Is Fairfax Financial Holdings Limited (FRFGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FRFGF) research center and poll results.
OTC : FRFGF
Fairfax Financial Holdings Limited — Technical Indicators
$15.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 12.86
- Market Capitalization
- $20.04B
- P/E Ratio
- 7.55
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $15.50
- Year Low
- $10.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.73
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.10
Average
12.05
Maximum
14.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 12.73 | $15.50 | 100 |
| 2025-03-28 | 12.58 | $12.58 | — |
| 2025-03-27 | 12.58 | $12.58 | — |
| 2025-03-26 | 12.58 | $12.58 | — |
| 2025-03-25 | 12.58 | $12.58 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.58 | $12.58 | — |
| 2025-03-20 | 12.58 | $12.58 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.58 | — |
| 2025-03-17 | 12.58 | $12.58 | — |
| 2025-03-14 | 12.58 | $12.58 | — |
| 2025-03-13 | 12.58 | $12.58 | — |
| 2025-03-12 | 12.58 | $12.58 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.58 | — |
| 2025-03-07 | 12.58 | $12.58 | — |
| 2025-03-06 | 12.58 | $12.58 | — |
| 2025-03-05 | 12.58 | $12.58 | — |
| 2025-03-04 | 12.58 | $12.58 | — |
| 2025-03-03 | 12.58 | $12.58 | — |
| 2025-02-28 | 12.58 | $12.58 | — |
| 2025-02-27 | 12.58 | $12.58 | — |
| 2025-02-26 | 12.58 | $12.58 | — |
| 2025-02-25 | 12.58 | $12.58 | — |
| 2025-02-24 | 12.58 | $12.58 | — |
| 2025-02-21 | 12.58 | $12.58 | — |
| 2025-02-20 | 12.58 | $12.58 | — |
| 2025-02-19 | 12.58 | $12.58 | — |
| 2025-02-18 | 12.58 | $12.58 | — |
| 2025-02-14 | 12.58 | $12.58 | — |
| 2025-02-13 | 12.58 | $12.58 | — |
| 2025-02-12 | 12.58 | $12.58 | — |
| 2025-02-11 | 12.58 | $12.58 | — |
| 2025-02-10 | 12.58 | $12.58 | — |
| 2025-02-07 | 12.58 | $12.58 | — |
| 2025-02-06 | 12.58 | $12.58 | — |
| 2025-02-05 | 12.58 | $12.58 | — |
| 2025-02-04 | 12.58 | $12.58 | — |
| 2025-02-03 | 12.58 | $12.58 | — |
| 2025-01-31 | 12.58 | $12.58 | — |
| 2025-01-30 | 12.58 | $12.58 | — |
| 2025-01-29 | 12.58 | $12.58 | — |
| 2025-01-28 | 12.58 | $12.58 | — |
| 2025-01-27 | 12.58 | $12.58 | — |
| 2025-01-24 | 12.58 | $12.58 | — |
| 2025-01-23 | 12.58 | $12.58 | — |
| 2025-01-22 | 12.58 | $12.58 | — |
| 2025-01-21 | 12.58 | $12.58 | — |
| 2025-01-17 | 12.58 | $12.58 | — |
| 2025-01-16 | 12.58 | $12.58 | — |
| 2025-01-15 | 12.58 | $12.58 | — |
| 2025-01-14 | 12.58 | $12.58 | — |
| 2025-01-13 | 12.58 | $12.58 | — |
| 2025-01-10 | 12.58 | $12.58 | — |
| 2025-01-08 | 12.58 | $12.58 | — |
| 2025-01-07 | 12.58 | $12.58 | — |
| 2025-01-06 | 12.58 | $12.58 | — |
| 2025-01-03 | 12.58 | $12.58 | — |
| 2025-01-02 | 12.58 | $12.58 | — |
| 2024-12-31 | 12.58 | $12.58 | — |
| 2024-12-30 | 12.58 | $12.58 | — |
| 2024-12-27 | 12.58 | $12.58 | — |
| 2024-12-26 | 12.58 | $12.58 | — |
| 2024-12-24 | 12.58 | $12.58 | — |
| 2024-12-23 | 12.58 | $12.58 | — |
| 2024-12-20 | 12.58 | $12.58 | — |
| 2024-12-19 | 12.58 | $12.58 | — |
| 2024-12-18 | 12.58 | $12.58 | — |
| 2024-12-17 | 12.58 | $12.58 | — |
| 2024-12-16 | 12.58 | $12.58 | — |
| 2024-12-13 | 12.56 | $12.58 | — |
| 2024-12-12 | 12.54 | $12.58 | — |
| 2024-12-11 | 12.52 | $12.58 | — |
| 2024-12-10 | 12.50 | $12.58 | — |
| 2024-12-09 | 12.49 | $12.58 | — |
| 2024-12-06 | 12.47 | $12.58 | — |
| 2024-12-05 | 12.45 | $12.58 | — |
| 2024-12-04 | 12.43 | $12.58 | — |
| 2024-12-03 | 12.41 | $12.58 | — |
| 2024-12-02 | 12.39 | $12.58 | — |
| 2024-11-29 | 12.37 | $12.58 | — |
| 2024-11-27 | 12.35 | $12.58 | — |
| 2024-11-26 | 12.33 | $12.58 | — |
| 2024-11-25 | 12.31 | $12.58 | — |
| 2024-11-22 | 12.30 | $12.58 | — |
| 2024-11-21 | 12.28 | $12.58 | — |
| 2024-11-20 | 12.26 | $12.58 | — |
| 2024-11-19 | 12.24 | $12.58 | — |
| 2024-11-18 | 12.22 | $12.58 | 1000 |
| 2024-11-15 | 12.20 | $12.20 | — |
| 2024-11-14 | 12.20 | $12.20 | — |
| 2024-11-13 | 12.20 | $12.20 | — |
| 2024-11-12 | 12.20 | $12.20 | — |
| 2024-11-11 | 12.20 | $12.20 | — |
| 2024-11-08 | 12.20 | $12.20 | — |
| 2024-11-07 | 12.20 | $12.20 | — |
| 2024-11-06 | 12.20 | $12.20 | — |
| 2024-11-05 | 12.20 | $12.20 | — |
| 2024-11-04 | 12.20 | $12.20 | — |
| 2024-11-01 | 12.20 | $12.20 | — |
| 2024-10-31 | 12.20 | $12.20 | — |
| 2024-10-30 | 12.20 | $12.20 | — |
| 2024-10-29 | 12.20 | $12.20 | — |
| 2024-10-28 | 12.20 | $12.20 | — |
| 2024-10-25 | 12.20 | $12.20 | — |
| 2024-10-24 | 12.20 | $12.20 | — |
| 2024-10-23 | 12.20 | $12.20 | — |
| 2024-10-22 | 12.20 | $12.20 | — |
| 2024-10-21 | 12.20 | $12.20 | — |
| 2024-10-18 | 12.20 | $12.20 | — |
| 2024-10-17 | 12.20 | $12.20 | — |
| 2024-10-16 | 12.20 | $12.20 | — |
| 2024-10-15 | 12.20 | $12.20 | — |
| 2024-10-14 | 12.20 | $12.20 | — |
| 2024-10-11 | 12.20 | $12.20 | — |
| 2024-10-10 | 12.20 | $12.20 | — |
| 2024-10-09 | 12.20 | $12.20 | — |
| 2024-10-08 | 12.20 | $12.20 | — |
| 2024-10-07 | 12.20 | $12.20 | — |
| 2024-10-04 | 12.20 | $12.20 | — |
| 2024-10-03 | 12.20 | $12.20 | — |
| 2024-10-02 | 12.20 | $12.20 | — |
| 2024-10-01 | 12.20 | $12.20 | — |
| 2024-09-30 | 12.20 | $12.20 | — |
| 2024-09-27 | 12.20 | $12.20 | — |
| 2024-09-26 | 12.20 | $12.20 | — |
| 2024-09-25 | 12.20 | $12.20 | — |
| 2024-09-24 | 12.20 | $12.20 | — |
| 2024-09-23 | 12.20 | $12.20 | — |
| 2024-09-20 | 12.20 | $12.20 | — |
| 2024-09-19 | 12.20 | $12.20 | — |
| 2024-09-18 | 12.20 | $12.20 | — |
| 2024-09-17 | 12.20 | $12.20 | — |
| 2024-09-16 | 12.20 | $12.20 | — |
| 2024-09-13 | 12.20 | $12.20 | — |
| 2024-09-12 | 12.20 | $12.20 | — |
| 2024-09-11 | 12.20 | $12.20 | — |
| 2024-09-10 | 12.20 | $12.20 | — |
| 2024-09-09 | 12.20 | $12.20 | — |
| 2024-09-06 | 12.20 | $12.20 | — |
| 2024-09-05 | 12.20 | $12.20 | — |
| 2024-09-04 | 12.14 | $12.20 | — |
| 2024-09-03 | 12.07 | $12.20 | — |
| 2024-08-30 | 12.01 | $12.20 | — |
| 2024-08-29 | 11.94 | $12.20 | — |
| 2024-08-28 | 11.88 | $12.20 | — |
| 2024-08-27 | 11.81 | $12.20 | — |
| 2024-08-26 | 11.75 | $12.20 | — |
| 2024-08-23 | 11.68 | $12.20 | — |
| 2024-08-22 | 11.62 | $12.20 | — |
| 2024-08-21 | 11.55 | $12.20 | — |
| 2024-08-20 | 11.49 | $12.20 | — |
| 2024-08-19 | 11.42 | $12.20 | — |
| 2024-08-16 | 11.36 | $12.20 | — |
| 2024-08-15 | 11.29 | $12.20 | — |
| 2024-08-14 | 11.23 | $12.20 | — |
| 2024-08-13 | 11.16 | $12.20 | — |
| 2024-08-12 | 11.10 | $12.20 | — |
| 2024-08-09 | 11.03 | $12.20 | — |
| 2024-08-08 | 10.97 | $12.20 | 2000 |
| 2024-08-07 | 10.90 | $10.90 | — |
| 2024-08-06 | 10.90 | $10.90 | — |
| 2024-08-05 | 10.90 | $10.90 | — |
| 2024-08-02 | 10.90 | $10.90 | — |
| 2024-08-01 | 10.90 | $10.90 | — |
| 2024-07-31 | 10.90 | $10.90 | — |
| 2024-07-30 | 10.90 | $10.90 | — |
| 2024-07-29 | 10.90 | $10.90 | — |
| 2024-07-26 | 10.90 | $10.90 | — |
| 2024-07-25 | 10.90 | $10.90 | — |
| 2024-07-24 | 10.90 | $10.90 | — |
| 2024-07-23 | 10.90 | $10.90 | — |
| 2024-07-22 | 10.90 | $10.90 | — |
| 2024-07-19 | 10.90 | $10.90 | — |
| 2024-07-18 | 10.90 | $10.90 | — |
| 2024-07-17 | 10.90 | $10.90 | — |
| 2024-07-16 | 10.90 | $10.90 | — |
| 2024-07-15 | 10.90 | $10.90 | — |
| 2024-07-12 | 10.90 | $10.90 | — |
| 2024-07-11 | 10.90 | $10.90 | — |
| 2024-07-10 | 10.90 | $10.90 | — |
| 2024-07-09 | 10.90 | $10.90 | — |
| 2024-07-08 | 10.90 | $10.90 | — |
| 2024-07-05 | 10.90 | $10.90 | — |
| 2024-07-03 | 10.90 | $10.90 | — |
| 2024-07-02 | 10.90 | $10.90 | — |
| 2024-07-01 | 10.90 | $10.90 | — |
| 2024-06-28 | 10.90 | $10.90 | — |
| 2024-06-27 | 10.90 | $10.90 | — |
| 2024-06-26 | 10.90 | $10.90 | — |
| 2024-06-25 | 10.90 | $10.90 | — |
| 2024-06-24 | 10.90 | $10.90 | — |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.90 | $10.90 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | — |
| 2024-06-13 | 10.90 | $10.90 | — |
| 2024-06-12 | 10.90 | $10.90 | — |
| 2024-06-11 | 10.90 | $10.90 | — |
| 2024-06-10 | 10.90 | $10.90 | — |
| 2024-06-07 | 10.90 | $10.90 | — |
| 2024-06-06 | 10.90 | $10.90 | — |
| 2024-06-05 | 10.90 | $10.90 | — |
| 2024-06-04 | 10.90 | $10.90 | — |
| 2024-06-03 | 10.90 | $10.90 | — |
| 2024-05-31 | 10.90 | $10.90 | — |
| 2024-05-30 | 10.90 | $10.90 | — |
| 2024-05-29 | 10.90 | $10.90 | — |
| 2024-05-28 | 10.90 | $10.90 | — |
| 2024-05-24 | 10.90 | $10.90 | — |
| 2024-05-23 | 10.90 | $10.90 | — |
| 2024-05-22 | 10.90 | $10.90 | — |
| 2024-05-21 | 10.90 | $10.90 | — |
| 2024-05-20 | 10.90 | $10.90 | — |
| 2024-05-17 | 10.90 | $10.90 | — |
| 2024-05-16 | 10.90 | $10.90 | — |
| 2024-05-15 | 10.90 | $10.90 | — |
| 2024-05-14 | 10.90 | $10.90 | — |
| 2024-05-13 | 10.90 | $10.90 | — |
| 2024-05-10 | 10.90 | $10.90 | — |
| 2024-05-09 | 10.90 | $10.90 | — |
| 2024-05-08 | 10.90 | $10.90 | — |
| 2024-05-07 | 10.90 | $10.90 | — |
| 2024-05-06 | 10.90 | $10.90 | — |
| 2024-05-03 | 10.90 | $10.90 | — |
| 2024-05-02 | 10.90 | $10.90 | — |
| 2024-05-01 | 10.90 | $10.90 | — |
| 2024-04-30 | 10.90 | $10.90 | — |
| 2024-04-29 | 10.90 | $10.90 | — |
| 2024-04-26 | 10.90 | $10.90 | — |
| 2024-04-25 | 10.90 | $10.90 | — |
| 2024-04-24 | 10.90 | $10.90 | — |
| 2024-04-23 | 10.90 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.90 | $10.90 | — |
| 2024-04-16 | 10.90 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.90 | — |
| 2024-04-12 | 10.90 | $10.90 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.90 | $10.90 | — |
| 2024-04-09 | 10.90 | $10.90 | — |
| 2024-04-08 | 10.90 | $10.90 | — |
| 2024-04-05 | 10.90 | $10.90 | — |
| 2024-04-04 | 10.90 | $10.90 | — |
| 2024-04-03 | 10.90 | $10.90 | — |
| 2024-04-02 | 10.90 | $10.90 | — |
| 2024-04-01 | 10.90 | $10.90 | — |
| 2024-03-28 | 10.90 | $10.90 | — |
| 2024-03-27 | 10.90 | $10.90 | — |
| 2024-03-26 | 10.90 | $10.90 | — |
| 2024-03-25 | 10.90 | $10.90 | — |
| 2024-03-22 | 10.90 | $10.90 | — |
| 2024-03-21 | 10.90 | $10.90 | — |
| 2024-03-20 | 10.90 | $10.90 | — |
| 2024-03-19 | 10.90 | $10.90 | — |
| 2024-03-18 | 10.90 | $10.90 | — |
| 2024-03-15 | 10.90 | $10.90 | — |
| 2024-03-14 | 10.90 | $10.90 | — |
| 2024-03-13 | 10.90 | $10.90 | — |
| 2024-03-12 | 10.90 | $10.90 | — |
| 2024-03-11 | 10.90 | $10.90 | — |
| 2024-03-08 | 10.90 | $10.90 | — |
| 2024-03-07 | 10.90 | $10.90 | — |
| 2024-03-06 | 10.90 | $10.90 | — |
| 2024-03-05 | 10.90 | $10.90 | — |
| 2024-03-04 | 10.90 | $10.90 | — |
| 2024-03-01 | 10.90 | $10.90 | — |
| 2024-02-29 | 10.90 | $10.90 | — |
| 2024-02-28 | 10.90 | $10.90 | — |
| 2024-02-27 | 10.90 | $10.90 | — |
| 2024-02-26 | 10.90 | $10.90 | — |
| 2024-02-23 | 10.90 | $10.90 | — |
| 2024-02-22 | 10.90 | $10.90 | — |
| 2024-02-21 | 10.90 | $10.90 | — |
| 2024-02-20 | 10.90 | $10.90 | — |
| 2024-02-16 | 10.90 | $10.90 | — |
| 2024-02-15 | 10.90 | $10.90 | — |
| 2024-02-14 | 10.90 | $10.90 | — |
| 2024-02-13 | 10.90 | $10.90 | — |
| 2024-02-12 | 10.90 | $10.90 | — |
| 2024-02-09 | 10.90 | $10.90 | — |
| 2024-02-08 | 10.90 | $10.90 | — |
| 2024-02-07 | 10.90 | $10.90 | — |
| 2024-02-06 | 10.90 | $10.90 | — |
| 2024-02-05 | 10.90 | $10.90 | — |
| 2024-02-02 | 10.90 | $10.90 | — |
| 2024-02-01 | 10.90 | $10.90 | — |
| 2024-01-31 | 10.90 | $10.90 | — |
| 2024-01-30 | 10.90 | $10.90 | — |
| 2024-01-29 | 10.90 | $10.90 | — |
| 2024-01-26 | 10.90 | $10.90 | — |
| 2024-01-25 | 10.90 | $10.90 | — |
| 2024-01-24 | 10.90 | $10.90 | — |
| 2024-01-23 | 10.90 | $10.90 | — |
| 2024-01-22 | 10.90 | $10.90 | — |
| 2024-01-19 | 10.90 | $10.90 | — |
| 2024-01-18 | 10.90 | $10.90 | — |
| 2024-01-17 | 10.90 | $10.90 | — |
| 2024-01-16 | 10.90 | $10.90 | — |
| 2024-01-12 | 10.90 | $10.90 | — |
| 2024-01-11 | 10.90 | $10.90 | — |
| 2024-01-10 | 10.90 | $10.90 | — |
| 2024-01-09 | 10.90 | $10.90 | — |
| 2024-01-08 | 10.86 | $10.90 | — |
| 2024-01-05 | 10.82 | $10.90 | — |
| 2024-01-04 | 10.78 | $10.90 | — |
| 2024-01-03 | 10.74 | $10.90 | — |
| 2024-01-02 | 10.70 | $10.90 | — |
| 2023-12-29 | 10.66 | $10.90 | — |
| 2023-12-28 | 10.62 | $10.90 | — |
| 2023-12-27 | 10.58 | $10.90 | — |
| 2023-12-26 | 10.54 | $10.90 | — |
| 2023-12-22 | 10.51 | $10.90 | — |
| 2023-12-21 | 10.47 | $10.90 | — |
| 2023-12-20 | 10.43 | $10.90 | — |
| 2023-12-19 | 10.39 | $10.90 | — |
| 2023-12-18 | 10.35 | $10.90 | — |
| 2023-12-15 | 10.31 | $10.90 | — |
| 2023-12-14 | 10.27 | $10.90 | — |
| 2023-12-13 | 10.23 | $10.90 | — |
| 2023-12-12 | 10.19 | $10.90 | — |
| 2023-12-11 | 10.15 | $10.90 | 700 |
| 2023-12-08 | 10.11 | $10.11 | — |
| 2023-12-07 | 10.11 | $10.11 | — |
| 2023-12-06 | 10.11 | $10.11 | — |
| 2023-12-05 | 10.11 | $10.11 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.11 | — |
| 2023-11-27 | 10.11 | $10.11 | — |
| 2023-11-24 | 10.11 | $10.11 | — |
| 2023-11-22 | 10.11 | $10.11 | — |
| 2023-11-21 | 10.11 | $10.11 | — |
| 2023-11-20 | 10.11 | $10.11 | — |
| 2023-11-17 | 10.11 | $10.11 | — |
| 2023-11-16 | 10.11 | $10.11 | — |
| 2023-11-15 | 10.11 | $10.11 | — |
| 2023-11-14 | 10.11 | $10.11 | — |
| 2023-11-13 | 10.10 | $10.11 | — |
| 2023-11-10 | 10.10 | $10.11 | — |
| 2023-11-09 | 10.10 | $10.11 | — |
| 2023-11-08 | 10.10 | $10.11 | — |
| 2023-11-07 | 10.10 | $10.11 | — |
| 2023-11-06 | 10.10 | $10.11 | — |
| 2023-11-03 | 10.10 | $10.11 | — |
| 2023-11-02 | 10.10 | $10.11 | — |
| 2023-11-01 | 10.10 | $10.11 | 300 |
| 2023-10-31 | 10.11 | $10.10 | — |
| 2023-10-30 | 10.12 | $10.10 | — |
| 2023-10-27 | 10.12 | $10.10 | — |
| 2023-10-26 | 10.13 | $10.10 | — |
| 2023-10-25 | 10.14 | $10.10 | — |
| 2023-10-24 | 10.15 | $10.10 | — |
| 2023-10-23 | 10.15 | $10.10 | — |
| 2023-10-20 | 10.16 | $10.10 | — |
| 2023-10-19 | 10.17 | $10.10 | — |
| 2023-10-18 | 10.18 | $10.10 | — |
| 2023-10-17 | 10.18 | $10.10 | — |
| 2023-10-16 | 10.19 | $10.10 | — |
| 2023-10-13 | 10.20 | $10.10 | — |
| 2023-10-12 | 10.21 | $10.10 | — |
| 2023-10-11 | 10.21 | $10.10 | — |
| 2023-10-10 | 10.22 | $10.10 | — |
| 2023-10-09 | 10.23 | $10.10 | — |
| 2023-10-06 | 10.24 | $10.10 | — |
| 2023-10-05 | 10.24 | $10.10 | 300 |
| 2023-10-04 | 10.25 | $10.25 | — |
| 2023-10-03 | 10.25 | $10.25 | — |
| 2023-10-02 | 10.25 | $10.25 | — |
| 2023-09-29 | 10.25 | $10.25 | — |
| 2023-09-28 | 10.25 | $10.25 | — |
| 2023-09-27 | 10.25 | $10.25 | — |
| 2023-09-26 | 10.25 | $10.25 | — |
| 2023-09-25 | 10.25 | $10.25 | — |
| 2023-09-22 | 10.25 | $10.25 | — |
| 2023-09-21 | 10.25 | $10.25 | — |
| 2023-09-20 | 10.25 | $10.25 | — |
| 2023-09-19 | 10.28 | $10.25 | — |
| 2023-09-18 | 10.32 | $10.25 | — |
| 2023-09-15 | 10.35 | $10.25 | — |
| 2023-09-14 | 10.38 | $10.25 | — |
| 2023-09-13 | 10.41 | $10.25 | — |
| 2023-09-12 | 10.45 | $10.25 | — |
| 2023-09-11 | 10.48 | $10.25 | — |
| 2023-09-08 | 10.51 | $10.25 | — |
| 2023-09-07 | 10.54 | $10.25 | — |
| 2023-09-06 | 10.58 | $10.25 | — |
| 2023-09-05 | 10.61 | $10.25 | — |
| 2023-09-01 | 10.64 | $10.25 | — |
| 2023-08-31 | 10.67 | $10.25 | — |
| 2023-08-30 | 10.71 | $10.25 | — |
| 2023-08-29 | 10.74 | $10.25 | — |
| 2023-08-28 | 10.77 | $10.25 | — |
| 2023-08-25 | 10.80 | $10.25 | — |
| 2023-08-24 | 10.84 | $10.25 | — |
| 2023-08-23 | 10.87 | $10.25 | 1150 |
| 2023-08-22 | 10.90 | $10.90 | — |
| 2023-08-21 | 10.90 | $10.90 | — |
| 2023-08-18 | 10.90 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.90 | $10.90 | — |
| 2023-08-15 | 10.90 | $10.90 | — |
| 2023-08-14 | 10.90 | $10.90 | — |
| 2023-08-11 | 10.90 | $10.90 | — |
| 2023-08-10 | 10.90 | $10.90 | — |
| 2023-08-09 | 10.90 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.90 | $10.90 | — |
| 2023-08-04 | 10.90 | $10.90 | — |
| 2023-08-03 | 10.90 | $10.90 | — |
| 2023-08-02 | 10.90 | $10.90 | — |
| 2023-08-01 | 10.90 | $10.90 | — |
| 2023-07-31 | 10.90 | $10.90 | — |
| 2023-07-28 | 10.90 | $10.90 | — |
| 2023-07-27 | 10.90 | $10.90 | — |
| 2023-07-26 | 10.90 | $10.90 | — |
| 2023-07-25 | 10.90 | $10.90 | — |
| 2023-07-24 | 10.90 | $10.90 | — |
| 2023-07-21 | 10.90 | $10.90 | — |
| 2023-07-20 | 10.90 | $10.90 | — |
| 2023-07-19 | 10.90 | $10.90 | — |
| 2023-07-18 | 10.90 | $10.90 | — |
| 2023-07-17 | 10.90 | $10.90 | — |
| 2023-07-14 | 10.90 | $10.90 | — |
| 2023-07-13 | 10.90 | $10.90 | — |
| 2023-07-12 | 10.90 | $10.90 | — |
| 2023-07-11 | 10.90 | $10.90 | — |
| 2023-07-10 | 10.90 | $10.90 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.90 | — |
| 2023-07-03 | 10.90 | $10.90 | — |
| 2023-06-30 | 10.90 | $10.90 | — |
| 2023-06-29 | 10.90 | $10.90 | — |
| 2023-06-28 | 10.90 | $10.90 | — |
| 2023-06-27 | 10.90 | $10.90 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.90 | $10.90 | — |
| 2023-06-22 | 10.90 | $10.90 | — |
| 2023-06-21 | 10.90 | $10.90 | — |
| 2023-06-20 | 10.90 | $10.90 | — |
| 2023-06-16 | 10.90 | $10.90 | — |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.90 | $10.90 | — |
| 2023-06-09 | 10.90 | $10.90 | — |
| 2023-06-08 | 10.90 | $10.90 | — |
| 2023-06-07 | 10.90 | $10.90 | — |
| 2023-06-06 | 10.90 | $10.90 | — |
| 2023-06-05 | 10.90 | $10.90 | — |
| 2023-06-02 | 10.90 | $10.90 | — |
| 2023-06-01 | 10.90 | $10.90 | — |
| 2023-05-31 | 10.90 | $10.90 | — |
| 2023-05-30 | 10.90 | $10.90 | — |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.90 | $10.90 | — |
| 2023-05-22 | 10.90 | $10.90 | — |
| 2023-05-19 | 10.90 | $10.90 | — |
| 2023-05-18 | 10.90 | $10.90 | — |
| 2023-05-17 | 10.90 | $10.90 | — |
| 2023-05-16 | 10.90 | $10.90 | — |
| 2023-05-15 | 10.90 | $10.90 | — |
| 2023-05-12 | 10.90 | $10.90 | — |
| 2023-05-11 | 10.90 | $10.90 | — |
| 2023-05-10 | 10.90 | $10.90 | — |
| 2023-05-09 | 10.90 | $10.90 | — |
| 2023-05-08 | 10.90 | $10.90 | — |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.90 | $10.90 | — |
| 2023-05-01 | 10.90 | $10.90 | — |
| 2023-04-28 | 10.90 | $10.90 | — |
| 2023-04-27 | 10.90 | $10.90 | — |
| 2023-04-26 | 10.90 | $10.90 | — |
| 2023-04-25 | 10.90 | $10.90 | — |
| 2023-04-24 | 10.90 | $10.90 | — |
| 2023-04-21 | 10.90 | $10.90 | — |
| 2023-04-20 | 10.90 | $10.90 | — |
| 2023-04-19 | 10.90 | $10.90 | — |
| 2023-04-18 | 10.90 | $10.90 | — |
| 2023-04-17 | 10.90 | $10.90 | — |
| 2023-04-14 | 10.90 | $10.90 | — |
| 2023-04-13 | 10.90 | $10.90 | — |
| 2023-04-12 | 10.90 | $10.90 | — |
| 2023-04-11 | 10.90 | $10.90 | — |
| 2023-04-10 | 10.90 | $10.90 | — |
| 2023-04-06 | 10.90 | $10.90 | — |
| 2023-04-05 | 10.90 | $10.90 | — |
| 2023-04-04 | 10.90 | $10.90 | — |
| 2023-04-03 | 10.90 | $10.90 | — |
| 2023-03-31 | 10.90 | $10.90 | — |
| 2023-03-30 | 10.90 | $10.90 | — |
| 2023-03-29 | 10.90 | $10.90 | — |
| 2023-03-28 | 10.90 | $10.90 | — |
| 2023-03-27 | 10.90 | $10.90 | — |
| 2023-03-24 | 10.90 | $10.90 | — |
| 2023-03-23 | 10.90 | $10.90 | — |
| 2023-03-22 | 10.90 | $10.90 | — |
| 2023-03-21 | 10.90 | $10.90 | — |
| 2023-03-20 | 10.90 | $10.90 | — |
| 2023-03-17 | 10.90 | $10.90 | — |
| 2023-03-16 | 10.90 | $10.90 | — |
| 2023-03-15 | 10.90 | $10.90 | — |
| 2023-03-14 | 10.90 | $10.90 | — |
| 2023-03-13 | 10.90 | $10.90 | — |
| 2023-03-10 | 10.90 | $10.90 | — |
| 2023-03-09 | 10.90 | $10.90 | — |
| 2023-03-08 | 10.90 | $10.90 | — |
| 2023-03-07 | 10.90 | $10.90 | — |
| 2023-03-06 | 10.90 | $10.90 | — |
| 2023-03-03 | 10.90 | $10.90 | — |
| 2023-03-02 | 10.90 | $10.90 | — |
| 2023-03-01 | 10.90 | $10.90 | — |
| 2023-02-28 | 10.90 | $10.90 | — |
| 2023-02-27 | 10.90 | $10.90 | — |
| 2023-02-24 | 10.90 | $10.90 | — |
| 2023-02-23 | 10.90 | $10.90 | — |
| 2023-02-22 | 10.90 | $10.90 | — |
| 2023-02-21 | 10.90 | $10.90 | — |
| 2023-02-17 | 10.90 | $10.90 | — |
| 2023-02-16 | 10.90 | $10.90 | — |
| 2023-02-15 | 10.90 | $10.90 | — |
| 2023-02-14 | 10.90 | $10.90 | — |
| 2023-02-13 | 10.90 | $10.90 | — |
| 2023-02-10 | 10.90 | $10.90 | — |
| 2023-02-09 | 10.90 | $10.90 | — |
| 2023-02-08 | 10.90 | $10.90 | — |
| 2023-02-07 | 10.90 | $10.90 | — |
| 2023-02-06 | 10.90 | $10.90 | — |
| 2023-02-03 | 10.90 | $10.90 | — |
| 2023-02-02 | 10.95 | $10.90 | — |
| 2023-02-01 | 11.01 | $10.90 | — |
| 2023-01-31 | 11.06 | $10.90 | — |
| 2023-01-30 | 11.12 | $10.90 | — |
| 2023-01-27 | 11.17 | $10.90 | — |
| 2023-01-26 | 11.22 | $10.90 | — |
| 2023-01-25 | 11.28 | $10.90 | — |
| 2023-01-24 | 11.33 | $10.90 | — |
| 2023-01-23 | 11.39 | $10.90 | — |
| 2023-01-20 | 11.44 | $10.90 | — |
| 2023-01-19 | 11.49 | $10.90 | — |
| 2023-01-18 | 11.55 | $10.90 | — |
| 2023-01-17 | 11.60 | $10.90 | — |
| 2023-01-13 | 11.66 | $10.90 | — |
| 2023-01-12 | 11.71 | $10.90 | — |
| 2023-01-11 | 11.76 | $10.90 | — |
| 2023-01-10 | 11.82 | $10.90 | — |
| 2023-01-09 | 11.87 | $10.90 | — |
| 2023-01-06 | 11.93 | $10.90 | 200 |
| 2023-01-05 | 11.98 | $11.98 | — |
| 2023-01-04 | 11.98 | $11.98 | — |
| 2023-01-03 | 11.98 | $11.98 | — |
| 2022-12-30 | 11.98 | $11.98 | — |
| 2022-12-29 | 11.98 | $11.98 | — |
| 2022-12-28 | 11.98 | $11.98 | — |
| 2022-12-27 | 11.98 | $11.98 | — |
| 2022-12-23 | 11.98 | $11.98 | — |
| 2022-12-22 | 11.98 | $11.98 | — |
| 2022-12-21 | 11.98 | $11.98 | — |
| 2022-12-20 | 11.98 | $11.98 | — |
| 2022-12-19 | 11.98 | $11.98 | — |
| 2022-12-16 | 11.98 | $11.98 | — |
| 2022-12-15 | 11.98 | $11.98 | — |
| 2022-12-14 | 11.98 | $11.98 | — |
| 2022-12-13 | 11.98 | $11.98 | — |
| 2022-12-12 | 11.98 | $11.98 | — |
| 2022-12-09 | 11.98 | $11.98 | — |
| 2022-12-08 | 11.98 | $11.98 | — |
| 2022-12-07 | 11.98 | $11.98 | — |
| 2022-12-06 | 11.98 | $11.98 | — |
| 2022-12-05 | 11.98 | $11.98 | — |
| 2022-12-02 | 11.98 | $11.98 | — |
| 2022-12-01 | 11.98 | $11.98 | — |
| 2022-11-30 | 11.98 | $11.98 | — |
| 2022-11-29 | 11.98 | $11.98 | — |
| 2022-11-28 | 11.98 | $11.98 | — |
| 2022-11-25 | 11.98 | $11.98 | — |
| 2022-11-23 | 11.98 | $11.98 | — |
| 2022-11-22 | 11.98 | $11.98 | — |
| 2022-11-21 | 11.98 | $11.98 | — |
| 2022-11-18 | 11.98 | $11.98 | — |
| 2022-11-17 | 11.98 | $11.98 | — |
| 2022-11-16 | 11.98 | $11.98 | — |
| 2022-11-15 | 11.98 | $11.98 | — |
| 2022-11-14 | 11.98 | $11.98 | — |
| 2022-11-11 | 11.98 | $11.98 | — |
| 2022-11-10 | 11.98 | $11.98 | — |
| 2022-11-09 | 11.98 | $11.98 | — |
| 2022-11-08 | 11.98 | $11.98 | — |
| 2022-11-07 | 11.98 | $11.98 | — |
| 2022-11-04 | 11.98 | $11.98 | — |
| 2022-11-03 | 11.98 | $11.98 | — |
| 2022-11-02 | 11.98 | $11.98 | — |
| 2022-11-01 | 11.98 | $11.98 | — |
| 2022-10-31 | 11.98 | $11.98 | — |
| 2022-10-28 | 11.98 | $11.98 | — |
| 2022-10-27 | 11.98 | $11.98 | — |
| 2022-10-26 | 11.98 | $11.98 | — |
| 2022-10-25 | 11.98 | $11.98 | — |
| 2022-10-24 | 11.98 | $11.98 | — |
| 2022-10-21 | 11.98 | $11.98 | — |
| 2022-10-20 | 11.98 | $11.98 | — |
| 2022-10-19 | 11.98 | $11.98 | — |
| 2022-10-18 | 11.98 | $11.98 | — |
| 2022-10-17 | 11.98 | $11.98 | — |
| 2022-10-14 | 11.98 | $11.98 | — |
| 2022-10-13 | 11.98 | $11.98 | — |
| 2022-10-12 | 11.98 | $11.98 | — |
| 2022-10-11 | 11.98 | $11.98 | — |
| 2022-10-10 | 11.98 | $11.98 | — |
| 2022-10-07 | 11.98 | $11.98 | — |
| 2022-10-06 | 11.98 | $11.98 | — |
| 2022-10-05 | 11.98 | $11.98 | — |
| 2022-10-04 | 11.98 | $11.98 | — |
| 2022-10-03 | 11.98 | $11.98 | — |
| 2022-09-30 | 11.98 | $11.98 | — |
| 2022-09-29 | 11.98 | $11.98 | — |
| 2022-09-28 | 11.98 | $11.98 | — |
| 2022-09-27 | 11.98 | $11.98 | — |
| 2022-09-26 | 11.98 | $11.98 | — |
| 2022-09-23 | 11.98 | $11.98 | — |
| 2022-09-22 | 11.98 | $11.98 | — |
| 2022-09-21 | 11.98 | $11.98 | — |
| 2022-09-20 | 11.98 | $11.98 | — |
| 2022-09-19 | 11.98 | $11.98 | — |
| 2022-09-16 | 11.98 | $11.98 | — |
| 2022-09-15 | 11.98 | $11.98 | — |
| 2022-09-14 | 11.98 | $11.98 | — |
| 2022-09-13 | 11.98 | $11.98 | — |
| 2022-09-12 | 11.98 | $11.98 | — |
| 2022-09-09 | 12.03 | $11.98 | — |
| 2022-09-08 | 12.08 | $11.98 | — |
| 2022-09-07 | 12.13 | $11.98 | — |
| 2022-09-06 | 12.18 | $11.98 | — |
| 2022-09-02 | 12.23 | $11.98 | — |
| 2022-09-01 | 12.28 | $11.98 | — |
| 2022-08-31 | 12.33 | $11.98 | — |
| 2022-08-30 | 12.38 | $11.98 | — |
| 2022-08-29 | 12.43 | $11.98 | — |
| 2022-08-26 | 12.49 | $11.98 | — |
| 2022-08-25 | 12.54 | $11.98 | — |
| 2022-08-24 | 12.59 | $11.98 | — |
| 2022-08-23 | 12.64 | $11.98 | — |
| 2022-08-22 | 12.69 | $11.98 | — |
| 2022-08-19 | 12.74 | $11.98 | — |
| 2022-08-18 | 12.79 | $11.98 | — |
| 2022-08-17 | 12.84 | $11.98 | — |
| 2022-08-16 | 12.89 | $11.98 | — |
| 2022-08-15 | 12.94 | $11.98 | 200 |
| 2022-08-12 | 12.99 | $12.99 | — |
| 2022-08-11 | 12.99 | $12.99 | — |
| 2022-08-10 | 12.99 | $12.99 | — |
| 2022-08-09 | 12.99 | $12.99 | — |
| 2022-08-08 | 12.99 | $12.99 | — |
| 2022-08-05 | 12.99 | $12.99 | — |
| 2022-08-04 | 12.99 | $12.99 | — |
| 2022-08-03 | 12.99 | $12.99 | — |
| 2022-08-02 | 12.99 | $12.99 | — |
| 2022-08-01 | 12.99 | $12.99 | — |
| 2022-07-29 | 12.99 | $12.99 | — |
| 2022-07-28 | 12.99 | $12.99 | — |
| 2022-07-27 | 12.99 | $12.99 | — |
| 2022-07-26 | 12.99 | $12.99 | — |
| 2022-07-25 | 12.99 | $12.99 | — |
| 2022-07-22 | 12.99 | $12.99 | — |
| 2022-07-21 | 12.99 | $12.99 | — |
| 2022-07-20 | 12.99 | $12.99 | — |
| 2022-07-19 | 12.99 | $12.99 | — |
| 2022-07-18 | 12.99 | $12.99 | — |
| 2022-07-15 | 12.99 | $12.99 | — |
| 2022-07-14 | 12.99 | $12.99 | — |
| 2022-07-13 | 12.99 | $12.99 | — |
| 2022-07-12 | 12.99 | $12.99 | — |
| 2022-07-11 | 12.99 | $12.99 | — |
| 2022-07-08 | 12.99 | $12.99 | — |
| 2022-07-07 | 13.05 | $12.99 | — |
| 2022-07-06 | 13.11 | $12.99 | — |
| 2022-07-05 | 13.18 | $12.99 | — |
| 2022-07-01 | 13.24 | $12.99 | — |
| 2022-06-30 | 13.30 | $12.99 | — |
| 2022-06-29 | 13.36 | $12.99 | — |
| 2022-06-28 | 13.42 | $12.99 | — |
| 2022-06-27 | 13.49 | $12.99 | — |
| 2022-06-24 | 13.55 | $12.99 | — |
| 2022-06-23 | 13.61 | $12.99 | — |
| 2022-06-22 | 13.67 | $12.99 | — |
| 2022-06-21 | 13.73 | $12.99 | — |
| 2022-06-17 | 13.80 | $12.99 | — |
| 2022-06-16 | 13.86 | $12.99 | — |
| 2022-06-15 | 13.92 | $12.99 | — |
| 2022-06-14 | 13.98 | $12.99 | — |
| 2022-06-13 | 14.04 | $12.99 | — |
| 2022-06-10 | 14.11 | $12.99 | — |
| 2022-06-09 | 14.17 | $12.99 | 1098 |
| 2022-06-08 | 14.23 | $14.23 | — |
| 2022-06-07 | 14.23 | $14.23 | — |
| 2022-06-06 | 14.23 | $14.23 | — |
| 2022-06-03 | 14.23 | $14.23 | — |
| 2022-06-02 | 14.23 | $14.23 | — |
| 2022-06-01 | 14.23 | $14.23 | — |
| 2022-05-31 | 14.23 | $14.23 | — |
| 2022-05-27 | 14.23 | $14.23 | — |
| 2022-05-26 | 14.23 | $14.23 | — |
| 2022-05-25 | 14.23 | $14.23 | — |
| 2022-05-24 | 14.23 | $14.23 | — |
| 2022-05-23 | 14.23 | $14.23 | — |
| 2022-05-20 | 14.23 | $14.23 | — |
| 2022-05-19 | 14.23 | $14.23 | — |
| 2022-05-18 | 14.23 | $14.23 | — |
| 2022-05-17 | 14.23 | $14.23 | — |
| 2022-05-16 | 14.23 | $14.23 | — |
| 2022-05-13 | 14.23 | $14.23 | — |
| 2022-05-12 | 14.23 | $14.23 | — |
| 2022-05-11 | 14.23 | $14.23 | — |
| 2022-05-10 | 14.23 | $14.23 | — |
| 2022-05-09 | 14.23 | $14.23 | — |
| 2022-05-06 | 14.23 | $14.23 | — |
| 2022-05-05 | 14.23 | $14.23 | — |
| 2022-05-04 | 14.23 | $14.23 | — |
| 2022-05-03 | 14.23 | $14.23 | — |
| 2022-05-02 | 14.23 | $14.23 | — |
| 2022-04-29 | 14.23 | $14.23 | — |
| 2022-04-28 | 14.23 | $14.23 | — |
| 2022-04-27 | 14.23 | $14.23 | — |
| 2022-04-26 | 14.23 | $14.23 | — |
| 2022-04-25 | 14.23 | $14.23 | — |
| 2022-04-22 | 14.23 | $14.23 | — |
| 2022-04-21 | 14.23 | $14.23 | — |
| 2022-04-20 | 14.23 | $14.23 | — |
| 2022-04-19 | 14.23 | $14.23 | — |
| 2022-04-18 | 14.23 | $14.23 | — |
| 2022-04-14 | 14.23 | $14.23 | — |
| 2022-04-13 | 14.23 | $14.23 | — |
| 2022-04-12 | 14.23 | $14.23 | — |
| 2022-04-11 | 14.23 | $14.23 | — |
| 2022-04-08 | 14.23 | $14.23 | — |
| 2022-04-07 | 14.23 | $14.23 | — |
| 2022-04-06 | 14.23 | $14.23 | — |
| 2022-04-05 | 14.23 | $14.23 | — |
| 2022-04-04 | 14.23 | $14.23 | — |
| 2022-04-01 | 14.23 | $14.23 | — |
| 2022-03-31 | 14.23 | $14.23 | — |
| 2022-03-30 | 14.23 | $14.23 | — |
| 2022-03-29 | 14.23 | $14.23 | — |
| 2022-03-28 | 14.23 | $14.23 | — |
| 2022-03-25 | 14.23 | $14.23 | — |
| 2022-03-24 | 14.23 | $14.23 | — |
| 2022-03-23 | 14.23 | $14.23 | — |
| 2022-03-22 | 14.23 | $14.23 | — |
| 2022-03-21 | 14.23 | $14.23 | — |
| 2022-03-18 | 14.23 | $14.23 | — |
| 2022-03-17 | 14.23 | $14.23 | — |
| 2022-03-16 | 14.23 | $14.23 | — |
| 2022-03-15 | 14.23 | $14.23 | — |
| 2022-03-14 | 14.23 | $14.23 | — |
| 2022-03-11 | 14.23 | $14.23 | — |
| 2022-03-10 | 14.23 | $14.23 | — |
| 2022-03-09 | 14.23 | $14.23 | — |
| 2022-03-08 | 14.23 | $14.23 | — |
| 2022-03-07 | 14.21 | $14.23 | — |
| 2022-03-04 | 14.20 | $14.23 | — |
| 2022-03-03 | 14.18 | $14.23 | — |
| 2022-03-02 | 14.16 | $14.23 | — |
| 2022-03-01 | 14.14 | $14.23 | — |
| 2022-02-28 | 14.13 | $14.23 | — |
| 2022-02-25 | 14.11 | $14.23 | — |
| 2022-02-24 | 14.09 | $14.23 | — |
| 2022-02-23 | 14.07 | $14.23 | — |
| 2022-02-22 | 14.06 | $14.23 | — |
| 2022-02-18 | 14.04 | $14.23 | — |
| 2022-02-17 | 14.02 | $14.23 | — |
| 2022-02-16 | 14.00 | $14.23 | — |
| 2022-02-15 | 13.99 | $14.23 | — |
| 2022-02-14 | 13.97 | $14.23 | — |
| 2022-02-11 | 13.95 | $14.23 | — |
| 2022-02-10 | 13.93 | $14.23 | — |
| 2022-02-09 | 13.92 | $14.23 | — |
| 2022-02-08 | 13.90 | $14.23 | 329 |
| 2022-02-07 | 13.88 | $13.88 | — |
| 2022-02-04 | 13.88 | $13.88 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.88 | $13.88 | — |
| 2022-02-01 | 13.88 | $13.88 | — |
| 2022-01-31 | 13.88 | $13.88 | — |
| 2022-01-28 | 13.88 | $13.88 | — |
| 2022-01-27 | 13.88 | $13.88 | — |
| 2022-01-26 | 13.88 | $13.88 | — |
| 2022-01-25 | 13.88 | $13.88 | — |
| 2022-01-24 | 13.88 | $13.88 | — |
| 2022-01-21 | 13.88 | $13.88 | — |
| 2022-01-20 | 13.88 | $13.88 | — |
| 2022-01-19 | 13.88 | $13.88 | — |
| 2022-01-18 | 13.88 | $13.88 | — |
| 2022-01-14 | 13.88 | $13.88 | — |
| 2022-01-13 | 13.88 | $13.88 | — |
| 2022-01-12 | 13.88 | $13.88 | — |
| 2022-01-11 | 13.88 | $13.88 | — |
| 2022-01-10 | 13.88 | $13.88 | — |
| 2022-01-07 | 13.88 | $13.88 | — |
| 2022-01-06 | 13.88 | $13.88 | — |
| 2022-01-05 | 13.88 | $13.88 | — |
| 2022-01-04 | 13.88 | $13.88 | — |
| 2022-01-03 | 13.88 | $13.88 | — |
| 2021-12-31 | 13.88 | $13.88 | — |
| 2021-12-30 | 13.88 | $13.88 | — |
| 2021-12-29 | 13.88 | $13.88 | — |
| 2021-12-28 | 13.88 | $13.88 | — |
| 2021-12-27 | 13.88 | $13.88 | — |
| 2021-12-23 | 13.88 | $13.88 | — |
| 2021-12-22 | 13.88 | $13.88 | — |
| 2021-12-21 | 13.88 | $13.88 | — |
| 2021-12-20 | 13.88 | $13.88 | — |
| 2021-12-17 | 13.88 | $13.88 | — |
| 2021-12-16 | 13.88 | $13.88 | — |
| 2021-12-15 | 13.88 | $13.88 | — |
| 2021-12-14 | 13.88 | $13.88 | — |
| 2021-12-13 | 13.88 | $13.88 | — |
| 2021-12-10 | 13.88 | $13.88 | — |
| 2021-12-09 | 13.88 | $13.88 | — |
| 2021-12-08 | 13.88 | $13.88 | — |
| 2021-12-07 | 13.88 | $13.88 | — |
| 2021-12-06 | 13.88 | $13.88 | — |
| 2021-12-03 | 13.88 | $13.88 | — |
| 2021-12-02 | 13.88 | $13.88 | — |
| 2021-12-01 | 13.88 | $13.88 | — |
| 2021-11-30 | 13.88 | $13.88 | — |
| 2021-11-29 | 13.88 | $13.88 | — |
| 2021-11-26 | 13.88 | $13.88 | — |
| 2021-11-24 | 13.87 | $13.88 | — |
| 2021-11-23 | 13.85 | $13.88 | — |
| 2021-11-22 | 13.84 | $13.88 | — |
| 2021-11-19 | 13.82 | $13.88 | — |
| 2021-11-18 | 13.81 | $13.88 | — |
| 2021-11-17 | 13.80 | $13.88 | — |
| 2021-11-16 | 13.78 | $13.88 | — |
| 2021-11-15 | 13.77 | $13.88 | — |
| 2021-11-12 | 13.75 | $13.88 | — |
| 2021-11-11 | 13.74 | $13.88 | — |
| 2021-11-10 | 13.73 | $13.88 | — |
| 2021-11-09 | 13.71 | $13.88 | — |
| 2021-11-08 | 13.70 | $13.88 | — |
| 2021-11-05 | 13.68 | $13.88 | — |
| 2021-11-04 | 13.67 | $13.88 | — |
| 2021-11-03 | 13.66 | $13.88 | — |
| 2021-11-02 | 13.64 | $13.88 | — |
| 2021-11-01 | 13.63 | $13.88 | — |
| 2021-10-29 | 13.61 | $13.88 | 329 |
| 2021-10-28 | 13.60 | $13.60 | — |
| 2021-10-27 | 13.60 | $13.60 | — |
| 2021-10-26 | 13.60 | $13.60 | — |
| 2021-10-25 | 13.60 | $13.60 | — |
| 2021-10-22 | 13.60 | $13.60 | — |
| 2021-10-21 | 13.60 | $13.60 | — |
| 2021-10-20 | 13.60 | $13.60 | — |
| 2021-10-19 | 13.60 | $13.60 | — |
| 2021-10-18 | 13.60 | $13.60 | — |
| 2021-10-15 | 13.60 | $13.60 | — |
| 2021-10-14 | 13.60 | $13.60 | — |
| 2021-10-13 | 13.60 | $13.60 | — |
| 2021-10-12 | 13.60 | $13.60 | — |
| 2021-10-11 | 13.60 | $13.60 | — |
| 2021-10-08 | 13.60 | $13.60 | — |
| 2021-10-07 | 13.60 | $13.60 | — |
| 2021-10-06 | 13.60 | $13.60 | — |
| 2021-10-05 | 13.60 | $13.60 | — |
| 2021-10-04 | 13.60 | $13.60 | — |
| 2021-10-01 | 13.60 | $13.60 | — |
| 2021-09-30 | 13.60 | $13.60 | — |
| 2021-09-29 | 13.59 | $13.60 | — |
| 2021-09-28 | 13.58 | $13.60 | — |
| 2021-09-27 | 13.56 | $13.60 | — |
| 2021-09-24 | 13.55 | $13.60 | — |
| 2021-09-23 | 13.54 | $13.60 | — |
| 2021-09-22 | 13.53 | $13.60 | — |
| 2021-09-21 | 13.51 | $13.60 | — |
| 2021-09-20 | 13.50 | $13.60 | — |
| 2021-09-17 | 13.49 | $13.60 | — |
| 2021-09-16 | 13.48 | $13.60 | — |
| 2021-09-15 | 13.46 | $13.60 | — |
| 2021-09-14 | 13.45 | $13.60 | — |
| 2021-09-13 | 13.44 | $13.60 | — |
| 2021-09-10 | 13.43 | $13.60 | — |
| 2021-09-09 | 13.41 | $13.60 | — |
| 2021-09-08 | 13.40 | $13.60 | — |
| 2021-09-07 | 13.39 | $13.60 | — |
| 2021-09-03 | 13.38 | $13.60 | — |
| 2021-09-02 | 13.36 | $13.60 | 338 |
| 2021-09-01 | 13.35 | $13.35 | — |
| 2021-08-31 | 13.35 | $13.35 | — |
| 2021-08-30 | 13.35 | $13.35 | — |
| 2021-08-27 | 13.35 | $13.35 | — |
| 2021-08-26 | 13.35 | $13.35 | — |
| 2021-08-25 | 13.35 | $13.35 | — |
| 2021-08-24 | 13.35 | $13.35 | — |
| 2021-08-23 | 13.35 | $13.35 | — |
| 2021-08-20 | 13.35 | $13.35 | — |
| 2021-08-19 | 13.37 | $13.35 | — |
| 2021-08-18 | 13.39 | $13.35 | — |
| 2021-08-17 | 13.41 | $13.35 | — |
| 2021-08-16 | 13.42 | $13.35 | — |
| 2021-08-13 | 13.44 | $13.35 | — |
| 2021-08-12 | 13.46 | $13.35 | — |
| 2021-08-11 | 13.48 | $13.35 | — |
| 2021-08-10 | 13.50 | $13.35 | — |
| 2021-08-09 | 13.52 | $13.35 | — |
| 2021-08-06 | 13.54 | $13.35 | — |
| 2021-08-05 | 13.55 | $13.35 | — |
| 2021-08-04 | 13.57 | $13.35 | — |
| 2021-08-03 | 13.59 | $13.35 | — |
| 2021-08-02 | 13.61 | $13.35 | — |
| 2021-07-30 | 13.63 | $13.35 | — |
| 2021-07-29 | 13.65 | $13.35 | — |
| 2021-07-28 | 13.66 | $13.35 | — |
| 2021-07-27 | 13.68 | $13.35 | — |
| 2021-07-26 | 13.70 | $13.35 | 250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.86
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
12.05
Maximum
14.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 12.86 | $15.50 | 100 |
| 2025-03-28 | 12.58 | $12.58 | — |
| 2025-03-27 | 12.58 | $12.58 | — |
| 2025-03-26 | 12.58 | $12.58 | — |
| 2025-03-25 | 12.58 | $12.58 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.58 | $12.58 | — |
| 2025-03-20 | 12.58 | $12.58 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.58 | — |
| 2025-03-17 | 12.58 | $12.58 | — |
| 2025-03-14 | 12.58 | $12.58 | — |
| 2025-03-13 | 12.58 | $12.58 | — |
| 2025-03-12 | 12.58 | $12.58 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.58 | — |
| 2025-03-07 | 12.58 | $12.58 | — |
| 2025-03-06 | 12.58 | $12.58 | — |
| 2025-03-05 | 12.58 | $12.58 | — |
| 2025-03-04 | 12.58 | $12.58 | — |
| 2025-03-03 | 12.58 | $12.58 | — |
| 2025-02-28 | 12.58 | $12.58 | — |
| 2025-02-27 | 12.58 | $12.58 | — |
| 2025-02-26 | 12.58 | $12.58 | — |
| 2025-02-25 | 12.58 | $12.58 | — |
| 2025-02-24 | 12.58 | $12.58 | — |
| 2025-02-21 | 12.58 | $12.58 | — |
| 2025-02-20 | 12.58 | $12.58 | — |
| 2025-02-19 | 12.58 | $12.58 | — |
| 2025-02-18 | 12.58 | $12.58 | — |
| 2025-02-14 | 12.58 | $12.58 | — |
| 2025-02-13 | 12.58 | $12.58 | — |
| 2025-02-12 | 12.58 | $12.58 | — |
| 2025-02-11 | 12.58 | $12.58 | — |
| 2025-02-10 | 12.58 | $12.58 | — |
| 2025-02-07 | 12.58 | $12.58 | — |
| 2025-02-06 | 12.58 | $12.58 | — |
| 2025-02-05 | 12.58 | $12.58 | — |
| 2025-02-04 | 12.58 | $12.58 | — |
| 2025-02-03 | 12.58 | $12.58 | — |
| 2025-01-31 | 12.58 | $12.58 | — |
| 2025-01-30 | 12.58 | $12.58 | — |
| 2025-01-29 | 12.58 | $12.58 | — |
| 2025-01-28 | 12.58 | $12.58 | — |
| 2025-01-27 | 12.58 | $12.58 | — |
| 2025-01-24 | 12.58 | $12.58 | — |
| 2025-01-23 | 12.58 | $12.58 | — |
| 2025-01-22 | 12.57 | $12.58 | — |
| 2025-01-21 | 12.57 | $12.58 | — |
| 2025-01-17 | 12.57 | $12.58 | — |
| 2025-01-16 | 12.57 | $12.58 | — |
| 2025-01-15 | 12.57 | $12.58 | — |
| 2025-01-14 | 12.57 | $12.58 | — |
| 2025-01-13 | 12.57 | $12.58 | — |
| 2025-01-10 | 12.57 | $12.58 | — |
| 2025-01-08 | 12.57 | $12.58 | — |
| 2025-01-07 | 12.57 | $12.58 | — |
| 2025-01-06 | 12.57 | $12.58 | — |
| 2025-01-03 | 12.56 | $12.58 | — |
| 2025-01-02 | 12.56 | $12.58 | — |
| 2024-12-31 | 12.56 | $12.58 | — |
| 2024-12-30 | 12.56 | $12.58 | — |
| 2024-12-27 | 12.56 | $12.58 | — |
| 2024-12-26 | 12.55 | $12.58 | — |
| 2024-12-24 | 12.55 | $12.58 | — |
| 2024-12-23 | 12.55 | $12.58 | — |
| 2024-12-20 | 12.55 | $12.58 | — |
| 2024-12-19 | 12.54 | $12.58 | — |
| 2024-12-18 | 12.54 | $12.58 | — |
| 2024-12-17 | 12.53 | $12.58 | — |
| 2024-12-16 | 12.53 | $12.58 | — |
| 2024-12-13 | 12.52 | $12.58 | — |
| 2024-12-12 | 12.52 | $12.58 | — |
| 2024-12-11 | 12.51 | $12.58 | — |
| 2024-12-10 | 12.50 | $12.58 | — |
| 2024-12-09 | 12.50 | $12.58 | — |
| 2024-12-06 | 12.49 | $12.58 | — |
| 2024-12-05 | 12.48 | $12.58 | — |
| 2024-12-04 | 12.47 | $12.58 | — |
| 2024-12-03 | 12.45 | $12.58 | — |
| 2024-12-02 | 12.44 | $12.58 | — |
| 2024-11-29 | 12.43 | $12.58 | — |
| 2024-11-27 | 12.41 | $12.58 | — |
| 2024-11-26 | 12.39 | $12.58 | — |
| 2024-11-25 | 12.37 | $12.58 | — |
| 2024-11-22 | 12.35 | $12.58 | — |
| 2024-11-21 | 12.32 | $12.58 | — |
| 2024-11-20 | 12.30 | $12.58 | — |
| 2024-11-19 | 12.27 | $12.58 | — |
| 2024-11-18 | 12.24 | $12.58 | 1000 |
| 2024-11-15 | 12.20 | $12.20 | — |
| 2024-11-14 | 12.20 | $12.20 | — |
| 2024-11-13 | 12.20 | $12.20 | — |
| 2024-11-12 | 12.20 | $12.20 | — |
| 2024-11-11 | 12.20 | $12.20 | — |
| 2024-11-08 | 12.20 | $12.20 | — |
| 2024-11-07 | 12.20 | $12.20 | — |
| 2024-11-06 | 12.20 | $12.20 | — |
| 2024-11-05 | 12.20 | $12.20 | — |
| 2024-11-04 | 12.20 | $12.20 | — |
| 2024-11-01 | 12.20 | $12.20 | — |
| 2024-10-31 | 12.20 | $12.20 | — |
| 2024-10-30 | 12.20 | $12.20 | — |
| 2024-10-29 | 12.20 | $12.20 | — |
| 2024-10-28 | 12.20 | $12.20 | — |
| 2024-10-25 | 12.20 | $12.20 | — |
| 2024-10-24 | 12.19 | $12.20 | — |
| 2024-10-23 | 12.19 | $12.20 | — |
| 2024-10-22 | 12.19 | $12.20 | — |
| 2024-10-21 | 12.19 | $12.20 | — |
| 2024-10-18 | 12.19 | $12.20 | — |
| 2024-10-17 | 12.19 | $12.20 | — |
| 2024-10-16 | 12.19 | $12.20 | — |
| 2024-10-15 | 12.19 | $12.20 | — |
| 2024-10-14 | 12.19 | $12.20 | — |
| 2024-10-11 | 12.19 | $12.20 | — |
| 2024-10-10 | 12.19 | $12.20 | — |
| 2024-10-09 | 12.18 | $12.20 | — |
| 2024-10-08 | 12.18 | $12.20 | — |
| 2024-10-07 | 12.18 | $12.20 | — |
| 2024-10-04 | 12.18 | $12.20 | — |
| 2024-10-03 | 12.18 | $12.20 | — |
| 2024-10-02 | 12.17 | $12.20 | — |
| 2024-10-01 | 12.17 | $12.20 | — |
| 2024-09-30 | 12.17 | $12.20 | — |
| 2024-09-27 | 12.16 | $12.20 | — |
| 2024-09-26 | 12.16 | $12.20 | — |
| 2024-09-25 | 12.16 | $12.20 | — |
| 2024-09-24 | 12.15 | $12.20 | — |
| 2024-09-23 | 12.15 | $12.20 | — |
| 2024-09-20 | 12.14 | $12.20 | — |
| 2024-09-19 | 12.14 | $12.20 | — |
| 2024-09-18 | 12.13 | $12.20 | — |
| 2024-09-17 | 12.12 | $12.20 | — |
| 2024-09-16 | 12.11 | $12.20 | — |
| 2024-09-13 | 12.10 | $12.20 | — |
| 2024-09-12 | 12.09 | $12.20 | — |
| 2024-09-11 | 12.08 | $12.20 | — |
| 2024-09-10 | 12.07 | $12.20 | — |
| 2024-09-09 | 12.06 | $12.20 | — |
| 2024-09-06 | 12.04 | $12.20 | — |
| 2024-09-05 | 12.02 | $12.20 | — |
| 2024-09-04 | 12.01 | $12.20 | — |
| 2024-09-03 | 11.99 | $12.20 | — |
| 2024-08-30 | 11.96 | $12.20 | — |
| 2024-08-29 | 11.94 | $12.20 | — |
| 2024-08-28 | 11.91 | $12.20 | — |
| 2024-08-27 | 11.88 | $12.20 | — |
| 2024-08-26 | 11.85 | $12.20 | — |
| 2024-08-23 | 11.81 | $12.20 | — |
| 2024-08-22 | 11.77 | $12.20 | — |
| 2024-08-21 | 11.72 | $12.20 | — |
| 2024-08-20 | 11.67 | $12.20 | — |
| 2024-08-19 | 11.62 | $12.20 | — |
| 2024-08-16 | 11.55 | $12.20 | — |
| 2024-08-15 | 11.49 | $12.20 | — |
| 2024-08-14 | 11.41 | $12.20 | — |
| 2024-08-13 | 11.33 | $12.20 | — |
| 2024-08-12 | 11.24 | $12.20 | — |
| 2024-08-09 | 11.14 | $12.20 | — |
| 2024-08-08 | 11.02 | $12.20 | 2000 |
| 2024-08-07 | 10.90 | $10.90 | — |
| 2024-08-06 | 10.90 | $10.90 | — |
| 2024-08-05 | 10.90 | $10.90 | — |
| 2024-08-02 | 10.90 | $10.90 | — |
| 2024-08-01 | 10.90 | $10.90 | — |
| 2024-07-31 | 10.90 | $10.90 | — |
| 2024-07-30 | 10.90 | $10.90 | — |
| 2024-07-29 | 10.90 | $10.90 | — |
| 2024-07-26 | 10.90 | $10.90 | — |
| 2024-07-25 | 10.90 | $10.90 | — |
| 2024-07-24 | 10.90 | $10.90 | — |
| 2024-07-23 | 10.90 | $10.90 | — |
| 2024-07-22 | 10.90 | $10.90 | — |
| 2024-07-19 | 10.90 | $10.90 | — |
| 2024-07-18 | 10.90 | $10.90 | — |
| 2024-07-17 | 10.90 | $10.90 | — |
| 2024-07-16 | 10.90 | $10.90 | — |
| 2024-07-15 | 10.90 | $10.90 | — |
| 2024-07-12 | 10.90 | $10.90 | — |
| 2024-07-11 | 10.90 | $10.90 | — |
| 2024-07-10 | 10.90 | $10.90 | — |
| 2024-07-09 | 10.90 | $10.90 | — |
| 2024-07-08 | 10.90 | $10.90 | — |
| 2024-07-05 | 10.90 | $10.90 | — |
| 2024-07-03 | 10.90 | $10.90 | — |
| 2024-07-02 | 10.90 | $10.90 | — |
| 2024-07-01 | 10.90 | $10.90 | — |
| 2024-06-28 | 10.90 | $10.90 | — |
| 2024-06-27 | 10.90 | $10.90 | — |
| 2024-06-26 | 10.90 | $10.90 | — |
| 2024-06-25 | 10.90 | $10.90 | — |
| 2024-06-24 | 10.90 | $10.90 | — |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.90 | $10.90 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | — |
| 2024-06-13 | 10.90 | $10.90 | — |
| 2024-06-12 | 10.90 | $10.90 | — |
| 2024-06-11 | 10.90 | $10.90 | — |
| 2024-06-10 | 10.90 | $10.90 | — |
| 2024-06-07 | 10.90 | $10.90 | — |
| 2024-06-06 | 10.90 | $10.90 | — |
| 2024-06-05 | 10.90 | $10.90 | — |
| 2024-06-04 | 10.90 | $10.90 | — |
| 2024-06-03 | 10.90 | $10.90 | — |
| 2024-05-31 | 10.90 | $10.90 | — |
| 2024-05-30 | 10.90 | $10.90 | — |
| 2024-05-29 | 10.90 | $10.90 | — |
| 2024-05-28 | 10.90 | $10.90 | — |
| 2024-05-24 | 10.90 | $10.90 | — |
| 2024-05-23 | 10.90 | $10.90 | — |
| 2024-05-22 | 10.90 | $10.90 | — |
| 2024-05-21 | 10.90 | $10.90 | — |
| 2024-05-20 | 10.90 | $10.90 | — |
| 2024-05-17 | 10.90 | $10.90 | — |
| 2024-05-16 | 10.90 | $10.90 | — |
| 2024-05-15 | 10.90 | $10.90 | — |
| 2024-05-14 | 10.90 | $10.90 | — |
| 2024-05-13 | 10.90 | $10.90 | — |
| 2024-05-10 | 10.90 | $10.90 | — |
| 2024-05-09 | 10.90 | $10.90 | — |
| 2024-05-08 | 10.90 | $10.90 | — |
| 2024-05-07 | 10.90 | $10.90 | — |
| 2024-05-06 | 10.90 | $10.90 | — |
| 2024-05-03 | 10.90 | $10.90 | — |
| 2024-05-02 | 10.90 | $10.90 | — |
| 2024-05-01 | 10.90 | $10.90 | — |
| 2024-04-30 | 10.90 | $10.90 | — |
| 2024-04-29 | 10.90 | $10.90 | — |
| 2024-04-26 | 10.90 | $10.90 | — |
| 2024-04-25 | 10.90 | $10.90 | — |
| 2024-04-24 | 10.90 | $10.90 | — |
| 2024-04-23 | 10.90 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.90 | $10.90 | — |
| 2024-04-16 | 10.90 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.90 | — |
| 2024-04-12 | 10.90 | $10.90 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.90 | $10.90 | — |
| 2024-04-09 | 10.90 | $10.90 | — |
| 2024-04-08 | 10.90 | $10.90 | — |
| 2024-04-05 | 10.90 | $10.90 | — |
| 2024-04-04 | 10.90 | $10.90 | — |
| 2024-04-03 | 10.90 | $10.90 | — |
| 2024-04-02 | 10.90 | $10.90 | — |
| 2024-04-01 | 10.90 | $10.90 | — |
| 2024-03-28 | 10.90 | $10.90 | — |
| 2024-03-27 | 10.90 | $10.90 | — |
| 2024-03-26 | 10.90 | $10.90 | — |
| 2024-03-25 | 10.90 | $10.90 | — |
| 2024-03-22 | 10.90 | $10.90 | — |
| 2024-03-21 | 10.90 | $10.90 | — |
| 2024-03-20 | 10.90 | $10.90 | — |
| 2024-03-19 | 10.90 | $10.90 | — |
| 2024-03-18 | 10.90 | $10.90 | — |
| 2024-03-15 | 10.90 | $10.90 | — |
| 2024-03-14 | 10.90 | $10.90 | — |
| 2024-03-13 | 10.90 | $10.90 | — |
| 2024-03-12 | 10.90 | $10.90 | — |
| 2024-03-11 | 10.90 | $10.90 | — |
| 2024-03-08 | 10.90 | $10.90 | — |
| 2024-03-07 | 10.90 | $10.90 | — |
| 2024-03-06 | 10.90 | $10.90 | — |
| 2024-03-05 | 10.90 | $10.90 | — |
| 2024-03-04 | 10.90 | $10.90 | — |
| 2024-03-01 | 10.90 | $10.90 | — |
| 2024-02-29 | 10.90 | $10.90 | — |
| 2024-02-28 | 10.90 | $10.90 | — |
| 2024-02-27 | 10.90 | $10.90 | — |
| 2024-02-26 | 10.90 | $10.90 | — |
| 2024-02-23 | 10.90 | $10.90 | — |
| 2024-02-22 | 10.89 | $10.90 | — |
| 2024-02-21 | 10.89 | $10.90 | — |
| 2024-02-20 | 10.89 | $10.90 | — |
| 2024-02-16 | 10.89 | $10.90 | — |
| 2024-02-15 | 10.89 | $10.90 | — |
| 2024-02-14 | 10.89 | $10.90 | — |
| 2024-02-13 | 10.89 | $10.90 | — |
| 2024-02-12 | 10.89 | $10.90 | — |
| 2024-02-09 | 10.89 | $10.90 | — |
| 2024-02-08 | 10.89 | $10.90 | — |
| 2024-02-07 | 10.89 | $10.90 | — |
| 2024-02-06 | 10.88 | $10.90 | — |
| 2024-02-05 | 10.88 | $10.90 | — |
| 2024-02-02 | 10.88 | $10.90 | — |
| 2024-02-01 | 10.88 | $10.90 | — |
| 2024-01-31 | 10.88 | $10.90 | — |
| 2024-01-30 | 10.87 | $10.90 | — |
| 2024-01-29 | 10.87 | $10.90 | — |
| 2024-01-26 | 10.87 | $10.90 | — |
| 2024-01-25 | 10.86 | $10.90 | — |
| 2024-01-24 | 10.86 | $10.90 | — |
| 2024-01-23 | 10.86 | $10.90 | — |
| 2024-01-22 | 10.85 | $10.90 | — |
| 2024-01-19 | 10.85 | $10.90 | — |
| 2024-01-18 | 10.84 | $10.90 | — |
| 2024-01-17 | 10.84 | $10.90 | — |
| 2024-01-16 | 10.83 | $10.90 | — |
| 2024-01-12 | 10.82 | $10.90 | — |
| 2024-01-11 | 10.81 | $10.90 | — |
| 2024-01-10 | 10.80 | $10.90 | — |
| 2024-01-09 | 10.79 | $10.90 | — |
| 2024-01-08 | 10.78 | $10.90 | — |
| 2024-01-05 | 10.77 | $10.90 | — |
| 2024-01-04 | 10.76 | $10.90 | — |
| 2024-01-03 | 10.74 | $10.90 | — |
| 2024-01-02 | 10.72 | $10.90 | — |
| 2023-12-29 | 10.71 | $10.90 | — |
| 2023-12-28 | 10.69 | $10.90 | — |
| 2023-12-27 | 10.66 | $10.90 | — |
| 2023-12-26 | 10.64 | $10.90 | — |
| 2023-12-22 | 10.61 | $10.90 | — |
| 2023-12-21 | 10.58 | $10.90 | — |
| 2023-12-20 | 10.55 | $10.90 | — |
| 2023-12-19 | 10.51 | $10.90 | — |
| 2023-12-18 | 10.47 | $10.90 | — |
| 2023-12-15 | 10.42 | $10.90 | — |
| 2023-12-14 | 10.37 | $10.90 | — |
| 2023-12-13 | 10.32 | $10.90 | — |
| 2023-12-12 | 10.25 | $10.90 | — |
| 2023-12-11 | 10.19 | $10.90 | 700 |
| 2023-12-08 | 10.11 | $10.11 | — |
| 2023-12-07 | 10.11 | $10.11 | — |
| 2023-12-06 | 10.11 | $10.11 | — |
| 2023-12-05 | 10.11 | $10.11 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.11 | — |
| 2023-11-27 | 10.11 | $10.11 | — |
| 2023-11-24 | 10.11 | $10.11 | — |
| 2023-11-22 | 10.11 | $10.11 | — |
| 2023-11-21 | 10.11 | $10.11 | — |
| 2023-11-20 | 10.11 | $10.11 | — |
| 2023-11-17 | 10.11 | $10.11 | — |
| 2023-11-16 | 10.12 | $10.11 | — |
| 2023-11-15 | 10.12 | $10.11 | — |
| 2023-11-14 | 10.12 | $10.11 | — |
| 2023-11-13 | 10.12 | $10.11 | — |
| 2023-11-10 | 10.12 | $10.11 | — |
| 2023-11-09 | 10.12 | $10.11 | — |
| 2023-11-08 | 10.12 | $10.11 | — |
| 2023-11-07 | 10.12 | $10.11 | — |
| 2023-11-06 | 10.12 | $10.11 | — |
| 2023-11-03 | 10.12 | $10.11 | — |
| 2023-11-02 | 10.12 | $10.11 | — |
| 2023-11-01 | 10.13 | $10.11 | 300 |
| 2023-10-31 | 10.13 | $10.10 | — |
| 2023-10-30 | 10.13 | $10.10 | — |
| 2023-10-27 | 10.13 | $10.10 | — |
| 2023-10-26 | 10.14 | $10.10 | — |
| 2023-10-25 | 10.14 | $10.10 | — |
| 2023-10-24 | 10.14 | $10.10 | — |
| 2023-10-23 | 10.15 | $10.10 | — |
| 2023-10-20 | 10.15 | $10.10 | — |
| 2023-10-19 | 10.16 | $10.10 | — |
| 2023-10-18 | 10.17 | $10.10 | — |
| 2023-10-17 | 10.17 | $10.10 | — |
| 2023-10-16 | 10.18 | $10.10 | — |
| 2023-10-13 | 10.19 | $10.10 | — |
| 2023-10-12 | 10.20 | $10.10 | — |
| 2023-10-11 | 10.21 | $10.10 | — |
| 2023-10-10 | 10.22 | $10.10 | — |
| 2023-10-09 | 10.24 | $10.10 | — |
| 2023-10-06 | 10.25 | $10.10 | — |
| 2023-10-05 | 10.26 | $10.10 | 300 |
| 2023-10-04 | 10.28 | $10.25 | — |
| 2023-10-03 | 10.29 | $10.25 | — |
| 2023-10-02 | 10.29 | $10.25 | — |
| 2023-09-29 | 10.29 | $10.25 | — |
| 2023-09-28 | 10.30 | $10.25 | — |
| 2023-09-27 | 10.30 | $10.25 | — |
| 2023-09-26 | 10.31 | $10.25 | — |
| 2023-09-25 | 10.32 | $10.25 | — |
| 2023-09-22 | 10.32 | $10.25 | — |
| 2023-09-21 | 10.33 | $10.25 | — |
| 2023-09-20 | 10.34 | $10.25 | — |
| 2023-09-19 | 10.35 | $10.25 | — |
| 2023-09-18 | 10.36 | $10.25 | — |
| 2023-09-15 | 10.37 | $10.25 | — |
| 2023-09-14 | 10.38 | $10.25 | — |
| 2023-09-13 | 10.39 | $10.25 | — |
| 2023-09-12 | 10.41 | $10.25 | — |
| 2023-09-11 | 10.43 | $10.25 | — |
| 2023-09-08 | 10.45 | $10.25 | — |
| 2023-09-07 | 10.47 | $10.25 | — |
| 2023-09-06 | 10.49 | $10.25 | — |
| 2023-09-05 | 10.51 | $10.25 | — |
| 2023-09-01 | 10.54 | $10.25 | — |
| 2023-08-31 | 10.57 | $10.25 | — |
| 2023-08-30 | 10.61 | $10.25 | — |
| 2023-08-29 | 10.64 | $10.25 | — |
| 2023-08-28 | 10.69 | $10.25 | — |
| 2023-08-25 | 10.73 | $10.25 | — |
| 2023-08-24 | 10.78 | $10.25 | — |
| 2023-08-23 | 10.84 | $10.25 | 1150 |
| 2023-08-22 | 10.90 | $10.90 | — |
| 2023-08-21 | 10.90 | $10.90 | — |
| 2023-08-18 | 10.90 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.90 | $10.90 | — |
| 2023-08-15 | 10.90 | $10.90 | — |
| 2023-08-14 | 10.90 | $10.90 | — |
| 2023-08-11 | 10.90 | $10.90 | — |
| 2023-08-10 | 10.90 | $10.90 | — |
| 2023-08-09 | 10.90 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.90 | $10.90 | — |
| 2023-08-04 | 10.90 | $10.90 | — |
| 2023-08-03 | 10.90 | $10.90 | — |
| 2023-08-02 | 10.90 | $10.90 | — |
| 2023-08-01 | 10.90 | $10.90 | — |
| 2023-07-31 | 10.90 | $10.90 | — |
| 2023-07-28 | 10.90 | $10.90 | — |
| 2023-07-27 | 10.90 | $10.90 | — |
| 2023-07-26 | 10.90 | $10.90 | — |
| 2023-07-25 | 10.90 | $10.90 | — |
| 2023-07-24 | 10.90 | $10.90 | — |
| 2023-07-21 | 10.90 | $10.90 | — |
| 2023-07-20 | 10.90 | $10.90 | — |
| 2023-07-19 | 10.90 | $10.90 | — |
| 2023-07-18 | 10.90 | $10.90 | — |
| 2023-07-17 | 10.90 | $10.90 | — |
| 2023-07-14 | 10.90 | $10.90 | — |
| 2023-07-13 | 10.90 | $10.90 | — |
| 2023-07-12 | 10.90 | $10.90 | — |
| 2023-07-11 | 10.90 | $10.90 | — |
| 2023-07-10 | 10.90 | $10.90 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.90 | — |
| 2023-07-03 | 10.90 | $10.90 | — |
| 2023-06-30 | 10.90 | $10.90 | — |
| 2023-06-29 | 10.90 | $10.90 | — |
| 2023-06-28 | 10.90 | $10.90 | — |
| 2023-06-27 | 10.90 | $10.90 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.90 | $10.90 | — |
| 2023-06-22 | 10.90 | $10.90 | — |
| 2023-06-21 | 10.90 | $10.90 | — |
| 2023-06-20 | 10.90 | $10.90 | — |
| 2023-06-16 | 10.90 | $10.90 | — |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.90 | $10.90 | — |
| 2023-06-09 | 10.90 | $10.90 | — |
| 2023-06-08 | 10.90 | $10.90 | — |
| 2023-06-07 | 10.90 | $10.90 | — |
| 2023-06-06 | 10.90 | $10.90 | — |
| 2023-06-05 | 10.90 | $10.90 | — |
| 2023-06-02 | 10.90 | $10.90 | — |
| 2023-06-01 | 10.90 | $10.90 | — |
| 2023-05-31 | 10.90 | $10.90 | — |
| 2023-05-30 | 10.90 | $10.90 | — |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.90 | $10.90 | — |
| 2023-05-22 | 10.90 | $10.90 | — |
| 2023-05-19 | 10.90 | $10.90 | — |
| 2023-05-18 | 10.90 | $10.90 | — |
| 2023-05-17 | 10.90 | $10.90 | — |
| 2023-05-16 | 10.90 | $10.90 | — |
| 2023-05-15 | 10.90 | $10.90 | — |
| 2023-05-12 | 10.90 | $10.90 | — |
| 2023-05-11 | 10.90 | $10.90 | — |
| 2023-05-10 | 10.90 | $10.90 | — |
| 2023-05-09 | 10.90 | $10.90 | — |
| 2023-05-08 | 10.90 | $10.90 | — |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.90 | $10.90 | — |
| 2023-05-01 | 10.90 | $10.90 | — |
| 2023-04-28 | 10.90 | $10.90 | — |
| 2023-04-27 | 10.90 | $10.90 | — |
| 2023-04-26 | 10.90 | $10.90 | — |
| 2023-04-25 | 10.90 | $10.90 | — |
| 2023-04-24 | 10.90 | $10.90 | — |
| 2023-04-21 | 10.90 | $10.90 | — |
| 2023-04-20 | 10.90 | $10.90 | — |
| 2023-04-19 | 10.90 | $10.90 | — |
| 2023-04-18 | 10.90 | $10.90 | — |
| 2023-04-17 | 10.90 | $10.90 | — |
| 2023-04-14 | 10.90 | $10.90 | — |
| 2023-04-13 | 10.90 | $10.90 | — |
| 2023-04-12 | 10.90 | $10.90 | — |
| 2023-04-11 | 10.90 | $10.90 | — |
| 2023-04-10 | 10.90 | $10.90 | — |
| 2023-04-06 | 10.90 | $10.90 | — |
| 2023-04-05 | 10.90 | $10.90 | — |
| 2023-04-04 | 10.90 | $10.90 | — |
| 2023-04-03 | 10.90 | $10.90 | — |
| 2023-03-31 | 10.90 | $10.90 | — |
| 2023-03-30 | 10.90 | $10.90 | — |
| 2023-03-29 | 10.90 | $10.90 | — |
| 2023-03-28 | 10.90 | $10.90 | — |
| 2023-03-27 | 10.90 | $10.90 | — |
| 2023-03-24 | 10.90 | $10.90 | — |
| 2023-03-23 | 10.91 | $10.90 | — |
| 2023-03-22 | 10.91 | $10.90 | — |
| 2023-03-21 | 10.91 | $10.90 | — |
| 2023-03-20 | 10.91 | $10.90 | — |
| 2023-03-17 | 10.91 | $10.90 | — |
| 2023-03-16 | 10.91 | $10.90 | — |
| 2023-03-15 | 10.91 | $10.90 | — |
| 2023-03-14 | 10.91 | $10.90 | — |
| 2023-03-13 | 10.91 | $10.90 | — |
| 2023-03-10 | 10.91 | $10.90 | — |
| 2023-03-09 | 10.91 | $10.90 | — |
| 2023-03-08 | 10.92 | $10.90 | — |
| 2023-03-07 | 10.92 | $10.90 | — |
| 2023-03-06 | 10.92 | $10.90 | — |
| 2023-03-03 | 10.92 | $10.90 | — |
| 2023-03-02 | 10.92 | $10.90 | — |
| 2023-03-01 | 10.93 | $10.90 | — |
| 2023-02-28 | 10.93 | $10.90 | — |
| 2023-02-27 | 10.93 | $10.90 | — |
| 2023-02-24 | 10.94 | $10.90 | — |
| 2023-02-23 | 10.94 | $10.90 | — |
| 2023-02-22 | 10.94 | $10.90 | — |
| 2023-02-21 | 10.95 | $10.90 | — |
| 2023-02-17 | 10.95 | $10.90 | — |
| 2023-02-16 | 10.96 | $10.90 | — |
| 2023-02-15 | 10.97 | $10.90 | — |
| 2023-02-14 | 10.97 | $10.90 | — |
| 2023-02-13 | 10.98 | $10.90 | — |
| 2023-02-10 | 10.99 | $10.90 | — |
| 2023-02-09 | 11.00 | $10.90 | — |
| 2023-02-08 | 11.01 | $10.90 | — |
| 2023-02-07 | 11.02 | $10.90 | — |
| 2023-02-06 | 11.03 | $10.90 | — |
| 2023-02-03 | 11.05 | $10.90 | — |
| 2023-02-02 | 11.06 | $10.90 | — |
| 2023-02-01 | 11.08 | $10.90 | — |
| 2023-01-31 | 11.10 | $10.90 | — |
| 2023-01-30 | 11.12 | $10.90 | — |
| 2023-01-27 | 11.14 | $10.90 | — |
| 2023-01-26 | 11.17 | $10.90 | — |
| 2023-01-25 | 11.19 | $10.90 | — |
| 2023-01-24 | 11.23 | $10.90 | — |
| 2023-01-23 | 11.26 | $10.90 | — |
| 2023-01-20 | 11.30 | $10.90 | — |
| 2023-01-19 | 11.34 | $10.90 | — |
| 2023-01-18 | 11.39 | $10.90 | — |
| 2023-01-17 | 11.44 | $10.90 | — |
| 2023-01-13 | 11.49 | $10.90 | — |
| 2023-01-12 | 11.55 | $10.90 | — |
| 2023-01-11 | 11.62 | $10.90 | — |
| 2023-01-10 | 11.70 | $10.90 | — |
| 2023-01-09 | 11.78 | $10.90 | — |
| 2023-01-06 | 11.88 | $10.90 | 200 |
| 2023-01-05 | 11.98 | $11.98 | — |
| 2023-01-04 | 11.98 | $11.98 | — |
| 2023-01-03 | 11.98 | $11.98 | — |
| 2022-12-30 | 11.98 | $11.98 | — |
| 2022-12-29 | 11.98 | $11.98 | — |
| 2022-12-28 | 11.98 | $11.98 | — |
| 2022-12-27 | 11.98 | $11.98 | — |
| 2022-12-23 | 11.98 | $11.98 | — |
| 2022-12-22 | 11.98 | $11.98 | — |
| 2022-12-21 | 11.98 | $11.98 | — |
| 2022-12-20 | 11.98 | $11.98 | — |
| 2022-12-19 | 11.98 | $11.98 | — |
| 2022-12-16 | 11.98 | $11.98 | — |
| 2022-12-15 | 11.98 | $11.98 | — |
| 2022-12-14 | 11.98 | $11.98 | — |
| 2022-12-13 | 11.98 | $11.98 | — |
| 2022-12-12 | 11.98 | $11.98 | — |
| 2022-12-09 | 11.98 | $11.98 | — |
| 2022-12-08 | 11.98 | $11.98 | — |
| 2022-12-07 | 11.98 | $11.98 | — |
| 2022-12-06 | 11.98 | $11.98 | — |
| 2022-12-05 | 11.98 | $11.98 | — |
| 2022-12-02 | 11.98 | $11.98 | — |
| 2022-12-01 | 11.98 | $11.98 | — |
| 2022-11-30 | 11.98 | $11.98 | — |
| 2022-11-29 | 11.98 | $11.98 | — |
| 2022-11-28 | 11.98 | $11.98 | — |
| 2022-11-25 | 11.98 | $11.98 | — |
| 2022-11-23 | 11.98 | $11.98 | — |
| 2022-11-22 | 11.98 | $11.98 | — |
| 2022-11-21 | 11.98 | $11.98 | — |
| 2022-11-18 | 11.98 | $11.98 | — |
| 2022-11-17 | 11.98 | $11.98 | — |
| 2022-11-16 | 11.98 | $11.98 | — |
| 2022-11-15 | 11.98 | $11.98 | — |
| 2022-11-14 | 11.98 | $11.98 | — |
| 2022-11-11 | 11.98 | $11.98 | — |
| 2022-11-10 | 11.98 | $11.98 | — |
| 2022-11-09 | 11.98 | $11.98 | — |
| 2022-11-08 | 11.98 | $11.98 | — |
| 2022-11-07 | 11.98 | $11.98 | — |
| 2022-11-04 | 11.98 | $11.98 | — |
| 2022-11-03 | 11.98 | $11.98 | — |
| 2022-11-02 | 11.98 | $11.98 | — |
| 2022-11-01 | 11.98 | $11.98 | — |
| 2022-10-31 | 11.98 | $11.98 | — |
| 2022-10-28 | 11.98 | $11.98 | — |
| 2022-10-27 | 11.99 | $11.98 | — |
| 2022-10-26 | 11.99 | $11.98 | — |
| 2022-10-25 | 11.99 | $11.98 | — |
| 2022-10-24 | 11.99 | $11.98 | — |
| 2022-10-21 | 11.99 | $11.98 | — |
| 2022-10-20 | 11.99 | $11.98 | — |
| 2022-10-19 | 11.99 | $11.98 | — |
| 2022-10-18 | 11.99 | $11.98 | — |
| 2022-10-17 | 11.99 | $11.98 | — |
| 2022-10-14 | 11.99 | $11.98 | — |
| 2022-10-13 | 11.99 | $11.98 | — |
| 2022-10-12 | 12.00 | $11.98 | — |
| 2022-10-11 | 12.00 | $11.98 | — |
| 2022-10-10 | 12.00 | $11.98 | — |
| 2022-10-07 | 12.00 | $11.98 | — |
| 2022-10-06 | 12.00 | $11.98 | — |
| 2022-10-05 | 12.01 | $11.98 | — |
| 2022-10-04 | 12.01 | $11.98 | — |
| 2022-10-03 | 12.01 | $11.98 | — |
| 2022-09-30 | 12.01 | $11.98 | — |
| 2022-09-29 | 12.02 | $11.98 | — |
| 2022-09-28 | 12.02 | $11.98 | — |
| 2022-09-27 | 12.03 | $11.98 | — |
| 2022-09-26 | 12.03 | $11.98 | — |
| 2022-09-23 | 12.04 | $11.98 | — |
| 2022-09-22 | 12.04 | $11.98 | — |
| 2022-09-21 | 12.05 | $11.98 | — |
| 2022-09-20 | 12.06 | $11.98 | — |
| 2022-09-19 | 12.06 | $11.98 | — |
| 2022-09-16 | 12.07 | $11.98 | — |
| 2022-09-15 | 12.08 | $11.98 | — |
| 2022-09-14 | 12.09 | $11.98 | — |
| 2022-09-13 | 12.11 | $11.98 | — |
| 2022-09-12 | 12.12 | $11.98 | — |
| 2022-09-09 | 12.13 | $11.98 | — |
| 2022-09-08 | 12.15 | $11.98 | — |
| 2022-09-07 | 12.17 | $11.98 | — |
| 2022-09-06 | 12.19 | $11.98 | — |
| 2022-09-02 | 12.21 | $11.98 | — |
| 2022-09-01 | 12.23 | $11.98 | — |
| 2022-08-31 | 12.26 | $11.98 | — |
| 2022-08-30 | 12.29 | $11.98 | — |
| 2022-08-29 | 12.32 | $11.98 | — |
| 2022-08-26 | 12.36 | $11.98 | — |
| 2022-08-25 | 12.40 | $11.98 | — |
| 2022-08-24 | 12.44 | $11.98 | — |
| 2022-08-23 | 12.49 | $11.98 | — |
| 2022-08-22 | 12.54 | $11.98 | — |
| 2022-08-19 | 12.60 | $11.98 | — |
| 2022-08-18 | 12.67 | $11.98 | — |
| 2022-08-17 | 12.74 | $11.98 | — |
| 2022-08-16 | 12.82 | $11.98 | — |
| 2022-08-15 | 12.91 | $11.98 | 200 |
| 2022-08-12 | 13.00 | $12.99 | — |
| 2022-08-11 | 13.01 | $12.99 | — |
| 2022-08-10 | 13.01 | $12.99 | — |
| 2022-08-09 | 13.01 | $12.99 | — |
| 2022-08-08 | 13.01 | $12.99 | — |
| 2022-08-05 | 13.01 | $12.99 | — |
| 2022-08-04 | 13.02 | $12.99 | — |
| 2022-08-03 | 13.02 | $12.99 | — |
| 2022-08-02 | 13.02 | $12.99 | — |
| 2022-08-01 | 13.02 | $12.99 | — |
| 2022-07-29 | 13.03 | $12.99 | — |
| 2022-07-28 | 13.03 | $12.99 | — |
| 2022-07-27 | 13.04 | $12.99 | — |
| 2022-07-26 | 13.04 | $12.99 | — |
| 2022-07-25 | 13.05 | $12.99 | — |
| 2022-07-22 | 13.05 | $12.99 | — |
| 2022-07-21 | 13.06 | $12.99 | — |
| 2022-07-20 | 13.07 | $12.99 | — |
| 2022-07-19 | 13.07 | $12.99 | — |
| 2022-07-18 | 13.08 | $12.99 | — |
| 2022-07-15 | 13.09 | $12.99 | — |
| 2022-07-14 | 13.10 | $12.99 | — |
| 2022-07-13 | 13.11 | $12.99 | — |
| 2022-07-12 | 13.13 | $12.99 | — |
| 2022-07-11 | 13.14 | $12.99 | — |
| 2022-07-08 | 13.16 | $12.99 | — |
| 2022-07-07 | 13.18 | $12.99 | — |
| 2022-07-06 | 13.19 | $12.99 | — |
| 2022-07-05 | 13.22 | $12.99 | — |
| 2022-07-01 | 13.24 | $12.99 | — |
| 2022-06-30 | 13.27 | $12.99 | — |
| 2022-06-29 | 13.30 | $12.99 | — |
| 2022-06-28 | 13.33 | $12.99 | — |
| 2022-06-27 | 13.36 | $12.99 | — |
| 2022-06-24 | 13.40 | $12.99 | — |
| 2022-06-23 | 13.45 | $12.99 | — |
| 2022-06-22 | 13.49 | $12.99 | — |
| 2022-06-21 | 13.55 | $12.99 | — |
| 2022-06-17 | 13.61 | $12.99 | — |
| 2022-06-16 | 13.67 | $12.99 | — |
| 2022-06-15 | 13.74 | $12.99 | — |
| 2022-06-14 | 13.82 | $12.99 | — |
| 2022-06-13 | 13.91 | $12.99 | — |
| 2022-06-10 | 14.01 | $12.99 | — |
| 2022-06-09 | 14.11 | $12.99 | 1098 |
| 2022-06-08 | 14.23 | $14.23 | — |
| 2022-06-07 | 14.23 | $14.23 | — |
| 2022-06-06 | 14.23 | $14.23 | — |
| 2022-06-03 | 14.23 | $14.23 | — |
| 2022-06-02 | 14.23 | $14.23 | — |
| 2022-06-01 | 14.23 | $14.23 | — |
| 2022-05-31 | 14.23 | $14.23 | — |
| 2022-05-27 | 14.23 | $14.23 | — |
| 2022-05-26 | 14.23 | $14.23 | — |
| 2022-05-25 | 14.23 | $14.23 | — |
| 2022-05-24 | 14.23 | $14.23 | — |
| 2022-05-23 | 14.23 | $14.23 | — |
| 2022-05-20 | 14.23 | $14.23 | — |
| 2022-05-19 | 14.23 | $14.23 | — |
| 2022-05-18 | 14.23 | $14.23 | — |
| 2022-05-17 | 14.23 | $14.23 | — |
| 2022-05-16 | 14.23 | $14.23 | — |
| 2022-05-13 | 14.23 | $14.23 | — |
| 2022-05-12 | 14.23 | $14.23 | — |
| 2022-05-11 | 14.23 | $14.23 | — |
| 2022-05-10 | 14.23 | $14.23 | — |
| 2022-05-09 | 14.23 | $14.23 | — |
| 2022-05-06 | 14.23 | $14.23 | — |
| 2022-05-05 | 14.23 | $14.23 | — |
| 2022-05-04 | 14.23 | $14.23 | — |
| 2022-05-03 | 14.23 | $14.23 | — |
| 2022-05-02 | 14.23 | $14.23 | — |
| 2022-04-29 | 14.23 | $14.23 | — |
| 2022-04-28 | 14.23 | $14.23 | — |
| 2022-04-27 | 14.23 | $14.23 | — |
| 2022-04-26 | 14.23 | $14.23 | — |
| 2022-04-25 | 14.23 | $14.23 | — |
| 2022-04-22 | 14.23 | $14.23 | — |
| 2022-04-21 | 14.23 | $14.23 | — |
| 2022-04-20 | 14.23 | $14.23 | — |
| 2022-04-19 | 14.23 | $14.23 | — |
| 2022-04-18 | 14.23 | $14.23 | — |
| 2022-04-14 | 14.23 | $14.23 | — |
| 2022-04-13 | 14.23 | $14.23 | — |
| 2022-04-12 | 14.23 | $14.23 | — |
| 2022-04-11 | 14.23 | $14.23 | — |
| 2022-04-08 | 14.23 | $14.23 | — |
| 2022-04-07 | 14.22 | $14.23 | — |
| 2022-04-06 | 14.22 | $14.23 | — |
| 2022-04-05 | 14.22 | $14.23 | — |
| 2022-04-04 | 14.22 | $14.23 | — |
| 2022-04-01 | 14.22 | $14.23 | — |
| 2022-03-31 | 14.22 | $14.23 | — |
| 2022-03-30 | 14.22 | $14.23 | — |
| 2022-03-29 | 14.22 | $14.23 | — |
| 2022-03-28 | 14.22 | $14.23 | — |
| 2022-03-25 | 14.22 | $14.23 | — |
| 2022-03-24 | 14.22 | $14.23 | — |
| 2022-03-23 | 14.21 | $14.23 | — |
| 2022-03-22 | 14.21 | $14.23 | — |
| 2022-03-21 | 14.21 | $14.23 | — |
| 2022-03-18 | 14.21 | $14.23 | — |
| 2022-03-17 | 14.21 | $14.23 | — |
| 2022-03-16 | 14.20 | $14.23 | — |
| 2022-03-15 | 14.20 | $14.23 | — |
| 2022-03-14 | 14.20 | $14.23 | — |
| 2022-03-11 | 14.19 | $14.23 | — |
| 2022-03-10 | 14.19 | $14.23 | — |
| 2022-03-09 | 14.19 | $14.23 | — |
| 2022-03-08 | 14.18 | $14.23 | — |
| 2022-03-07 | 14.18 | $14.23 | — |
| 2022-03-04 | 14.17 | $14.23 | — |
| 2022-03-03 | 14.17 | $14.23 | — |
| 2022-03-02 | 14.16 | $14.23 | — |
| 2022-03-01 | 14.15 | $14.23 | — |
| 2022-02-28 | 14.14 | $14.23 | — |
| 2022-02-25 | 14.13 | $14.23 | — |
| 2022-02-24 | 14.12 | $14.23 | — |
| 2022-02-23 | 14.11 | $14.23 | — |
| 2022-02-22 | 14.10 | $14.23 | — |
| 2022-02-18 | 14.09 | $14.23 | — |
| 2022-02-17 | 14.07 | $14.23 | — |
| 2022-02-16 | 14.06 | $14.23 | — |
| 2022-02-15 | 14.04 | $14.23 | — |
| 2022-02-14 | 14.02 | $14.23 | — |
| 2022-02-11 | 14.00 | $14.23 | — |
| 2022-02-10 | 13.97 | $14.23 | — |
| 2022-02-09 | 13.94 | $14.23 | — |
| 2022-02-08 | 13.91 | $14.23 | 329 |
| 2022-02-07 | 13.88 | $13.88 | — |
| 2022-02-04 | 13.88 | $13.88 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.88 | $13.88 | — |
| 2022-02-01 | 13.88 | $13.88 | — |
| 2022-01-31 | 13.88 | $13.88 | — |
| 2022-01-28 | 13.88 | $13.88 | — |
| 2022-01-27 | 13.88 | $13.88 | — |
| 2022-01-26 | 13.88 | $13.88 | — |
| 2022-01-25 | 13.88 | $13.88 | — |
| 2022-01-24 | 13.88 | $13.88 | — |
| 2022-01-21 | 13.88 | $13.88 | — |
| 2022-01-20 | 13.88 | $13.88 | — |
| 2022-01-19 | 13.88 | $13.88 | — |
| 2022-01-18 | 13.88 | $13.88 | — |
| 2022-01-14 | 13.88 | $13.88 | — |
| 2022-01-13 | 13.88 | $13.88 | — |
| 2022-01-12 | 13.88 | $13.88 | — |
| 2022-01-11 | 13.88 | $13.88 | — |
| 2022-01-10 | 13.88 | $13.88 | — |
| 2022-01-07 | 13.88 | $13.88 | — |
| 2022-01-06 | 13.88 | $13.88 | — |
| 2022-01-05 | 13.88 | $13.88 | — |
| 2022-01-04 | 13.88 | $13.88 | — |
| 2022-01-03 | 13.88 | $13.88 | — |
| 2021-12-31 | 13.88 | $13.88 | — |
| 2021-12-30 | 13.88 | $13.88 | — |
| 2021-12-29 | 13.88 | $13.88 | — |
| 2021-12-28 | 13.88 | $13.88 | — |
| 2021-12-27 | 13.87 | $13.88 | — |
| 2021-12-23 | 13.87 | $13.88 | — |
| 2021-12-22 | 13.87 | $13.88 | — |
| 2021-12-21 | 13.87 | $13.88 | — |
| 2021-12-20 | 13.87 | $13.88 | — |
| 2021-12-17 | 13.87 | $13.88 | — |
| 2021-12-16 | 13.87 | $13.88 | — |
| 2021-12-15 | 13.87 | $13.88 | — |
| 2021-12-14 | 13.87 | $13.88 | — |
| 2021-12-13 | 13.87 | $13.88 | — |
| 2021-12-10 | 13.87 | $13.88 | — |
| 2021-12-09 | 13.86 | $13.88 | — |
| 2021-12-08 | 13.86 | $13.88 | — |
| 2021-12-07 | 13.86 | $13.88 | — |
| 2021-12-06 | 13.86 | $13.88 | — |
| 2021-12-03 | 13.86 | $13.88 | — |
| 2021-12-02 | 13.85 | $13.88 | — |
| 2021-12-01 | 13.85 | $13.88 | — |
| 2021-11-30 | 13.85 | $13.88 | — |
| 2021-11-29 | 13.85 | $13.88 | — |
| 2021-11-26 | 13.84 | $13.88 | — |
| 2021-11-24 | 13.84 | $13.88 | — |
| 2021-11-23 | 13.83 | $13.88 | — |
| 2021-11-22 | 13.83 | $13.88 | — |
| 2021-11-19 | 13.82 | $13.88 | — |
| 2021-11-18 | 13.82 | $13.88 | — |
| 2021-11-17 | 13.81 | $13.88 | — |
| 2021-11-16 | 13.80 | $13.88 | — |
| 2021-11-15 | 13.79 | $13.88 | — |
| 2021-11-12 | 13.79 | $13.88 | — |
| 2021-11-11 | 13.78 | $13.88 | — |
| 2021-11-10 | 13.76 | $13.88 | — |
| 2021-11-09 | 13.75 | $13.88 | — |
| 2021-11-08 | 13.74 | $13.88 | — |
| 2021-11-05 | 13.72 | $13.88 | — |
| 2021-11-04 | 13.71 | $13.88 | — |
| 2021-11-03 | 13.69 | $13.88 | — |
| 2021-11-02 | 13.67 | $13.88 | — |
| 2021-11-01 | 13.65 | $13.88 | — |
| 2021-10-29 | 13.62 | $13.88 | 329 |
| 2021-10-28 | 13.60 | $13.60 | — |
| 2021-10-27 | 13.60 | $13.60 | — |
| 2021-10-26 | 13.59 | $13.60 | — |
| 2021-10-25 | 13.59 | $13.60 | — |
| 2021-10-22 | 13.59 | $13.60 | — |
| 2021-10-21 | 13.59 | $13.60 | — |
| 2021-10-20 | 13.59 | $13.60 | — |
| 2021-10-19 | 13.59 | $13.60 | — |
| 2021-10-18 | 13.59 | $13.60 | — |
| 2021-10-15 | 13.59 | $13.60 | — |
| 2021-10-14 | 13.59 | $13.60 | — |
| 2021-10-13 | 13.59 | $13.60 | — |
| 2021-10-12 | 13.59 | $13.60 | — |
| 2021-10-11 | 13.58 | $13.60 | — |
| 2021-10-08 | 13.58 | $13.60 | — |
| 2021-10-07 | 13.58 | $13.60 | — |
| 2021-10-06 | 13.58 | $13.60 | — |
| 2021-10-05 | 13.58 | $13.60 | — |
| 2021-10-04 | 13.57 | $13.60 | — |
| 2021-10-01 | 13.57 | $13.60 | — |
| 2021-09-30 | 13.57 | $13.60 | — |
| 2021-09-29 | 13.57 | $13.60 | — |
| 2021-09-28 | 13.56 | $13.60 | — |
| 2021-09-27 | 13.56 | $13.60 | — |
| 2021-09-24 | 13.55 | $13.60 | — |
| 2021-09-23 | 13.55 | $13.60 | — |
| 2021-09-22 | 13.54 | $13.60 | — |
| 2021-09-21 | 13.54 | $13.60 | — |
| 2021-09-20 | 13.53 | $13.60 | — |
| 2021-09-17 | 13.52 | $13.60 | — |
| 2021-09-16 | 13.52 | $13.60 | — |
| 2021-09-15 | 13.51 | $13.60 | — |
| 2021-09-14 | 13.50 | $13.60 | — |
| 2021-09-13 | 13.49 | $13.60 | — |
| 2021-09-10 | 13.48 | $13.60 | — |
| 2021-09-09 | 13.46 | $13.60 | — |
| 2021-09-08 | 13.45 | $13.60 | — |
| 2021-09-07 | 13.43 | $13.60 | — |
| 2021-09-03 | 13.41 | $13.60 | — |
| 2021-09-02 | 13.39 | $13.60 | 338 |
| 2021-09-01 | 13.37 | $13.35 | — |
| 2021-08-31 | 13.37 | $13.35 | — |
| 2021-08-30 | 13.38 | $13.35 | — |
| 2021-08-27 | 13.38 | $13.35 | — |
| 2021-08-26 | 13.38 | $13.35 | — |
| 2021-08-25 | 13.39 | $13.35 | — |
| 2021-08-24 | 13.39 | $13.35 | — |
| 2021-08-23 | 13.40 | $13.35 | — |
| 2021-08-20 | 13.40 | $13.35 | — |
| 2021-08-19 | 13.41 | $13.35 | — |
| 2021-08-18 | 13.41 | $13.35 | — |
| 2021-08-17 | 13.42 | $13.35 | — |
| 2021-08-16 | 13.42 | $13.35 | — |
| 2021-08-13 | 13.43 | $13.35 | — |
| 2021-08-12 | 13.44 | $13.35 | — |
| 2021-08-11 | 13.45 | $13.35 | — |
| 2021-08-10 | 13.46 | $13.35 | — |
| 2021-08-09 | 13.47 | $13.35 | — |
| 2021-08-06 | 13.49 | $13.35 | — |
| 2021-08-05 | 13.50 | $13.35 | — |
| 2021-08-04 | 13.52 | $13.35 | — |
| 2021-08-03 | 13.53 | $13.35 | — |
| 2021-08-02 | 13.55 | $13.35 | — |
| 2021-07-30 | 13.57 | $13.35 | — |
| 2021-07-29 | 13.60 | $13.35 | — |
| 2021-07-28 | 13.62 | $13.35 | — |
| 2021-07-27 | 13.65 | $13.35 | — |
| 2021-07-26 | 13.68 | $13.35 | 250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.86
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.10
Average
12.04
Maximum
14.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 12.86 | $15.50 | 100 |
| 2025-03-28 | 12.58 | $12.58 | — |
| 2025-03-27 | 12.58 | $12.58 | — |
| 2025-03-26 | 12.58 | $12.58 | — |
| 2025-03-25 | 12.58 | $12.58 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.58 | $12.58 | — |
| 2025-03-20 | 12.58 | $12.58 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.58 | — |
| 2025-03-17 | 12.58 | $12.58 | — |
| 2025-03-14 | 12.58 | $12.58 | — |
| 2025-03-13 | 12.58 | $12.58 | — |
| 2025-03-12 | 12.58 | $12.58 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.58 | — |
| 2025-03-07 | 12.58 | $12.58 | — |
| 2025-03-06 | 12.58 | $12.58 | — |
| 2025-03-05 | 12.58 | $12.58 | — |
| 2025-03-04 | 12.58 | $12.58 | — |
| 2025-03-03 | 12.58 | $12.58 | — |
| 2025-02-28 | 12.58 | $12.58 | — |
| 2025-02-27 | 12.58 | $12.58 | — |
| 2025-02-26 | 12.58 | $12.58 | — |
| 2025-02-25 | 12.58 | $12.58 | — |
| 2025-02-24 | 12.58 | $12.58 | — |
| 2025-02-21 | 12.58 | $12.58 | — |
| 2025-02-20 | 12.58 | $12.58 | — |
| 2025-02-19 | 12.58 | $12.58 | — |
| 2025-02-18 | 12.58 | $12.58 | — |
| 2025-02-14 | 12.58 | $12.58 | — |
| 2025-02-13 | 12.58 | $12.58 | — |
| 2025-02-12 | 12.58 | $12.58 | — |
| 2025-02-11 | 12.58 | $12.58 | — |
| 2025-02-10 | 12.58 | $12.58 | — |
| 2025-02-07 | 12.58 | $12.58 | — |
| 2025-02-06 | 12.58 | $12.58 | — |
| 2025-02-05 | 12.58 | $12.58 | — |
| 2025-02-04 | 12.58 | $12.58 | — |
| 2025-02-03 | 12.58 | $12.58 | — |
| 2025-01-31 | 12.58 | $12.58 | — |
| 2025-01-30 | 12.58 | $12.58 | — |
| 2025-01-29 | 12.58 | $12.58 | — |
| 2025-01-28 | 12.58 | $12.58 | — |
| 2025-01-27 | 12.58 | $12.58 | — |
| 2025-01-24 | 12.58 | $12.58 | — |
| 2025-01-23 | 12.58 | $12.58 | — |
| 2025-01-22 | 12.58 | $12.58 | — |
| 2025-01-21 | 12.58 | $12.58 | — |
| 2025-01-17 | 12.58 | $12.58 | — |
| 2025-01-16 | 12.58 | $12.58 | — |
| 2025-01-15 | 12.58 | $12.58 | — |
| 2025-01-14 | 12.58 | $12.58 | — |
| 2025-01-13 | 12.58 | $12.58 | — |
| 2025-01-10 | 12.58 | $12.58 | — |
| 2025-01-08 | 12.58 | $12.58 | — |
| 2025-01-07 | 12.58 | $12.58 | — |
| 2025-01-06 | 12.58 | $12.58 | — |
| 2025-01-03 | 12.58 | $12.58 | — |
| 2025-01-02 | 12.58 | $12.58 | — |
| 2024-12-31 | 12.58 | $12.58 | — |
| 2024-12-30 | 12.58 | $12.58 | — |
| 2024-12-27 | 12.58 | $12.58 | — |
| 2024-12-26 | 12.58 | $12.58 | — |
| 2024-12-24 | 12.58 | $12.58 | — |
| 2024-12-23 | 12.58 | $12.58 | — |
| 2024-12-20 | 12.58 | $12.58 | — |
| 2024-12-19 | 12.58 | $12.58 | — |
| 2024-12-18 | 12.58 | $12.58 | — |
| 2024-12-17 | 12.58 | $12.58 | — |
| 2024-12-16 | 12.58 | $12.58 | — |
| 2024-12-13 | 12.58 | $12.58 | — |
| 2024-12-12 | 12.57 | $12.58 | — |
| 2024-12-11 | 12.57 | $12.58 | — |
| 2024-12-10 | 12.56 | $12.58 | — |
| 2024-12-09 | 12.55 | $12.58 | — |
| 2024-12-06 | 12.54 | $12.58 | — |
| 2024-12-05 | 12.53 | $12.58 | — |
| 2024-12-04 | 12.51 | $12.58 | — |
| 2024-12-03 | 12.50 | $12.58 | — |
| 2024-12-02 | 12.48 | $12.58 | — |
| 2024-11-29 | 12.46 | $12.58 | — |
| 2024-11-27 | 12.44 | $12.58 | — |
| 2024-11-26 | 12.42 | $12.58 | — |
| 2024-11-25 | 12.39 | $12.58 | — |
| 2024-11-22 | 12.36 | $12.58 | — |
| 2024-11-21 | 12.33 | $12.58 | — |
| 2024-11-20 | 12.30 | $12.58 | — |
| 2024-11-19 | 12.27 | $12.58 | — |
| 2024-11-18 | 12.24 | $12.58 | 1000 |
| 2024-11-15 | 12.20 | $12.20 | — |
| 2024-11-14 | 12.20 | $12.20 | — |
| 2024-11-13 | 12.20 | $12.20 | — |
| 2024-11-12 | 12.20 | $12.20 | — |
| 2024-11-11 | 12.20 | $12.20 | — |
| 2024-11-08 | 12.20 | $12.20 | — |
| 2024-11-07 | 12.20 | $12.20 | — |
| 2024-11-06 | 12.20 | $12.20 | — |
| 2024-11-05 | 12.20 | $12.20 | — |
| 2024-11-04 | 12.20 | $12.20 | — |
| 2024-11-01 | 12.20 | $12.20 | — |
| 2024-10-31 | 12.20 | $12.20 | — |
| 2024-10-30 | 12.20 | $12.20 | — |
| 2024-10-29 | 12.20 | $12.20 | — |
| 2024-10-28 | 12.20 | $12.20 | — |
| 2024-10-25 | 12.20 | $12.20 | — |
| 2024-10-24 | 12.20 | $12.20 | — |
| 2024-10-23 | 12.20 | $12.20 | — |
| 2024-10-22 | 12.20 | $12.20 | — |
| 2024-10-21 | 12.20 | $12.20 | — |
| 2024-10-18 | 12.20 | $12.20 | — |
| 2024-10-17 | 12.20 | $12.20 | — |
| 2024-10-16 | 12.20 | $12.20 | — |
| 2024-10-15 | 12.20 | $12.20 | — |
| 2024-10-14 | 12.20 | $12.20 | — |
| 2024-10-11 | 12.20 | $12.20 | — |
| 2024-10-10 | 12.20 | $12.20 | — |
| 2024-10-09 | 12.20 | $12.20 | — |
| 2024-10-08 | 12.20 | $12.20 | — |
| 2024-10-07 | 12.20 | $12.20 | — |
| 2024-10-04 | 12.20 | $12.20 | — |
| 2024-10-03 | 12.20 | $12.20 | — |
| 2024-10-02 | 12.20 | $12.20 | — |
| 2024-10-01 | 12.20 | $12.20 | — |
| 2024-09-30 | 12.20 | $12.20 | — |
| 2024-09-27 | 12.20 | $12.20 | — |
| 2024-09-26 | 12.20 | $12.20 | — |
| 2024-09-25 | 12.20 | $12.20 | — |
| 2024-09-24 | 12.20 | $12.20 | — |
| 2024-09-23 | 12.20 | $12.20 | — |
| 2024-09-20 | 12.20 | $12.20 | — |
| 2024-09-19 | 12.20 | $12.20 | — |
| 2024-09-18 | 12.20 | $12.20 | — |
| 2024-09-17 | 12.20 | $12.20 | — |
| 2024-09-16 | 12.20 | $12.20 | — |
| 2024-09-13 | 12.20 | $12.20 | — |
| 2024-09-12 | 12.20 | $12.20 | — |
| 2024-09-11 | 12.20 | $12.20 | — |
| 2024-09-10 | 12.20 | $12.20 | — |
| 2024-09-09 | 12.20 | $12.20 | — |
| 2024-09-06 | 12.20 | $12.20 | — |
| 2024-09-05 | 12.20 | $12.20 | — |
| 2024-09-04 | 12.19 | $12.20 | — |
| 2024-09-03 | 12.18 | $12.20 | — |
| 2024-08-30 | 12.16 | $12.20 | — |
| 2024-08-29 | 12.14 | $12.20 | — |
| 2024-08-28 | 12.11 | $12.20 | — |
| 2024-08-27 | 12.07 | $12.20 | — |
| 2024-08-26 | 12.03 | $12.20 | — |
| 2024-08-23 | 11.98 | $12.20 | — |
| 2024-08-22 | 11.92 | $12.20 | — |
| 2024-08-21 | 11.86 | $12.20 | — |
| 2024-08-20 | 11.79 | $12.20 | — |
| 2024-08-19 | 11.72 | $12.20 | — |
| 2024-08-16 | 11.64 | $12.20 | — |
| 2024-08-15 | 11.55 | $12.20 | — |
| 2024-08-14 | 11.46 | $12.20 | — |
| 2024-08-13 | 11.36 | $12.20 | — |
| 2024-08-12 | 11.25 | $12.20 | — |
| 2024-08-09 | 11.14 | $12.20 | — |
| 2024-08-08 | 11.02 | $12.20 | 2000 |
| 2024-08-07 | 10.90 | $10.90 | — |
| 2024-08-06 | 10.90 | $10.90 | — |
| 2024-08-05 | 10.90 | $10.90 | — |
| 2024-08-02 | 10.90 | $10.90 | — |
| 2024-08-01 | 10.90 | $10.90 | — |
| 2024-07-31 | 10.90 | $10.90 | — |
| 2024-07-30 | 10.90 | $10.90 | — |
| 2024-07-29 | 10.90 | $10.90 | — |
| 2024-07-26 | 10.90 | $10.90 | — |
| 2024-07-25 | 10.90 | $10.90 | — |
| 2024-07-24 | 10.90 | $10.90 | — |
| 2024-07-23 | 10.90 | $10.90 | — |
| 2024-07-22 | 10.90 | $10.90 | — |
| 2024-07-19 | 10.90 | $10.90 | — |
| 2024-07-18 | 10.90 | $10.90 | — |
| 2024-07-17 | 10.90 | $10.90 | — |
| 2024-07-16 | 10.90 | $10.90 | — |
| 2024-07-15 | 10.90 | $10.90 | — |
| 2024-07-12 | 10.90 | $10.90 | — |
| 2024-07-11 | 10.90 | $10.90 | — |
| 2024-07-10 | 10.90 | $10.90 | — |
| 2024-07-09 | 10.90 | $10.90 | — |
| 2024-07-08 | 10.90 | $10.90 | — |
| 2024-07-05 | 10.90 | $10.90 | — |
| 2024-07-03 | 10.90 | $10.90 | — |
| 2024-07-02 | 10.90 | $10.90 | — |
| 2024-07-01 | 10.90 | $10.90 | — |
| 2024-06-28 | 10.90 | $10.90 | — |
| 2024-06-27 | 10.90 | $10.90 | — |
| 2024-06-26 | 10.90 | $10.90 | — |
| 2024-06-25 | 10.90 | $10.90 | — |
| 2024-06-24 | 10.90 | $10.90 | — |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.90 | $10.90 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | — |
| 2024-06-13 | 10.90 | $10.90 | — |
| 2024-06-12 | 10.90 | $10.90 | — |
| 2024-06-11 | 10.90 | $10.90 | — |
| 2024-06-10 | 10.90 | $10.90 | — |
| 2024-06-07 | 10.90 | $10.90 | — |
| 2024-06-06 | 10.90 | $10.90 | — |
| 2024-06-05 | 10.90 | $10.90 | — |
| 2024-06-04 | 10.90 | $10.90 | — |
| 2024-06-03 | 10.90 | $10.90 | — |
| 2024-05-31 | 10.90 | $10.90 | — |
| 2024-05-30 | 10.90 | $10.90 | — |
| 2024-05-29 | 10.90 | $10.90 | — |
| 2024-05-28 | 10.90 | $10.90 | — |
| 2024-05-24 | 10.90 | $10.90 | — |
| 2024-05-23 | 10.90 | $10.90 | — |
| 2024-05-22 | 10.90 | $10.90 | — |
| 2024-05-21 | 10.90 | $10.90 | — |
| 2024-05-20 | 10.90 | $10.90 | — |
| 2024-05-17 | 10.90 | $10.90 | — |
| 2024-05-16 | 10.90 | $10.90 | — |
| 2024-05-15 | 10.90 | $10.90 | — |
| 2024-05-14 | 10.90 | $10.90 | — |
| 2024-05-13 | 10.90 | $10.90 | — |
| 2024-05-10 | 10.90 | $10.90 | — |
| 2024-05-09 | 10.90 | $10.90 | — |
| 2024-05-08 | 10.90 | $10.90 | — |
| 2024-05-07 | 10.90 | $10.90 | — |
| 2024-05-06 | 10.90 | $10.90 | — |
| 2024-05-03 | 10.90 | $10.90 | — |
| 2024-05-02 | 10.90 | $10.90 | — |
| 2024-05-01 | 10.90 | $10.90 | — |
| 2024-04-30 | 10.90 | $10.90 | — |
| 2024-04-29 | 10.90 | $10.90 | — |
| 2024-04-26 | 10.90 | $10.90 | — |
| 2024-04-25 | 10.90 | $10.90 | — |
| 2024-04-24 | 10.90 | $10.90 | — |
| 2024-04-23 | 10.90 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.90 | $10.90 | — |
| 2024-04-16 | 10.90 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.90 | — |
| 2024-04-12 | 10.90 | $10.90 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.90 | $10.90 | — |
| 2024-04-09 | 10.90 | $10.90 | — |
| 2024-04-08 | 10.90 | $10.90 | — |
| 2024-04-05 | 10.90 | $10.90 | — |
| 2024-04-04 | 10.90 | $10.90 | — |
| 2024-04-03 | 10.90 | $10.90 | — |
| 2024-04-02 | 10.90 | $10.90 | — |
| 2024-04-01 | 10.90 | $10.90 | — |
| 2024-03-28 | 10.90 | $10.90 | — |
| 2024-03-27 | 10.90 | $10.90 | — |
| 2024-03-26 | 10.90 | $10.90 | — |
| 2024-03-25 | 10.90 | $10.90 | — |
| 2024-03-22 | 10.90 | $10.90 | — |
| 2024-03-21 | 10.90 | $10.90 | — |
| 2024-03-20 | 10.90 | $10.90 | — |
| 2024-03-19 | 10.90 | $10.90 | — |
| 2024-03-18 | 10.90 | $10.90 | — |
| 2024-03-15 | 10.90 | $10.90 | — |
| 2024-03-14 | 10.90 | $10.90 | — |
| 2024-03-13 | 10.90 | $10.90 | — |
| 2024-03-12 | 10.90 | $10.90 | — |
| 2024-03-11 | 10.90 | $10.90 | — |
| 2024-03-08 | 10.90 | $10.90 | — |
| 2024-03-07 | 10.90 | $10.90 | — |
| 2024-03-06 | 10.90 | $10.90 | — |
| 2024-03-05 | 10.90 | $10.90 | — |
| 2024-03-04 | 10.90 | $10.90 | — |
| 2024-03-01 | 10.90 | $10.90 | — |
| 2024-02-29 | 10.90 | $10.90 | — |
| 2024-02-28 | 10.90 | $10.90 | — |
| 2024-02-27 | 10.90 | $10.90 | — |
| 2024-02-26 | 10.90 | $10.90 | — |
| 2024-02-23 | 10.90 | $10.90 | — |
| 2024-02-22 | 10.90 | $10.90 | — |
| 2024-02-21 | 10.90 | $10.90 | — |
| 2024-02-20 | 10.90 | $10.90 | — |
| 2024-02-16 | 10.90 | $10.90 | — |
| 2024-02-15 | 10.90 | $10.90 | — |
| 2024-02-14 | 10.90 | $10.90 | — |
| 2024-02-13 | 10.90 | $10.90 | — |
| 2024-02-12 | 10.90 | $10.90 | — |
| 2024-02-09 | 10.90 | $10.90 | — |
| 2024-02-08 | 10.90 | $10.90 | — |
| 2024-02-07 | 10.90 | $10.90 | — |
| 2024-02-06 | 10.90 | $10.90 | — |
| 2024-02-05 | 10.90 | $10.90 | — |
| 2024-02-02 | 10.90 | $10.90 | — |
| 2024-02-01 | 10.90 | $10.90 | — |
| 2024-01-31 | 10.90 | $10.90 | — |
| 2024-01-30 | 10.90 | $10.90 | — |
| 2024-01-29 | 10.90 | $10.90 | — |
| 2024-01-26 | 10.90 | $10.90 | — |
| 2024-01-25 | 10.90 | $10.90 | — |
| 2024-01-24 | 10.90 | $10.90 | — |
| 2024-01-23 | 10.90 | $10.90 | — |
| 2024-01-22 | 10.90 | $10.90 | — |
| 2024-01-19 | 10.90 | $10.90 | — |
| 2024-01-18 | 10.90 | $10.90 | — |
| 2024-01-17 | 10.90 | $10.90 | — |
| 2024-01-16 | 10.90 | $10.90 | — |
| 2024-01-12 | 10.90 | $10.90 | — |
| 2024-01-11 | 10.90 | $10.90 | — |
| 2024-01-10 | 10.90 | $10.90 | — |
| 2024-01-09 | 10.90 | $10.90 | — |
| 2024-01-08 | 10.90 | $10.90 | — |
| 2024-01-05 | 10.89 | $10.90 | — |
| 2024-01-04 | 10.88 | $10.90 | — |
| 2024-01-03 | 10.86 | $10.90 | — |
| 2024-01-02 | 10.84 | $10.90 | — |
| 2023-12-29 | 10.82 | $10.90 | — |
| 2023-12-28 | 10.79 | $10.90 | — |
| 2023-12-27 | 10.76 | $10.90 | — |
| 2023-12-26 | 10.73 | $10.90 | — |
| 2023-12-22 | 10.69 | $10.90 | — |
| 2023-12-21 | 10.65 | $10.90 | — |
| 2023-12-20 | 10.61 | $10.90 | — |
| 2023-12-19 | 10.56 | $10.90 | — |
| 2023-12-18 | 10.51 | $10.90 | — |
| 2023-12-15 | 10.45 | $10.90 | — |
| 2023-12-14 | 10.39 | $10.90 | — |
| 2023-12-13 | 10.32 | $10.90 | — |
| 2023-12-12 | 10.26 | $10.90 | — |
| 2023-12-11 | 10.19 | $10.90 | 700 |
| 2023-12-08 | 10.11 | $10.11 | — |
| 2023-12-07 | 10.11 | $10.11 | — |
| 2023-12-06 | 10.11 | $10.11 | — |
| 2023-12-05 | 10.11 | $10.11 | — |
| 2023-12-04 | 10.11 | $10.11 | — |
| 2023-12-01 | 10.11 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.11 | $10.11 | — |
| 2023-11-28 | 10.11 | $10.11 | — |
| 2023-11-27 | 10.11 | $10.11 | — |
| 2023-11-24 | 10.11 | $10.11 | — |
| 2023-11-22 | 10.11 | $10.11 | — |
| 2023-11-21 | 10.11 | $10.11 | — |
| 2023-11-20 | 10.11 | $10.11 | — |
| 2023-11-17 | 10.11 | $10.11 | — |
| 2023-11-16 | 10.11 | $10.11 | — |
| 2023-11-15 | 10.11 | $10.11 | — |
| 2023-11-14 | 10.11 | $10.11 | — |
| 2023-11-13 | 10.11 | $10.11 | — |
| 2023-11-10 | 10.11 | $10.11 | — |
| 2023-11-09 | 10.11 | $10.11 | — |
| 2023-11-08 | 10.11 | $10.11 | — |
| 2023-11-07 | 10.10 | $10.11 | — |
| 2023-11-06 | 10.10 | $10.11 | — |
| 2023-11-03 | 10.10 | $10.11 | — |
| 2023-11-02 | 10.10 | $10.11 | — |
| 2023-11-01 | 10.10 | $10.11 | 300 |
| 2023-10-31 | 10.10 | $10.10 | — |
| 2023-10-30 | 10.10 | $10.10 | — |
| 2023-10-27 | 10.10 | $10.10 | — |
| 2023-10-26 | 10.11 | $10.10 | — |
| 2023-10-25 | 10.11 | $10.10 | — |
| 2023-10-24 | 10.12 | $10.10 | — |
| 2023-10-23 | 10.12 | $10.10 | — |
| 2023-10-20 | 10.13 | $10.10 | — |
| 2023-10-19 | 10.13 | $10.10 | — |
| 2023-10-18 | 10.14 | $10.10 | — |
| 2023-10-17 | 10.15 | $10.10 | — |
| 2023-10-16 | 10.16 | $10.10 | — |
| 2023-10-13 | 10.17 | $10.10 | — |
| 2023-10-12 | 10.18 | $10.10 | — |
| 2023-10-11 | 10.19 | $10.10 | — |
| 2023-10-10 | 10.20 | $10.10 | — |
| 2023-10-09 | 10.21 | $10.10 | — |
| 2023-10-06 | 10.22 | $10.10 | — |
| 2023-10-05 | 10.24 | $10.10 | 300 |
| 2023-10-04 | 10.25 | $10.25 | — |
| 2023-10-03 | 10.25 | $10.25 | — |
| 2023-10-02 | 10.25 | $10.25 | — |
| 2023-09-29 | 10.25 | $10.25 | — |
| 2023-09-28 | 10.25 | $10.25 | — |
| 2023-09-27 | 10.25 | $10.25 | — |
| 2023-09-26 | 10.25 | $10.25 | — |
| 2023-09-25 | 10.25 | $10.25 | — |
| 2023-09-22 | 10.25 | $10.25 | — |
| 2023-09-21 | 10.25 | $10.25 | — |
| 2023-09-20 | 10.25 | $10.25 | — |
| 2023-09-19 | 10.25 | $10.25 | — |
| 2023-09-18 | 10.26 | $10.25 | — |
| 2023-09-15 | 10.27 | $10.25 | — |
| 2023-09-14 | 10.28 | $10.25 | — |
| 2023-09-13 | 10.30 | $10.25 | — |
| 2023-09-12 | 10.32 | $10.25 | — |
| 2023-09-11 | 10.34 | $10.25 | — |
| 2023-09-08 | 10.36 | $10.25 | — |
| 2023-09-07 | 10.39 | $10.25 | — |
| 2023-09-06 | 10.42 | $10.25 | — |
| 2023-09-05 | 10.45 | $10.25 | — |
| 2023-09-01 | 10.49 | $10.25 | — |
| 2023-08-31 | 10.53 | $10.25 | — |
| 2023-08-30 | 10.58 | $10.25 | — |
| 2023-08-29 | 10.62 | $10.25 | — |
| 2023-08-28 | 10.67 | $10.25 | — |
| 2023-08-25 | 10.72 | $10.25 | — |
| 2023-08-24 | 10.78 | $10.25 | — |
| 2023-08-23 | 10.84 | $10.25 | 1150 |
| 2023-08-22 | 10.90 | $10.90 | — |
| 2023-08-21 | 10.90 | $10.90 | — |
| 2023-08-18 | 10.90 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.90 | $10.90 | — |
| 2023-08-15 | 10.90 | $10.90 | — |
| 2023-08-14 | 10.90 | $10.90 | — |
| 2023-08-11 | 10.90 | $10.90 | — |
| 2023-08-10 | 10.90 | $10.90 | — |
| 2023-08-09 | 10.90 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.90 | $10.90 | — |
| 2023-08-04 | 10.90 | $10.90 | — |
| 2023-08-03 | 10.90 | $10.90 | — |
| 2023-08-02 | 10.90 | $10.90 | — |
| 2023-08-01 | 10.90 | $10.90 | — |
| 2023-07-31 | 10.90 | $10.90 | — |
| 2023-07-28 | 10.90 | $10.90 | — |
| 2023-07-27 | 10.90 | $10.90 | — |
| 2023-07-26 | 10.90 | $10.90 | — |
| 2023-07-25 | 10.90 | $10.90 | — |
| 2023-07-24 | 10.90 | $10.90 | — |
| 2023-07-21 | 10.90 | $10.90 | — |
| 2023-07-20 | 10.90 | $10.90 | — |
| 2023-07-19 | 10.90 | $10.90 | — |
| 2023-07-18 | 10.90 | $10.90 | — |
| 2023-07-17 | 10.90 | $10.90 | — |
| 2023-07-14 | 10.90 | $10.90 | — |
| 2023-07-13 | 10.90 | $10.90 | — |
| 2023-07-12 | 10.90 | $10.90 | — |
| 2023-07-11 | 10.90 | $10.90 | — |
| 2023-07-10 | 10.90 | $10.90 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.90 | — |
| 2023-07-03 | 10.90 | $10.90 | — |
| 2023-06-30 | 10.90 | $10.90 | — |
| 2023-06-29 | 10.90 | $10.90 | — |
| 2023-06-28 | 10.90 | $10.90 | — |
| 2023-06-27 | 10.90 | $10.90 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.90 | $10.90 | — |
| 2023-06-22 | 10.90 | $10.90 | — |
| 2023-06-21 | 10.90 | $10.90 | — |
| 2023-06-20 | 10.90 | $10.90 | — |
| 2023-06-16 | 10.90 | $10.90 | — |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.90 | $10.90 | — |
| 2023-06-09 | 10.90 | $10.90 | — |
| 2023-06-08 | 10.90 | $10.90 | — |
| 2023-06-07 | 10.90 | $10.90 | — |
| 2023-06-06 | 10.90 | $10.90 | — |
| 2023-06-05 | 10.90 | $10.90 | — |
| 2023-06-02 | 10.90 | $10.90 | — |
| 2023-06-01 | 10.90 | $10.90 | — |
| 2023-05-31 | 10.90 | $10.90 | — |
| 2023-05-30 | 10.90 | $10.90 | — |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.90 | $10.90 | — |
| 2023-05-22 | 10.90 | $10.90 | — |
| 2023-05-19 | 10.90 | $10.90 | — |
| 2023-05-18 | 10.90 | $10.90 | — |
| 2023-05-17 | 10.90 | $10.90 | — |
| 2023-05-16 | 10.90 | $10.90 | — |
| 2023-05-15 | 10.90 | $10.90 | — |
| 2023-05-12 | 10.90 | $10.90 | — |
| 2023-05-11 | 10.90 | $10.90 | — |
| 2023-05-10 | 10.90 | $10.90 | — |
| 2023-05-09 | 10.90 | $10.90 | — |
| 2023-05-08 | 10.90 | $10.90 | — |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.90 | $10.90 | — |
| 2023-05-01 | 10.90 | $10.90 | — |
| 2023-04-28 | 10.90 | $10.90 | — |
| 2023-04-27 | 10.90 | $10.90 | — |
| 2023-04-26 | 10.90 | $10.90 | — |
| 2023-04-25 | 10.90 | $10.90 | — |
| 2023-04-24 | 10.90 | $10.90 | — |
| 2023-04-21 | 10.90 | $10.90 | — |
| 2023-04-20 | 10.90 | $10.90 | — |
| 2023-04-19 | 10.90 | $10.90 | — |
| 2023-04-18 | 10.90 | $10.90 | — |
| 2023-04-17 | 10.90 | $10.90 | — |
| 2023-04-14 | 10.90 | $10.90 | — |
| 2023-04-13 | 10.90 | $10.90 | — |
| 2023-04-12 | 10.90 | $10.90 | — |
| 2023-04-11 | 10.90 | $10.90 | — |
| 2023-04-10 | 10.90 | $10.90 | — |
| 2023-04-06 | 10.90 | $10.90 | — |
| 2023-04-05 | 10.90 | $10.90 | — |
| 2023-04-04 | 10.90 | $10.90 | — |
| 2023-04-03 | 10.90 | $10.90 | — |
| 2023-03-31 | 10.90 | $10.90 | — |
| 2023-03-30 | 10.90 | $10.90 | — |
| 2023-03-29 | 10.90 | $10.90 | — |
| 2023-03-28 | 10.90 | $10.90 | — |
| 2023-03-27 | 10.90 | $10.90 | — |
| 2023-03-24 | 10.90 | $10.90 | — |
| 2023-03-23 | 10.90 | $10.90 | — |
| 2023-03-22 | 10.90 | $10.90 | — |
| 2023-03-21 | 10.90 | $10.90 | — |
| 2023-03-20 | 10.90 | $10.90 | — |
| 2023-03-17 | 10.90 | $10.90 | — |
| 2023-03-16 | 10.90 | $10.90 | — |
| 2023-03-15 | 10.90 | $10.90 | — |
| 2023-03-14 | 10.90 | $10.90 | — |
| 2023-03-13 | 10.90 | $10.90 | — |
| 2023-03-10 | 10.90 | $10.90 | — |
| 2023-03-09 | 10.90 | $10.90 | — |
| 2023-03-08 | 10.90 | $10.90 | — |
| 2023-03-07 | 10.90 | $10.90 | — |
| 2023-03-06 | 10.90 | $10.90 | — |
| 2023-03-03 | 10.90 | $10.90 | — |
| 2023-03-02 | 10.90 | $10.90 | — |
| 2023-03-01 | 10.90 | $10.90 | — |
| 2023-02-28 | 10.90 | $10.90 | — |
| 2023-02-27 | 10.90 | $10.90 | — |
| 2023-02-24 | 10.90 | $10.90 | — |
| 2023-02-23 | 10.90 | $10.90 | — |
| 2023-02-22 | 10.90 | $10.90 | — |
| 2023-02-21 | 10.90 | $10.90 | — |
| 2023-02-17 | 10.90 | $10.90 | — |
| 2023-02-16 | 10.90 | $10.90 | — |
| 2023-02-15 | 10.90 | $10.90 | — |
| 2023-02-14 | 10.90 | $10.90 | — |
| 2023-02-13 | 10.90 | $10.90 | — |
| 2023-02-10 | 10.90 | $10.90 | — |
| 2023-02-09 | 10.90 | $10.90 | — |
| 2023-02-08 | 10.90 | $10.90 | — |
| 2023-02-07 | 10.90 | $10.90 | — |
| 2023-02-06 | 10.90 | $10.90 | — |
| 2023-02-03 | 10.90 | $10.90 | — |
| 2023-02-02 | 10.91 | $10.90 | — |
| 2023-02-01 | 10.92 | $10.90 | — |
| 2023-01-31 | 10.93 | $10.90 | — |
| 2023-01-30 | 10.95 | $10.90 | — |
| 2023-01-27 | 10.98 | $10.90 | — |
| 2023-01-26 | 11.01 | $10.90 | — |
| 2023-01-25 | 11.04 | $10.90 | — |
| 2023-01-24 | 11.09 | $10.90 | — |
| 2023-01-23 | 11.13 | $10.90 | — |
| 2023-01-20 | 11.18 | $10.90 | — |
| 2023-01-19 | 11.24 | $10.90 | — |
| 2023-01-18 | 11.30 | $10.90 | — |
| 2023-01-17 | 11.37 | $10.90 | — |
| 2023-01-13 | 11.44 | $10.90 | — |
| 2023-01-12 | 11.52 | $10.90 | — |
| 2023-01-11 | 11.60 | $10.90 | — |
| 2023-01-10 | 11.69 | $10.90 | — |
| 2023-01-09 | 11.78 | $10.90 | — |
| 2023-01-06 | 11.88 | $10.90 | 200 |
| 2023-01-05 | 11.98 | $11.98 | — |
| 2023-01-04 | 11.98 | $11.98 | — |
| 2023-01-03 | 11.98 | $11.98 | — |
| 2022-12-30 | 11.98 | $11.98 | — |
| 2022-12-29 | 11.98 | $11.98 | — |
| 2022-12-28 | 11.98 | $11.98 | — |
| 2022-12-27 | 11.98 | $11.98 | — |
| 2022-12-23 | 11.98 | $11.98 | — |
| 2022-12-22 | 11.98 | $11.98 | — |
| 2022-12-21 | 11.98 | $11.98 | — |
| 2022-12-20 | 11.98 | $11.98 | — |
| 2022-12-19 | 11.98 | $11.98 | — |
| 2022-12-16 | 11.98 | $11.98 | — |
| 2022-12-15 | 11.98 | $11.98 | — |
| 2022-12-14 | 11.98 | $11.98 | — |
| 2022-12-13 | 11.98 | $11.98 | — |
| 2022-12-12 | 11.98 | $11.98 | — |
| 2022-12-09 | 11.98 | $11.98 | — |
| 2022-12-08 | 11.98 | $11.98 | — |
| 2022-12-07 | 11.98 | $11.98 | — |
| 2022-12-06 | 11.98 | $11.98 | — |
| 2022-12-05 | 11.98 | $11.98 | — |
| 2022-12-02 | 11.98 | $11.98 | — |
| 2022-12-01 | 11.98 | $11.98 | — |
| 2022-11-30 | 11.98 | $11.98 | — |
| 2022-11-29 | 11.98 | $11.98 | — |
| 2022-11-28 | 11.98 | $11.98 | — |
| 2022-11-25 | 11.98 | $11.98 | — |
| 2022-11-23 | 11.98 | $11.98 | — |
| 2022-11-22 | 11.98 | $11.98 | — |
| 2022-11-21 | 11.98 | $11.98 | — |
| 2022-11-18 | 11.98 | $11.98 | — |
| 2022-11-17 | 11.98 | $11.98 | — |
| 2022-11-16 | 11.98 | $11.98 | — |
| 2022-11-15 | 11.98 | $11.98 | — |
| 2022-11-14 | 11.98 | $11.98 | — |
| 2022-11-11 | 11.98 | $11.98 | — |
| 2022-11-10 | 11.98 | $11.98 | — |
| 2022-11-09 | 11.98 | $11.98 | — |
| 2022-11-08 | 11.98 | $11.98 | — |
| 2022-11-07 | 11.98 | $11.98 | — |
| 2022-11-04 | 11.98 | $11.98 | — |
| 2022-11-03 | 11.98 | $11.98 | — |
| 2022-11-02 | 11.98 | $11.98 | — |
| 2022-11-01 | 11.98 | $11.98 | — |
| 2022-10-31 | 11.98 | $11.98 | — |
| 2022-10-28 | 11.98 | $11.98 | — |
| 2022-10-27 | 11.98 | $11.98 | — |
| 2022-10-26 | 11.98 | $11.98 | — |
| 2022-10-25 | 11.98 | $11.98 | — |
| 2022-10-24 | 11.98 | $11.98 | — |
| 2022-10-21 | 11.98 | $11.98 | — |
| 2022-10-20 | 11.98 | $11.98 | — |
| 2022-10-19 | 11.98 | $11.98 | — |
| 2022-10-18 | 11.98 | $11.98 | — |
| 2022-10-17 | 11.98 | $11.98 | — |
| 2022-10-14 | 11.98 | $11.98 | — |
| 2022-10-13 | 11.98 | $11.98 | — |
| 2022-10-12 | 11.98 | $11.98 | — |
| 2022-10-11 | 11.98 | $11.98 | — |
| 2022-10-10 | 11.98 | $11.98 | — |
| 2022-10-07 | 11.98 | $11.98 | — |
| 2022-10-06 | 11.98 | $11.98 | — |
| 2022-10-05 | 11.98 | $11.98 | — |
| 2022-10-04 | 11.98 | $11.98 | — |
| 2022-10-03 | 11.98 | $11.98 | — |
| 2022-09-30 | 11.98 | $11.98 | — |
| 2022-09-29 | 11.98 | $11.98 | — |
| 2022-09-28 | 11.98 | $11.98 | — |
| 2022-09-27 | 11.98 | $11.98 | — |
| 2022-09-26 | 11.98 | $11.98 | — |
| 2022-09-23 | 11.98 | $11.98 | — |
| 2022-09-22 | 11.98 | $11.98 | — |
| 2022-09-21 | 11.98 | $11.98 | — |
| 2022-09-20 | 11.98 | $11.98 | — |
| 2022-09-19 | 11.98 | $11.98 | — |
| 2022-09-16 | 11.98 | $11.98 | — |
| 2022-09-15 | 11.98 | $11.98 | — |
| 2022-09-14 | 11.98 | $11.98 | — |
| 2022-09-13 | 11.98 | $11.98 | — |
| 2022-09-12 | 11.98 | $11.98 | — |
| 2022-09-09 | 11.98 | $11.98 | — |
| 2022-09-08 | 11.99 | $11.98 | — |
| 2022-09-07 | 12.01 | $11.98 | — |
| 2022-09-06 | 12.03 | $11.98 | — |
| 2022-09-02 | 12.05 | $11.98 | — |
| 2022-09-01 | 12.08 | $11.98 | — |
| 2022-08-31 | 12.11 | $11.98 | — |
| 2022-08-30 | 12.15 | $11.98 | — |
| 2022-08-29 | 12.20 | $11.98 | — |
| 2022-08-26 | 12.24 | $11.98 | — |
| 2022-08-25 | 12.30 | $11.98 | — |
| 2022-08-24 | 12.36 | $11.98 | — |
| 2022-08-23 | 12.42 | $11.98 | — |
| 2022-08-22 | 12.49 | $11.98 | — |
| 2022-08-19 | 12.56 | $11.98 | — |
| 2022-08-18 | 12.63 | $11.98 | — |
| 2022-08-17 | 12.72 | $11.98 | — |
| 2022-08-16 | 12.80 | $11.98 | — |
| 2022-08-15 | 12.89 | $11.98 | 200 |
| 2022-08-12 | 12.99 | $12.99 | — |
| 2022-08-11 | 12.99 | $12.99 | — |
| 2022-08-10 | 12.99 | $12.99 | — |
| 2022-08-09 | 12.99 | $12.99 | — |
| 2022-08-08 | 12.99 | $12.99 | — |
| 2022-08-05 | 12.99 | $12.99 | — |
| 2022-08-04 | 12.99 | $12.99 | — |
| 2022-08-03 | 12.99 | $12.99 | — |
| 2022-08-02 | 12.99 | $12.99 | — |
| 2022-08-01 | 12.99 | $12.99 | — |
| 2022-07-29 | 12.99 | $12.99 | — |
| 2022-07-28 | 12.99 | $12.99 | — |
| 2022-07-27 | 12.99 | $12.99 | — |
| 2022-07-26 | 12.99 | $12.99 | — |
| 2022-07-25 | 12.99 | $12.99 | — |
| 2022-07-22 | 12.99 | $12.99 | — |
| 2022-07-21 | 12.99 | $12.99 | — |
| 2022-07-20 | 12.99 | $12.99 | — |
| 2022-07-19 | 12.99 | $12.99 | — |
| 2022-07-18 | 12.99 | $12.99 | — |
| 2022-07-15 | 12.99 | $12.99 | — |
| 2022-07-14 | 12.99 | $12.99 | — |
| 2022-07-13 | 12.99 | $12.99 | — |
| 2022-07-12 | 12.99 | $12.99 | — |
| 2022-07-11 | 12.99 | $12.99 | — |
| 2022-07-08 | 12.99 | $12.99 | — |
| 2022-07-07 | 13.00 | $12.99 | — |
| 2022-07-06 | 13.01 | $12.99 | — |
| 2022-07-05 | 13.03 | $12.99 | — |
| 2022-07-01 | 13.05 | $12.99 | — |
| 2022-06-30 | 13.08 | $12.99 | — |
| 2022-06-29 | 13.11 | $12.99 | — |
| 2022-06-28 | 13.16 | $12.99 | — |
| 2022-06-27 | 13.20 | $12.99 | — |
| 2022-06-24 | 13.26 | $12.99 | — |
| 2022-06-23 | 13.31 | $12.99 | — |
| 2022-06-22 | 13.38 | $12.99 | — |
| 2022-06-21 | 13.45 | $12.99 | — |
| 2022-06-17 | 13.53 | $12.99 | — |
| 2022-06-16 | 13.61 | $12.99 | — |
| 2022-06-15 | 13.70 | $12.99 | — |
| 2022-06-14 | 13.79 | $12.99 | — |
| 2022-06-13 | 13.89 | $12.99 | — |
| 2022-06-10 | 14.00 | $12.99 | — |
| 2022-06-09 | 14.11 | $12.99 | 1098 |
| 2022-06-08 | 14.23 | $14.23 | — |
| 2022-06-07 | 14.23 | $14.23 | — |
| 2022-06-06 | 14.23 | $14.23 | — |
| 2022-06-03 | 14.23 | $14.23 | — |
| 2022-06-02 | 14.23 | $14.23 | — |
| 2022-06-01 | 14.23 | $14.23 | — |
| 2022-05-31 | 14.23 | $14.23 | — |
| 2022-05-27 | 14.23 | $14.23 | — |
| 2022-05-26 | 14.23 | $14.23 | — |
| 2022-05-25 | 14.23 | $14.23 | — |
| 2022-05-24 | 14.23 | $14.23 | — |
| 2022-05-23 | 14.23 | $14.23 | — |
| 2022-05-20 | 14.23 | $14.23 | — |
| 2022-05-19 | 14.23 | $14.23 | — |
| 2022-05-18 | 14.23 | $14.23 | — |
| 2022-05-17 | 14.23 | $14.23 | — |
| 2022-05-16 | 14.23 | $14.23 | — |
| 2022-05-13 | 14.23 | $14.23 | — |
| 2022-05-12 | 14.23 | $14.23 | — |
| 2022-05-11 | 14.23 | $14.23 | — |
| 2022-05-10 | 14.23 | $14.23 | — |
| 2022-05-09 | 14.23 | $14.23 | — |
| 2022-05-06 | 14.23 | $14.23 | — |
| 2022-05-05 | 14.23 | $14.23 | — |
| 2022-05-04 | 14.23 | $14.23 | — |
| 2022-05-03 | 14.23 | $14.23 | — |
| 2022-05-02 | 14.23 | $14.23 | — |
| 2022-04-29 | 14.23 | $14.23 | — |
| 2022-04-28 | 14.23 | $14.23 | — |
| 2022-04-27 | 14.23 | $14.23 | — |
| 2022-04-26 | 14.23 | $14.23 | — |
| 2022-04-25 | 14.23 | $14.23 | — |
| 2022-04-22 | 14.23 | $14.23 | — |
| 2022-04-21 | 14.23 | $14.23 | — |
| 2022-04-20 | 14.23 | $14.23 | — |
| 2022-04-19 | 14.23 | $14.23 | — |
| 2022-04-18 | 14.23 | $14.23 | — |
| 2022-04-14 | 14.23 | $14.23 | — |
| 2022-04-13 | 14.23 | $14.23 | — |
| 2022-04-12 | 14.23 | $14.23 | — |
| 2022-04-11 | 14.23 | $14.23 | — |
| 2022-04-08 | 14.23 | $14.23 | — |
| 2022-04-07 | 14.23 | $14.23 | — |
| 2022-04-06 | 14.23 | $14.23 | — |
| 2022-04-05 | 14.23 | $14.23 | — |
| 2022-04-04 | 14.23 | $14.23 | — |
| 2022-04-01 | 14.23 | $14.23 | — |
| 2022-03-31 | 14.23 | $14.23 | — |
| 2022-03-30 | 14.23 | $14.23 | — |
| 2022-03-29 | 14.23 | $14.23 | — |
| 2022-03-28 | 14.23 | $14.23 | — |
| 2022-03-25 | 14.23 | $14.23 | — |
| 2022-03-24 | 14.23 | $14.23 | — |
| 2022-03-23 | 14.23 | $14.23 | — |
| 2022-03-22 | 14.23 | $14.23 | — |
| 2022-03-21 | 14.23 | $14.23 | — |
| 2022-03-18 | 14.23 | $14.23 | — |
| 2022-03-17 | 14.23 | $14.23 | — |
| 2022-03-16 | 14.23 | $14.23 | — |
| 2022-03-15 | 14.23 | $14.23 | — |
| 2022-03-14 | 14.23 | $14.23 | — |
| 2022-03-11 | 14.23 | $14.23 | — |
| 2022-03-10 | 14.23 | $14.23 | — |
| 2022-03-09 | 14.23 | $14.23 | — |
| 2022-03-08 | 14.23 | $14.23 | — |
| 2022-03-07 | 14.23 | $14.23 | — |
| 2022-03-04 | 14.23 | $14.23 | — |
| 2022-03-03 | 14.22 | $14.23 | — |
| 2022-03-02 | 14.21 | $14.23 | — |
| 2022-03-01 | 14.21 | $14.23 | — |
| 2022-02-28 | 14.20 | $14.23 | — |
| 2022-02-25 | 14.18 | $14.23 | — |
| 2022-02-24 | 14.17 | $14.23 | — |
| 2022-02-23 | 14.16 | $14.23 | — |
| 2022-02-22 | 14.14 | $14.23 | — |
| 2022-02-18 | 14.12 | $14.23 | — |
| 2022-02-17 | 14.10 | $14.23 | — |
| 2022-02-16 | 14.08 | $14.23 | — |
| 2022-02-15 | 14.06 | $14.23 | — |
| 2022-02-14 | 14.03 | $14.23 | — |
| 2022-02-11 | 14.00 | $14.23 | — |
| 2022-02-10 | 13.98 | $14.23 | — |
| 2022-02-09 | 13.95 | $14.23 | — |
| 2022-02-08 | 13.91 | $14.23 | 329 |
| 2022-02-07 | 13.88 | $13.88 | — |
| 2022-02-04 | 13.88 | $13.88 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.88 | $13.88 | — |
| 2022-02-01 | 13.88 | $13.88 | — |
| 2022-01-31 | 13.88 | $13.88 | — |
| 2022-01-28 | 13.88 | $13.88 | — |
| 2022-01-27 | 13.88 | $13.88 | — |
| 2022-01-26 | 13.88 | $13.88 | — |
| 2022-01-25 | 13.88 | $13.88 | — |
| 2022-01-24 | 13.88 | $13.88 | — |
| 2022-01-21 | 13.88 | $13.88 | — |
| 2022-01-20 | 13.88 | $13.88 | — |
| 2022-01-19 | 13.88 | $13.88 | — |
| 2022-01-18 | 13.88 | $13.88 | — |
| 2022-01-14 | 13.88 | $13.88 | — |
| 2022-01-13 | 13.88 | $13.88 | — |
| 2022-01-12 | 13.88 | $13.88 | — |
| 2022-01-11 | 13.88 | $13.88 | — |
| 2022-01-10 | 13.88 | $13.88 | — |
| 2022-01-07 | 13.88 | $13.88 | — |
| 2022-01-06 | 13.88 | $13.88 | — |
| 2022-01-05 | 13.88 | $13.88 | — |
| 2022-01-04 | 13.88 | $13.88 | — |
| 2022-01-03 | 13.88 | $13.88 | — |
| 2021-12-31 | 13.88 | $13.88 | — |
| 2021-12-30 | 13.88 | $13.88 | — |
| 2021-12-29 | 13.88 | $13.88 | — |
| 2021-12-28 | 13.88 | $13.88 | — |
| 2021-12-27 | 13.88 | $13.88 | — |
| 2021-12-23 | 13.88 | $13.88 | — |
| 2021-12-22 | 13.88 | $13.88 | — |
| 2021-12-21 | 13.88 | $13.88 | — |
| 2021-12-20 | 13.88 | $13.88 | — |
| 2021-12-17 | 13.88 | $13.88 | — |
| 2021-12-16 | 13.88 | $13.88 | — |
| 2021-12-15 | 13.88 | $13.88 | — |
| 2021-12-14 | 13.88 | $13.88 | — |
| 2021-12-13 | 13.88 | $13.88 | — |
| 2021-12-10 | 13.88 | $13.88 | — |
| 2021-12-09 | 13.88 | $13.88 | — |
| 2021-12-08 | 13.88 | $13.88 | — |
| 2021-12-07 | 13.88 | $13.88 | — |
| 2021-12-06 | 13.88 | $13.88 | — |
| 2021-12-03 | 13.88 | $13.88 | — |
| 2021-12-02 | 13.88 | $13.88 | — |
| 2021-12-01 | 13.88 | $13.88 | — |
| 2021-11-30 | 13.88 | $13.88 | — |
| 2021-11-29 | 13.88 | $13.88 | — |
| 2021-11-26 | 13.88 | $13.88 | — |
| 2021-11-24 | 13.88 | $13.88 | — |
| 2021-11-23 | 13.88 | $13.88 | — |
| 2021-11-22 | 13.87 | $13.88 | — |
| 2021-11-19 | 13.87 | $13.88 | — |
| 2021-11-18 | 13.86 | $13.88 | — |
| 2021-11-17 | 13.85 | $13.88 | — |
| 2021-11-16 | 13.84 | $13.88 | — |
| 2021-11-15 | 13.83 | $13.88 | — |
| 2021-11-12 | 13.82 | $13.88 | — |
| 2021-11-11 | 13.81 | $13.88 | — |
| 2021-11-10 | 13.79 | $13.88 | — |
| 2021-11-09 | 13.78 | $13.88 | — |
| 2021-11-08 | 13.76 | $13.88 | — |
| 2021-11-05 | 13.74 | $13.88 | — |
| 2021-11-04 | 13.72 | $13.88 | — |
| 2021-11-03 | 13.70 | $13.88 | — |
| 2021-11-02 | 13.68 | $13.88 | — |
| 2021-11-01 | 13.65 | $13.88 | — |
| 2021-10-29 | 13.63 | $13.88 | 329 |
| 2021-10-28 | 13.60 | $13.60 | — |
| 2021-10-27 | 13.60 | $13.60 | — |
| 2021-10-26 | 13.60 | $13.60 | — |
| 2021-10-25 | 13.60 | $13.60 | — |
| 2021-10-22 | 13.60 | $13.60 | — |
| 2021-10-21 | 13.60 | $13.60 | — |
| 2021-10-20 | 13.60 | $13.60 | — |
| 2021-10-19 | 13.60 | $13.60 | — |
| 2021-10-18 | 13.60 | $13.60 | — |
| 2021-10-15 | 13.60 | $13.60 | — |
| 2021-10-14 | 13.60 | $13.60 | — |
| 2021-10-13 | 13.60 | $13.60 | — |
| 2021-10-12 | 13.60 | $13.60 | — |
| 2021-10-11 | 13.60 | $13.60 | — |
| 2021-10-08 | 13.60 | $13.60 | — |
| 2021-10-07 | 13.60 | $13.60 | — |
| 2021-10-06 | 13.60 | $13.60 | — |
| 2021-10-05 | 13.60 | $13.60 | — |
| 2021-10-04 | 13.60 | $13.60 | — |
| 2021-10-01 | 13.60 | $13.60 | — |
| 2021-09-30 | 13.60 | $13.60 | — |
| 2021-09-29 | 13.60 | $13.60 | — |
| 2021-09-28 | 13.60 | $13.60 | — |
| 2021-09-27 | 13.59 | $13.60 | — |
| 2021-09-24 | 13.59 | $13.60 | — |
| 2021-09-23 | 13.58 | $13.60 | — |
| 2021-09-22 | 13.58 | $13.60 | — |
| 2021-09-21 | 13.57 | $13.60 | — |
| 2021-09-20 | 13.56 | $13.60 | — |
| 2021-09-17 | 13.55 | $13.60 | — |
| 2021-09-16 | 13.53 | $13.60 | — |
| 2021-09-15 | 13.52 | $13.60 | — |
| 2021-09-14 | 13.51 | $13.60 | — |
| 2021-09-13 | 13.49 | $13.60 | — |
| 2021-09-10 | 13.48 | $13.60 | — |
| 2021-09-09 | 13.46 | $13.60 | — |
| 2021-09-08 | 13.44 | $13.60 | — |
| 2021-09-07 | 13.42 | $13.60 | — |
| 2021-09-03 | 13.40 | $13.60 | — |
| 2021-09-02 | 13.37 | $13.60 | 338 |
| 2021-09-01 | 13.35 | $13.35 | — |
| 2021-08-31 | 13.35 | $13.35 | — |
| 2021-08-30 | 13.35 | $13.35 | — |
| 2021-08-27 | 13.35 | $13.35 | — |
| 2021-08-26 | 13.35 | $13.35 | — |
| 2021-08-25 | 13.35 | $13.35 | — |
| 2021-08-24 | 13.35 | $13.35 | — |
| 2021-08-23 | 13.35 | $13.35 | — |
| 2021-08-20 | 13.35 | $13.35 | — |
| 2021-08-19 | 13.35 | $13.35 | — |
| 2021-08-18 | 13.36 | $13.35 | — |
| 2021-08-17 | 13.36 | $13.35 | — |
| 2021-08-16 | 13.37 | $13.35 | — |
| 2021-08-13 | 13.38 | $13.35 | — |
| 2021-08-12 | 13.39 | $13.35 | — |
| 2021-08-11 | 13.40 | $13.35 | — |
| 2021-08-10 | 13.41 | $13.35 | — |
| 2021-08-09 | 13.43 | $13.35 | — |
| 2021-08-06 | 13.45 | $13.35 | — |
| 2021-08-05 | 13.47 | $13.35 | — |
| 2021-08-04 | 13.49 | $13.35 | — |
| 2021-08-03 | 13.51 | $13.35 | — |
| 2021-08-02 | 13.54 | $13.35 | — |
| 2021-07-30 | 13.56 | $13.35 | — |
| 2021-07-29 | 13.59 | $13.35 | — |
| 2021-07-28 | 13.62 | $13.35 | — |
| 2021-07-27 | 13.65 | $13.35 | — |
| 2021-07-26 | 13.68 | $13.35 | 250 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.11
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
12.04
Maximum
14.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 13.11 | $15.50 | 100 |
| 2025-03-28 | 12.58 | $12.58 | — |
| 2025-03-27 | 12.58 | $12.58 | — |
| 2025-03-26 | 12.58 | $12.58 | — |
| 2025-03-25 | 12.58 | $12.58 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.58 | $12.58 | — |
| 2025-03-20 | 12.58 | $12.58 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.58 | — |
| 2025-03-17 | 12.58 | $12.58 | — |
| 2025-03-14 | 12.58 | $12.58 | — |
| 2025-03-13 | 12.58 | $12.58 | — |
| 2025-03-12 | 12.58 | $12.58 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.58 | — |
| 2025-03-07 | 12.58 | $12.58 | — |
| 2025-03-06 | 12.58 | $12.58 | — |
| 2025-03-05 | 12.58 | $12.58 | — |
| 2025-03-04 | 12.58 | $12.58 | — |
| 2025-03-03 | 12.58 | $12.58 | — |
| 2025-02-28 | 12.58 | $12.58 | — |
| 2025-02-27 | 12.58 | $12.58 | — |
| 2025-02-26 | 12.58 | $12.58 | — |
| 2025-02-25 | 12.58 | $12.58 | — |
| 2025-02-24 | 12.58 | $12.58 | — |
| 2025-02-21 | 12.58 | $12.58 | — |
| 2025-02-20 | 12.58 | $12.58 | — |
| 2025-02-19 | 12.58 | $12.58 | — |
| 2025-02-18 | 12.58 | $12.58 | — |
| 2025-02-14 | 12.58 | $12.58 | — |
| 2025-02-13 | 12.58 | $12.58 | — |
| 2025-02-12 | 12.59 | $12.58 | — |
| 2025-02-11 | 12.59 | $12.58 | — |
| 2025-02-10 | 12.59 | $12.58 | — |
| 2025-02-07 | 12.59 | $12.58 | — |
| 2025-02-06 | 12.59 | $12.58 | — |
| 2025-02-05 | 12.59 | $12.58 | — |
| 2025-02-04 | 12.59 | $12.58 | — |
| 2025-02-03 | 12.59 | $12.58 | — |
| 2025-01-31 | 12.59 | $12.58 | — |
| 2025-01-30 | 12.59 | $12.58 | — |
| 2025-01-29 | 12.59 | $12.58 | — |
| 2025-01-28 | 12.59 | $12.58 | — |
| 2025-01-27 | 12.59 | $12.58 | — |
| 2025-01-24 | 12.59 | $12.58 | — |
| 2025-01-23 | 12.60 | $12.58 | — |
| 2025-01-22 | 12.60 | $12.58 | — |
| 2025-01-21 | 12.60 | $12.58 | — |
| 2025-01-17 | 12.60 | $12.58 | — |
| 2025-01-16 | 12.60 | $12.58 | — |
| 2025-01-15 | 12.60 | $12.58 | — |
| 2025-01-14 | 12.60 | $12.58 | — |
| 2025-01-13 | 12.60 | $12.58 | — |
| 2025-01-10 | 12.61 | $12.58 | — |
| 2025-01-08 | 12.61 | $12.58 | — |
| 2025-01-07 | 12.61 | $12.58 | — |
| 2025-01-06 | 12.61 | $12.58 | — |
| 2025-01-03 | 12.61 | $12.58 | — |
| 2025-01-02 | 12.61 | $12.58 | — |
| 2024-12-31 | 12.62 | $12.58 | — |
| 2024-12-30 | 12.62 | $12.58 | — |
| 2024-12-27 | 12.62 | $12.58 | — |
| 2024-12-26 | 12.62 | $12.58 | — |
| 2024-12-24 | 12.62 | $12.58 | — |
| 2024-12-23 | 12.62 | $12.58 | — |
| 2024-12-20 | 12.63 | $12.58 | — |
| 2024-12-19 | 12.63 | $12.58 | — |
| 2024-12-18 | 12.63 | $12.58 | — |
| 2024-12-17 | 12.63 | $12.58 | — |
| 2024-12-16 | 12.63 | $12.58 | — |
| 2024-12-13 | 12.63 | $12.58 | — |
| 2024-12-12 | 12.63 | $12.58 | — |
| 2024-12-11 | 12.62 | $12.58 | — |
| 2024-12-10 | 12.62 | $12.58 | — |
| 2024-12-09 | 12.62 | $12.58 | — |
| 2024-12-06 | 12.61 | $12.58 | — |
| 2024-12-05 | 12.61 | $12.58 | — |
| 2024-12-04 | 12.60 | $12.58 | — |
| 2024-12-03 | 12.59 | $12.58 | — |
| 2024-12-02 | 12.58 | $12.58 | — |
| 2024-11-29 | 12.56 | $12.58 | — |
| 2024-11-27 | 12.54 | $12.58 | — |
| 2024-11-26 | 12.52 | $12.58 | — |
| 2024-11-25 | 12.49 | $12.58 | — |
| 2024-11-22 | 12.46 | $12.58 | — |
| 2024-11-21 | 12.43 | $12.58 | — |
| 2024-11-20 | 12.38 | $12.58 | — |
| 2024-11-19 | 12.33 | $12.58 | — |
| 2024-11-18 | 12.27 | $12.58 | 1000 |
| 2024-11-15 | 12.21 | $12.20 | — |
| 2024-11-14 | 12.21 | $12.20 | — |
| 2024-11-13 | 12.21 | $12.20 | — |
| 2024-11-12 | 12.21 | $12.20 | — |
| 2024-11-11 | 12.21 | $12.20 | — |
| 2024-11-08 | 12.21 | $12.20 | — |
| 2024-11-07 | 12.21 | $12.20 | — |
| 2024-11-06 | 12.21 | $12.20 | — |
| 2024-11-05 | 12.21 | $12.20 | — |
| 2024-11-04 | 12.21 | $12.20 | — |
| 2024-11-01 | 12.21 | $12.20 | — |
| 2024-10-31 | 12.22 | $12.20 | — |
| 2024-10-30 | 12.22 | $12.20 | — |
| 2024-10-29 | 12.22 | $12.20 | — |
| 2024-10-28 | 12.22 | $12.20 | — |
| 2024-10-25 | 12.22 | $12.20 | — |
| 2024-10-24 | 12.22 | $12.20 | — |
| 2024-10-23 | 12.22 | $12.20 | — |
| 2024-10-22 | 12.23 | $12.20 | — |
| 2024-10-21 | 12.23 | $12.20 | — |
| 2024-10-18 | 12.23 | $12.20 | — |
| 2024-10-17 | 12.23 | $12.20 | — |
| 2024-10-16 | 12.24 | $12.20 | — |
| 2024-10-15 | 12.24 | $12.20 | — |
| 2024-10-14 | 12.24 | $12.20 | — |
| 2024-10-11 | 12.24 | $12.20 | — |
| 2024-10-10 | 12.25 | $12.20 | — |
| 2024-10-09 | 12.25 | $12.20 | — |
| 2024-10-08 | 12.25 | $12.20 | — |
| 2024-10-07 | 12.26 | $12.20 | — |
| 2024-10-04 | 12.26 | $12.20 | — |
| 2024-10-03 | 12.27 | $12.20 | — |
| 2024-10-02 | 12.27 | $12.20 | — |
| 2024-10-01 | 12.28 | $12.20 | — |
| 2024-09-30 | 12.28 | $12.20 | — |
| 2024-09-27 | 12.29 | $12.20 | — |
| 2024-09-26 | 12.29 | $12.20 | — |
| 2024-09-25 | 12.30 | $12.20 | — |
| 2024-09-24 | 12.30 | $12.20 | — |
| 2024-09-23 | 12.31 | $12.20 | — |
| 2024-09-20 | 12.31 | $12.20 | — |
| 2024-09-19 | 12.32 | $12.20 | — |
| 2024-09-18 | 12.33 | $12.20 | — |
| 2024-09-17 | 12.33 | $12.20 | — |
| 2024-09-16 | 12.34 | $12.20 | — |
| 2024-09-13 | 12.34 | $12.20 | — |
| 2024-09-12 | 12.35 | $12.20 | — |
| 2024-09-11 | 12.35 | $12.20 | — |
| 2024-09-10 | 12.35 | $12.20 | — |
| 2024-09-09 | 12.36 | $12.20 | — |
| 2024-09-06 | 12.36 | $12.20 | — |
| 2024-09-05 | 12.36 | $12.20 | — |
| 2024-09-04 | 12.36 | $12.20 | — |
| 2024-09-03 | 12.35 | $12.20 | — |
| 2024-08-30 | 12.35 | $12.20 | — |
| 2024-08-29 | 12.34 | $12.20 | — |
| 2024-08-28 | 12.32 | $12.20 | — |
| 2024-08-27 | 12.31 | $12.20 | — |
| 2024-08-26 | 12.28 | $12.20 | — |
| 2024-08-23 | 12.26 | $12.20 | — |
| 2024-08-22 | 12.22 | $12.20 | — |
| 2024-08-21 | 12.18 | $12.20 | — |
| 2024-08-20 | 12.12 | $12.20 | — |
| 2024-08-19 | 12.06 | $12.20 | — |
| 2024-08-16 | 11.98 | $12.20 | — |
| 2024-08-15 | 11.89 | $12.20 | — |
| 2024-08-14 | 11.79 | $12.20 | — |
| 2024-08-13 | 11.66 | $12.20 | — |
| 2024-08-12 | 11.51 | $12.20 | — |
| 2024-08-09 | 11.34 | $12.20 | — |
| 2024-08-08 | 11.14 | $12.20 | 2000 |
| 2024-08-07 | 10.90 | $10.90 | — |
| 2024-08-06 | 10.90 | $10.90 | — |
| 2024-08-05 | 10.90 | $10.90 | — |
| 2024-08-02 | 10.90 | $10.90 | — |
| 2024-08-01 | 10.90 | $10.90 | — |
| 2024-07-31 | 10.90 | $10.90 | — |
| 2024-07-30 | 10.90 | $10.90 | — |
| 2024-07-29 | 10.90 | $10.90 | — |
| 2024-07-26 | 10.90 | $10.90 | — |
| 2024-07-25 | 10.90 | $10.90 | — |
| 2024-07-24 | 10.90 | $10.90 | — |
| 2024-07-23 | 10.90 | $10.90 | — |
| 2024-07-22 | 10.90 | $10.90 | — |
| 2024-07-19 | 10.90 | $10.90 | — |
| 2024-07-18 | 10.90 | $10.90 | — |
| 2024-07-17 | 10.90 | $10.90 | — |
| 2024-07-16 | 10.90 | $10.90 | — |
| 2024-07-15 | 10.90 | $10.90 | — |
| 2024-07-12 | 10.90 | $10.90 | — |
| 2024-07-11 | 10.90 | $10.90 | — |
| 2024-07-10 | 10.90 | $10.90 | — |
| 2024-07-09 | 10.90 | $10.90 | — |
| 2024-07-08 | 10.90 | $10.90 | — |
| 2024-07-05 | 10.90 | $10.90 | — |
| 2024-07-03 | 10.90 | $10.90 | — |
| 2024-07-02 | 10.90 | $10.90 | — |
| 2024-07-01 | 10.90 | $10.90 | — |
| 2024-06-28 | 10.90 | $10.90 | — |
| 2024-06-27 | 10.90 | $10.90 | — |
| 2024-06-26 | 10.90 | $10.90 | — |
| 2024-06-25 | 10.90 | $10.90 | — |
| 2024-06-24 | 10.90 | $10.90 | — |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.90 | $10.90 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | — |
| 2024-06-13 | 10.90 | $10.90 | — |
| 2024-06-12 | 10.90 | $10.90 | — |
| 2024-06-11 | 10.90 | $10.90 | — |
| 2024-06-10 | 10.90 | $10.90 | — |
| 2024-06-07 | 10.90 | $10.90 | — |
| 2024-06-06 | 10.90 | $10.90 | — |
| 2024-06-05 | 10.90 | $10.90 | — |
| 2024-06-04 | 10.90 | $10.90 | — |
| 2024-06-03 | 10.90 | $10.90 | — |
| 2024-05-31 | 10.90 | $10.90 | — |
| 2024-05-30 | 10.90 | $10.90 | — |
| 2024-05-29 | 10.90 | $10.90 | — |
| 2024-05-28 | 10.90 | $10.90 | — |
| 2024-05-24 | 10.90 | $10.90 | — |
| 2024-05-23 | 10.90 | $10.90 | — |
| 2024-05-22 | 10.90 | $10.90 | — |
| 2024-05-21 | 10.90 | $10.90 | — |
| 2024-05-20 | 10.90 | $10.90 | — |
| 2024-05-17 | 10.90 | $10.90 | — |
| 2024-05-16 | 10.90 | $10.90 | — |
| 2024-05-15 | 10.90 | $10.90 | — |
| 2024-05-14 | 10.90 | $10.90 | — |
| 2024-05-13 | 10.90 | $10.90 | — |
| 2024-05-10 | 10.90 | $10.90 | — |
| 2024-05-09 | 10.90 | $10.90 | — |
| 2024-05-08 | 10.90 | $10.90 | — |
| 2024-05-07 | 10.90 | $10.90 | — |
| 2024-05-06 | 10.90 | $10.90 | — |
| 2024-05-03 | 10.90 | $10.90 | — |
| 2024-05-02 | 10.90 | $10.90 | — |
| 2024-05-01 | 10.90 | $10.90 | — |
| 2024-04-30 | 10.90 | $10.90 | — |
| 2024-04-29 | 10.90 | $10.90 | — |
| 2024-04-26 | 10.90 | $10.90 | — |
| 2024-04-25 | 10.90 | $10.90 | — |
| 2024-04-24 | 10.90 | $10.90 | — |
| 2024-04-23 | 10.90 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.90 | $10.90 | — |
| 2024-04-16 | 10.90 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.90 | — |
| 2024-04-12 | 10.90 | $10.90 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.90 | $10.90 | — |
| 2024-04-09 | 10.90 | $10.90 | — |
| 2024-04-08 | 10.90 | $10.90 | — |
| 2024-04-05 | 10.90 | $10.90 | — |
| 2024-04-04 | 10.90 | $10.90 | — |
| 2024-04-03 | 10.90 | $10.90 | — |
| 2024-04-02 | 10.90 | $10.90 | — |
| 2024-04-01 | 10.90 | $10.90 | — |
| 2024-03-28 | 10.90 | $10.90 | — |
| 2024-03-27 | 10.90 | $10.90 | — |
| 2024-03-26 | 10.90 | $10.90 | — |
| 2024-03-25 | 10.90 | $10.90 | — |
| 2024-03-22 | 10.90 | $10.90 | — |
| 2024-03-21 | 10.90 | $10.90 | — |
| 2024-03-20 | 10.90 | $10.90 | — |
| 2024-03-19 | 10.90 | $10.90 | — |
| 2024-03-18 | 10.91 | $10.90 | — |
| 2024-03-15 | 10.91 | $10.90 | — |
| 2024-03-14 | 10.91 | $10.90 | — |
| 2024-03-13 | 10.91 | $10.90 | — |
| 2024-03-12 | 10.91 | $10.90 | — |
| 2024-03-11 | 10.91 | $10.90 | — |
| 2024-03-08 | 10.91 | $10.90 | — |
| 2024-03-07 | 10.91 | $10.90 | — |
| 2024-03-06 | 10.91 | $10.90 | — |
| 2024-03-05 | 10.91 | $10.90 | — |
| 2024-03-04 | 10.91 | $10.90 | — |
| 2024-03-01 | 10.91 | $10.90 | — |
| 2024-02-29 | 10.91 | $10.90 | — |
| 2024-02-28 | 10.91 | $10.90 | — |
| 2024-02-27 | 10.92 | $10.90 | — |
| 2024-02-26 | 10.92 | $10.90 | — |
| 2024-02-23 | 10.92 | $10.90 | — |
| 2024-02-22 | 10.92 | $10.90 | — |
| 2024-02-21 | 10.92 | $10.90 | — |
| 2024-02-20 | 10.92 | $10.90 | — |
| 2024-02-16 | 10.92 | $10.90 | — |
| 2024-02-15 | 10.93 | $10.90 | — |
| 2024-02-14 | 10.93 | $10.90 | — |
| 2024-02-13 | 10.93 | $10.90 | — |
| 2024-02-12 | 10.93 | $10.90 | — |
| 2024-02-09 | 10.94 | $10.90 | — |
| 2024-02-08 | 10.94 | $10.90 | — |
| 2024-02-07 | 10.94 | $10.90 | — |
| 2024-02-06 | 10.94 | $10.90 | — |
| 2024-02-05 | 10.95 | $10.90 | — |
| 2024-02-02 | 10.95 | $10.90 | — |
| 2024-02-01 | 10.95 | $10.90 | — |
| 2024-01-31 | 10.96 | $10.90 | — |
| 2024-01-30 | 10.96 | $10.90 | — |
| 2024-01-29 | 10.96 | $10.90 | — |
| 2024-01-26 | 10.97 | $10.90 | — |
| 2024-01-25 | 10.97 | $10.90 | — |
| 2024-01-24 | 10.97 | $10.90 | — |
| 2024-01-23 | 10.98 | $10.90 | — |
| 2024-01-22 | 10.98 | $10.90 | — |
| 2024-01-19 | 10.98 | $10.90 | — |
| 2024-01-18 | 10.99 | $10.90 | — |
| 2024-01-17 | 10.99 | $10.90 | — |
| 2024-01-16 | 10.99 | $10.90 | — |
| 2024-01-12 | 10.99 | $10.90 | — |
| 2024-01-11 | 10.99 | $10.90 | — |
| 2024-01-10 | 11.00 | $10.90 | — |
| 2024-01-09 | 11.00 | $10.90 | — |
| 2024-01-08 | 10.99 | $10.90 | — |
| 2024-01-05 | 10.99 | $10.90 | — |
| 2024-01-04 | 10.99 | $10.90 | — |
| 2024-01-03 | 10.98 | $10.90 | — |
| 2024-01-02 | 10.97 | $10.90 | — |
| 2023-12-29 | 10.96 | $10.90 | — |
| 2023-12-28 | 10.95 | $10.90 | — |
| 2023-12-27 | 10.93 | $10.90 | — |
| 2023-12-26 | 10.91 | $10.90 | — |
| 2023-12-22 | 10.88 | $10.90 | — |
| 2023-12-21 | 10.85 | $10.90 | — |
| 2023-12-20 | 10.81 | $10.90 | — |
| 2023-12-19 | 10.77 | $10.90 | — |
| 2023-12-18 | 10.71 | $10.90 | — |
| 2023-12-15 | 10.65 | $10.90 | — |
| 2023-12-14 | 10.57 | $10.90 | — |
| 2023-12-13 | 10.48 | $10.90 | — |
| 2023-12-12 | 10.37 | $10.90 | — |
| 2023-12-11 | 10.25 | $10.90 | 700 |
| 2023-12-08 | 10.10 | $10.11 | — |
| 2023-12-07 | 10.10 | $10.11 | — |
| 2023-12-06 | 10.10 | $10.11 | — |
| 2023-12-05 | 10.10 | $10.11 | — |
| 2023-12-04 | 10.10 | $10.11 | — |
| 2023-12-01 | 10.10 | $10.11 | — |
| 2023-11-30 | 10.10 | $10.11 | — |
| 2023-11-29 | 10.10 | $10.11 | — |
| 2023-11-28 | 10.10 | $10.11 | — |
| 2023-11-27 | 10.10 | $10.11 | — |
| 2023-11-24 | 10.10 | $10.11 | — |
| 2023-11-22 | 10.10 | $10.11 | — |
| 2023-11-21 | 10.09 | $10.11 | — |
| 2023-11-20 | 10.09 | $10.11 | — |
| 2023-11-17 | 10.09 | $10.11 | — |
| 2023-11-16 | 10.09 | $10.11 | — |
| 2023-11-15 | 10.09 | $10.11 | — |
| 2023-11-14 | 10.09 | $10.11 | — |
| 2023-11-13 | 10.09 | $10.11 | — |
| 2023-11-10 | 10.08 | $10.11 | — |
| 2023-11-09 | 10.08 | $10.11 | — |
| 2023-11-08 | 10.08 | $10.11 | — |
| 2023-11-07 | 10.08 | $10.11 | — |
| 2023-11-06 | 10.07 | $10.11 | — |
| 2023-11-03 | 10.07 | $10.11 | — |
| 2023-11-02 | 10.07 | $10.11 | — |
| 2023-11-01 | 10.07 | $10.11 | 300 |
| 2023-10-31 | 10.06 | $10.10 | — |
| 2023-10-30 | 10.06 | $10.10 | — |
| 2023-10-27 | 10.06 | $10.10 | — |
| 2023-10-26 | 10.06 | $10.10 | — |
| 2023-10-25 | 10.06 | $10.10 | — |
| 2023-10-24 | 10.06 | $10.10 | — |
| 2023-10-23 | 10.06 | $10.10 | — |
| 2023-10-20 | 10.06 | $10.10 | — |
| 2023-10-19 | 10.07 | $10.10 | — |
| 2023-10-18 | 10.07 | $10.10 | — |
| 2023-10-17 | 10.07 | $10.10 | — |
| 2023-10-16 | 10.08 | $10.10 | — |
| 2023-10-13 | 10.08 | $10.10 | — |
| 2023-10-12 | 10.09 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.10 | — |
| 2023-10-10 | 10.11 | $10.10 | — |
| 2023-10-09 | 10.13 | $10.10 | — |
| 2023-10-06 | 10.15 | $10.10 | — |
| 2023-10-05 | 10.17 | $10.10 | 300 |
| 2023-10-04 | 10.19 | $10.25 | — |
| 2023-10-03 | 10.19 | $10.25 | — |
| 2023-10-02 | 10.18 | $10.25 | — |
| 2023-09-29 | 10.18 | $10.25 | — |
| 2023-09-28 | 10.18 | $10.25 | — |
| 2023-09-27 | 10.18 | $10.25 | — |
| 2023-09-26 | 10.17 | $10.25 | — |
| 2023-09-25 | 10.17 | $10.25 | — |
| 2023-09-22 | 10.17 | $10.25 | — |
| 2023-09-21 | 10.17 | $10.25 | — |
| 2023-09-20 | 10.17 | $10.25 | — |
| 2023-09-19 | 10.17 | $10.25 | — |
| 2023-09-18 | 10.17 | $10.25 | — |
| 2023-09-15 | 10.18 | $10.25 | — |
| 2023-09-14 | 10.18 | $10.25 | — |
| 2023-09-13 | 10.19 | $10.25 | — |
| 2023-09-12 | 10.20 | $10.25 | — |
| 2023-09-11 | 10.21 | $10.25 | — |
| 2023-09-08 | 10.22 | $10.25 | — |
| 2023-09-07 | 10.24 | $10.25 | — |
| 2023-09-06 | 10.26 | $10.25 | — |
| 2023-09-05 | 10.29 | $10.25 | — |
| 2023-09-01 | 10.32 | $10.25 | — |
| 2023-08-31 | 10.36 | $10.25 | — |
| 2023-08-30 | 10.40 | $10.25 | — |
| 2023-08-29 | 10.46 | $10.25 | — |
| 2023-08-28 | 10.52 | $10.25 | — |
| 2023-08-25 | 10.59 | $10.25 | — |
| 2023-08-24 | 10.68 | $10.25 | — |
| 2023-08-23 | 10.78 | $10.25 | 1150 |
| 2023-08-22 | 10.90 | $10.90 | — |
| 2023-08-21 | 10.90 | $10.90 | — |
| 2023-08-18 | 10.90 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.90 | $10.90 | — |
| 2023-08-15 | 10.90 | $10.90 | — |
| 2023-08-14 | 10.90 | $10.90 | — |
| 2023-08-11 | 10.90 | $10.90 | — |
| 2023-08-10 | 10.90 | $10.90 | — |
| 2023-08-09 | 10.90 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.90 | $10.90 | — |
| 2023-08-04 | 10.90 | $10.90 | — |
| 2023-08-03 | 10.90 | $10.90 | — |
| 2023-08-02 | 10.90 | $10.90 | — |
| 2023-08-01 | 10.90 | $10.90 | — |
| 2023-07-31 | 10.90 | $10.90 | — |
| 2023-07-28 | 10.90 | $10.90 | — |
| 2023-07-27 | 10.90 | $10.90 | — |
| 2023-07-26 | 10.90 | $10.90 | — |
| 2023-07-25 | 10.90 | $10.90 | — |
| 2023-07-24 | 10.90 | $10.90 | — |
| 2023-07-21 | 10.90 | $10.90 | — |
| 2023-07-20 | 10.90 | $10.90 | — |
| 2023-07-19 | 10.90 | $10.90 | — |
| 2023-07-18 | 10.90 | $10.90 | — |
| 2023-07-17 | 10.90 | $10.90 | — |
| 2023-07-14 | 10.90 | $10.90 | — |
| 2023-07-13 | 10.90 | $10.90 | — |
| 2023-07-12 | 10.90 | $10.90 | — |
| 2023-07-11 | 10.90 | $10.90 | — |
| 2023-07-10 | 10.90 | $10.90 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.90 | — |
| 2023-07-03 | 10.90 | $10.90 | — |
| 2023-06-30 | 10.90 | $10.90 | — |
| 2023-06-29 | 10.90 | $10.90 | — |
| 2023-06-28 | 10.90 | $10.90 | — |
| 2023-06-27 | 10.90 | $10.90 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.90 | $10.90 | — |
| 2023-06-22 | 10.90 | $10.90 | — |
| 2023-06-21 | 10.90 | $10.90 | — |
| 2023-06-20 | 10.90 | $10.90 | — |
| 2023-06-16 | 10.90 | $10.90 | — |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.90 | $10.90 | — |
| 2023-06-09 | 10.90 | $10.90 | — |
| 2023-06-08 | 10.90 | $10.90 | — |
| 2023-06-07 | 10.90 | $10.90 | — |
| 2023-06-06 | 10.90 | $10.90 | — |
| 2023-06-05 | 10.90 | $10.90 | — |
| 2023-06-02 | 10.90 | $10.90 | — |
| 2023-06-01 | 10.90 | $10.90 | — |
| 2023-05-31 | 10.90 | $10.90 | — |
| 2023-05-30 | 10.90 | $10.90 | — |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.90 | $10.90 | — |
| 2023-05-22 | 10.90 | $10.90 | — |
| 2023-05-19 | 10.90 | $10.90 | — |
| 2023-05-18 | 10.90 | $10.90 | — |
| 2023-05-17 | 10.90 | $10.90 | — |
| 2023-05-16 | 10.90 | $10.90 | — |
| 2023-05-15 | 10.90 | $10.90 | — |
| 2023-05-12 | 10.90 | $10.90 | — |
| 2023-05-11 | 10.90 | $10.90 | — |
| 2023-05-10 | 10.90 | $10.90 | — |
| 2023-05-09 | 10.90 | $10.90 | — |
| 2023-05-08 | 10.90 | $10.90 | — |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.90 | $10.90 | — |
| 2023-05-01 | 10.90 | $10.90 | — |
| 2023-04-28 | 10.90 | $10.90 | — |
| 2023-04-27 | 10.90 | $10.90 | — |
| 2023-04-26 | 10.90 | $10.90 | — |
| 2023-04-25 | 10.90 | $10.90 | — |
| 2023-04-24 | 10.90 | $10.90 | — |
| 2023-04-21 | 10.90 | $10.90 | — |
| 2023-04-20 | 10.90 | $10.90 | — |
| 2023-04-19 | 10.89 | $10.90 | — |
| 2023-04-18 | 10.89 | $10.90 | — |
| 2023-04-17 | 10.89 | $10.90 | — |
| 2023-04-14 | 10.89 | $10.90 | — |
| 2023-04-13 | 10.89 | $10.90 | — |
| 2023-04-12 | 10.89 | $10.90 | — |
| 2023-04-11 | 10.89 | $10.90 | — |
| 2023-04-10 | 10.89 | $10.90 | — |
| 2023-04-06 | 10.89 | $10.90 | — |
| 2023-04-05 | 10.89 | $10.90 | — |
| 2023-04-04 | 10.89 | $10.90 | — |
| 2023-04-03 | 10.89 | $10.90 | — |
| 2023-03-31 | 10.89 | $10.90 | — |
| 2023-03-30 | 10.89 | $10.90 | — |
| 2023-03-29 | 10.88 | $10.90 | — |
| 2023-03-28 | 10.88 | $10.90 | — |
| 2023-03-27 | 10.88 | $10.90 | — |
| 2023-03-24 | 10.88 | $10.90 | — |
| 2023-03-23 | 10.88 | $10.90 | — |
| 2023-03-22 | 10.88 | $10.90 | — |
| 2023-03-21 | 10.87 | $10.90 | — |
| 2023-03-20 | 10.87 | $10.90 | — |
| 2023-03-17 | 10.87 | $10.90 | — |
| 2023-03-16 | 10.87 | $10.90 | — |
| 2023-03-15 | 10.87 | $10.90 | — |
| 2023-03-14 | 10.86 | $10.90 | — |
| 2023-03-13 | 10.86 | $10.90 | — |
| 2023-03-10 | 10.86 | $10.90 | — |
| 2023-03-09 | 10.85 | $10.90 | — |
| 2023-03-08 | 10.85 | $10.90 | — |
| 2023-03-07 | 10.85 | $10.90 | — |
| 2023-03-06 | 10.84 | $10.90 | — |
| 2023-03-03 | 10.84 | $10.90 | — |
| 2023-03-02 | 10.84 | $10.90 | — |
| 2023-03-01 | 10.83 | $10.90 | — |
| 2023-02-28 | 10.83 | $10.90 | — |
| 2023-02-27 | 10.82 | $10.90 | — |
| 2023-02-24 | 10.82 | $10.90 | — |
| 2023-02-23 | 10.81 | $10.90 | — |
| 2023-02-22 | 10.81 | $10.90 | — |
| 2023-02-21 | 10.81 | $10.90 | — |
| 2023-02-17 | 10.80 | $10.90 | — |
| 2023-02-16 | 10.80 | $10.90 | — |
| 2023-02-15 | 10.79 | $10.90 | — |
| 2023-02-14 | 10.79 | $10.90 | — |
| 2023-02-13 | 10.78 | $10.90 | — |
| 2023-02-10 | 10.78 | $10.90 | — |
| 2023-02-09 | 10.77 | $10.90 | — |
| 2023-02-08 | 10.77 | $10.90 | — |
| 2023-02-07 | 10.77 | $10.90 | — |
| 2023-02-06 | 10.77 | $10.90 | — |
| 2023-02-03 | 10.77 | $10.90 | — |
| 2023-02-02 | 10.77 | $10.90 | — |
| 2023-02-01 | 10.77 | $10.90 | — |
| 2023-01-31 | 10.78 | $10.90 | — |
| 2023-01-30 | 10.79 | $10.90 | — |
| 2023-01-27 | 10.80 | $10.90 | — |
| 2023-01-26 | 10.81 | $10.90 | — |
| 2023-01-25 | 10.83 | $10.90 | — |
| 2023-01-24 | 10.85 | $10.90 | — |
| 2023-01-23 | 10.88 | $10.90 | — |
| 2023-01-20 | 10.92 | $10.90 | — |
| 2023-01-19 | 10.96 | $10.90 | — |
| 2023-01-18 | 11.02 | $10.90 | — |
| 2023-01-17 | 11.08 | $10.90 | — |
| 2023-01-13 | 11.15 | $10.90 | — |
| 2023-01-12 | 11.24 | $10.90 | — |
| 2023-01-11 | 11.35 | $10.90 | — |
| 2023-01-10 | 11.47 | $10.90 | — |
| 2023-01-09 | 11.62 | $10.90 | — |
| 2023-01-06 | 11.78 | $10.90 | 200 |
| 2023-01-05 | 11.98 | $11.98 | — |
| 2023-01-04 | 11.98 | $11.98 | — |
| 2023-01-03 | 11.98 | $11.98 | — |
| 2022-12-30 | 11.98 | $11.98 | — |
| 2022-12-29 | 11.98 | $11.98 | — |
| 2022-12-28 | 11.98 | $11.98 | — |
| 2022-12-27 | 11.98 | $11.98 | — |
| 2022-12-23 | 11.98 | $11.98 | — |
| 2022-12-22 | 11.98 | $11.98 | — |
| 2022-12-21 | 11.98 | $11.98 | — |
| 2022-12-20 | 11.98 | $11.98 | — |
| 2022-12-19 | 11.98 | $11.98 | — |
| 2022-12-16 | 11.98 | $11.98 | — |
| 2022-12-15 | 11.98 | $11.98 | — |
| 2022-12-14 | 11.98 | $11.98 | — |
| 2022-12-13 | 11.98 | $11.98 | — |
| 2022-12-12 | 11.98 | $11.98 | — |
| 2022-12-09 | 11.98 | $11.98 | — |
| 2022-12-08 | 11.98 | $11.98 | — |
| 2022-12-07 | 11.98 | $11.98 | — |
| 2022-12-06 | 11.98 | $11.98 | — |
| 2022-12-05 | 11.98 | $11.98 | — |
| 2022-12-02 | 11.98 | $11.98 | — |
| 2022-12-01 | 11.98 | $11.98 | — |
| 2022-11-30 | 11.98 | $11.98 | — |
| 2022-11-29 | 11.98 | $11.98 | — |
| 2022-11-28 | 11.98 | $11.98 | — |
| 2022-11-25 | 11.98 | $11.98 | — |
| 2022-11-23 | 11.98 | $11.98 | — |
| 2022-11-22 | 11.98 | $11.98 | — |
| 2022-11-21 | 11.97 | $11.98 | — |
| 2022-11-18 | 11.97 | $11.98 | — |
| 2022-11-17 | 11.97 | $11.98 | — |
| 2022-11-16 | 11.97 | $11.98 | — |
| 2022-11-15 | 11.97 | $11.98 | — |
| 2022-11-14 | 11.97 | $11.98 | — |
| 2022-11-11 | 11.97 | $11.98 | — |
| 2022-11-10 | 11.97 | $11.98 | — |
| 2022-11-09 | 11.97 | $11.98 | — |
| 2022-11-08 | 11.97 | $11.98 | — |
| 2022-11-07 | 11.97 | $11.98 | — |
| 2022-11-04 | 11.97 | $11.98 | — |
| 2022-11-03 | 11.97 | $11.98 | — |
| 2022-11-02 | 11.96 | $11.98 | — |
| 2022-11-01 | 11.96 | $11.98 | — |
| 2022-10-31 | 11.96 | $11.98 | — |
| 2022-10-28 | 11.96 | $11.98 | — |
| 2022-10-27 | 11.96 | $11.98 | — |
| 2022-10-26 | 11.96 | $11.98 | — |
| 2022-10-25 | 11.96 | $11.98 | — |
| 2022-10-24 | 11.95 | $11.98 | — |
| 2022-10-21 | 11.95 | $11.98 | — |
| 2022-10-20 | 11.95 | $11.98 | — |
| 2022-10-19 | 11.95 | $11.98 | — |
| 2022-10-18 | 11.94 | $11.98 | — |
| 2022-10-17 | 11.94 | $11.98 | — |
| 2022-10-14 | 11.94 | $11.98 | — |
| 2022-10-13 | 11.94 | $11.98 | — |
| 2022-10-12 | 11.93 | $11.98 | — |
| 2022-10-11 | 11.93 | $11.98 | — |
| 2022-10-10 | 11.93 | $11.98 | — |
| 2022-10-07 | 11.92 | $11.98 | — |
| 2022-10-06 | 11.92 | $11.98 | — |
| 2022-10-05 | 11.91 | $11.98 | — |
| 2022-10-04 | 11.91 | $11.98 | — |
| 2022-10-03 | 11.91 | $11.98 | — |
| 2022-09-30 | 11.90 | $11.98 | — |
| 2022-09-29 | 11.90 | $11.98 | — |
| 2022-09-28 | 11.89 | $11.98 | — |
| 2022-09-27 | 11.89 | $11.98 | — |
| 2022-09-26 | 11.88 | $11.98 | — |
| 2022-09-23 | 11.88 | $11.98 | — |
| 2022-09-22 | 11.87 | $11.98 | — |
| 2022-09-21 | 11.87 | $11.98 | — |
| 2022-09-20 | 11.86 | $11.98 | — |
| 2022-09-19 | 11.86 | $11.98 | — |
| 2022-09-16 | 11.86 | $11.98 | — |
| 2022-09-15 | 11.85 | $11.98 | — |
| 2022-09-14 | 11.85 | $11.98 | — |
| 2022-09-13 | 11.85 | $11.98 | — |
| 2022-09-12 | 11.85 | $11.98 | — |
| 2022-09-09 | 11.85 | $11.98 | — |
| 2022-09-08 | 11.85 | $11.98 | — |
| 2022-09-07 | 11.85 | $11.98 | — |
| 2022-09-06 | 11.86 | $11.98 | — |
| 2022-09-02 | 11.87 | $11.98 | — |
| 2022-09-01 | 11.88 | $11.98 | — |
| 2022-08-31 | 11.90 | $11.98 | — |
| 2022-08-30 | 11.92 | $11.98 | — |
| 2022-08-29 | 11.94 | $11.98 | — |
| 2022-08-26 | 11.98 | $11.98 | — |
| 2022-08-25 | 12.02 | $11.98 | — |
| 2022-08-24 | 12.06 | $11.98 | — |
| 2022-08-23 | 12.12 | $11.98 | — |
| 2022-08-22 | 12.19 | $11.98 | — |
| 2022-08-19 | 12.27 | $11.98 | — |
| 2022-08-18 | 12.37 | $11.98 | — |
| 2022-08-17 | 12.48 | $11.98 | — |
| 2022-08-16 | 12.61 | $11.98 | — |
| 2022-08-15 | 12.76 | $11.98 | 200 |
| 2022-08-12 | 12.94 | $12.99 | — |
| 2022-08-11 | 12.94 | $12.99 | — |
| 2022-08-10 | 12.94 | $12.99 | — |
| 2022-08-09 | 12.93 | $12.99 | — |
| 2022-08-08 | 12.93 | $12.99 | — |
| 2022-08-05 | 12.93 | $12.99 | — |
| 2022-08-04 | 12.92 | $12.99 | — |
| 2022-08-03 | 12.92 | $12.99 | — |
| 2022-08-02 | 12.91 | $12.99 | — |
| 2022-08-01 | 12.91 | $12.99 | — |
| 2022-07-29 | 12.90 | $12.99 | — |
| 2022-07-28 | 12.90 | $12.99 | — |
| 2022-07-27 | 12.89 | $12.99 | — |
| 2022-07-26 | 12.89 | $12.99 | — |
| 2022-07-25 | 12.88 | $12.99 | — |
| 2022-07-22 | 12.88 | $12.99 | — |
| 2022-07-21 | 12.87 | $12.99 | — |
| 2022-07-20 | 12.86 | $12.99 | — |
| 2022-07-19 | 12.86 | $12.99 | — |
| 2022-07-18 | 12.85 | $12.99 | — |
| 2022-07-15 | 12.85 | $12.99 | — |
| 2022-07-14 | 12.85 | $12.99 | — |
| 2022-07-13 | 12.84 | $12.99 | — |
| 2022-07-12 | 12.84 | $12.99 | — |
| 2022-07-11 | 12.84 | $12.99 | — |
| 2022-07-08 | 12.84 | $12.99 | — |
| 2022-07-07 | 12.84 | $12.99 | — |
| 2022-07-06 | 12.84 | $12.99 | — |
| 2022-07-05 | 12.85 | $12.99 | — |
| 2022-07-01 | 12.86 | $12.99 | — |
| 2022-06-30 | 12.87 | $12.99 | — |
| 2022-06-29 | 12.89 | $12.99 | — |
| 2022-06-28 | 12.91 | $12.99 | — |
| 2022-06-27 | 12.94 | $12.99 | — |
| 2022-06-24 | 12.97 | $12.99 | — |
| 2022-06-23 | 13.01 | $12.99 | — |
| 2022-06-22 | 13.06 | $12.99 | — |
| 2022-06-21 | 13.12 | $12.99 | — |
| 2022-06-17 | 13.20 | $12.99 | — |
| 2022-06-16 | 13.28 | $12.99 | — |
| 2022-06-15 | 13.38 | $12.99 | — |
| 2022-06-14 | 13.50 | $12.99 | — |
| 2022-06-13 | 13.65 | $12.99 | — |
| 2022-06-10 | 13.81 | $12.99 | — |
| 2022-06-09 | 14.01 | $12.99 | 1098 |
| 2022-06-08 | 14.23 | $14.23 | — |
| 2022-06-07 | 14.23 | $14.23 | — |
| 2022-06-06 | 14.23 | $14.23 | — |
| 2022-06-03 | 14.23 | $14.23 | — |
| 2022-06-02 | 14.23 | $14.23 | — |
| 2022-06-01 | 14.23 | $14.23 | — |
| 2022-05-31 | 14.23 | $14.23 | — |
| 2022-05-27 | 14.23 | $14.23 | — |
| 2022-05-26 | 14.23 | $14.23 | — |
| 2022-05-25 | 14.23 | $14.23 | — |
| 2022-05-24 | 14.23 | $14.23 | — |
| 2022-05-23 | 14.23 | $14.23 | — |
| 2022-05-20 | 14.23 | $14.23 | — |
| 2022-05-19 | 14.23 | $14.23 | — |
| 2022-05-18 | 14.23 | $14.23 | — |
| 2022-05-17 | 14.23 | $14.23 | — |
| 2022-05-16 | 14.23 | $14.23 | — |
| 2022-05-13 | 14.23 | $14.23 | — |
| 2022-05-12 | 14.23 | $14.23 | — |
| 2022-05-11 | 14.23 | $14.23 | — |
| 2022-05-10 | 14.23 | $14.23 | — |
| 2022-05-09 | 14.23 | $14.23 | — |
| 2022-05-06 | 14.23 | $14.23 | — |
| 2022-05-05 | 14.23 | $14.23 | — |
| 2022-05-04 | 14.23 | $14.23 | — |
| 2022-05-03 | 14.23 | $14.23 | — |
| 2022-05-02 | 14.23 | $14.23 | — |
| 2022-04-29 | 14.24 | $14.23 | — |
| 2022-04-28 | 14.24 | $14.23 | — |
| 2022-04-27 | 14.24 | $14.23 | — |
| 2022-04-26 | 14.24 | $14.23 | — |
| 2022-04-25 | 14.24 | $14.23 | — |
| 2022-04-22 | 14.24 | $14.23 | — |
| 2022-04-21 | 14.24 | $14.23 | — |
| 2022-04-20 | 14.24 | $14.23 | — |
| 2022-04-19 | 14.24 | $14.23 | — |
| 2022-04-18 | 14.24 | $14.23 | — |
| 2022-04-14 | 14.24 | $14.23 | — |
| 2022-04-13 | 14.24 | $14.23 | — |
| 2022-04-12 | 14.24 | $14.23 | — |
| 2022-04-11 | 14.24 | $14.23 | — |
| 2022-04-08 | 14.24 | $14.23 | — |
| 2022-04-07 | 14.25 | $14.23 | — |
| 2022-04-06 | 14.25 | $14.23 | — |
| 2022-04-05 | 14.25 | $14.23 | — |
| 2022-04-04 | 14.25 | $14.23 | — |
| 2022-04-01 | 14.25 | $14.23 | — |
| 2022-03-31 | 14.25 | $14.23 | — |
| 2022-03-30 | 14.25 | $14.23 | — |
| 2022-03-29 | 14.25 | $14.23 | — |
| 2022-03-28 | 14.26 | $14.23 | — |
| 2022-03-25 | 14.26 | $14.23 | — |
| 2022-03-24 | 14.26 | $14.23 | — |
| 2022-03-23 | 14.26 | $14.23 | — |
| 2022-03-22 | 14.26 | $14.23 | — |
| 2022-03-21 | 14.26 | $14.23 | — |
| 2022-03-18 | 14.27 | $14.23 | — |
| 2022-03-17 | 14.27 | $14.23 | — |
| 2022-03-16 | 14.27 | $14.23 | — |
| 2022-03-15 | 14.27 | $14.23 | — |
| 2022-03-14 | 14.27 | $14.23 | — |
| 2022-03-11 | 14.27 | $14.23 | — |
| 2022-03-10 | 14.27 | $14.23 | — |
| 2022-03-09 | 14.27 | $14.23 | — |
| 2022-03-08 | 14.27 | $14.23 | — |
| 2022-03-07 | 14.27 | $14.23 | — |
| 2022-03-04 | 14.27 | $14.23 | — |
| 2022-03-03 | 14.27 | $14.23 | — |
| 2022-03-02 | 14.27 | $14.23 | — |
| 2022-03-01 | 14.26 | $14.23 | — |
| 2022-02-28 | 14.26 | $14.23 | — |
| 2022-02-25 | 14.25 | $14.23 | — |
| 2022-02-24 | 14.25 | $14.23 | — |
| 2022-02-23 | 14.24 | $14.23 | — |
| 2022-02-22 | 14.22 | $14.23 | — |
| 2022-02-18 | 14.21 | $14.23 | — |
| 2022-02-17 | 14.19 | $14.23 | — |
| 2022-02-16 | 14.17 | $14.23 | — |
| 2022-02-15 | 14.15 | $14.23 | — |
| 2022-02-14 | 14.12 | $14.23 | — |
| 2022-02-11 | 14.09 | $14.23 | — |
| 2022-02-10 | 14.05 | $14.23 | — |
| 2022-02-09 | 14.00 | $14.23 | — |
| 2022-02-08 | 13.95 | $14.23 | 329 |
| 2022-02-07 | 13.88 | $13.88 | — |
| 2022-02-04 | 13.88 | $13.88 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.88 | $13.88 | — |
| 2022-02-01 | 13.88 | $13.88 | — |
| 2022-01-31 | 13.88 | $13.88 | — |
| 2022-01-28 | 13.88 | $13.88 | — |
| 2022-01-27 | 13.88 | $13.88 | — |
| 2022-01-26 | 13.88 | $13.88 | — |
| 2022-01-25 | 13.88 | $13.88 | — |
| 2022-01-24 | 13.88 | $13.88 | — |
| 2022-01-21 | 13.88 | $13.88 | — |
| 2022-01-20 | 13.88 | $13.88 | — |
| 2022-01-19 | 13.88 | $13.88 | — |
| 2022-01-18 | 13.89 | $13.88 | — |
| 2022-01-14 | 13.89 | $13.88 | — |
| 2022-01-13 | 13.89 | $13.88 | — |
| 2022-01-12 | 13.89 | $13.88 | — |
| 2022-01-11 | 13.89 | $13.88 | — |
| 2022-01-10 | 13.89 | $13.88 | — |
| 2022-01-07 | 13.89 | $13.88 | — |
| 2022-01-06 | 13.89 | $13.88 | — |
| 2022-01-05 | 13.89 | $13.88 | — |
| 2022-01-04 | 13.89 | $13.88 | — |
| 2022-01-03 | 13.89 | $13.88 | — |
| 2021-12-31 | 13.89 | $13.88 | — |
| 2021-12-30 | 13.89 | $13.88 | — |
| 2021-12-29 | 13.89 | $13.88 | — |
| 2021-12-28 | 13.89 | $13.88 | — |
| 2021-12-27 | 13.89 | $13.88 | — |
| 2021-12-23 | 13.90 | $13.88 | — |
| 2021-12-22 | 13.90 | $13.88 | — |
| 2021-12-21 | 13.90 | $13.88 | — |
| 2021-12-20 | 13.90 | $13.88 | — |
| 2021-12-17 | 13.90 | $13.88 | — |
| 2021-12-16 | 13.90 | $13.88 | — |
| 2021-12-15 | 13.90 | $13.88 | — |
| 2021-12-14 | 13.90 | $13.88 | — |
| 2021-12-13 | 13.91 | $13.88 | — |
| 2021-12-10 | 13.91 | $13.88 | — |
| 2021-12-09 | 13.91 | $13.88 | — |
| 2021-12-08 | 13.91 | $13.88 | — |
| 2021-12-07 | 13.91 | $13.88 | — |
| 2021-12-06 | 13.91 | $13.88 | — |
| 2021-12-03 | 13.91 | $13.88 | — |
| 2021-12-02 | 13.91 | $13.88 | — |
| 2021-12-01 | 13.92 | $13.88 | — |
| 2021-11-30 | 13.92 | $13.88 | — |
| 2021-11-29 | 13.92 | $13.88 | — |
| 2021-11-26 | 13.92 | $13.88 | — |
| 2021-11-24 | 13.92 | $13.88 | — |
| 2021-11-23 | 13.92 | $13.88 | — |
| 2021-11-22 | 13.91 | $13.88 | — |
| 2021-11-19 | 13.91 | $13.88 | — |
| 2021-11-18 | 13.91 | $13.88 | — |
| 2021-11-17 | 13.91 | $13.88 | — |
| 2021-11-16 | 13.90 | $13.88 | — |
| 2021-11-15 | 13.90 | $13.88 | — |
| 2021-11-12 | 13.89 | $13.88 | — |
| 2021-11-11 | 13.88 | $13.88 | — |
| 2021-11-10 | 13.87 | $13.88 | — |
| 2021-11-09 | 13.86 | $13.88 | — |
| 2021-11-08 | 13.84 | $13.88 | — |
| 2021-11-05 | 13.82 | $13.88 | — |
| 2021-11-04 | 13.80 | $13.88 | — |
| 2021-11-03 | 13.77 | $13.88 | — |
| 2021-11-02 | 13.74 | $13.88 | — |
| 2021-11-01 | 13.70 | $13.88 | — |
| 2021-10-29 | 13.66 | $13.88 | 329 |
| 2021-10-28 | 13.61 | $13.60 | — |
| 2021-10-27 | 13.61 | $13.60 | — |
| 2021-10-26 | 13.61 | $13.60 | — |
| 2021-10-25 | 13.61 | $13.60 | — |
| 2021-10-22 | 13.61 | $13.60 | — |
| 2021-10-21 | 13.61 | $13.60 | — |
| 2021-10-20 | 13.62 | $13.60 | — |
| 2021-10-19 | 13.62 | $13.60 | — |
| 2021-10-18 | 13.62 | $13.60 | — |
| 2021-10-15 | 13.62 | $13.60 | — |
| 2021-10-14 | 13.62 | $13.60 | — |
| 2021-10-13 | 13.62 | $13.60 | — |
| 2021-10-12 | 13.62 | $13.60 | — |
| 2021-10-11 | 13.62 | $13.60 | — |
| 2021-10-08 | 13.62 | $13.60 | — |
| 2021-10-07 | 13.62 | $13.60 | — |
| 2021-10-06 | 13.62 | $13.60 | — |
| 2021-10-05 | 13.62 | $13.60 | — |
| 2021-10-04 | 13.62 | $13.60 | — |
| 2021-10-01 | 13.62 | $13.60 | — |
| 2021-09-30 | 13.62 | $13.60 | — |
| 2021-09-29 | 13.62 | $13.60 | — |
| 2021-09-28 | 13.62 | $13.60 | — |
| 2021-09-27 | 13.61 | $13.60 | — |
| 2021-09-24 | 13.61 | $13.60 | — |
| 2021-09-23 | 13.61 | $13.60 | — |
| 2021-09-22 | 13.60 | $13.60 | — |
| 2021-09-21 | 13.60 | $13.60 | — |
| 2021-09-20 | 13.59 | $13.60 | — |
| 2021-09-17 | 13.58 | $13.60 | — |
| 2021-09-16 | 13.57 | $13.60 | — |
| 2021-09-15 | 13.56 | $13.60 | — |
| 2021-09-14 | 13.55 | $13.60 | — |
| 2021-09-13 | 13.53 | $13.60 | — |
| 2021-09-10 | 13.51 | $13.60 | — |
| 2021-09-09 | 13.49 | $13.60 | — |
| 2021-09-08 | 13.47 | $13.60 | — |
| 2021-09-07 | 13.44 | $13.60 | — |
| 2021-09-03 | 13.40 | $13.60 | — |
| 2021-09-02 | 13.36 | $13.60 | 338 |
| 2021-09-01 | 13.31 | $13.35 | — |
| 2021-08-31 | 13.31 | $13.35 | — |
| 2021-08-30 | 13.31 | $13.35 | — |
| 2021-08-27 | 13.31 | $13.35 | — |
| 2021-08-26 | 13.31 | $13.35 | — |
| 2021-08-25 | 13.31 | $13.35 | — |
| 2021-08-24 | 13.31 | $13.35 | — |
| 2021-08-23 | 13.30 | $13.35 | — |
| 2021-08-20 | 13.30 | $13.35 | — |
| 2021-08-19 | 13.31 | $13.35 | — |
| 2021-08-18 | 13.31 | $13.35 | — |
| 2021-08-17 | 13.31 | $13.35 | — |
| 2021-08-16 | 13.31 | $13.35 | — |
| 2021-08-13 | 13.31 | $13.35 | — |
| 2021-08-12 | 13.32 | $13.35 | — |
| 2021-08-11 | 13.33 | $13.35 | — |
| 2021-08-10 | 13.33 | $13.35 | — |
| 2021-08-09 | 13.34 | $13.35 | — |
| 2021-08-06 | 13.36 | $13.35 | — |
| 2021-08-05 | 13.37 | $13.35 | — |
| 2021-08-04 | 13.39 | $13.35 | — |
| 2021-08-03 | 13.41 | $13.35 | — |
| 2021-08-02 | 13.44 | $13.35 | — |
| 2021-07-30 | 13.47 | $13.35 | — |
| 2021-07-29 | 13.50 | $13.35 | — |
| 2021-07-28 | 13.55 | $13.35 | — |
| 2021-07-27 | 13.60 | $13.35 | — |
| 2021-07-26 | 13.65 | $13.35 | 250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.34
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
12.04
Maximum
14.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 13.34 | $15.50 | 100 |
| 2025-03-28 | 12.58 | $12.58 | — |
| 2025-03-27 | 12.58 | $12.58 | — |
| 2025-03-26 | 12.58 | $12.58 | — |
| 2025-03-25 | 12.58 | $12.58 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.58 | $12.58 | — |
| 2025-03-20 | 12.58 | $12.58 | — |
| 2025-03-19 | 12.58 | $12.58 | — |
| 2025-03-18 | 12.58 | $12.58 | — |
| 2025-03-17 | 12.58 | $12.58 | — |
| 2025-03-14 | 12.58 | $12.58 | — |
| 2025-03-13 | 12.58 | $12.58 | — |
| 2025-03-12 | 12.58 | $12.58 | — |
| 2025-03-11 | 12.58 | $12.58 | — |
| 2025-03-10 | 12.58 | $12.58 | — |
| 2025-03-07 | 12.58 | $12.58 | — |
| 2025-03-06 | 12.58 | $12.58 | — |
| 2025-03-05 | 12.58 | $12.58 | — |
| 2025-03-04 | 12.58 | $12.58 | — |
| 2025-03-03 | 12.58 | $12.58 | — |
| 2025-02-28 | 12.58 | $12.58 | — |
| 2025-02-27 | 12.58 | $12.58 | — |
| 2025-02-26 | 12.58 | $12.58 | — |
| 2025-02-25 | 12.58 | $12.58 | — |
| 2025-02-24 | 12.58 | $12.58 | — |
| 2025-02-21 | 12.58 | $12.58 | — |
| 2025-02-20 | 12.57 | $12.58 | — |
| 2025-02-19 | 12.57 | $12.58 | — |
| 2025-02-18 | 12.57 | $12.58 | — |
| 2025-02-14 | 12.57 | $12.58 | — |
| 2025-02-13 | 12.57 | $12.58 | — |
| 2025-02-12 | 12.57 | $12.58 | — |
| 2025-02-11 | 12.57 | $12.58 | — |
| 2025-02-10 | 12.57 | $12.58 | — |
| 2025-02-07 | 12.57 | $12.58 | — |
| 2025-02-06 | 12.57 | $12.58 | — |
| 2025-02-05 | 12.57 | $12.58 | — |
| 2025-02-04 | 12.57 | $12.58 | — |
| 2025-02-03 | 12.57 | $12.58 | — |
| 2025-01-31 | 12.57 | $12.58 | — |
| 2025-01-30 | 12.57 | $12.58 | — |
| 2025-01-29 | 12.57 | $12.58 | — |
| 2025-01-28 | 12.57 | $12.58 | — |
| 2025-01-27 | 12.57 | $12.58 | — |
| 2025-01-24 | 12.57 | $12.58 | — |
| 2025-01-23 | 12.57 | $12.58 | — |
| 2025-01-22 | 12.57 | $12.58 | — |
| 2025-01-21 | 12.57 | $12.58 | — |
| 2025-01-17 | 12.57 | $12.58 | — |
| 2025-01-16 | 12.57 | $12.58 | — |
| 2025-01-15 | 12.57 | $12.58 | — |
| 2025-01-14 | 12.58 | $12.58 | — |
| 2025-01-13 | 12.58 | $12.58 | — |
| 2025-01-10 | 12.58 | $12.58 | — |
| 2025-01-08 | 12.58 | $12.58 | — |
| 2025-01-07 | 12.58 | $12.58 | — |
| 2025-01-06 | 12.58 | $12.58 | — |
| 2025-01-03 | 12.58 | $12.58 | — |
| 2025-01-02 | 12.59 | $12.58 | — |
| 2024-12-31 | 12.59 | $12.58 | — |
| 2024-12-30 | 12.59 | $12.58 | — |
| 2024-12-27 | 12.59 | $12.58 | — |
| 2024-12-26 | 12.60 | $12.58 | — |
| 2024-12-24 | 12.60 | $12.58 | — |
| 2024-12-23 | 12.60 | $12.58 | — |
| 2024-12-20 | 12.61 | $12.58 | — |
| 2024-12-19 | 12.61 | $12.58 | — |
| 2024-12-18 | 12.61 | $12.58 | — |
| 2024-12-17 | 12.62 | $12.58 | — |
| 2024-12-16 | 12.62 | $12.58 | — |
| 2024-12-13 | 12.63 | $12.58 | — |
| 2024-12-12 | 12.63 | $12.58 | — |
| 2024-12-11 | 12.64 | $12.58 | — |
| 2024-12-10 | 12.64 | $12.58 | — |
| 2024-12-09 | 12.64 | $12.58 | — |
| 2024-12-06 | 12.64 | $12.58 | — |
| 2024-12-05 | 12.64 | $12.58 | — |
| 2024-12-04 | 12.64 | $12.58 | — |
| 2024-12-03 | 12.64 | $12.58 | — |
| 2024-12-02 | 12.63 | $12.58 | — |
| 2024-11-29 | 12.62 | $12.58 | — |
| 2024-11-27 | 12.61 | $12.58 | — |
| 2024-11-26 | 12.59 | $12.58 | — |
| 2024-11-25 | 12.56 | $12.58 | — |
| 2024-11-22 | 12.53 | $12.58 | — |
| 2024-11-21 | 12.49 | $12.58 | — |
| 2024-11-20 | 12.43 | $12.58 | — |
| 2024-11-19 | 12.37 | $12.58 | — |
| 2024-11-18 | 12.29 | $12.58 | 1000 |
| 2024-11-15 | 12.19 | $12.20 | — |
| 2024-11-14 | 12.19 | $12.20 | — |
| 2024-11-13 | 12.19 | $12.20 | — |
| 2024-11-12 | 12.19 | $12.20 | — |
| 2024-11-11 | 12.19 | $12.20 | — |
| 2024-11-08 | 12.19 | $12.20 | — |
| 2024-11-07 | 12.18 | $12.20 | — |
| 2024-11-06 | 12.18 | $12.20 | — |
| 2024-11-05 | 12.18 | $12.20 | — |
| 2024-11-04 | 12.18 | $12.20 | — |
| 2024-11-01 | 12.18 | $12.20 | — |
| 2024-10-31 | 12.18 | $12.20 | — |
| 2024-10-30 | 12.18 | $12.20 | — |
| 2024-10-29 | 12.18 | $12.20 | — |
| 2024-10-28 | 12.18 | $12.20 | — |
| 2024-10-25 | 12.18 | $12.20 | — |
| 2024-10-24 | 12.18 | $12.20 | — |
| 2024-10-23 | 12.18 | $12.20 | — |
| 2024-10-22 | 12.17 | $12.20 | — |
| 2024-10-21 | 12.17 | $12.20 | — |
| 2024-10-18 | 12.17 | $12.20 | — |
| 2024-10-17 | 12.17 | $12.20 | — |
| 2024-10-16 | 12.17 | $12.20 | — |
| 2024-10-15 | 12.17 | $12.20 | — |
| 2024-10-14 | 12.17 | $12.20 | — |
| 2024-10-11 | 12.17 | $12.20 | — |
| 2024-10-10 | 12.17 | $12.20 | — |
| 2024-10-09 | 12.17 | $12.20 | — |
| 2024-10-08 | 12.18 | $12.20 | — |
| 2024-10-07 | 12.18 | $12.20 | — |
| 2024-10-04 | 12.18 | $12.20 | — |
| 2024-10-03 | 12.18 | $12.20 | — |
| 2024-10-02 | 12.18 | $12.20 | — |
| 2024-10-01 | 12.19 | $12.20 | — |
| 2024-09-30 | 12.19 | $12.20 | — |
| 2024-09-27 | 12.19 | $12.20 | — |
| 2024-09-26 | 12.20 | $12.20 | — |
| 2024-09-25 | 12.20 | $12.20 | — |
| 2024-09-24 | 12.21 | $12.20 | — |
| 2024-09-23 | 12.22 | $12.20 | — |
| 2024-09-20 | 12.22 | $12.20 | — |
| 2024-09-19 | 12.23 | $12.20 | — |
| 2024-09-18 | 12.24 | $12.20 | — |
| 2024-09-17 | 12.25 | $12.20 | — |
| 2024-09-16 | 12.26 | $12.20 | — |
| 2024-09-13 | 12.27 | $12.20 | — |
| 2024-09-12 | 12.29 | $12.20 | — |
| 2024-09-11 | 12.30 | $12.20 | — |
| 2024-09-10 | 12.31 | $12.20 | — |
| 2024-09-09 | 12.33 | $12.20 | — |
| 2024-09-06 | 12.34 | $12.20 | — |
| 2024-09-05 | 12.36 | $12.20 | — |
| 2024-09-04 | 12.37 | $12.20 | — |
| 2024-09-03 | 12.39 | $12.20 | — |
| 2024-08-30 | 12.40 | $12.20 | — |
| 2024-08-29 | 12.41 | $12.20 | — |
| 2024-08-28 | 12.42 | $12.20 | — |
| 2024-08-27 | 12.43 | $12.20 | — |
| 2024-08-26 | 12.43 | $12.20 | — |
| 2024-08-23 | 12.43 | $12.20 | — |
| 2024-08-22 | 12.41 | $12.20 | — |
| 2024-08-21 | 12.39 | $12.20 | — |
| 2024-08-20 | 12.36 | $12.20 | — |
| 2024-08-19 | 12.32 | $12.20 | — |
| 2024-08-16 | 12.25 | $12.20 | — |
| 2024-08-15 | 12.17 | $12.20 | — |
| 2024-08-14 | 12.06 | $12.20 | — |
| 2024-08-13 | 11.91 | $12.20 | — |
| 2024-08-12 | 11.74 | $12.20 | — |
| 2024-08-09 | 11.51 | $12.20 | — |
| 2024-08-08 | 11.24 | $12.20 | 2000 |
| 2024-08-07 | 10.90 | $10.90 | — |
| 2024-08-06 | 10.90 | $10.90 | — |
| 2024-08-05 | 10.90 | $10.90 | — |
| 2024-08-02 | 10.90 | $10.90 | — |
| 2024-08-01 | 10.90 | $10.90 | — |
| 2024-07-31 | 10.90 | $10.90 | — |
| 2024-07-30 | 10.90 | $10.90 | — |
| 2024-07-29 | 10.90 | $10.90 | — |
| 2024-07-26 | 10.90 | $10.90 | — |
| 2024-07-25 | 10.90 | $10.90 | — |
| 2024-07-24 | 10.90 | $10.90 | — |
| 2024-07-23 | 10.90 | $10.90 | — |
| 2024-07-22 | 10.90 | $10.90 | — |
| 2024-07-19 | 10.90 | $10.90 | — |
| 2024-07-18 | 10.90 | $10.90 | — |
| 2024-07-17 | 10.90 | $10.90 | — |
| 2024-07-16 | 10.90 | $10.90 | — |
| 2024-07-15 | 10.90 | $10.90 | — |
| 2024-07-12 | 10.90 | $10.90 | — |
| 2024-07-11 | 10.90 | $10.90 | — |
| 2024-07-10 | 10.90 | $10.90 | — |
| 2024-07-09 | 10.90 | $10.90 | — |
| 2024-07-08 | 10.90 | $10.90 | — |
| 2024-07-05 | 10.90 | $10.90 | — |
| 2024-07-03 | 10.90 | $10.90 | — |
| 2024-07-02 | 10.90 | $10.90 | — |
| 2024-07-01 | 10.90 | $10.90 | — |
| 2024-06-28 | 10.90 | $10.90 | — |
| 2024-06-27 | 10.90 | $10.90 | — |
| 2024-06-26 | 10.90 | $10.90 | — |
| 2024-06-25 | 10.90 | $10.90 | — |
| 2024-06-24 | 10.90 | $10.90 | — |
| 2024-06-21 | 10.90 | $10.90 | — |
| 2024-06-20 | 10.90 | $10.90 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | — |
| 2024-06-13 | 10.90 | $10.90 | — |
| 2024-06-12 | 10.90 | $10.90 | — |
| 2024-06-11 | 10.90 | $10.90 | — |
| 2024-06-10 | 10.90 | $10.90 | — |
| 2024-06-07 | 10.90 | $10.90 | — |
| 2024-06-06 | 10.90 | $10.90 | — |
| 2024-06-05 | 10.90 | $10.90 | — |
| 2024-06-04 | 10.90 | $10.90 | — |
| 2024-06-03 | 10.90 | $10.90 | — |
| 2024-05-31 | 10.90 | $10.90 | — |
| 2024-05-30 | 10.90 | $10.90 | — |
| 2024-05-29 | 10.90 | $10.90 | — |
| 2024-05-28 | 10.90 | $10.90 | — |
| 2024-05-24 | 10.90 | $10.90 | — |
| 2024-05-23 | 10.90 | $10.90 | — |
| 2024-05-22 | 10.90 | $10.90 | — |
| 2024-05-21 | 10.90 | $10.90 | — |
| 2024-05-20 | 10.90 | $10.90 | — |
| 2024-05-17 | 10.90 | $10.90 | — |
| 2024-05-16 | 10.90 | $10.90 | — |
| 2024-05-15 | 10.90 | $10.90 | — |
| 2024-05-14 | 10.90 | $10.90 | — |
| 2024-05-13 | 10.90 | $10.90 | — |
| 2024-05-10 | 10.90 | $10.90 | — |
| 2024-05-09 | 10.90 | $10.90 | — |
| 2024-05-08 | 10.90 | $10.90 | — |
| 2024-05-07 | 10.90 | $10.90 | — |
| 2024-05-06 | 10.90 | $10.90 | — |
| 2024-05-03 | 10.90 | $10.90 | — |
| 2024-05-02 | 10.90 | $10.90 | — |
| 2024-05-01 | 10.90 | $10.90 | — |
| 2024-04-30 | 10.90 | $10.90 | — |
| 2024-04-29 | 10.90 | $10.90 | — |
| 2024-04-26 | 10.90 | $10.90 | — |
| 2024-04-25 | 10.90 | $10.90 | — |
| 2024-04-24 | 10.90 | $10.90 | — |
| 2024-04-23 | 10.90 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.90 | $10.90 | — |
| 2024-04-16 | 10.90 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.90 | — |
| 2024-04-12 | 10.90 | $10.90 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.90 | $10.90 | — |
| 2024-04-09 | 10.90 | $10.90 | — |
| 2024-04-08 | 10.90 | $10.90 | — |
| 2024-04-05 | 10.90 | $10.90 | — |
| 2024-04-04 | 10.90 | $10.90 | — |
| 2024-04-03 | 10.90 | $10.90 | — |
| 2024-04-02 | 10.90 | $10.90 | — |
| 2024-04-01 | 10.89 | $10.90 | — |
| 2024-03-28 | 10.89 | $10.90 | — |
| 2024-03-27 | 10.89 | $10.90 | — |
| 2024-03-26 | 10.89 | $10.90 | — |
| 2024-03-25 | 10.89 | $10.90 | — |
| 2024-03-22 | 10.89 | $10.90 | — |
| 2024-03-21 | 10.89 | $10.90 | — |
| 2024-03-20 | 10.89 | $10.90 | — |
| 2024-03-19 | 10.89 | $10.90 | — |
| 2024-03-18 | 10.89 | $10.90 | — |
| 2024-03-15 | 10.89 | $10.90 | — |
| 2024-03-14 | 10.89 | $10.90 | — |
| 2024-03-13 | 10.89 | $10.90 | — |
| 2024-03-12 | 10.89 | $10.90 | — |
| 2024-03-11 | 10.89 | $10.90 | — |
| 2024-03-08 | 10.89 | $10.90 | — |
| 2024-03-07 | 10.89 | $10.90 | — |
| 2024-03-06 | 10.89 | $10.90 | — |
| 2024-03-05 | 10.89 | $10.90 | — |
| 2024-03-04 | 10.89 | $10.90 | — |
| 2024-03-01 | 10.89 | $10.90 | — |
| 2024-02-29 | 10.89 | $10.90 | — |
| 2024-02-28 | 10.89 | $10.90 | — |
| 2024-02-27 | 10.89 | $10.90 | — |
| 2024-02-26 | 10.88 | $10.90 | — |
| 2024-02-23 | 10.88 | $10.90 | — |
| 2024-02-22 | 10.88 | $10.90 | — |
| 2024-02-21 | 10.88 | $10.90 | — |
| 2024-02-20 | 10.88 | $10.90 | — |
| 2024-02-16 | 10.88 | $10.90 | — |
| 2024-02-15 | 10.88 | $10.90 | — |
| 2024-02-14 | 10.88 | $10.90 | — |
| 2024-02-13 | 10.89 | $10.90 | — |
| 2024-02-12 | 10.89 | $10.90 | — |
| 2024-02-09 | 10.89 | $10.90 | — |
| 2024-02-08 | 10.89 | $10.90 | — |
| 2024-02-07 | 10.89 | $10.90 | — |
| 2024-02-06 | 10.89 | $10.90 | — |
| 2024-02-05 | 10.89 | $10.90 | — |
| 2024-02-02 | 10.89 | $10.90 | — |
| 2024-02-01 | 10.90 | $10.90 | — |
| 2024-01-31 | 10.90 | $10.90 | — |
| 2024-01-30 | 10.90 | $10.90 | — |
| 2024-01-29 | 10.91 | $10.90 | — |
| 2024-01-26 | 10.91 | $10.90 | — |
| 2024-01-25 | 10.92 | $10.90 | — |
| 2024-01-24 | 10.92 | $10.90 | — |
| 2024-01-23 | 10.93 | $10.90 | — |
| 2024-01-22 | 10.93 | $10.90 | — |
| 2024-01-19 | 10.94 | $10.90 | — |
| 2024-01-18 | 10.95 | $10.90 | — |
| 2024-01-17 | 10.95 | $10.90 | — |
| 2024-01-16 | 10.96 | $10.90 | — |
| 2024-01-12 | 10.97 | $10.90 | — |
| 2024-01-11 | 10.98 | $10.90 | — |
| 2024-01-10 | 10.99 | $10.90 | — |
| 2024-01-09 | 11.00 | $10.90 | — |
| 2024-01-08 | 11.01 | $10.90 | — |
| 2024-01-05 | 11.02 | $10.90 | — |
| 2024-01-04 | 11.03 | $10.90 | — |
| 2024-01-03 | 11.03 | $10.90 | — |
| 2024-01-02 | 11.04 | $10.90 | — |
| 2023-12-29 | 11.04 | $10.90 | — |
| 2023-12-28 | 11.04 | $10.90 | — |
| 2023-12-27 | 11.04 | $10.90 | — |
| 2023-12-26 | 11.04 | $10.90 | — |
| 2023-12-22 | 11.02 | $10.90 | — |
| 2023-12-21 | 11.00 | $10.90 | — |
| 2023-12-20 | 10.98 | $10.90 | — |
| 2023-12-19 | 10.94 | $10.90 | — |
| 2023-12-18 | 10.89 | $10.90 | — |
| 2023-12-15 | 10.82 | $10.90 | — |
| 2023-12-14 | 10.73 | $10.90 | — |
| 2023-12-13 | 10.62 | $10.90 | — |
| 2023-12-12 | 10.49 | $10.90 | — |
| 2023-12-11 | 10.32 | $10.90 | 700 |
| 2023-12-08 | 10.12 | $10.11 | — |
| 2023-12-07 | 10.12 | $10.11 | — |
| 2023-12-06 | 10.12 | $10.11 | — |
| 2023-12-05 | 10.12 | $10.11 | — |
| 2023-12-04 | 10.12 | $10.11 | — |
| 2023-12-01 | 10.12 | $10.11 | — |
| 2023-11-30 | 10.12 | $10.11 | — |
| 2023-11-29 | 10.12 | $10.11 | — |
| 2023-11-28 | 10.12 | $10.11 | — |
| 2023-11-27 | 10.12 | $10.11 | — |
| 2023-11-24 | 10.12 | $10.11 | — |
| 2023-11-22 | 10.12 | $10.11 | — |
| 2023-11-21 | 10.12 | $10.11 | — |
| 2023-11-20 | 10.12 | $10.11 | — |
| 2023-11-17 | 10.12 | $10.11 | — |
| 2023-11-16 | 10.12 | $10.11 | — |
| 2023-11-15 | 10.12 | $10.11 | — |
| 2023-11-14 | 10.12 | $10.11 | — |
| 2023-11-13 | 10.12 | $10.11 | — |
| 2023-11-10 | 10.11 | $10.11 | — |
| 2023-11-09 | 10.11 | $10.11 | — |
| 2023-11-08 | 10.11 | $10.11 | — |
| 2023-11-07 | 10.11 | $10.11 | — |
| 2023-11-06 | 10.11 | $10.11 | — |
| 2023-11-03 | 10.10 | $10.11 | — |
| 2023-11-02 | 10.10 | $10.11 | — |
| 2023-11-01 | 10.10 | $10.11 | 300 |
| 2023-10-31 | 10.09 | $10.10 | — |
| 2023-10-30 | 10.09 | $10.10 | — |
| 2023-10-27 | 10.09 | $10.10 | — |
| 2023-10-26 | 10.09 | $10.10 | — |
| 2023-10-25 | 10.09 | $10.10 | — |
| 2023-10-24 | 10.09 | $10.10 | — |
| 2023-10-23 | 10.09 | $10.10 | — |
| 2023-10-20 | 10.09 | $10.10 | — |
| 2023-10-19 | 10.09 | $10.10 | — |
| 2023-10-18 | 10.09 | $10.10 | — |
| 2023-10-17 | 10.09 | $10.10 | — |
| 2023-10-16 | 10.09 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.11 | $10.10 | — |
| 2023-10-11 | 10.12 | $10.10 | — |
| 2023-10-10 | 10.13 | $10.10 | — |
| 2023-10-09 | 10.15 | $10.10 | — |
| 2023-10-06 | 10.17 | $10.10 | — |
| 2023-10-05 | 10.20 | $10.10 | 300 |
| 2023-10-04 | 10.23 | $10.25 | — |
| 2023-10-03 | 10.23 | $10.25 | — |
| 2023-10-02 | 10.22 | $10.25 | — |
| 2023-09-29 | 10.22 | $10.25 | — |
| 2023-09-28 | 10.21 | $10.25 | — |
| 2023-09-27 | 10.21 | $10.25 | — |
| 2023-09-26 | 10.20 | $10.25 | — |
| 2023-09-25 | 10.19 | $10.25 | — |
| 2023-09-22 | 10.19 | $10.25 | — |
| 2023-09-21 | 10.18 | $10.25 | — |
| 2023-09-20 | 10.17 | $10.25 | — |
| 2023-09-19 | 10.16 | $10.25 | — |
| 2023-09-18 | 10.16 | $10.25 | — |
| 2023-09-15 | 10.15 | $10.25 | — |
| 2023-09-14 | 10.14 | $10.25 | — |
| 2023-09-13 | 10.14 | $10.25 | — |
| 2023-09-12 | 10.14 | $10.25 | — |
| 2023-09-11 | 10.13 | $10.25 | — |
| 2023-09-08 | 10.14 | $10.25 | — |
| 2023-09-07 | 10.14 | $10.25 | — |
| 2023-09-06 | 10.15 | $10.25 | — |
| 2023-09-05 | 10.17 | $10.25 | — |
| 2023-09-01 | 10.19 | $10.25 | — |
| 2023-08-31 | 10.22 | $10.25 | — |
| 2023-08-30 | 10.27 | $10.25 | — |
| 2023-08-29 | 10.32 | $10.25 | — |
| 2023-08-28 | 10.39 | $10.25 | — |
| 2023-08-25 | 10.48 | $10.25 | — |
| 2023-08-24 | 10.59 | $10.25 | — |
| 2023-08-23 | 10.73 | $10.25 | 1150 |
| 2023-08-22 | 10.90 | $10.90 | — |
| 2023-08-21 | 10.90 | $10.90 | — |
| 2023-08-18 | 10.90 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.90 | $10.90 | — |
| 2023-08-15 | 10.90 | $10.90 | — |
| 2023-08-14 | 10.90 | $10.90 | — |
| 2023-08-11 | 10.90 | $10.90 | — |
| 2023-08-10 | 10.90 | $10.90 | — |
| 2023-08-09 | 10.90 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.90 | $10.90 | — |
| 2023-08-04 | 10.90 | $10.90 | — |
| 2023-08-03 | 10.90 | $10.90 | — |
| 2023-08-02 | 10.90 | $10.90 | — |
| 2023-08-01 | 10.90 | $10.90 | — |
| 2023-07-31 | 10.90 | $10.90 | — |
| 2023-07-28 | 10.90 | $10.90 | — |
| 2023-07-27 | 10.90 | $10.90 | — |
| 2023-07-26 | 10.90 | $10.90 | — |
| 2023-07-25 | 10.90 | $10.90 | — |
| 2023-07-24 | 10.90 | $10.90 | — |
| 2023-07-21 | 10.90 | $10.90 | — |
| 2023-07-20 | 10.90 | $10.90 | — |
| 2023-07-19 | 10.90 | $10.90 | — |
| 2023-07-18 | 10.90 | $10.90 | — |
| 2023-07-17 | 10.90 | $10.90 | — |
| 2023-07-14 | 10.90 | $10.90 | — |
| 2023-07-13 | 10.90 | $10.90 | — |
| 2023-07-12 | 10.90 | $10.90 | — |
| 2023-07-11 | 10.90 | $10.90 | — |
| 2023-07-10 | 10.90 | $10.90 | — |
| 2023-07-07 | 10.90 | $10.90 | — |
| 2023-07-06 | 10.90 | $10.90 | — |
| 2023-07-05 | 10.90 | $10.90 | — |
| 2023-07-03 | 10.90 | $10.90 | — |
| 2023-06-30 | 10.90 | $10.90 | — |
| 2023-06-29 | 10.90 | $10.90 | — |
| 2023-06-28 | 10.90 | $10.90 | — |
| 2023-06-27 | 10.90 | $10.90 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.90 | $10.90 | — |
| 2023-06-22 | 10.90 | $10.90 | — |
| 2023-06-21 | 10.90 | $10.90 | — |
| 2023-06-20 | 10.90 | $10.90 | — |
| 2023-06-16 | 10.90 | $10.90 | — |
| 2023-06-15 | 10.90 | $10.90 | — |
| 2023-06-14 | 10.90 | $10.90 | — |
| 2023-06-13 | 10.90 | $10.90 | — |
| 2023-06-12 | 10.90 | $10.90 | — |
| 2023-06-09 | 10.90 | $10.90 | — |
| 2023-06-08 | 10.90 | $10.90 | — |
| 2023-06-07 | 10.90 | $10.90 | — |
| 2023-06-06 | 10.90 | $10.90 | — |
| 2023-06-05 | 10.90 | $10.90 | — |
| 2023-06-02 | 10.90 | $10.90 | — |
| 2023-06-01 | 10.90 | $10.90 | — |
| 2023-05-31 | 10.90 | $10.90 | — |
| 2023-05-30 | 10.90 | $10.90 | — |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | — |
| 2023-05-24 | 10.90 | $10.90 | — |
| 2023-05-23 | 10.90 | $10.90 | — |
| 2023-05-22 | 10.90 | $10.90 | — |
| 2023-05-19 | 10.90 | $10.90 | — |
| 2023-05-18 | 10.90 | $10.90 | — |
| 2023-05-17 | 10.90 | $10.90 | — |
| 2023-05-16 | 10.90 | $10.90 | — |
| 2023-05-15 | 10.90 | $10.90 | — |
| 2023-05-12 | 10.90 | $10.90 | — |
| 2023-05-11 | 10.90 | $10.90 | — |
| 2023-05-10 | 10.90 | $10.90 | — |
| 2023-05-09 | 10.90 | $10.90 | — |
| 2023-05-08 | 10.90 | $10.90 | — |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.91 | $10.90 | — |
| 2023-05-02 | 10.91 | $10.90 | — |
| 2023-05-01 | 10.91 | $10.90 | — |
| 2023-04-28 | 10.91 | $10.90 | — |
| 2023-04-27 | 10.91 | $10.90 | — |
| 2023-04-26 | 10.91 | $10.90 | — |
| 2023-04-25 | 10.91 | $10.90 | — |
| 2023-04-24 | 10.91 | $10.90 | — |
| 2023-04-21 | 10.91 | $10.90 | — |
| 2023-04-20 | 10.91 | $10.90 | — |
| 2023-04-19 | 10.91 | $10.90 | — |
| 2023-04-18 | 10.91 | $10.90 | — |
| 2023-04-17 | 10.91 | $10.90 | — |
| 2023-04-14 | 10.91 | $10.90 | — |
| 2023-04-13 | 10.91 | $10.90 | — |
| 2023-04-12 | 10.91 | $10.90 | — |
| 2023-04-11 | 10.91 | $10.90 | — |
| 2023-04-10 | 10.91 | $10.90 | — |
| 2023-04-06 | 10.91 | $10.90 | — |
| 2023-04-05 | 10.92 | $10.90 | — |
| 2023-04-04 | 10.92 | $10.90 | — |
| 2023-04-03 | 10.92 | $10.90 | — |
| 2023-03-31 | 10.92 | $10.90 | — |
| 2023-03-30 | 10.92 | $10.90 | — |
| 2023-03-29 | 10.92 | $10.90 | — |
| 2023-03-28 | 10.92 | $10.90 | — |
| 2023-03-27 | 10.92 | $10.90 | — |
| 2023-03-24 | 10.92 | $10.90 | — |
| 2023-03-23 | 10.92 | $10.90 | — |
| 2023-03-22 | 10.92 | $10.90 | — |
| 2023-03-21 | 10.92 | $10.90 | — |
| 2023-03-20 | 10.92 | $10.90 | — |
| 2023-03-17 | 10.92 | $10.90 | — |
| 2023-03-16 | 10.92 | $10.90 | — |
| 2023-03-15 | 10.92 | $10.90 | — |
| 2023-03-14 | 10.92 | $10.90 | — |
| 2023-03-13 | 10.92 | $10.90 | — |
| 2023-03-10 | 10.92 | $10.90 | — |
| 2023-03-09 | 10.92 | $10.90 | — |
| 2023-03-08 | 10.92 | $10.90 | — |
| 2023-03-07 | 10.92 | $10.90 | — |
| 2023-03-06 | 10.92 | $10.90 | — |
| 2023-03-03 | 10.91 | $10.90 | — |
| 2023-03-02 | 10.91 | $10.90 | — |
| 2023-03-01 | 10.91 | $10.90 | — |
| 2023-02-28 | 10.91 | $10.90 | — |
| 2023-02-27 | 10.90 | $10.90 | — |
| 2023-02-24 | 10.90 | $10.90 | — |
| 2023-02-23 | 10.89 | $10.90 | — |
| 2023-02-22 | 10.89 | $10.90 | — |
| 2023-02-21 | 10.88 | $10.90 | — |
| 2023-02-17 | 10.87 | $10.90 | — |
| 2023-02-16 | 10.87 | $10.90 | — |
| 2023-02-15 | 10.86 | $10.90 | — |
| 2023-02-14 | 10.85 | $10.90 | — |
| 2023-02-13 | 10.84 | $10.90 | — |
| 2023-02-10 | 10.83 | $10.90 | — |
| 2023-02-09 | 10.82 | $10.90 | — |
| 2023-02-08 | 10.81 | $10.90 | — |
| 2023-02-07 | 10.79 | $10.90 | — |
| 2023-02-06 | 10.78 | $10.90 | — |
| 2023-02-03 | 10.77 | $10.90 | — |
| 2023-02-02 | 10.76 | $10.90 | — |
| 2023-02-01 | 10.74 | $10.90 | — |
| 2023-01-31 | 10.73 | $10.90 | — |
| 2023-01-30 | 10.72 | $10.90 | — |
| 2023-01-27 | 10.72 | $10.90 | — |
| 2023-01-26 | 10.71 | $10.90 | — |
| 2023-01-25 | 10.71 | $10.90 | — |
| 2023-01-24 | 10.71 | $10.90 | — |
| 2023-01-23 | 10.72 | $10.90 | — |
| 2023-01-20 | 10.74 | $10.90 | — |
| 2023-01-19 | 10.77 | $10.90 | — |
| 2023-01-18 | 10.81 | $10.90 | — |
| 2023-01-17 | 10.86 | $10.90 | — |
| 2023-01-13 | 10.93 | $10.90 | — |
| 2023-01-12 | 11.02 | $10.90 | — |
| 2023-01-11 | 11.14 | $10.90 | — |
| 2023-01-10 | 11.29 | $10.90 | — |
| 2023-01-09 | 11.47 | $10.90 | — |
| 2023-01-06 | 11.70 | $10.90 | 200 |
| 2023-01-05 | 11.98 | $11.98 | — |
| 2023-01-04 | 11.98 | $11.98 | — |
| 2023-01-03 | 11.98 | $11.98 | — |
| 2022-12-30 | 11.98 | $11.98 | — |
| 2022-12-29 | 11.98 | $11.98 | — |
| 2022-12-28 | 11.98 | $11.98 | — |
| 2022-12-27 | 11.98 | $11.98 | — |
| 2022-12-23 | 11.98 | $11.98 | — |
| 2022-12-22 | 11.98 | $11.98 | — |
| 2022-12-21 | 11.98 | $11.98 | — |
| 2022-12-20 | 11.98 | $11.98 | — |
| 2022-12-19 | 11.98 | $11.98 | — |
| 2022-12-16 | 11.98 | $11.98 | — |
| 2022-12-15 | 11.98 | $11.98 | — |
| 2022-12-14 | 11.98 | $11.98 | — |
| 2022-12-13 | 11.98 | $11.98 | — |
| 2022-12-12 | 11.98 | $11.98 | — |
| 2022-12-09 | 11.98 | $11.98 | — |
| 2022-12-08 | 11.98 | $11.98 | — |
| 2022-12-07 | 11.99 | $11.98 | — |
| 2022-12-06 | 11.99 | $11.98 | — |
| 2022-12-05 | 11.99 | $11.98 | — |
| 2022-12-02 | 11.99 | $11.98 | — |
| 2022-12-01 | 11.99 | $11.98 | — |
| 2022-11-30 | 11.99 | $11.98 | — |
| 2022-11-29 | 11.99 | $11.98 | — |
| 2022-11-28 | 11.99 | $11.98 | — |
| 2022-11-25 | 11.99 | $11.98 | — |
| 2022-11-23 | 11.99 | $11.98 | — |
| 2022-11-22 | 11.99 | $11.98 | — |
| 2022-11-21 | 11.99 | $11.98 | — |
| 2022-11-18 | 11.99 | $11.98 | — |
| 2022-11-17 | 11.99 | $11.98 | — |
| 2022-11-16 | 11.99 | $11.98 | — |
| 2022-11-15 | 11.99 | $11.98 | — |
| 2022-11-14 | 11.99 | $11.98 | — |
| 2022-11-11 | 11.99 | $11.98 | — |
| 2022-11-10 | 11.99 | $11.98 | — |
| 2022-11-09 | 12.00 | $11.98 | — |
| 2022-11-08 | 12.00 | $11.98 | — |
| 2022-11-07 | 12.00 | $11.98 | — |
| 2022-11-04 | 12.00 | $11.98 | — |
| 2022-11-03 | 12.00 | $11.98 | — |
| 2022-11-02 | 12.00 | $11.98 | — |
| 2022-11-01 | 12.00 | $11.98 | — |
| 2022-10-31 | 12.00 | $11.98 | — |
| 2022-10-28 | 12.00 | $11.98 | — |
| 2022-10-27 | 12.00 | $11.98 | — |
| 2022-10-26 | 12.00 | $11.98 | — |
| 2022-10-25 | 12.00 | $11.98 | — |
| 2022-10-24 | 12.00 | $11.98 | — |
| 2022-10-21 | 12.00 | $11.98 | — |
| 2022-10-20 | 12.00 | $11.98 | — |
| 2022-10-19 | 12.00 | $11.98 | — |
| 2022-10-18 | 12.00 | $11.98 | — |
| 2022-10-17 | 12.00 | $11.98 | — |
| 2022-10-14 | 12.00 | $11.98 | — |
| 2022-10-13 | 12.00 | $11.98 | — |
| 2022-10-12 | 12.00 | $11.98 | — |
| 2022-10-11 | 12.00 | $11.98 | — |
| 2022-10-10 | 12.00 | $11.98 | — |
| 2022-10-07 | 12.00 | $11.98 | — |
| 2022-10-06 | 12.00 | $11.98 | — |
| 2022-10-05 | 11.99 | $11.98 | — |
| 2022-10-04 | 11.99 | $11.98 | — |
| 2022-10-03 | 11.99 | $11.98 | — |
| 2022-09-30 | 11.98 | $11.98 | — |
| 2022-09-29 | 11.98 | $11.98 | — |
| 2022-09-28 | 11.98 | $11.98 | — |
| 2022-09-27 | 11.97 | $11.98 | — |
| 2022-09-26 | 11.96 | $11.98 | — |
| 2022-09-23 | 11.96 | $11.98 | — |
| 2022-09-22 | 11.95 | $11.98 | — |
| 2022-09-21 | 11.94 | $11.98 | — |
| 2022-09-20 | 11.93 | $11.98 | — |
| 2022-09-19 | 11.92 | $11.98 | — |
| 2022-09-16 | 11.91 | $11.98 | — |
| 2022-09-15 | 11.90 | $11.98 | — |
| 2022-09-14 | 11.89 | $11.98 | — |
| 2022-09-13 | 11.88 | $11.98 | — |
| 2022-09-12 | 11.87 | $11.98 | — |
| 2022-09-09 | 11.86 | $11.98 | — |
| 2022-09-08 | 11.85 | $11.98 | — |
| 2022-09-07 | 11.84 | $11.98 | — |
| 2022-09-06 | 11.83 | $11.98 | — |
| 2022-09-02 | 11.83 | $11.98 | — |
| 2022-09-01 | 11.82 | $11.98 | — |
| 2022-08-31 | 11.82 | $11.98 | — |
| 2022-08-30 | 11.83 | $11.98 | — |
| 2022-08-29 | 11.84 | $11.98 | — |
| 2022-08-26 | 11.85 | $11.98 | — |
| 2022-08-25 | 11.88 | $11.98 | — |
| 2022-08-24 | 11.91 | $11.98 | — |
| 2022-08-23 | 11.96 | $11.98 | — |
| 2022-08-22 | 12.03 | $11.98 | — |
| 2022-08-19 | 12.12 | $11.98 | — |
| 2022-08-18 | 12.23 | $11.98 | — |
| 2022-08-17 | 12.37 | $11.98 | — |
| 2022-08-16 | 12.54 | $11.98 | — |
| 2022-08-15 | 12.75 | $11.98 | 200 |
| 2022-08-12 | 13.01 | $12.99 | — |
| 2022-08-11 | 13.01 | $12.99 | — |
| 2022-08-10 | 13.01 | $12.99 | — |
| 2022-08-09 | 13.01 | $12.99 | — |
| 2022-08-08 | 13.01 | $12.99 | — |
| 2022-08-05 | 13.01 | $12.99 | — |
| 2022-08-04 | 13.01 | $12.99 | — |
| 2022-08-03 | 13.00 | $12.99 | — |
| 2022-08-02 | 13.00 | $12.99 | — |
| 2022-08-01 | 13.00 | $12.99 | — |
| 2022-07-29 | 12.99 | $12.99 | — |
| 2022-07-28 | 12.99 | $12.99 | — |
| 2022-07-27 | 12.98 | $12.99 | — |
| 2022-07-26 | 12.97 | $12.99 | — |
| 2022-07-25 | 12.97 | $12.99 | — |
| 2022-07-22 | 12.96 | $12.99 | — |
| 2022-07-21 | 12.95 | $12.99 | — |
| 2022-07-20 | 12.94 | $12.99 | — |
| 2022-07-19 | 12.93 | $12.99 | — |
| 2022-07-18 | 12.92 | $12.99 | — |
| 2022-07-15 | 12.91 | $12.99 | — |
| 2022-07-14 | 12.89 | $12.99 | — |
| 2022-07-13 | 12.88 | $12.99 | — |
| 2022-07-12 | 12.87 | $12.99 | — |
| 2022-07-11 | 12.85 | $12.99 | — |
| 2022-07-08 | 12.84 | $12.99 | — |
| 2022-07-07 | 12.82 | $12.99 | — |
| 2022-07-06 | 12.81 | $12.99 | — |
| 2022-07-05 | 12.80 | $12.99 | — |
| 2022-07-01 | 12.79 | $12.99 | — |
| 2022-06-30 | 12.78 | $12.99 | — |
| 2022-06-29 | 12.77 | $12.99 | — |
| 2022-06-28 | 12.77 | $12.99 | — |
| 2022-06-27 | 12.77 | $12.99 | — |
| 2022-06-24 | 12.78 | $12.99 | — |
| 2022-06-23 | 12.80 | $12.99 | — |
| 2022-06-22 | 12.84 | $12.99 | — |
| 2022-06-21 | 12.88 | $12.99 | — |
| 2022-06-17 | 12.94 | $12.99 | — |
| 2022-06-16 | 13.02 | $12.99 | — |
| 2022-06-15 | 13.13 | $12.99 | — |
| 2022-06-14 | 13.26 | $12.99 | — |
| 2022-06-13 | 13.43 | $12.99 | — |
| 2022-06-10 | 13.64 | $12.99 | — |
| 2022-06-09 | 13.91 | $12.99 | 1098 |
| 2022-06-08 | 14.23 | $14.23 | — |
| 2022-06-07 | 14.23 | $14.23 | — |
| 2022-06-06 | 14.23 | $14.23 | — |
| 2022-06-03 | 14.23 | $14.23 | — |
| 2022-06-02 | 14.23 | $14.23 | — |
| 2022-06-01 | 14.23 | $14.23 | — |
| 2022-05-31 | 14.23 | $14.23 | — |
| 2022-05-27 | 14.23 | $14.23 | — |
| 2022-05-26 | 14.23 | $14.23 | — |
| 2022-05-25 | 14.23 | $14.23 | — |
| 2022-05-24 | 14.23 | $14.23 | — |
| 2022-05-23 | 14.23 | $14.23 | — |
| 2022-05-20 | 14.23 | $14.23 | — |
| 2022-05-19 | 14.23 | $14.23 | — |
| 2022-05-18 | 14.23 | $14.23 | — |
| 2022-05-17 | 14.23 | $14.23 | — |
| 2022-05-16 | 14.23 | $14.23 | — |
| 2022-05-13 | 14.23 | $14.23 | — |
| 2022-05-12 | 14.23 | $14.23 | — |
| 2022-05-11 | 14.23 | $14.23 | — |
| 2022-05-10 | 14.23 | $14.23 | — |
| 2022-05-09 | 14.23 | $14.23 | — |
| 2022-05-06 | 14.23 | $14.23 | — |
| 2022-05-05 | 14.22 | $14.23 | — |
| 2022-05-04 | 14.22 | $14.23 | — |
| 2022-05-03 | 14.22 | $14.23 | — |
| 2022-05-02 | 14.22 | $14.23 | — |
| 2022-04-29 | 14.22 | $14.23 | — |
| 2022-04-28 | 14.22 | $14.23 | — |
| 2022-04-27 | 14.22 | $14.23 | — |
| 2022-04-26 | 14.22 | $14.23 | — |
| 2022-04-25 | 14.22 | $14.23 | — |
| 2022-04-22 | 14.22 | $14.23 | — |
| 2022-04-21 | 14.22 | $14.23 | — |
| 2022-04-20 | 14.22 | $14.23 | — |
| 2022-04-19 | 14.22 | $14.23 | — |
| 2022-04-18 | 14.22 | $14.23 | — |
| 2022-04-14 | 14.22 | $14.23 | — |
| 2022-04-13 | 14.22 | $14.23 | — |
| 2022-04-12 | 14.22 | $14.23 | — |
| 2022-04-11 | 14.22 | $14.23 | — |
| 2022-04-08 | 14.22 | $14.23 | — |
| 2022-04-07 | 14.22 | $14.23 | — |
| 2022-04-06 | 14.22 | $14.23 | — |
| 2022-04-05 | 14.22 | $14.23 | — |
| 2022-04-04 | 14.23 | $14.23 | — |
| 2022-04-01 | 14.23 | $14.23 | — |
| 2022-03-31 | 14.23 | $14.23 | — |
| 2022-03-30 | 14.23 | $14.23 | — |
| 2022-03-29 | 14.23 | $14.23 | — |
| 2022-03-28 | 14.23 | $14.23 | — |
| 2022-03-25 | 14.23 | $14.23 | — |
| 2022-03-24 | 14.23 | $14.23 | — |
| 2022-03-23 | 14.24 | $14.23 | — |
| 2022-03-22 | 14.24 | $14.23 | — |
| 2022-03-21 | 14.24 | $14.23 | — |
| 2022-03-18 | 14.24 | $14.23 | — |
| 2022-03-17 | 14.25 | $14.23 | — |
| 2022-03-16 | 14.25 | $14.23 | — |
| 2022-03-15 | 14.25 | $14.23 | — |
| 2022-03-14 | 14.26 | $14.23 | — |
| 2022-03-11 | 14.26 | $14.23 | — |
| 2022-03-10 | 14.26 | $14.23 | — |
| 2022-03-09 | 14.27 | $14.23 | — |
| 2022-03-08 | 14.27 | $14.23 | — |
| 2022-03-07 | 14.28 | $14.23 | — |
| 2022-03-04 | 14.28 | $14.23 | — |
| 2022-03-03 | 14.28 | $14.23 | — |
| 2022-03-02 | 14.29 | $14.23 | — |
| 2022-03-01 | 14.29 | $14.23 | — |
| 2022-02-28 | 14.29 | $14.23 | — |
| 2022-02-25 | 14.29 | $14.23 | — |
| 2022-02-24 | 14.29 | $14.23 | — |
| 2022-02-23 | 14.29 | $14.23 | — |
| 2022-02-22 | 14.28 | $14.23 | — |
| 2022-02-18 | 14.27 | $14.23 | — |
| 2022-02-17 | 14.26 | $14.23 | — |
| 2022-02-16 | 14.24 | $14.23 | — |
| 2022-02-15 | 14.22 | $14.23 | — |
| 2022-02-14 | 14.19 | $14.23 | — |
| 2022-02-11 | 14.15 | $14.23 | — |
| 2022-02-10 | 14.10 | $14.23 | — |
| 2022-02-09 | 14.04 | $14.23 | — |
| 2022-02-08 | 13.97 | $14.23 | 329 |
| 2022-02-07 | 13.88 | $13.88 | — |
| 2022-02-04 | 13.88 | $13.88 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.88 | $13.88 | — |
| 2022-02-01 | 13.88 | $13.88 | — |
| 2022-01-31 | 13.88 | $13.88 | — |
| 2022-01-28 | 13.88 | $13.88 | — |
| 2022-01-27 | 13.88 | $13.88 | — |
| 2022-01-26 | 13.88 | $13.88 | — |
| 2022-01-25 | 13.88 | $13.88 | — |
| 2022-01-24 | 13.88 | $13.88 | — |
| 2022-01-21 | 13.88 | $13.88 | — |
| 2022-01-20 | 13.87 | $13.88 | — |
| 2022-01-19 | 13.87 | $13.88 | — |
| 2022-01-18 | 13.87 | $13.88 | — |
| 2022-01-14 | 13.87 | $13.88 | — |
| 2022-01-13 | 13.87 | $13.88 | — |
| 2022-01-12 | 13.87 | $13.88 | — |
| 2022-01-11 | 13.87 | $13.88 | — |
| 2022-01-10 | 13.87 | $13.88 | — |
| 2022-01-07 | 13.87 | $13.88 | — |
| 2022-01-06 | 13.87 | $13.88 | — |
| 2022-01-05 | 13.87 | $13.88 | — |
| 2022-01-04 | 13.87 | $13.88 | — |
| 2022-01-03 | 13.87 | $13.88 | — |
| 2021-12-31 | 13.87 | $13.88 | — |
| 2021-12-30 | 13.87 | $13.88 | — |
| 2021-12-29 | 13.87 | $13.88 | — |
| 2021-12-28 | 13.87 | $13.88 | — |
| 2021-12-27 | 13.87 | $13.88 | — |
| 2021-12-23 | 13.88 | $13.88 | — |
| 2021-12-22 | 13.88 | $13.88 | — |
| 2021-12-21 | 13.88 | $13.88 | — |
| 2021-12-20 | 13.88 | $13.88 | — |
| 2021-12-17 | 13.88 | $13.88 | — |
| 2021-12-16 | 13.88 | $13.88 | — |
| 2021-12-15 | 13.88 | $13.88 | — |
| 2021-12-14 | 13.88 | $13.88 | — |
| 2021-12-13 | 13.88 | $13.88 | — |
| 2021-12-10 | 13.89 | $13.88 | — |
| 2021-12-09 | 13.89 | $13.88 | — |
| 2021-12-08 | 13.89 | $13.88 | — |
| 2021-12-07 | 13.89 | $13.88 | — |
| 2021-12-06 | 13.89 | $13.88 | — |
| 2021-12-03 | 13.90 | $13.88 | — |
| 2021-12-02 | 13.90 | $13.88 | — |
| 2021-12-01 | 13.90 | $13.88 | — |
| 2021-11-30 | 13.91 | $13.88 | — |
| 2021-11-29 | 13.91 | $13.88 | — |
| 2021-11-26 | 13.91 | $13.88 | — |
| 2021-11-24 | 13.91 | $13.88 | — |
| 2021-11-23 | 13.92 | $13.88 | — |
| 2021-11-22 | 13.92 | $13.88 | — |
| 2021-11-19 | 13.92 | $13.88 | — |
| 2021-11-18 | 13.92 | $13.88 | — |
| 2021-11-17 | 13.93 | $13.88 | — |
| 2021-11-16 | 13.93 | $13.88 | — |
| 2021-11-15 | 13.93 | $13.88 | — |
| 2021-11-12 | 13.92 | $13.88 | — |
| 2021-11-11 | 13.92 | $13.88 | — |
| 2021-11-10 | 13.91 | $13.88 | — |
| 2021-11-09 | 13.90 | $13.88 | — |
| 2021-11-08 | 13.89 | $13.88 | — |
| 2021-11-05 | 13.87 | $13.88 | — |
| 2021-11-04 | 13.85 | $13.88 | — |
| 2021-11-03 | 13.82 | $13.88 | — |
| 2021-11-02 | 13.78 | $13.88 | — |
| 2021-11-01 | 13.73 | $13.88 | — |
| 2021-10-29 | 13.67 | $13.88 | 329 |
| 2021-10-28 | 13.60 | $13.60 | — |
| 2021-10-27 | 13.60 | $13.60 | — |
| 2021-10-26 | 13.60 | $13.60 | — |
| 2021-10-25 | 13.60 | $13.60 | — |
| 2021-10-22 | 13.60 | $13.60 | — |
| 2021-10-21 | 13.60 | $13.60 | — |
| 2021-10-20 | 13.61 | $13.60 | — |
| 2021-10-19 | 13.61 | $13.60 | — |
| 2021-10-18 | 13.61 | $13.60 | — |
| 2021-10-15 | 13.61 | $13.60 | — |
| 2021-10-14 | 13.61 | $13.60 | — |
| 2021-10-13 | 13.61 | $13.60 | — |
| 2021-10-12 | 13.62 | $13.60 | — |
| 2021-10-11 | 13.62 | $13.60 | — |
| 2021-10-08 | 13.62 | $13.60 | — |
| 2021-10-07 | 13.62 | $13.60 | — |
| 2021-10-06 | 13.63 | $13.60 | — |
| 2021-10-05 | 13.63 | $13.60 | — |
| 2021-10-04 | 13.63 | $13.60 | — |
| 2021-10-01 | 13.64 | $13.60 | — |
| 2021-09-30 | 13.64 | $13.60 | — |
| 2021-09-29 | 13.64 | $13.60 | — |
| 2021-09-28 | 13.64 | $13.60 | — |
| 2021-09-27 | 13.65 | $13.60 | — |
| 2021-09-24 | 13.65 | $13.60 | — |
| 2021-09-23 | 13.65 | $13.60 | — |
| 2021-09-22 | 13.65 | $13.60 | — |
| 2021-09-21 | 13.65 | $13.60 | — |
| 2021-09-20 | 13.65 | $13.60 | — |
| 2021-09-17 | 13.65 | $13.60 | — |
| 2021-09-16 | 13.64 | $13.60 | — |
| 2021-09-15 | 13.63 | $13.60 | — |
| 2021-09-14 | 13.62 | $13.60 | — |
| 2021-09-13 | 13.61 | $13.60 | — |
| 2021-09-10 | 13.59 | $13.60 | — |
| 2021-09-09 | 13.57 | $13.60 | — |
| 2021-09-08 | 13.54 | $13.60 | — |
| 2021-09-07 | 13.50 | $13.60 | — |
| 2021-09-03 | 13.46 | $13.60 | — |
| 2021-09-02 | 13.40 | $13.60 | 338 |
| 2021-09-01 | 13.34 | $13.35 | — |
| 2021-08-31 | 13.33 | $13.35 | — |
| 2021-08-30 | 13.33 | $13.35 | — |
| 2021-08-27 | 13.33 | $13.35 | — |
| 2021-08-26 | 13.32 | $13.35 | — |
| 2021-08-25 | 13.32 | $13.35 | — |
| 2021-08-24 | 13.31 | $13.35 | — |
| 2021-08-23 | 13.31 | $13.35 | — |
| 2021-08-20 | 13.30 | $13.35 | — |
| 2021-08-19 | 13.30 | $13.35 | — |
| 2021-08-18 | 13.30 | $13.35 | — |
| 2021-08-17 | 13.29 | $13.35 | — |
| 2021-08-16 | 13.29 | $13.35 | — |
| 2021-08-13 | 13.29 | $13.35 | — |
| 2021-08-12 | 13.28 | $13.35 | — |
| 2021-08-11 | 13.28 | $13.35 | — |
| 2021-08-10 | 13.29 | $13.35 | — |
| 2021-08-09 | 13.29 | $13.35 | — |
| 2021-08-06 | 13.29 | $13.35 | — |
| 2021-08-05 | 13.30 | $13.35 | — |
| 2021-08-04 | 13.32 | $13.35 | — |
| 2021-08-03 | 13.34 | $13.35 | — |
| 2021-08-02 | 13.36 | $13.35 | — |
| 2021-07-30 | 13.39 | $13.35 | — |
| 2021-07-29 | 13.43 | $13.35 | — |
| 2021-07-28 | 13.48 | $13.35 | — |
| 2021-07-27 | 13.55 | $13.35 | — |
| 2021-07-26 | 13.62 | $13.35 | 250 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 100.00 | $15.50 | 100 |
| 2025-03-28 | 100.00 | $12.58 | — |
| 2025-03-27 | 100.00 | $12.58 | — |
| 2025-03-26 | 100.00 | $12.58 | — |
| 2025-03-25 | 100.00 | $12.58 | — |
| 2025-03-24 | 100.00 | $12.58 | — |
| 2025-03-21 | 100.00 | $12.58 | — |
| 2025-03-20 | 100.00 | $12.58 | — |
| 2025-03-19 | 100.00 | $12.58 | — |
| 2025-03-18 | 100.00 | $12.58 | — |
| 2025-03-17 | 100.00 | $12.58 | — |
| 2025-03-14 | 100.00 | $12.58 | — |
| 2025-03-13 | 100.00 | $12.58 | — |
| 2025-03-12 | 100.00 | $12.58 | — |
| 2025-03-11 | 100.00 | $12.58 | — |
| 2025-03-10 | 100.00 | $12.58 | — |
| 2025-03-07 | 100.00 | $12.58 | — |
| 2025-03-06 | 100.00 | $12.58 | — |
| 2025-03-05 | 100.00 | $12.58 | — |
| 2025-03-04 | 100.00 | $12.58 | — |
| 2025-03-03 | 100.00 | $12.58 | — |
| 2025-02-28 | 100.00 | $12.58 | — |
| 2025-02-27 | 100.00 | $12.58 | — |
| 2025-02-26 | 100.00 | $12.58 | — |
| 2025-02-25 | 100.00 | $12.58 | — |
| 2025-02-24 | 100.00 | $12.58 | — |
| 2025-02-21 | 100.00 | $12.58 | — |
| 2025-02-20 | 100.00 | $12.58 | — |
| 2025-02-19 | 100.00 | $12.58 | — |
| 2025-02-18 | 100.00 | $12.58 | — |
| 2025-02-14 | 100.00 | $12.58 | — |
| 2025-02-13 | 100.00 | $12.58 | — |
| 2025-02-12 | 100.00 | $12.58 | — |
| 2025-02-11 | 100.00 | $12.58 | — |
| 2025-02-10 | 100.00 | $12.58 | — |
| 2025-02-07 | 100.00 | $12.58 | — |
| 2025-02-06 | 100.00 | $12.58 | — |
| 2025-02-05 | 100.00 | $12.58 | — |
| 2025-02-04 | 100.00 | $12.58 | — |
| 2025-02-03 | 100.00 | $12.58 | — |
| 2025-01-31 | 100.00 | $12.58 | — |
| 2025-01-30 | 100.00 | $12.58 | — |
| 2025-01-29 | 100.00 | $12.58 | — |
| 2025-01-28 | 100.00 | $12.58 | — |
| 2025-01-27 | 100.00 | $12.58 | — |
| 2025-01-24 | 100.00 | $12.58 | — |
| 2025-01-23 | 100.00 | $12.58 | — |
| 2025-01-22 | 100.00 | $12.58 | — |
| 2025-01-21 | 100.00 | $12.58 | — |
| 2025-01-17 | 100.00 | $12.58 | — |
| 2025-01-16 | 100.00 | $12.58 | — |
| 2025-01-15 | 100.00 | $12.58 | — |
| 2025-01-14 | 100.00 | $12.58 | — |
| 2025-01-13 | 100.00 | $12.58 | — |
| 2025-01-10 | 100.00 | $12.58 | — |
| 2025-01-08 | 100.00 | $12.58 | — |
| 2025-01-07 | 100.00 | $12.58 | — |
| 2025-01-06 | 100.00 | $12.58 | — |
| 2025-01-03 | 100.00 | $12.58 | — |
| 2025-01-02 | 100.00 | $12.58 | — |
| 2024-12-31 | 100.00 | $12.58 | — |
| 2024-12-30 | 100.00 | $12.58 | — |
| 2024-12-27 | 100.00 | $12.58 | — |
| 2024-12-26 | 100.00 | $12.58 | — |
| 2024-12-24 | 100.00 | $12.58 | — |
| 2024-12-23 | 100.00 | $12.58 | — |
| 2024-12-20 | 100.00 | $12.58 | — |
| 2024-12-19 | 100.00 | $12.58 | — |
| 2024-12-18 | 100.00 | $12.58 | — |
| 2024-12-17 | 100.00 | $12.58 | — |
| 2024-12-16 | 100.00 | $12.58 | — |
| 2024-12-13 | 100.00 | $12.58 | — |
| 2024-12-12 | 100.00 | $12.58 | — |
| 2024-12-11 | 100.00 | $12.58 | — |
| 2024-12-10 | 100.00 | $12.58 | — |
| 2024-12-09 | 100.00 | $12.58 | — |
| 2024-12-06 | 100.00 | $12.58 | — |
| 2024-12-05 | 100.00 | $12.58 | — |
| 2024-12-04 | 100.00 | $12.58 | — |
| 2024-12-03 | 100.00 | $12.58 | — |
| 2024-12-02 | 100.00 | $12.58 | — |
| 2024-11-29 | 100.00 | $12.58 | — |
| 2024-11-27 | 100.00 | $12.58 | — |
| 2024-11-26 | 100.00 | $12.58 | — |
| 2024-11-25 | 100.00 | $12.58 | — |
| 2024-11-22 | 100.00 | $12.58 | — |
| 2024-11-21 | 100.00 | $12.58 | — |
| 2024-11-20 | 100.00 | $12.58 | — |
| 2024-11-19 | 100.00 | $12.58 | — |
| 2024-11-18 | 100.00 | $12.58 | 1000 |
| 2024-11-15 | 100.00 | $12.20 | — |
| 2024-11-14 | 100.00 | $12.20 | — |
| 2024-11-13 | 100.00 | $12.20 | — |
| 2024-11-12 | 100.00 | $12.20 | — |
| 2024-11-11 | 100.00 | $12.20 | — |
| 2024-11-08 | 100.00 | $12.20 | — |
| 2024-11-07 | 100.00 | $12.20 | — |
| 2024-11-06 | 100.00 | $12.20 | — |
| 2024-11-05 | 100.00 | $12.20 | — |
| 2024-11-04 | 100.00 | $12.20 | — |
| 2024-11-01 | 100.00 | $12.20 | — |
| 2024-10-31 | 100.00 | $12.20 | — |
| 2024-10-30 | 100.00 | $12.20 | — |
| 2024-10-29 | 100.00 | $12.20 | — |
| 2024-10-28 | 100.00 | $12.20 | — |
| 2024-10-25 | 100.00 | $12.20 | — |
| 2024-10-24 | 100.00 | $12.20 | — |
| 2024-10-23 | 100.00 | $12.20 | — |
| 2024-10-22 | 100.00 | $12.20 | — |
| 2024-10-21 | 100.00 | $12.20 | — |
| 2024-10-18 | 100.00 | $12.20 | — |
| 2024-10-17 | 100.00 | $12.20 | — |
| 2024-10-16 | 100.00 | $12.20 | — |
| 2024-10-15 | 100.00 | $12.20 | — |
| 2024-10-14 | 100.00 | $12.20 | — |
| 2024-10-11 | 100.00 | $12.20 | — |
| 2024-10-10 | 100.00 | $12.20 | — |
| 2024-10-09 | 100.00 | $12.20 | — |
| 2024-10-08 | 100.00 | $12.20 | — |
| 2024-10-07 | 100.00 | $12.20 | — |
| 2024-10-04 | 100.00 | $12.20 | — |
| 2024-10-03 | 100.00 | $12.20 | — |
| 2024-10-02 | 100.00 | $12.20 | — |
| 2024-10-01 | 100.00 | $12.20 | — |
| 2024-09-30 | 100.00 | $12.20 | — |
| 2024-09-27 | 100.00 | $12.20 | — |
| 2024-09-26 | 100.00 | $12.20 | — |
| 2024-09-25 | 100.00 | $12.20 | — |
| 2024-09-24 | 100.00 | $12.20 | — |
| 2024-09-23 | 100.00 | $12.20 | — |
| 2024-09-20 | 100.00 | $12.20 | — |
| 2024-09-19 | 100.00 | $12.20 | — |
| 2024-09-18 | 100.00 | $12.20 | — |
| 2024-09-17 | 100.00 | $12.20 | — |
| 2024-09-16 | 100.00 | $12.20 | — |
| 2024-09-13 | 100.00 | $12.20 | — |
| 2024-09-12 | 100.00 | $12.20 | — |
| 2024-09-11 | 100.00 | $12.20 | — |
| 2024-09-10 | 100.00 | $12.20 | — |
| 2024-09-09 | 100.00 | $12.20 | — |
| 2024-09-06 | 100.00 | $12.20 | — |
| 2024-09-05 | 100.00 | $12.20 | — |
| 2024-09-04 | 100.00 | $12.20 | — |
| 2024-09-03 | 100.00 | $12.20 | — |
| 2024-08-30 | 100.00 | $12.20 | — |
| 2024-08-29 | 100.00 | $12.20 | — |
| 2024-08-28 | 100.00 | $12.20 | — |
| 2024-08-27 | 100.00 | $12.20 | — |
| 2024-08-26 | 100.00 | $12.20 | — |
| 2024-08-23 | 100.00 | $12.20 | — |
| 2024-08-22 | 100.00 | $12.20 | — |
| 2024-08-21 | 100.00 | $12.20 | — |
| 2024-08-20 | 100.00 | $12.20 | — |
| 2024-08-19 | 100.00 | $12.20 | — |
| 2024-08-16 | 100.00 | $12.20 | — |
| 2024-08-15 | 100.00 | $12.20 | — |
| 2024-08-14 | 100.00 | $12.20 | — |
| 2024-08-13 | 100.00 | $12.20 | — |
| 2024-08-12 | 100.00 | $12.20 | — |
| 2024-08-09 | 100.00 | $12.20 | — |
| 2024-08-08 | 100.00 | $12.20 | 2000 |
| 2024-08-07 | 96.66 | $10.90 | — |
| 2024-08-06 | 96.66 | $10.90 | — |
| 2024-08-05 | 96.66 | $10.90 | — |
| 2024-08-02 | 96.66 | $10.90 | — |
| 2024-08-01 | 96.66 | $10.90 | — |
| 2024-07-31 | 96.66 | $10.90 | — |
| 2024-07-30 | 96.66 | $10.90 | — |
| 2024-07-29 | 96.66 | $10.90 | — |
| 2024-07-26 | 96.66 | $10.90 | — |
| 2024-07-25 | 96.66 | $10.90 | — |
| 2024-07-24 | 96.66 | $10.90 | — |
| 2024-07-23 | 96.66 | $10.90 | — |
| 2024-07-22 | 96.66 | $10.90 | — |
| 2024-07-19 | 96.66 | $10.90 | — |
| 2024-07-18 | 96.66 | $10.90 | — |
| 2024-07-17 | 96.66 | $10.90 | — |
| 2024-07-16 | 96.66 | $10.90 | — |
| 2024-07-15 | 96.66 | $10.90 | — |
| 2024-07-12 | 96.66 | $10.90 | — |
| 2024-07-11 | 96.66 | $10.90 | — |
| 2024-07-10 | 96.66 | $10.90 | — |
| 2024-07-09 | 96.66 | $10.90 | — |
| 2024-07-08 | 96.66 | $10.90 | — |
| 2024-07-05 | 96.66 | $10.90 | — |
| 2024-07-03 | 96.66 | $10.90 | — |
| 2024-07-02 | 96.66 | $10.90 | — |
| 2024-07-01 | 96.66 | $10.90 | — |
| 2024-06-28 | 96.66 | $10.90 | — |
| 2024-06-27 | 96.66 | $10.90 | — |
| 2024-06-26 | 96.66 | $10.90 | — |
| 2024-06-25 | 96.66 | $10.90 | — |
| 2024-06-24 | 96.66 | $10.90 | — |
| 2024-06-21 | 96.66 | $10.90 | — |
| 2024-06-20 | 96.66 | $10.90 | — |
| 2024-06-18 | 96.66 | $10.90 | — |
| 2024-06-17 | 96.66 | $10.90 | — |
| 2024-06-14 | 96.66 | $10.90 | — |
| 2024-06-13 | 96.66 | $10.90 | — |
| 2024-06-12 | 96.66 | $10.90 | — |
| 2024-06-11 | 96.66 | $10.90 | — |
| 2024-06-10 | 96.66 | $10.90 | — |
| 2024-06-07 | 96.66 | $10.90 | — |
| 2024-06-06 | 96.66 | $10.90 | — |
| 2024-06-05 | 96.66 | $10.90 | — |
| 2024-06-04 | 96.66 | $10.90 | — |
| 2024-06-03 | 96.66 | $10.90 | — |
| 2024-05-31 | 96.66 | $10.90 | — |
| 2024-05-30 | 96.66 | $10.90 | — |
| 2024-05-29 | 96.66 | $10.90 | — |
| 2024-05-28 | 96.66 | $10.90 | — |
| 2024-05-24 | 96.66 | $10.90 | — |
| 2024-05-23 | 96.66 | $10.90 | — |
| 2024-05-22 | 96.66 | $10.90 | — |
| 2024-05-21 | 96.66 | $10.90 | — |
| 2024-05-20 | 96.66 | $10.90 | — |
| 2024-05-17 | 96.66 | $10.90 | — |
| 2024-05-16 | 96.66 | $10.90 | — |
| 2024-05-15 | 96.66 | $10.90 | — |
| 2024-05-14 | 96.66 | $10.90 | — |
| 2024-05-13 | 96.66 | $10.90 | — |
| 2024-05-10 | 96.66 | $10.90 | — |
| 2024-05-09 | 96.66 | $10.90 | — |
| 2024-05-08 | 96.66 | $10.90 | — |
| 2024-05-07 | 96.66 | $10.90 | — |
| 2024-05-06 | 96.66 | $10.90 | — |
| 2024-05-03 | 96.66 | $10.90 | — |
| 2024-05-02 | 96.66 | $10.90 | — |
| 2024-05-01 | 96.66 | $10.90 | — |
| 2024-04-30 | 96.66 | $10.90 | — |
| 2024-04-29 | 96.66 | $10.90 | — |
| 2024-04-26 | 96.66 | $10.90 | — |
| 2024-04-25 | 96.66 | $10.90 | — |
| 2024-04-24 | 96.66 | $10.90 | — |
| 2024-04-23 | 96.66 | $10.90 | — |
| 2024-04-22 | 96.66 | $10.90 | — |
| 2024-04-19 | 96.66 | $10.90 | — |
| 2024-04-18 | 96.66 | $10.90 | — |
| 2024-04-17 | 96.66 | $10.90 | — |
| 2024-04-16 | 96.66 | $10.90 | — |
| 2024-04-15 | 96.66 | $10.90 | — |
| 2024-04-12 | 96.66 | $10.90 | — |
| 2024-04-11 | 96.66 | $10.90 | — |
| 2024-04-10 | 96.66 | $10.90 | — |
| 2024-04-09 | 96.66 | $10.90 | — |
| 2024-04-08 | 96.66 | $10.90 | — |
| 2024-04-05 | 96.66 | $10.90 | — |
| 2024-04-04 | 96.66 | $10.90 | — |
| 2024-04-03 | 96.66 | $10.90 | — |
| 2024-04-02 | 96.66 | $10.90 | — |
| 2024-04-01 | 96.66 | $10.90 | — |
| 2024-03-28 | 96.66 | $10.90 | — |
| 2024-03-27 | 96.66 | $10.90 | — |
| 2024-03-26 | 96.66 | $10.90 | — |
| 2024-03-25 | 96.66 | $10.90 | — |
| 2024-03-22 | 96.66 | $10.90 | — |
| 2024-03-21 | 96.66 | $10.90 | — |
| 2024-03-20 | 96.66 | $10.90 | — |
| 2024-03-19 | 96.66 | $10.90 | — |
| 2024-03-18 | 96.66 | $10.90 | — |
| 2024-03-15 | 96.66 | $10.90 | — |
| 2024-03-14 | 96.66 | $10.90 | — |
| 2024-03-13 | 96.66 | $10.90 | — |
| 2024-03-12 | 96.66 | $10.90 | — |
| 2024-03-11 | 96.66 | $10.90 | — |
| 2024-03-08 | 96.66 | $10.90 | — |
| 2024-03-07 | 96.66 | $10.90 | — |
| 2024-03-06 | 96.66 | $10.90 | — |
| 2024-03-05 | 96.66 | $10.90 | — |
| 2024-03-04 | 96.66 | $10.90 | — |
| 2024-03-01 | 96.66 | $10.90 | — |
| 2024-02-29 | 96.66 | $10.90 | — |
| 2024-02-28 | 96.66 | $10.90 | — |
| 2024-02-27 | 96.66 | $10.90 | — |
| 2024-02-26 | 96.66 | $10.90 | — |
| 2024-02-23 | 96.66 | $10.90 | — |
| 2024-02-22 | 96.66 | $10.90 | — |
| 2024-02-21 | 96.66 | $10.90 | — |
| 2024-02-20 | 96.66 | $10.90 | — |
| 2024-02-16 | 96.66 | $10.90 | — |
| 2024-02-15 | 96.66 | $10.90 | — |
| 2024-02-14 | 96.66 | $10.90 | — |
| 2024-02-13 | 96.66 | $10.90 | — |
| 2024-02-12 | 96.66 | $10.90 | — |
| 2024-02-09 | 96.66 | $10.90 | — |
| 2024-02-08 | 96.66 | $10.90 | — |
| 2024-02-07 | 96.66 | $10.90 | — |
| 2024-02-06 | 96.66 | $10.90 | — |
| 2024-02-05 | 96.66 | $10.90 | — |
| 2024-02-02 | 96.66 | $10.90 | — |
| 2024-02-01 | 96.66 | $10.90 | — |
| 2024-01-31 | 96.66 | $10.90 | — |
| 2024-01-30 | 96.66 | $10.90 | — |
| 2024-01-29 | 96.66 | $10.90 | — |
| 2024-01-26 | 96.66 | $10.90 | — |
| 2024-01-25 | 96.66 | $10.90 | — |
| 2024-01-24 | 96.66 | $10.90 | — |
| 2024-01-23 | 96.66 | $10.90 | — |
| 2024-01-22 | 96.66 | $10.90 | — |
| 2024-01-19 | 96.66 | $10.90 | — |
| 2024-01-18 | 96.66 | $10.90 | — |
| 2024-01-17 | 96.66 | $10.90 | — |
| 2024-01-16 | 96.66 | $10.90 | — |
| 2024-01-12 | 96.66 | $10.90 | — |
| 2024-01-11 | 96.66 | $10.90 | — |
| 2024-01-10 | 96.66 | $10.90 | — |
| 2024-01-09 | 96.66 | $10.90 | — |
| 2024-01-08 | 96.66 | $10.90 | — |
| 2024-01-05 | 96.66 | $10.90 | — |
| 2024-01-04 | 96.66 | $10.90 | — |
| 2024-01-03 | 96.66 | $10.90 | — |
| 2024-01-02 | 96.66 | $10.90 | — |
| 2023-12-29 | 96.66 | $10.90 | — |
| 2023-12-28 | 96.66 | $10.90 | — |
| 2023-12-27 | 96.66 | $10.90 | — |
| 2023-12-26 | 96.66 | $10.90 | — |
| 2023-12-22 | 96.66 | $10.90 | — |
| 2023-12-21 | 96.66 | $10.90 | — |
| 2023-12-20 | 96.66 | $10.90 | — |
| 2023-12-19 | 96.66 | $10.90 | — |
| 2023-12-18 | 96.66 | $10.90 | — |
| 2023-12-15 | 96.66 | $10.90 | — |
| 2023-12-14 | 96.66 | $10.90 | — |
| 2023-12-13 | 96.66 | $10.90 | — |
| 2023-12-12 | 96.66 | $10.90 | — |
| 2023-12-11 | 96.66 | $10.90 | 700 |
| 2023-12-08 | 8.38 | $10.11 | — |
| 2023-12-07 | 8.38 | $10.11 | — |
| 2023-12-06 | 8.38 | $10.11 | — |
| 2023-12-05 | 8.38 | $10.11 | — |
| 2023-12-04 | 8.38 | $10.11 | — |
| 2023-12-01 | 8.38 | $10.11 | — |
| 2023-11-30 | 8.38 | $10.11 | — |
| 2023-11-29 | 8.38 | $10.11 | — |
| 2023-11-28 | 8.38 | $10.11 | — |
| 2023-11-27 | 8.38 | $10.11 | — |
| 2023-11-24 | 8.38 | $10.11 | — |
| 2023-11-22 | 8.38 | $10.11 | — |
| 2023-11-21 | 8.38 | $10.11 | — |
| 2023-11-20 | 8.38 | $10.11 | — |
| 2023-11-17 | 8.38 | $10.11 | — |
| 2023-11-16 | 8.38 | $10.11 | — |
| 2023-11-15 | 8.38 | $10.11 | — |
| 2023-11-14 | 8.38 | $10.11 | — |
| 2023-11-13 | 8.38 | $10.11 | — |
| 2023-11-10 | 8.38 | $10.11 | — |
| 2023-11-09 | 8.38 | $10.11 | — |
| 2023-11-08 | 8.38 | $10.11 | — |
| 2023-11-07 | 8.38 | $10.11 | — |
| 2023-11-06 | 8.38 | $10.11 | — |
| 2023-11-03 | 8.38 | $10.11 | — |
| 2023-11-02 | 8.38 | $10.11 | — |
| 2023-11-01 | 8.38 | $10.11 | 300 |
| 2023-10-31 | 0.00 | $10.10 | — |
| 2023-10-30 | 0.00 | $10.10 | — |
| 2023-10-27 | 0.00 | $10.10 | — |
| 2023-10-26 | 0.00 | $10.10 | — |
| 2023-10-25 | 0.00 | $10.10 | — |
| 2023-10-24 | 0.00 | $10.10 | — |
| 2023-10-23 | 0.00 | $10.10 | — |
| 2023-10-20 | 0.00 | $10.10 | — |
| 2023-10-19 | 0.00 | $10.10 | — |
| 2023-10-18 | 0.00 | $10.10 | — |
| 2023-10-17 | 0.00 | $10.10 | — |
| 2023-10-16 | 0.00 | $10.10 | — |
| 2023-10-13 | 0.00 | $10.10 | — |
| 2023-10-12 | 0.00 | $10.10 | — |
| 2023-10-11 | 0.00 | $10.10 | — |
| 2023-10-10 | 0.00 | $10.10 | — |
| 2023-10-09 | 0.00 | $10.10 | — |
| 2023-10-06 | 0.00 | $10.10 | — |
| 2023-10-05 | 0.00 | $10.10 | 300 |
| 2023-10-04 | 0.00 | $10.25 | — |
| 2023-10-03 | 0.00 | $10.25 | — |
| 2023-10-02 | 0.00 | $10.25 | — |
| 2023-09-29 | 0.00 | $10.25 | — |
| 2023-09-28 | 0.00 | $10.25 | — |
| 2023-09-27 | 0.00 | $10.25 | — |
| 2023-09-26 | 0.00 | $10.25 | — |
| 2023-09-25 | 0.00 | $10.25 | — |
| 2023-09-22 | 0.00 | $10.25 | — |
| 2023-09-21 | 0.00 | $10.25 | — |
| 2023-09-20 | 0.00 | $10.25 | — |
| 2023-09-19 | 0.00 | $10.25 | — |
| 2023-09-18 | 0.00 | $10.25 | — |
| 2023-09-15 | 0.00 | $10.25 | — |
| 2023-09-14 | 0.00 | $10.25 | — |
| 2023-09-13 | 0.00 | $10.25 | — |
| 2023-09-12 | 0.00 | $10.25 | — |
| 2023-09-11 | 0.00 | $10.25 | — |
| 2023-09-08 | 0.00 | $10.25 | — |
| 2023-09-07 | 0.00 | $10.25 | — |
| 2023-09-06 | 0.00 | $10.25 | — |
| 2023-09-05 | 0.00 | $10.25 | — |
| 2023-09-01 | 0.00 | $10.25 | — |
| 2023-08-31 | 0.00 | $10.25 | — |
| 2023-08-30 | 0.00 | $10.25 | — |
| 2023-08-29 | 0.00 | $10.25 | — |
| 2023-08-28 | 0.00 | $10.25 | — |
| 2023-08-25 | 0.00 | $10.25 | — |
| 2023-08-24 | 0.00 | $10.25 | — |
| 2023-08-23 | 0.00 | $10.25 | 1150 |
| 2023-08-22 | 0.00 | $10.90 | — |
| 2023-08-21 | 0.00 | $10.90 | — |
| 2023-08-18 | 0.00 | $10.90 | — |
| 2023-08-17 | 0.00 | $10.90 | — |
| 2023-08-16 | 0.00 | $10.90 | — |
| 2023-08-15 | 0.00 | $10.90 | — |
| 2023-08-14 | 0.00 | $10.90 | — |
| 2023-08-11 | 0.00 | $10.90 | — |
| 2023-08-10 | 0.00 | $10.90 | — |
| 2023-08-09 | 0.00 | $10.90 | — |
| 2023-08-08 | 0.00 | $10.90 | — |
| 2023-08-07 | 0.00 | $10.90 | — |
| 2023-08-04 | 0.00 | $10.90 | — |
| 2023-08-03 | 0.00 | $10.90 | — |
| 2023-08-02 | 0.00 | $10.90 | — |
| 2023-08-01 | 0.00 | $10.90 | — |
| 2023-07-31 | 0.00 | $10.90 | — |
| 2023-07-28 | 0.00 | $10.90 | — |
| 2023-07-27 | 0.00 | $10.90 | — |
| 2023-07-26 | 0.00 | $10.90 | — |
| 2023-07-25 | 0.00 | $10.90 | — |
| 2023-07-24 | 0.00 | $10.90 | — |
| 2023-07-21 | 0.00 | $10.90 | — |
| 2023-07-20 | 0.00 | $10.90 | — |
| 2023-07-19 | 0.00 | $10.90 | — |
| 2023-07-18 | 0.00 | $10.90 | — |
| 2023-07-17 | 0.00 | $10.90 | — |
| 2023-07-14 | 0.00 | $10.90 | — |
| 2023-07-13 | 0.00 | $10.90 | — |
| 2023-07-12 | 0.00 | $10.90 | — |
| 2023-07-11 | 0.00 | $10.90 | — |
| 2023-07-10 | 0.00 | $10.90 | — |
| 2023-07-07 | 0.00 | $10.90 | — |
| 2023-07-06 | 0.00 | $10.90 | — |
| 2023-07-05 | 0.00 | $10.90 | — |
| 2023-07-03 | 0.00 | $10.90 | — |
| 2023-06-30 | 0.00 | $10.90 | — |
| 2023-06-29 | 0.00 | $10.90 | — |
| 2023-06-28 | 0.00 | $10.90 | — |
| 2023-06-27 | 0.00 | $10.90 | — |
| 2023-06-26 | 0.00 | $10.90 | — |
| 2023-06-23 | 0.00 | $10.90 | — |
| 2023-06-22 | 0.00 | $10.90 | — |
| 2023-06-21 | 0.00 | $10.90 | — |
| 2023-06-20 | 0.00 | $10.90 | — |
| 2023-06-16 | 0.00 | $10.90 | — |
| 2023-06-15 | 0.00 | $10.90 | — |
| 2023-06-14 | 0.00 | $10.90 | — |
| 2023-06-13 | 0.00 | $10.90 | — |
| 2023-06-12 | 0.00 | $10.90 | — |
| 2023-06-09 | 0.00 | $10.90 | — |
| 2023-06-08 | 0.00 | $10.90 | — |
| 2023-06-07 | 0.00 | $10.90 | — |
| 2023-06-06 | 0.00 | $10.90 | — |
| 2023-06-05 | 0.00 | $10.90 | — |
| 2023-06-02 | 0.00 | $10.90 | — |
| 2023-06-01 | 0.00 | $10.90 | — |
| 2023-05-31 | 0.00 | $10.90 | — |
| 2023-05-30 | 0.00 | $10.90 | — |
| 2023-05-26 | 0.00 | $10.90 | — |
| 2023-05-25 | 0.00 | $10.90 | — |
| 2023-05-24 | 0.00 | $10.90 | — |
| 2023-05-23 | 0.00 | $10.90 | — |
| 2023-05-22 | 0.00 | $10.90 | — |
| 2023-05-19 | 0.00 | $10.90 | — |
| 2023-05-18 | 0.00 | $10.90 | — |
| 2023-05-17 | 0.00 | $10.90 | — |
| 2023-05-16 | 0.00 | $10.90 | — |
| 2023-05-15 | 0.00 | $10.90 | — |
| 2023-05-12 | 0.00 | $10.90 | — |
| 2023-05-11 | 0.00 | $10.90 | — |
| 2023-05-10 | 0.00 | $10.90 | — |
| 2023-05-09 | 0.00 | $10.90 | — |
| 2023-05-08 | 0.00 | $10.90 | — |
| 2023-05-05 | 0.00 | $10.90 | — |
| 2023-05-04 | 0.00 | $10.90 | — |
| 2023-05-03 | 0.00 | $10.90 | — |
| 2023-05-02 | 0.00 | $10.90 | — |
| 2023-05-01 | 0.00 | $10.90 | — |
| 2023-04-28 | 0.00 | $10.90 | — |
| 2023-04-27 | 0.00 | $10.90 | — |
| 2023-04-26 | 0.00 | $10.90 | — |
| 2023-04-25 | 0.00 | $10.90 | — |
| 2023-04-24 | 0.00 | $10.90 | — |
| 2023-04-21 | 0.00 | $10.90 | — |
| 2023-04-20 | 0.00 | $10.90 | — |
| 2023-04-19 | 0.00 | $10.90 | — |
| 2023-04-18 | 0.00 | $10.90 | — |
| 2023-04-17 | 0.00 | $10.90 | — |
| 2023-04-14 | 0.00 | $10.90 | — |
| 2023-04-13 | 0.00 | $10.90 | — |
| 2023-04-12 | 0.00 | $10.90 | — |
| 2023-04-11 | 0.00 | $10.90 | — |
| 2023-04-10 | 0.00 | $10.90 | — |
| 2023-04-06 | 0.00 | $10.90 | — |
| 2023-04-05 | 0.00 | $10.90 | — |
| 2023-04-04 | 0.00 | $10.90 | — |
| 2023-04-03 | 0.00 | $10.90 | — |
| 2023-03-31 | 0.00 | $10.90 | — |
| 2023-03-30 | 0.00 | $10.90 | — |
| 2023-03-29 | 0.00 | $10.90 | — |
| 2023-03-28 | 0.00 | $10.90 | — |
| 2023-03-27 | 0.00 | $10.90 | — |
| 2023-03-24 | 0.00 | $10.90 | — |
| 2023-03-23 | 0.00 | $10.90 | — |
| 2023-03-22 | 0.00 | $10.90 | — |
| 2023-03-21 | 0.00 | $10.90 | — |
| 2023-03-20 | 0.00 | $10.90 | — |
| 2023-03-17 | 0.00 | $10.90 | — |
| 2023-03-16 | 0.00 | $10.90 | — |
| 2023-03-15 | 0.00 | $10.90 | — |
| 2023-03-14 | 0.00 | $10.90 | — |
| 2023-03-13 | 0.00 | $10.90 | — |
| 2023-03-10 | 0.00 | $10.90 | — |
| 2023-03-09 | 0.00 | $10.90 | — |
| 2023-03-08 | 0.00 | $10.90 | — |
| 2023-03-07 | 0.00 | $10.90 | — |
| 2023-03-06 | 0.00 | $10.90 | — |
| 2023-03-03 | 0.00 | $10.90 | — |
| 2023-03-02 | 0.00 | $10.90 | — |
| 2023-03-01 | 0.00 | $10.90 | — |
| 2023-02-28 | 0.00 | $10.90 | — |
| 2023-02-27 | 0.00 | $10.90 | — |
| 2023-02-24 | 0.00 | $10.90 | — |
| 2023-02-23 | 0.00 | $10.90 | — |
| 2023-02-22 | 0.00 | $10.90 | — |
| 2023-02-21 | 0.00 | $10.90 | — |
| 2023-02-17 | 0.00 | $10.90 | — |
| 2023-02-16 | 0.00 | $10.90 | — |
| 2023-02-15 | 0.00 | $10.90 | — |
| 2023-02-14 | 0.00 | $10.90 | — |
| 2023-02-13 | 0.00 | $10.90 | — |
| 2023-02-10 | 0.00 | $10.90 | — |
| 2023-02-09 | 0.00 | $10.90 | — |
| 2023-02-08 | 0.00 | $10.90 | — |
| 2023-02-07 | 0.00 | $10.90 | — |
| 2023-02-06 | 0.00 | $10.90 | — |
| 2023-02-03 | 0.00 | $10.90 | — |
| 2023-02-02 | 0.00 | $10.90 | — |
| 2023-02-01 | 0.00 | $10.90 | — |
| 2023-01-31 | 0.00 | $10.90 | — |
| 2023-01-30 | 0.00 | $10.90 | — |
| 2023-01-27 | 0.00 | $10.90 | — |
| 2023-01-26 | 0.00 | $10.90 | — |
| 2023-01-25 | 0.00 | $10.90 | — |
| 2023-01-24 | 0.00 | $10.90 | — |
| 2023-01-23 | 0.00 | $10.90 | — |
| 2023-01-20 | 0.00 | $10.90 | — |
| 2023-01-19 | 0.00 | $10.90 | — |
| 2023-01-18 | 0.00 | $10.90 | — |
| 2023-01-17 | 0.00 | $10.90 | — |
| 2023-01-13 | 0.00 | $10.90 | — |
| 2023-01-12 | 0.00 | $10.90 | — |
| 2023-01-11 | 0.00 | $10.90 | — |
| 2023-01-10 | 0.00 | $10.90 | — |
| 2023-01-09 | 0.00 | $10.90 | — |
| 2023-01-06 | 0.00 | $10.90 | 200 |
| 2023-01-05 | 0.04 | $11.98 | — |
| 2023-01-04 | 0.04 | $11.98 | — |
| 2023-01-03 | 0.04 | $11.98 | — |
| 2022-12-30 | 0.04 | $11.98 | — |
| 2022-12-29 | 0.04 | $11.98 | — |
| 2022-12-28 | 0.04 | $11.98 | — |
| 2022-12-27 | 0.04 | $11.98 | — |
| 2022-12-23 | 0.04 | $11.98 | — |
| 2022-12-22 | 0.04 | $11.98 | — |
| 2022-12-21 | 0.04 | $11.98 | — |
| 2022-12-20 | 0.04 | $11.98 | — |
| 2022-12-19 | 0.04 | $11.98 | — |
| 2022-12-16 | 0.04 | $11.98 | — |
| 2022-12-15 | 0.04 | $11.98 | — |
| 2022-12-14 | 0.04 | $11.98 | — |
| 2022-12-13 | 0.04 | $11.98 | — |
| 2022-12-12 | 0.04 | $11.98 | — |
| 2022-12-09 | 0.04 | $11.98 | — |
| 2022-12-08 | 0.04 | $11.98 | — |
| 2022-12-07 | 0.04 | $11.98 | — |
| 2022-12-06 | 0.04 | $11.98 | — |
| 2022-12-05 | 0.04 | $11.98 | — |
| 2022-12-02 | 0.04 | $11.98 | — |
| 2022-12-01 | 0.04 | $11.98 | — |
| 2022-11-30 | 0.04 | $11.98 | — |
| 2022-11-29 | 0.04 | $11.98 | — |
| 2022-11-28 | 0.04 | $11.98 | — |
| 2022-11-25 | 0.04 | $11.98 | — |
| 2022-11-23 | 0.04 | $11.98 | — |
| 2022-11-22 | 0.04 | $11.98 | — |
| 2022-11-21 | 0.04 | $11.98 | — |
| 2022-11-18 | 0.04 | $11.98 | — |
| 2022-11-17 | 0.04 | $11.98 | — |
| 2022-11-16 | 0.04 | $11.98 | — |
| 2022-11-15 | 0.04 | $11.98 | — |
| 2022-11-14 | 0.04 | $11.98 | — |
| 2022-11-11 | 0.04 | $11.98 | — |
| 2022-11-10 | 0.04 | $11.98 | — |
| 2022-11-09 | 0.04 | $11.98 | — |
| 2022-11-08 | 0.04 | $11.98 | — |
| 2022-11-07 | 0.04 | $11.98 | — |
| 2022-11-04 | 0.04 | $11.98 | — |
| 2022-11-03 | 0.04 | $11.98 | — |
| 2022-11-02 | 0.04 | $11.98 | — |
| 2022-11-01 | 0.04 | $11.98 | — |
| 2022-10-31 | 0.04 | $11.98 | — |
| 2022-10-28 | 0.04 | $11.98 | — |
| 2022-10-27 | 0.04 | $11.98 | — |
| 2022-10-26 | 0.04 | $11.98 | — |
| 2022-10-25 | 0.04 | $11.98 | — |
| 2022-10-24 | 0.04 | $11.98 | — |
| 2022-10-21 | 0.04 | $11.98 | — |
| 2022-10-20 | 0.04 | $11.98 | — |
| 2022-10-19 | 0.04 | $11.98 | — |
| 2022-10-18 | 0.04 | $11.98 | — |
| 2022-10-17 | 0.04 | $11.98 | — |
| 2022-10-14 | 0.04 | $11.98 | — |
| 2022-10-13 | 0.04 | $11.98 | — |
| 2022-10-12 | 0.04 | $11.98 | — |
| 2022-10-11 | 0.04 | $11.98 | — |
| 2022-10-10 | 0.04 | $11.98 | — |
| 2022-10-07 | 0.04 | $11.98 | — |
| 2022-10-06 | 0.04 | $11.98 | — |
| 2022-10-05 | 0.04 | $11.98 | — |
| 2022-10-04 | 0.04 | $11.98 | — |
| 2022-10-03 | 0.04 | $11.98 | — |
| 2022-09-30 | 0.04 | $11.98 | — |
| 2022-09-29 | 0.04 | $11.98 | — |
| 2022-09-28 | 0.04 | $11.98 | — |
| 2022-09-27 | 0.04 | $11.98 | — |
| 2022-09-26 | 0.04 | $11.98 | — |
| 2022-09-23 | 0.04 | $11.98 | — |
| 2022-09-22 | 0.04 | $11.98 | — |
| 2022-09-21 | 0.04 | $11.98 | — |
| 2022-09-20 | 0.04 | $11.98 | — |
| 2022-09-19 | 0.04 | $11.98 | — |
| 2022-09-16 | 0.04 | $11.98 | — |
| 2022-09-15 | 0.04 | $11.98 | — |
| 2022-09-14 | 0.04 | $11.98 | — |
| 2022-09-13 | 0.04 | $11.98 | — |
| 2022-09-12 | 0.04 | $11.98 | — |
| 2022-09-09 | 0.04 | $11.98 | — |
| 2022-09-08 | 0.04 | $11.98 | — |
| 2022-09-07 | 0.04 | $11.98 | — |
| 2022-09-06 | 0.04 | $11.98 | — |
| 2022-09-02 | 0.04 | $11.98 | — |
| 2022-09-01 | 0.04 | $11.98 | — |
| 2022-08-31 | 0.04 | $11.98 | — |
| 2022-08-30 | 0.04 | $11.98 | — |
| 2022-08-29 | 0.04 | $11.98 | — |
| 2022-08-26 | 0.04 | $11.98 | — |
| 2022-08-25 | 0.04 | $11.98 | — |
| 2022-08-24 | 0.04 | $11.98 | — |
| 2022-08-23 | 0.04 | $11.98 | — |
| 2022-08-22 | 0.04 | $11.98 | — |
| 2022-08-19 | 0.04 | $11.98 | — |
| 2022-08-18 | 0.04 | $11.98 | — |
| 2022-08-17 | 0.04 | $11.98 | — |
| 2022-08-16 | 0.04 | $11.98 | — |
| 2022-08-15 | 0.04 | $11.98 | 200 |
| 2022-08-12 | 0.39 | $12.99 | — |
| 2022-08-11 | 0.39 | $12.99 | — |
| 2022-08-10 | 0.39 | $12.99 | — |
| 2022-08-09 | 0.39 | $12.99 | — |
| 2022-08-08 | 0.39 | $12.99 | — |
| 2022-08-05 | 0.39 | $12.99 | — |
| 2022-08-04 | 0.39 | $12.99 | — |
| 2022-08-03 | 0.39 | $12.99 | — |
| 2022-08-02 | 0.39 | $12.99 | — |
| 2022-08-01 | 0.39 | $12.99 | — |
| 2022-07-29 | 0.39 | $12.99 | — |
| 2022-07-28 | 0.39 | $12.99 | — |
| 2022-07-27 | 0.39 | $12.99 | — |
| 2022-07-26 | 0.39 | $12.99 | — |
| 2022-07-25 | 0.39 | $12.99 | — |
| 2022-07-22 | 0.39 | $12.99 | — |
| 2022-07-21 | 0.39 | $12.99 | — |
| 2022-07-20 | 0.39 | $12.99 | — |
| 2022-07-19 | 0.39 | $12.99 | — |
| 2022-07-18 | 0.39 | $12.99 | — |
| 2022-07-15 | 0.39 | $12.99 | — |
| 2022-07-14 | 0.39 | $12.99 | — |
| 2022-07-13 | 0.39 | $12.99 | — |
| 2022-07-12 | 0.39 | $12.99 | — |
| 2022-07-11 | 0.39 | $12.99 | — |
| 2022-07-08 | 0.39 | $12.99 | — |
| 2022-07-07 | 0.39 | $12.99 | — |
| 2022-07-06 | 0.39 | $12.99 | — |
| 2022-07-05 | 0.39 | $12.99 | — |
| 2022-07-01 | 0.39 | $12.99 | — |
| 2022-06-30 | 0.39 | $12.99 | — |
| 2022-06-29 | 0.39 | $12.99 | — |
| 2022-06-28 | 0.39 | $12.99 | — |
| 2022-06-27 | 0.39 | $12.99 | — |
| 2022-06-24 | 0.39 | $12.99 | — |
| 2022-06-23 | 0.39 | $12.99 | — |
| 2022-06-22 | 0.39 | $12.99 | — |
| 2022-06-21 | 0.39 | $12.99 | — |
| 2022-06-17 | 0.39 | $12.99 | — |
| 2022-06-16 | 0.39 | $12.99 | — |
| 2022-06-15 | 0.39 | $12.99 | — |
| 2022-06-14 | 0.39 | $12.99 | — |
| 2022-06-13 | 0.39 | $12.99 | — |
| 2022-06-10 | 0.39 | $12.99 | — |
| 2022-06-09 | 0.39 | $12.99 | 1098 |
| 2022-06-08 | 99.91 | $14.23 | — |
| 2022-06-07 | 99.91 | $14.23 | — |
| 2022-06-06 | 99.91 | $14.23 | — |
| 2022-06-03 | 99.91 | $14.23 | — |
| 2022-06-02 | 99.91 | $14.23 | — |
| 2022-06-01 | 99.91 | $14.23 | — |
| 2022-05-31 | 99.91 | $14.23 | — |
| 2022-05-27 | 99.91 | $14.23 | — |
| 2022-05-26 | 99.91 | $14.23 | — |
| 2022-05-25 | 99.91 | $14.23 | — |
| 2022-05-24 | 99.91 | $14.23 | — |
| 2022-05-23 | 99.91 | $14.23 | — |
| 2022-05-20 | 99.91 | $14.23 | — |
| 2022-05-19 | 99.91 | $14.23 | — |
| 2022-05-18 | 99.91 | $14.23 | — |
| 2022-05-17 | 99.91 | $14.23 | — |
| 2022-05-16 | 99.91 | $14.23 | — |
| 2022-05-13 | 99.91 | $14.23 | — |
| 2022-05-12 | 99.91 | $14.23 | — |
| 2022-05-11 | 99.91 | $14.23 | — |
| 2022-05-10 | 99.91 | $14.23 | — |
| 2022-05-09 | 99.91 | $14.23 | — |
| 2022-05-06 | 99.91 | $14.23 | — |
| 2022-05-05 | 99.91 | $14.23 | — |
| 2022-05-04 | 99.91 | $14.23 | — |
| 2022-05-03 | 99.91 | $14.23 | — |
| 2022-05-02 | 99.91 | $14.23 | — |
| 2022-04-29 | 99.91 | $14.23 | — |
| 2022-04-28 | 99.91 | $14.23 | — |
| 2022-04-27 | 99.91 | $14.23 | — |
| 2022-04-26 | 99.91 | $14.23 | — |
| 2022-04-25 | 99.91 | $14.23 | — |
| 2022-04-22 | 99.91 | $14.23 | — |
| 2022-04-21 | 99.91 | $14.23 | — |
| 2022-04-20 | 99.91 | $14.23 | — |
| 2022-04-19 | 99.91 | $14.23 | — |
| 2022-04-18 | 99.91 | $14.23 | — |
| 2022-04-14 | 99.91 | $14.23 | — |
| 2022-04-13 | 99.91 | $14.23 | — |
| 2022-04-12 | 99.91 | $14.23 | — |
| 2022-04-11 | 99.91 | $14.23 | — |
| 2022-04-08 | 99.91 | $14.23 | — |
| 2022-04-07 | 99.91 | $14.23 | — |
| 2022-04-06 | 99.91 | $14.23 | — |
| 2022-04-05 | 99.91 | $14.23 | — |
| 2022-04-04 | 99.91 | $14.23 | — |
| 2022-04-01 | 99.91 | $14.23 | — |
| 2022-03-31 | 99.91 | $14.23 | — |
| 2022-03-30 | 99.91 | $14.23 | — |
| 2022-03-29 | 99.91 | $14.23 | — |
| 2022-03-28 | 99.91 | $14.23 | — |
| 2022-03-25 | 99.91 | $14.23 | — |
| 2022-03-24 | 99.91 | $14.23 | — |
| 2022-03-23 | 99.91 | $14.23 | — |
| 2022-03-22 | 99.91 | $14.23 | — |
| 2022-03-21 | 99.91 | $14.23 | — |
| 2022-03-18 | 99.91 | $14.23 | — |
| 2022-03-17 | 99.91 | $14.23 | — |
| 2022-03-16 | 99.91 | $14.23 | — |
| 2022-03-15 | 99.91 | $14.23 | — |
| 2022-03-14 | 99.91 | $14.23 | — |
| 2022-03-11 | 99.91 | $14.23 | — |
| 2022-03-10 | 99.91 | $14.23 | — |
| 2022-03-09 | 99.91 | $14.23 | — |
| 2022-03-08 | 99.91 | $14.23 | — |
| 2022-03-07 | 99.91 | $14.23 | — |
| 2022-03-04 | 99.91 | $14.23 | — |
| 2022-03-03 | 99.91 | $14.23 | — |
| 2022-03-02 | 99.91 | $14.23 | — |
| 2022-03-01 | 99.91 | $14.23 | — |
| 2022-02-28 | 99.91 | $14.23 | — |
| 2022-02-25 | 99.91 | $14.23 | — |
| 2022-02-24 | 99.91 | $14.23 | — |
| 2022-02-23 | 99.91 | $14.23 | — |
| 2022-02-22 | 99.91 | $14.23 | — |
| 2022-02-18 | 99.91 | $14.23 | — |
| 2022-02-17 | 99.91 | $14.23 | — |
| 2022-02-16 | 99.91 | $14.23 | — |
| 2022-02-15 | 99.91 | $14.23 | — |
| 2022-02-14 | 99.91 | $14.23 | — |
| 2022-02-11 | 99.91 | $14.23 | — |
| 2022-02-10 | 99.91 | $14.23 | — |
| 2022-02-09 | 99.91 | $14.23 | — |
| 2022-02-08 | 99.91 | $14.23 | 329 |
| 2022-02-07 | 96.50 | $13.88 | — |
| 2022-02-04 | 96.50 | $13.88 | — |
| 2022-02-03 | 96.50 | $13.88 | — |
| 2022-02-02 | 96.50 | $13.88 | — |
| 2022-02-01 | 96.50 | $13.88 | — |
| 2022-01-31 | 96.50 | $13.88 | — |
| 2022-01-28 | 96.50 | $13.88 | — |
| 2022-01-27 | 96.50 | $13.88 | — |
| 2022-01-26 | 96.50 | $13.88 | — |
| 2022-01-25 | 96.50 | $13.88 | — |
| 2022-01-24 | 96.50 | $13.88 | — |
| 2022-01-21 | 96.50 | $13.88 | — |
| 2022-01-20 | 96.50 | $13.88 | — |
| 2022-01-19 | 96.50 | $13.88 | — |
| 2022-01-18 | 96.50 | $13.88 | — |
| 2022-01-14 | 96.50 | $13.88 | — |
| 2022-01-13 | 96.50 | $13.88 | — |
| 2022-01-12 | 96.50 | $13.88 | — |
| 2022-01-11 | 96.50 | $13.88 | — |
| 2022-01-10 | 96.50 | $13.88 | — |
| 2022-01-07 | 96.50 | $13.88 | — |
| 2022-01-06 | 96.50 | $13.88 | — |
| 2022-01-05 | 96.50 | $13.88 | — |
| 2022-01-04 | 96.50 | $13.88 | — |
| 2022-01-03 | 96.50 | $13.88 | — |
| 2021-12-31 | 96.50 | $13.88 | — |
| 2021-12-30 | 96.50 | $13.88 | — |
| 2021-12-29 | 96.50 | $13.88 | — |
| 2021-12-28 | 96.50 | $13.88 | — |
| 2021-12-27 | 96.50 | $13.88 | — |
| 2021-12-23 | 96.50 | $13.88 | — |
| 2021-12-22 | 96.50 | $13.88 | — |
| 2021-12-21 | 96.50 | $13.88 | — |
| 2021-12-20 | 96.50 | $13.88 | — |
| 2021-12-17 | 96.50 | $13.88 | — |
| 2021-12-16 | 96.50 | $13.88 | — |
| 2021-12-15 | 96.50 | $13.88 | — |
| 2021-12-14 | 96.50 | $13.88 | — |
| 2021-12-13 | 96.50 | $13.88 | — |
| 2021-12-10 | 96.50 | $13.88 | — |
| 2021-12-09 | 96.50 | $13.88 | — |
| 2021-12-08 | 96.50 | $13.88 | — |
| 2021-12-07 | 96.50 | $13.88 | — |
| 2021-12-06 | 96.50 | $13.88 | — |
| 2021-12-03 | 96.50 | $13.88 | — |
| 2021-12-02 | 96.50 | $13.88 | — |
| 2021-12-01 | 96.50 | $13.88 | — |
| 2021-11-30 | 96.50 | $13.88 | — |
| 2021-11-29 | 96.50 | $13.88 | — |
| 2021-11-26 | 96.50 | $13.88 | — |
| 2021-11-24 | 96.50 | $13.88 | — |
| 2021-11-23 | 96.50 | $13.88 | — |
| 2021-11-22 | 96.50 | $13.88 | — |
| 2021-11-19 | 96.50 | $13.88 | — |
| 2021-11-18 | 96.50 | $13.88 | — |
| 2021-11-17 | 96.50 | $13.88 | — |
| 2021-11-16 | 96.50 | $13.88 | — |
| 2021-11-15 | 96.50 | $13.88 | — |
| 2021-11-12 | 96.50 | $13.88 | — |
| 2021-11-11 | 96.50 | $13.88 | — |
| 2021-11-10 | 96.50 | $13.88 | — |
| 2021-11-09 | 96.50 | $13.88 | — |
| 2021-11-08 | 96.50 | $13.88 | — |
| 2021-11-05 | 96.50 | $13.88 | — |
| 2021-11-04 | 96.50 | $13.88 | — |
| 2021-11-03 | 96.50 | $13.88 | — |
| 2021-11-02 | 96.50 | $13.88 | — |
| 2021-11-01 | 96.50 | $13.88 | — |
| 2021-10-29 | 96.50 | $13.88 | 329 |
| 2021-10-28 | 73.97 | $13.60 | — |
| 2021-10-27 | 73.97 | $13.60 | — |
| 2021-10-26 | 73.97 | $13.60 | — |
| 2021-10-25 | 73.97 | $13.60 | — |
| 2021-10-22 | 73.97 | $13.60 | — |
| 2021-10-21 | 73.97 | $13.60 | — |
| 2021-10-20 | 73.97 | $13.60 | — |
| 2021-10-19 | 73.97 | $13.60 | — |
| 2021-10-18 | 73.97 | $13.60 | — |
| 2021-10-15 | 73.97 | $13.60 | — |
| 2021-10-14 | 73.97 | $13.60 | — |
| 2021-10-13 | 73.97 | $13.60 | — |
| 2021-10-12 | 73.97 | $13.60 | — |
| 2021-10-11 | 73.97 | $13.60 | — |
| 2021-10-08 | 73.97 | $13.60 | — |
| 2021-10-07 | 73.97 | $13.60 | — |
| 2021-10-06 | 73.97 | $13.60 | — |
| 2021-10-05 | 73.97 | $13.60 | — |
| 2021-10-04 | 73.97 | $13.60 | — |
| 2021-10-01 | 73.97 | $13.60 | — |
| 2021-09-30 | 73.97 | $13.60 | — |
| 2021-09-29 | 73.97 | $13.60 | — |
| 2021-09-28 | 73.97 | $13.60 | — |
| 2021-09-27 | 73.97 | $13.60 | — |
| 2021-09-24 | 73.97 | $13.60 | — |
| 2021-09-23 | 73.97 | $13.60 | — |
| 2021-09-22 | 73.97 | $13.60 | — |
| 2021-09-21 | 73.97 | $13.60 | — |
| 2021-09-20 | 73.97 | $13.60 | — |
| 2021-09-17 | 73.97 | $13.60 | — |
| 2021-09-16 | 73.97 | $13.60 | — |
| 2021-09-15 | 73.97 | $13.60 | — |
| 2021-09-14 | 73.97 | $13.60 | — |
| 2021-09-13 | 73.97 | $13.60 | — |
| 2021-09-10 | 73.97 | $13.60 | — |
| 2021-09-09 | 73.97 | $13.60 | — |
| 2021-09-08 | 73.97 | $13.60 | — |
| 2021-09-07 | 73.97 | $13.60 | — |
| 2021-09-03 | 73.97 | $13.60 | — |
| 2021-09-02 | 73.97 | $13.60 | 338 |
| 2021-09-01 | 0.00 | $13.35 | — |
| 2021-08-31 | 0.00 | $13.35 | — |
| 2021-08-30 | 0.00 | $13.35 | — |
| 2021-08-27 | 0.00 | $13.35 | — |
| 2021-08-26 | 0.00 | $13.35 | — |
| 2021-08-25 | 0.00 | $13.35 | — |
| 2021-08-24 | 0.00 | $13.35 | — |
| 2021-08-23 | 0.00 | $13.35 | — |
| 2021-08-20 | 0.00 | $13.35 | — |
| 2021-08-19 | 0.00 | $13.35 | — |
| 2021-08-18 | 0.00 | $13.35 | — |
| 2021-08-17 | 0.00 | $13.35 | — |
| 2021-08-16 | 0.00 | $13.35 | — |
| 2021-08-13 | 0.00 | $13.35 | — |
| 2021-08-12 | 0.00 | $13.35 | — |
| 2021-08-11 | 0.00 | $13.35 | — |
| 2021-08-10 | 0.00 | $13.35 | — |
| 2021-08-09 | 0.00 | $13.35 | — |
| 2021-08-06 | 0.00 | $13.35 | — |
| 2021-08-05 | 0.00 | $13.35 | — |
| 2021-08-04 | 0.00 | $13.35 | — |
| 2021-08-03 | 0.00 | $13.35 | — |
| 2021-08-02 | 0.00 | $13.35 | — |
| 2021-07-30 | 0.00 | $13.35 | — |
| 2021-07-29 | 0.00 | $13.35 | — |
| 2021-07-28 | 0.00 | $13.35 | — |
| 2021-07-27 | 0.00 | $13.35 | — |
| 2021-07-26 | 0.00 | $13.35 | 250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-31
Close Price
$15.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 0.00 | $15.50 | 100 |
| 2024-12-13 | 0.00 | $12.58 | — |
| 2024-12-12 | 0.00 | $12.58 | — |
| 2024-12-11 | 0.00 | $12.58 | — |
| 2024-12-10 | 0.00 | $12.58 | — |
| 2024-12-09 | 0.00 | $12.58 | — |
| 2024-12-06 | 0.00 | $12.58 | — |
| 2024-12-05 | 0.00 | $12.58 | — |
| 2024-12-04 | 0.00 | $12.58 | — |
| 2024-12-03 | 0.00 | $12.58 | — |
| 2024-12-02 | 0.00 | $12.58 | — |
| 2024-11-29 | 0.00 | $12.58 | — |
| 2024-11-27 | 0.00 | $12.58 | — |
| 2024-11-26 | 0.00 | $12.58 | — |
| 2024-11-25 | 0.00 | $12.58 | — |
| 2024-11-22 | 0.00 | $12.58 | — |
| 2024-11-21 | 0.00 | $12.58 | — |
| 2024-11-20 | 0.00 | $12.58 | — |
| 2024-11-19 | 0.00 | $12.58 | — |
| 2024-11-18 | 0.00 | $12.58 | 1000 |
| 2024-09-04 | 0.00 | $12.20 | — |
| 2024-09-03 | 0.00 | $12.20 | — |
| 2024-08-30 | 0.00 | $12.20 | — |
| 2024-08-29 | 0.00 | $12.20 | — |
| 2024-08-28 | 0.00 | $12.20 | — |
| 2024-08-27 | 0.00 | $12.20 | — |
| 2024-08-26 | 0.00 | $12.20 | — |
| 2024-08-23 | 0.00 | $12.20 | — |
| 2024-08-22 | 0.00 | $12.20 | — |
| 2024-08-21 | 0.00 | $12.20 | — |
| 2024-08-20 | 0.00 | $12.20 | — |
| 2024-08-19 | 0.00 | $12.20 | — |
| 2024-08-16 | 0.00 | $12.20 | — |
| 2024-08-15 | 0.00 | $12.20 | — |
| 2024-08-14 | 0.00 | $12.20 | — |
| 2024-08-13 | 0.00 | $12.20 | — |
| 2024-08-12 | 0.00 | $12.20 | — |
| 2024-08-09 | 0.00 | $12.20 | — |
| 2024-08-08 | 0.00 | $12.20 | 2000 |
| 2024-01-08 | 0.00 | $10.90 | — |
| 2024-01-05 | 0.00 | $10.90 | — |
| 2024-01-04 | 0.00 | $10.90 | — |
| 2024-01-03 | 0.00 | $10.90 | — |
| 2024-01-02 | 0.00 | $10.90 | — |
| 2023-12-29 | 0.00 | $10.90 | — |
| 2023-12-28 | 0.00 | $10.90 | — |
| 2023-12-27 | 0.00 | $10.90 | — |
| 2023-12-26 | 0.00 | $10.90 | — |
| 2023-12-22 | 0.00 | $10.90 | — |
| 2023-12-21 | 0.00 | $10.90 | — |
| 2023-12-20 | 0.00 | $10.90 | — |
| 2023-12-19 | 0.00 | $10.90 | — |
| 2023-12-18 | 0.00 | $10.90 | — |
| 2023-12-15 | 0.00 | $10.90 | — |
| 2023-12-14 | 0.00 | $10.90 | — |
| 2023-12-13 | 0.00 | $10.90 | — |
| 2023-12-12 | 0.00 | $10.90 | — |
| 2023-12-11 | 0.00 | $10.90 | 700 |
| 2023-11-28 | 0.00 | $10.11 | — |
| 2023-11-27 | 0.00 | $10.11 | — |
| 2023-11-24 | 0.00 | $10.11 | — |
| 2023-11-22 | 0.00 | $10.11 | — |
| 2023-11-21 | 0.00 | $10.11 | — |
| 2023-11-20 | 0.00 | $10.11 | — |
| 2023-11-17 | 0.00 | $10.11 | — |
| 2023-11-16 | 0.00 | $10.11 | — |
| 2023-11-15 | 0.00 | $10.11 | — |
| 2023-11-14 | 0.00 | $10.11 | — |
| 2023-11-13 | 0.00 | $10.11 | — |
| 2023-11-10 | 0.00 | $10.11 | — |
| 2023-11-09 | 0.00 | $10.11 | — |
| 2023-11-08 | 0.00 | $10.11 | — |
| 2023-11-07 | 0.00 | $10.11 | — |
| 2023-11-06 | 0.00 | $10.11 | — |
| 2023-11-03 | 0.00 | $10.11 | — |
| 2023-11-02 | 0.00 | $10.11 | — |
| 2023-11-01 | 0.00 | $10.11 | 300 |
| 2023-10-31 | -100.00 | $10.10 | — |
| 2023-10-30 | -100.00 | $10.10 | — |
| 2023-10-27 | -100.00 | $10.10 | — |
| 2023-10-26 | -100.00 | $10.10 | — |
| 2023-10-25 | -100.00 | $10.10 | — |
| 2023-10-24 | -100.00 | $10.10 | — |
| 2023-10-23 | -100.00 | $10.10 | — |
| 2023-10-20 | -100.00 | $10.10 | — |
| 2023-10-19 | -100.00 | $10.10 | — |
| 2023-10-18 | -100.00 | $10.10 | — |
| 2023-10-17 | -100.00 | $10.10 | — |
| 2023-10-16 | -100.00 | $10.10 | — |
| 2023-10-13 | -100.00 | $10.10 | — |
| 2023-10-12 | -100.00 | $10.10 | — |
| 2023-10-11 | -100.00 | $10.10 | — |
| 2023-10-10 | -100.00 | $10.10 | — |
| 2023-10-09 | -100.00 | $10.10 | — |
| 2023-10-06 | -100.00 | $10.10 | — |
| 2023-10-05 | -100.00 | $10.10 | 300 |
| 2023-09-19 | -100.00 | $10.25 | — |
| 2023-09-18 | -100.00 | $10.25 | — |
| 2023-09-15 | -100.00 | $10.25 | — |
| 2023-09-14 | -100.00 | $10.25 | — |
| 2023-09-13 | -100.00 | $10.25 | — |
| 2023-09-12 | -100.00 | $10.25 | — |
| 2023-09-11 | -100.00 | $10.25 | — |
| 2023-09-08 | -100.00 | $10.25 | — |
| 2023-09-07 | -100.00 | $10.25 | — |
| 2023-09-06 | -100.00 | $10.25 | — |
| 2023-09-05 | -100.00 | $10.25 | — |
| 2023-09-01 | -100.00 | $10.25 | — |
| 2023-08-31 | -100.00 | $10.25 | — |
| 2023-08-30 | -100.00 | $10.25 | — |
| 2023-08-29 | -100.00 | $10.25 | — |
| 2023-08-28 | -100.00 | $10.25 | — |
| 2023-08-25 | -100.00 | $10.25 | — |
| 2023-08-24 | -100.00 | $10.25 | — |
| 2023-08-23 | -100.00 | $10.25 | 1150 |
| 2023-02-02 | -100.00 | $10.90 | — |
| 2023-02-01 | -100.00 | $10.90 | — |
| 2023-01-31 | -100.00 | $10.90 | — |
| 2023-01-30 | -100.00 | $10.90 | — |
| 2023-01-27 | -100.00 | $10.90 | — |
| 2023-01-26 | -100.00 | $10.90 | — |
| 2023-01-25 | -100.00 | $10.90 | — |
| 2023-01-24 | -100.00 | $10.90 | — |
| 2023-01-23 | -100.00 | $10.90 | — |
| 2023-01-20 | -100.00 | $10.90 | — |
| 2023-01-19 | -100.00 | $10.90 | — |
| 2023-01-18 | -100.00 | $10.90 | — |
| 2023-01-17 | -100.00 | $10.90 | — |
| 2023-01-13 | -100.00 | $10.90 | — |
| 2023-01-12 | -100.00 | $10.90 | — |
| 2023-01-11 | -100.00 | $10.90 | — |
| 2023-01-10 | -100.00 | $10.90 | — |
| 2023-01-09 | -100.00 | $10.90 | — |
| 2023-01-06 | -100.00 | $10.90 | 200 |
| 2022-09-09 | -100.00 | $11.98 | — |
| 2022-09-08 | -100.00 | $11.98 | — |
| 2022-09-07 | -100.00 | $11.98 | — |
| 2022-09-06 | -100.00 | $11.98 | — |
| 2022-09-02 | -100.00 | $11.98 | — |
| 2022-09-01 | -100.00 | $11.98 | — |
| 2022-08-31 | -100.00 | $11.98 | — |
| 2022-08-30 | -100.00 | $11.98 | — |
| 2022-08-29 | -100.00 | $11.98 | — |
| 2022-08-26 | -100.00 | $11.98 | — |
| 2022-08-25 | -100.00 | $11.98 | — |
| 2022-08-24 | -100.00 | $11.98 | — |
| 2022-08-23 | -100.00 | $11.98 | — |
| 2022-08-22 | -100.00 | $11.98 | — |
| 2022-08-19 | -100.00 | $11.98 | — |
| 2022-08-18 | -100.00 | $11.98 | — |
| 2022-08-17 | -100.00 | $11.98 | — |
| 2022-08-16 | -100.00 | $11.98 | — |
| 2022-08-15 | -100.00 | $11.98 | 200 |
| 2022-07-08 | -100.00 | $12.99 | — |
| 2022-07-07 | -100.00 | $12.99 | — |
| 2022-07-06 | -100.00 | $12.99 | — |
| 2022-07-05 | -100.00 | $12.99 | — |
| 2022-07-01 | -100.00 | $12.99 | — |
| 2022-06-30 | -100.00 | $12.99 | — |
| 2022-06-29 | -100.00 | $12.99 | — |
| 2022-06-28 | -100.00 | $12.99 | — |
| 2022-06-27 | -100.00 | $12.99 | — |
| 2022-06-24 | -100.00 | $12.99 | — |
| 2022-06-23 | -100.00 | $12.99 | — |
| 2022-06-22 | -100.00 | $12.99 | — |
| 2022-06-21 | -100.00 | $12.99 | — |
| 2022-06-17 | -100.00 | $12.99 | — |
| 2022-06-16 | -100.00 | $12.99 | — |
| 2022-06-15 | -100.00 | $12.99 | — |
| 2022-06-14 | -100.00 | $12.99 | — |
| 2022-06-13 | -100.00 | $12.99 | — |
| 2022-06-10 | -100.00 | $12.99 | — |
| 2022-06-09 | -100.00 | $12.99 | 1098 |
| 2022-03-08 | 0.00 | $14.23 | — |
| 2022-03-07 | 0.00 | $14.23 | — |
| 2022-03-04 | 0.00 | $14.23 | — |
| 2022-03-03 | 0.00 | $14.23 | — |
| 2022-03-02 | 0.00 | $14.23 | — |
| 2022-03-01 | 0.00 | $14.23 | — |
| 2022-02-28 | 0.00 | $14.23 | — |
| 2022-02-25 | 0.00 | $14.23 | — |
| 2022-02-24 | 0.00 | $14.23 | — |
| 2022-02-23 | 0.00 | $14.23 | — |
| 2022-02-22 | 0.00 | $14.23 | — |
| 2022-02-18 | 0.00 | $14.23 | — |
| 2022-02-17 | 0.00 | $14.23 | — |
| 2022-02-16 | 0.00 | $14.23 | — |
| 2022-02-15 | 0.00 | $14.23 | — |
| 2022-02-14 | 0.00 | $14.23 | — |
| 2022-02-11 | 0.00 | $14.23 | — |
| 2022-02-10 | 0.00 | $14.23 | — |
| 2022-02-09 | 0.00 | $14.23 | — |
| 2022-02-08 | 0.00 | $14.23 | 329 |
| 2021-11-24 | 0.00 | $13.88 | — |
| 2021-11-23 | 0.00 | $13.88 | — |
| 2021-11-22 | 0.00 | $13.88 | — |
| 2021-11-19 | 0.00 | $13.88 | — |
| 2021-11-18 | 0.00 | $13.88 | — |
| 2021-11-17 | 0.00 | $13.88 | — |
| 2021-11-16 | 0.00 | $13.88 | — |
| 2021-11-15 | 0.00 | $13.88 | — |
| 2021-11-12 | 0.00 | $13.88 | — |
| 2021-11-11 | 0.00 | $13.88 | — |
| 2021-11-10 | 0.00 | $13.88 | — |
| 2021-11-09 | 0.00 | $13.88 | — |
| 2021-11-08 | 0.00 | $13.88 | — |
| 2021-11-05 | 0.00 | $13.88 | — |
| 2021-11-04 | 0.00 | $13.88 | — |
| 2021-11-03 | 0.00 | $13.88 | — |
| 2021-11-02 | 0.00 | $13.88 | — |
| 2021-11-01 | 0.00 | $13.88 | — |
| 2021-10-29 | 0.00 | $13.88 | 329 |
| 2021-09-29 | 0.00 | $13.60 | — |
| 2021-09-28 | 0.00 | $13.60 | — |
| 2021-09-27 | 0.00 | $13.60 | — |
| 2021-09-24 | 0.00 | $13.60 | — |
| 2021-09-23 | 0.00 | $13.60 | — |
| 2021-09-22 | 0.00 | $13.60 | — |
| 2021-09-21 | 0.00 | $13.60 | — |
| 2021-09-20 | 0.00 | $13.60 | — |
| 2021-09-17 | 0.00 | $13.60 | — |
| 2021-09-16 | 0.00 | $13.60 | — |
| 2021-09-15 | 0.00 | $13.60 | — |
| 2021-09-14 | 0.00 | $13.60 | — |
| 2021-09-13 | 0.00 | $13.60 | — |
| 2021-09-10 | 0.00 | $13.60 | — |
| 2021-09-09 | 0.00 | $13.60 | — |
| 2021-09-08 | 0.00 | $13.60 | — |
| 2021-09-07 | 0.00 | $13.60 | — |
| 2021-09-03 | 0.00 | $13.60 | — |
| 2021-09-02 | 0.00 | $13.60 | 338 |
| 2021-08-19 | -100.00 | $13.35 | — |
| 2021-08-18 | -100.00 | $13.35 | — |
| 2021-08-17 | -100.00 | $13.35 | — |
| 2021-08-16 | -100.00 | $13.35 | — |
| 2021-08-13 | -100.00 | $13.35 | — |
| 2021-08-12 | -100.00 | $13.35 | — |
| 2021-08-11 | -100.00 | $13.35 | — |
| 2021-08-10 | -100.00 | $13.35 | — |
| 2021-08-09 | -100.00 | $13.35 | — |
| 2021-08-06 | -100.00 | $13.35 | — |
| 2021-08-05 | -100.00 | $13.35 | — |
| 2021-08-04 | -100.00 | $13.35 | — |
| 2021-08-03 | -100.00 | $13.35 | — |
| 2021-08-02 | -100.00 | $13.35 | — |
| 2021-07-30 | -100.00 | $13.35 | — |
| 2021-07-29 | -100.00 | $13.35 | — |
| 2021-07-28 | -100.00 | $13.35 | — |
| 2021-07-27 | -100.00 | $13.35 | — |
| 2021-07-26 | -100.00 | $13.35 | 250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-03-31
Close Price
$15.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
39.85
Average
96.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 100.00 | $15.50 | 100 |
| 2025-03-28 | 100.00 | $12.58 | — |
| 2025-03-27 | 100.00 | $12.58 | — |
| 2025-03-26 | 100.00 | $12.58 | — |
| 2025-03-25 | 100.00 | $12.58 | — |
| 2025-03-24 | 100.00 | $12.58 | — |
| 2025-03-21 | 100.00 | $12.58 | — |
| 2025-03-20 | 100.00 | $12.58 | — |
| 2025-03-19 | 100.00 | $12.58 | — |
| 2025-03-18 | 100.00 | $12.58 | — |
| 2025-03-17 | 100.00 | $12.58 | — |
| 2025-03-14 | 100.00 | $12.58 | — |
| 2025-03-13 | 100.00 | $12.58 | — |
| 2025-03-12 | 100.00 | $12.58 | — |
| 2025-03-11 | 100.00 | $12.58 | — |
| 2025-03-10 | 100.00 | $12.58 | — |
| 2025-03-07 | 100.00 | $12.58 | — |
| 2025-03-06 | 100.00 | $12.58 | — |
| 2025-03-05 | 100.00 | $12.58 | — |
| 2025-03-04 | 100.00 | $12.58 | — |
| 2025-03-03 | 100.00 | $12.58 | — |
| 2025-02-28 | 99.99 | $12.58 | — |
| 2025-02-27 | 99.99 | $12.58 | — |
| 2025-02-26 | 99.99 | $12.58 | — |
| 2025-02-25 | 99.99 | $12.58 | — |
| 2025-02-24 | 99.99 | $12.58 | — |
| 2025-02-21 | 99.99 | $12.58 | — |
| 2025-02-20 | 99.99 | $12.58 | — |
| 2025-02-19 | 99.99 | $12.58 | — |
| 2025-02-18 | 99.99 | $12.58 | — |
| 2025-02-14 | 99.99 | $12.58 | — |
| 2025-02-13 | 99.99 | $12.58 | — |
| 2025-02-12 | 99.99 | $12.58 | — |
| 2025-02-11 | 99.99 | $12.58 | — |
| 2025-02-10 | 99.99 | $12.58 | — |
| 2025-02-07 | 99.99 | $12.58 | — |
| 2025-02-06 | 99.99 | $12.58 | — |
| 2025-02-05 | 99.99 | $12.58 | — |
| 2025-02-04 | 99.99 | $12.58 | — |
| 2025-02-03 | 99.99 | $12.58 | — |
| 2025-01-31 | 99.99 | $12.58 | — |
| 2025-01-30 | 99.99 | $12.58 | — |
| 2025-01-29 | 99.98 | $12.58 | — |
| 2025-01-28 | 99.98 | $12.58 | — |
| 2025-01-27 | 99.98 | $12.58 | — |
| 2025-01-24 | 99.98 | $12.58 | — |
| 2025-01-23 | 99.98 | $12.58 | — |
| 2025-01-22 | 99.98 | $12.58 | — |
| 2025-01-21 | 99.98 | $12.58 | — |
| 2025-01-17 | 99.98 | $12.58 | — |
| 2025-01-16 | 99.98 | $12.58 | — |
| 2025-01-15 | 99.98 | $12.58 | — |
| 2025-01-14 | 99.97 | $12.58 | — |
| 2025-01-13 | 99.97 | $12.58 | — |
| 2025-01-10 | 99.97 | $12.58 | — |
| 2025-01-08 | 99.97 | $12.58 | — |
| 2025-01-07 | 99.97 | $12.58 | — |
| 2025-01-06 | 99.97 | $12.58 | — |
| 2025-01-03 | 99.97 | $12.58 | — |
| 2025-01-02 | 99.96 | $12.58 | — |
| 2024-12-31 | 99.96 | $12.58 | — |
| 2024-12-30 | 99.96 | $12.58 | — |
| 2024-12-27 | 99.96 | $12.58 | — |
| 2024-12-26 | 99.96 | $12.58 | — |
| 2024-12-24 | 99.95 | $12.58 | — |
| 2024-12-23 | 99.95 | $12.58 | — |
| 2024-12-20 | 99.95 | $12.58 | — |
| 2024-12-19 | 99.95 | $12.58 | — |
| 2024-12-18 | 99.94 | $12.58 | — |
| 2024-12-17 | 99.94 | $12.58 | — |
| 2024-12-16 | 99.94 | $12.58 | — |
| 2024-12-13 | 99.93 | $12.58 | — |
| 2024-12-12 | 99.93 | $12.58 | — |
| 2024-12-11 | 99.93 | $12.58 | — |
| 2024-12-10 | 99.92 | $12.58 | — |
| 2024-12-09 | 99.92 | $12.58 | — |
| 2024-12-06 | 99.91 | $12.58 | — |
| 2024-12-05 | 99.91 | $12.58 | — |
| 2024-12-04 | 99.91 | $12.58 | — |
| 2024-12-03 | 99.90 | $12.58 | — |
| 2024-12-02 | 99.89 | $12.58 | — |
| 2024-11-29 | 99.89 | $12.58 | — |
| 2024-11-27 | 99.88 | $12.58 | — |
| 2024-11-26 | 99.88 | $12.58 | — |
| 2024-11-25 | 99.87 | $12.58 | — |
| 2024-11-22 | 99.86 | $12.58 | — |
| 2024-11-21 | 99.86 | $12.58 | — |
| 2024-11-20 | 99.85 | $12.58 | — |
| 2024-11-19 | 99.84 | $12.58 | — |
| 2024-11-18 | 99.83 | $12.58 | 1000 |
| 2024-11-15 | 99.82 | $12.20 | — |
| 2024-11-14 | 99.82 | $12.20 | — |
| 2024-11-13 | 99.81 | $12.20 | — |
| 2024-11-12 | 99.80 | $12.20 | — |
| 2024-11-11 | 99.78 | $12.20 | — |
| 2024-11-08 | 99.77 | $12.20 | — |
| 2024-11-07 | 99.76 | $12.20 | — |
| 2024-11-06 | 99.75 | $12.20 | — |
| 2024-11-05 | 99.74 | $12.20 | — |
| 2024-11-04 | 99.72 | $12.20 | — |
| 2024-11-01 | 99.71 | $12.20 | — |
| 2024-10-31 | 99.69 | $12.20 | — |
| 2024-10-30 | 99.68 | $12.20 | — |
| 2024-10-29 | 99.66 | $12.20 | — |
| 2024-10-28 | 99.64 | $12.20 | — |
| 2024-10-25 | 99.62 | $12.20 | — |
| 2024-10-24 | 99.60 | $12.20 | — |
| 2024-10-23 | 99.58 | $12.20 | — |
| 2024-10-22 | 99.56 | $12.20 | — |
| 2024-10-21 | 99.54 | $12.20 | — |
| 2024-10-18 | 99.51 | $12.20 | — |
| 2024-10-17 | 99.49 | $12.20 | — |
| 2024-10-16 | 99.46 | $12.20 | — |
| 2024-10-15 | 99.43 | $12.20 | — |
| 2024-10-14 | 99.40 | $12.20 | — |
| 2024-10-11 | 99.37 | $12.20 | — |
| 2024-10-10 | 99.34 | $12.20 | — |
| 2024-10-09 | 99.30 | $12.20 | — |
| 2024-10-08 | 99.26 | $12.20 | — |
| 2024-10-07 | 99.23 | $12.20 | — |
| 2024-10-04 | 99.18 | $12.20 | — |
| 2024-10-03 | 99.14 | $12.20 | — |
| 2024-10-02 | 99.10 | $12.20 | — |
| 2024-10-01 | 99.05 | $12.20 | — |
| 2024-09-30 | 99.00 | $12.20 | — |
| 2024-09-27 | 98.95 | $12.20 | — |
| 2024-09-26 | 98.89 | $12.20 | — |
| 2024-09-25 | 98.83 | $12.20 | — |
| 2024-09-24 | 98.77 | $12.20 | — |
| 2024-09-23 | 98.71 | $12.20 | — |
| 2024-09-20 | 98.64 | $12.20 | — |
| 2024-09-19 | 98.57 | $12.20 | — |
| 2024-09-18 | 98.49 | $12.20 | — |
| 2024-09-17 | 98.41 | $12.20 | — |
| 2024-09-16 | 98.33 | $12.20 | — |
| 2024-09-13 | 98.24 | $12.20 | — |
| 2024-09-12 | 98.15 | $12.20 | — |
| 2024-09-11 | 98.05 | $12.20 | — |
| 2024-09-10 | 97.95 | $12.20 | — |
| 2024-09-09 | 97.84 | $12.20 | — |
| 2024-09-06 | 97.73 | $12.20 | — |
| 2024-09-05 | 97.61 | $12.20 | — |
| 2024-09-04 | 97.48 | $12.20 | — |
| 2024-09-03 | 97.35 | $12.20 | — |
| 2024-08-30 | 97.21 | $12.20 | — |
| 2024-08-29 | 97.06 | $12.20 | — |
| 2024-08-28 | 96.91 | $12.20 | — |
| 2024-08-27 | 96.74 | $12.20 | — |
| 2024-08-26 | 96.57 | $12.20 | — |
| 2024-08-23 | 96.39 | $12.20 | — |
| 2024-08-22 | 96.20 | $12.20 | — |
| 2024-08-21 | 96.00 | $12.20 | — |
| 2024-08-20 | 95.79 | $12.20 | — |
| 2024-08-19 | 95.57 | $12.20 | — |
| 2024-08-16 | 95.34 | $12.20 | — |
| 2024-08-15 | 95.09 | $12.20 | — |
| 2024-08-14 | 94.84 | $12.20 | — |
| 2024-08-13 | 94.56 | $12.20 | — |
| 2024-08-12 | 94.28 | $12.20 | — |
| 2024-08-09 | 93.98 | $12.20 | — |
| 2024-08-08 | 93.66 | $12.20 | 2000 |
| 2024-08-07 | 93.33 | $10.90 | — |
| 2024-08-06 | 93.33 | $10.90 | — |
| 2024-08-05 | 93.33 | $10.90 | — |
| 2024-08-02 | 93.33 | $10.90 | — |
| 2024-08-01 | 93.32 | $10.90 | — |
| 2024-07-31 | 93.32 | $10.90 | — |
| 2024-07-30 | 93.32 | $10.90 | — |
| 2024-07-29 | 93.32 | $10.90 | — |
| 2024-07-26 | 93.32 | $10.90 | — |
| 2024-07-25 | 93.32 | $10.90 | — |
| 2024-07-24 | 93.32 | $10.90 | — |
| 2024-07-23 | 93.32 | $10.90 | — |
| 2024-07-22 | 93.32 | $10.90 | — |
| 2024-07-19 | 93.32 | $10.90 | — |
| 2024-07-18 | 93.32 | $10.90 | — |
| 2024-07-17 | 93.32 | $10.90 | — |
| 2024-07-16 | 93.32 | $10.90 | — |
| 2024-07-15 | 93.32 | $10.90 | — |
| 2024-07-12 | 93.32 | $10.90 | — |
| 2024-07-11 | 93.32 | $10.90 | — |
| 2024-07-10 | 93.32 | $10.90 | — |
| 2024-07-09 | 93.32 | $10.90 | — |
| 2024-07-08 | 93.32 | $10.90 | — |
| 2024-07-05 | 93.32 | $10.90 | — |
| 2024-07-03 | 93.32 | $10.90 | — |
| 2024-07-02 | 93.32 | $10.90 | — |
| 2024-07-01 | 93.32 | $10.90 | — |
| 2024-06-28 | 93.32 | $10.90 | — |
| 2024-06-27 | 93.32 | $10.90 | — |
| 2024-06-26 | 93.32 | $10.90 | — |
| 2024-06-25 | 93.32 | $10.90 | — |
| 2024-06-24 | 93.32 | $10.90 | — |
| 2024-06-21 | 93.32 | $10.90 | — |
| 2024-06-20 | 93.32 | $10.90 | — |
| 2024-06-18 | 93.32 | $10.90 | — |
| 2024-06-17 | 93.32 | $10.90 | — |
| 2024-06-14 | 93.32 | $10.90 | — |
| 2024-06-13 | 93.32 | $10.90 | — |
| 2024-06-12 | 93.32 | $10.90 | — |
| 2024-06-11 | 93.32 | $10.90 | — |
| 2024-06-10 | 93.32 | $10.90 | — |
| 2024-06-07 | 93.32 | $10.90 | — |
| 2024-06-06 | 93.32 | $10.90 | — |
| 2024-06-05 | 93.32 | $10.90 | — |
| 2024-06-04 | 93.31 | $10.90 | — |
| 2024-06-03 | 93.31 | $10.90 | — |
| 2024-05-31 | 93.31 | $10.90 | — |
| 2024-05-30 | 93.31 | $10.90 | — |
| 2024-05-29 | 93.31 | $10.90 | — |
| 2024-05-28 | 93.31 | $10.90 | — |
| 2024-05-24 | 93.31 | $10.90 | — |
| 2024-05-23 | 93.31 | $10.90 | — |
| 2024-05-22 | 93.31 | $10.90 | — |
| 2024-05-21 | 93.31 | $10.90 | — |
| 2024-05-20 | 93.31 | $10.90 | — |
| 2024-05-17 | 93.31 | $10.90 | — |
| 2024-05-16 | 93.30 | $10.90 | — |
| 2024-05-15 | 93.30 | $10.90 | — |
| 2024-05-14 | 93.30 | $10.90 | — |
| 2024-05-13 | 93.30 | $10.90 | — |
| 2024-05-10 | 93.30 | $10.90 | — |
| 2024-05-09 | 93.30 | $10.90 | — |
| 2024-05-08 | 93.30 | $10.90 | — |
| 2024-05-07 | 93.29 | $10.90 | — |
| 2024-05-06 | 93.29 | $10.90 | — |
| 2024-05-03 | 93.29 | $10.90 | — |
| 2024-05-02 | 93.29 | $10.90 | — |
| 2024-05-01 | 93.29 | $10.90 | — |
| 2024-04-30 | 93.29 | $10.90 | — |
| 2024-04-29 | 93.28 | $10.90 | — |
| 2024-04-26 | 93.28 | $10.90 | — |
| 2024-04-25 | 93.28 | $10.90 | — |
| 2024-04-24 | 93.28 | $10.90 | — |
| 2024-04-23 | 93.27 | $10.90 | — |
| 2024-04-22 | 93.27 | $10.90 | — |
| 2024-04-19 | 93.27 | $10.90 | — |
| 2024-04-18 | 93.27 | $10.90 | — |
| 2024-04-17 | 93.26 | $10.90 | — |
| 2024-04-16 | 93.26 | $10.90 | — |
| 2024-04-15 | 93.25 | $10.90 | — |
| 2024-04-12 | 93.25 | $10.90 | — |
| 2024-04-11 | 93.25 | $10.90 | — |
| 2024-04-10 | 93.24 | $10.90 | — |
| 2024-04-09 | 93.24 | $10.90 | — |
| 2024-04-08 | 93.23 | $10.90 | — |
| 2024-04-05 | 93.23 | $10.90 | — |
| 2024-04-04 | 93.22 | $10.90 | — |
| 2024-04-03 | 93.22 | $10.90 | — |
| 2024-04-02 | 93.21 | $10.90 | — |
| 2024-04-01 | 93.21 | $10.90 | — |
| 2024-03-28 | 93.20 | $10.90 | — |
| 2024-03-27 | 93.19 | $10.90 | — |
| 2024-03-26 | 93.19 | $10.90 | — |
| 2024-03-25 | 93.18 | $10.90 | — |
| 2024-03-22 | 93.17 | $10.90 | — |
| 2024-03-21 | 93.16 | $10.90 | — |
| 2024-03-20 | 93.16 | $10.90 | — |
| 2024-03-19 | 93.15 | $10.90 | — |
| 2024-03-18 | 93.14 | $10.90 | — |
| 2024-03-15 | 93.13 | $10.90 | — |
| 2024-03-14 | 93.12 | $10.90 | — |
| 2024-03-13 | 93.11 | $10.90 | — |
| 2024-03-12 | 93.09 | $10.90 | — |
| 2024-03-11 | 93.08 | $10.90 | — |
| 2024-03-08 | 93.07 | $10.90 | — |
| 2024-03-07 | 93.05 | $10.90 | — |
| 2024-03-06 | 93.04 | $10.90 | — |
| 2024-03-05 | 93.03 | $10.90 | — |
| 2024-03-04 | 93.01 | $10.90 | — |
| 2024-03-01 | 92.99 | $10.90 | — |
| 2024-02-29 | 92.98 | $10.90 | — |
| 2024-02-28 | 92.96 | $10.90 | — |
| 2024-02-27 | 92.94 | $10.90 | — |
| 2024-02-26 | 92.92 | $10.90 | — |
| 2024-02-23 | 92.90 | $10.90 | — |
| 2024-02-22 | 92.87 | $10.90 | — |
| 2024-02-21 | 92.85 | $10.90 | — |
| 2024-02-20 | 92.82 | $10.90 | — |
| 2024-02-16 | 92.80 | $10.90 | — |
| 2024-02-15 | 92.77 | $10.90 | — |
| 2024-02-14 | 92.74 | $10.90 | — |
| 2024-02-13 | 92.71 | $10.90 | — |
| 2024-02-12 | 92.68 | $10.90 | — |
| 2024-02-09 | 92.64 | $10.90 | — |
| 2024-02-08 | 92.61 | $10.90 | — |
| 2024-02-07 | 92.57 | $10.90 | — |
| 2024-02-06 | 92.53 | $10.90 | — |
| 2024-02-05 | 92.49 | $10.90 | — |
| 2024-02-02 | 92.44 | $10.90 | — |
| 2024-02-01 | 92.40 | $10.90 | — |
| 2024-01-31 | 92.35 | $10.90 | — |
| 2024-01-30 | 92.30 | $10.90 | — |
| 2024-01-29 | 92.24 | $10.90 | — |
| 2024-01-26 | 92.18 | $10.90 | — |
| 2024-01-25 | 92.12 | $10.90 | — |
| 2024-01-24 | 92.06 | $10.90 | — |
| 2024-01-23 | 91.99 | $10.90 | — |
| 2024-01-22 | 91.92 | $10.90 | — |
| 2024-01-19 | 91.85 | $10.90 | — |
| 2024-01-18 | 91.77 | $10.90 | — |
| 2024-01-17 | 91.69 | $10.90 | — |
| 2024-01-16 | 91.60 | $10.90 | — |
| 2024-01-12 | 91.51 | $10.90 | — |
| 2024-01-11 | 91.42 | $10.90 | — |
| 2024-01-10 | 91.32 | $10.90 | — |
| 2024-01-09 | 91.21 | $10.90 | — |
| 2024-01-08 | 91.10 | $10.90 | — |
| 2024-01-05 | 90.98 | $10.90 | — |
| 2024-01-04 | 90.86 | $10.90 | — |
| 2024-01-03 | 90.73 | $10.90 | — |
| 2024-01-02 | 90.59 | $10.90 | — |
| 2023-12-29 | 90.45 | $10.90 | — |
| 2023-12-28 | 90.30 | $10.90 | — |
| 2023-12-27 | 90.14 | $10.90 | — |
| 2023-12-26 | 89.97 | $10.90 | — |
| 2023-12-22 | 89.80 | $10.90 | — |
| 2023-12-21 | 89.61 | $10.90 | — |
| 2023-12-20 | 89.41 | $10.90 | — |
| 2023-12-19 | 89.21 | $10.90 | — |
| 2023-12-18 | 88.99 | $10.90 | — |
| 2023-12-15 | 88.76 | $10.90 | — |
| 2023-12-14 | 88.52 | $10.90 | — |
| 2023-12-13 | 88.27 | $10.90 | — |
| 2023-12-12 | 88.00 | $10.90 | — |
| 2023-12-11 | 87.72 | $10.90 | 700 |
| 2023-12-08 | 87.43 | $10.11 | — |
| 2023-12-07 | 87.65 | $10.11 | — |
| 2023-12-06 | 87.88 | $10.11 | — |
| 2023-12-05 | 88.13 | $10.11 | — |
| 2023-12-04 | 88.39 | $10.11 | — |
| 2023-12-01 | 88.66 | $10.11 | — |
| 2023-11-30 | 88.94 | $10.11 | — |
| 2023-11-29 | 89.24 | $10.11 | — |
| 2023-11-28 | 89.56 | $10.11 | — |
| 2023-11-27 | 89.89 | $10.11 | — |
| 2023-11-24 | 90.24 | $10.11 | — |
| 2023-11-22 | 90.61 | $10.11 | — |
| 2023-11-21 | 91.00 | $10.11 | — |
| 2023-11-20 | 91.41 | $10.11 | — |
| 2023-11-17 | 91.84 | $10.11 | — |
| 2023-11-16 | 92.29 | $10.11 | — |
| 2023-11-15 | 92.77 | $10.11 | — |
| 2023-11-14 | 93.27 | $10.11 | — |
| 2023-11-13 | 93.80 | $10.11 | — |
| 2023-11-10 | 94.36 | $10.11 | — |
| 2023-11-09 | 94.94 | $10.11 | — |
| 2023-11-08 | 95.56 | $10.11 | — |
| 2023-11-07 | 96.21 | $10.11 | — |
| 2023-11-06 | 96.89 | $10.11 | — |
| 2023-11-03 | 97.61 | $10.11 | — |
| 2023-11-02 | 98.37 | $10.11 | — |
| 2023-11-01 | 99.16 | $10.11 | 300 |
| 2023-10-31 | 100.00 | $10.10 | — |
| 2023-10-30 | 100.00 | $10.10 | — |
| 2023-10-27 | 100.00 | $10.10 | — |
| 2023-10-26 | 100.00 | $10.10 | — |
| 2023-10-25 | 100.00 | $10.10 | — |
| 2023-10-24 | 100.00 | $10.10 | — |
| 2023-10-23 | 100.00 | $10.10 | — |
| 2023-10-20 | 100.00 | $10.10 | — |
| 2023-10-19 | 100.00 | $10.10 | — |
| 2023-10-18 | 100.00 | $10.10 | — |
| 2023-10-17 | 100.00 | $10.10 | — |
| 2023-10-16 | 100.00 | $10.10 | — |
| 2023-10-13 | 100.00 | $10.10 | — |
| 2023-10-12 | 100.00 | $10.10 | — |
| 2023-10-11 | 100.00 | $10.10 | — |
| 2023-10-10 | 100.00 | $10.10 | — |
| 2023-10-09 | 100.00 | $10.10 | — |
| 2023-10-06 | 100.00 | $10.10 | — |
| 2023-10-05 | 100.00 | $10.10 | 300 |
| 2023-10-04 | 100.00 | $10.25 | — |
| 2023-10-03 | 100.00 | $10.25 | — |
| 2023-10-02 | 100.00 | $10.25 | — |
| 2023-09-29 | 100.00 | $10.25 | — |
| 2023-09-28 | 100.00 | $10.25 | — |
| 2023-09-27 | 100.00 | $10.25 | — |
| 2023-09-26 | 100.00 | $10.25 | — |
| 2023-09-25 | 100.00 | $10.25 | — |
| 2023-09-22 | 100.00 | $10.25 | — |
| 2023-09-21 | 100.00 | $10.25 | — |
| 2023-09-20 | 100.00 | $10.25 | — |
| 2023-09-19 | 100.00 | $10.25 | — |
| 2023-09-18 | 100.00 | $10.25 | — |
| 2023-09-15 | 100.00 | $10.25 | — |
| 2023-09-14 | 100.00 | $10.25 | — |
| 2023-09-13 | 100.00 | $10.25 | — |
| 2023-09-12 | 100.00 | $10.25 | — |
| 2023-09-11 | 100.00 | $10.25 | — |
| 2023-09-08 | 100.00 | $10.25 | — |
| 2023-09-07 | 100.00 | $10.25 | — |
| 2023-09-06 | 100.00 | $10.25 | — |
| 2023-09-05 | 100.00 | $10.25 | — |
| 2023-09-01 | 100.00 | $10.25 | — |
| 2023-08-31 | 100.00 | $10.25 | — |
| 2023-08-30 | 100.00 | $10.25 | — |
| 2023-08-29 | 100.00 | $10.25 | — |
| 2023-08-28 | 100.00 | $10.25 | — |
| 2023-08-25 | 100.00 | $10.25 | — |
| 2023-08-24 | 100.00 | $10.25 | — |
| 2023-08-23 | 100.00 | $10.25 | 1150 |
| 2023-08-22 | 100.00 | $10.90 | — |
| 2023-08-21 | 100.00 | $10.90 | — |
| 2023-08-18 | 100.00 | $10.90 | — |
| 2023-08-17 | 100.00 | $10.90 | — |
| 2023-08-16 | 100.00 | $10.90 | — |
| 2023-08-15 | 100.00 | $10.90 | — |
| 2023-08-14 | 100.00 | $10.90 | — |
| 2023-08-11 | 100.00 | $10.90 | — |
| 2023-08-10 | 100.00 | $10.90 | — |
| 2023-08-09 | 100.00 | $10.90 | — |
| 2023-08-08 | 100.00 | $10.90 | — |
| 2023-08-07 | 100.00 | $10.90 | — |
| 2023-08-04 | 100.00 | $10.90 | — |
| 2023-08-03 | 100.00 | $10.90 | — |
| 2023-08-02 | 100.00 | $10.90 | — |
| 2023-08-01 | 100.00 | $10.90 | — |
| 2023-07-31 | 100.00 | $10.90 | — |
| 2023-07-28 | 100.00 | $10.90 | — |
| 2023-07-27 | 100.00 | $10.90 | — |
| 2023-07-26 | 100.00 | $10.90 | — |
| 2023-07-25 | 100.00 | $10.90 | — |
| 2023-07-24 | 100.00 | $10.90 | — |
| 2023-07-21 | 100.00 | $10.90 | — |
| 2023-07-20 | 100.00 | $10.90 | — |
| 2023-07-19 | 100.00 | $10.90 | — |
| 2023-07-18 | 100.00 | $10.90 | — |
| 2023-07-17 | 100.00 | $10.90 | — |
| 2023-07-14 | 100.00 | $10.90 | — |
| 2023-07-13 | 100.00 | $10.90 | — |
| 2023-07-12 | 100.00 | $10.90 | — |
| 2023-07-11 | 100.00 | $10.90 | — |
| 2023-07-10 | 100.00 | $10.90 | — |
| 2023-07-07 | 100.00 | $10.90 | — |
| 2023-07-06 | 100.00 | $10.90 | — |
| 2023-07-05 | 100.00 | $10.90 | — |
| 2023-07-03 | 100.00 | $10.90 | — |
| 2023-06-30 | 100.00 | $10.90 | — |
| 2023-06-29 | 100.00 | $10.90 | — |
| 2023-06-28 | 100.00 | $10.90 | — |
| 2023-06-27 | 100.00 | $10.90 | — |
| 2023-06-26 | 100.00 | $10.90 | — |
| 2023-06-23 | 100.00 | $10.90 | — |
| 2023-06-22 | 100.00 | $10.90 | — |
| 2023-06-21 | 100.00 | $10.90 | — |
| 2023-06-20 | 100.00 | $10.90 | — |
| 2023-06-16 | 100.00 | $10.90 | — |
| 2023-06-15 | 100.00 | $10.90 | — |
| 2023-06-14 | 100.00 | $10.90 | — |
| 2023-06-13 | 100.00 | $10.90 | — |
| 2023-06-12 | 100.00 | $10.90 | — |
| 2023-06-09 | 100.00 | $10.90 | — |
| 2023-06-08 | 100.00 | $10.90 | — |
| 2023-06-07 | 100.00 | $10.90 | — |
| 2023-06-06 | 100.00 | $10.90 | — |
| 2023-06-05 | 100.00 | $10.90 | — |
| 2023-06-02 | 100.00 | $10.90 | — |
| 2023-06-01 | 100.00 | $10.90 | — |
| 2023-05-31 | 100.00 | $10.90 | — |
| 2023-05-30 | 100.00 | $10.90 | — |
| 2023-05-26 | 100.00 | $10.90 | — |
| 2023-05-25 | 100.00 | $10.90 | — |
| 2023-05-24 | 100.00 | $10.90 | — |
| 2023-05-23 | 100.00 | $10.90 | — |
| 2023-05-22 | 100.00 | $10.90 | — |
| 2023-05-19 | 100.00 | $10.90 | — |
| 2023-05-18 | 100.00 | $10.90 | — |
| 2023-05-17 | 100.00 | $10.90 | — |
| 2023-05-16 | 100.00 | $10.90 | — |
| 2023-05-15 | 100.00 | $10.90 | — |
| 2023-05-12 | 100.00 | $10.90 | — |
| 2023-05-11 | 100.00 | $10.90 | — |
| 2023-05-10 | 100.00 | $10.90 | — |
| 2023-05-09 | 100.00 | $10.90 | — |
| 2023-05-08 | 100.00 | $10.90 | — |
| 2023-05-05 | 100.00 | $10.90 | — |
| 2023-05-04 | 100.00 | $10.90 | — |
| 2023-05-03 | 100.00 | $10.90 | — |
| 2023-05-02 | 100.00 | $10.90 | — |
| 2023-05-01 | 100.00 | $10.90 | — |
| 2023-04-28 | 100.00 | $10.90 | — |
| 2023-04-27 | 100.00 | $10.90 | — |
| 2023-04-26 | 100.00 | $10.90 | — |
| 2023-04-25 | 100.00 | $10.90 | — |
| 2023-04-24 | 100.00 | $10.90 | — |
| 2023-04-21 | 100.00 | $10.90 | — |
| 2023-04-20 | 100.00 | $10.90 | — |
| 2023-04-19 | 100.00 | $10.90 | — |
| 2023-04-18 | 100.00 | $10.90 | — |
| 2023-04-17 | 100.00 | $10.90 | — |
| 2023-04-14 | 100.00 | $10.90 | — |
| 2023-04-13 | 100.00 | $10.90 | — |
| 2023-04-12 | 100.00 | $10.90 | — |
| 2023-04-11 | 100.00 | $10.90 | — |
| 2023-04-10 | 100.00 | $10.90 | — |
| 2023-04-06 | 100.00 | $10.90 | — |
| 2023-04-05 | 100.00 | $10.90 | — |
| 2023-04-04 | 100.00 | $10.90 | — |
| 2023-04-03 | 100.00 | $10.90 | — |
| 2023-03-31 | 100.00 | $10.90 | — |
| 2023-03-30 | 99.99 | $10.90 | — |
| 2023-03-29 | 99.99 | $10.90 | — |
| 2023-03-28 | 99.99 | $10.90 | — |
| 2023-03-27 | 99.99 | $10.90 | — |
| 2023-03-24 | 99.99 | $10.90 | — |
| 2023-03-23 | 99.99 | $10.90 | — |
| 2023-03-22 | 99.99 | $10.90 | — |
| 2023-03-21 | 99.99 | $10.90 | — |
| 2023-03-20 | 99.99 | $10.90 | — |
| 2023-03-17 | 99.99 | $10.90 | — |
| 2023-03-16 | 99.99 | $10.90 | — |
| 2023-03-15 | 99.99 | $10.90 | — |
| 2023-03-14 | 99.99 | $10.90 | — |
| 2023-03-13 | 99.99 | $10.90 | — |
| 2023-03-10 | 99.99 | $10.90 | — |
| 2023-03-09 | 99.99 | $10.90 | — |
| 2023-03-08 | 99.99 | $10.90 | — |
| 2023-03-07 | 99.99 | $10.90 | — |
| 2023-03-06 | 99.99 | $10.90 | — |
| 2023-03-03 | 99.99 | $10.90 | — |
| 2023-03-02 | 99.99 | $10.90 | — |
| 2023-03-01 | 99.99 | $10.90 | — |
| 2023-02-28 | 99.99 | $10.90 | — |
| 2023-02-27 | 99.98 | $10.90 | — |
| 2023-02-24 | 99.98 | $10.90 | — |
| 2023-02-23 | 99.98 | $10.90 | — |
| 2023-02-22 | 99.98 | $10.90 | — |
| 2023-02-21 | 99.98 | $10.90 | — |
| 2023-02-17 | 99.98 | $10.90 | — |
| 2023-02-16 | 99.98 | $10.90 | — |
| 2023-02-15 | 99.98 | $10.90 | — |
| 2023-02-14 | 99.98 | $10.90 | — |
| 2023-02-13 | 99.98 | $10.90 | — |
| 2023-02-10 | 99.97 | $10.90 | — |
| 2023-02-09 | 99.97 | $10.90 | — |
| 2023-02-08 | 99.97 | $10.90 | — |
| 2023-02-07 | 99.97 | $10.90 | — |
| 2023-02-06 | 99.97 | $10.90 | — |
| 2023-02-03 | 99.97 | $10.90 | — |
| 2023-02-02 | 99.97 | $10.90 | — |
| 2023-02-01 | 99.96 | $10.90 | — |
| 2023-01-31 | 99.96 | $10.90 | — |
| 2023-01-30 | 99.96 | $10.90 | — |
| 2023-01-27 | 99.96 | $10.90 | — |
| 2023-01-26 | 99.96 | $10.90 | — |
| 2023-01-25 | 99.95 | $10.90 | — |
| 2023-01-24 | 99.95 | $10.90 | — |
| 2023-01-23 | 99.95 | $10.90 | — |
| 2023-01-20 | 99.95 | $10.90 | — |
| 2023-01-19 | 99.94 | $10.90 | — |
| 2023-01-18 | 99.94 | $10.90 | — |
| 2023-01-17 | 99.94 | $10.90 | — |
| 2023-01-13 | 99.93 | $10.90 | — |
| 2023-01-12 | 99.93 | $10.90 | — |
| 2023-01-11 | 99.93 | $10.90 | — |
| 2023-01-10 | 99.92 | $10.90 | — |
| 2023-01-09 | 99.92 | $10.90 | — |
| 2023-01-06 | 99.91 | $10.90 | 200 |
| 2023-01-05 | 99.91 | $11.98 | — |
| 2023-01-04 | 99.91 | $11.98 | — |
| 2023-01-03 | 99.91 | $11.98 | — |
| 2022-12-30 | 99.91 | $11.98 | — |
| 2022-12-29 | 99.91 | $11.98 | — |
| 2022-12-28 | 99.91 | $11.98 | — |
| 2022-12-27 | 99.91 | $11.98 | — |
| 2022-12-23 | 99.91 | $11.98 | — |
| 2022-12-22 | 99.91 | $11.98 | — |
| 2022-12-21 | 99.91 | $11.98 | — |
| 2022-12-20 | 99.91 | $11.98 | — |
| 2022-12-19 | 99.91 | $11.98 | — |
| 2022-12-16 | 99.91 | $11.98 | — |
| 2022-12-15 | 99.91 | $11.98 | — |
| 2022-12-14 | 99.91 | $11.98 | — |
| 2022-12-13 | 99.91 | $11.98 | — |
| 2022-12-12 | 99.90 | $11.98 | — |
| 2022-12-09 | 99.90 | $11.98 | — |
| 2022-12-08 | 99.90 | $11.98 | — |
| 2022-12-07 | 99.90 | $11.98 | — |
| 2022-12-06 | 99.90 | $11.98 | — |
| 2022-12-05 | 99.90 | $11.98 | — |
| 2022-12-02 | 99.90 | $11.98 | — |
| 2022-12-01 | 99.90 | $11.98 | — |
| 2022-11-30 | 99.90 | $11.98 | — |
| 2022-11-29 | 99.90 | $11.98 | — |
| 2022-11-28 | 99.90 | $11.98 | — |
| 2022-11-25 | 99.90 | $11.98 | — |
| 2022-11-23 | 99.90 | $11.98 | — |
| 2022-11-22 | 99.90 | $11.98 | — |
| 2022-11-21 | 99.90 | $11.98 | — |
| 2022-11-18 | 99.89 | $11.98 | — |
| 2022-11-17 | 99.89 | $11.98 | — |
| 2022-11-16 | 99.89 | $11.98 | — |
| 2022-11-15 | 99.89 | $11.98 | — |
| 2022-11-14 | 99.89 | $11.98 | — |
| 2022-11-11 | 99.89 | $11.98 | — |
| 2022-11-10 | 99.89 | $11.98 | — |
| 2022-11-09 | 99.89 | $11.98 | — |
| 2022-11-08 | 99.89 | $11.98 | — |
| 2022-11-07 | 99.88 | $11.98 | — |
| 2022-11-04 | 99.88 | $11.98 | — |
| 2022-11-03 | 99.88 | $11.98 | — |
| 2022-11-02 | 99.88 | $11.98 | — |
| 2022-11-01 | 99.88 | $11.98 | — |
| 2022-10-31 | 99.87 | $11.98 | — |
| 2022-10-28 | 99.87 | $11.98 | — |
| 2022-10-27 | 99.87 | $11.98 | — |
| 2022-10-26 | 99.87 | $11.98 | — |
| 2022-10-25 | 99.87 | $11.98 | — |
| 2022-10-24 | 99.86 | $11.98 | — |
| 2022-10-21 | 99.86 | $11.98 | — |
| 2022-10-20 | 99.86 | $11.98 | — |
| 2022-10-19 | 99.86 | $11.98 | — |
| 2022-10-18 | 99.85 | $11.98 | — |
| 2022-10-17 | 99.85 | $11.98 | — |
| 2022-10-14 | 99.85 | $11.98 | — |
| 2022-10-13 | 99.84 | $11.98 | — |
| 2022-10-12 | 99.84 | $11.98 | — |
| 2022-10-11 | 99.83 | $11.98 | — |
| 2022-10-10 | 99.83 | $11.98 | — |
| 2022-10-07 | 99.83 | $11.98 | — |
| 2022-10-06 | 99.82 | $11.98 | — |
| 2022-10-05 | 99.82 | $11.98 | — |
| 2022-10-04 | 99.81 | $11.98 | — |
| 2022-10-03 | 99.81 | $11.98 | — |
| 2022-09-30 | 99.80 | $11.98 | — |
| 2022-09-29 | 99.79 | $11.98 | — |
| 2022-09-28 | 99.79 | $11.98 | — |
| 2022-09-27 | 99.78 | $11.98 | — |
| 2022-09-26 | 99.77 | $11.98 | — |
| 2022-09-23 | 99.77 | $11.98 | — |
| 2022-09-22 | 99.76 | $11.98 | — |
| 2022-09-21 | 99.75 | $11.98 | — |
| 2022-09-20 | 99.74 | $11.98 | — |
| 2022-09-19 | 99.73 | $11.98 | — |
| 2022-09-16 | 99.72 | $11.98 | — |
| 2022-09-15 | 99.71 | $11.98 | — |
| 2022-09-14 | 99.70 | $11.98 | — |
| 2022-09-13 | 99.69 | $11.98 | — |
| 2022-09-12 | 99.68 | $11.98 | — |
| 2022-09-09 | 99.67 | $11.98 | — |
| 2022-09-08 | 99.66 | $11.98 | — |
| 2022-09-07 | 99.64 | $11.98 | — |
| 2022-09-06 | 99.63 | $11.98 | — |
| 2022-09-02 | 99.61 | $11.98 | — |
| 2022-09-01 | 99.60 | $11.98 | — |
| 2022-08-31 | 99.58 | $11.98 | — |
| 2022-08-30 | 99.56 | $11.98 | — |
| 2022-08-29 | 99.54 | $11.98 | — |
| 2022-08-26 | 99.52 | $11.98 | — |
| 2022-08-25 | 99.50 | $11.98 | — |
| 2022-08-24 | 99.48 | $11.98 | — |
| 2022-08-23 | 99.46 | $11.98 | — |
| 2022-08-22 | 99.44 | $11.98 | — |
| 2022-08-19 | 99.41 | $11.98 | — |
| 2022-08-18 | 99.38 | $11.98 | — |
| 2022-08-17 | 99.36 | $11.98 | — |
| 2022-08-16 | 99.33 | $11.98 | — |
| 2022-08-15 | 99.30 | $11.98 | 200 |
| 2022-08-12 | 99.26 | $12.99 | — |
| 2022-08-11 | 99.27 | $12.99 | — |
| 2022-08-10 | 99.27 | $12.99 | — |
| 2022-08-09 | 99.27 | $12.99 | — |
| 2022-08-08 | 99.28 | $12.99 | — |
| 2022-08-05 | 99.28 | $12.99 | — |
| 2022-08-04 | 99.28 | $12.99 | — |
| 2022-08-03 | 99.29 | $12.99 | — |
| 2022-08-02 | 99.29 | $12.99 | — |
| 2022-08-01 | 99.30 | $12.99 | — |
| 2022-07-29 | 99.30 | $12.99 | — |
| 2022-07-28 | 99.31 | $12.99 | — |
| 2022-07-27 | 99.31 | $12.99 | — |
| 2022-07-26 | 99.32 | $12.99 | — |
| 2022-07-25 | 99.32 | $12.99 | — |
| 2022-07-22 | 99.33 | $12.99 | — |
| 2022-07-21 | 99.33 | $12.99 | — |
| 2022-07-20 | 99.34 | $12.99 | — |
| 2022-07-19 | 99.35 | $12.99 | — |
| 2022-07-18 | 99.36 | $12.99 | — |
| 2022-07-15 | 99.36 | $12.99 | — |
| 2022-07-14 | 99.37 | $12.99 | — |
| 2022-07-13 | 99.38 | $12.99 | — |
| 2022-07-12 | 99.39 | $12.99 | — |
| 2022-07-11 | 99.40 | $12.99 | — |
| 2022-07-08 | 99.41 | $12.99 | — |
| 2022-07-07 | 99.42 | $12.99 | — |
| 2022-07-06 | 99.43 | $12.99 | — |
| 2022-07-05 | 99.44 | $12.99 | — |
| 2022-07-01 | 99.45 | $12.99 | — |
| 2022-06-30 | 99.47 | $12.99 | — |
| 2022-06-29 | 99.48 | $12.99 | — |
| 2022-06-28 | 99.50 | $12.99 | — |
| 2022-06-27 | 99.51 | $12.99 | — |
| 2022-06-24 | 99.53 | $12.99 | — |
| 2022-06-23 | 99.54 | $12.99 | — |
| 2022-06-22 | 99.56 | $12.99 | — |
| 2022-06-21 | 99.58 | $12.99 | — |
| 2022-06-17 | 99.60 | $12.99 | — |
| 2022-06-16 | 99.62 | $12.99 | — |
| 2022-06-15 | 99.64 | $12.99 | — |
| 2022-06-14 | 99.66 | $12.99 | — |
| 2022-06-13 | 99.69 | $12.99 | — |
| 2022-06-10 | 99.71 | $12.99 | — |
| 2022-06-09 | 99.74 | $12.99 | 1098 |
| 2022-06-08 | 99.77 | $14.23 | — |
| 2022-06-07 | 99.77 | $14.23 | — |
| 2022-06-06 | 99.76 | $14.23 | — |
| 2022-06-03 | 99.76 | $14.23 | — |
| 2022-06-02 | 99.76 | $14.23 | — |
| 2022-06-01 | 99.75 | $14.23 | — |
| 2022-05-31 | 99.75 | $14.23 | — |
| 2022-05-27 | 99.75 | $14.23 | — |
| 2022-05-26 | 99.74 | $14.23 | — |
| 2022-05-25 | 99.74 | $14.23 | — |
| 2022-05-24 | 99.73 | $14.23 | — |
| 2022-05-23 | 99.73 | $14.23 | — |
| 2022-05-20 | 99.72 | $14.23 | — |
| 2022-05-19 | 99.72 | $14.23 | — |
| 2022-05-18 | 99.71 | $14.23 | — |
| 2022-05-17 | 99.71 | $14.23 | — |
| 2022-05-16 | 99.70 | $14.23 | — |
| 2022-05-13 | 99.69 | $14.23 | — |
| 2022-05-12 | 99.69 | $14.23 | — |
| 2022-05-11 | 99.68 | $14.23 | — |
| 2022-05-10 | 99.67 | $14.23 | — |
| 2022-05-09 | 99.67 | $14.23 | — |
| 2022-05-06 | 99.66 | $14.23 | — |
| 2022-05-05 | 99.65 | $14.23 | — |
| 2022-05-04 | 99.64 | $14.23 | — |
| 2022-05-03 | 99.63 | $14.23 | — |
| 2022-05-02 | 99.62 | $14.23 | — |
| 2022-04-29 | 99.61 | $14.23 | — |
| 2022-04-28 | 99.60 | $14.23 | — |
| 2022-04-27 | 99.59 | $14.23 | — |
| 2022-04-26 | 99.58 | $14.23 | — |
| 2022-04-25 | 99.56 | $14.23 | — |
| 2022-04-22 | 99.55 | $14.23 | — |
| 2022-04-21 | 99.53 | $14.23 | — |
| 2022-04-20 | 99.52 | $14.23 | — |
| 2022-04-19 | 99.50 | $14.23 | — |
| 2022-04-18 | 99.49 | $14.23 | — |
| 2022-04-14 | 99.47 | $14.23 | — |
| 2022-04-13 | 99.45 | $14.23 | — |
| 2022-04-12 | 99.43 | $14.23 | — |
| 2022-04-11 | 99.41 | $14.23 | — |
| 2022-04-08 | 99.39 | $14.23 | — |
| 2022-04-07 | 99.37 | $14.23 | — |
| 2022-04-06 | 99.34 | $14.23 | — |
| 2022-04-05 | 99.32 | $14.23 | — |
| 2022-04-04 | 99.29 | $14.23 | — |
| 2022-04-01 | 99.26 | $14.23 | — |
| 2022-03-31 | 99.23 | $14.23 | — |
| 2022-03-30 | 99.20 | $14.23 | — |
| 2022-03-29 | 99.17 | $14.23 | — |
| 2022-03-28 | 99.14 | $14.23 | — |
| 2022-03-25 | 99.10 | $14.23 | — |
| 2022-03-24 | 99.06 | $14.23 | — |
| 2022-03-23 | 99.02 | $14.23 | — |
| 2022-03-22 | 98.98 | $14.23 | — |
| 2022-03-21 | 98.94 | $14.23 | — |
| 2022-03-18 | 98.89 | $14.23 | — |
| 2022-03-17 | 98.84 | $14.23 | — |
| 2022-03-16 | 98.79 | $14.23 | — |
| 2022-03-15 | 98.73 | $14.23 | — |
| 2022-03-14 | 98.68 | $14.23 | — |
| 2022-03-11 | 98.62 | $14.23 | — |
| 2022-03-10 | 98.55 | $14.23 | — |
| 2022-03-09 | 98.49 | $14.23 | — |
| 2022-03-08 | 98.42 | $14.23 | — |
| 2022-03-07 | 98.34 | $14.23 | — |
| 2022-03-04 | 98.26 | $14.23 | — |
| 2022-03-03 | 98.18 | $14.23 | — |
| 2022-03-02 | 98.10 | $14.23 | — |
| 2022-03-01 | 98.01 | $14.23 | — |
| 2022-02-28 | 97.91 | $14.23 | — |
| 2022-02-25 | 97.81 | $14.23 | — |
| 2022-02-24 | 97.70 | $14.23 | — |
| 2022-02-23 | 97.59 | $14.23 | — |
| 2022-02-22 | 97.48 | $14.23 | — |
| 2022-02-18 | 97.35 | $14.23 | — |
| 2022-02-17 | 97.22 | $14.23 | — |
| 2022-02-16 | 97.08 | $14.23 | — |
| 2022-02-15 | 96.94 | $14.23 | — |
| 2022-02-14 | 96.79 | $14.23 | — |
| 2022-02-11 | 96.63 | $14.23 | — |
| 2022-02-10 | 96.46 | $14.23 | — |
| 2022-02-09 | 96.28 | $14.23 | — |
| 2022-02-08 | 96.10 | $14.23 | 329 |
| 2022-02-07 | 95.90 | $13.88 | — |
| 2022-02-04 | 95.89 | $13.88 | — |
| 2022-02-03 | 95.89 | $13.88 | — |
| 2022-02-02 | 95.88 | $13.88 | — |
| 2022-02-01 | 95.87 | $13.88 | — |
| 2022-01-31 | 95.86 | $13.88 | — |
| 2022-01-28 | 95.85 | $13.88 | — |
| 2022-01-27 | 95.83 | $13.88 | — |
| 2022-01-26 | 95.82 | $13.88 | — |
| 2022-01-25 | 95.81 | $13.88 | — |
| 2022-01-24 | 95.80 | $13.88 | — |
| 2022-01-21 | 95.78 | $13.88 | — |
| 2022-01-20 | 95.77 | $13.88 | — |
| 2022-01-19 | 95.75 | $13.88 | — |
| 2022-01-18 | 95.73 | $13.88 | — |
| 2022-01-14 | 95.72 | $13.88 | — |
| 2022-01-13 | 95.70 | $13.88 | — |
| 2022-01-12 | 95.68 | $13.88 | — |
| 2022-01-11 | 95.66 | $13.88 | — |
| 2022-01-10 | 95.64 | $13.88 | — |
| 2022-01-07 | 95.62 | $13.88 | — |
| 2022-01-06 | 95.59 | $13.88 | — |
| 2022-01-05 | 95.57 | $13.88 | — |
| 2022-01-04 | 95.54 | $13.88 | — |
| 2022-01-03 | 95.51 | $13.88 | — |
| 2021-12-31 | 95.49 | $13.88 | — |
| 2021-12-30 | 95.45 | $13.88 | — |
| 2021-12-29 | 95.42 | $13.88 | — |
| 2021-12-28 | 95.39 | $13.88 | — |
| 2021-12-27 | 95.35 | $13.88 | — |
| 2021-12-23 | 95.32 | $13.88 | — |
| 2021-12-22 | 95.28 | $13.88 | — |
| 2021-12-21 | 95.24 | $13.88 | — |
| 2021-12-20 | 95.19 | $13.88 | — |
| 2021-12-17 | 95.15 | $13.88 | — |
| 2021-12-16 | 95.10 | $13.88 | — |
| 2021-12-15 | 95.05 | $13.88 | — |
| 2021-12-14 | 94.99 | $13.88 | — |
| 2021-12-13 | 94.94 | $13.88 | — |
| 2021-12-10 | 94.88 | $13.88 | — |
| 2021-12-09 | 94.82 | $13.88 | — |
| 2021-12-08 | 94.75 | $13.88 | — |
| 2021-12-07 | 94.68 | $13.88 | — |
| 2021-12-06 | 94.61 | $13.88 | — |
| 2021-12-03 | 94.53 | $13.88 | — |
| 2021-12-02 | 94.45 | $13.88 | — |
| 2021-12-01 | 94.37 | $13.88 | — |
| 2021-11-30 | 94.28 | $13.88 | — |
| 2021-11-29 | 94.18 | $13.88 | — |
| 2021-11-26 | 94.08 | $13.88 | — |
| 2021-11-24 | 93.98 | $13.88 | — |
| 2021-11-23 | 93.87 | $13.88 | — |
| 2021-11-22 | 93.75 | $13.88 | — |
| 2021-11-19 | 93.63 | $13.88 | — |
| 2021-11-18 | 93.51 | $13.88 | — |
| 2021-11-17 | 93.37 | $13.88 | — |
| 2021-11-16 | 93.23 | $13.88 | — |
| 2021-11-15 | 93.08 | $13.88 | — |
| 2021-11-12 | 92.92 | $13.88 | — |
| 2021-11-11 | 92.76 | $13.88 | — |
| 2021-11-10 | 92.58 | $13.88 | — |
| 2021-11-09 | 92.40 | $13.88 | — |
| 2021-11-08 | 92.21 | $13.88 | — |
| 2021-11-05 | 92.00 | $13.88 | — |
| 2021-11-04 | 91.79 | $13.88 | — |
| 2021-11-03 | 91.57 | $13.88 | — |
| 2021-11-02 | 91.33 | $13.88 | — |
| 2021-11-01 | 91.08 | $13.88 | — |
| 2021-10-29 | 90.82 | $13.88 | 329 |
| 2021-10-28 | 90.54 | $13.60 | — |
| 2021-10-27 | 90.45 | $13.60 | — |
| 2021-10-26 | 90.35 | $13.60 | — |
| 2021-10-25 | 90.25 | $13.60 | — |
| 2021-10-22 | 90.14 | $13.60 | — |
| 2021-10-21 | 90.02 | $13.60 | — |
| 2021-10-20 | 89.90 | $13.60 | — |
| 2021-10-19 | 89.77 | $13.60 | — |
| 2021-10-18 | 89.64 | $13.60 | — |
| 2021-10-15 | 89.50 | $13.60 | — |
| 2021-10-14 | 89.35 | $13.60 | — |
| 2021-10-13 | 89.19 | $13.60 | — |
| 2021-10-12 | 89.03 | $13.60 | — |
| 2021-10-11 | 88.86 | $13.60 | — |
| 2021-10-08 | 88.67 | $13.60 | — |
| 2021-10-07 | 88.48 | $13.60 | — |
| 2021-10-06 | 88.28 | $13.60 | — |
| 2021-10-05 | 88.07 | $13.60 | — |
| 2021-10-04 | 87.84 | $13.60 | — |
| 2021-10-01 | 87.61 | $13.60 | — |
| 2021-09-30 | 87.36 | $13.60 | — |
| 2021-09-29 | 87.10 | $13.60 | — |
| 2021-09-28 | 86.82 | $13.60 | — |
| 2021-09-27 | 86.53 | $13.60 | — |
| 2021-09-24 | 86.23 | $13.60 | — |
| 2021-09-23 | 85.91 | $13.60 | — |
| 2021-09-22 | 85.57 | $13.60 | — |
| 2021-09-21 | 85.21 | $13.60 | — |
| 2021-09-20 | 84.84 | $13.60 | — |
| 2021-09-17 | 84.45 | $13.60 | — |
| 2021-09-16 | 84.03 | $13.60 | — |
| 2021-09-15 | 83.60 | $13.60 | — |
| 2021-09-14 | 83.14 | $13.60 | — |
| 2021-09-13 | 82.65 | $13.60 | — |
| 2021-09-10 | 82.15 | $13.60 | — |
| 2021-09-09 | 81.61 | $13.60 | — |
| 2021-09-08 | 81.05 | $13.60 | — |
| 2021-09-07 | 80.45 | $13.60 | — |
| 2021-09-03 | 79.83 | $13.60 | — |
| 2021-09-02 | 79.17 | $13.60 | 338 |
| 2021-09-01 | 78.48 | $13.35 | — |
| 2021-08-31 | 77.80 | $13.35 | — |
| 2021-08-30 | 77.08 | $13.35 | — |
| 2021-08-27 | 76.33 | $13.35 | — |
| 2021-08-26 | 75.54 | $13.35 | — |
| 2021-08-25 | 74.71 | $13.35 | — |
| 2021-08-24 | 73.83 | $13.35 | — |
| 2021-08-23 | 72.91 | $13.35 | — |
| 2021-08-20 | 71.93 | $13.35 | — |
| 2021-08-19 | 70.91 | $13.35 | — |
| 2021-08-18 | 69.83 | $13.35 | — |
| 2021-08-17 | 68.70 | $13.35 | — |
| 2021-08-16 | 67.50 | $13.35 | — |
| 2021-08-13 | 66.25 | $13.35 | — |
| 2021-08-12 | 64.92 | $13.35 | — |
| 2021-08-11 | 63.53 | $13.35 | — |
| 2021-08-10 | 62.07 | $13.35 | — |
| 2021-08-09 | 60.52 | $13.35 | — |
| 2021-08-06 | 58.90 | $13.35 | — |
| 2021-08-05 | 57.19 | $13.35 | — |
| 2021-08-04 | 55.39 | $13.35 | — |
| 2021-08-03 | 53.50 | $13.35 | — |
| 2021-08-02 | 51.50 | $13.35 | — |
| 2021-07-30 | 49.40 | $13.35 | — |
| 2021-07-29 | 47.20 | $13.35 | — |
| 2021-07-28 | 44.87 | $13.35 | — |
| 2021-07-27 | 42.42 | $13.35 | — |
| 2021-07-26 | 39.85 | $13.35 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected