| 2022-05-11 | 45.63 | $44.70 | — |
| 2022-05-10 | 46.40 | $44.59 | — |
| 2022-05-09 | 47.39 | $45.33 | — |
| 2022-05-06 | 48.39 | $47.39 | — |
| 2022-05-05 | 48.98 | $47.89 | — |
| 2022-05-04 | 49.54 | $49.22 | — |
| 2022-05-03 | 49.82 | $48.71 | — |
| 2022-05-02 | 50.33 | $48.09 | — |
| 2022-04-29 | 51.16 | $49.30 | — |
| 2022-04-28 | 51.77 | $51.64 | — |
| 2022-04-27 | 51.78 | $50.58 | — |
| 2022-04-26 | 52.13 | $50.81 | — |
| 2022-04-25 | 52.46 | $51.71 | — |
| 2022-04-22 | 52.58 | $51.84 | — |
| 2022-04-21 | 52.66 | $52.73 | — |
| 2022-04-20 | 52.47 | $53.08 | — |
| 2022-04-19 | 52.11 | $52.25 | — |
| 2022-04-18 | 51.93 | $51.19 | — |
| 2022-04-14 | 52.02 | $51.33 | — |
| 2022-04-13 | 52.09 | $51.54 | — |
| 2022-04-12 | 52.08 | $51.15 | — |
| 2022-04-11 | 52.18 | $51.20 | — |
| 2022-04-08 | 52.28 | $51.77 | — |
| 2022-04-07 | 52.19 | $51.76 | — |
| 2022-04-06 | 52.08 | $52.12 | — |
| 2022-04-05 | 51.80 | $51.47 | — |
| 2022-04-04 | 51.65 | $51.57 | — |
| 2022-04-01 | 51.42 | $51.83 | — |
| 2022-03-31 | 51.04 | $50.85 | — |
| 2022-03-30 | 50.87 | $51.46 | — |
| 2022-03-29 | 50.46 | $51.69 | — |
| 2022-03-28 | 49.87 | $50.29 | — |
| 2022-03-25 | 49.59 | $49.81 | — |
| 2022-03-24 | 49.39 | $49.20 | — |
| 2022-03-23 | 49.33 | $48.85 | — |
| 2022-03-22 | 49.36 | $49.31 | — |
| 2022-03-21 | 49.25 | $49.26 | — |
| 2022-03-18 | 49.12 | $49.61 | — |
| 2022-03-17 | 48.84 | $49.47 | — |
| 2022-03-16 | 48.54 | $48.82 | — |
| 2022-03-15 | 48.39 | $48.33 | — |
| 2022-03-14 | 48.34 | $47.98 | — |
| 2022-03-11 | 48.40 | $48.34 | — |
| 2022-03-10 | 48.36 | $48.85 | — |
| 2022-03-09 | 48.14 | $48.59 | — |
| 2022-03-08 | 47.96 | $47.95 | — |
| 2022-03-07 | 47.95 | $48.14 | — |
| 2022-03-04 | 47.87 | $48.97 | — |
| 2022-03-03 | 47.51 | $48.64 | — |
| 2022-03-02 | 47.19 | $48.27 | — |
| 2022-03-01 | 46.92 | $47.29 | — |
| 2022-02-28 | 46.91 | $47.43 | — |
| 2022-02-25 | 46.87 | $48.12 | — |
| 2022-02-24 | 46.62 | $46.95 | — |
| 2022-02-23 | 46.69 | $46.15 | — |
| 2022-02-22 | 47.05 | $46.97 | — |
| 2022-02-18 | 47.24 | $47.12 | — |
| 2022-02-17 | 47.43 | $47.34 | — |
| 2022-02-16 | 47.62 | $47.86 | — |
| 2022-02-15 | 47.69 | $47.65 | — |
| 2022-02-14 | 47.86 | $47.32 | — |
| 2022-02-11 | 48.18 | $47.83 | — |
| 2022-02-10 | 48.42 | $48.37 | — |
| 2022-02-09 | 48.55 | $49.67 | — |
| 2022-02-08 | 48.31 | $48.53 | — |
| 2022-02-07 | 48.39 | $48.73 | — |
| 2022-02-04 | 48.43 | $48.79 | — |
| 2022-02-03 | 48.49 | $49.30 | — |
| 2022-02-02 | 48.40 | $49.81 | — |
| 2022-02-01 | 48.15 | $49.16 | — |
| 2022-01-31 | 48.07 | $49.52 | — |
| 2022-01-28 | 47.88 | $48.77 | — |
| 2022-01-27 | 47.90 | $47.25 | — |
| 2022-01-26 | 48.43 | $48.10 | — |
| 2022-01-25 | 48.83 | $48.83 | — |
| 2022-01-24 | 49.11 | $49.03 | — |
| 2022-01-21 | 49.40 | $48.97 | — |
| 2022-01-20 | 49.79 | $48.95 | — |
| 2022-01-19 | 50.28 | $49.47 | — |
| 2022-01-18 | 50.73 | $50.12 | — |
| 2022-01-14 | 51.08 | $50.57 | — |
| 2022-01-13 | 51.37 | $51.02 | — |
| 2022-01-12 | 51.59 | $51.11 | — |
| 2022-01-11 | 51.84 | $51.00 | — |
| 2022-01-10 | 52.18 | $51.00 | — |
| 2022-01-07 | 52.58 | $51.38 | — |
| 2022-01-06 | 52.96 | $51.71 | — |
| 2022-01-05 | 53.31 | $51.75 | — |
| 2022-01-04 | 53.72 | $53.32 | — |
| 2022-01-03 | 53.70 | $53.51 | — |
| 2021-12-31 | 53.62 | $54.02 | — |
| 2021-12-30 | 53.34 | $53.89 | — |
| 2021-12-29 | 53.03 | $53.65 | — |
| 2021-12-28 | 52.72 | $53.29 | — |
| 2021-12-27 | 52.44 | $53.10 | — |
| 2021-12-23 | 52.17 | $52.13 | — |
| 2021-12-22 | 52.13 | $52.26 | — |
| 2021-12-21 | 52.04 | $51.74 | — |
| 2021-12-20 | 52.09 | $51.26 | — |
| 2021-12-17 | 52.30 | $51.67 | — |
| 2021-12-16 | 52.42 | $52.71 | — |
| 2021-12-15 | 52.22 | $52.61 | — |
| 2021-12-14 | 52.01 | $51.89 | — |
| 2021-12-13 | 51.97 | $52.61 | — |
| 2021-12-10 | 51.70 | $51.98 | — |
| 2021-12-09 | 51.55 | $51.82 | — |
| 2021-12-08 | 51.42 | $52.49 | — |
| 2021-12-07 | 51.05 | $52.15 | — |
| 2021-12-06 | 50.70 | $51.32 | — |
| 2021-12-03 | 50.54 | $50.53 | — |
| 2021-12-02 | 50.60 | $50.76 | — |
| 2021-12-01 | 50.60 | $49.34 | — |
| 2021-11-30 | 51.05 | $50.01 | — |
| 2021-11-29 | 51.39 | $51.15 | — |
| 2021-11-26 | 51.44 | $50.58 | — |
| 2021-11-24 | 51.67 | $52.01 | — |
| 2021-11-23 | 51.50 | $51.35 | — |
| 2021-11-22 | 51.49 | $50.85 | — |
| 2021-11-19 | 51.63 | $51.13 | — |
| 2021-11-18 | 51.71 | $51.42 | — |
| 2021-11-17 | 51.70 | $51.58 | — |
| 2021-11-16 | 51.64 | $51.28 | — |
| 2021-11-15 | 51.64 | $51.61 | — |
| 2021-11-12 | 51.54 | $51.14 | — |
| 2021-11-11 | 51.55 | $51.16 | — |
| 2021-11-10 | 51.55 | $51.09 | — |
| 2021-11-09 | 51.56 | $51.21 | — |
| 2021-11-08 | 51.52 | $51.06 | — |
| 2021-11-05 | 51.52 | $51.15 | — |
| 2021-11-04 | 51.47 | $50.91 | — |
| 2021-11-03 | 51.47 | $51.50 | — |
| 2021-11-02 | 51.28 | $51.26 | — |
| 2021-11-01 | 51.10 | $50.92 | — |
| 2021-10-29 | 50.99 | $50.65 | — |
| 2021-10-28 | 50.92 | $51.30 | — |
| 2021-10-27 | 50.63 | $50.54 | — |
| 2021-10-26 | 50.50 | $50.86 | — |
| 2021-10-25 | 50.23 | $50.69 | — |
| 2021-10-22 | 49.95 | $50.57 | — |
| 2021-10-21 | 49.64 | $50.39 | — |
| 2021-10-20 | 49.31 | $50.30 | — |
| 2021-10-19 | 48.94 | $49.59 | — |
| 2021-10-18 | 48.71 | $49.43 | — |
| 2021-10-15 | 48.48 | $49.33 | — |
| 2021-10-14 | 48.24 | $49.40 | — |
| 2021-10-13 | 47.93 | $48.84 | — |
| 2021-10-12 | 47.74 | $48.60 | — |
| 2021-10-11 | 47.60 | $47.99 | — |
| 2021-10-08 | 47.62 | $47.88 | — |
| 2021-10-07 | 47.70 | $48.38 | — |
| 2021-10-06 | 47.66 | $48.30 | — |
| 2021-10-05 | 47.64 | $47.83 | — |
| 2021-10-04 | 47.78 | $48.21 | — |
| 2021-10-01 | 47.84 | $48.18 | — |
| 2021-09-30 | 47.94 | $47.55 | — |
| 2021-09-29 | 48.28 | $48.29 | — |
| 2021-09-28 | 48.47 | $47.92 | — |
| 2021-09-27 | 48.83 | $48.20 | — |
| 2021-09-24 | 49.20 | $48.92 | — |
| 2021-09-23 | 49.42 | $49.55 | — |
| 2021-09-22 | 49.51 | $49.77 | — |
| 2021-09-21 | 49.55 | $49.37 | — |
| 2021-09-20 | 49.73 | $49.34 | — |
| 2021-09-17 | 49.97 | $49.54 | — |
| 2021-09-16 | 50.20 | $50.02 | — |
| 2021-09-15 | 50.34 | $49.95 | — |
| 2021-09-14 | 50.53 | $49.90 | — |
| 2021-09-13 | 50.78 | $49.99 | — |
| 2021-09-10 | 51.06 | $49.68 | — |
| 2021-09-09 | 51.50 | $50.35 | — |
| 2021-09-08 | 51.82 | $51.49 | — |
| 2021-09-07 | 51.83 | $51.21 | — |
| 2021-09-03 | 51.93 | $51.81 | — |
| 2021-09-02 | 51.86 | $52.79 | — |
| 2021-09-01 | 51.44 | $52.48 | — |
| 2021-08-31 | 51.04 | $51.71 | — |
| 2021-08-30 | 50.78 | $51.36 | — |
| 2021-08-27 | 50.57 | $50.83 | — |
| 2021-08-26 | 50.48 | $50.34 | — |
| 2021-08-25 | 50.53 | $50.24 | — |
| 2021-08-24 | 50.61 | $50.29 | — |
| 2021-08-23 | 50.70 | $50.60 | — |
| 2021-08-20 | 50.71 | $50.81 | — |
| 2021-08-19 | 50.64 | $50.56 | — |
| 2021-08-18 | 50.64 | $50.29 | — |
| 2021-08-17 | 50.72 | $50.78 | — |
| 2021-08-16 | 50.66 | $50.77 | — |
| 2021-08-13 | 50.59 | $50.73 | — |
| 2021-08-12 | 50.51 | $50.38 | — |
| 2021-08-11 | 50.52 | $50.22 | — |
| 2021-08-10 | 50.57 | $49.90 | — |
| 2021-08-09 | 50.73 | $50.44 | — |
| 2021-08-06 | 50.76 | $50.69 | — |
| 2021-08-05 | 50.70 | $50.79 | — |
| 2021-08-04 | 50.59 | $50.32 | — |
| 2021-08-03 | 50.60 | $50.47 | — |
| 2021-08-02 | 50.56 | $50.34 | — |
| 2021-07-30 | 50.54 | $50.45 | — |
| 2021-07-29 | 50.48 | $50.24 | — |
| 2021-07-28 | 50.46 | $50.27 | — |
| 2021-07-27 | 50.43 | $50.51 | — |
| 2021-07-26 | 50.30 | $50.15 | — |
| 2021-07-23 | 50.24 | $50.24 | — |
| 2021-07-22 | 50.14 | $49.82 | — |
| 2021-07-21 | 50.15 | $50.18 | — |
| 2021-07-20 | 50.03 | $50.28 | — |
| 2021-07-19 | 49.85 | $49.27 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.30
2026-07-16
Close Price
$44.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
50.23
Maximum
75.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.30 | $44.09 | — |
| 2026-07-15 | 54.19 | $43.14 | — |
| 2026-07-14 | 53.40 | $43.03 | — |
| 2026-07-13 | 54.54 | $43.17 | — |
| 2026-07-10 | 53.26 | $42.98 | — |
| 2026-07-09 | 52.11 | $42.81 | — |
| 2026-07-08 | 51.31 | $42.69 | — |
| 2026-07-07 | 56.47 | $43.38 | — |
| 2026-07-06 | 52.81 | $42.82 | — |
| 2026-07-02 | 55.17 | $43.12 | — |
| 2026-07-01 | 51.90 | $42.64 | — |
| 2026-06-30 | 50.91 | $42.50 | — |
| 2026-06-29 | 57.69 | $43.34 | — |
| 2026-06-26 | 60.32 | $43.63 | — |
| 2026-06-25 | 56.26 | $43.01 | — |
| 2026-06-24 | 55.85 | $42.95 | — |
| 2026-06-23 | 56.53 | $43.03 | — |
| 2026-06-22 | 52.56 | $42.45 | — |
| 2026-06-18 | 48.72 | $41.95 | — |
| 2026-06-17 | 48.95 | $41.98 | — |
| 2026-06-16 | 57.55 | $43.00 | — |
| 2026-06-15 | 56.85 | $42.90 | — |
| 2026-06-12 | 59.68 | $43.20 | — |
| 2026-06-11 | 56.82 | $42.78 | — |
| 2026-06-10 | 56.91 | $42.79 | — |
| 2026-06-09 | 57.61 | $42.87 | — |
| 2026-06-08 | 50.49 | $41.89 | — |
| 2026-06-05 | 55.76 | $42.47 | — |
| 2026-06-04 | 54.83 | $42.35 | — |
| 2026-06-03 | 47.72 | $41.53 | — |
| 2026-06-02 | 48.07 | $41.57 | — |
| 2026-06-01 | 46.20 | $41.37 | — |
| 2026-05-29 | 52.41 | $42.06 | — |
| 2026-05-28 | 56.49 | $42.45 | — |
| 2026-05-27 | 58.14 | $42.60 | — |
| 2026-05-26 | 59.46 | $42.72 | — |
| 2026-05-22 | 58.26 | $42.56 | — |
| 2026-05-21 | 57.81 | $42.50 | — |
| 2026-05-20 | 57.16 | $42.41 | — |
| 2026-05-19 | 52.77 | $41.84 | — |
| 2026-05-18 | 52.03 | $41.75 | — |
| 2026-05-15 | 47.91 | $41.27 | — |
| 2026-05-14 | 53.25 | $41.86 | — |
| 2026-05-13 | 55.65 | $42.10 | — |
| 2026-05-12 | 60.04 | $42.51 | — |
| 2026-05-11 | 60.15 | $42.52 | — |
| 2026-05-08 | 59.66 | $42.45 | — |
| 2026-05-07 | 59.59 | $42.44 | — |
| 2026-05-06 | 62.69 | $42.75 | — |
| 2026-05-05 | 58.68 | $42.14 | — |
| 2026-05-04 | 58.11 | $42.06 | — |
| 2026-05-01 | 60.66 | $42.32 | — |
| 2026-04-30 | 61.84 | $42.44 | — |
| 2026-04-29 | 57.79 | $41.82 | — |
| 2026-04-28 | 61.28 | $42.17 | — |
| 2026-04-27 | 58.85 | $41.81 | — |
| 2026-04-24 | 61.39 | $42.06 | — |
| 2026-04-23 | 62.83 | $42.20 | — |
| 2026-04-22 | 59.82 | $41.73 | — |
| 2026-04-21 | 62.59 | $42.00 | — |
| 2026-04-20 | 71.96 | $42.80 | — |
| 2026-04-17 | 71.35 | $42.68 | — |
| 2026-04-16 | 67.48 | $41.99 | — |
| 2026-04-15 | 64.86 | $41.59 | — |
| 2026-04-14 | 64.73 | $41.57 | — |
| 2026-04-13 | 62.25 | $41.21 | — |
| 2026-04-10 | 60.95 | $41.03 | — |
| 2026-04-09 | 60.45 | $40.96 | — |
| 2026-04-08 | 57.87 | $40.61 | — |
| 2026-04-07 | 51.90 | $39.91 | — |
| 2026-04-06 | 51.43 | $39.86 | — |
| 2026-04-02 | 50.71 | $39.78 | — |
| 2026-04-01 | 45.48 | $39.24 | — |
| 2026-03-31 | 43.80 | $39.08 | — |
| 2026-03-30 | 37.51 | $38.53 | — |
| 2026-03-27 | 36.03 | $38.41 | — |
| 2026-03-26 | 37.73 | $38.65 | — |
| 2026-03-25 | 37.73 | $38.65 | — |
| 2026-03-24 | 38.21 | $38.72 | — |
| 2026-03-23 | 40.20 | $39.01 | — |
| 2026-03-20 | 37.08 | $38.72 | — |
| 2026-03-19 | 46.63 | $39.92 | — |
| 2026-03-18 | 47.70 | $40.03 | — |
| 2026-03-17 | 54.25 | $40.64 | — |
| 2026-03-16 | 52.94 | $40.51 | — |
| 2026-03-13 | 49.45 | $40.18 | — |
| 2026-03-12 | 48.01 | $40.05 | — |
| 2026-03-11 | 51.21 | $40.35 | — |
| 2026-03-10 | 55.18 | $40.69 | — |
| 2026-03-09 | 55.66 | $40.73 | — |
| 2026-03-06 | 54.72 | $40.63 | — |
| 2026-03-05 | 59.76 | $41.05 | — |
| 2026-03-04 | 64.91 | $41.43 | — |
| 2026-03-03 | 64.83 | $41.42 | — |
| 2026-03-02 | 68.03 | $41.65 | — |
| 2026-02-27 | 67.50 | $41.57 | — |
| 2026-02-26 | 66.38 | $41.40 | — |
| 2026-02-25 | 64.45 | $41.12 | — |
| 2026-02-24 | 66.39 | $41.27 | — |
| 2026-02-23 | 65.87 | $41.19 | — |
| 2026-02-20 | 65.29 | $41.10 | — |
| 2026-02-19 | 63.20 | $40.78 | — |
| 2026-02-18 | 64.35 | $40.88 | — |
| 2026-02-17 | 70.71 | $41.40 | — |
| 2026-02-13 | 68.98 | $41.09 | — |
| 2026-02-12 | 65.67 | $40.56 | — |
| 2026-02-11 | 64.66 | $40.41 | — |
| 2026-02-10 | 66.91 | $40.59 | — |
| 2026-02-09 | 63.04 | $40.02 | — |
| 2026-02-06 | 61.46 | $39.81 | — |
| 2026-02-05 | 56.31 | $39.20 | — |
| 2026-02-04 | 55.86 | $39.15 | — |
| 2026-02-03 | 50.52 | $38.61 | — |
| 2026-02-02 | 51.07 | $38.66 | — |
| 2026-01-30 | 55.85 | $39.08 | — |
| 2026-01-29 | 55.38 | $39.03 | — |
| 2026-01-28 | 49.87 | $38.49 | — |
| 2026-01-27 | 54.23 | $38.86 | — |
| 2026-01-26 | 53.71 | $38.81 | — |
| 2026-01-23 | 53.94 | $38.83 | — |
| 2026-01-22 | 52.87 | $38.72 | — |
| 2026-01-21 | 57.47 | $39.12 | — |
| 2026-01-20 | 55.83 | $38.94 | — |
| 2026-01-16 | 65.27 | $39.65 | — |
| 2026-01-15 | 61.24 | $39.19 | — |
| 2026-01-14 | 58.23 | $38.89 | — |
| 2026-01-13 | 54.55 | $38.56 | — |
| 2026-01-12 | 51.33 | $38.30 | — |
| 2026-01-09 | 50.95 | $38.27 | — |
| 2026-01-08 | 50.09 | $38.20 | — |
| 2026-01-07 | 45.95 | $37.88 | — |
| 2026-01-06 | 49.88 | $38.20 | — |
| 2026-01-05 | 45.60 | $37.89 | — |
| 2026-01-02 | 44.29 | $37.80 | — |
| 2025-12-31 | 44.52 | $37.82 | — |
| 2025-12-30 | 48.27 | $38.14 | — |
| 2025-12-29 | 47.21 | $38.06 | — |
| 2025-12-26 | 46.17 | $37.98 | — |
| 2025-12-24 | 45.66 | $37.94 | — |
| 2025-12-23 | 41.86 | $37.65 | — |
| 2025-12-22 | 41.95 | $37.66 | — |
| 2025-12-19 | 39.72 | $37.49 | — |
| 2025-12-18 | 45.27 | $38.06 | — |
| 2025-12-17 | 47.95 | $38.30 | — |
| 2025-12-16 | 46.31 | $38.17 | — |
| 2025-12-15 | 49.50 | $38.45 | — |
| 2025-12-12 | 47.41 | $38.28 | — |
| 2025-12-11 | 48.42 | $38.37 | — |
| 2025-12-10 | 45.87 | $38.16 | — |
| 2025-12-09 | 44.76 | $38.07 | — |
| 2025-12-08 | 46.27 | $38.22 | — |
| 2025-12-05 | 49.42 | $38.52 | — |
| 2025-12-04 | 49.42 | $38.52 | — |
| 2025-12-03 | 50.24 | $38.60 | — |
| 2025-12-02 | 48.61 | $38.44 | — |
| 2025-12-01 | 49.77 | $38.56 | — |
| 2025-11-28 | 54.73 | $39.04 | — |
| 2025-11-26 | 53.54 | $38.91 | — |
| 2025-11-25 | 52.07 | $38.75 | — |
| 2025-11-24 | 49.60 | $38.49 | — |
| 2025-11-21 | 48.53 | $38.38 | — |
| 2025-11-20 | 42.20 | $37.78 | — |
| 2025-11-19 | 43.29 | $37.91 | — |
| 2025-11-18 | 46.00 | $38.22 | — |
| 2025-11-17 | 44.29 | $38.06 | — |
| 2025-11-14 | 46.48 | $38.31 | — |
| 2025-11-13 | 45.56 | $38.22 | — |
| 2025-11-12 | 49.89 | $38.70 | — |
| 2025-11-11 | 53.20 | $39.03 | — |
| 2025-11-10 | 48.80 | $38.58 | — |
| 2025-11-07 | 49.69 | $38.67 | — |
| 2025-11-06 | 44.00 | $38.14 | — |
| 2025-11-05 | 45.76 | $38.33 | — |
| 2025-11-04 | 46.13 | $38.37 | — |
| 2025-11-03 | 45.19 | $38.28 | — |
| 2025-10-31 | 45.61 | $38.33 | — |
| 2025-10-30 | 45.77 | $38.35 | — |
| 2025-10-29 | 42.25 | $37.99 | — |
| 2025-10-28 | 50.47 | $38.94 | — |
| 2025-10-27 | 59.78 | $39.74 | — |
| 2025-10-24 | 58.97 | $39.65 | — |
| 2025-10-23 | 57.44 | $39.48 | — |
| 2025-10-22 | 58.17 | $39.54 | — |
| 2025-10-21 | 56.68 | $39.37 | — |
| 2025-10-20 | 58.18 | $39.50 | — |
| 2025-10-17 | 54.59 | $39.09 | — |
| 2025-10-16 | 51.80 | $38.80 | — |
| 2025-10-15 | 52.65 | $38.88 | — |
| 2025-10-14 | 46.30 | $38.27 | — |
| 2025-10-13 | 40.59 | $37.81 | — |
| 2025-10-10 | 37.00 | $37.55 | — |
| 2025-10-09 | 40.98 | $37.99 | — |
| 2025-10-08 | 42.26 | $38.12 | — |
| 2025-10-07 | 43.25 | $38.22 | — |
| 2025-10-06 | 44.53 | $38.35 | — |
| 2025-10-03 | 46.76 | $38.57 | — |
| 2025-10-02 | 44.48 | $38.38 | — |
| 2025-10-01 | 46.68 | $38.60 | — |
| 2025-09-30 | 46.68 | $38.60 | — |
| 2025-09-29 | 44.07 | $38.37 | — |
| 2025-09-26 | 44.07 | $38.37 | — |
| 2025-09-25 | 40.16 | $38.03 | — |
| 2025-09-24 | 40.96 | $38.13 | — |
| 2025-09-23 | 45.15 | $38.62 | — |
| 2025-09-22 | 42.53 | $38.39 | — |
| 2025-09-19 | 42.42 | $38.38 | — |
| 2025-09-18 | 43.99 | $38.57 | — |
| 2025-09-17 | 43.36 | $38.51 | — |
| 2025-09-16 | 43.67 | $38.55 | — |
| 2025-09-15 | 45.28 | $38.76 | — |
| 2025-09-12 | 46.29 | $38.89 | — |
| 2025-09-11 | 48.01 | $39.11 | — |
| 2025-09-10 | 41.96 | $38.46 | — |
| 2025-09-09 | 42.62 | $38.55 | — |
| 2025-09-08 | 42.90 | $38.59 | — |
| 2025-09-05 | 45.09 | $38.90 | — |
| 2025-09-04 | 50.73 | $39.61 | — |
| 2025-09-03 | 48.40 | $39.34 | — |
| 2025-09-02 | 48.64 | $39.37 | — |
| 2025-08-29 | 55.12 | $40.11 | — |
| 2025-08-28 | 53.36 | $39.89 | — |
| 2025-08-27 | 54.47 | $40.01 | — |
| 2025-08-26 | 53.09 | $39.83 | — |
| 2025-08-25 | 54.84 | $40.03 | — |
| 2025-08-22 | 56.63 | $40.23 | — |
| 2025-08-21 | 50.52 | $39.43 | — |
| 2025-08-20 | 52.00 | $39.60 | — |
| 2025-08-19 | 50.95 | $39.47 | — |
| 2025-08-18 | 44.22 | $38.71 | — |
| 2025-08-15 | 47.66 | $39.13 | — |
| 2025-08-14 | 45.45 | $38.90 | — |
| 2025-08-13 | 48.40 | $39.25 | — |
| 2025-08-12 | 45.12 | $38.91 | — |
| 2025-08-11 | 42.57 | $38.66 | — |
| 2025-08-08 | 44.45 | $38.90 | — |
| 2025-08-07 | 47.80 | $39.30 | — |
| 2025-08-06 | 47.14 | $39.23 | — |
| 2025-08-05 | 49.70 | $39.53 | — |
| 2025-08-04 | 48.28 | $39.37 | — |
| 2025-08-01 | 44.84 | $39.00 | — |
| 2025-07-31 | 46.51 | $39.21 | — |
| 2025-07-30 | 50.59 | $39.69 | — |
| 2025-07-29 | 56.26 | $40.27 | — |
| 2025-07-28 | 50.02 | $39.59 | — |
| 2025-07-25 | 57.60 | $40.25 | — |
| 2025-07-24 | 57.32 | $40.22 | — |
| 2025-07-23 | 60.21 | $40.45 | — |
| 2025-07-22 | 60.13 | $40.44 | — |
| 2025-07-21 | 54.13 | $39.78 | — |
| 2025-07-18 | 52.38 | $39.61 | — |
| 2025-07-17 | 51.12 | $39.49 | — |
| 2025-07-16 | 51.88 | $39.56 | — |
| 2025-07-15 | 47.10 | $39.11 | — |
| 2025-07-14 | 52.99 | $39.64 | — |
| 2025-07-11 | 50.08 | $39.38 | — |
| 2025-07-10 | 49.97 | $39.37 | — |
| 2025-07-09 | 47.95 | $39.19 | — |
| 2025-07-08 | 47.95 | $39.19 | — |
| 2025-07-07 | 48.94 | $39.29 | — |
| 2025-07-03 | 52.65 | $39.65 | — |
| 2025-07-02 | 52.18 | $39.60 | — |
| 2025-07-01 | 51.62 | $39.54 | — |
| 2025-06-30 | 50.05 | $39.37 | — |
| 2025-06-27 | 47.78 | $39.13 | — |
| 2025-06-26 | 46.03 | $38.95 | — |
| 2025-06-25 | 47.37 | $39.11 | — |
| 2025-06-24 | 58.11 | $40.18 | — |
| 2025-06-23 | 56.62 | $40.01 | — |
| 2025-06-20 | 51.32 | $39.46 | — |
| 2025-06-18 | 50.17 | $39.35 | — |
| 2025-06-17 | 50.17 | $39.35 | — |
| 2025-06-16 | 51.06 | $39.44 | — |
| 2025-06-13 | 51.55 | $39.49 | — |
| 2025-06-12 | 54.93 | $39.83 | — |
| 2025-06-11 | 53.21 | $39.63 | — |
| 2025-06-10 | 56.05 | $39.91 | — |
| 2025-06-09 | 53.53 | $39.61 | — |
| 2025-06-06 | 53.44 | $39.60 | — |
| 2025-06-05 | 53.20 | $39.57 | — |
| 2025-06-04 | 53.47 | $39.60 | — |
| 2025-06-03 | 52.34 | $39.45 | — |
| 2025-06-02 | 53.57 | $39.60 | — |
| 2025-05-30 | 53.29 | $39.56 | — |
| 2025-05-29 | 52.89 | $39.50 | — |
| 2025-05-28 | 50.24 | $39.11 | — |
| 2025-05-27 | 50.45 | $39.14 | — |
| 2025-05-23 | 46.08 | $38.52 | — |
| 2025-05-22 | 46.15 | $38.53 | — |
| 2025-05-21 | 47.11 | $38.69 | — |
| 2025-05-20 | 54.05 | $39.72 | — |
| 2025-05-19 | 56.18 | $40.00 | — |
| 2025-05-16 | 56.01 | $39.97 | — |
| 2025-05-15 | 53.13 | $39.49 | — |
| 2025-05-14 | 48.54 | $38.80 | — |
| 2025-05-13 | 51.23 | $39.19 | — |
| 2025-05-12 | 54.24 | $39.60 | — |
| 2025-05-09 | 53.22 | $39.44 | — |
| 2025-05-08 | 52.08 | $39.26 | — |
| 2025-05-07 | 54.10 | $39.55 | — |
| 2025-05-06 | 54.10 | $39.55 | — |
| 2025-05-05 | 55.99 | $39.83 | — |
| 2025-05-02 | 56.87 | $39.96 | — |
| 2025-05-01 | 53.80 | $39.38 | — |
| 2025-04-30 | 53.15 | $39.26 | — |
| 2025-04-29 | 51.96 | $39.04 | — |
| 2025-04-28 | 50.56 | $38.78 | — |
| 2025-04-25 | 49.20 | $38.53 | — |
| 2025-04-24 | 49.20 | $38.53 | — |
| 2025-04-23 | 48.74 | $38.44 | — |
| 2025-04-22 | 48.40 | $38.37 | — |
| 2025-04-21 | 44.85 | $37.66 | — |
| 2025-04-17 | 48.66 | $38.51 | — |
| 2025-04-16 | 45.61 | $37.92 | — |
| 2025-04-15 | 45.65 | $37.93 | — |
| 2025-04-14 | 45.10 | $37.82 | — |
| 2025-04-11 | 41.48 | $37.11 | — |
| 2025-04-10 | 38.77 | $36.61 | — |
| 2025-04-09 | 41.62 | $37.39 | — |
| 2025-04-08 | 27.85 | $35.26 | — |
| 2025-04-07 | 31.23 | $36.29 | — |
| 2025-04-04 | 35.13 | $37.28 | — |
| 2025-04-03 | 44.26 | $39.00 | — |
| 2025-04-02 | 53.27 | $40.18 | — |
| 2025-04-01 | 51.44 | $39.95 | — |
| 2025-03-31 | 50.96 | $39.89 | — |
| 2025-03-28 | 48.23 | $39.55 | — |
| 2025-03-27 | 48.15 | $39.54 | — |
| 2025-03-26 | 48.65 | $39.61 | — |
| 2025-03-25 | 47.30 | $39.43 | — |
| 2025-03-24 | 50.15 | $39.84 | — |
| 2025-03-21 | 45.76 | $39.26 | — |
| 2025-03-20 | 48.49 | $39.65 | — |
| 2025-03-19 | 48.77 | $39.69 | — |
| 2025-03-18 | 48.41 | $39.64 | — |
| 2025-03-17 | 49.74 | $39.84 | — |
| 2025-03-14 | 45.11 | $39.19 | — |
| 2025-03-13 | 40.03 | $38.56 | — |
| 2025-03-12 | 44.78 | $39.32 | — |
| 2025-03-11 | 45.87 | $39.48 | — |
| 2025-03-10 | 48.46 | $39.85 | — |
| 2025-03-07 | 51.76 | $40.29 | — |
| 2025-03-06 | 50.74 | $40.15 | — |
| 2025-03-05 | 59.88 | $41.22 | — |
| 2025-03-04 | 56.55 | $40.74 | — |
| 2025-03-03 | 61.62 | $41.24 | — |
| 2025-02-28 | 60.05 | $41.01 | — |
| 2025-02-27 | 57.78 | $40.69 | — |
| 2025-02-26 | 56.68 | $40.54 | — |
| 2025-02-25 | 58.31 | $40.71 | — |
| 2025-02-24 | 54.18 | $40.15 | — |
| 2025-02-21 | 52.42 | $39.93 | — |
| 2025-02-20 | 56.34 | $40.35 | — |
| 2025-02-19 | 54.97 | $40.17 | — |
| 2025-02-18 | 54.21 | $40.07 | — |
| 2025-02-14 | 53.54 | $39.98 | — |
| 2025-02-13 | 54.81 | $40.13 | — |
| 2025-02-12 | 51.13 | $39.63 | — |
| 2025-02-11 | 53.79 | $39.95 | — |
| 2025-02-10 | 51.63 | $39.66 | — |
| 2025-02-07 | 51.48 | $39.64 | — |
| 2025-02-06 | 52.48 | $39.77 | — |
| 2025-02-05 | 51.79 | $39.67 | — |
| 2025-02-04 | 48.03 | $39.14 | — |
| 2025-02-03 | 47.74 | $39.10 | — |
| 2025-01-31 | 48.39 | $39.20 | — |
| 2025-01-30 | 49.21 | $39.33 | — |
| 2025-01-29 | 45.77 | $38.82 | — |
| 2025-01-28 | 48.92 | $39.33 | — |
| 2025-01-27 | 51.49 | $39.72 | — |
| 2025-01-24 | 48.31 | $39.24 | — |
| 2025-01-23 | 47.01 | $39.05 | — |
| 2025-01-22 | 44.41 | $38.68 | — |
| 2025-01-21 | 48.70 | $39.38 | — |
| 2025-01-17 | 42.77 | $38.59 | — |
| 2025-01-16 | 42.83 | $38.60 | — |
| 2025-01-15 | 35.98 | $37.79 | — |
| 2025-01-14 | 34.42 | $37.62 | — |
| 2025-01-13 | 31.80 | $37.34 | — |
| 2025-01-10 | 27.80 | $36.93 | — |
| 2025-01-08 | 31.98 | $37.89 | — |
| 2025-01-07 | 30.32 | $37.73 | — |
| 2025-01-06 | 31.69 | $38.03 | — |
| 2025-01-03 | 34.63 | $38.62 | — |
| 2025-01-02 | 29.59 | $38.14 | — |
| 2024-12-31 | 31.77 | $38.59 | — |
| 2024-12-30 | 28.20 | $38.27 | — |
| 2024-12-27 | 28.97 | $38.44 | — |
| 2024-12-26 | 30.64 | $38.80 | — |
| 2024-12-24 | 29.78 | $38.72 | — |
| 2024-12-23 | 26.78 | $38.44 | — |
| 2024-12-20 | 25.26 | $38.30 | — |
| 2024-12-19 | 27.85 | $38.96 | — |
| 2024-12-18 | 30.70 | $39.59 | — |
| 2024-12-17 | 40.26 | $41.13 | — |
| 2024-12-16 | 41.79 | $41.32 | — |
| 2024-12-13 | 43.27 | $41.50 | — |
| 2024-12-12 | 44.51 | $41.65 | — |
| 2024-12-11 | 44.76 | $41.68 | — |
| 2024-12-10 | 45.31 | $41.75 | — |
| 2024-12-09 | 50.56 | $42.37 | — |
| 2024-12-06 | 49.75 | $42.28 | — |
| 2024-12-05 | 50.44 | $42.36 | — |
| 2024-12-04 | 51.29 | $42.46 | — |
| 2024-12-03 | 52.12 | $42.56 | — |
| 2024-12-02 | 53.44 | $42.72 | — |
| 2024-11-29 | 58.24 | $43.27 | — |
| 2024-11-27 | 60.78 | $43.54 | — |
| 2024-11-26 | 58.75 | $43.22 | — |
| 2024-11-25 | 57.78 | $43.07 | — |
| 2024-11-22 | 53.70 | $42.48 | — |
| 2024-11-21 | 51.51 | $42.19 | — |
| 2024-11-20 | 49.88 | $41.98 | — |
| 2024-11-19 | 50.65 | $42.08 | — |
| 2024-11-18 | 48.69 | $41.82 | — |
| 2024-11-15 | 46.03 | $41.48 | — |
| 2024-11-14 | 45.63 | $41.43 | — |
| 2024-11-13 | 48.53 | $41.86 | — |
| 2024-11-12 | 46.19 | $41.55 | — |
| 2024-11-11 | 49.42 | $42.02 | — |
| 2024-11-08 | 50.64 | $42.19 | — |
| 2024-11-07 | 46.28 | $41.60 | — |
| 2024-11-06 | 43.46 | $41.25 | — |
| 2024-11-05 | 49.84 | $42.15 | — |
| 2024-11-04 | 45.54 | $41.64 | — |
| 2024-11-01 | 41.91 | $41.25 | — |
| 2024-10-31 | 44.90 | $41.66 | — |
| 2024-10-30 | 50.56 | $42.34 | — |
| 2024-10-29 | 48.66 | $42.13 | — |
| 2024-10-28 | 51.82 | $42.48 | — |
| 2024-10-25 | 51.30 | $42.42 | — |
| 2024-10-24 | 54.72 | $42.79 | — |
| 2024-10-23 | 54.09 | $42.71 | — |
| 2024-10-22 | 50.15 | $42.23 | — |
| 2024-10-21 | 49.02 | $42.10 | — |
| 2024-10-18 | 57.48 | $42.99 | — |
| 2024-10-17 | 55.42 | $42.74 | — |
| 2024-10-16 | 58.76 | $43.05 | — |
| 2024-10-15 | 54.84 | $42.58 | — |
| 2024-10-14 | 49.94 | $42.07 | — |
| 2024-10-11 | 47.38 | $41.83 | — |
| 2024-10-10 | 42.63 | $41.42 | — |
| 2024-10-09 | 46.00 | $41.77 | — |
| 2024-10-08 | 46.00 | $41.77 | — |
| 2024-10-07 | 45.89 | $41.76 | — |
| 2024-10-04 | 48.73 | $42.06 | — |
| 2024-10-03 | 51.02 | $42.29 | — |
| 2024-10-02 | 54.87 | $42.65 | — |
| 2024-10-01 | 57.26 | $42.86 | — |
| 2024-09-30 | 60.23 | $43.11 | — |
| 2024-09-27 | 57.55 | $42.79 | — |
| 2024-09-26 | 57.12 | $42.74 | — |
| 2024-09-25 | 62.13 | $43.16 | — |
| 2024-09-24 | 64.82 | $43.37 | — |
| 2024-09-23 | 65.33 | $43.41 | — |
| 2024-09-20 | 62.13 | $42.96 | — |
| 2024-09-19 | 64.00 | $43.11 | — |
| 2024-09-18 | 64.87 | $43.18 | — |
| 2024-09-17 | 66.58 | $43.32 | — |
| 2024-09-16 | 71.73 | $43.72 | — |
| 2024-09-13 | 71.25 | $43.63 | — |
| 2024-09-12 | 69.35 | $43.28 | — |
| 2024-09-11 | 68.68 | $43.16 | — |
| 2024-09-10 | 69.40 | $43.22 | — |
| 2024-09-09 | 65.41 | $42.53 | — |
| 2024-09-06 | 62.00 | $42.03 | — |
| 2024-09-05 | 70.30 | $42.66 | — |
| 2024-09-04 | 71.75 | $42.76 | — |
| 2024-09-03 | 71.24 | $42.67 | — |
| 2024-08-30 | 70.46 | $42.53 | — |
| 2024-08-29 | 67.91 | $42.10 | — |
| 2024-08-28 | 70.18 | $42.27 | — |
| 2024-08-27 | 71.12 | $42.34 | — |
| 2024-08-26 | 70.64 | $42.25 | — |
| 2024-08-23 | 70.89 | $42.27 | — |
| 2024-08-22 | 66.50 | $41.48 | — |
| 2024-08-21 | 65.10 | $41.26 | — |
| 2024-08-20 | 64.33 | $41.14 | — |
| 2024-08-19 | 64.15 | $41.11 | — |
| 2024-08-16 | 62.66 | $40.87 | — |
| 2024-08-15 | 62.66 | $40.87 | — |
| 2024-08-14 | 63.96 | $41.00 | — |
| 2024-08-13 | 63.17 | $40.86 | — |
| 2024-08-12 | 61.53 | $40.57 | — |
| 2024-08-09 | 63.86 | $40.82 | — |
| 2024-08-08 | 63.07 | $40.67 | — |
| 2024-08-07 | 60.82 | $40.26 | — |
| 2024-08-06 | 63.23 | $40.53 | — |
| 2024-08-05 | 58.87 | $39.77 | — |
| 2024-08-02 | 71.84 | $40.99 | — |
| 2024-08-01 | 71.04 | $40.83 | — |
| 2024-07-31 | 67.26 | $40.14 | — |
| 2024-07-30 | 69.64 | $40.33 | — |
| 2024-07-29 | 67.33 | $39.93 | — |
| 2024-07-26 | 65.78 | $39.68 | — |
| 2024-07-25 | 61.40 | $39.05 | — |
| 2024-07-24 | 64.51 | $39.30 | — |
| 2024-07-23 | 72.00 | $39.84 | — |
| 2024-07-22 | 72.59 | $39.88 | — |
| 2024-07-19 | 70.58 | $39.53 | — |
| 2024-07-18 | 71.00 | $39.56 | — |
| 2024-07-17 | 75.31 | $39.86 | — |
| 2024-07-16 | 74.01 | $39.60 | — |
| 2024-07-15 | 71.31 | $39.11 | — |
| 2024-07-12 | 70.17 | $38.92 | — |
| 2024-07-11 | 68.48 | $38.65 | — |
| 2024-07-10 | 61.20 | $37.71 | — |
| 2024-07-09 | 58.27 | $37.41 | — |
| 2024-07-08 | 58.07 | $37.39 | — |
| 2024-07-05 | 57.88 | $37.37 | — |
| 2024-07-03 | 56.56 | $37.23 | — |
| 2024-07-02 | 56.56 | $37.23 | — |
| 2024-07-01 | 55.11 | $37.07 | — |
| 2024-06-28 | 58.48 | $37.36 | — |
| 2024-06-27 | 55.82 | $37.06 | — |
| 2024-06-26 | 52.25 | $36.69 | — |
| 2024-06-25 | 53.13 | $36.77 | — |
| 2024-06-24 | 58.93 | $37.26 | — |
| 2024-06-21 | 56.63 | $37.01 | — |
| 2024-06-20 | 55.40 | $36.88 | — |
| 2024-06-18 | 56.10 | $36.94 | — |
| 2024-06-17 | 54.37 | $36.75 | — |
| 2024-06-14 | 55.80 | $36.88 | — |
| 2024-06-13 | 55.37 | $36.83 | — |
| 2024-06-12 | 53.75 | $36.64 | — |
| 2024-06-11 | 51.37 | $36.37 | — |
| 2024-06-10 | 52.23 | $36.46 | — |
| 2024-06-07 | 51.03 | $36.32 | — |
| 2024-06-06 | 55.26 | $36.77 | — |
| 2024-06-05 | 54.62 | $36.69 | — |
| 2024-06-04 | 55.37 | $36.77 | — |
| 2024-06-03 | 52.92 | $36.45 | — |
| 2024-05-31 | 54.07 | $36.58 | — |
| 2024-05-30 | 48.72 | $35.92 | — |
| 2024-05-29 | 42.56 | $35.28 | — |
| 2024-05-28 | 45.13 | $35.60 | — |
| 2024-05-24 | 46.99 | $35.82 | — |
| 2024-05-23 | 47.16 | $35.84 | — |
| 2024-05-22 | 54.24 | $36.61 | — |
| 2024-05-21 | 56.98 | $36.87 | — |
| 2024-05-20 | 57.19 | $36.89 | — |
| 2024-05-17 | 59.61 | $37.12 | — |
| 2024-05-16 | 59.11 | $37.05 | — |
| 2024-05-15 | 58.90 | $37.02 | — |
| 2024-05-14 | 54.69 | $36.44 | — |
| 2024-05-13 | 52.87 | $36.21 | — |
| 2024-05-10 | 52.16 | $36.12 | — |
| 2024-05-09 | 52.75 | $36.19 | — |
| 2024-05-08 | 46.41 | $35.42 | — |
| 2024-05-07 | 49.09 | $35.75 | — |
| 2024-05-06 | 45.94 | $35.40 | — |
| 2024-05-03 | 46.10 | $35.42 | — |
| 2024-05-02 | 44.22 | $35.21 | — |
| 2024-05-01 | 38.52 | $34.62 | — |
| 2024-04-30 | 38.31 | $34.60 | — |
| 2024-04-29 | 42.89 | $35.28 | — |
| 2024-04-26 | 39.24 | $34.92 | — |
| 2024-04-25 | 39.24 | $34.92 | — |
| 2024-04-24 | 40.61 | $35.13 | — |
| 2024-04-23 | 40.51 | $35.12 | — |
| 2024-04-22 | 38.00 | $34.85 | — |
| 2024-04-19 | 35.71 | $34.61 | — |
| 2024-04-18 | 34.17 | $34.45 | — |
| 2024-04-17 | 34.08 | $34.44 | — |
| 2024-04-16 | 35.52 | $34.74 | — |
| 2024-04-15 | 38.13 | $35.25 | — |
| 2024-04-12 | 41.41 | $35.83 | — |
| 2024-04-11 | 43.43 | $36.16 | — |
| 2024-04-10 | 43.11 | $36.12 | — |
| 2024-04-09 | 53.89 | $37.61 | — |
| 2024-04-08 | 50.15 | $37.14 | — |
| 2024-04-05 | 45.71 | $36.64 | — |
| 2024-04-04 | 44.39 | $36.50 | — |
| 2024-04-03 | 45.91 | $36.70 | — |
| 2024-04-02 | 45.64 | $36.67 | — |
| 2024-04-01 | 48.89 | $37.10 | — |
| 2024-03-28 | 54.36 | $37.74 | — |
| 2024-03-27 | 52.30 | $37.48 | — |
| 2024-03-26 | 43.77 | $36.56 | — |
| 2024-03-25 | 45.36 | $36.75 | — |
| 2024-03-22 | 47.70 | $37.02 | — |
| 2024-03-21 | 51.85 | $37.46 | — |
| 2024-03-20 | 49.68 | $37.23 | — |
| 2024-03-19 | 47.73 | $37.03 | — |
| 2024-03-18 | 47.54 | $37.01 | — |
| 2024-03-15 | 48.04 | $37.07 | — |
| 2024-03-14 | 48.95 | $37.18 | — |
| 2024-03-13 | 54.15 | $37.77 | — |
| 2024-03-12 | 56.27 | $37.99 | — |
| 2024-03-11 | 57.74 | $38.14 | — |
| 2024-03-08 | 59.40 | $38.31 | — |
| 2024-03-07 | 56.30 | $37.87 | — |
| 2024-03-06 | 55.27 | $37.73 | — |
| 2024-03-05 | 54.10 | $37.57 | — |
| 2024-03-04 | 57.51 | $37.95 | — |
| 2024-03-01 | 55.10 | $37.61 | — |
| 2024-02-29 | 52.39 | $37.25 | — |
| 2024-02-28 | 50.08 | $36.96 | — |
| 2024-02-27 | 47.15 | $36.61 | — |
| 2024-02-26 | 47.45 | $36.65 | — |
| 2024-02-23 | 50.95 | $37.10 | — |
| 2024-02-22 | 51.43 | $37.16 | — |
| 2024-02-21 | 50.39 | $37.02 | — |
| 2024-02-20 | 48.45 | $36.76 | — |
| 2024-02-16 | 48.87 | $36.82 | — |
| 2024-02-15 | 51.41 | $37.18 | — |
| 2024-02-14 | 45.84 | $36.43 | — |
| 2024-02-13 | 43.64 | $36.16 | — |
| 2024-02-12 | 48.12 | $36.81 | — |
| 2024-02-09 | 48.71 | $36.89 | — |
| 2024-02-08 | 48.26 | $36.83 | — |
| 2024-02-07 | 46.33 | $36.57 | — |
| 2024-02-06 | 46.97 | $36.67 | — |
| 2024-02-05 | 43.48 | $36.20 | — |
| 2024-02-02 | 48.23 | $36.94 | — |
| 2024-02-01 | 51.55 | $37.40 | — |
| 2024-01-31 | 45.84 | $36.66 | — |
| 2024-01-30 | 47.95 | $36.95 | — |
| 2024-01-29 | 50.29 | $37.26 | — |
| 2024-01-26 | 48.28 | $37.00 | — |
| 2024-01-25 | 49.52 | $37.17 | — |
| 2024-01-24 | 45.94 | $36.71 | — |
| 2024-01-23 | 49.57 | $37.21 | — |
| 2024-01-22 | 51.43 | $37.45 | — |
| 2024-01-19 | 50.17 | $37.28 | — |
| 2024-01-18 | 46.95 | $36.86 | — |
| 2024-01-17 | 48.51 | $37.08 | — |
| 2024-01-16 | 53.67 | $37.75 | — |
| 2024-01-12 | 55.59 | $37.98 | — |
| 2024-01-11 | 53.74 | $37.71 | — |
| 2024-01-10 | 56.48 | $38.04 | — |
| 2024-01-09 | 56.09 | $37.98 | — |
| 2024-01-08 | 57.96 | $38.21 | — |
| 2024-01-05 | 54.92 | $37.72 | — |
| 2024-01-04 | 55.70 | $37.82 | — |
| 2024-01-03 | 56.16 | $37.88 | — |
| 2024-01-02 | 64.04 | $38.83 | — |
| 2023-12-29 | 62.29 | $38.50 | — |
| 2023-12-28 | 66.38 | $38.94 | — |
| 2023-12-27 | 65.25 | $38.71 | — |
| 2023-12-26 | 64.36 | $38.53 | — |
| 2023-12-22 | 63.00 | $38.26 | — |
| 2023-12-21 | 62.25 | $38.11 | — |
| 2023-12-20 | 60.35 | $37.74 | — |
| 2023-12-19 | 64.69 | $38.26 | — |
| 2023-12-18 | 63.44 | $38.00 | — |
| 2023-12-15 | 64.44 | $38.12 | — |
| 2023-12-14 | 75.25 | $39.27 | — |
| 2023-12-13 | 71.50 | $38.32 | — |
| 2023-12-12 | 64.77 | $37.06 | — |
| 2023-12-11 | 64.65 | $37.04 | — |
| 2023-12-08 | 64.40 | $37.00 | — |
| 2023-12-07 | 64.93 | $37.05 | — |
| 2023-12-06 | 64.82 | $37.03 | — |
| 2023-12-05 | 66.90 | $37.24 | — |
| 2023-12-04 | 69.11 | $37.46 | — |
| 2023-12-01 | 68.11 | $37.24 | — |
| 2023-11-30 | 64.60 | $36.53 | — |
| 2023-11-29 | 62.84 | $36.21 | — |
| 2023-11-28 | 61.54 | $35.98 | — |
| 2023-11-27 | 60.28 | $35.76 | — |
| 2023-11-24 | 59.30 | $35.59 | — |
| 2023-11-22 | 58.44 | $35.44 | — |
| 2023-11-21 | 57.70 | $35.31 | — |
| 2023-11-20 | 59.08 | $35.49 | — |
| 2023-11-17 | 57.80 | $35.25 | — |
| 2023-11-16 | 58.02 | $35.28 | — |
| 2023-11-15 | 57.97 | $35.27 | — |
| 2023-11-14 | 57.68 | $35.21 | — |
| 2023-11-13 | 48.27 | $33.51 | — |
| 2023-11-10 | 50.01 | $33.79 | — |
| 2023-11-09 | 47.77 | $33.44 | — |
| 2023-11-08 | 50.93 | $33.95 | — |
| 2023-11-07 | 49.75 | $33.76 | — |
| 2023-11-06 | 51.67 | $34.07 | — |
| 2023-11-03 | 54.64 | $34.53 | — |
| 2023-11-02 | 50.60 | $33.84 | — |
| 2023-11-01 | 43.61 | $32.83 | — |
| 2023-10-31 | 42.23 | $32.65 | — |
| 2023-10-30 | 37.18 | $32.03 | — |
| 2023-10-27 | 34.47 | $31.72 | — |
| 2023-10-26 | 37.18 | $32.27 | — |
| 2023-10-25 | 32.11 | $31.72 | — |
| 2023-10-24 | 35.47 | $32.40 | — |
| 2023-10-23 | 31.46 | $32.00 | — |
| 2023-10-20 | 32.81 | $32.28 | — |
| 2023-10-19 | 33.60 | $32.44 | — |
| 2023-10-18 | 37.80 | $33.22 | — |
| 2023-10-17 | 42.08 | $33.89 | — |
| 2023-10-16 | 42.29 | $33.92 | — |
| 2023-10-13 | 39.31 | $33.60 | — |
| 2023-10-12 | 39.73 | $33.67 | — |
| 2023-10-11 | 42.49 | $34.11 | — |
| 2023-10-10 | 37.43 | $33.57 | — |
| 2023-10-09 | 35.64 | $33.39 | — |
| 2023-10-06 | 31.49 | $32.99 | — |
| 2023-10-05 | 30.97 | $32.94 | — |
| 2023-10-04 | 29.10 | $32.76 | — |
| 2023-10-03 | 24.46 | $32.33 | — |
| 2023-10-02 | 27.04 | $32.99 | — |
| 2023-09-29 | 29.45 | $33.53 | — |
| 2023-09-28 | 28.55 | $33.45 | — |
| 2023-09-27 | 24.56 | $33.10 | — |
| 2023-09-26 | 25.53 | $33.35 | — |
| 2023-09-25 | 27.96 | $33.93 | — |
| 2023-09-22 | 28.00 | $33.94 | — |
| 2023-09-21 | 29.21 | $34.22 | — |
| 2023-09-20 | 34.84 | $35.32 | — |
| 2023-09-19 | 33.96 | $35.24 | — |
| 2023-09-18 | 34.97 | $35.42 | — |
| 2023-09-15 | 36.76 | $35.73 | — |
| 2023-09-14 | 37.46 | $35.85 | — |
| 2023-09-13 | 30.51 | $35.19 | — |
| 2023-09-12 | 32.60 | $35.59 | — |
| 2023-09-11 | 32.05 | $35.54 | — |
| 2023-09-08 | 31.51 | $35.49 | — |
| 2023-09-07 | 46.04 | $37.61 | — |
| 2023-09-06 | 44.20 | $37.45 | — |
| 2023-09-05 | 44.20 | $37.45 | — |
| 2023-09-01 | 48.19 | $37.88 | — |
| 2023-08-31 | 48.87 | $37.95 | — |
| 2023-08-30 | 51.24 | $38.19 | — |
| 2023-08-29 | 49.90 | $38.05 | — |
| 2023-08-28 | 45.84 | $37.65 | — |
| 2023-08-25 | 42.65 | $37.36 | — |
| 2023-08-24 | 41.98 | $37.30 | — |
| 2023-08-23 | 43.01 | $37.43 | — |
| 2023-08-22 | 36.34 | $36.85 | — |
| 2023-08-21 | 34.58 | $36.71 | — |
| 2023-08-18 | 36.93 | $37.05 | — |
| 2023-08-17 | 35.46 | $36.93 | — |
| 2023-08-16 | 36.96 | $37.15 | — |
| 2023-08-15 | 39.96 | $37.56 | — |
| 2023-08-14 | 43.12 | $37.95 | — |
| 2023-08-11 | 44.76 | $38.14 | — |
| 2023-08-10 | 44.76 | $38.14 | — |
| 2023-08-09 | 45.92 | $38.28 | — |
| 2023-08-08 | 45.73 | $38.26 | — |
| 2023-08-07 | 47.32 | $38.46 | — |
| 2023-08-04 | 43.10 | $38.01 | — |
| 2023-08-03 | 46.31 | $38.42 | — |
| 2023-08-02 | 50.59 | $38.91 | — |
| 2023-08-01 | 52.66 | $39.13 | — |
| 2023-07-31 | 52.94 | $39.16 | — |
| 2023-07-28 | 50.60 | $38.88 | — |
| 2023-07-27 | 50.27 | $38.84 | — |
| 2023-07-26 | 59.48 | $39.80 | — |
| 2023-07-25 | 57.88 | $39.59 | — |
| 2023-07-24 | 61.40 | $39.91 | — |
| 2023-07-21 | 59.65 | $39.67 | — |
| 2023-07-20 | 58.38 | $39.50 | — |
| 2023-07-19 | 59.43 | $39.60 | — |
| 2023-07-18 | 56.23 | $39.17 | — |
| 2023-07-17 | 58.79 | $39.42 | — |
| 2023-07-14 | 62.58 | $39.77 | — |
| 2023-07-13 | 63.24 | $39.83 | — |
| 2023-07-12 | 61.90 | $39.62 | — |
| 2023-07-11 | 60.73 | $39.44 | — |
| 2023-07-10 | 57.49 | $38.97 | — |
| 2023-07-07 | 56.55 | $38.84 | — |
| 2023-07-06 | 58.05 | $39.00 | — |
| 2023-07-05 | 60.44 | $39.25 | — |
| 2023-07-03 | 59.55 | $39.11 | — |
| 2023-06-30 | 56.88 | $38.70 | — |
| 2023-06-29 | 55.44 | $38.49 | — |
| 2023-06-28 | 52.12 | $38.03 | — |
| 2023-06-27 | 51.83 | $37.99 | — |
| 2023-06-26 | 48.01 | $37.49 | — |
| 2023-06-23 | 41.68 | $36.77 | — |
| 2023-06-22 | 45.24 | $37.26 | — |
| 2023-06-21 | 49.32 | $37.76 | — |
| 2023-06-20 | 51.44 | $38.00 | — |
| 2023-06-16 | 55.80 | $38.46 | — |
| 2023-06-15 | 56.00 | $38.48 | — |
| 2023-06-14 | 54.79 | $38.32 | — |
| 2023-06-13 | 53.50 | $38.15 | — |
| 2023-06-12 | 52.21 | $37.98 | — |
| 2023-06-09 | 51.83 | $37.93 | — |
| 2023-06-08 | 53.42 | $38.13 | — |
| 2023-06-07 | 55.36 | $38.37 | — |
| 2023-06-06 | 51.38 | $37.80 | — |
| 2023-06-05 | 49.59 | $37.56 | — |
| 2023-06-02 | 51.63 | $37.83 | — |
| 2023-06-01 | 45.83 | $37.09 | — |
| 2023-05-31 | 45.66 | $37.07 | — |
| 2023-05-30 | 44.44 | $36.92 | — |
| 2023-05-26 | 44.12 | $36.88 | — |
| 2023-05-25 | 40.22 | $36.40 | — |
| 2023-05-24 | 38.78 | $36.23 | — |
| 2023-05-23 | 43.26 | $37.00 | — |
| 2023-05-22 | 46.16 | $37.44 | — |
| 2023-05-19 | 44.47 | $37.23 | — |
| 2023-05-18 | 45.11 | $37.33 | — |
| 2023-05-17 | 46.44 | $37.54 | — |
| 2023-05-16 | 43.02 | $37.09 | — |
| 2023-05-15 | 49.19 | $38.02 | — |
| 2023-05-12 | 49.11 | $38.01 | — |
| 2023-05-11 | 49.04 | $38.00 | — |
| 2023-05-10 | 52.08 | $38.44 | — |
| 2023-05-09 | 49.37 | $38.04 | — |
| 2023-05-08 | 50.52 | $38.21 | — |
| 2023-05-05 | 52.30 | $38.47 | — |
| 2023-05-04 | 48.46 | $37.89 | — |
| 2023-05-03 | 46.34 | $37.59 | — |
| 2023-05-02 | 46.77 | $37.66 | — |
| 2023-05-01 | 51.32 | $38.37 | — |
| 2023-04-28 | 53.19 | $38.64 | — |
| 2023-04-27 | 50.53 | $38.22 | — |
| 2023-04-26 | 44.53 | $37.38 | — |
| 2023-04-25 | 46.71 | $37.72 | — |
| 2023-04-24 | 48.84 | $38.04 | — |
| 2023-04-21 | 49.65 | $38.16 | — |
| 2023-04-20 | 49.12 | $38.08 | — |
| 2023-04-19 | 52.41 | $38.58 | — |
| 2023-04-18 | 51.23 | $38.39 | — |
| 2023-04-17 | 51.23 | $38.39 | — |
| 2023-04-14 | 45.80 | $37.54 | — |
| 2023-04-13 | 49.36 | $38.12 | — |
| 2023-04-12 | 50.00 | $38.22 | — |
| 2023-04-11 | 51.26 | $38.42 | — |
| 2023-04-10 | 50.25 | $38.25 | — |
| 2023-04-06 | 49.25 | $38.08 | — |
| 2023-04-05 | 47.66 | $37.81 | — |
| 2023-04-04 | 49.01 | $38.06 | — |
| 2023-04-03 | 49.11 | $38.08 | — |
| 2023-03-31 | 51.26 | $38.49 | — |
| 2023-03-30 | 46.84 | $37.67 | — |
| 2023-03-29 | 43.95 | $37.18 | — |
| 2023-03-28 | 39.01 | $36.41 | — |
| 2023-03-27 | 39.39 | $36.50 | — |
| 2023-03-24 | 39.60 | $36.55 | — |
| 2023-03-23 | 33.64 | $35.65 | — |
| 2023-03-22 | 34.21 | $35.81 | — |
| 2023-03-21 | 39.87 | $37.22 | — |
| 2023-03-20 | 40.96 | $37.46 | — |
| 2023-03-17 | 38.21 | $37.05 | — |
| 2023-03-16 | 41.92 | $37.87 | — |
| 2023-03-15 | 42.25 | $37.94 | — |
| 2023-03-14 | 42.39 | $37.97 | — |
| 2023-03-13 | 39.66 | $37.53 | — |
| 2023-03-10 | 35.79 | $36.94 | — |
| 2023-03-09 | 40.48 | $38.06 | — |
| 2023-03-08 | 44.92 | $38.95 | — |
| 2023-03-07 | 41.85 | $38.50 | — |
| 2023-03-06 | 47.05 | $39.44 | — |
| 2023-03-03 | 48.14 | $39.62 | — |
| 2023-03-02 | 43.67 | $38.97 | — |
| 2023-03-01 | 40.29 | $38.52 | — |
| 2023-02-28 | 43.43 | $39.09 | — |
| 2023-02-27 | 44.23 | $39.23 | — |
| 2023-02-24 | 43.59 | $39.14 | — |
| 2023-02-23 | 46.99 | $39.74 | — |
| 2023-02-22 | 44.67 | $39.40 | — |
| 2023-02-21 | 47.22 | $39.84 | — |
| 2023-02-17 | 51.74 | $40.55 | — |
| 2023-02-16 | 52.75 | $40.70 | — |
| 2023-02-15 | 55.14 | $41.05 | — |
| 2023-02-14 | 54.58 | $40.95 | — |
| 2023-02-13 | 56.95 | $41.30 | — |
| 2023-02-10 | 54.99 | $40.93 | — |
| 2023-02-09 | 54.57 | $40.85 | — |
| 2023-02-08 | 57.87 | $41.36 | — |
| 2023-02-07 | 59.00 | $41.53 | — |
| 2023-02-06 | 58.95 | $41.52 | — |
| 2023-02-03 | 60.40 | $41.75 | — |
| 2023-02-02 | 66.00 | $42.59 | — |
| 2023-02-01 | 61.88 | $41.56 | — |
| 2023-01-31 | 61.01 | $41.36 | — |
| 2023-01-30 | 56.68 | $40.44 | — |
| 2023-01-27 | 59.84 | $40.90 | — |
| 2023-01-26 | 58.10 | $40.54 | — |
| 2023-01-25 | 56.00 | $40.12 | — |
| 2023-01-24 | 55.90 | $40.10 | — |
| 2023-01-23 | 54.97 | $39.91 | — |
| 2023-01-20 | 54.25 | $39.76 | — |
| 2023-01-19 | 51.61 | $39.22 | — |
| 2023-01-18 | 52.57 | $39.40 | — |
| 2023-01-17 | 55.99 | $40.02 | — |
| 2023-01-13 | 55.59 | $39.93 | — |
| 2023-01-12 | 57.01 | $40.19 | — |
| 2023-01-11 | 55.39 | $39.80 | — |
| 2023-01-10 | 48.87 | $38.41 | — |
| 2023-01-09 | 48.30 | $38.30 | — |
| 2023-01-06 | 48.34 | $38.31 | — |
| 2023-01-05 | 42.81 | $37.25 | — |
| 2023-01-04 | 47.46 | $38.27 | — |
| 2023-01-03 | 42.33 | $37.39 | — |
| 2022-12-30 | 41.96 | $37.33 | — |
| 2022-12-29 | 43.32 | $37.64 | — |
| 2022-12-28 | 38.39 | $36.83 | — |
| 2022-12-27 | 40.98 | $37.45 | — |
| 2022-12-23 | 41.02 | $37.46 | — |
| 2022-12-22 | 39.10 | $37.14 | — |
| 2022-12-21 | 39.41 | $37.22 | — |
| 2022-12-20 | 37.86 | $36.95 | — |
| 2022-12-19 | 38.06 | $37.01 | — |
| 2022-12-16 | 39.63 | $37.47 | — |
| 2022-12-15 | 52.37 | $40.33 | — |
| 2022-12-14 | 55.57 | $40.87 | — |
| 2022-12-13 | 58.40 | $41.32 | — |
| 2022-12-12 | 54.75 | $40.57 | — |
| 2022-12-09 | 53.25 | $40.28 | — |
| 2022-12-08 | 53.77 | $40.37 | — |
| 2022-12-07 | 52.28 | $40.07 | — |
| 2022-12-06 | 52.08 | $40.03 | — |
| 2022-12-05 | 53.82 | $40.36 | — |
| 2022-12-02 | 57.46 | $41.02 | — |
| 2022-12-01 | 58.37 | $41.18 | — |
| 2022-11-30 | 58.98 | $41.29 | — |
| 2022-11-29 | 55.18 | $40.35 | — |
| 2022-11-28 | 51.98 | $39.64 | — |
| 2022-11-25 | 57.58 | $40.66 | — |
| 2022-11-23 | 56.67 | $40.45 | — |
| 2022-11-22 | 56.28 | $40.36 | — |
| 2022-11-21 | 55.37 | $40.14 | — |
| 2022-11-18 | 54.55 | $39.94 | — |
| 2022-11-17 | 51.94 | $39.32 | — |
| 2022-11-16 | 53.49 | $39.65 | — |
| 2022-11-15 | 54.67 | $39.90 | — |
| 2022-11-14 | 52.94 | $39.46 | — |
| 2022-11-11 | 58.10 | $40.54 | — |
| 2022-11-10 | 58.00 | $40.51 | — |
| 2022-11-09 | 45.29 | $37.67 | — |
| 2022-11-08 | 47.05 | $38.04 | — |
| 2022-11-07 | 45.53 | $37.76 | — |
| 2022-11-04 | 45.37 | $37.73 | — |
| 2022-11-03 | 42.87 | $37.26 | — |
| 2022-11-02 | 42.82 | $37.25 | — |
| 2022-11-01 | 47.44 | $38.36 | — |
| 2022-10-31 | 47.84 | $38.45 | — |
| 2022-10-28 | 48.05 | $38.50 | — |
| 2022-10-27 | 43.98 | $37.64 | — |
| 2022-10-26 | 44.06 | $37.66 | — |
| 2022-10-25 | 44.06 | $37.66 | — |
| 2022-10-24 | 37.11 | $36.25 | — |
| 2022-10-21 | 37.27 | $36.30 | — |
| 2022-10-20 | 35.99 | $36.05 | — |
| 2022-10-19 | 36.50 | $36.23 | — |
| 2022-10-18 | 39.28 | $37.18 | — |
| 2022-10-17 | 37.13 | $36.73 | — |
| 2022-10-14 | 29.58 | $35.30 | — |
| 2022-10-13 | 31.95 | $36.23 | — |
| 2022-10-12 | 28.26 | $35.60 | — |
| 2022-10-11 | 29.41 | $36.08 | — |
| 2022-10-10 | 27.29 | $35.72 | — |
| 2022-10-07 | 28.18 | $36.12 | — |
| 2022-10-06 | 30.16 | $36.96 | — |
| 2022-10-05 | 33.11 | $38.09 | — |
| 2022-10-04 | 35.27 | $38.83 | — |
| 2022-10-03 | 31.55 | $38.18 | — |
| 2022-09-30 | 27.55 | $37.52 | — |
| 2022-09-29 | 25.02 | $37.12 | — |
| 2022-09-28 | 27.50 | $38.21 | — |
| 2022-09-27 | 21.96 | $37.39 | — |
| 2022-09-26 | 23.13 | $37.96 | — |
| 2022-09-23 | 25.50 | $39.01 | — |
| 2022-09-22 | 26.74 | $39.51 | — |
| 2022-09-21 | 28.09 | $40.03 | — |
| 2022-09-20 | 29.73 | $40.63 | — |
| 2022-09-19 | 32.64 | $41.59 | — |
| 2022-09-16 | 33.02 | $41.71 | — |
| 2022-09-15 | 32.96 | $41.70 | — |
| 2022-09-14 | 35.30 | $42.45 | — |
| 2022-09-13 | 36.61 | $42.85 | — |
| 2022-09-12 | 42.44 | $44.40 | — |
| 2022-09-09 | 40.16 | $44.01 | — |
| 2022-09-08 | 47.16 | $45.55 | — |
| 2022-09-07 | 46.82 | $45.49 | — |
| 2022-09-06 | 40.86 | $44.51 | — |
| 2022-09-02 | 38.25 | $44.12 | — |
| 2022-09-01 | 41.08 | $44.76 | — |
| 2022-08-31 | 40.82 | $44.72 | — |
| 2022-08-30 | 41.56 | $44.89 | — |
| 2022-08-29 | 44.44 | $45.53 | — |
| 2022-08-26 | 46.20 | $45.90 | — |
| 2022-08-25 | 52.56 | $47.09 | — |
| 2022-08-24 | 48.55 | $46.38 | — |
| 2022-08-23 | 46.42 | $46.03 | — |
| 2022-08-22 | 50.13 | $46.69 | — |
| 2022-08-19 | 56.49 | $47.67 | — |
| 2022-08-18 | 60.20 | $48.17 | — |
| 2022-08-17 | 62.70 | $48.49 | — |
| 2022-08-16 | 64.44 | $48.71 | — |
| 2022-08-15 | 66.11 | $48.92 | — |
| 2022-08-12 | 65.38 | $48.74 | — |
| 2022-08-11 | 61.63 | $47.88 | — |
| 2022-08-10 | 64.00 | $48.19 | — |
| 2022-08-09 | 60.45 | $47.43 | — |
| 2022-08-08 | 59.19 | $47.18 | — |
| 2022-08-05 | 57.44 | $46.84 | — |
| 2022-08-04 | 56.87 | $46.73 | — |
| 2022-08-03 | 56.87 | $46.73 | — |
| 2022-08-02 | 56.10 | $46.57 | — |
| 2022-08-01 | 59.37 | $47.09 | — |
| 2022-07-29 | 61.95 | $47.48 | — |
| 2022-07-28 | 61.63 | $47.40 | — |
| 2022-07-27 | 54.59 | $45.87 | — |
| 2022-07-26 | 53.32 | $45.63 | — |
| 2022-07-25 | 53.06 | $45.58 | — |
| 2022-07-22 | 52.71 | $45.51 | — |
| 2022-07-21 | 51.62 | $45.29 | — |
| 2022-07-20 | 50.00 | $44.96 | — |
| 2022-07-19 | 50.63 | $45.09 | — |
| 2022-07-18 | 44.99 | $43.99 | — |
| 2022-07-15 | 46.41 | $44.30 | — |
| 2022-07-14 | 42.21 | $43.55 | — |
| 2022-07-13 | 44.28 | $44.02 | — |
| 2022-07-12 | 44.94 | $44.17 | — |
| 2022-07-11 | 46.04 | $44.42 | — |
| 2022-07-08 | 46.25 | $44.47 | — |
| 2022-07-07 | 47.13 | $44.68 | — |
| 2022-07-06 | 46.44 | $44.53 | — |
| 2022-07-05 | 46.67 | $44.59 | — |
| 2022-07-01 | 47.46 | $44.80 | — |
| 2022-06-30 | 43.78 | $43.94 | — |
| 2022-06-29 | 43.95 | $43.99 | — |
| 2022-06-28 | 45.18 | $44.36 | — |
| 2022-06-27 | 46.91 | $44.87 | — |
| 2022-06-24 | 47.34 | $45.00 | — |
| 2022-06-23 | 43.74 | $44.06 | — |
| 2022-06-22 | 40.10 | $43.18 | — |
| 2022-06-21 | 37.35 | $42.55 | — |
| 2022-06-17 | 34.43 | $41.91 | — |
| 2022-06-16 | 33.33 | $41.67 | — |
| 2022-06-15 | 35.99 | $42.78 | — |
| 2022-06-14 | 31.19 | $41.76 | — |
| 2022-06-13 | 32.04 | $42.14 | — |
| 2022-06-10 | 37.70 | $44.34 | — |
| 2022-06-09 | 41.07 | $45.42 | — |
| 2022-06-08 | 44.71 | $46.45 | — |
| 2022-06-07 | 48.72 | $47.46 | — |
| 2022-06-06 | 45.98 | $46.86 | — |
| 2022-06-03 | 46.14 | $46.90 | — |
| 2022-06-02 | 48.98 | $47.62 | — |
| 2022-06-01 | 46.77 | $47.11 | — |
| 2022-05-31 | 48.09 | $47.45 | — |
| 2022-05-27 | 50.85 | $48.14 | — |
| 2022-05-26 | 45.13 | $46.82 | — |
| 2022-05-25 | 44.85 | $46.76 | — |
| 2022-05-24 | 42.98 | $46.35 | — |
| 2022-05-23 | 40.99 | $45.92 | — |
| 2022-05-20 | 38.52 | $45.40 | — |
| 2022-05-19 | 37.47 | $45.18 | — |
| 2022-05-18 | 37.69 | $45.26 | — |
| 2022-05-17 | 41.53 | $46.57 | — |
| 2022-05-16 | 39.10 | $46.03 | — |
| 2022-05-13 | 39.95 | $46.32 | — |
| 2022-05-12 | 33.69 | $44.99 | — |
| 2022-05-11 | 32.23 | $44.70 | — |
| 2022-05-10 | 31.69 | $44.59 | — |
| 2022-05-09 | 33.40 | $45.33 | — |
| 2022-05-06 | 38.96 | $47.39 | — |
| 2022-05-05 | 40.51 | $47.89 | — |
| 2022-05-04 | 45.06 | $49.22 | — |
| 2022-05-03 | 42.72 | $48.71 | — |
| 2022-05-02 | 39.75 | $48.09 | — |
| 2022-04-29 | 43.97 | $49.30 | — |
| 2022-04-28 | 54.62 | $51.64 | — |
| 2022-04-27 | 49.34 | $50.58 | — |
| 2022-04-26 | 50.55 | $50.81 | — |
| 2022-04-25 | 55.63 | $51.71 | — |
| 2022-04-22 | 56.41 | $51.84 | — |
| 2022-04-21 | 62.05 | $52.73 | — |
| 2022-04-20 | 64.46 | $53.08 | — |
| 2022-04-19 | 61.05 | $52.25 | — |
| 2022-04-18 | 55.93 | $51.19 | — |
| 2022-04-14 | 56.86 | $51.33 | — |
| 2022-04-13 | 58.26 | $51.54 | — |
| 2022-04-12 | 56.37 | $51.15 | — |
| 2022-04-11 | 56.68 | $51.20 | — |
| 2022-04-08 | 60.30 | $51.77 | — |
| 2022-04-07 | 60.26 | $51.76 | — |
| 2022-04-06 | 62.53 | $52.12 | — |
| 2022-04-05 | 59.94 | $51.47 | — |
| 2022-04-04 | 60.55 | $51.57 | — |
| 2022-04-01 | 62.12 | $51.83 | — |
| 2022-03-31 | 58.24 | $50.85 | — |
| 2022-03-30 | 61.99 | $51.46 | — |
| 2022-03-29 | 63.46 | $51.69 | — |
| 2022-03-28 | 57.68 | $50.29 | — |
| 2022-03-25 | 55.38 | $49.81 | — |
| 2022-03-24 | 52.26 | $49.20 | — |
| 2022-03-23 | 50.36 | $48.85 | — |
| 2022-03-22 | 52.99 | $49.31 | — |
| 2022-03-21 | 52.73 | $49.26 | — |
| 2022-03-18 | 54.70 | $49.61 | — |
| 2022-03-17 | 54.05 | $49.47 | — |
| 2022-03-16 | 50.93 | $48.82 | — |
| 2022-03-15 | 48.42 | $48.33 | — |
| 2022-03-14 | 46.57 | $47.98 | — |
| 2022-03-11 | 48.26 | $48.34 | — |
| 2022-03-10 | 50.75 | $48.85 | — |
| 2022-03-09 | 49.49 | $48.59 | — |
| 2022-03-08 | 46.28 | $47.95 | — |
| 2022-03-07 | 47.12 | $48.14 | — |
| 2022-03-04 | 50.99 | $48.97 | — |
| 2022-03-03 | 49.42 | $48.64 | — |
| 2022-03-02 | 47.64 | $48.27 | — |
| 2022-03-01 | 42.54 | $47.29 | — |
| 2022-02-28 | 43.11 | $47.43 | — |
| 2022-02-25 | 45.99 | $48.12 | — |
| 2022-02-24 | 39.47 | $46.95 | — |
| 2022-02-23 | 34.32 | $46.15 | — |
| 2022-02-22 | 37.42 | $46.97 | — |
| 2022-02-18 | 38.02 | $47.12 | — |
| 2022-02-17 | 38.89 | $47.34 | — |
| 2022-02-16 | 40.98 | $47.86 | — |
| 2022-02-15 | 39.73 | $47.65 | — |
| 2022-02-14 | 37.78 | $47.32 | — |
| 2022-02-11 | 39.67 | $47.83 | — |
| 2022-02-10 | 41.77 | $48.37 | — |
| 2022-02-09 | 47.54 | $49.67 | — |
| 2022-02-08 | 40.72 | $48.53 | — |
| 2022-02-07 | 41.62 | $48.73 | — |
| 2022-02-04 | 41.89 | $48.79 | — |
| 2022-02-03 | 44.15 | $49.30 | — |
| 2022-02-02 | 46.54 | $49.81 | — |
| 2022-02-01 | 42.79 | $49.16 | — |
| 2022-01-31 | 44.43 | $49.52 | — |
| 2022-01-28 | 39.87 | $48.77 | — |
| 2022-01-27 | 28.60 | $47.25 | — |
| 2022-01-26 | 31.76 | $48.10 | — |
| 2022-01-25 | 34.91 | $48.83 | — |
| 2022-01-24 | 35.84 | $49.03 | — |
| 2022-01-21 | 35.35 | $48.97 | — |
| 2022-01-20 | 35.19 | $48.95 | — |
| 2022-01-19 | 37.43 | $49.47 | — |
| 2022-01-18 | 40.48 | $50.12 | — |
| 2022-01-14 | 42.77 | $50.57 | — |
| 2022-01-13 | 45.20 | $51.02 | — |
| 2022-01-12 | 45.70 | $51.11 | — |
| 2022-01-11 | 45.00 | $51.00 | — |
| 2022-01-10 | 45.00 | $51.00 | — |
| 2022-01-07 | 46.88 | $51.38 | — |
| 2022-01-06 | 48.55 | $51.71 | — |
| 2022-01-05 | 48.75 | $51.75 | — |
| 2022-01-04 | 57.60 | $53.32 | — |
| 2022-01-03 | 58.83 | $53.51 | — |
| 2021-12-31 | 62.22 | $54.02 | — |
| 2021-12-30 | 61.68 | $53.89 | — |
| 2021-12-29 | 60.71 | $53.65 | — |
| 2021-12-28 | 59.23 | $53.29 | — |
| 2021-12-27 | 58.45 | $53.10 | — |
| 2021-12-23 | 54.19 | $52.13 | — |
| 2021-12-22 | 54.90 | $52.26 | — |
| 2021-12-21 | 52.52 | $51.74 | — |
| 2021-12-20 | 50.20 | $51.26 | — |
| 2021-12-17 | 52.27 | $51.67 | — |
| 2021-12-16 | 58.02 | $52.71 | — |
| 2021-12-15 | 57.60 | $52.61 | — |
| 2021-12-14 | 54.43 | $51.89 | — |
| 2021-12-13 | 58.59 | $52.61 | — |
| 2021-12-10 | 55.78 | $51.98 | — |
| 2021-12-09 | 55.05 | $51.82 | — |
| 2021-12-08 | 58.95 | $52.49 | — |
| 2021-12-07 | 57.49 | $52.15 | — |
| 2021-12-06 | 53.70 | $51.32 | — |
| 2021-12-03 | 49.63 | $50.53 | — |
| 2021-12-02 | 50.86 | $50.76 | — |
| 2021-12-01 | 42.45 | $49.34 | — |
| 2021-11-30 | 45.98 | $50.01 | — |
| 2021-11-29 | 53.11 | $51.15 | — |
| 2021-11-26 | 49.38 | $50.58 | — |
| 2021-11-24 | 60.94 | $52.01 | — |
| 2021-11-23 | 56.47 | $51.35 | — |
| 2021-11-22 | 52.57 | $50.85 | — |
| 2021-11-19 | 55.20 | $51.13 | — |
| 2021-11-18 | 58.06 | $51.42 | — |
| 2021-11-17 | 59.68 | $51.58 | — |
| 2021-11-16 | 57.57 | $51.28 | — |
| 2021-11-15 | 60.90 | $51.61 | — |
| 2021-11-12 | 57.58 | $51.14 | — |
| 2021-11-11 | 57.78 | $51.16 | — |
| 2021-11-10 | 57.29 | $51.09 | — |
| 2021-11-09 | 58.40 | $51.21 | — |
| 2021-11-08 | 57.42 | $51.06 | — |
| 2021-11-05 | 58.20 | $51.15 | — |
| 2021-11-04 | 56.72 | $50.91 | — |
| 2021-11-03 | 61.83 | $51.50 | — |
| 2021-11-02 | 60.45 | $51.26 | — |
| 2021-11-01 | 58.43 | $50.92 | — |
| 2021-10-29 | 56.77 | $50.65 | — |
| 2021-10-28 | 62.50 | $51.30 | — |
| 2021-10-27 | 57.76 | $50.54 | — |
| 2021-10-26 | 60.84 | $50.86 | — |
| 2021-10-25 | 59.76 | $50.69 | — |
| 2021-10-22 | 59.00 | $50.57 | — |
| 2021-10-21 | 57.87 | $50.39 | — |
| 2021-10-20 | 57.31 | $50.30 | — |
| 2021-10-19 | 52.59 | $49.59 | — |
| 2021-10-18 | 51.44 | $49.43 | — |
| 2021-10-15 | 50.73 | $49.33 | — |
| 2021-10-14 | 51.23 | $49.40 | — |
| 2021-10-13 | 47.30 | $48.84 | — |
| 2021-10-12 | 45.51 | $48.60 | — |
| 2021-10-11 | 40.66 | $47.99 | — |
| 2021-10-08 | 39.74 | $47.88 | — |
| 2021-10-07 | 42.59 | $48.38 | — |
| 2021-10-06 | 41.95 | $48.30 | — |
| 2021-10-05 | 38.15 | $47.83 | — |
| 2021-10-04 | 40.17 | $48.21 | — |
| 2021-10-01 | 39.93 | $48.18 | — |
| 2021-09-30 | 34.73 | $47.55 | — |
| 2021-09-29 | 38.45 | $48.29 | — |
| 2021-09-28 | 35.15 | $47.92 | — |
| 2021-09-27 | 36.56 | $48.20 | — |
| 2021-09-24 | 40.52 | $48.92 | — |
| 2021-09-23 | 44.53 | $49.55 | — |
| 2021-09-22 | 46.04 | $49.77 | — |
| 2021-09-21 | 42.68 | $49.37 | — |
| 2021-09-20 | 42.43 | $49.34 | — |
| 2021-09-17 | 43.66 | $49.54 | — |
| 2021-09-16 | 46.76 | $50.02 | — |
| 2021-09-15 | 46.23 | $49.95 | — |
| 2021-09-14 | 45.86 | $49.90 | — |
| 2021-09-13 | 46.40 | $49.99 | — |
| 2021-09-10 | 44.26 | $49.68 | — |
| 2021-09-09 | 48.21 | $50.35 | — |
| 2021-09-08 | 56.35 | $51.49 | — |
| 2021-09-07 | 54.56 | $51.21 | — |
| 2021-09-03 | 59.52 | $51.81 | — |
| 2021-09-02 | 69.31 | $52.79 | — |
| 2021-09-01 | 67.72 | $52.48 | — |
| 2021-08-31 | 63.20 | $51.71 | — |
| 2021-08-30 | 60.84 | $51.36 | — |
| 2021-08-27 | 56.85 | $50.83 | — |
| 2021-08-26 | 52.61 | $50.34 | — |
| 2021-08-25 | 51.69 | $50.24 | — |
| 2021-08-24 | 52.17 | $50.29 | — |
| 2021-08-23 | 55.20 | $50.60 | — |
| 2021-08-20 | 57.34 | $50.81 | — |
| 2021-08-19 | 55.38 | $50.56 | — |
| 2021-08-18 | 53.18 | $50.29 | — |
| 2021-08-17 | 58.13 | $50.78 | — |
| 2021-08-16 | 58.05 | $50.77 | — |
| 2021-08-13 | 57.76 | $50.73 | — |
| 2021-08-12 | 55.18 | $50.38 | — |
| 2021-08-11 | 53.96 | $50.22 | — |
| 2021-08-10 | 51.45 | $49.90 | — |
| 2021-08-09 | 56.38 | $50.44 | — |
| 2021-08-06 | 58.86 | $50.69 | — |
| 2021-08-05 | 59.86 | $50.79 | — |
| 2021-08-04 | 56.57 | $50.32 | — |
| 2021-08-03 | 58.01 | $50.47 | — |
| 2021-08-02 | 57.11 | $50.34 | — |
| 2021-07-30 | 58.11 | $50.45 | — |
| 2021-07-29 | 56.73 | $50.24 | — |
| 2021-07-28 | 56.99 | $50.27 | — |
| 2021-07-27 | 59.00 | $50.51 | — |
| 2021-07-26 | 56.83 | $50.15 | — |
| 2021-07-23 | 57.55 | $50.24 | — |
| 2021-07-22 | 55.01 | $49.82 | — |
| 2021-07-21 | 57.83 | $50.18 | — |
| 2021-07-20 | 58.62 | $50.28 | — |
| 2021-07-19 | 52.36 | $49.27 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$44.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $44.09 | — |
| 2026-07-15 | -29.17 | $43.14 | — |
| 2026-07-14 | -35.71 | $43.03 | — |
| 2026-07-13 | -27.38 | $43.17 | — |
| 2026-07-10 | -38.69 | $42.98 | — |
| 2026-07-09 | -48.81 | $42.81 | — |
| 2026-07-08 | -55.95 | $42.69 | — |
| 2026-07-07 | -14.37 | $43.38 | — |
| 2026-07-06 | -46.55 | $42.82 | — |
| 2026-07-02 | -29.31 | $43.12 | — |
| 2026-07-01 | -47.14 | $42.64 | — |
| 2026-06-30 | -53.81 | $42.50 | — |
| 2026-06-29 | -12.83 | $43.34 | — |
| 2026-06-26 | 0.00 | $43.63 | — |
| 2026-06-25 | -10.38 | $43.01 | — |
| 2026-06-24 | -13.66 | $42.95 | — |
| 2026-06-23 | -9.29 | $43.03 | — |
| 2026-06-22 | -40.98 | $42.45 | — |
| 2026-06-18 | -68.31 | $41.95 | — |
| 2026-06-17 | -66.67 | $41.98 | — |
| 2026-06-16 | -10.93 | $43.00 | — |
| 2026-06-15 | -16.39 | $42.90 | — |
| 2026-06-12 | 0.00 | $43.20 | — |
| 2026-06-11 | -5.63 | $42.78 | — |
| 2026-06-10 | -5.00 | $42.79 | — |
| 2026-06-09 | 0.00 | $42.87 | — |
| 2026-06-08 | -57.24 | $41.89 | — |
| 2026-06-05 | -17.24 | $42.47 | — |
| 2026-06-04 | -25.52 | $42.35 | — |
| 2026-06-03 | -82.43 | $41.53 | — |
| 2026-06-02 | -79.73 | $41.57 | — |
| 2026-06-01 | -93.24 | $41.37 | — |
| 2026-05-29 | -46.62 | $42.06 | — |
| 2026-05-28 | -20.27 | $42.45 | — |
| 2026-05-27 | -10.14 | $42.60 | — |
| 2026-05-26 | -2.03 | $42.72 | — |
| 2026-05-22 | -12.84 | $42.56 | — |
| 2026-05-21 | -16.89 | $42.50 | — |
| 2026-05-20 | -22.97 | $42.41 | — |
| 2026-05-19 | -61.49 | $41.84 | — |
| 2026-05-18 | -67.57 | $41.75 | — |
| 2026-05-15 | -100.00 | $41.27 | — |
| 2026-05-14 | -87.85 | $41.86 | — |
| 2026-05-13 | -65.42 | $42.10 | — |
| 2026-05-12 | -23.97 | $42.51 | — |
| 2026-05-11 | -22.76 | $42.52 | — |
| 2026-05-08 | -22.01 | $42.45 | — |
| 2026-05-07 | -20.34 | $42.44 | — |
| 2026-05-06 | -2.72 | $42.75 | — |
| 2026-05-05 | -30.14 | $42.14 | — |
| 2026-05-04 | -25.61 | $42.06 | — |
| 2026-05-01 | -16.33 | $42.32 | — |
| 2026-04-30 | -11.92 | $42.44 | — |
| 2026-04-29 | -27.53 | $41.82 | — |
| 2026-04-28 | -16.94 | $42.17 | — |
| 2026-04-27 | -23.19 | $41.81 | — |
| 2026-04-24 | -16.86 | $42.06 | — |
| 2026-04-23 | -13.67 | $42.20 | — |
| 2026-04-22 | -24.37 | $41.73 | — |
| 2026-04-21 | -18.22 | $42.00 | — |
| 2026-04-20 | 0.00 | $42.80 | — |
| 2026-04-17 | 0.00 | $42.68 | — |
| 2026-04-16 | 0.00 | $41.99 | — |
| 2026-04-15 | 0.00 | $41.59 | — |
| 2026-04-14 | 0.00 | $41.57 | — |
| 2026-04-13 | 0.00 | $41.21 | — |
| 2026-04-10 | 0.00 | $41.03 | — |
| 2026-04-09 | 0.00 | $40.96 | — |
| 2026-04-08 | -1.35 | $40.61 | — |
| 2026-04-07 | -34.21 | $39.91 | — |
| 2026-04-06 | -37.50 | $39.86 | — |
| 2026-04-02 | -40.95 | $39.78 | — |
| 2026-04-01 | -68.56 | $39.24 | — |
| 2026-03-31 | -77.81 | $39.08 | — |
| 2026-03-30 | -96.03 | $38.53 | — |
| 2026-03-27 | -100.00 | $38.41 | — |
| 2026-03-26 | -100.00 | $38.65 | — |
| 2026-03-25 | -100.00 | $38.65 | — |
| 2026-03-24 | -100.00 | $38.72 | — |
| 2026-03-23 | -90.10 | $39.01 | — |
| 2026-03-20 | -100.00 | $38.72 | — |
| 2026-03-19 | -100.00 | $39.92 | — |
| 2026-03-18 | -100.00 | $40.03 | — |
| 2026-03-17 | -63.13 | $40.64 | — |
| 2026-03-16 | -71.25 | $40.51 | — |
| 2026-03-13 | -91.88 | $40.18 | — |
| 2026-03-12 | -100.00 | $40.05 | — |
| 2026-03-11 | -100.00 | $40.35 | — |
| 2026-03-10 | -77.42 | $40.69 | — |
| 2026-03-09 | -56.44 | $40.73 | — |
| 2026-03-06 | -55.43 | $40.63 | — |
| 2026-03-05 | -24.49 | $41.05 | — |
| 2026-03-04 | -8.80 | $41.43 | — |
| 2026-03-03 | -7.57 | $41.42 | — |
| 2026-03-02 | 0.00 | $41.65 | — |
| 2026-02-27 | 0.00 | $41.57 | — |
| 2026-02-26 | 0.00 | $41.40 | — |
| 2026-02-25 | -9.62 | $41.12 | — |
| 2026-02-24 | -4.47 | $41.27 | — |
| 2026-02-23 | -7.22 | $41.19 | — |
| 2026-02-20 | -10.31 | $41.10 | — |
| 2026-02-19 | -21.31 | $40.78 | — |
| 2026-02-18 | -17.87 | $40.88 | — |
| 2026-02-17 | 0.00 | $41.40 | — |
| 2026-02-13 | 0.00 | $41.09 | — |
| 2026-02-12 | -1.43 | $40.56 | — |
| 2026-02-11 | -8.57 | $40.41 | — |
| 2026-02-10 | 0.00 | $40.59 | — |
| 2026-02-09 | 0.00 | $40.02 | — |
| 2026-02-06 | 0.00 | $39.81 | — |
| 2026-02-05 | -31.03 | $39.20 | — |
| 2026-02-04 | -28.25 | $39.15 | — |
| 2026-02-03 | -58.76 | $38.61 | — |
| 2026-02-02 | -55.93 | $38.66 | — |
| 2026-01-30 | -30.81 | $39.08 | — |
| 2026-01-29 | -33.51 | $39.03 | — |
| 2026-01-28 | -62.70 | $38.49 | — |
| 2026-01-27 | -42.70 | $38.86 | — |
| 2026-01-26 | -45.41 | $38.81 | — |
| 2026-01-23 | -44.32 | $38.83 | — |
| 2026-01-22 | -46.50 | $38.72 | — |
| 2026-01-21 | -26.50 | $39.12 | — |
| 2026-01-20 | -32.87 | $38.94 | — |
| 2026-01-16 | 0.00 | $39.65 | — |
| 2026-01-15 | 0.00 | $39.19 | — |
| 2026-01-14 | 0.00 | $38.89 | — |
| 2026-01-13 | 0.00 | $38.56 | — |
| 2026-01-12 | -15.63 | $38.30 | — |
| 2026-01-09 | -18.75 | $38.27 | — |
| 2026-01-08 | -26.04 | $38.20 | — |
| 2026-01-07 | -59.38 | $37.88 | — |
| 2026-01-06 | -26.04 | $38.20 | — |
| 2026-01-05 | -61.17 | $37.89 | — |
| 2026-01-02 | -69.90 | $37.80 | — |
| 2025-12-31 | -70.27 | $37.82 | — |
| 2025-12-30 | -41.44 | $38.14 | — |
| 2025-12-29 | -48.65 | $38.06 | — |
| 2025-12-26 | -68.39 | $37.98 | — |
| 2025-12-24 | -70.97 | $37.94 | — |
| 2025-12-23 | -89.68 | $37.65 | — |
| 2025-12-22 | -89.03 | $37.66 | — |
| 2025-12-19 | -100.00 | $37.49 | — |
| 2025-12-18 | -77.78 | $38.06 | — |
| 2025-12-17 | -58.73 | $38.30 | — |
| 2025-12-16 | -69.05 | $38.17 | — |
| 2025-12-15 | -46.83 | $38.45 | — |
| 2025-12-12 | -60.32 | $38.28 | — |
| 2025-12-11 | -53.17 | $38.37 | — |
| 2025-12-10 | -69.84 | $38.16 | — |
| 2025-12-09 | -76.98 | $38.07 | — |
| 2025-12-08 | -65.08 | $38.22 | — |
| 2025-12-05 | -41.27 | $38.52 | — |
| 2025-12-04 | -41.27 | $38.52 | — |
| 2025-12-03 | -34.92 | $38.60 | — |
| 2025-12-02 | -47.62 | $38.44 | — |
| 2025-12-01 | -38.10 | $38.56 | — |
| 2025-11-28 | 0.00 | $39.04 | — |
| 2025-11-26 | -9.60 | $38.91 | — |
| 2025-11-25 | -22.40 | $38.75 | — |
| 2025-11-24 | -43.20 | $38.49 | — |
| 2025-11-21 | -69.39 | $38.38 | — |
| 2025-11-20 | -100.00 | $37.78 | — |
| 2025-11-19 | -100.00 | $37.91 | — |
| 2025-11-18 | -86.86 | $38.22 | — |
| 2025-11-17 | -96.00 | $38.06 | — |
| 2025-11-14 | -81.71 | $38.31 | — |
| 2025-11-13 | -86.86 | $38.22 | — |
| 2025-11-12 | -59.43 | $38.70 | — |
| 2025-11-11 | -40.57 | $39.03 | — |
| 2025-11-10 | -66.29 | $38.58 | — |
| 2025-11-07 | -55.44 | $38.67 | — |
| 2025-11-06 | -73.06 | $38.14 | — |
| 2025-11-05 | -64.38 | $38.33 | — |
| 2025-11-04 | -62.56 | $38.37 | — |
| 2025-11-03 | -66.67 | $38.28 | — |
| 2025-10-31 | -64.38 | $38.33 | — |
| 2025-10-30 | -63.47 | $38.35 | — |
| 2025-10-29 | -79.91 | $37.99 | — |
| 2025-10-28 | -36.53 | $38.94 | — |
| 2025-10-27 | 0.00 | $39.74 | — |
| 2025-10-24 | 0.00 | $39.65 | — |
| 2025-10-23 | -3.02 | $39.48 | — |
| 2025-10-22 | 0.00 | $39.54 | — |
| 2025-10-21 | -6.67 | $39.37 | — |
| 2025-10-20 | 0.00 | $39.50 | — |
| 2025-10-17 | 0.00 | $39.09 | — |
| 2025-10-16 | -6.02 | $38.80 | — |
| 2025-10-15 | 0.00 | $38.88 | — |
| 2025-10-14 | -32.71 | $38.27 | — |
| 2025-10-13 | -75.70 | $37.81 | — |
| 2025-10-10 | -100.00 | $37.55 | — |
| 2025-10-09 | -100.00 | $37.99 | — |
| 2025-10-08 | -91.67 | $38.12 | — |
| 2025-10-07 | -82.41 | $38.22 | — |
| 2025-10-06 | -70.37 | $38.35 | — |
| 2025-10-03 | -50.00 | $38.57 | — |
| 2025-10-02 | -67.59 | $38.38 | — |
| 2025-10-01 | -63.92 | $38.60 | — |
| 2025-09-30 | -63.92 | $38.60 | — |
| 2025-09-29 | -78.48 | $38.37 | — |
| 2025-09-26 | -83.65 | $38.37 | — |
| 2025-09-25 | -100.00 | $38.03 | — |
| 2025-09-24 | -100.00 | $38.13 | — |
| 2025-09-23 | -86.13 | $38.62 | — |
| 2025-09-22 | -99.42 | $38.39 | — |
| 2025-09-19 | -100.00 | $38.38 | — |
| 2025-09-18 | -93.79 | $38.57 | — |
| 2025-09-17 | -97.18 | $38.51 | — |
| 2025-09-16 | -94.92 | $38.55 | — |
| 2025-09-15 | -83.05 | $38.76 | — |
| 2025-09-12 | -75.71 | $38.89 | — |
| 2025-09-11 | -63.28 | $39.11 | — |
| 2025-09-10 | -100.00 | $38.46 | — |
| 2025-09-09 | -100.00 | $38.55 | — |
| 2025-09-08 | -100.00 | $38.59 | — |
| 2025-09-05 | -84.71 | $38.90 | — |
| 2025-09-04 | -39.49 | $39.61 | — |
| 2025-09-03 | -56.69 | $39.34 | — |
| 2025-09-02 | -54.78 | $39.37 | — |
| 2025-08-29 | -7.64 | $40.11 | — |
| 2025-08-28 | -21.66 | $39.89 | — |
| 2025-08-27 | -14.01 | $40.01 | — |
| 2025-08-26 | -25.48 | $39.83 | — |
| 2025-08-25 | -14.91 | $40.03 | — |
| 2025-08-22 | -2.48 | $40.23 | — |
| 2025-08-21 | -52.17 | $39.43 | — |
| 2025-08-20 | -41.61 | $39.60 | — |
| 2025-08-19 | -54.75 | $39.47 | — |
| 2025-08-18 | -97.21 | $38.71 | — |
| 2025-08-15 | -73.74 | $39.13 | — |
| 2025-08-14 | -86.59 | $38.90 | — |
| 2025-08-13 | -67.04 | $39.25 | — |
| 2025-08-12 | -86.03 | $38.91 | — |
| 2025-08-11 | -100.00 | $38.66 | — |
| 2025-08-08 | -100.00 | $38.90 | — |
| 2025-08-07 | -79.31 | $39.30 | — |
| 2025-08-06 | -84.14 | $39.23 | — |
| 2025-08-05 | -63.45 | $39.53 | — |
| 2025-08-04 | -74.48 | $39.37 | — |
| 2025-08-01 | -100.00 | $39.00 | — |
| 2025-07-31 | -92.54 | $39.21 | — |
| 2025-07-30 | -56.72 | $39.69 | — |
| 2025-07-29 | -13.43 | $40.27 | — |
| 2025-07-28 | -64.18 | $39.59 | — |
| 2025-07-25 | -14.93 | $40.25 | — |
| 2025-07-24 | -15.33 | $40.22 | — |
| 2025-07-23 | 0.00 | $40.45 | — |
| 2025-07-22 | 0.00 | $40.44 | — |
| 2025-07-21 | -32.52 | $39.78 | — |
| 2025-07-18 | -46.34 | $39.61 | — |
| 2025-07-17 | -56.10 | $39.49 | — |
| 2025-07-16 | -50.41 | $39.56 | — |
| 2025-07-15 | -86.99 | $39.11 | — |
| 2025-07-14 | -43.90 | $39.64 | — |
| 2025-07-11 | -65.04 | $39.38 | — |
| 2025-07-10 | -65.85 | $39.37 | — |
| 2025-07-09 | -80.49 | $39.19 | — |
| 2025-07-08 | -80.49 | $39.19 | — |
| 2025-07-07 | -72.36 | $39.29 | — |
| 2025-07-03 | -43.09 | $39.65 | — |
| 2025-07-02 | -47.15 | $39.60 | — |
| 2025-07-01 | -52.03 | $39.54 | — |
| 2025-06-30 | -65.85 | $39.37 | — |
| 2025-06-27 | -85.37 | $39.13 | — |
| 2025-06-26 | -100.00 | $38.95 | — |
| 2025-06-25 | -100.00 | $39.11 | — |
| 2025-06-24 | 0.00 | $40.18 | — |
| 2025-06-23 | 0.00 | $40.01 | — |
| 2025-06-20 | -32.37 | $39.46 | — |
| 2025-06-18 | -40.29 | $39.35 | — |
| 2025-06-17 | -40.29 | $39.35 | — |
| 2025-06-16 | -37.84 | $39.44 | — |
| 2025-06-13 | -34.46 | $39.49 | — |
| 2025-06-12 | -11.49 | $39.83 | — |
| 2025-06-11 | -25.00 | $39.63 | — |
| 2025-06-10 | -6.08 | $39.91 | — |
| 2025-06-09 | -26.35 | $39.61 | — |
| 2025-06-06 | -27.03 | $39.60 | — |
| 2025-06-05 | -29.05 | $39.57 | — |
| 2025-06-04 | -27.03 | $39.60 | — |
| 2025-06-03 | -37.16 | $39.45 | — |
| 2025-06-02 | -27.03 | $39.60 | — |
| 2025-05-30 | -29.73 | $39.56 | — |
| 2025-05-29 | -33.78 | $39.50 | — |
| 2025-05-28 | -60.14 | $39.11 | — |
| 2025-05-27 | -58.11 | $39.14 | — |
| 2025-05-23 | -100.00 | $38.52 | — |
| 2025-05-22 | -100.00 | $38.53 | — |
| 2025-05-21 | -89.12 | $38.69 | — |
| 2025-05-20 | -17.95 | $39.72 | — |
| 2025-05-19 | 0.00 | $40.00 | — |
| 2025-05-16 | 0.00 | $39.97 | — |
| 2025-05-15 | -20.43 | $39.49 | — |
| 2025-05-14 | -50.43 | $38.80 | — |
| 2025-05-13 | -33.48 | $39.19 | — |
| 2025-05-12 | -15.65 | $39.60 | — |
| 2025-05-09 | -18.25 | $39.44 | — |
| 2025-05-08 | -20.90 | $39.26 | — |
| 2025-05-07 | -12.24 | $39.55 | — |
| 2025-05-06 | -8.72 | $39.55 | — |
| 2025-05-05 | -2.77 | $39.83 | — |
| 2025-05-02 | 0.00 | $39.96 | — |
| 2025-05-01 | 0.00 | $39.38 | — |
| 2025-04-30 | -18.70 | $39.26 | — |
| 2025-04-29 | -23.17 | $39.04 | — |
| 2025-04-28 | -28.46 | $38.78 | — |
| 2025-04-25 | -33.54 | $38.53 | — |
| 2025-04-24 | -33.54 | $38.53 | — |
| 2025-04-23 | -35.37 | $38.44 | — |
| 2025-04-22 | -36.79 | $38.37 | — |
| 2025-04-21 | -51.22 | $37.66 | — |
| 2025-04-17 | -33.94 | $38.51 | — |
| 2025-04-16 | -45.94 | $37.92 | — |
| 2025-04-15 | -45.73 | $37.93 | — |
| 2025-04-14 | -47.97 | $37.82 | — |
| 2025-04-11 | -62.40 | $37.11 | — |
| 2025-04-10 | -72.56 | $36.61 | — |
| 2025-04-09 | -56.71 | $37.39 | — |
| 2025-04-08 | -100.00 | $35.26 | — |
| 2025-04-07 | -100.00 | $36.29 | — |
| 2025-04-04 | -100.00 | $37.28 | — |
| 2025-04-03 | -74.57 | $39.00 | — |
| 2025-04-02 | -6.36 | $40.18 | — |
| 2025-04-01 | -47.74 | $39.95 | — |
| 2025-03-31 | -50.00 | $39.89 | — |
| 2025-03-28 | -63.06 | $39.55 | — |
| 2025-03-27 | -63.43 | $39.54 | — |
| 2025-03-26 | -60.82 | $39.61 | — |
| 2025-03-25 | -67.54 | $39.43 | — |
| 2025-03-24 | -52.24 | $39.84 | — |
| 2025-03-21 | -73.88 | $39.26 | — |
| 2025-03-20 | -59.33 | $39.65 | — |
| 2025-03-19 | -57.84 | $39.69 | — |
| 2025-03-18 | -59.70 | $39.64 | — |
| 2025-03-17 | -52.24 | $39.84 | — |
| 2025-03-14 | -76.49 | $39.19 | — |
| 2025-03-13 | -100.00 | $38.56 | — |
| 2025-03-12 | -100.00 | $39.32 | — |
| 2025-03-11 | -100.00 | $39.48 | — |
| 2025-03-10 | -86.34 | $39.85 | — |
| 2025-03-07 | -59.01 | $40.29 | — |
| 2025-03-06 | -67.70 | $40.15 | — |
| 2025-03-05 | -1.24 | $41.22 | — |
| 2025-03-04 | -23.81 | $40.74 | — |
| 2025-03-03 | 0.00 | $41.24 | — |
| 2025-02-28 | 0.00 | $41.01 | — |
| 2025-02-27 | -1.24 | $40.69 | — |
| 2025-02-26 | -8.99 | $40.54 | — |
| 2025-02-25 | 0.00 | $40.71 | — |
| 2025-02-24 | -13.07 | $40.15 | — |
| 2025-02-21 | -27.45 | $39.93 | — |
| 2025-02-20 | 0.00 | $40.35 | — |
| 2025-02-19 | 0.00 | $40.17 | — |
| 2025-02-18 | -4.14 | $40.07 | — |
| 2025-02-14 | -9.74 | $39.98 | — |
| 2025-02-13 | 0.00 | $40.13 | — |
| 2025-02-12 | -14.81 | $39.63 | — |
| 2025-02-11 | 0.00 | $39.95 | — |
| 2025-02-10 | -4.53 | $39.66 | — |
| 2025-02-07 | -4.58 | $39.64 | — |
| 2025-02-06 | 0.00 | $39.77 | — |
| 2025-02-05 | -1.79 | $39.67 | — |
| 2025-02-04 | -20.79 | $39.14 | — |
| 2025-02-03 | -22.22 | $39.10 | — |
| 2025-01-31 | -18.64 | $39.20 | — |
| 2025-01-30 | -13.98 | $39.33 | — |
| 2025-01-29 | -32.26 | $38.82 | — |
| 2025-01-28 | -13.98 | $39.33 | — |
| 2025-01-27 | 0.00 | $39.72 | — |
| 2025-01-24 | -5.71 | $39.24 | — |
| 2025-01-23 | -13.47 | $39.05 | — |
| 2025-01-22 | -28.57 | $38.68 | — |
| 2025-01-21 | 0.00 | $39.38 | — |
| 2025-01-17 | -37.59 | $38.59 | — |
| 2025-01-16 | -60.24 | $38.60 | — |
| 2025-01-15 | -80.41 | $37.79 | — |
| 2025-01-14 | -84.90 | $37.62 | — |
| 2025-01-13 | -91.31 | $37.34 | — |
| 2025-01-10 | -100.00 | $36.93 | — |
| 2025-01-08 | -96.02 | $37.89 | — |
| 2025-01-07 | -100.00 | $37.73 | — |
| 2025-01-06 | -100.00 | $38.03 | — |
| 2025-01-03 | -88.65 | $38.62 | — |
| 2025-01-02 | -100.00 | $38.14 | — |
| 2024-12-31 | -92.54 | $38.59 | — |
| 2024-12-30 | -100.00 | $38.27 | — |
| 2024-12-27 | -97.18 | $38.44 | — |
| 2024-12-26 | -90.46 | $38.80 | — |
| 2024-12-24 | -91.98 | $38.72 | — |
| 2024-12-23 | -97.33 | $38.44 | — |
| 2024-12-20 | -100.00 | $38.30 | — |
| 2024-12-19 | -100.00 | $38.96 | — |
| 2024-12-18 | -100.00 | $39.59 | — |
| 2024-12-17 | -100.00 | $41.13 | — |
| 2024-12-16 | -100.00 | $41.32 | — |
| 2024-12-13 | -99.03 | $41.50 | — |
| 2024-12-12 | -89.57 | $41.65 | — |
| 2024-12-11 | -88.15 | $41.68 | — |
| 2024-12-10 | -84.83 | $41.75 | — |
| 2024-12-09 | -55.45 | $42.37 | — |
| 2024-12-06 | -59.72 | $42.28 | — |
| 2024-12-05 | -55.92 | $42.36 | — |
| 2024-12-04 | -47.16 | $42.46 | — |
| 2024-12-03 | -42.79 | $42.56 | — |
| 2024-12-02 | -35.81 | $42.72 | — |
| 2024-11-29 | -11.79 | $43.27 | — |
| 2024-11-27 | 0.00 | $43.54 | — |
| 2024-11-26 | 0.00 | $43.22 | — |
| 2024-11-25 | 0.00 | $43.07 | — |
| 2024-11-22 | 0.00 | $42.48 | — |
| 2024-11-21 | -23.58 | $42.19 | — |
| 2024-11-20 | -52.60 | $41.98 | — |
| 2024-11-19 | -46.10 | $42.08 | — |
| 2024-11-18 | -62.99 | $41.82 | — |
| 2024-11-15 | -85.06 | $41.48 | — |
| 2024-11-14 | -89.66 | $41.43 | — |
| 2024-11-13 | -64.94 | $41.86 | — |
| 2024-11-12 | -83.33 | $41.55 | — |
| 2024-11-11 | -57.22 | $42.02 | — |
| 2024-11-08 | -47.78 | $42.19 | — |
| 2024-11-07 | -80.56 | $41.60 | — |
| 2024-11-06 | -100.00 | $41.25 | — |
| 2024-11-05 | -50.00 | $42.15 | — |
| 2024-11-04 | -78.33 | $41.64 | — |
| 2024-11-01 | -100.00 | $41.25 | — |
| 2024-10-31 | -85.28 | $41.66 | — |
| 2024-10-30 | -43.56 | $42.34 | — |
| 2024-10-29 | -56.44 | $42.13 | — |
| 2024-10-28 | -34.97 | $42.48 | — |
| 2024-10-25 | -40.83 | $42.42 | — |
| 2024-10-24 | -18.93 | $42.79 | — |
| 2024-10-23 | -23.67 | $42.71 | — |
| 2024-10-22 | -53.45 | $42.23 | — |
| 2024-10-21 | -65.13 | $42.10 | — |
| 2024-10-18 | -21.11 | $42.99 | — |
| 2024-10-17 | -33.67 | $42.74 | — |
| 2024-10-16 | -18.09 | $43.05 | — |
| 2024-10-15 | -41.71 | $42.58 | — |
| 2024-10-14 | -67.34 | $42.07 | — |
| 2024-10-11 | -82.17 | $41.83 | — |
| 2024-10-10 | -100.00 | $41.42 | — |
| 2024-10-09 | -99.49 | $41.77 | — |
| 2024-10-08 | -99.49 | $41.77 | — |
| 2024-10-07 | -100.00 | $41.76 | — |
| 2024-10-04 | -100.00 | $42.06 | — |
| 2024-10-03 | -84.62 | $42.29 | — |
| 2024-10-02 | -63.31 | $42.65 | — |
| 2024-10-01 | -50.89 | $42.86 | — |
| 2024-09-30 | -36.09 | $43.11 | — |
| 2024-09-27 | -55.03 | $42.79 | — |
| 2024-09-26 | -57.99 | $42.74 | — |
| 2024-09-25 | -33.14 | $43.16 | — |
| 2024-09-24 | -20.71 | $43.37 | — |
| 2024-09-23 | -18.34 | $43.41 | — |
| 2024-09-20 | -44.97 | $42.96 | — |
| 2024-09-19 | -27.23 | $43.11 | — |
| 2024-09-18 | -21.95 | $43.18 | — |
| 2024-09-17 | -15.50 | $43.32 | — |
| 2024-09-16 | 0.00 | $43.72 | — |
| 2024-09-13 | 0.00 | $43.63 | — |
| 2024-09-12 | 0.00 | $43.28 | — |
| 2024-09-11 | -2.55 | $43.16 | — |
| 2024-09-10 | 0.00 | $43.22 | — |
| 2024-09-09 | -10.50 | $42.53 | — |
| 2024-09-06 | -33.33 | $42.03 | — |
| 2024-09-05 | -4.57 | $42.66 | — |
| 2024-09-04 | 0.00 | $42.76 | — |
| 2024-09-03 | 0.00 | $42.67 | — |
| 2024-08-30 | 0.00 | $42.53 | — |
| 2024-08-29 | -9.34 | $42.10 | — |
| 2024-08-28 | -2.72 | $42.27 | — |
| 2024-08-27 | 0.00 | $42.34 | — |
| 2024-08-26 | -0.80 | $42.25 | — |
| 2024-08-23 | 0.00 | $42.27 | — |
| 2024-08-22 | 0.00 | $41.48 | — |
| 2024-08-21 | 0.00 | $41.26 | — |
| 2024-08-20 | 0.00 | $41.14 | — |
| 2024-08-19 | 0.00 | $41.11 | — |
| 2024-08-16 | -6.67 | $40.87 | — |
| 2024-08-15 | -6.67 | $40.87 | — |
| 2024-08-14 | 0.00 | $41.00 | — |
| 2024-08-13 | -6.70 | $40.86 | — |
| 2024-08-12 | -21.65 | $40.57 | — |
| 2024-08-09 | -8.76 | $40.82 | — |
| 2024-08-08 | -15.46 | $40.67 | — |
| 2024-08-07 | -31.20 | $40.26 | — |
| 2024-08-06 | -14.02 | $40.53 | — |
| 2024-08-05 | -34.08 | $39.77 | — |
| 2024-08-02 | 0.00 | $40.99 | — |
| 2024-08-01 | 0.00 | $40.83 | — |
| 2024-07-31 | -6.13 | $40.14 | — |
| 2024-07-30 | 0.00 | $40.33 | — |
| 2024-07-29 | 0.00 | $39.93 | — |
| 2024-07-26 | -7.12 | $39.68 | — |
| 2024-07-25 | -29.43 | $39.05 | — |
| 2024-07-24 | -18.18 | $39.30 | — |
| 2024-07-23 | -1.25 | $39.84 | — |
| 2024-07-22 | 0.00 | $39.88 | — |
| 2024-07-19 | -10.41 | $39.53 | — |
| 2024-07-18 | -9.46 | $39.56 | — |
| 2024-07-17 | 0.00 | $39.86 | — |
| 2024-07-16 | 0.00 | $39.60 | — |
| 2024-07-15 | 0.00 | $39.11 | — |
| 2024-07-12 | 0.00 | $38.92 | — |
| 2024-07-11 | 0.00 | $38.65 | — |
| 2024-07-10 | 0.00 | $37.71 | — |
| 2024-07-09 | 0.00 | $37.41 | — |
| 2024-07-08 | 0.00 | $37.39 | — |
| 2024-07-05 | 0.00 | $37.37 | — |
| 2024-07-03 | -12.50 | $37.23 | — |
| 2024-07-02 | -12.50 | $37.23 | — |
| 2024-07-01 | -27.88 | $37.07 | — |
| 2024-06-28 | 0.00 | $37.36 | — |
| 2024-06-27 | -14.93 | $37.06 | — |
| 2024-06-26 | -28.79 | $36.69 | — |
| 2024-06-25 | -24.75 | $36.77 | — |
| 2024-06-24 | 0.00 | $37.26 | — |
| 2024-06-21 | 0.00 | $37.01 | — |
| 2024-06-20 | -3.61 | $36.88 | — |
| 2024-06-18 | 0.00 | $36.94 | — |
| 2024-06-17 | -8.70 | $36.75 | — |
| 2024-06-14 | -13.04 | $36.88 | — |
| 2024-06-13 | -15.76 | $36.83 | — |
| 2024-06-12 | -26.09 | $36.64 | — |
| 2024-06-11 | -40.76 | $36.37 | — |
| 2024-06-10 | -35.87 | $36.46 | — |
| 2024-06-07 | -43.48 | $36.32 | — |
| 2024-06-06 | -19.02 | $36.77 | — |
| 2024-06-05 | -23.37 | $36.69 | — |
| 2024-06-04 | -19.02 | $36.77 | — |
| 2024-06-03 | -36.41 | $36.45 | — |
| 2024-05-31 | -29.35 | $36.58 | — |
| 2024-05-30 | -62.83 | $35.92 | — |
| 2024-05-29 | -73.60 | $35.28 | — |
| 2024-05-28 | -60.32 | $35.60 | — |
| 2024-05-24 | -51.59 | $35.82 | — |
| 2024-05-23 | -50.79 | $35.84 | — |
| 2024-05-22 | -20.24 | $36.61 | — |
| 2024-05-21 | -9.92 | $36.87 | — |
| 2024-05-20 | -9.13 | $36.89 | — |
| 2024-05-17 | 0.00 | $37.12 | — |
| 2024-05-16 | 0.00 | $37.05 | — |
| 2024-05-15 | 0.00 | $37.02 | — |
| 2024-05-14 | 0.00 | $36.44 | — |
| 2024-05-13 | 0.00 | $36.21 | — |
| 2024-05-10 | -4.00 | $36.12 | — |
| 2024-05-09 | 0.00 | $36.19 | — |
| 2024-05-08 | -43.02 | $35.42 | — |
| 2024-05-07 | -23.84 | $35.75 | — |
| 2024-05-06 | -69.72 | $35.40 | — |
| 2024-05-03 | -69.09 | $35.42 | — |
| 2024-05-02 | -75.71 | $35.21 | — |
| 2024-05-01 | -94.32 | $34.62 | — |
| 2024-04-30 | -94.95 | $34.60 | — |
| 2024-04-29 | -73.50 | $35.28 | — |
| 2024-04-26 | -84.86 | $34.92 | — |
| 2024-04-25 | -85.45 | $34.92 | — |
| 2024-04-24 | -79.09 | $35.13 | — |
| 2024-04-23 | -79.39 | $35.12 | — |
| 2024-04-22 | -87.58 | $34.85 | — |
| 2024-04-19 | -94.85 | $34.61 | — |
| 2024-04-18 | -99.70 | $34.45 | — |
| 2024-04-17 | -100.00 | $34.44 | — |
| 2024-04-16 | -100.00 | $34.74 | — |
| 2024-04-15 | -100.00 | $35.25 | — |
| 2024-04-12 | -100.00 | $35.83 | — |
| 2024-04-11 | -97.53 | $36.16 | — |
| 2024-04-10 | -100.00 | $36.12 | — |
| 2024-04-09 | -25.50 | $37.61 | — |
| 2024-04-08 | -60.98 | $37.14 | — |
| 2024-04-05 | -92.27 | $36.64 | — |
| 2024-04-04 | -100.00 | $36.50 | — |
| 2024-04-03 | -92.00 | $36.70 | — |
| 2024-04-02 | -93.71 | $36.67 | — |
| 2024-04-01 | -69.14 | $37.10 | — |
| 2024-03-28 | -32.57 | $37.74 | — |
| 2024-03-27 | -47.43 | $37.48 | — |
| 2024-03-26 | -100.00 | $36.56 | — |
| 2024-03-25 | -91.76 | $36.75 | — |
| 2024-03-22 | -75.88 | $37.02 | — |
| 2024-03-21 | -50.00 | $37.46 | — |
| 2024-03-20 | -63.53 | $37.23 | — |
| 2024-03-19 | -75.29 | $37.03 | — |
| 2024-03-18 | -76.47 | $37.01 | — |
| 2024-03-15 | -72.94 | $37.07 | — |
| 2024-03-14 | -66.47 | $37.18 | — |
| 2024-03-13 | -28.72 | $37.77 | — |
| 2024-03-12 | -14.88 | $37.99 | — |
| 2024-03-11 | -7.91 | $38.14 | — |
| 2024-03-08 | 0.00 | $38.31 | — |
| 2024-03-07 | -4.47 | $37.87 | — |
| 2024-03-06 | -12.29 | $37.73 | — |
| 2024-03-05 | -21.23 | $37.57 | — |
| 2024-03-04 | 0.00 | $37.95 | — |
| 2024-03-01 | 0.00 | $37.61 | — |
| 2024-02-29 | -12.10 | $37.25 | — |
| 2024-02-28 | -35.48 | $36.96 | — |
| 2024-02-27 | -63.71 | $36.61 | — |
| 2024-02-26 | -60.48 | $36.65 | — |
| 2024-02-23 | -24.19 | $37.10 | — |
| 2024-02-22 | -19.35 | $37.16 | — |
| 2024-02-21 | -30.65 | $37.02 | — |
| 2024-02-20 | -51.61 | $36.76 | — |
| 2024-02-16 | -48.84 | $36.82 | — |
| 2024-02-15 | -20.93 | $37.18 | — |
| 2024-02-14 | -79.07 | $36.43 | — |
| 2024-02-13 | -100.00 | $36.16 | — |
| 2024-02-12 | -60.65 | $36.81 | — |
| 2024-02-09 | -61.24 | $36.89 | — |
| 2024-02-08 | -64.61 | $36.83 | — |
| 2024-02-07 | -79.89 | $36.57 | — |
| 2024-02-06 | -74.46 | $36.67 | — |
| 2024-02-05 | -100.00 | $36.20 | — |
| 2024-02-02 | -81.94 | $36.94 | — |
| 2024-02-01 | -52.26 | $37.40 | — |
| 2024-01-31 | -100.00 | $36.66 | — |
| 2024-01-30 | -88.68 | $36.95 | — |
| 2024-01-29 | -74.06 | $37.26 | — |
| 2024-01-26 | -87.00 | $37.00 | — |
| 2024-01-25 | -79.37 | $37.17 | — |
| 2024-01-24 | -100.00 | $36.71 | — |
| 2024-01-23 | -83.17 | $37.21 | — |
| 2024-01-22 | -71.63 | $37.45 | — |
| 2024-01-19 | -79.81 | $37.28 | — |
| 2024-01-18 | -100.00 | $36.86 | — |
| 2024-01-17 | -100.00 | $37.08 | — |
| 2024-01-16 | -96.75 | $37.75 | — |
| 2024-01-12 | -82.69 | $37.98 | — |
| 2024-01-11 | -100.00 | $37.71 | — |
| 2024-01-10 | -55.66 | $38.04 | — |
| 2024-01-09 | -57.85 | $37.98 | — |
| 2024-01-08 | -46.70 | $38.21 | — |
| 2024-01-05 | -68.28 | $37.72 | — |
| 2024-01-04 | -63.88 | $37.82 | — |
| 2024-01-03 | -61.23 | $37.88 | — |
| 2024-01-02 | -19.38 | $38.83 | — |
| 2023-12-29 | -33.92 | $38.50 | — |
| 2023-12-28 | -12.04 | $38.94 | — |
| 2023-12-27 | -18.30 | $38.71 | — |
| 2023-12-26 | -22.49 | $38.53 | — |
| 2023-12-22 | -28.77 | $38.26 | — |
| 2023-12-21 | -31.52 | $38.11 | — |
| 2023-12-20 | -39.95 | $37.74 | — |
| 2023-12-19 | -25.51 | $38.26 | — |
| 2023-12-18 | -32.07 | $38.00 | — |
| 2023-12-15 | -28.61 | $38.12 | — |
| 2023-12-14 | 0.00 | $39.27 | — |
| 2023-12-13 | 0.00 | $38.32 | — |
| 2023-12-12 | -17.78 | $37.06 | — |
| 2023-12-11 | -10.63 | $37.04 | — |
| 2023-12-08 | -11.65 | $37.00 | — |
| 2023-12-07 | -10.20 | $37.05 | — |
| 2023-12-06 | -10.70 | $37.03 | — |
| 2023-12-05 | -5.47 | $37.24 | — |
| 2023-12-04 | 0.00 | $37.46 | — |
| 2023-12-01 | 0.00 | $37.24 | — |
| 2023-11-30 | 0.00 | $36.53 | — |
| 2023-11-29 | 0.00 | $36.21 | — |
| 2023-11-28 | 0.00 | $35.98 | — |
| 2023-11-27 | 0.00 | $35.76 | — |
| 2023-11-24 | 0.00 | $35.59 | — |
| 2023-11-22 | -1.33 | $35.44 | — |
| 2023-11-21 | -4.77 | $35.31 | — |
| 2023-11-20 | 0.00 | $35.49 | — |
| 2023-11-17 | -0.84 | $35.25 | — |
| 2023-11-16 | 0.00 | $35.28 | — |
| 2023-11-15 | 0.00 | $35.27 | — |
| 2023-11-14 | 0.00 | $35.21 | — |
| 2023-11-13 | -36.30 | $33.51 | — |
| 2023-11-10 | -26.33 | $33.79 | — |
| 2023-11-09 | -38.79 | $33.44 | — |
| 2023-11-08 | -20.64 | $33.95 | — |
| 2023-11-07 | -27.40 | $33.76 | — |
| 2023-11-06 | -16.37 | $34.07 | — |
| 2023-11-03 | 0.00 | $34.53 | — |
| 2023-11-02 | -11.30 | $33.84 | — |
| 2023-11-01 | -53.56 | $32.83 | — |
| 2023-10-31 | -61.09 | $32.65 | — |
| 2023-10-30 | -87.03 | $32.03 | — |
| 2023-10-27 | -100.00 | $31.72 | — |
| 2023-10-26 | -76.99 | $32.27 | — |
| 2023-10-25 | -100.00 | $31.72 | — |
| 2023-10-24 | -81.04 | $32.40 | — |
| 2023-10-23 | -100.00 | $32.00 | — |
| 2023-10-20 | -100.00 | $32.28 | — |
| 2023-10-19 | -93.82 | $32.44 | — |
| 2023-10-18 | -52.91 | $33.22 | — |
| 2023-10-17 | -47.83 | $33.89 | — |
| 2023-10-16 | -46.82 | $33.92 | — |
| 2023-10-13 | -58.90 | $33.60 | — |
| 2023-10-12 | -60.59 | $33.67 | — |
| 2023-10-11 | -49.43 | $34.11 | — |
| 2023-10-10 | -64.77 | $33.57 | — |
| 2023-10-09 | -69.89 | $33.39 | — |
| 2023-10-06 | -81.25 | $32.99 | — |
| 2023-10-05 | -82.67 | $32.94 | — |
| 2023-10-04 | -91.86 | $32.76 | — |
| 2023-10-03 | -100.00 | $32.33 | — |
| 2023-10-02 | -100.00 | $32.99 | — |
| 2023-09-29 | -91.00 | $33.53 | — |
| 2023-09-28 | -92.78 | $33.45 | — |
| 2023-09-27 | -100.00 | $33.10 | — |
| 2023-09-26 | -100.00 | $33.35 | — |
| 2023-09-25 | -100.00 | $33.93 | — |
| 2023-09-22 | -100.00 | $33.94 | — |
| 2023-09-21 | -100.00 | $34.22 | — |
| 2023-09-20 | -95.67 | $35.32 | — |
| 2023-09-19 | -98.33 | $35.24 | — |
| 2023-09-18 | -92.33 | $35.42 | — |
| 2023-09-15 | -82.00 | $35.73 | — |
| 2023-09-14 | -78.00 | $35.85 | — |
| 2023-09-13 | -100.00 | $35.19 | — |
| 2023-09-12 | -96.30 | $35.59 | — |
| 2023-09-11 | -98.15 | $35.54 | — |
| 2023-09-08 | -100.00 | $35.49 | — |
| 2023-09-07 | -39.19 | $37.61 | — |
| 2023-09-06 | -52.87 | $37.45 | — |
| 2023-09-05 | -52.87 | $37.45 | — |
| 2023-09-01 | -33.14 | $37.88 | — |
| 2023-08-31 | -29.14 | $37.95 | — |
| 2023-08-30 | -15.43 | $38.19 | — |
| 2023-08-29 | -39.09 | $38.05 | — |
| 2023-08-28 | -61.16 | $37.65 | — |
| 2023-08-25 | -73.47 | $37.36 | — |
| 2023-08-24 | -75.92 | $37.30 | — |
| 2023-08-23 | -70.61 | $37.43 | — |
| 2023-08-22 | -95.47 | $36.85 | — |
| 2023-08-21 | -100.00 | $36.71 | — |
| 2023-08-18 | -95.97 | $37.05 | — |
| 2023-08-17 | -100.00 | $36.93 | — |
| 2023-08-16 | -100.00 | $37.15 | — |
| 2023-08-15 | -100.00 | $37.56 | — |
| 2023-08-14 | -100.00 | $37.95 | — |
| 2023-08-11 | -93.16 | $38.14 | — |
| 2023-08-10 | -93.16 | $38.14 | — |
| 2023-08-09 | -85.79 | $38.28 | — |
| 2023-08-08 | -86.84 | $38.26 | — |
| 2023-08-07 | -76.32 | $38.46 | — |
| 2023-08-04 | -100.00 | $38.01 | — |
| 2023-08-03 | -100.00 | $38.42 | — |
| 2023-08-02 | -93.46 | $38.91 | — |
| 2023-08-01 | -72.90 | $39.13 | — |
| 2023-07-31 | -70.09 | $39.16 | — |
| 2023-07-28 | -85.12 | $38.88 | — |
| 2023-07-27 | -75.35 | $38.84 | — |
| 2023-07-26 | -5.85 | $39.80 | — |
| 2023-07-25 | -16.67 | $39.59 | — |
| 2023-07-24 | 0.00 | $39.91 | — |
| 2023-07-21 | -5.23 | $39.67 | — |
| 2023-07-20 | -10.78 | $39.50 | — |
| 2023-07-19 | -7.52 | $39.60 | — |
| 2023-07-18 | -21.57 | $39.17 | — |
| 2023-07-17 | -13.40 | $39.42 | — |
| 2023-07-14 | -1.96 | $39.77 | — |
| 2023-07-13 | 0.00 | $39.83 | — |
| 2023-07-12 | 0.00 | $39.62 | — |
| 2023-07-11 | 0.00 | $39.44 | — |
| 2023-07-10 | -11.29 | $38.97 | — |
| 2023-07-07 | -16.53 | $38.84 | — |
| 2023-07-06 | -10.08 | $39.00 | — |
| 2023-07-05 | 0.00 | $39.25 | — |
| 2023-07-03 | 0.00 | $39.11 | — |
| 2023-06-30 | 0.00 | $38.70 | — |
| 2023-06-29 | 0.00 | $38.49 | — |
| 2023-06-28 | -26.32 | $38.03 | — |
| 2023-06-27 | -28.66 | $37.99 | — |
| 2023-06-26 | -57.89 | $37.49 | — |
| 2023-06-23 | -82.21 | $36.77 | — |
| 2023-06-22 | -54.22 | $37.26 | — |
| 2023-06-21 | -32.00 | $37.76 | — |
| 2023-06-20 | -21.33 | $38.00 | — |
| 2023-06-16 | -0.89 | $38.46 | — |
| 2023-06-15 | 0.00 | $38.48 | — |
| 2023-06-14 | -2.34 | $38.32 | — |
| 2023-06-13 | -10.28 | $38.15 | — |
| 2023-06-12 | -18.22 | $37.98 | — |
| 2023-06-09 | -20.56 | $37.93 | — |
| 2023-06-08 | -11.22 | $38.13 | — |
| 2023-06-07 | -3.17 | $38.37 | — |
| 2023-06-06 | -28.96 | $37.80 | — |
| 2023-06-05 | -39.82 | $37.56 | — |
| 2023-06-02 | -28.57 | $37.83 | — |
| 2023-06-01 | -61.61 | $37.09 | — |
| 2023-05-31 | -62.50 | $37.07 | — |
| 2023-05-30 | -69.20 | $36.92 | — |
| 2023-05-26 | -70.98 | $36.88 | — |
| 2023-05-25 | -92.95 | $36.40 | — |
| 2023-05-24 | -100.00 | $36.23 | — |
| 2023-05-23 | -100.00 | $37.00 | — |
| 2023-05-22 | -77.42 | $37.44 | — |
| 2023-05-19 | -90.97 | $37.23 | — |
| 2023-05-18 | -84.52 | $37.33 | — |
| 2023-05-17 | -70.97 | $37.54 | — |
| 2023-05-16 | -100.00 | $37.09 | — |
| 2023-05-15 | -49.21 | $38.02 | — |
| 2023-05-12 | -50.00 | $38.01 | — |
| 2023-05-11 | -50.79 | $38.00 | — |
| 2023-05-10 | -15.87 | $38.44 | — |
| 2023-05-09 | -47.62 | $38.04 | — |
| 2023-05-08 | -34.13 | $38.21 | — |
| 2023-05-05 | -13.49 | $38.47 | — |
| 2023-05-04 | -59.52 | $37.89 | — |
| 2023-05-03 | -83.33 | $37.59 | — |
| 2023-05-02 | -77.78 | $37.66 | — |
| 2023-05-01 | -21.43 | $38.37 | — |
| 2023-04-28 | 0.00 | $38.64 | — |
| 2023-04-27 | -30.00 | $38.22 | — |
| 2023-04-26 | -85.71 | $37.38 | — |
| 2023-04-25 | -39.63 | $37.72 | — |
| 2023-04-24 | -24.88 | $38.04 | — |
| 2023-04-21 | -19.35 | $38.16 | — |
| 2023-04-20 | -17.06 | $38.08 | — |
| 2023-04-19 | 0.00 | $38.58 | — |
| 2023-04-18 | -3.52 | $38.39 | — |
| 2023-04-17 | -3.52 | $38.39 | — |
| 2023-04-14 | -33.45 | $37.54 | — |
| 2023-04-13 | -13.03 | $38.12 | — |
| 2023-04-12 | -9.51 | $38.22 | — |
| 2023-04-11 | -2.46 | $38.42 | — |
| 2023-04-10 | -8.45 | $38.25 | — |
| 2023-04-06 | -14.44 | $38.08 | — |
| 2023-04-05 | -23.94 | $37.81 | — |
| 2023-04-04 | -26.97 | $38.06 | — |
| 2023-04-03 | -26.36 | $38.08 | — |
| 2023-03-31 | -25.07 | $38.49 | — |
| 2023-03-30 | -49.12 | $37.67 | — |
| 2023-03-29 | -61.46 | $37.18 | — |
| 2023-03-28 | -80.86 | $36.41 | — |
| 2023-03-27 | -78.59 | $36.50 | — |
| 2023-03-24 | -77.33 | $36.55 | — |
| 2023-03-23 | -100.00 | $35.65 | — |
| 2023-03-22 | -100.00 | $35.81 | — |
| 2023-03-21 | -90.00 | $37.22 | — |
| 2023-03-20 | -82.07 | $37.46 | — |
| 2023-03-17 | -96.95 | $37.05 | — |
| 2023-03-16 | -75.27 | $37.87 | — |
| 2023-03-15 | -75.67 | $37.94 | — |
| 2023-03-14 | -74.94 | $37.97 | — |
| 2023-03-13 | -86.47 | $37.53 | — |
| 2023-03-10 | -100.00 | $36.94 | — |
| 2023-03-09 | -100.00 | $38.06 | — |
| 2023-03-08 | -84.27 | $38.95 | — |
| 2023-03-07 | -100.00 | $38.50 | — |
| 2023-03-06 | -69.44 | $39.44 | — |
| 2023-03-03 | -65.94 | $39.62 | — |
| 2023-03-02 | -88.94 | $38.97 | — |
| 2023-03-01 | -100.00 | $38.52 | — |
| 2023-02-28 | -100.00 | $39.09 | — |
| 2023-02-27 | -97.39 | $39.23 | — |
| 2023-02-24 | -100.00 | $39.14 | — |
| 2023-02-23 | -89.34 | $39.74 | — |
| 2023-02-22 | -100.00 | $39.40 | — |
| 2023-02-21 | -100.00 | $39.84 | — |
| 2023-02-17 | -76.12 | $40.55 | — |
| 2023-02-16 | -66.78 | $40.70 | — |
| 2023-02-15 | -45.70 | $41.05 | — |
| 2023-02-14 | -48.66 | $40.95 | — |
| 2023-02-13 | -38.28 | $41.30 | — |
| 2023-02-10 | -49.26 | $40.93 | — |
| 2023-02-09 | -51.63 | $40.85 | — |
| 2023-02-08 | -36.50 | $41.36 | — |
| 2023-02-07 | -25.36 | $41.53 | — |
| 2023-02-06 | -24.94 | $41.52 | — |
| 2023-02-03 | -19.58 | $41.75 | — |
| 2023-02-02 | 0.00 | $42.59 | — |
| 2023-02-01 | 0.00 | $41.56 | — |
| 2023-01-31 | 0.00 | $41.36 | — |
| 2023-01-30 | -12.60 | $40.44 | — |
| 2023-01-27 | 0.00 | $40.90 | — |
| 2023-01-26 | 0.00 | $40.54 | — |
| 2023-01-25 | -2.08 | $40.12 | — |
| 2023-01-24 | -2.68 | $40.10 | — |
| 2023-01-23 | -8.33 | $39.91 | — |
| 2023-01-20 | -12.80 | $39.76 | — |
| 2023-01-19 | -28.87 | $39.22 | — |
| 2023-01-18 | -23.51 | $39.40 | — |
| 2023-01-17 | -5.06 | $40.02 | — |
| 2023-01-13 | -11.43 | $39.93 | — |
| 2023-01-12 | -16.83 | $40.19 | — |
| 2023-01-11 | -33.85 | $39.80 | — |
| 2023-01-10 | -64.81 | $38.41 | — |
| 2023-01-09 | -67.26 | $38.30 | — |
| 2023-01-06 | -67.04 | $38.31 | — |
| 2023-01-05 | -90.65 | $37.25 | — |
| 2023-01-04 | -67.93 | $38.27 | — |
| 2023-01-03 | -87.53 | $37.39 | — |
| 2022-12-30 | -88.86 | $37.33 | — |
| 2022-12-29 | -81.96 | $37.64 | — |
| 2022-12-28 | -100.00 | $36.83 | — |
| 2022-12-27 | -88.56 | $37.45 | — |
| 2022-12-23 | -88.33 | $37.46 | — |
| 2022-12-22 | -95.65 | $37.14 | — |
| 2022-12-21 | -93.82 | $37.22 | — |
| 2022-12-20 | -100.00 | $36.95 | — |
| 2022-12-19 | -100.00 | $37.01 | — |
| 2022-12-16 | -100.00 | $37.47 | — |
| 2022-12-15 | -49.50 | $40.33 | — |
| 2022-12-14 | -22.50 | $40.87 | — |
| 2022-12-13 | 0.00 | $41.32 | — |
| 2022-12-12 | -36.55 | $40.57 | — |
| 2022-12-09 | -51.27 | $40.28 | — |
| 2022-12-08 | -46.70 | $40.37 | — |
| 2022-12-07 | -33.70 | $40.07 | — |
| 2022-12-06 | -34.81 | $40.03 | — |
| 2022-12-05 | -25.69 | $40.36 | — |
| 2022-12-02 | -7.46 | $41.02 | — |
| 2022-12-01 | -2.73 | $41.18 | — |
| 2022-11-30 | 0.00 | $41.29 | — |
| 2022-11-29 | -9.09 | $40.35 | — |
| 2022-11-28 | -29.91 | $39.64 | — |
| 2022-11-25 | 0.00 | $40.66 | — |
| 2022-11-23 | -2.74 | $40.45 | — |
| 2022-11-22 | -5.47 | $40.36 | — |
| 2022-11-21 | -12.16 | $40.14 | — |
| 2022-11-18 | -13.99 | $39.94 | — |
| 2022-11-17 | -28.44 | $39.32 | — |
| 2022-11-16 | -19.82 | $39.65 | — |
| 2022-11-15 | -14.25 | $39.90 | — |
| 2022-11-14 | -24.05 | $39.46 | — |
| 2022-11-11 | 0.00 | $40.54 | — |
| 2022-11-10 | 0.00 | $40.51 | — |
| 2022-11-09 | -25.94 | $37.67 | — |
| 2022-11-08 | -14.38 | $38.04 | — |
| 2022-11-07 | -23.13 | $37.76 | — |
| 2022-11-04 | -24.06 | $37.73 | — |
| 2022-11-03 | -38.75 | $37.26 | — |
| 2022-11-02 | -39.06 | $37.25 | — |
| 2022-11-01 | -4.38 | $38.36 | — |
| 2022-10-31 | -10.76 | $38.45 | — |
| 2022-10-28 | -9.35 | $38.50 | — |
| 2022-10-27 | -33.71 | $37.64 | — |
| 2022-10-26 | -33.14 | $37.66 | — |
| 2022-10-25 | -33.14 | $37.66 | — |
| 2022-10-24 | -73.09 | $36.25 | — |
| 2022-10-21 | -71.67 | $36.30 | — |
| 2022-10-20 | -79.78 | $36.05 | — |
| 2022-10-19 | -77.91 | $36.23 | — |
| 2022-10-18 | -60.25 | $37.18 | — |
| 2022-10-17 | -73.17 | $36.73 | — |
| 2022-10-14 | -100.00 | $35.30 | — |
| 2022-10-13 | -89.69 | $36.23 | — |
| 2022-10-12 | -100.00 | $35.60 | — |
| 2022-10-11 | -94.65 | $36.08 | — |
| 2022-10-10 | -100.00 | $35.72 | — |
| 2022-10-07 | -100.00 | $36.12 | — |
| 2022-10-06 | -100.00 | $36.96 | — |
| 2022-10-05 | -88.49 | $38.09 | — |
| 2022-10-04 | -79.72 | $38.83 | — |
| 2022-10-03 | -87.43 | $38.18 | — |
| 2022-09-30 | -95.26 | $37.52 | — |
| 2022-09-29 | -100.00 | $37.12 | — |
| 2022-09-28 | -89.95 | $38.21 | — |
| 2022-09-27 | -100.00 | $37.39 | — |
| 2022-09-26 | -100.00 | $37.96 | — |
| 2022-09-23 | -100.00 | $39.01 | — |
| 2022-09-22 | -100.00 | $39.51 | — |
| 2022-09-21 | -100.00 | $40.03 | — |
| 2022-09-20 | -100.00 | $40.63 | — |
| 2022-09-19 | -100.00 | $41.59 | — |
| 2022-09-16 | -99.83 | $41.71 | — |
| 2022-09-15 | -100.00 | $41.70 | — |
| 2022-09-14 | -100.00 | $42.45 | — |
| 2022-09-13 | -100.00 | $42.85 | — |
| 2022-09-12 | -92.06 | $44.40 | — |
| 2022-09-09 | -100.00 | $44.01 | — |
| 2022-09-08 | -70.21 | $45.55 | — |
| 2022-09-07 | -71.46 | $45.49 | — |
| 2022-09-06 | -91.88 | $44.51 | — |
| 2022-09-02 | -100.00 | $44.12 | — |
| 2022-09-01 | -99.05 | $44.76 | — |
| 2022-08-31 | -100.00 | $44.72 | — |
| 2022-08-30 | -100.00 | $44.89 | — |
| 2022-08-29 | -100.00 | $45.53 | — |
| 2022-08-26 | -100.00 | $45.90 | — |
| 2022-08-25 | -63.32 | $47.09 | — |
| 2022-08-24 | -87.89 | $46.38 | — |
| 2022-08-23 | -94.75 | $46.03 | — |
| 2022-08-22 | -67.78 | $46.69 | — |
| 2022-08-19 | -37.43 | $47.67 | — |
| 2022-08-18 | -21.99 | $48.17 | — |
| 2022-08-17 | -11.85 | $48.49 | — |
| 2022-08-16 | -5.30 | $48.71 | — |
| 2022-08-15 | 0.00 | $48.92 | — |
| 2022-08-12 | 0.00 | $48.74 | — |
| 2022-08-11 | -7.38 | $47.88 | — |
| 2022-08-10 | 0.00 | $48.19 | — |
| 2022-08-09 | -1.27 | $47.43 | — |
| 2022-08-08 | -7.63 | $47.18 | — |
| 2022-08-05 | -16.29 | $46.84 | — |
| 2022-08-04 | -19.08 | $46.73 | — |
| 2022-08-03 | -19.08 | $46.73 | — |
| 2022-08-02 | -23.16 | $46.57 | — |
| 2022-08-01 | -9.92 | $47.09 | — |
| 2022-07-29 | 0.00 | $47.48 | — |
| 2022-07-28 | 0.00 | $47.40 | — |
| 2022-07-27 | 0.00 | $45.87 | — |
| 2022-07-26 | 0.00 | $45.63 | — |
| 2022-07-25 | 0.00 | $45.58 | — |
| 2022-07-22 | 0.00 | $45.51 | — |
| 2022-07-21 | 0.00 | $45.29 | — |
| 2022-07-20 | -6.81 | $44.96 | — |
| 2022-07-19 | 0.00 | $45.09 | — |
| 2022-07-18 | -32.69 | $43.99 | — |
| 2022-07-15 | -21.02 | $44.30 | — |
| 2022-07-14 | -43.54 | $43.55 | — |
| 2022-07-13 | -29.43 | $44.02 | — |
| 2022-07-12 | -24.92 | $44.17 | — |
| 2022-07-11 | -17.42 | $44.42 | — |
| 2022-07-08 | -25.33 | $44.47 | — |
| 2022-07-07 | -37.03 | $44.68 | — |
| 2022-07-06 | -50.60 | $44.53 | — |
| 2022-07-05 | -49.57 | $44.59 | — |
| 2022-07-01 | -45.94 | $44.80 | — |
| 2022-06-30 | -61.85 | $43.94 | — |
| 2022-06-29 | -61.01 | $43.99 | — |
| 2022-06-28 | -54.79 | $44.36 | — |
| 2022-06-27 | -50.54 | $44.87 | — |
| 2022-06-24 | -48.53 | $45.00 | — |
| 2022-06-23 | -63.06 | $44.06 | — |
| 2022-06-22 | -76.66 | $43.18 | — |
| 2022-06-21 | -86.40 | $42.55 | — |
| 2022-06-17 | -96.29 | $41.91 | — |
| 2022-06-16 | -100.00 | $41.67 | — |
| 2022-06-15 | -84.01 | $42.78 | — |
| 2022-06-14 | -100.00 | $41.76 | — |
| 2022-06-13 | -100.00 | $42.14 | — |
| 2022-06-10 | -100.00 | $44.34 | — |
| 2022-06-09 | -86.35 | $45.42 | — |
| 2022-06-08 | -49.13 | $46.45 | — |
| 2022-06-07 | -19.15 | $47.46 | — |
| 2022-06-06 | -36.06 | $46.86 | — |
| 2022-06-03 | -34.93 | $46.90 | — |
| 2022-06-02 | -14.65 | $47.62 | — |
| 2022-06-01 | -45.57 | $47.11 | — |
| 2022-05-31 | -38.23 | $47.45 | — |
| 2022-05-27 | -23.33 | $48.14 | — |
| 2022-05-26 | -52.65 | $46.82 | — |
| 2022-05-25 | -69.22 | $46.76 | — |
| 2022-05-24 | -75.04 | $46.35 | — |
| 2022-05-23 | -81.13 | $45.92 | — |
| 2022-05-20 | -88.62 | $45.40 | — |
| 2022-05-19 | -91.86 | $45.18 | — |
| 2022-05-18 | -91.77 | $45.26 | — |
| 2022-05-17 | -76.68 | $46.57 | — |
| 2022-05-16 | -83.04 | $46.03 | — |
| 2022-05-13 | -79.62 | $46.32 | — |
| 2022-05-12 | -95.29 | $44.99 | — |
| 2022-05-11 | -98.70 | $44.70 | — |
| 2022-05-10 | -100.00 | $44.59 | — |
| 2022-05-09 | -100.00 | $45.33 | — |
| 2022-05-06 | -100.00 | $47.39 | — |
| 2022-05-05 | -100.00 | $47.89 | — |
| 2022-05-04 | -77.35 | $49.22 | — |
| 2022-05-03 | -87.58 | $48.71 | — |
| 2022-05-02 | -100.00 | $48.09 | — |
| 2022-04-29 | -100.00 | $49.30 | — |
| 2022-04-28 | -57.60 | $51.64 | — |
| 2022-04-27 | -100.00 | $50.58 | — |
| 2022-04-26 | -100.00 | $50.81 | — |
| 2022-04-25 | -49.10 | $51.71 | — |
| 2022-04-22 | -37.92 | $51.84 | — |
| 2022-04-21 | -9.02 | $52.73 | — |
| 2022-04-20 | 0.00 | $53.08 | — |
| 2022-04-19 | 0.00 | $52.25 | — |
| 2022-04-18 | -28.44 | $51.19 | — |
| 2022-04-14 | -24.16 | $51.33 | — |
| 2022-04-13 | -17.74 | $51.54 | — |
| 2022-04-12 | -29.39 | $51.15 | — |
| 2022-04-11 | -24.27 | $51.20 | — |
| 2022-04-08 | -8.45 | $51.77 | — |
| 2022-04-07 | -8.70 | $51.76 | — |
| 2022-04-06 | 0.00 | $52.12 | — |
| 2022-04-05 | -9.35 | $51.47 | — |
| 2022-04-04 | -6.70 | $51.57 | — |
| 2022-04-01 | 0.00 | $51.83 | — |
| 2022-03-31 | -22.46 | $50.85 | — |
| 2022-03-30 | -6.15 | $51.46 | — |
| 2022-03-29 | 0.00 | $51.69 | — |
| 2022-03-28 | 0.00 | $50.29 | — |
| 2022-03-25 | 0.00 | $49.81 | — |
| 2022-03-24 | -17.67 | $49.20 | — |
| 2022-03-23 | -28.57 | $48.85 | — |
| 2022-03-22 | -8.67 | $49.31 | — |
| 2022-03-21 | -10.12 | $49.26 | — |
| 2022-03-18 | 0.00 | $49.61 | — |
| 2022-03-17 | 0.00 | $49.47 | — |
| 2022-03-16 | -5.32 | $48.82 | — |
| 2022-03-15 | -22.70 | $48.33 | — |
| 2022-03-14 | -35.11 | $47.98 | — |
| 2022-03-11 | -22.34 | $48.34 | — |
| 2022-03-10 | -4.26 | $48.85 | — |
| 2022-03-09 | -30.68 | $48.59 | — |
| 2022-03-08 | -48.86 | $47.95 | — |
| 2022-03-07 | -43.47 | $48.14 | — |
| 2022-03-04 | -19.89 | $48.97 | — |
| 2022-03-03 | -29.26 | $48.64 | — |
| 2022-03-02 | -42.08 | $48.27 | — |
| 2022-03-01 | -68.85 | $47.29 | — |
| 2022-02-28 | -65.03 | $47.43 | — |
| 2022-02-25 | -46.17 | $48.12 | — |
| 2022-02-24 | -78.14 | $46.95 | — |
| 2022-02-23 | -100.00 | $46.15 | — |
| 2022-02-22 | -100.00 | $46.97 | — |
| 2022-02-18 | -100.00 | $47.12 | — |
| 2022-02-17 | -96.48 | $47.34 | — |
| 2022-02-16 | -76.17 | $47.86 | — |
| 2022-02-15 | -84.38 | $47.65 | — |
| 2022-02-14 | -97.56 | $47.32 | — |
| 2022-02-11 | -82.53 | $47.83 | — |
| 2022-02-10 | -70.29 | $48.37 | — |
| 2022-02-09 | -37.31 | $49.67 | — |
| 2022-02-08 | -66.84 | $48.53 | — |
| 2022-02-07 | -61.66 | $48.73 | — |
| 2022-02-04 | -62.71 | $48.79 | — |
| 2022-02-03 | -54.04 | $49.30 | — |
| 2022-02-02 | -43.11 | $49.81 | — |
| 2022-02-01 | -68.53 | $49.16 | — |
| 2022-01-31 | -63.74 | $49.52 | — |
| 2022-01-28 | -77.55 | $48.77 | — |
| 2022-01-27 | -100.00 | $47.25 | — |
| 2022-01-26 | -100.00 | $48.10 | — |
| 2022-01-25 | -100.00 | $48.83 | — |
| 2022-01-24 | -98.42 | $49.03 | — |
| 2022-01-21 | -99.61 | $48.97 | — |
| 2022-01-20 | -100.00 | $48.95 | — |
| 2022-01-19 | -100.00 | $49.47 | — |
| 2022-01-18 | -100.00 | $50.12 | — |
| 2022-01-14 | -100.00 | $50.57 | — |
| 2022-01-13 | -99.34 | $51.02 | — |
| 2022-01-12 | -96.36 | $51.11 | — |
| 2022-01-11 | -100.00 | $51.00 | — |
| 2022-01-10 | -100.00 | $51.00 | — |
| 2022-01-07 | -95.65 | $51.38 | — |
| 2022-01-06 | -83.70 | $51.71 | — |
| 2022-01-05 | -82.25 | $51.75 | — |
| 2022-01-04 | -25.36 | $53.32 | — |
| 2022-01-03 | -18.48 | $53.51 | — |
| 2021-12-31 | 0.00 | $54.02 | — |
| 2021-12-30 | 0.00 | $53.89 | — |
| 2021-12-29 | 0.00 | $53.65 | — |
| 2021-12-28 | 0.00 | $53.29 | — |
| 2021-12-27 | 0.00 | $53.10 | — |
| 2021-12-23 | -17.21 | $52.13 | — |
| 2021-12-22 | -13.35 | $52.26 | — |
| 2021-12-21 | -28.78 | $51.74 | — |
| 2021-12-20 | -43.03 | $51.26 | — |
| 2021-12-17 | -30.86 | $51.67 | — |
| 2021-12-16 | 0.00 | $52.71 | — |
| 2021-12-15 | 0.00 | $52.61 | — |
| 2021-12-14 | -22.02 | $51.89 | — |
| 2021-12-13 | 0.00 | $52.61 | — |
| 2021-12-10 | -16.19 | $51.98 | — |
| 2021-12-09 | -21.27 | $51.82 | — |
| 2021-12-08 | 0.00 | $52.49 | — |
| 2021-12-07 | 0.00 | $52.15 | — |
| 2021-12-06 | -25.84 | $51.32 | — |
| 2021-12-03 | -55.43 | $50.53 | — |
| 2021-12-02 | -46.82 | $50.76 | — |
| 2021-12-01 | -100.00 | $49.34 | — |
| 2021-11-30 | -100.00 | $50.01 | — |
| 2021-11-29 | -60.14 | $51.15 | — |
| 2021-11-26 | -100.00 | $50.58 | — |
| 2021-11-24 | 0.00 | $52.01 | — |
| 2021-11-23 | -24.30 | $51.35 | — |
| 2021-11-22 | -71.03 | $50.85 | — |
| 2021-11-19 | -44.86 | $51.13 | — |
| 2021-11-18 | -17.76 | $51.42 | — |
| 2021-11-17 | -2.46 | $51.58 | — |
| 2021-11-16 | -25.19 | $51.28 | — |
| 2021-11-15 | 0.00 | $51.61 | — |
| 2021-11-12 | -17.39 | $51.14 | — |
| 2021-11-11 | -15.67 | $51.16 | — |
| 2021-11-10 | -18.89 | $51.09 | — |
| 2021-11-09 | -10.90 | $51.21 | — |
| 2021-11-08 | -15.17 | $51.06 | — |
| 2021-11-05 | -9.97 | $51.15 | — |
| 2021-11-04 | -16.30 | $50.91 | — |
| 2021-11-03 | 0.00 | $51.50 | — |
| 2021-11-02 | -1.17 | $51.26 | — |
| 2021-11-01 | -10.95 | $50.92 | — |
| 2021-10-29 | -18.73 | $50.65 | — |
| 2021-10-28 | 0.00 | $51.30 | — |
| 2021-10-27 | -9.67 | $50.54 | — |
| 2021-10-26 | 0.00 | $50.86 | — |
| 2021-10-25 | 0.00 | $50.69 | — |
| 2021-10-22 | 0.00 | $50.57 | — |
| 2021-10-21 | 0.00 | $50.39 | — |
| 2021-10-20 | 0.00 | $50.30 | — |
| 2021-10-19 | -8.11 | $49.59 | — |
| 2021-10-18 | -15.32 | $49.43 | — |
| 2021-10-15 | -19.82 | $49.33 | — |
| 2021-10-14 | -16.67 | $49.40 | — |
| 2021-10-13 | -47.77 | $48.84 | — |
| 2021-10-12 | -57.49 | $48.60 | — |
| 2021-10-11 | -82.19 | $47.99 | — |
| 2021-10-08 | -86.64 | $47.88 | — |
| 2021-10-07 | -66.40 | $48.38 | — |
| 2021-10-06 | -73.21 | $48.30 | — |
| 2021-10-05 | -92.89 | $47.83 | — |
| 2021-10-04 | -83.25 | $48.21 | — |
| 2021-10-01 | -85.21 | $48.18 | — |
| 2021-09-30 | -100.00 | $47.55 | — |
| 2021-09-29 | -92.40 | $48.29 | — |
| 2021-09-28 | -100.00 | $47.92 | — |
| 2021-09-27 | -100.00 | $48.20 | — |
| 2021-09-24 | -100.00 | $48.92 | — |
| 2021-09-23 | -93.91 | $49.55 | — |
| 2021-09-22 | -87.54 | $49.77 | — |
| 2021-09-21 | -99.13 | $49.37 | — |
| 2021-09-20 | -100.00 | $49.34 | — |
| 2021-09-17 | -100.00 | $49.54 | — |
| 2021-09-16 | -89.07 | $50.02 | — |
| 2021-09-15 | -91.32 | $49.95 | — |
| 2021-09-14 | -92.93 | $49.90 | — |
| 2021-09-13 | -90.03 | $49.99 | — |
| 2021-09-10 | -100.00 | $49.68 | — |
| 2021-09-09 | -95.69 | $50.35 | — |
| 2021-09-08 | -50.58 | $51.49 | — |
| 2021-09-07 | -54.67 | $51.21 | — |
| 2021-09-03 | -33.91 | $51.81 | — |
| 2021-09-02 | 0.00 | $52.79 | — |
| 2021-09-01 | 0.00 | $52.48 | — |
| 2021-08-31 | 0.00 | $51.71 | — |
| 2021-08-30 | 0.00 | $51.36 | — |
| 2021-08-27 | 0.00 | $50.83 | — |
| 2021-08-26 | -51.65 | $50.34 | — |
| 2021-08-25 | -62.64 | $50.24 | — |
| 2021-08-24 | -57.14 | $50.29 | — |
| 2021-08-23 | -23.08 | $50.60 | — |
| 2021-08-20 | 0.00 | $50.81 | — |
| 2021-08-19 | -25.84 | $50.56 | — |
| 2021-08-18 | -51.55 | $50.29 | — |
| 2021-08-17 | -1.03 | $50.78 | — |
| 2021-08-16 | -2.06 | $50.77 | — |
| 2021-08-13 | -3.95 | $50.73 | — |
| 2021-08-12 | -26.97 | $50.38 | — |
| 2021-08-11 | -37.50 | $50.22 | — |
| 2021-08-10 | -58.55 | $49.90 | — |
| 2021-08-09 | -23.03 | $50.44 | — |
| 2021-08-06 | -6.58 | $50.69 | — |
| 2021-08-05 | 0.00 | $50.79 | — |
| 2021-08-04 | -12.58 | $50.32 | — |
| 2021-08-03 | -2.65 | $50.47 | — |
| 2021-08-02 | -10.56 | $50.34 | — |
| 2021-07-30 | -2.87 | $50.45 | — |
| 2021-07-29 | -11.44 | $50.24 | — |
| 2021-07-28 | -9.56 | $50.27 | — |
| 2021-07-27 | 0.00 | $50.51 | — |
| 2021-07-26 | -5.70 | $50.15 | — |
| 2021-07-23 | -1.75 | $50.24 | — |
| 2021-07-22 | -20.18 | $49.82 | — |
| 2021-07-21 | -4.39 | $50.18 | — |
| 2021-07-20 | 0.00 | $50.28 | — |
| 2021-07-19 | -41.47 | $49.27 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.85
2026-07-16
Close Price
$44.09
Average Directional Index - Detailed Analysis
Minimum
5.10
Average
16.83
Maximum
61.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.85 | $44.09 | — |
| 2026-07-15 | 10.33 | $43.14 | — |
| 2026-07-14 | 10.44 | $43.03 | — |
| 2026-07-13 | 10.63 | $43.17 | — |
| 2026-07-10 | 10.71 | $42.98 | — |
| 2026-07-09 | 10.93 | $42.81 | — |
| 2026-07-08 | 11.28 | $42.69 | — |
| 2026-07-07 | 11.74 | $43.38 | — |
| 2026-07-06 | 11.68 | $42.82 | — |
| 2026-07-02 | 12.00 | $43.12 | — |
| 2026-07-01 | 12.08 | $42.64 | — |
| 2026-06-30 | 12.52 | $42.50 | — |
| 2026-06-29 | 13.08 | $43.34 | — |
| 2026-06-26 | 12.96 | $43.63 | — |
| 2026-06-25 | 12.56 | $43.01 | — |
| 2026-06-24 | 12.56 | $42.95 | — |
| 2026-06-23 | 12.60 | $43.03 | — |
| 2026-06-22 | 12.58 | $42.45 | — |
| 2026-06-18 | 12.97 | $41.95 | — |
| 2026-06-17 | 13.52 | $41.98 | — |
| 2026-06-16 | 14.12 | $43.00 | — |
| 2026-06-15 | 14.07 | $42.90 | — |
| 2026-06-12 | 14.09 | $43.20 | — |
| 2026-06-11 | 13.81 | $42.78 | — |
| 2026-06-10 | 13.82 | $42.79 | — |
| 2026-06-09 | 13.82 | $42.87 | — |
| 2026-06-08 | 13.75 | $41.89 | — |
| 2026-06-05 | 14.42 | $42.47 | — |
| 2026-06-04 | 14.57 | $42.35 | — |
| 2026-06-03 | 14.83 | $41.53 | — |
| 2026-06-02 | 15.37 | $41.57 | — |
| 2026-06-01 | 15.98 | $41.37 | — |
| 2026-05-29 | 16.42 | $42.06 | — |
| 2026-05-28 | 17.03 | $42.45 | — |
| 2026-05-27 | 17.24 | $42.60 | — |
| 2026-05-26 | 17.29 | $42.72 | — |
| 2026-05-22 | 17.21 | $42.56 | — |
| 2026-05-21 | 17.24 | $42.50 | — |
| 2026-05-20 | 17.33 | $42.41 | — |
| 2026-05-19 | 17.49 | $41.84 | — |
| 2026-05-18 | 18.12 | $41.75 | — |
| 2026-05-15 | 18.86 | $41.27 | — |
| 2026-05-14 | 19.63 | $41.86 | — |
| 2026-05-13 | 20.32 | $42.10 | — |
| 2026-05-12 | 20.80 | $42.51 | — |
| 2026-05-11 | 20.83 | $42.52 | — |
| 2026-05-08 | 20.86 | $42.45 | — |
| 2026-05-07 | 20.94 | $42.44 | — |
| 2026-05-06 | 21.03 | $42.75 | — |
| 2026-05-05 | 20.81 | $42.14 | — |
| 2026-05-04 | 20.99 | $42.06 | — |
| 2026-05-01 | 21.24 | $42.32 | — |
| 2026-04-30 | 21.23 | $42.44 | — |
| 2026-04-29 | 21.11 | $41.82 | — |
| 2026-04-28 | 21.40 | $42.17 | — |
| 2026-04-27 | 21.34 | $41.81 | — |
| 2026-04-24 | 21.53 | $42.06 | — |
| 2026-04-23 | 21.46 | $42.20 | — |
| 2026-04-22 | 21.24 | $41.73 | — |
| 2026-04-21 | 21.32 | $42.00 | — |
| 2026-04-20 | 21.12 | $42.80 | — |
| 2026-04-17 | 19.92 | $42.68 | — |
| 2026-04-16 | 18.72 | $41.99 | — |
| 2026-04-15 | 17.87 | $41.59 | — |
| 2026-04-14 | 17.24 | $41.57 | — |
| 2026-04-13 | 16.60 | $41.21 | — |
| 2026-04-10 | 16.18 | $41.03 | — |
| 2026-04-09 | 15.88 | $40.96 | — |
| 2026-04-08 | 15.62 | $40.61 | — |
| 2026-04-07 | 15.61 | $39.91 | — |
| 2026-04-06 | 16.23 | $39.86 | — |
| 2026-04-02 | 16.94 | $39.78 | — |
| 2026-04-01 | 17.76 | $39.24 | — |
| 2026-03-31 | 18.21 | $39.08 | — |
| 2026-03-30 | 18.52 | $38.53 | — |
| 2026-03-27 | 18.18 | $38.41 | — |
| 2026-03-26 | 17.67 | $38.65 | — |
| 2026-03-25 | 17.30 | $38.65 | — |
| 2026-03-24 | 16.92 | $38.72 | — |
| 2026-03-23 | 16.57 | $39.01 | — |
| 2026-03-20 | 16.41 | $38.72 | — |
| 2026-03-19 | 15.92 | $39.92 | — |
| 2026-03-18 | 16.40 | $40.03 | — |
| 2026-03-17 | 17.02 | $40.64 | — |
| 2026-03-16 | 17.47 | $40.51 | — |
| 2026-03-13 | 18.08 | $40.18 | — |
| 2026-03-12 | 18.98 | $40.05 | — |
| 2026-03-11 | 19.76 | $40.35 | — |
| 2026-03-10 | 20.68 | $40.69 | — |
| 2026-03-09 | 21.22 | $40.73 | — |
| 2026-03-06 | 21.74 | $40.63 | — |
| 2026-03-05 | 22.39 | $41.05 | — |
| 2026-03-04 | 22.54 | $41.43 | — |
| 2026-03-03 | 22.16 | $41.42 | — |
| 2026-03-02 | 21.76 | $41.65 | — |
| 2026-02-27 | 21.01 | $41.57 | — |
| 2026-02-26 | 20.27 | $41.40 | — |
| 2026-02-25 | 19.62 | $41.12 | — |
| 2026-02-24 | 19.13 | $41.27 | — |
| 2026-02-23 | 18.41 | $41.19 | — |
| 2026-02-20 | 17.71 | $41.10 | — |
| 2026-02-19 | 17.03 | $40.78 | — |
| 2026-02-18 | 16.54 | $40.88 | — |
| 2026-02-17 | 15.90 | $41.40 | — |
| 2026-02-13 | 14.55 | $41.09 | — |
| 2026-02-12 | 13.32 | $40.56 | — |
| 2026-02-11 | 12.37 | $40.41 | — |
| 2026-02-10 | 11.48 | $40.59 | — |
| 2026-02-09 | 10.31 | $40.02 | — |
| 2026-02-06 | 9.48 | $39.81 | — |
| 2026-02-05 | 8.77 | $39.20 | — |
| 2026-02-04 | 8.57 | $39.15 | — |
| 2026-02-03 | 8.40 | $38.61 | — |
| 2026-02-02 | 8.79 | $38.66 | — |
| 2026-01-30 | 9.14 | $39.08 | — |
| 2026-01-29 | 9.00 | $39.03 | — |
| 2026-01-28 | 8.91 | $38.49 | — |
| 2026-01-27 | 9.37 | $38.86 | — |
| 2026-01-26 | 9.41 | $38.81 | — |
| 2026-01-23 | 9.52 | $38.83 | — |
| 2026-01-22 | 9.60 | $38.72 | — |
| 2026-01-21 | 9.81 | $39.12 | — |
| 2026-01-20 | 9.54 | $38.94 | — |
| 2026-01-16 | 9.43 | $39.65 | — |
| 2026-01-15 | 8.31 | $39.19 | — |
| 2026-01-14 | 7.57 | $38.89 | — |
| 2026-01-13 | 7.10 | $38.56 | — |
| 2026-01-12 | 7.00 | $38.30 | — |
| 2026-01-09 | 7.22 | $38.27 | — |
| 2026-01-08 | 7.50 | $38.20 | — |
| 2026-01-07 | 7.89 | $37.88 | — |
| 2026-01-06 | 7.88 | $38.20 | — |
| 2026-01-05 | 8.28 | $37.89 | — |
| 2026-01-02 | 8.25 | $37.80 | — |
| 2025-12-31 | 8.09 | $37.82 | — |
| 2025-12-30 | 7.93 | $38.14 | — |
| 2025-12-29 | 8.17 | $38.06 | — |
| 2025-12-26 | 8.31 | $37.98 | — |
| 2025-12-24 | 8.34 | $37.94 | — |
| 2025-12-23 | 8.32 | $37.65 | — |
| 2025-12-22 | 7.90 | $37.66 | — |
| 2025-12-19 | 7.47 | $37.49 | — |
| 2025-12-18 | 6.78 | $38.06 | — |
| 2025-12-17 | 6.64 | $38.30 | — |
| 2025-12-16 | 6.77 | $38.17 | — |
| 2025-12-15 | 6.74 | $38.45 | — |
| 2025-12-12 | 7.05 | $38.28 | — |
| 2025-12-11 | 7.14 | $38.37 | — |
| 2025-12-10 | 7.35 | $38.16 | — |
| 2025-12-09 | 7.31 | $38.07 | — |
| 2025-12-08 | 7.14 | $38.22 | — |
| 2025-12-05 | 7.12 | $38.52 | — |
| 2025-12-04 | 7.44 | $38.52 | — |
| 2025-12-03 | 7.77 | $38.60 | — |
| 2025-12-02 | 8.15 | $38.44 | — |
| 2025-12-01 | 8.43 | $38.56 | — |
| 2025-11-28 | 8.85 | $39.04 | — |
| 2025-11-26 | 8.82 | $38.91 | — |
| 2025-11-25 | 8.91 | $38.75 | — |
| 2025-11-24 | 9.16 | $38.49 | — |
| 2025-11-21 | 9.60 | $38.38 | — |
| 2025-11-20 | 9.96 | $37.78 | — |
| 2025-11-19 | 9.66 | $37.91 | — |
| 2025-11-18 | 9.46 | $38.22 | — |
| 2025-11-17 | 9.54 | $38.06 | — |
| 2025-11-14 | 9.44 | $38.31 | — |
| 2025-11-13 | 9.56 | $38.22 | — |
| 2025-11-12 | 9.60 | $38.70 | — |
| 2025-11-11 | 10.09 | $39.03 | — |
| 2025-11-10 | 10.29 | $38.58 | — |
| 2025-11-07 | 10.70 | $38.67 | — |
| 2025-11-06 | 11.24 | $38.14 | — |
| 2025-11-05 | 11.19 | $38.33 | — |
| 2025-11-04 | 11.34 | $38.37 | — |
| 2025-11-03 | 11.53 | $38.28 | — |
| 2025-10-31 | 11.63 | $38.33 | — |
| 2025-10-30 | 11.78 | $38.35 | — |
| 2025-10-29 | 11.95 | $37.99 | — |
| 2025-10-28 | 11.77 | $38.94 | — |
| 2025-10-27 | 12.34 | $39.74 | — |
| 2025-10-24 | 11.96 | $39.65 | — |
| 2025-10-23 | 11.64 | $39.48 | — |
| 2025-10-22 | 11.47 | $39.54 | — |
| 2025-10-21 | 11.21 | $39.37 | — |
| 2025-10-20 | 11.10 | $39.50 | — |
| 2025-10-17 | 10.82 | $39.09 | — |
| 2025-10-16 | 10.91 | $38.80 | — |
| 2025-10-15 | 11.29 | $38.88 | — |
| 2025-10-14 | 11.61 | $38.27 | — |
| 2025-10-13 | 11.83 | $37.81 | — |
| 2025-10-10 | 11.46 | $37.55 | — |
| 2025-10-09 | 10.70 | $37.99 | — |
| 2025-10-08 | 10.31 | $38.12 | — |
| 2025-10-07 | 10.04 | $38.22 | — |
| 2025-10-06 | 9.86 | $38.35 | — |
| 2025-10-03 | 9.80 | $38.57 | — |
| 2025-10-02 | 9.98 | $38.38 | — |
| 2025-10-01 | 9.92 | $38.60 | — |
| 2025-09-30 | 10.10 | $38.60 | — |
| 2025-09-29 | 10.28 | $38.37 | — |
| 2025-09-26 | 10.19 | $38.37 | — |
| 2025-09-25 | 10.11 | $38.03 | — |
| 2025-09-24 | 9.60 | $38.13 | — |
| 2025-09-23 | 9.16 | $38.62 | — |
| 2025-09-22 | 9.13 | $38.39 | — |
| 2025-09-19 | 8.82 | $38.38 | — |
| 2025-09-18 | 8.49 | $38.57 | — |
| 2025-09-17 | 8.30 | $38.51 | — |
| 2025-09-16 | 8.04 | $38.55 | — |
| 2025-09-15 | 7.80 | $38.76 | — |
| 2025-09-12 | 7.71 | $38.89 | — |
| 2025-09-11 | 7.73 | $39.11 | — |
| 2025-09-10 | 7.92 | $38.46 | — |
| 2025-09-09 | 7.50 | $38.55 | — |
| 2025-09-08 | 7.11 | $38.59 | — |
| 2025-09-05 | 6.74 | $38.90 | — |
| 2025-09-04 | 6.58 | $39.61 | — |
| 2025-09-03 | 6.85 | $39.34 | — |
| 2025-09-02 | 7.04 | $39.37 | — |
| 2025-08-29 | 7.26 | $40.11 | — |
| 2025-08-28 | 7.11 | $39.89 | — |
| 2025-08-27 | 7.13 | $40.01 | — |
| 2025-08-26 | 7.03 | $39.83 | — |
| 2025-08-25 | 7.08 | $40.03 | — |
| 2025-08-22 | 6.94 | $40.23 | — |
| 2025-08-21 | 6.61 | $39.43 | — |
| 2025-08-20 | 6.90 | $39.60 | — |
| 2025-08-19 | 7.06 | $39.47 | — |
| 2025-08-18 | 7.33 | $38.71 | — |
| 2025-08-15 | 7.10 | $39.13 | — |
| 2025-08-14 | 7.23 | $38.90 | — |
| 2025-08-13 | 7.13 | $39.25 | — |
| 2025-08-12 | 7.34 | $38.91 | — |
| 2025-08-11 | 7.21 | $38.66 | — |
| 2025-08-08 | 6.81 | $38.90 | — |
| 2025-08-07 | 6.58 | $39.30 | — |
| 2025-08-06 | 6.70 | $39.23 | — |
| 2025-08-05 | 6.75 | $39.53 | — |
| 2025-08-04 | 7.07 | $39.37 | — |
| 2025-08-01 | 7.26 | $39.00 | — |
| 2025-07-31 | 7.10 | $39.21 | — |
| 2025-07-30 | 7.11 | $39.69 | — |
| 2025-07-29 | 7.42 | $40.27 | — |
| 2025-07-28 | 7.15 | $39.59 | — |
| 2025-07-25 | 7.53 | $40.25 | — |
| 2025-07-24 | 7.12 | $40.22 | — |
| 2025-07-23 | 6.73 | $40.45 | — |
| 2025-07-22 | 6.01 | $40.44 | — |
| 2025-07-21 | 5.26 | $39.78 | — |
| 2025-07-18 | 5.10 | $39.61 | — |
| 2025-07-17 | 5.12 | $39.49 | — |
| 2025-07-16 | 5.27 | $39.56 | — |
| 2025-07-15 | 5.35 | $39.11 | — |
| 2025-07-14 | 5.32 | $39.64 | — |
| 2025-07-11 | 5.29 | $39.38 | — |
| 2025-07-10 | 5.56 | $39.37 | — |
| 2025-07-09 | 5.85 | $39.19 | — |
| 2025-07-08 | 5.94 | $39.19 | — |
| 2025-07-07 | 6.04 | $39.29 | — |
| 2025-07-03 | 6.24 | $39.65 | — |
| 2025-07-02 | 6.29 | $39.60 | — |
| 2025-07-01 | 6.39 | $39.54 | — |
| 2025-06-30 | 6.56 | $39.37 | — |
| 2025-06-27 | 6.90 | $39.13 | — |
| 2025-06-26 | 7.03 | $38.95 | — |
| 2025-06-25 | 6.98 | $39.11 | — |
| 2025-06-24 | 7.07 | $40.18 | — |
| 2025-06-23 | 6.59 | $40.01 | — |
| 2025-06-20 | 6.24 | $39.46 | — |
| 2025-06-18 | 6.43 | $39.35 | — |
| 2025-06-17 | 6.75 | $39.35 | — |
| 2025-06-16 | 7.09 | $39.44 | — |
| 2025-06-13 | 7.35 | $39.49 | — |
| 2025-06-12 | 7.57 | $39.83 | — |
| 2025-06-11 | 7.45 | $39.63 | — |
| 2025-06-10 | 7.51 | $39.91 | — |
| 2025-06-09 | 7.26 | $39.61 | — |
| 2025-06-06 | 7.27 | $39.60 | — |
| 2025-06-05 | 7.30 | $39.57 | — |
| 2025-06-04 | 7.34 | $39.60 | — |
| 2025-06-03 | 7.36 | $39.45 | — |
| 2025-06-02 | 7.51 | $39.60 | — |
| 2025-05-30 | 7.52 | $39.56 | — |
| 2025-05-29 | 7.57 | $39.50 | — |
| 2025-05-28 | 7.67 | $39.11 | — |
| 2025-05-27 | 8.05 | $39.14 | — |
| 2025-05-23 | 8.42 | $38.52 | — |
| 2025-05-22 | 8.45 | $38.53 | — |
| 2025-05-21 | 8.49 | $38.69 | — |
| 2025-05-20 | 8.64 | $39.72 | — |
| 2025-05-19 | 8.66 | $40.00 | — |
| 2025-05-16 | 8.47 | $39.97 | — |
| 2025-05-15 | 8.28 | $39.49 | — |
| 2025-05-14 | 8.39 | $38.80 | — |
| 2025-05-13 | 8.68 | $39.19 | — |
| 2025-05-12 | 9.00 | $39.60 | — |
| 2025-05-09 | 9.03 | $39.44 | — |
| 2025-05-08 | 9.17 | $39.26 | — |
| 2025-05-07 | 9.43 | $39.55 | — |
| 2025-05-06 | 9.50 | $39.55 | — |
| 2025-05-05 | 9.56 | $39.83 | — |
| 2025-05-02 | 9.44 | $39.96 | — |
| 2025-05-01 | 9.21 | $39.38 | — |
| 2025-04-30 | 9.30 | $39.26 | — |
| 2025-04-29 | 9.45 | $39.04 | — |
| 2025-04-28 | 9.74 | $38.78 | — |
| 2025-04-25 | 10.20 | $38.53 | — |
| 2025-04-24 | 10.65 | $38.53 | — |
| 2025-04-23 | 11.13 | $38.44 | — |
| 2025-04-22 | 11.58 | $38.37 | — |
| 2025-04-21 | 12.02 | $37.66 | — |
| 2025-04-17 | 12.11 | $38.51 | — |
| 2025-04-16 | 12.61 | $37.92 | — |
| 2025-04-15 | 12.81 | $37.93 | — |
| 2025-04-14 | 13.03 | $37.82 | — |
| 2025-04-11 | 13.20 | $37.11 | — |
| 2025-04-10 | 12.99 | $36.61 | — |
| 2025-04-09 | 12.50 | $37.39 | — |
| 2025-04-08 | 12.27 | $35.26 | — |
| 2025-04-07 | 10.59 | $36.29 | — |
| 2025-04-04 | 9.17 | $37.28 | — |
| 2025-04-03 | 8.09 | $39.00 | — |
| 2025-04-02 | 7.91 | $40.18 | — |
| 2025-04-01 | 7.98 | $39.95 | — |
| 2025-03-31 | 8.25 | $39.89 | — |
| 2025-03-28 | 8.58 | $39.55 | — |
| 2025-03-27 | 8.85 | $39.54 | — |
| 2025-03-26 | 9.12 | $39.61 | — |
| 2025-03-25 | 9.45 | $39.43 | — |
| 2025-03-24 | 9.67 | $39.84 | — |
| 2025-03-21 | 10.16 | $39.26 | — |
| 2025-03-20 | 10.25 | $39.65 | — |
| 2025-03-19 | 10.63 | $39.69 | — |
| 2025-03-18 | 11.06 | $39.64 | — |
| 2025-03-17 | 11.47 | $39.84 | — |
| 2025-03-14 | 12.05 | $39.19 | — |
| 2025-03-13 | 12.17 | $38.56 | — |
| 2025-03-12 | 11.76 | $39.32 | — |
| 2025-03-11 | 11.83 | $39.48 | — |
| 2025-03-10 | 12.02 | $39.85 | — |
| 2025-03-07 | 12.49 | $40.29 | — |
| 2025-03-06 | 12.96 | $40.15 | — |
| 2025-03-05 | 13.56 | $41.22 | — |
| 2025-03-04 | 13.24 | $40.74 | — |
| 2025-03-03 | 13.24 | $41.24 | — |
| 2025-02-28 | 12.72 | $41.01 | — |
| 2025-02-27 | 12.33 | $40.69 | — |
| 2025-02-26 | 12.16 | $40.54 | — |
| 2025-02-25 | 12.10 | $40.71 | — |
| 2025-02-24 | 11.86 | $40.15 | — |
| 2025-02-21 | 12.04 | $39.93 | — |
| 2025-02-20 | 12.42 | $40.35 | — |
| 2025-02-19 | 12.41 | $40.17 | — |
| 2025-02-18 | 12.54 | $40.07 | — |
| 2025-02-14 | 12.75 | $39.98 | — |
| 2025-02-13 | 13.05 | $40.13 | — |
| 2025-02-12 | 13.23 | $39.63 | — |
| 2025-02-11 | 13.81 | $39.95 | — |
| 2025-02-10 | 14.14 | $39.66 | — |
| 2025-02-07 | 14.71 | $39.64 | — |
| 2025-02-06 | 15.33 | $39.77 | — |
| 2025-02-05 | 15.87 | $39.67 | — |
| 2025-02-04 | 16.52 | $39.14 | — |
| 2025-02-03 | 17.18 | $39.10 | — |
| 2025-01-31 | 17.85 | $39.20 | — |
| 2025-01-30 | 18.62 | $39.33 | — |
| 2025-01-29 | 19.52 | $38.82 | — |
| 2025-01-28 | 20.10 | $39.33 | — |
| 2025-01-27 | 21.04 | $39.72 | — |
| 2025-01-24 | 21.99 | $39.24 | — |
| 2025-01-23 | 22.97 | $39.05 | — |
| 2025-01-22 | 23.87 | $38.68 | — |
| 2025-01-21 | 24.53 | $39.38 | — |
| 2025-01-17 | 25.69 | $38.59 | — |
| 2025-01-16 | 26.28 | $38.60 | — |
| 2025-01-15 | 26.91 | $37.79 | — |
| 2025-01-14 | 26.85 | $37.62 | — |
| 2025-01-13 | 26.62 | $37.34 | — |
| 2025-01-10 | 26.11 | $36.93 | — |
| 2025-01-08 | 25.15 | $37.89 | — |
| 2025-01-07 | 24.57 | $37.73 | — |
| 2025-01-06 | 23.79 | $38.03 | — |
| 2025-01-03 | 23.12 | $38.62 | — |
| 2025-01-02 | 22.72 | $38.14 | — |
| 2024-12-31 | 21.77 | $38.59 | — |
| 2024-12-30 | 20.99 | $38.27 | — |
| 2024-12-27 | 19.80 | $38.44 | — |
| 2024-12-26 | 18.63 | $38.80 | — |
| 2024-12-24 | 17.57 | $38.72 | — |
| 2024-12-23 | 16.37 | $38.44 | — |
| 2024-12-20 | 14.79 | $38.30 | — |
| 2024-12-19 | 12.96 | $38.96 | — |
| 2024-12-18 | 11.31 | $39.59 | — |
| 2024-12-17 | 9.88 | $41.13 | — |
| 2024-12-16 | 9.37 | $41.32 | — |
| 2024-12-13 | 9.00 | $41.50 | — |
| 2024-12-12 | 8.76 | $41.65 | — |
| 2024-12-11 | 8.65 | $41.68 | — |
| 2024-12-10 | 8.55 | $41.75 | — |
| 2024-12-09 | 8.51 | $42.37 | — |
| 2024-12-06 | 8.90 | $42.28 | — |
| 2024-12-05 | 9.34 | $42.36 | — |
| 2024-12-04 | 9.78 | $42.46 | — |
| 2024-12-03 | 10.16 | $42.56 | — |
| 2024-12-02 | 10.47 | $42.72 | — |
| 2024-11-29 | 10.66 | $43.27 | — |
| 2024-11-27 | 10.36 | $43.54 | — |
| 2024-11-26 | 9.77 | $43.22 | — |
| 2024-11-25 | 9.36 | $43.07 | — |
| 2024-11-22 | 9.03 | $42.48 | — |
| 2024-11-21 | 9.12 | $42.19 | — |
| 2024-11-20 | 9.44 | $41.98 | — |
| 2024-11-19 | 9.93 | $42.08 | — |
| 2024-11-18 | 10.38 | $41.82 | — |
| 2024-11-15 | 10.79 | $41.48 | — |
| 2024-11-14 | 10.94 | $41.43 | — |
| 2024-11-13 | 11.05 | $41.86 | — |
| 2024-11-12 | 11.48 | $41.55 | — |
| 2024-11-11 | 11.68 | $42.02 | — |
| 2024-11-08 | 12.24 | $42.19 | — |
| 2024-11-07 | 12.81 | $41.60 | — |
| 2024-11-06 | 13.10 | $41.25 | — |
| 2024-11-05 | 13.10 | $42.15 | — |
| 2024-11-04 | 13.77 | $41.64 | — |
| 2024-11-01 | 14.02 | $41.25 | — |
| 2024-10-31 | 13.91 | $41.66 | — |
| 2024-10-30 | 14.11 | $42.34 | — |
| 2024-10-29 | 14.79 | $42.13 | — |
| 2024-10-28 | 15.43 | $42.48 | — |
| 2024-10-25 | 16.05 | $42.42 | — |
| 2024-10-24 | 16.75 | $42.79 | — |
| 2024-10-23 | 17.14 | $42.71 | — |
| 2024-10-22 | 17.61 | $42.23 | — |
| 2024-10-21 | 18.52 | $42.10 | — |
| 2024-10-18 | 19.39 | $42.99 | — |
| 2024-10-17 | 19.63 | $42.74 | — |
| 2024-10-16 | 20.09 | $43.05 | — |
| 2024-10-15 | 20.22 | $42.58 | — |
| 2024-10-14 | 20.78 | $42.07 | — |
| 2024-10-11 | 21.87 | $41.83 | — |
| 2024-10-10 | 22.74 | $41.42 | — |
| 2024-10-09 | 23.16 | $41.77 | — |
| 2024-10-08 | 23.96 | $41.77 | — |
| 2024-10-07 | 24.80 | $41.76 | — |
| 2024-10-04 | 25.67 | $42.06 | — |
| 2024-10-03 | 26.89 | $42.29 | — |
| 2024-10-02 | 28.20 | $42.65 | — |
| 2024-10-01 | 29.17 | $42.86 | — |
| 2024-09-30 | 29.94 | $43.11 | — |
| 2024-09-27 | 30.44 | $42.79 | — |
| 2024-09-26 | 31.25 | $42.74 | — |
| 2024-09-25 | 32.14 | $43.16 | — |
| 2024-09-24 | 32.56 | $43.37 | — |
| 2024-09-23 | 32.71 | $43.41 | — |
| 2024-09-20 | 32.82 | $42.96 | — |
| 2024-09-19 | 33.27 | $43.11 | — |
| 2024-09-18 | 33.55 | $43.18 | — |
| 2024-09-17 | 33.75 | $43.32 | — |
| 2024-09-16 | 33.78 | $43.72 | — |
| 2024-09-13 | 33.27 | $43.63 | — |
| 2024-09-12 | 32.78 | $43.28 | — |
| 2024-09-11 | 32.47 | $43.16 | — |
| 2024-09-10 | 32.21 | $43.22 | — |
| 2024-09-09 | 31.87 | $42.53 | — |
| 2024-09-06 | 31.92 | $42.03 | — |
| 2024-09-05 | 32.34 | $42.66 | — |
| 2024-09-04 | 31.91 | $42.76 | — |
| 2024-09-03 | 31.30 | $42.67 | — |
| 2024-08-30 | 30.71 | $42.53 | — |
| 2024-08-29 | 30.17 | $42.10 | — |
| 2024-08-28 | 29.87 | $42.27 | — |
| 2024-08-27 | 29.32 | $42.34 | — |
| 2024-08-26 | 28.64 | $42.25 | — |
| 2024-08-23 | 27.97 | $42.27 | — |
| 2024-08-22 | 27.25 | $41.48 | — |
| 2024-08-21 | 26.95 | $41.26 | — |
| 2024-08-20 | 26.77 | $41.14 | — |
| 2024-08-19 | 26.67 | $41.11 | — |
| 2024-08-16 | 26.59 | $40.87 | — |
| 2024-08-15 | 26.66 | $40.87 | — |
| 2024-08-14 | 26.73 | $41.00 | — |
| 2024-08-13 | 26.66 | $40.86 | — |
| 2024-08-12 | 26.68 | $40.57 | — |
| 2024-08-09 | 26.87 | $40.82 | — |
| 2024-08-08 | 26.83 | $40.67 | — |
| 2024-08-07 | 26.86 | $40.26 | — |
| 2024-08-06 | 27.14 | $40.53 | — |
| 2024-08-05 | 27.17 | $39.77 | — |
| 2024-08-02 | 27.67 | $40.99 | — |
| 2024-08-01 | 26.83 | $40.83 | — |
| 2024-07-31 | 26.02 | $40.14 | — |
| 2024-07-30 | 25.58 | $40.33 | — |
| 2024-07-29 | 24.86 | $39.93 | — |
| 2024-07-26 | 24.34 | $39.68 | — |
| 2024-07-25 | 23.96 | $39.05 | — |
| 2024-07-24 | 24.02 | $39.30 | — |
| 2024-07-23 | 23.76 | $39.84 | — |
| 2024-07-22 | 22.69 | $39.88 | — |
| 2024-07-19 | 21.51 | $39.53 | — |
| 2024-07-18 | 20.47 | $39.56 | — |
| 2024-07-17 | 19.34 | $39.86 | — |
| 2024-07-16 | 17.69 | $39.60 | — |
| 2024-07-15 | 16.10 | $39.11 | — |
| 2024-07-12 | 14.70 | $38.92 | — |
| 2024-07-11 | 13.35 | $38.65 | — |
| 2024-07-10 | 12.11 | $37.71 | — |
| 2024-07-09 | 11.57 | $37.41 | — |
| 2024-07-08 | 11.31 | $37.39 | — |
| 2024-07-05 | 11.05 | $37.37 | — |
| 2024-07-03 | 10.80 | $37.23 | — |
| 2024-07-02 | 10.68 | $37.23 | — |
| 2024-07-01 | 10.55 | $37.07 | — |
| 2024-06-28 | 10.57 | $37.36 | — |
| 2024-06-27 | 10.23 | $37.06 | — |
| 2024-06-26 | 10.16 | $36.69 | — |
| 2024-06-25 | 10.46 | $36.77 | — |
| 2024-06-24 | 10.68 | $37.26 | — |
| 2024-06-21 | 10.30 | $37.01 | — |
| 2024-06-20 | 10.15 | $36.88 | — |
| 2024-06-18 | 10.11 | $36.94 | — |
| 2024-06-17 | 10.00 | $36.75 | — |
| 2024-06-14 | 10.07 | $36.88 | — |
| 2024-06-13 | 9.99 | $36.83 | — |
| 2024-06-12 | 9.95 | $36.64 | — |
| 2024-06-11 | 10.08 | $36.37 | — |
| 2024-06-10 | 10.46 | $36.46 | — |
| 2024-06-07 | 10.78 | $36.32 | — |
| 2024-06-06 | 11.24 | $36.77 | — |
| 2024-06-05 | 11.27 | $36.69 | — |
| 2024-06-04 | 11.38 | $36.77 | — |
| 2024-06-03 | 11.41 | $36.45 | — |
| 2024-05-31 | 11.71 | $36.58 | — |
| 2024-05-30 | 11.90 | $35.92 | — |
| 2024-05-29 | 12.39 | $35.28 | — |
| 2024-05-28 | 12.25 | $35.60 | — |
| 2024-05-24 | 12.39 | $35.82 | — |
| 2024-05-23 | 12.72 | $35.84 | — |
| 2024-05-22 | 13.09 | $36.61 | — |
| 2024-05-21 | 13.34 | $36.87 | — |
| 2024-05-20 | 13.30 | $36.89 | — |
| 2024-05-17 | 13.25 | $37.12 | — |
| 2024-05-16 | 12.93 | $37.05 | — |
| 2024-05-15 | 12.65 | $37.02 | — |
| 2024-05-14 | 12.38 | $36.44 | — |
| 2024-05-13 | 12.54 | $36.21 | — |
| 2024-05-10 | 12.90 | $36.12 | — |
| 2024-05-09 | 13.35 | $36.19 | — |
| 2024-05-08 | 13.76 | $35.42 | — |
| 2024-05-07 | 14.11 | $35.75 | — |
| 2024-05-06 | 14.76 | $35.40 | — |
| 2024-05-03 | 15.11 | $35.42 | — |
| 2024-05-02 | 15.49 | $35.21 | — |
| 2024-05-01 | 15.70 | $34.62 | — |
| 2024-04-30 | 15.31 | $34.60 | — |
| 2024-04-29 | 14.89 | $35.28 | — |
| 2024-04-26 | 14.93 | $34.92 | — |
| 2024-04-25 | 14.58 | $34.92 | — |
| 2024-04-24 | 14.21 | $35.13 | — |
| 2024-04-23 | 13.97 | $35.12 | — |
| 2024-04-22 | 13.71 | $34.85 | — |
| 2024-04-19 | 13.17 | $34.61 | — |
| 2024-04-18 | 12.36 | $34.45 | — |
| 2024-04-17 | 11.34 | $34.44 | — |
| 2024-04-16 | 10.26 | $34.74 | — |
| 2024-04-15 | 9.28 | $35.25 | — |
| 2024-04-12 | 8.52 | $35.83 | — |
| 2024-04-11 | 8.06 | $36.16 | — |
| 2024-04-10 | 7.79 | $36.12 | — |
| 2024-04-09 | 7.48 | $37.61 | — |
| 2024-04-08 | 7.46 | $37.14 | — |
| 2024-04-05 | 7.84 | $36.64 | — |
| 2024-04-04 | 7.80 | $36.50 | — |
| 2024-04-03 | 7.62 | $36.70 | — |
| 2024-04-02 | 7.59 | $36.67 | — |
| 2024-04-01 | 7.53 | $37.10 | — |
| 2024-03-28 | 7.81 | $37.74 | — |
| 2024-03-27 | 7.76 | $37.48 | — |
| 2024-03-26 | 7.93 | $36.56 | — |
| 2024-03-25 | 7.69 | $36.75 | — |
| 2024-03-22 | 7.61 | $37.02 | — |
| 2024-03-21 | 7.77 | $37.46 | — |
| 2024-03-20 | 7.98 | $37.23 | — |
| 2024-03-19 | 8.37 | $37.03 | — |
| 2024-03-18 | 8.57 | $37.01 | — |
| 2024-03-15 | 8.76 | $37.07 | — |
| 2024-03-14 | 9.01 | $37.18 | — |
| 2024-03-13 | 9.38 | $37.77 | — |
| 2024-03-12 | 9.43 | $37.99 | — |
| 2024-03-11 | 9.27 | $38.14 | — |
| 2024-03-08 | 8.94 | $38.31 | — |
| 2024-03-07 | 8.42 | $37.87 | — |
| 2024-03-06 | 8.20 | $37.73 | — |
| 2024-03-05 | 8.08 | $37.57 | — |
| 2024-03-04 | 8.07 | $37.95 | — |
| 2024-03-01 | 7.71 | $37.61 | — |
| 2024-02-29 | 7.58 | $37.25 | — |
| 2024-02-28 | 7.72 | $36.96 | — |
| 2024-02-27 | 8.12 | $36.61 | — |
| 2024-02-26 | 8.25 | $36.65 | — |
| 2024-02-23 | 8.42 | $37.10 | — |
| 2024-02-22 | 8.76 | $37.16 | — |
| 2024-02-21 | 9.07 | $37.02 | — |
| 2024-02-20 | 9.50 | $36.76 | — |
| 2024-02-16 | 9.84 | $36.82 | — |
| 2024-02-15 | 10.24 | $37.18 | — |
| 2024-02-14 | 10.63 | $36.43 | — |
| 2024-02-13 | 10.75 | $36.16 | — |
| 2024-02-12 | 10.65 | $36.81 | — |
| 2024-02-09 | 11.01 | $36.89 | — |
| 2024-02-08 | 11.46 | $36.83 | — |
| 2024-02-07 | 11.88 | $36.57 | — |
| 2024-02-06 | 12.11 | $36.67 | — |
| 2024-02-05 | 12.43 | $36.20 | — |
| 2024-02-02 | 12.40 | $36.94 | — |
| 2024-02-01 | 12.87 | $37.40 | — |
| 2024-01-31 | 13.38 | $36.66 | — |
| 2024-01-30 | 13.65 | $36.95 | — |
| 2024-01-29 | 14.15 | $37.26 | — |
| 2024-01-26 | 14.86 | $37.00 | — |
| 2024-01-25 | 15.47 | $37.17 | — |
| 2024-01-24 | 16.23 | $36.71 | — |
| 2024-01-23 | 16.66 | $37.21 | — |
| 2024-01-22 | 17.49 | $37.45 | — |
| 2024-01-19 | 18.26 | $37.28 | — |
| 2024-01-18 | 19.20 | $36.86 | — |
| 2024-01-17 | 19.89 | $37.08 | — |
| 2024-01-16 | 20.78 | $37.75 | — |
| 2024-01-12 | 21.49 | $37.98 | — |
| 2024-01-11 | 22.03 | $37.71 | — |
| 2024-01-10 | 22.79 | $38.04 | — |
| 2024-01-09 | 23.31 | $37.98 | — |
| 2024-01-08 | 23.90 | $38.21 | — |
| 2024-01-05 | 24.32 | $37.72 | — |
| 2024-01-04 | 25.08 | $37.82 | — |
| 2024-01-03 | 25.80 | $37.88 | — |
| 2024-01-02 | 26.51 | $38.83 | — |
| 2023-12-29 | 26.43 | $38.50 | — |
| 2023-12-28 | 26.52 | $38.94 | — |
| 2023-12-27 | 26.20 | $38.71 | — |
| 2023-12-26 | 25.97 | $38.53 | — |
| 2023-12-22 | 25.82 | $38.26 | — |
| 2023-12-21 | 25.82 | $38.11 | — |
| 2023-12-20 | 25.89 | $37.74 | — |
| 2023-12-19 | 26.16 | $38.26 | — |
| 2023-12-18 | 25.99 | $38.00 | — |
| 2023-12-15 | 25.94 | $38.12 | — |
| 2023-12-14 | 25.79 | $39.27 | — |
| 2023-12-13 | 24.49 | $38.32 | — |
| 2023-12-12 | 23.51 | $37.06 | — |
| 2023-12-11 | 23.19 | $37.04 | — |
| 2023-12-08 | 22.87 | $37.00 | — |
| 2023-12-07 | 22.56 | $37.05 | — |
| 2023-12-06 | 22.18 | $37.03 | — |
| 2023-12-05 | 21.78 | $37.24 | — |
| 2023-12-04 | 21.15 | $37.46 | — |
| 2023-12-01 | 20.25 | $37.24 | — |
| 2023-11-30 | 19.41 | $36.53 | — |
| 2023-11-29 | 18.90 | $36.21 | — |
| 2023-11-28 | 18.54 | $35.98 | — |
| 2023-11-27 | 18.30 | $35.76 | — |
| 2023-11-24 | 18.18 | $35.59 | — |
| 2023-11-22 | 18.16 | $35.44 | — |
| 2023-11-21 | 18.23 | $35.31 | — |
| 2023-11-20 | 18.38 | $35.49 | — |
| 2023-11-17 | 18.39 | $35.25 | — |
| 2023-11-16 | 18.53 | $35.28 | — |
| 2023-11-15 | 18.67 | $35.27 | — |
| 2023-11-14 | 18.81 | $35.21 | — |
| 2023-11-13 | 18.99 | $33.51 | — |
| 2023-11-10 | 19.81 | $33.79 | — |
| 2023-11-09 | 20.85 | $33.44 | — |
| 2023-11-08 | 21.71 | $33.95 | — |
| 2023-11-07 | 22.76 | $33.76 | — |
| 2023-11-06 | 23.93 | $34.07 | — |
| 2023-11-03 | 25.01 | $34.53 | — |
| 2023-11-02 | 25.84 | $33.84 | — |
| 2023-11-01 | 27.14 | $32.83 | — |
| 2023-10-31 | 27.90 | $32.65 | — |
| 2023-10-30 | 28.55 | $32.03 | — |
| 2023-10-27 | 28.70 | $31.72 | — |
| 2023-10-26 | 28.57 | $32.27 | — |
| 2023-10-25 | 28.73 | $31.72 | — |
| 2023-10-24 | 28.36 | $32.40 | — |
| 2023-10-23 | 28.32 | $32.00 | — |
| 2023-10-20 | 27.86 | $32.28 | — |
| 2023-10-19 | 27.51 | $32.44 | — |
| 2023-10-18 | 27.24 | $33.22 | — |
| 2023-10-17 | 27.38 | $33.89 | — |
| 2023-10-16 | 27.99 | $33.92 | — |
| 2023-10-13 | 28.65 | $33.60 | — |
| 2023-10-12 | 29.04 | $33.67 | — |
| 2023-10-11 | 29.48 | $34.11 | — |
| 2023-10-10 | 30.25 | $33.57 | — |
| 2023-10-09 | 30.51 | $33.39 | — |
| 2023-10-06 | 30.61 | $32.99 | — |
| 2023-10-05 | 30.27 | $32.94 | — |
| 2023-10-04 | 29.86 | $32.76 | — |
| 2023-10-03 | 29.23 | $32.33 | — |
| 2023-10-02 | 28.08 | $32.99 | — |
| 2023-09-29 | 27.14 | $33.53 | — |
| 2023-09-28 | 26.41 | $33.45 | — |
| 2023-09-27 | 25.54 | $33.10 | — |
| 2023-09-26 | 24.21 | $33.35 | — |
| 2023-09-25 | 22.91 | $33.93 | — |
| 2023-09-22 | 21.79 | $33.94 | — |
| 2023-09-21 | 20.62 | $34.22 | — |
| 2023-09-20 | 19.52 | $35.32 | — |
| 2023-09-19 | 18.95 | $35.24 | — |
| 2023-09-18 | 18.26 | $35.42 | — |
| 2023-09-15 | 17.64 | $35.73 | — |
| 2023-09-14 | 17.17 | $35.85 | — |
| 2023-09-13 | 16.76 | $35.19 | — |
| 2023-09-12 | 15.59 | $35.59 | — |
| 2023-09-11 | 14.58 | $35.54 | — |
| 2023-09-08 | 13.46 | $35.49 | — |
| 2023-09-07 | 12.22 | $37.61 | — |
| 2023-09-06 | 12.44 | $37.45 | — |
| 2023-09-05 | 12.49 | $37.45 | — |
| 2023-09-01 | 12.53 | $37.88 | — |
| 2023-08-31 | 13.00 | $37.95 | — |
| 2023-08-30 | 13.57 | $38.19 | — |
| 2023-08-29 | 14.15 | $38.05 | — |
| 2023-08-28 | 14.89 | $37.65 | — |
| 2023-08-25 | 15.23 | $37.36 | — |
| 2023-08-24 | 15.26 | $37.30 | — |
| 2023-08-23 | 15.22 | $37.43 | — |
| 2023-08-22 | 15.29 | $36.85 | — |
| 2023-08-21 | 14.65 | $36.71 | — |
| 2023-08-18 | 13.80 | $37.05 | — |
| 2023-08-17 | 13.15 | $36.93 | — |
| 2023-08-16 | 12.31 | $37.15 | — |
| 2023-08-15 | 11.59 | $37.56 | — |
| 2023-08-14 | 11.14 | $37.95 | — |
| 2023-08-11 | 11.00 | $38.14 | — |
| 2023-08-10 | 11.03 | $38.14 | — |
| 2023-08-09 | 11.06 | $38.28 | — |
| 2023-08-08 | 11.21 | $38.26 | — |
| 2023-08-07 | 11.35 | $38.46 | — |
| 2023-08-04 | 11.67 | $38.01 | — |
| 2023-08-03 | 11.56 | $38.42 | — |
| 2023-08-02 | 11.78 | $38.91 | — |
| 2023-08-01 | 12.33 | $39.13 | — |
| 2023-07-31 | 12.70 | $39.16 | — |
| 2023-07-28 | 13.06 | $38.88 | — |
| 2023-07-27 | 13.69 | $38.84 | — |
| 2023-07-26 | 14.38 | $39.80 | — |
| 2023-07-25 | 14.14 | $39.59 | — |
| 2023-07-24 | 14.05 | $39.91 | — |
| 2023-07-21 | 13.59 | $39.67 | — |
| 2023-07-20 | 13.29 | $39.50 | — |
| 2023-07-19 | 13.11 | $39.60 | — |
| 2023-07-18 | 12.80 | $39.17 | — |
| 2023-07-17 | 12.82 | $39.42 | — |
| 2023-07-14 | 12.57 | $39.77 | — |
| 2023-07-13 | 11.91 | $39.83 | — |
| 2023-07-12 | 11.14 | $39.62 | — |
| 2023-07-11 | 10.48 | $39.44 | — |
| 2023-07-10 | 9.90 | $38.97 | — |
| 2023-07-07 | 9.63 | $38.84 | — |
| 2023-07-06 | 9.45 | $39.00 | — |
| 2023-07-05 | 9.10 | $39.25 | — |
| 2023-07-03 | 8.48 | $39.11 | — |
| 2023-06-30 | 7.92 | $38.70 | — |
| 2023-06-29 | 7.61 | $38.49 | — |
| 2023-06-28 | 7.44 | $38.03 | — |
| 2023-06-27 | 7.61 | $37.99 | — |
| 2023-06-26 | 7.81 | $37.49 | — |
| 2023-06-23 | 8.01 | $36.77 | — |
| 2023-06-22 | 7.56 | $37.26 | — |
| 2023-06-21 | 7.46 | $37.76 | — |
| 2023-06-20 | 7.78 | $38.00 | — |
| 2023-06-16 | 8.04 | $38.46 | — |
| 2023-06-15 | 7.85 | $38.48 | — |
| 2023-06-14 | 7.63 | $38.32 | — |
| 2023-06-13 | 7.53 | $38.15 | — |
| 2023-06-12 | 7.56 | $37.98 | — |
| 2023-06-09 | 7.72 | $37.93 | — |
| 2023-06-08 | 7.93 | $38.13 | — |
| 2023-06-07 | 7.99 | $38.37 | — |
| 2023-06-06 | 7.85 | $37.80 | — |
| 2023-06-05 | 8.12 | $37.56 | — |
| 2023-06-02 | 8.50 | $37.83 | — |
| 2023-06-01 | 8.78 | $37.09 | — |
| 2023-05-31 | 8.80 | $37.07 | — |
| 2023-05-30 | 8.81 | $36.92 | — |
| 2023-05-26 | 8.68 | $36.88 | — |
| 2023-05-25 | 8.52 | $36.40 | — |
| 2023-05-24 | 7.94 | $36.23 | — |
| 2023-05-23 | 7.18 | $37.00 | — |
| 2023-05-22 | 6.85 | $37.44 | — |
| 2023-05-19 | 6.80 | $37.23 | — |
| 2023-05-18 | 6.58 | $37.33 | — |
| 2023-05-17 | 6.41 | $37.54 | — |
| 2023-05-16 | 6.37 | $37.09 | — |
| 2023-05-15 | 5.97 | $38.02 | — |
| 2023-05-12 | 6.20 | $38.01 | — |
| 2023-05-11 | 6.44 | $38.00 | — |
| 2023-05-10 | 6.67 | $38.44 | — |
| 2023-05-09 | 6.81 | $38.04 | — |
| 2023-05-08 | 7.10 | $38.21 | — |
| 2023-05-05 | 7.42 | $38.47 | — |
| 2023-05-04 | 7.57 | $37.89 | — |
| 2023-05-03 | 7.80 | $37.59 | — |
| 2023-05-02 | 7.83 | $37.66 | — |
| 2023-05-01 | 7.90 | $38.37 | — |
| 2023-04-28 | 8.18 | $38.64 | — |
| 2023-04-27 | 8.27 | $38.22 | — |
| 2023-04-26 | 8.65 | $37.38 | — |
| 2023-04-25 | 8.53 | $37.72 | — |
| 2023-04-24 | 8.63 | $38.04 | — |
| 2023-04-21 | 8.96 | $38.16 | — |
| 2023-04-20 | 9.40 | $38.08 | — |
| 2023-04-19 | 9.80 | $38.58 | — |
| 2023-04-18 | 10.06 | $38.39 | — |
| 2023-04-17 | 10.46 | $38.39 | — |
| 2023-04-14 | 10.88 | $37.54 | — |
| 2023-04-13 | 11.01 | $38.12 | — |
| 2023-04-12 | 11.53 | $38.22 | — |
| 2023-04-11 | 12.13 | $38.42 | — |
| 2023-04-10 | 12.64 | $38.25 | — |
| 2023-04-06 | 13.28 | $38.08 | — |
| 2023-04-05 | 13.90 | $37.81 | — |
| 2023-04-04 | 14.38 | $38.06 | — |
| 2023-04-03 | 15.04 | $38.08 | — |
| 2023-03-31 | 15.73 | $38.49 | — |
| 2023-03-30 | 16.43 | $37.67 | — |
| 2023-03-29 | 16.96 | $37.18 | — |
| 2023-03-28 | 17.22 | $36.41 | — |
| 2023-03-27 | 16.97 | $36.50 | — |
| 2023-03-24 | 16.74 | $36.55 | — |
| 2023-03-23 | 16.53 | $35.65 | — |
| 2023-03-22 | 15.68 | $35.81 | — |
| 2023-03-21 | 14.84 | $37.22 | — |
| 2023-03-20 | 14.56 | $37.46 | — |
| 2023-03-17 | 14.37 | $37.05 | — |
| 2023-03-16 | 13.88 | $37.87 | — |
| 2023-03-15 | 13.77 | $37.94 | — |
| 2023-03-14 | 13.67 | $37.97 | — |
| 2023-03-13 | 13.59 | $37.53 | — |
| 2023-03-10 | 13.22 | $36.94 | — |
| 2023-03-09 | 12.42 | $38.06 | — |
| 2023-03-08 | 12.07 | $38.95 | — |
| 2023-03-07 | 12.17 | $38.50 | — |
| 2023-03-06 | 11.95 | $39.44 | — |
| 2023-03-03 | 12.27 | $39.62 | — |
| 2023-03-02 | 12.72 | $38.97 | — |
| 2023-03-01 | 12.73 | $38.52 | — |
| 2023-02-28 | 12.37 | $39.09 | — |
| 2023-02-27 | 12.33 | $39.23 | — |
| 2023-02-24 | 12.38 | $39.14 | — |
| 2023-02-23 | 12.35 | $39.74 | — |
| 2023-02-22 | 12.69 | $39.40 | — |
| 2023-02-21 | 12.79 | $39.84 | — |
| 2023-02-17 | 13.17 | $40.55 | — |
| 2023-02-16 | 13.68 | $40.70 | — |
| 2023-02-15 | 14.11 | $41.05 | — |
| 2023-02-14 | 14.32 | $40.95 | — |
| 2023-02-13 | 14.59 | $41.30 | — |
| 2023-02-10 | 14.62 | $40.93 | — |
| 2023-02-09 | 14.87 | $40.85 | — |
| 2023-02-08 | 15.17 | $41.36 | — |
| 2023-02-07 | 15.14 | $41.53 | — |
| 2023-02-06 | 14.99 | $41.52 | — |
| 2023-02-03 | 14.83 | $41.75 | — |
| 2023-02-02 | 14.52 | $42.59 | — |
| 2023-02-01 | 13.60 | $41.56 | — |
| 2023-01-31 | 13.07 | $41.36 | — |
| 2023-01-30 | 12.59 | $40.44 | — |
| 2023-01-27 | 12.55 | $40.90 | — |
| 2023-01-26 | 12.18 | $40.54 | — |
| 2023-01-25 | 11.97 | $40.12 | — |
| 2023-01-24 | 11.97 | $40.10 | — |
| 2023-01-23 | 11.98 | $39.91 | — |
| 2023-01-20 | 12.08 | $39.76 | — |
| 2023-01-19 | 12.27 | $39.22 | — |
| 2023-01-18 | 12.75 | $39.40 | — |
| 2023-01-17 | 13.15 | $40.02 | — |
| 2023-01-13 | 13.21 | $39.93 | — |
| 2023-01-12 | 13.32 | $40.19 | — |
| 2023-01-11 | 13.28 | $39.80 | — |
| 2023-01-10 | 13.41 | $38.41 | — |
| 2023-01-09 | 14.00 | $38.30 | — |
| 2023-01-06 | 14.56 | $38.31 | — |
| 2023-01-05 | 15.15 | $37.25 | — |
| 2023-01-04 | 15.19 | $38.27 | — |
| 2023-01-03 | 15.72 | $37.39 | — |
| 2022-12-30 | 15.74 | $37.33 | — |
| 2022-12-29 | 15.72 | $37.64 | — |
| 2022-12-28 | 15.85 | $36.83 | — |
| 2022-12-27 | 15.46 | $37.45 | — |
| 2022-12-23 | 15.32 | $37.46 | — |
| 2022-12-22 | 15.18 | $37.14 | — |
| 2022-12-21 | 14.84 | $37.22 | — |
| 2022-12-20 | 14.50 | $36.95 | — |
| 2022-12-19 | 13.99 | $37.01 | — |
| 2022-12-16 | 13.47 | $37.47 | — |
| 2022-12-15 | 13.08 | $40.33 | — |
| 2022-12-14 | 13.52 | $40.87 | — |
| 2022-12-13 | 13.65 | $41.32 | — |
| 2022-12-12 | 13.48 | $40.57 | — |
| 2022-12-09 | 13.69 | $40.28 | — |
| 2022-12-08 | 14.07 | $40.37 | — |
| 2022-12-07 | 14.42 | $40.07 | — |
| 2022-12-06 | 14.94 | $40.03 | — |
| 2022-12-05 | 15.50 | $40.36 | — |
| 2022-12-02 | 15.92 | $41.02 | — |
| 2022-12-01 | 15.97 | $41.18 | — |
| 2022-11-30 | 15.93 | $41.29 | — |
| 2022-11-29 | 15.82 | $40.35 | — |
| 2022-11-28 | 16.11 | $39.64 | — |
| 2022-11-25 | 16.75 | $40.66 | — |
| 2022-11-23 | 16.83 | $40.45 | — |
| 2022-11-22 | 17.02 | $40.36 | — |
| 2022-11-21 | 17.25 | $40.14 | — |
| 2022-11-18 | 17.59 | $39.94 | — |
| 2022-11-17 | 18.04 | $39.32 | — |
| 2022-11-16 | 18.79 | $39.65 | — |
| 2022-11-15 | 19.41 | $39.90 | — |
| 2022-11-14 | 19.94 | $39.46 | — |
| 2022-11-11 | 20.68 | $40.54 | — |
| 2022-11-10 | 20.92 | $40.51 | — |
| 2022-11-09 | 21.17 | $37.67 | — |
| 2022-11-08 | 21.79 | $38.04 | — |
| 2022-11-07 | 22.63 | $37.76 | — |
| 2022-11-04 | 23.35 | $37.73 | — |
| 2022-11-03 | 24.09 | $37.26 | — |
| 2022-11-02 | 24.61 | $37.25 | — |
| 2022-11-01 | 25.15 | $38.36 | — |
| 2022-10-31 | 26.20 | $38.45 | — |
| 2022-10-28 | 27.35 | $38.50 | — |
| 2022-10-27 | 28.59 | $37.64 | — |
| 2022-10-26 | 29.46 | $37.66 | — |
| 2022-10-25 | 30.38 | $37.66 | — |
| 2022-10-24 | 31.36 | $36.25 | — |
| 2022-10-21 | 31.65 | $36.30 | — |
| 2022-10-20 | 31.98 | $36.05 | — |
| 2022-10-19 | 32.19 | $36.23 | — |
| 2022-10-18 | 32.46 | $37.18 | — |
| 2022-10-17 | 33.04 | $36.73 | — |
| 2022-10-14 | 33.42 | $35.30 | — |
| 2022-10-13 | 33.03 | $36.23 | — |
| 2022-10-12 | 32.87 | $35.60 | — |
| 2022-10-11 | 32.31 | $36.08 | — |
| 2022-10-10 | 31.85 | $35.72 | — |
| 2022-10-07 | 31.13 | $36.12 | — |
| 2022-10-06 | 30.48 | $36.96 | — |
| 2022-10-05 | 29.99 | $38.09 | — |
| 2022-10-04 | 29.79 | $38.83 | — |
| 2022-10-03 | 29.81 | $38.18 | — |
| 2022-09-30 | 29.44 | $37.52 | — |
| 2022-09-29 | 28.62 | $37.12 | — |
| 2022-09-28 | 27.50 | $38.21 | — |
| 2022-09-27 | 26.58 | $37.39 | — |
| 2022-09-26 | 25.03 | $37.96 | — |
| 2022-09-23 | 23.51 | $39.01 | — |
| 2022-09-22 | 22.17 | $39.51 | — |
| 2022-09-21 | 20.89 | $40.03 | — |
| 2022-09-20 | 19.68 | $40.63 | — |
| 2022-09-19 | 18.59 | $41.59 | — |
| 2022-09-16 | 17.74 | $41.71 | — |
| 2022-09-15 | 16.88 | $41.70 | — |
| 2022-09-14 | 15.98 | $42.45 | — |
| 2022-09-13 | 15.27 | $42.85 | — |
| 2022-09-12 | 14.67 | $44.40 | — |
| 2022-09-09 | 14.64 | $44.01 | — |
| 2022-09-08 | 14.38 | $45.55 | — |
| 2022-09-07 | 14.84 | $45.49 | — |
| 2022-09-06 | 15.28 | $44.51 | — |
| 2022-09-02 | 15.13 | $44.12 | — |
| 2022-09-01 | 14.68 | $44.76 | — |
| 2022-08-31 | 14.52 | $44.72 | — |
| 2022-08-30 | 14.32 | $44.89 | — |
| 2022-08-29 | 14.18 | $45.53 | — |
| 2022-08-26 | 14.34 | $45.90 | — |
| 2022-08-25 | 14.70 | $47.09 | — |
| 2022-08-24 | 15.20 | $46.38 | — |
| 2022-08-23 | 15.85 | $46.03 | — |
| 2022-08-22 | 16.31 | $46.69 | — |
| 2022-08-19 | 17.15 | $47.67 | — |
| 2022-08-18 | 17.37 | $48.17 | — |
| 2022-08-17 | 17.21 | $48.49 | — |
| 2022-08-16 | 16.78 | $48.71 | — |
| 2022-08-15 | 16.14 | $48.92 | — |
| 2022-08-12 | 15.30 | $48.74 | — |
| 2022-08-11 | 14.48 | $47.88 | — |
| 2022-08-10 | 14.02 | $48.19 | — |
| 2022-08-09 | 13.28 | $47.43 | — |
| 2022-08-08 | 12.88 | $47.18 | — |
| 2022-08-05 | 12.59 | $46.84 | — |
| 2022-08-04 | 12.47 | $46.73 | — |
| 2022-08-03 | 12.41 | $46.73 | — |
| 2022-08-02 | 12.34 | $46.57 | — |
| 2022-08-01 | 12.34 | $47.09 | — |
| 2022-07-29 | 12.01 | $47.48 | — |
| 2022-07-28 | 11.38 | $47.40 | — |
| 2022-07-27 | 10.76 | $45.87 | — |
| 2022-07-26 | 10.84 | $45.63 | — |
| 2022-07-25 | 11.06 | $45.58 | — |
| 2022-07-22 | 11.32 | $45.51 | — |
| 2022-07-21 | 11.63 | $45.29 | — |
| 2022-07-20 | 12.07 | $44.96 | — |
| 2022-07-19 | 12.71 | $45.09 | — |
| 2022-07-18 | 13.31 | $43.99 | — |
| 2022-07-15 | 13.48 | $44.30 | — |
| 2022-07-14 | 13.81 | $43.55 | — |
| 2022-07-13 | 13.72 | $44.02 | — |
| 2022-07-12 | 13.84 | $44.17 | — |
| 2022-07-11 | 14.04 | $44.42 | — |
| 2022-07-08 | 14.36 | $44.47 | — |
| 2022-07-07 | 14.72 | $44.68 | — |
| 2022-07-06 | 15.19 | $44.53 | — |
| 2022-07-05 | 15.62 | $44.59 | — |
| 2022-07-01 | 16.09 | $44.80 | — |
| 2022-06-30 | 16.67 | $43.94 | — |
| 2022-06-29 | 16.89 | $43.99 | — |
| 2022-06-28 | 17.14 | $44.36 | — |
| 2022-06-27 | 17.54 | $44.87 | — |
| 2022-06-24 | 18.14 | $45.00 | — |
| 2022-06-23 | 18.81 | $44.06 | — |
| 2022-06-22 | 19.14 | $43.18 | — |
| 2022-06-21 | 19.11 | $42.55 | — |
| 2022-06-17 | 18.78 | $41.91 | — |
| 2022-06-16 | 18.13 | $41.67 | — |
| 2022-06-15 | 17.33 | $42.78 | — |
| 2022-06-14 | 16.77 | $41.76 | — |
| 2022-06-13 | 15.67 | $42.14 | — |
| 2022-06-10 | 14.61 | $44.34 | — |
| 2022-06-09 | 14.08 | $45.42 | — |
| 2022-06-08 | 13.88 | $46.45 | — |
| 2022-06-07 | 14.06 | $47.46 | — |
| 2022-06-06 | 14.66 | $46.86 | — |
| 2022-06-03 | 15.01 | $46.90 | — |
| 2022-06-02 | 15.40 | $47.62 | — |
| 2022-06-01 | 16.10 | $47.11 | — |
| 2022-05-31 | 16.61 | $47.45 | — |
| 2022-05-27 | 17.28 | $48.14 | — |
| 2022-05-26 | 18.10 | $46.82 | — |
| 2022-05-25 | 18.54 | $46.76 | — |
| 2022-05-24 | 18.97 | $46.35 | — |
| 2022-05-23 | 19.23 | $45.92 | — |
| 2022-05-20 | 19.30 | $45.40 | — |
| 2022-05-19 | 19.11 | $45.18 | — |
| 2022-05-18 | 18.79 | $45.26 | — |
| 2022-05-17 | 18.49 | $46.57 | — |
| 2022-05-16 | 18.57 | $46.03 | — |
| 2022-05-13 | 18.40 | $46.32 | — |
| 2022-05-12 | 18.31 | $44.99 | — |
| 2022-05-11 | 17.56 | $44.70 | — |
| 2022-05-10 | 16.61 | $44.59 | — |
| 2022-05-09 | 15.56 | $45.33 | — |
| 2022-05-06 | 14.63 | $47.39 | — |
| 2022-05-05 | 14.24 | $47.89 | — |
| 2022-05-04 | 13.99 | $49.22 | — |
| 2022-05-03 | 14.21 | $48.71 | — |
| 2022-05-02 | 14.19 | $48.09 | — |
| 2022-04-29 | 13.86 | $49.30 | — |
| 2022-04-28 | 13.95 | $51.64 | — |
| 2022-04-27 | 14.20 | $50.58 | — |
| 2022-04-26 | 14.88 | $50.81 | — |
| 2022-04-25 | 15.60 | $51.71 | — |
| 2022-04-22 | 15.83 | $51.84 | — |
| 2022-04-21 | 15.99 | $52.73 | — |
| 2022-04-20 | 15.56 | $53.08 | — |
| 2022-04-19 | 14.86 | $52.25 | — |
| 2022-04-18 | 14.47 | $51.19 | — |
| 2022-04-14 | 14.61 | $51.33 | — |
| 2022-04-13 | 14.66 | $51.54 | — |
| 2022-04-12 | 14.56 | $51.15 | — |
| 2022-04-11 | 14.65 | $51.20 | — |
| 2022-04-08 | 14.72 | $51.77 | — |
| 2022-04-07 | 14.41 | $51.76 | — |
| 2022-04-06 | 14.09 | $52.12 | — |
| 2022-04-05 | 13.51 | $51.47 | — |
| 2022-04-04 | 13.17 | $51.57 | — |
| 2022-04-01 | 12.75 | $51.83 | — |
| 2022-03-31 | 12.15 | $50.85 | — |
| 2022-03-30 | 11.92 | $51.46 | — |
| 2022-03-29 | 11.28 | $51.69 | — |
| 2022-03-28 | 10.46 | $50.29 | — |
| 2022-03-25 | 10.20 | $49.81 | — |
| 2022-03-24 | 10.16 | $49.20 | — |
| 2022-03-23 | 10.46 | $48.85 | — |
| 2022-03-22 | 10.97 | $49.31 | — |
| 2022-03-21 | 11.23 | $49.26 | — |
| 2022-03-18 | 11.53 | $49.61 | — |
| 2022-03-17 | 11.64 | $49.47 | — |
| 2022-03-16 | 11.82 | $48.82 | — |
| 2022-03-15 | 12.35 | $48.33 | — |
| 2022-03-14 | 12.83 | $47.98 | — |
| 2022-03-11 | 13.15 | $48.34 | — |
| 2022-03-10 | 13.66 | $48.85 | — |
| 2022-03-09 | 14.30 | $48.59 | — |
| 2022-03-08 | 15.00 | $47.95 | — |
| 2022-03-07 | 15.40 | $48.14 | — |
| 2022-03-04 | 15.92 | $48.97 | — |
| 2022-03-03 | 16.65 | $48.64 | — |
| 2022-03-02 | 17.47 | $48.27 | — |
| 2022-03-01 | 18.14 | $47.29 | — |
| 2022-02-28 | 18.32 | $47.43 | — |
| 2022-02-25 | 18.56 | $48.12 | — |
| 2022-02-24 | 19.12 | $46.95 | — |
| 2022-02-23 | 19.03 | $46.15 | — |
| 2022-02-22 | 18.39 | $46.97 | — |
| 2022-02-18 | 18.04 | $47.12 | — |
| 2022-02-17 | 17.74 | $47.34 | — |
| 2022-02-16 | 17.51 | $47.86 | — |
| 2022-02-15 | 17.49 | $47.65 | — |
| 2022-02-14 | 17.34 | $47.32 | — |
| 2022-02-11 | 16.97 | $47.83 | — |
| 2022-02-10 | 16.79 | $48.37 | — |
| 2022-02-09 | 16.82 | $49.67 | — |
| 2022-02-08 | 17.45 | $48.53 | — |
| 2022-02-07 | 17.41 | $48.73 | — |
| 2022-02-04 | 17.46 | $48.79 | — |
| 2022-02-03 | 17.54 | $49.30 | — |
| 2022-02-02 | 17.86 | $49.81 | — |
| 2022-02-01 | 18.45 | $49.16 | — |
| 2022-01-31 | 18.67 | $49.52 | — |
| 2022-01-28 | 19.09 | $48.77 | — |
| 2022-01-27 | 19.04 | $47.25 | — |
| 2022-01-26 | 17.82 | $48.10 | — |
| 2022-01-25 | 16.86 | $48.83 | — |
| 2022-01-24 | 16.19 | $49.03 | — |
| 2022-01-21 | 15.58 | $48.97 | — |
| 2022-01-20 | 14.89 | $48.95 | — |
| 2022-01-19 | 14.15 | $49.47 | — |
| 2022-01-18 | 13.60 | $50.12 | — |
| 2022-01-14 | 13.34 | $50.57 | — |
| 2022-01-13 | 13.32 | $51.02 | — |
| 2022-01-12 | 13.55 | $51.11 | — |
| 2022-01-11 | 13.84 | $51.00 | — |
| 2022-01-10 | 14.07 | $51.00 | — |
| 2022-01-07 | 14.32 | $51.38 | — |
| 2022-01-06 | 14.78 | $51.71 | — |
| 2022-01-05 | 15.44 | $51.75 | — |
| 2022-01-04 | 16.16 | $53.32 | — |
| 2022-01-03 | 16.17 | $53.51 | — |
| 2021-12-31 | 16.06 | $54.02 | — |
| 2021-12-30 | 15.59 | $53.89 | — |
| 2021-12-29 | 15.15 | $53.65 | — |
| 2021-12-28 | 14.78 | $53.29 | — |
| 2021-12-27 | 14.55 | $53.10 | — |
| 2021-12-23 | 14.39 | $52.13 | — |
| 2021-12-22 | 14.66 | $52.26 | — |
| 2021-12-21 | 14.86 | $51.74 | — |
| 2021-12-20 | 15.33 | $51.26 | — |
| 2021-12-17 | 16.06 | $51.67 | — |
| 2021-12-16 | 16.61 | $52.71 | — |
| 2021-12-15 | 16.58 | $52.61 | — |
| 2021-12-14 | 16.60 | $51.89 | — |
| 2021-12-13 | 16.94 | $52.61 | — |
| 2021-12-10 | 16.86 | $51.98 | — |
| 2021-12-09 | 17.07 | $51.82 | — |
| 2021-12-08 | 17.36 | $52.49 | — |
| 2021-12-07 | 17.26 | $52.15 | — |
| 2021-12-06 | 17.30 | $51.32 | — |
| 2021-12-03 | 17.73 | $50.53 | — |
| 2021-12-02 | 18.59 | $50.76 | — |
| 2021-12-01 | 19.37 | $49.34 | — |
| 2021-11-30 | 19.75 | $50.01 | — |
| 2021-11-29 | 20.52 | $51.15 | — |
| 2021-11-26 | 21.12 | $50.58 | — |
| 2021-11-24 | 22.12 | $52.01 | — |
| 2021-11-23 | 21.96 | $51.35 | — |
| 2021-11-22 | 22.23 | $50.85 | — |
| 2021-11-19 | 22.88 | $51.13 | — |
| 2021-11-18 | 23.30 | $51.42 | — |
| 2021-11-17 | 23.44 | $51.58 | — |
| 2021-11-16 | 23.42 | $51.28 | — |
| 2021-11-15 | 23.59 | $51.61 | — |
| 2021-11-12 | 23.44 | $51.14 | — |
| 2021-11-11 | 23.58 | $51.16 | — |
| 2021-11-10 | 23.71 | $51.09 | — |
| 2021-11-09 | 23.88 | $51.21 | — |
| 2021-11-08 | 23.96 | $51.06 | — |
| 2021-11-05 | 24.13 | $51.15 | — |
| 2021-11-04 | 24.22 | $50.91 | — |
| 2021-11-03 | 24.46 | $51.50 | — |
| 2021-11-02 | 24.19 | $51.26 | — |
| 2021-11-01 | 24.02 | $50.92 | — |
| 2021-10-29 | 24.02 | $50.65 | — |
| 2021-10-28 | 24.17 | $51.30 | — |
| 2021-10-27 | 23.75 | $50.54 | — |
| 2021-10-26 | 23.71 | $50.86 | — |
| 2021-10-25 | 23.35 | $50.69 | — |
| 2021-10-22 | 23.06 | $50.57 | — |
| 2021-10-21 | 22.83 | $50.39 | — |
| 2021-10-20 | 22.67 | $50.30 | — |
| 2021-10-19 | 22.55 | $49.59 | — |
| 2021-10-18 | 22.80 | $49.43 | — |
| 2021-10-15 | 23.15 | $49.33 | — |
| 2021-10-14 | 23.58 | $49.40 | — |
| 2021-10-13 | 23.99 | $48.84 | — |
| 2021-10-12 | 24.71 | $48.60 | — |
| 2021-10-11 | 25.61 | $47.99 | — |
| 2021-10-08 | 26.92 | $47.88 | — |
| 2021-10-07 | 28.31 | $48.38 | — |
| 2021-10-06 | 29.52 | $48.30 | — |
| 2021-10-05 | 30.84 | $47.83 | — |
| 2021-10-04 | 32.43 | $48.21 | — |
| 2021-10-01 | 33.94 | $48.18 | — |
| 2021-09-30 | 35.56 | $47.55 | — |
| 2021-09-29 | 37.25 | $48.29 | — |
| 2021-09-28 | 38.97 | $47.92 | — |
| 2021-09-27 | 40.98 | $48.20 | — |
| 2021-09-24 | 42.93 | $48.92 | — |
| 2021-09-23 | 44.55 | $49.55 | — |
| 2021-09-22 | 45.84 | $49.77 | — |
| 2021-09-21 | 47.04 | $49.37 | — |
| 2021-09-20 | 48.47 | $49.34 | — |
| 2021-09-17 | 50.00 | $49.54 | — |
| 2021-09-16 | 51.48 | $50.02 | — |
| 2021-09-15 | 52.74 | $49.95 | — |
| 2021-09-14 | 54.08 | $49.90 | — |
| 2021-09-13 | 55.51 | $49.99 | — |
| 2021-09-10 | 56.96 | $49.68 | — |
| 2021-09-09 | 58.59 | $50.35 | — |
| 2021-09-08 | 59.93 | $51.49 | — |
| 2021-09-07 | 60.61 | $51.21 | — |
| 2021-09-03 | 61.40 | $51.81 | — |
| 2021-09-02 | 61.83 | $52.79 | — |
| 2021-09-01 | 61.57 | $52.48 | — |
| 2021-08-31 | 61.34 | $51.71 | — |
| 2021-08-30 | 61.22 | $51.36 | — |
| 2021-08-27 | 61.15 | $50.83 | — |
| 2021-08-26 | 61.17 | $50.34 | — |
| 2021-08-25 | 61.28 | $50.24 | — |
| 2021-08-24 | 61.42 | $50.29 | — |
| 2021-08-23 | 61.52 | $50.60 | — |
| 2021-08-20 | 61.44 | $50.81 | — |
| 2021-08-19 | 61.21 | $50.56 | — |
| 2021-08-18 | 61.01 | $50.29 | — |
| 2021-08-17 | 60.83 | $50.78 | — |
| 2021-08-16 | 60.35 | $50.77 | — |
| 2021-08-13 | 59.85 | $50.73 | — |
| 2021-08-12 | 59.32 | $50.38 | — |
| 2021-08-11 | 58.80 | $50.22 | — |
| 2021-08-10 | 58.27 | $49.90 | — |
| 2021-08-09 | 57.73 | $50.44 | — |
| 2021-08-06 | 56.92 | $50.69 | — |
| 2021-08-05 | 55.93 | $50.79 | — |
| 2021-08-04 | 54.85 | $50.32 | — |
| 2021-08-03 | 53.75 | $50.47 | — |
| 2021-08-02 | 52.52 | $50.34 | — |
| 2021-07-30 | 51.23 | $50.45 | — |
| 2021-07-29 | 49.83 | $50.24 | — |
| 2021-07-28 | 48.36 | $50.27 | — |
| 2021-07-27 | 46.81 | $50.51 | — |
| 2021-07-26 | 45.10 | $50.15 | — |
| 2021-07-23 | 43.30 | $50.24 | — |
| 2021-07-22 | 41.39 | $49.82 | — |
| 2021-07-21 | 39.39 | $50.18 | — |
| 2021-07-20 | 37.17 | $50.28 | — |
| 2021-07-19 | 34.81 | $49.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected