Is Fritzy Tech Inc. (FRFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fritzy Tech Inc. (FRFR) research center and poll results.
OTC : FRFR
Fritzy Tech Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 8
- Market Capitalization
- $1.7K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.26
Maximum
10.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 746 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 238 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 2014 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2706 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 4091 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 279 |
| 2023-07-19 | 0.00 | $0.00 | 244 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 362 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.02 | $0.00 | 138 |
| 2023-06-09 | 0.02 | $0.00 | 200 |
| 2023-06-08 | 0.02 | $0.00 | 306 |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | — |
| 2023-06-02 | 0.04 | $0.00 | 100 |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.05 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | — |
| 2023-05-26 | 0.06 | $0.00 | — |
| 2023-05-25 | 0.06 | $0.00 | — |
| 2023-05-24 | 0.06 | $0.00 | — |
| 2023-05-23 | 0.07 | $0.00 | — |
| 2023-05-22 | 0.07 | $0.00 | — |
| 2023-05-19 | 0.08 | $0.00 | 187 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.10 | $0.08 | — |
| 2023-04-27 | 0.11 | $0.08 | — |
| 2023-04-26 | 0.12 | $0.08 | — |
| 2023-04-25 | 0.13 | $0.08 | — |
| 2023-04-24 | 0.14 | $0.08 | — |
| 2023-04-21 | 0.15 | $0.08 | 149 |
| 2023-04-20 | 0.16 | $0.08 | — |
| 2023-04-19 | 0.17 | $0.08 | — |
| 2023-04-18 | 0.18 | $0.08 | — |
| 2023-04-17 | 0.19 | $0.08 | 5257 |
| 2023-04-14 | 0.20 | $0.10 | 300 |
| 2023-04-13 | 0.21 | $0.16 | — |
| 2023-04-12 | 0.22 | $0.16 | 223 |
| 2023-04-11 | 0.23 | $0.08 | — |
| 2023-04-10 | 0.24 | $0.08 | — |
| 2023-04-06 | 0.26 | $0.08 | — |
| 2023-04-05 | 0.27 | $0.08 | 417 |
| 2023-04-04 | 0.28 | $0.08 | 10405 |
| 2023-04-03 | 0.29 | $0.15 | — |
| 2023-03-31 | 0.30 | $0.15 | 740 |
| 2023-03-30 | 0.31 | $0.29 | — |
| 2023-03-29 | 0.31 | $0.29 | — |
| 2023-03-28 | 0.32 | $0.29 | — |
| 2023-03-27 | 0.32 | $0.29 | — |
| 2023-03-24 | 0.32 | $0.29 | — |
| 2023-03-23 | 0.32 | $0.29 | — |
| 2023-03-22 | 0.32 | $0.29 | 490 |
| 2023-03-21 | 0.33 | $0.27 | 1184 |
| 2023-03-20 | 0.34 | $0.31 | 447 |
| 2023-03-17 | 0.35 | $0.31 | 425 |
| 2023-03-16 | 0.36 | $0.36 | 165 |
| 2023-03-15 | 0.38 | $0.31 | 214 |
| 2023-03-14 | 0.39 | $0.37 | 3391 |
| 2023-03-13 | 0.41 | $0.31 | 326 |
| 2023-03-10 | 0.43 | $0.33 | — |
| 2023-03-09 | 0.45 | $0.33 | — |
| 2023-03-08 | 0.46 | $0.33 | 301 |
| 2023-03-07 | 0.48 | $0.31 | 100 |
| 2023-03-06 | 0.51 | $0.31 | 130 |
| 2023-03-03 | 0.53 | $0.33 | 644 |
| 2023-03-02 | 0.55 | $0.36 | 609 |
| 2023-03-01 | 0.57 | $0.36 | 1139 |
| 2023-02-28 | 0.59 | $0.31 | 350 |
| 2023-02-27 | 0.60 | $0.31 | 865 |
| 2023-02-24 | 0.65 | $0.31 | 718 |
| 2023-02-23 | 0.95 | $0.39 | 300 |
| 2023-02-22 | 1.24 | $0.31 | 203 |
| 2023-02-21 | 1.46 | $0.50 | 7012 |
| 2023-02-17 | 1.71 | $0.58 | 5870 |
| 2023-02-16 | 1.94 | $0.55 | 2835 |
| 2023-02-15 | 2.16 | $0.66 | 6406 |
| 2023-02-14 | 2.34 | $0.61 | 413 |
| 2023-02-13 | 2.52 | $0.78 | 607 |
| 2023-02-10 | 2.67 | $0.65 | 3328 |
| 2023-02-09 | 2.81 | $0.70 | 1400 |
| 2023-02-08 | 2.93 | $0.65 | 1716 |
| 2023-02-07 | 3.03 | $0.67 | 4998 |
| 2023-02-06 | 3.09 | $0.85 | 5503 |
| 2023-02-03 | 3.15 | $0.77 | 125 |
| 2023-02-02 | 3.20 | $0.75 | 1247 |
| 2023-02-01 | 3.26 | $0.65 | 5832 |
| 2023-01-31 | 3.32 | $0.70 | 6050 |
| 2023-01-30 | 3.37 | $0.65 | 27825 |
| 2023-01-27 | 3.42 | $1.19 | 124090 |
| 2023-01-26 | 3.44 | $6.46 | 61099 |
| 2023-01-25 | 3.20 | $6.05 | 120234 |
| 2023-01-24 | 2.98 | $4.80 | 111625 |
| 2023-01-23 | 2.83 | $5.53 | 27954 |
| 2023-01-20 | 2.64 | $5.19 | 24482 |
| 2023-01-19 | 2.46 | $4.84 | 63638 |
| 2023-01-18 | 2.31 | $4.40 | 62925 |
| 2023-01-17 | 2.17 | $4.15 | 54280 |
| 2023-01-13 | 2.04 | $3.80 | 74599 |
| 2023-01-12 | 1.93 | $3.41 | 58388 |
| 2023-01-11 | 1.84 | $3.05 | 92769 |
| 2023-01-10 | 1.77 | $2.66 | 190722 |
| 2023-01-09 | 1.72 | $1.95 | 600 |
| 2023-01-06 | 1.70 | $1.95 | 9651 |
| 2023-01-05 | 1.69 | $1.85 | 44300 |
| 2023-01-04 | 1.68 | $1.89 | 9400 |
| 2023-01-03 | 1.68 | $1.85 | 12325 |
| 2022-12-30 | 1.67 | $1.70 | 14930 |
| 2022-12-29 | 1.67 | $1.65 | 12443 |
| 2022-12-28 | 1.67 | $1.61 | 6250 |
| 2022-12-27 | 1.68 | $1.70 | 3018 |
| 2022-12-23 | 1.68 | $1.70 | — |
| 2022-12-22 | 1.68 | $1.70 | — |
| 2022-12-21 | 1.68 | $1.70 | — |
| 2022-12-20 | 1.68 | $1.70 | 300 |
| 2022-12-19 | 1.68 | $1.70 | 100 |
| 2022-12-16 | 1.68 | $1.70 | 5500 |
| 2022-12-15 | 1.68 | $1.61 | — |
| 2022-12-14 | 1.69 | $1.61 | — |
| 2022-12-13 | 1.69 | $1.61 | — |
| 2022-12-12 | 1.70 | $1.61 | — |
| 2022-12-09 | 1.70 | $1.61 | — |
| 2022-12-08 | 1.71 | $1.61 | 206 |
| 2022-12-07 | 1.71 | $1.71 | — |
| 2022-12-06 | 1.71 | $1.71 | — |
| 2022-12-05 | 1.70 | $1.71 | — |
| 2022-12-02 | 1.70 | $1.71 | — |
| 2022-12-01 | 1.69 | $1.71 | — |
| 2022-11-30 | 1.69 | $1.71 | — |
| 2022-11-29 | 1.68 | $1.71 | — |
| 2022-11-28 | 1.68 | $1.71 | — |
| 2022-11-25 | 1.67 | $1.71 | — |
| 2022-11-23 | 1.67 | $1.71 | — |
| 2022-11-22 | 1.66 | $1.71 | — |
| 2022-11-21 | 1.66 | $1.71 | — |
| 2022-11-18 | 1.65 | $1.71 | — |
| 2022-11-17 | 1.65 | $1.71 | — |
| 2022-11-16 | 1.64 | $1.71 | — |
| 2022-11-15 | 1.64 | $1.71 | — |
| 2022-11-14 | 1.63 | $1.71 | — |
| 2022-11-11 | 1.63 | $1.71 | — |
| 2022-11-10 | 1.62 | $1.71 | — |
| 2022-11-09 | 1.62 | $1.71 | 154 |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.60 | $1.61 | — |
| 2022-10-31 | 1.60 | $1.61 | — |
| 2022-10-28 | 1.60 | $1.61 | — |
| 2022-10-27 | 1.60 | $1.61 | — |
| 2022-10-26 | 1.60 | $1.61 | — |
| 2022-10-25 | 1.60 | $1.61 | — |
| 2022-10-24 | 1.60 | $1.61 | 564 |
| 2022-10-21 | 1.60 | $1.61 | — |
| 2022-10-20 | 1.60 | $1.61 | — |
| 2022-10-19 | 1.62 | $1.61 | — |
| 2022-10-18 | 1.63 | $1.61 | — |
| 2022-10-17 | 1.65 | $1.61 | — |
| 2022-10-14 | 1.67 | $1.61 | — |
| 2022-10-13 | 1.67 | $1.61 | 230 |
| 2022-10-12 | 1.67 | $1.59 | — |
| 2022-10-11 | 1.67 | $1.59 | — |
| 2022-10-10 | 1.67 | $1.59 | — |
| 2022-10-07 | 1.66 | $1.59 | — |
| 2022-10-06 | 1.66 | $1.59 | — |
| 2022-10-05 | 1.66 | $1.59 | — |
| 2022-10-04 | 1.66 | $1.59 | — |
| 2022-10-03 | 1.66 | $1.59 | — |
| 2022-09-30 | 1.66 | $1.59 | — |
| 2022-09-29 | 1.65 | $1.59 | — |
| 2022-09-28 | 1.65 | $1.59 | — |
| 2022-09-27 | 1.65 | $1.59 | — |
| 2022-09-26 | 1.65 | $1.59 | — |
| 2022-09-23 | 1.65 | $1.59 | 134 |
| 2022-09-22 | 1.65 | $1.99 | — |
| 2022-09-21 | 1.63 | $1.99 | 100 |
| 2022-09-20 | 1.60 | $2.00 | — |
| 2022-09-19 | 1.58 | $2.00 | 282 |
| 2022-09-16 | 1.56 | $1.56 | — |
| 2022-09-15 | 1.56 | $1.56 | — |
| 2022-09-14 | 1.53 | $1.56 | — |
| 2022-09-13 | 1.51 | $1.56 | — |
| 2022-09-12 | 1.48 | $1.56 | — |
| 2022-09-09 | 1.45 | $1.56 | — |
| 2022-09-08 | 1.43 | $1.56 | — |
| 2022-09-07 | 1.40 | $1.56 | — |
| 2022-09-06 | 1.37 | $1.56 | — |
| 2022-09-02 | 1.34 | $1.56 | — |
| 2022-09-01 | 1.32 | $1.56 | — |
| 2022-08-31 | 1.29 | $1.56 | — |
| 2022-08-30 | 1.26 | $1.56 | — |
| 2022-08-29 | 1.24 | $1.56 | — |
| 2022-08-26 | 1.21 | $1.56 | — |
| 2022-08-25 | 1.18 | $1.56 | — |
| 2022-08-24 | 1.16 | $1.56 | — |
| 2022-08-23 | 1.13 | $1.56 | — |
| 2022-08-22 | 1.25 | $1.56 | — |
| 2022-08-19 | 1.36 | $1.56 | — |
| 2022-08-18 | 1.48 | $1.56 | 219 |
| 2022-08-17 | 1.60 | $1.02 | — |
| 2022-08-16 | 1.75 | $1.02 | — |
| 2022-08-15 | 1.90 | $1.02 | — |
| 2022-08-12 | 1.98 | $1.02 | — |
| 2022-08-11 | 2.05 | $1.02 | — |
| 2022-08-10 | 2.10 | $1.02 | — |
| 2022-08-09 | 2.15 | $1.02 | — |
| 2022-08-08 | 2.21 | $1.02 | — |
| 2022-08-05 | 2.26 | $1.02 | — |
| 2022-08-04 | 2.32 | $1.02 | — |
| 2022-08-03 | 2.37 | $1.02 | — |
| 2022-08-02 | 2.43 | $1.02 | — |
| 2022-08-01 | 2.48 | $1.02 | — |
| 2022-07-29 | 2.54 | $1.02 | — |
| 2022-07-28 | 2.59 | $1.02 | — |
| 2022-07-27 | 2.64 | $1.02 | 1579 |
| 2022-07-26 | 2.70 | $3.92 | — |
| 2022-07-25 | 2.61 | $3.92 | 108 |
| 2022-07-22 | 2.51 | $3.95 | — |
| 2022-07-21 | 2.42 | $3.95 | — |
| 2022-07-20 | 2.32 | $3.95 | — |
| 2022-07-19 | 2.22 | $3.95 | 298 |
| 2022-07-18 | 2.09 | $2.60 | 883 |
| 2022-07-15 | 2.08 | $2.42 | 102 |
| 2022-07-14 | 2.07 | $2.11 | — |
| 2022-07-13 | 2.09 | $2.11 | — |
| 2022-07-12 | 2.09 | $2.11 | — |
| 2022-07-11 | 2.13 | $2.11 | — |
| 2022-07-08 | 2.17 | $2.11 | — |
| 2022-07-07 | 2.21 | $2.11 | — |
| 2022-07-06 | 2.25 | $2.11 | — |
| 2022-07-05 | 2.34 | $2.11 | — |
| 2022-07-01 | 2.39 | $2.11 | — |
| 2022-06-30 | 2.45 | $2.11 | — |
| 2022-06-29 | 2.52 | $2.11 | — |
| 2022-06-28 | 2.57 | $2.11 | — |
| 2022-06-27 | 2.61 | $2.11 | 126 |
| 2022-06-24 | 2.65 | $2.00 | — |
| 2022-06-23 | 2.70 | $2.00 | — |
| 2022-06-22 | 2.75 | $2.00 | — |
| 2022-06-21 | 2.79 | $2.00 | 355 |
| 2022-06-17 | 2.87 | $1.25 | 353 |
| 2022-06-16 | 2.98 | $2.40 | — |
| 2022-06-15 | 3.03 | $2.40 | 1015 |
| 2022-06-14 | 3.08 | $2.40 | 4 |
| 2022-06-13 | 3.14 | $2.04 | 15 |
| 2022-06-10 | 3.21 | $2.92 | 1 |
| 2022-06-09 | 3.21 | $2.96 | — |
| 2022-06-08 | 3.24 | $2.96 | — |
| 2022-06-07 | 3.32 | $2.96 | 2 |
| 2022-06-06 | 3.37 | $3.93 | 12 |
| 2022-06-03 | 3.37 | $2.94 | 3 |
| 2022-06-02 | 3.38 | $3.47 | — |
| 2022-06-01 | 3.36 | $3.47 | 2 |
| 2022-05-31 | 3.36 | $3.04 | 254 |
| 2022-05-27 | 3.37 | $2.96 | — |
| 2022-05-26 | 3.47 | $2.96 | 2 |
| 2022-05-25 | 3.49 | $2.92 | — |
| 2022-05-24 | 3.56 | $2.92 | 7 |
| 2022-05-23 | 3.62 | $2.96 | 2 |
| 2022-05-20 | 3.68 | $3.47 | — |
| 2022-05-19 | 3.70 | $3.47 | — |
| 2022-05-18 | 3.69 | $3.47 | — |
| 2022-05-17 | 3.69 | $3.47 | — |
| 2022-05-16 | 3.72 | $3.47 | — |
| 2022-05-13 | 3.76 | $3.47 | 62 |
| 2022-05-12 | 3.79 | $2.92 | 157 |
| 2022-05-11 | 3.82 | $3.52 | 1 |
| 2022-05-10 | 3.82 | $4.55 | 1 |
| 2022-05-09 | 3.77 | $3.99 | — |
| 2022-05-06 | 3.75 | $3.99 | 1186 |
| 2022-05-05 | 3.73 | $3.04 | 167 |
| 2022-05-04 | 3.76 | $3.08 | 484 |
| 2022-05-03 | 3.79 | $3.44 | 69 |
| 2022-05-02 | 3.80 | $3.36 | 201 |
| 2022-04-29 | 3.81 | $4.88 | 3 |
| 2022-04-28 | 3.74 | $3.49 | 323 |
| 2022-04-27 | 3.75 | $4.17 | — |
| 2022-04-26 | 3.74 | $4.17 | 1 |
| 2022-04-25 | 3.73 | $4.08 | 62 |
| 2022-04-22 | 3.73 | $3.87 | 51 |
| 2022-04-21 | 3.73 | $3.40 | 35 |
| 2022-04-20 | 3.78 | $3.37 | 6 |
| 2022-04-19 | 3.83 | $4.17 | — |
| 2022-04-18 | 3.90 | $4.17 | 66 |
| 2022-04-14 | 3.86 | $4.16 | 1231 |
| 2022-04-13 | 3.90 | $3.52 | 270 |
| 2022-04-12 | 3.98 | $3.52 | 148 |
| 2022-04-11 | 3.99 | $3.60 | — |
| 2022-04-08 | 4.14 | $3.60 | — |
| 2022-04-07 | 4.13 | $3.60 | — |
| 2022-04-06 | 4.12 | $3.60 | 1 |
| 2022-04-05 | 4.11 | $3.60 | — |
| 2022-04-04 | 4.11 | $3.60 | — |
| 2022-04-01 | 4.10 | $3.60 | 62 |
| 2022-03-31 | 4.16 | $3.60 | 6 |
| 2022-03-30 | 4.22 | $3.57 | 4 |
| 2022-03-29 | 4.38 | $4.00 | — |
| 2022-03-28 | 4.34 | $4.00 | — |
| 2022-03-25 | 4.30 | $4.00 | — |
| 2022-03-24 | 4.27 | $4.00 | 17 |
| 2022-03-23 | 4.23 | $4.32 | — |
| 2022-03-22 | 4.17 | $4.32 | 5 |
| 2022-03-21 | 4.20 | $5.60 | 373 |
| 2022-03-18 | 4.16 | $3.44 | 6 |
| 2022-03-17 | 4.23 | $5.00 | 37 |
| 2022-03-16 | 4.23 | $5.00 | 9 |
| 2022-03-15 | 4.12 | $3.75 | 189 |
| 2022-03-14 | 4.08 | $6.56 | 131 |
| 2022-03-11 | 3.90 | $3.44 | — |
| 2022-03-10 | 3.86 | $3.44 | — |
| 2022-03-09 | 3.82 | $3.44 | 11 |
| 2022-03-08 | 3.77 | $3.44 | — |
| 2022-03-07 | 3.73 | $3.44 | 2 |
| 2022-03-04 | 3.68 | $4.80 | — |
| 2022-03-03 | 3.56 | $4.80 | 201 |
| 2022-03-02 | 3.45 | $6.72 | 3 |
| 2022-03-01 | 3.23 | $3.28 | — |
| 2022-02-28 | 3.31 | $3.28 | 1 |
| 2022-02-25 | 3.38 | $3.24 | 67 |
| 2022-02-24 | 3.42 | $3.20 | — |
| 2022-02-23 | 3.53 | $3.20 | 195 |
| 2022-02-22 | 3.57 | $4.88 | — |
| 2022-02-18 | 3.53 | $4.88 | — |
| 2022-02-17 | 3.49 | $4.88 | — |
| 2022-02-16 | 3.36 | $4.88 | 21 |
| 2022-02-15 | 3.24 | $2.92 | — |
| 2022-02-14 | 3.17 | $2.92 | — |
| 2022-02-11 | 3.11 | $2.92 | 125 |
| 2022-02-10 | 3.04 | $2.64 | — |
| 2022-02-09 | 3.23 | $2.64 | 6 |
| 2022-02-08 | 3.40 | $2.50 | — |
| 2022-02-07 | 3.57 | $2.50 | 1 |
| 2022-02-04 | 3.55 | $2.50 | — |
| 2022-02-03 | 3.51 | $2.50 | 41 |
| 2022-02-02 | 3.47 | $2.42 | — |
| 2022-02-01 | 3.47 | $2.42 | 93 |
| 2022-01-31 | 3.48 | $4.80 | — |
| 2022-01-28 | 3.36 | $4.80 | 144 |
| 2022-01-27 | 3.24 | $4.01 | 147 |
| 2022-01-26 | 3.20 | $5.40 | 130 |
| 2022-01-25 | 3.09 | $4.00 | — |
| 2022-01-24 | 3.09 | $4.00 | 44 |
| 2022-01-21 | 3.09 | $4.06 | 22 |
| 2022-01-20 | 3.00 | $2.40 | — |
| 2022-01-19 | 3.08 | $2.40 | 6 |
| 2022-01-18 | 3.16 | $1.61 | — |
| 2022-01-14 | 3.26 | $1.61 | — |
| 2022-01-13 | 3.36 | $1.61 | 5 |
| 2022-01-12 | 3.46 | $6.37 | 16 |
| 2022-01-11 | 3.43 | $6.00 | 71 |
| 2022-01-10 | 3.34 | $6.00 | 145 |
| 2022-01-07 | 3.28 | $2.00 | 21 |
| 2022-01-06 | 3.38 | $1.76 | — |
| 2022-01-05 | 3.49 | $1.76 | 61 |
| 2022-01-04 | 3.56 | $2.48 | 1 |
| 2022-01-03 | 3.60 | $2.46 | 1 |
| 2021-12-31 | 3.73 | $2.40 | 150 |
| 2021-12-30 | 3.78 | $2.40 | 132 |
| 2021-12-29 | 3.75 | $3.20 | 13 |
| 2021-12-28 | 3.87 | $3.20 | 517 |
| 2021-12-27 | 3.99 | $4.00 | 195 |
| 2021-12-23 | 4.18 | $4.00 | 24 |
| 2021-12-22 | 4.30 | $2.40 | 3 |
| 2021-12-21 | 4.50 | $4.00 | — |
| 2021-12-20 | 4.58 | $4.00 | 10 |
| 2021-12-17 | 4.55 | $3.60 | — |
| 2021-12-16 | 4.67 | $3.60 | — |
| 2021-12-15 | 4.79 | $3.60 | 25 |
| 2021-12-14 | 4.96 | $5.80 | 7 |
| 2021-12-13 | 5.02 | $4.06 | 116 |
| 2021-12-10 | 5.16 | $4.80 | 5 |
| 2021-12-09 | 5.34 | $4.00 | 12 |
| 2021-12-08 | 5.49 | $4.03 | 8 |
| 2021-12-07 | 5.78 | $3.21 | — |
| 2021-12-06 | 5.97 | $3.21 | 195 |
| 2021-12-03 | 6.21 | $5.01 | 138 |
| 2021-12-02 | 6.30 | $3.40 | 42 |
| 2021-12-01 | 6.48 | $1.95 | 190 |
| 2021-11-30 | 6.75 | $5.60 | 12 |
| 2021-11-29 | 6.81 | $5.60 | 195 |
| 2021-11-26 | 6.88 | $7.66 | 193 |
| 2021-11-24 | 6.98 | $6.40 | 19 |
| 2021-11-23 | 7.18 | $6.40 | 126 |
| 2021-11-22 | 7.20 | $5.60 | 452 |
| 2021-11-19 | 7.31 | $3.55 | 4 |
| 2021-11-18 | 7.53 | $5.95 | — |
| 2021-11-17 | 7.70 | $5.95 | 1 |
| 2021-11-16 | 7.83 | $6.96 | — |
| 2021-11-15 | 7.84 | $6.96 | 22 |
| 2021-11-12 | 7.85 | $6.96 | 23 |
| 2021-11-11 | 8.02 | $8.38 | 59 |
| 2021-11-10 | 8.00 | $6.96 | 159 |
| 2021-11-09 | 8.17 | $9.98 | 112 |
| 2021-11-08 | 8.03 | $6.96 | 28 |
| 2021-11-05 | 8.03 | $7.88 | 3 |
| 2021-11-04 | 8.13 | $6.96 | 13 |
| 2021-11-03 | 8.23 | $6.99 | 40 |
| 2021-11-02 | 8.28 | $7.20 | 12 |
| 2021-11-01 | 8.42 | $6.97 | 292 |
| 2021-10-29 | 8.51 | $6.97 | 20 |
| 2021-10-28 | 8.64 | $9.60 | 339 |
| 2021-10-27 | 8.61 | $10.32 | 50 |
| 2021-10-26 | 8.57 | $6.97 | 54 |
| 2021-10-25 | 8.74 | $7.77 | 9 |
| 2021-10-22 | 8.87 | $8.00 | 52 |
| 2021-10-21 | 8.95 | $9.20 | 301 |
| 2021-10-20 | 8.97 | $8.56 | 469 |
| 2021-10-19 | 9.03 | $7.20 | — |
| 2021-10-18 | 9.15 | $7.20 | 1 |
| 2021-10-15 | 9.28 | $10.25 | 218 |
| 2021-10-14 | 9.36 | $8.00 | 301 |
| 2021-10-13 | 9.44 | $10.32 | 128 |
| 2021-10-12 | 9.49 | $7.33 | 276 |
| 2021-10-11 | 9.70 | $6.81 | 2 |
| 2021-10-08 | 9.92 | $10.07 | 46 |
| 2021-10-07 | 9.90 | $8.80 | 62 |
| 2021-10-06 | 10.00 | $8.08 | 21 |
| 2021-10-05 | 10.15 | $10.00 | 333 |
| 2021-10-04 | 10.21 | $8.80 | 9 |
| 2021-10-01 | 10.31 | $9.60 | 29 |
| 2021-09-30 | 10.39 | $8.88 | 28 |
| 2021-09-29 | 10.47 | $9.60 | 60 |
| 2021-09-28 | 10.51 | $10.24 | 229 |
| 2021-09-27 | 10.44 | $10.40 | 383 |
| 2021-09-24 | 10.44 | $9.69 | 198 |
| 2021-09-23 | 10.39 | $9.62 | — |
| 2021-09-22 | 10.36 | $9.62 | 11 |
| 2021-09-21 | 10.48 | $9.62 | 3 |
| 2021-09-20 | 10.60 | $9.81 | 10 |
| 2021-09-17 | 10.71 | $11.96 | 8 |
| 2021-09-16 | 10.57 | $9.62 | 10 |
| 2021-09-15 | 10.59 | $11.20 | 39 |
| 2021-09-14 | 10.63 | $11.60 | 75 |
| 2021-09-13 | 10.65 | $11.22 | 67 |
| 2021-09-10 | 10.54 | $9.62 | 130 |
| 2021-09-09 | 10.63 | $10.80 | 25 |
| 2021-09-08 | 10.49 | $11.07 | 1 |
| 2021-09-07 | 10.45 | $11.20 | 159 |
| 2021-09-03 | 10.38 | $10.84 | 18 |
| 2021-09-02 | 10.40 | $11.25 | 42 |
| 2021-09-01 | 10.28 | $10.40 | 292 |
| 2021-08-31 | 10.21 | $10.40 | 3 |
| 2021-08-30 | 10.27 | $8.80 | 2 |
| 2021-08-27 | 10.35 | $10.40 | 389 |
| 2021-08-26 | 10.20 | $8.80 | 37 |
| 2021-08-25 | 10.20 | $8.98 | 5 |
| 2021-08-24 | 10.19 | $12.00 | — |
| 2021-08-23 | 10.03 | $12.00 | — |
| 2021-08-20 | 9.87 | $12.00 | 15 |
| 2021-08-19 | 9.67 | $9.23 | 17 |
| 2021-08-18 | 9.67 | $10.08 | 30 |
| 2021-08-17 | 9.65 | $12.00 | — |
| 2021-08-16 | 9.53 | $12.00 | 77 |
| 2021-08-13 | 9.47 | $9.02 | 309 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.27
Maximum
10.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 746 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 238 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 2014 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2706 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 4091 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 279 |
| 2023-07-19 | 0.00 | $0.00 | 244 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 362 |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | — |
| 2023-06-13 | 0.02 | $0.00 | — |
| 2023-06-12 | 0.02 | $0.00 | 138 |
| 2023-06-09 | 0.02 | $0.00 | 200 |
| 2023-06-08 | 0.02 | $0.00 | 306 |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.03 | $0.00 | — |
| 2023-06-02 | 0.03 | $0.00 | 100 |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | — |
| 2023-05-26 | 0.05 | $0.00 | — |
| 2023-05-25 | 0.06 | $0.00 | — |
| 2023-05-24 | 0.06 | $0.00 | — |
| 2023-05-23 | 0.07 | $0.00 | — |
| 2023-05-22 | 0.07 | $0.00 | — |
| 2023-05-19 | 0.08 | $0.00 | 187 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | — |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | — |
| 2023-05-09 | 0.10 | $0.08 | — |
| 2023-05-08 | 0.11 | $0.08 | — |
| 2023-05-05 | 0.11 | $0.08 | — |
| 2023-05-04 | 0.11 | $0.08 | — |
| 2023-05-03 | 0.11 | $0.08 | — |
| 2023-05-02 | 0.12 | $0.08 | — |
| 2023-05-01 | 0.12 | $0.08 | — |
| 2023-04-28 | 0.13 | $0.08 | — |
| 2023-04-27 | 0.13 | $0.08 | — |
| 2023-04-26 | 0.14 | $0.08 | — |
| 2023-04-25 | 0.14 | $0.08 | — |
| 2023-04-24 | 0.15 | $0.08 | — |
| 2023-04-21 | 0.16 | $0.08 | 149 |
| 2023-04-20 | 0.16 | $0.08 | — |
| 2023-04-19 | 0.17 | $0.08 | — |
| 2023-04-18 | 0.18 | $0.08 | — |
| 2023-04-17 | 0.19 | $0.08 | 5257 |
| 2023-04-14 | 0.21 | $0.10 | 300 |
| 2023-04-13 | 0.22 | $0.16 | — |
| 2023-04-12 | 0.22 | $0.16 | 223 |
| 2023-04-11 | 0.23 | $0.08 | — |
| 2023-04-10 | 0.25 | $0.08 | — |
| 2023-04-06 | 0.26 | $0.08 | — |
| 2023-04-05 | 0.28 | $0.08 | 417 |
| 2023-04-04 | 0.30 | $0.08 | 10405 |
| 2023-04-03 | 0.33 | $0.15 | — |
| 2023-03-31 | 0.35 | $0.15 | 740 |
| 2023-03-30 | 0.37 | $0.29 | — |
| 2023-03-29 | 0.38 | $0.29 | — |
| 2023-03-28 | 0.39 | $0.29 | — |
| 2023-03-27 | 0.40 | $0.29 | — |
| 2023-03-24 | 0.41 | $0.29 | — |
| 2023-03-23 | 0.42 | $0.29 | — |
| 2023-03-22 | 0.43 | $0.29 | 490 |
| 2023-03-21 | 0.45 | $0.27 | 1184 |
| 2023-03-20 | 0.47 | $0.31 | 447 |
| 2023-03-17 | 0.48 | $0.31 | 425 |
| 2023-03-16 | 0.50 | $0.36 | 165 |
| 2023-03-15 | 0.52 | $0.31 | 214 |
| 2023-03-14 | 0.54 | $0.37 | 3391 |
| 2023-03-13 | 0.55 | $0.31 | 326 |
| 2023-03-10 | 0.58 | $0.33 | — |
| 2023-03-09 | 0.61 | $0.33 | — |
| 2023-03-08 | 0.64 | $0.33 | 301 |
| 2023-03-07 | 0.67 | $0.31 | 100 |
| 2023-03-06 | 0.71 | $0.31 | 130 |
| 2023-03-03 | 0.75 | $0.33 | 644 |
| 2023-03-02 | 0.79 | $0.36 | 609 |
| 2023-03-01 | 0.84 | $0.36 | 1139 |
| 2023-02-28 | 0.89 | $0.31 | 350 |
| 2023-02-27 | 0.95 | $0.31 | 865 |
| 2023-02-24 | 1.02 | $0.31 | 718 |
| 2023-02-23 | 1.09 | $0.39 | 300 |
| 2023-02-22 | 1.17 | $0.31 | 203 |
| 2023-02-21 | 1.26 | $0.50 | 7012 |
| 2023-02-17 | 1.34 | $0.58 | 5870 |
| 2023-02-16 | 1.42 | $0.55 | 2835 |
| 2023-02-15 | 1.51 | $0.66 | 6406 |
| 2023-02-14 | 1.60 | $0.61 | 413 |
| 2023-02-13 | 1.70 | $0.78 | 607 |
| 2023-02-10 | 1.80 | $0.65 | 3328 |
| 2023-02-09 | 1.92 | $0.70 | 1400 |
| 2023-02-08 | 2.05 | $0.65 | 1716 |
| 2023-02-07 | 2.20 | $0.67 | 4998 |
| 2023-02-06 | 2.36 | $0.85 | 5503 |
| 2023-02-03 | 2.52 | $0.77 | 125 |
| 2023-02-02 | 2.70 | $0.75 | 1247 |
| 2023-02-01 | 2.91 | $0.65 | 5832 |
| 2023-01-31 | 3.14 | $0.70 | 6050 |
| 2023-01-30 | 3.40 | $0.65 | 27825 |
| 2023-01-27 | 3.69 | $1.19 | 124090 |
| 2023-01-26 | 3.95 | $6.46 | 61099 |
| 2023-01-25 | 3.69 | $6.05 | 120234 |
| 2023-01-24 | 3.44 | $4.80 | 111625 |
| 2023-01-23 | 3.30 | $5.53 | 27954 |
| 2023-01-20 | 3.06 | $5.19 | 24482 |
| 2023-01-19 | 2.84 | $4.84 | 63638 |
| 2023-01-18 | 2.63 | $4.40 | 62925 |
| 2023-01-17 | 2.44 | $4.15 | 54280 |
| 2023-01-13 | 2.26 | $3.80 | 74599 |
| 2023-01-12 | 2.10 | $3.41 | 58388 |
| 2023-01-11 | 1.96 | $3.05 | 92769 |
| 2023-01-10 | 1.85 | $2.66 | 190722 |
| 2023-01-09 | 1.76 | $1.95 | 600 |
| 2023-01-06 | 1.74 | $1.95 | 9651 |
| 2023-01-05 | 1.72 | $1.85 | 44300 |
| 2023-01-04 | 1.71 | $1.89 | 9400 |
| 2023-01-03 | 1.69 | $1.85 | 12325 |
| 2022-12-30 | 1.67 | $1.70 | 14930 |
| 2022-12-29 | 1.67 | $1.65 | 12443 |
| 2022-12-28 | 1.67 | $1.61 | 6250 |
| 2022-12-27 | 1.68 | $1.70 | 3018 |
| 2022-12-23 | 1.68 | $1.70 | — |
| 2022-12-22 | 1.67 | $1.70 | — |
| 2022-12-21 | 1.67 | $1.70 | — |
| 2022-12-20 | 1.67 | $1.70 | 300 |
| 2022-12-19 | 1.67 | $1.70 | 100 |
| 2022-12-16 | 1.66 | $1.70 | 5500 |
| 2022-12-15 | 1.66 | $1.61 | — |
| 2022-12-14 | 1.66 | $1.61 | — |
| 2022-12-13 | 1.67 | $1.61 | — |
| 2022-12-12 | 1.67 | $1.61 | — |
| 2022-12-09 | 1.68 | $1.61 | — |
| 2022-12-08 | 1.69 | $1.61 | 206 |
| 2022-12-07 | 1.70 | $1.71 | — |
| 2022-12-06 | 1.70 | $1.71 | — |
| 2022-12-05 | 1.69 | $1.71 | — |
| 2022-12-02 | 1.69 | $1.71 | — |
| 2022-12-01 | 1.69 | $1.71 | — |
| 2022-11-30 | 1.69 | $1.71 | — |
| 2022-11-29 | 1.69 | $1.71 | — |
| 2022-11-28 | 1.68 | $1.71 | — |
| 2022-11-25 | 1.68 | $1.71 | — |
| 2022-11-23 | 1.68 | $1.71 | — |
| 2022-11-22 | 1.67 | $1.71 | — |
| 2022-11-21 | 1.67 | $1.71 | — |
| 2022-11-18 | 1.67 | $1.71 | — |
| 2022-11-17 | 1.66 | $1.71 | — |
| 2022-11-16 | 1.66 | $1.71 | — |
| 2022-11-15 | 1.65 | $1.71 | — |
| 2022-11-14 | 1.64 | $1.71 | — |
| 2022-11-11 | 1.64 | $1.71 | — |
| 2022-11-10 | 1.63 | $1.71 | — |
| 2022-11-09 | 1.62 | $1.71 | 154 |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | 564 |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | 230 |
| 2022-10-12 | 1.62 | $1.59 | — |
| 2022-10-11 | 1.62 | $1.59 | — |
| 2022-10-10 | 1.62 | $1.59 | — |
| 2022-10-07 | 1.62 | $1.59 | — |
| 2022-10-06 | 1.63 | $1.59 | — |
| 2022-10-05 | 1.63 | $1.59 | — |
| 2022-10-04 | 1.64 | $1.59 | — |
| 2022-10-03 | 1.64 | $1.59 | — |
| 2022-09-30 | 1.65 | $1.59 | — |
| 2022-09-29 | 1.65 | $1.59 | — |
| 2022-09-28 | 1.66 | $1.59 | — |
| 2022-09-27 | 1.67 | $1.59 | — |
| 2022-09-26 | 1.67 | $1.59 | — |
| 2022-09-23 | 1.68 | $1.59 | 134 |
| 2022-09-22 | 1.69 | $1.99 | — |
| 2022-09-21 | 1.66 | $1.99 | 100 |
| 2022-09-20 | 1.63 | $2.00 | — |
| 2022-09-19 | 1.59 | $2.00 | 282 |
| 2022-09-16 | 1.54 | $1.56 | — |
| 2022-09-15 | 1.54 | $1.56 | — |
| 2022-09-14 | 1.54 | $1.56 | — |
| 2022-09-13 | 1.54 | $1.56 | — |
| 2022-09-12 | 1.54 | $1.56 | — |
| 2022-09-09 | 1.53 | $1.56 | — |
| 2022-09-08 | 1.53 | $1.56 | — |
| 2022-09-07 | 1.53 | $1.56 | — |
| 2022-09-06 | 1.52 | $1.56 | — |
| 2022-09-02 | 1.52 | $1.56 | — |
| 2022-09-01 | 1.51 | $1.56 | — |
| 2022-08-31 | 1.51 | $1.56 | — |
| 2022-08-30 | 1.50 | $1.56 | — |
| 2022-08-29 | 1.50 | $1.56 | — |
| 2022-08-26 | 1.49 | $1.56 | — |
| 2022-08-25 | 1.49 | $1.56 | — |
| 2022-08-24 | 1.48 | $1.56 | — |
| 2022-08-23 | 1.47 | $1.56 | — |
| 2022-08-22 | 1.46 | $1.56 | — |
| 2022-08-19 | 1.45 | $1.56 | — |
| 2022-08-18 | 1.44 | $1.56 | 219 |
| 2022-08-17 | 1.42 | $1.02 | — |
| 2022-08-16 | 1.47 | $1.02 | — |
| 2022-08-15 | 1.51 | $1.02 | — |
| 2022-08-12 | 1.57 | $1.02 | — |
| 2022-08-11 | 1.62 | $1.02 | — |
| 2022-08-10 | 1.69 | $1.02 | — |
| 2022-08-09 | 1.76 | $1.02 | — |
| 2022-08-08 | 1.83 | $1.02 | — |
| 2022-08-05 | 1.92 | $1.02 | — |
| 2022-08-04 | 2.02 | $1.02 | — |
| 2022-08-03 | 2.12 | $1.02 | — |
| 2022-08-02 | 2.24 | $1.02 | — |
| 2022-08-01 | 2.36 | $1.02 | — |
| 2022-07-29 | 2.51 | $1.02 | — |
| 2022-07-28 | 2.66 | $1.02 | — |
| 2022-07-27 | 2.83 | $1.02 | 1579 |
| 2022-07-26 | 3.03 | $3.92 | — |
| 2022-07-25 | 2.93 | $3.92 | 108 |
| 2022-07-22 | 2.83 | $3.95 | — |
| 2022-07-21 | 2.71 | $3.95 | — |
| 2022-07-20 | 2.58 | $3.95 | — |
| 2022-07-19 | 2.43 | $3.95 | 298 |
| 2022-07-18 | 2.27 | $2.60 | 883 |
| 2022-07-15 | 2.24 | $2.42 | 102 |
| 2022-07-14 | 2.22 | $2.11 | — |
| 2022-07-13 | 2.23 | $2.11 | — |
| 2022-07-12 | 2.24 | $2.11 | — |
| 2022-07-11 | 2.26 | $2.11 | — |
| 2022-07-08 | 2.27 | $2.11 | — |
| 2022-07-07 | 2.29 | $2.11 | — |
| 2022-07-06 | 2.31 | $2.11 | — |
| 2022-07-05 | 2.33 | $2.11 | — |
| 2022-07-01 | 2.36 | $2.11 | — |
| 2022-06-30 | 2.38 | $2.11 | — |
| 2022-06-29 | 2.41 | $2.11 | — |
| 2022-06-28 | 2.44 | $2.11 | — |
| 2022-06-27 | 2.48 | $2.11 | 126 |
| 2022-06-24 | 2.52 | $2.00 | — |
| 2022-06-23 | 2.57 | $2.00 | — |
| 2022-06-22 | 2.63 | $2.00 | — |
| 2022-06-21 | 2.70 | $2.00 | 355 |
| 2022-06-17 | 2.77 | $1.25 | 353 |
| 2022-06-16 | 2.93 | $2.40 | — |
| 2022-06-15 | 2.99 | $2.40 | 1015 |
| 2022-06-14 | 3.05 | $2.40 | 4 |
| 2022-06-13 | 3.11 | $2.04 | 15 |
| 2022-06-10 | 3.23 | $2.92 | 1 |
| 2022-06-09 | 3.26 | $2.96 | — |
| 2022-06-08 | 3.29 | $2.96 | — |
| 2022-06-07 | 3.33 | $2.96 | 2 |
| 2022-06-06 | 3.37 | $3.93 | 12 |
| 2022-06-03 | 3.31 | $2.94 | 3 |
| 2022-06-02 | 3.34 | $3.47 | — |
| 2022-06-01 | 3.33 | $3.47 | 2 |
| 2022-05-31 | 3.32 | $3.04 | 254 |
| 2022-05-27 | 3.35 | $2.96 | — |
| 2022-05-26 | 3.39 | $2.96 | 2 |
| 2022-05-25 | 3.43 | $2.92 | — |
| 2022-05-24 | 3.49 | $2.92 | 7 |
| 2022-05-23 | 3.54 | $2.96 | 2 |
| 2022-05-20 | 3.61 | $3.47 | — |
| 2022-05-19 | 3.62 | $3.47 | — |
| 2022-05-18 | 3.64 | $3.47 | — |
| 2022-05-17 | 3.65 | $3.47 | — |
| 2022-05-16 | 3.67 | $3.47 | — |
| 2022-05-13 | 3.69 | $3.47 | 62 |
| 2022-05-12 | 3.72 | $2.92 | 157 |
| 2022-05-11 | 3.80 | $3.52 | 1 |
| 2022-05-10 | 3.83 | $4.55 | 1 |
| 2022-05-09 | 3.76 | $3.99 | — |
| 2022-05-06 | 3.73 | $3.99 | 1186 |
| 2022-05-05 | 3.71 | $3.04 | 167 |
| 2022-05-04 | 3.78 | $3.08 | 484 |
| 2022-05-03 | 3.85 | $3.44 | 69 |
| 2022-05-02 | 3.89 | $3.36 | 201 |
| 2022-04-29 | 3.95 | $4.88 | 3 |
| 2022-04-28 | 3.85 | $3.49 | 323 |
| 2022-04-27 | 3.89 | $4.17 | — |
| 2022-04-26 | 3.86 | $4.17 | 1 |
| 2022-04-25 | 3.82 | $4.08 | 62 |
| 2022-04-22 | 3.80 | $3.87 | 51 |
| 2022-04-21 | 3.79 | $3.40 | 35 |
| 2022-04-20 | 3.83 | $3.37 | 6 |
| 2022-04-19 | 3.88 | $4.17 | — |
| 2022-04-18 | 3.85 | $4.17 | 66 |
| 2022-04-14 | 3.81 | $4.16 | 1231 |
| 2022-04-13 | 3.78 | $3.52 | 270 |
| 2022-04-12 | 3.80 | $3.52 | 148 |
| 2022-04-11 | 3.83 | $3.60 | — |
| 2022-04-08 | 3.86 | $3.60 | — |
| 2022-04-07 | 3.89 | $3.60 | — |
| 2022-04-06 | 3.92 | $3.60 | 1 |
| 2022-04-05 | 3.95 | $3.60 | — |
| 2022-04-04 | 3.99 | $3.60 | — |
| 2022-04-01 | 4.03 | $3.60 | 62 |
| 2022-03-31 | 4.07 | $3.60 | 6 |
| 2022-03-30 | 4.12 | $3.57 | 4 |
| 2022-03-29 | 4.18 | $4.00 | — |
| 2022-03-28 | 4.20 | $4.00 | — |
| 2022-03-25 | 4.22 | $4.00 | — |
| 2022-03-24 | 4.24 | $4.00 | 17 |
| 2022-03-23 | 4.27 | $4.32 | — |
| 2022-03-22 | 4.26 | $4.32 | 5 |
| 2022-03-21 | 4.26 | $5.60 | 373 |
| 2022-03-18 | 4.12 | $3.44 | 6 |
| 2022-03-17 | 4.19 | $5.00 | 37 |
| 2022-03-16 | 4.10 | $5.00 | 9 |
| 2022-03-15 | 4.01 | $3.75 | 189 |
| 2022-03-14 | 4.04 | $6.56 | 131 |
| 2022-03-11 | 3.77 | $3.44 | — |
| 2022-03-10 | 3.81 | $3.44 | — |
| 2022-03-09 | 3.84 | $3.44 | 11 |
| 2022-03-08 | 3.89 | $3.44 | — |
| 2022-03-07 | 3.93 | $3.44 | 2 |
| 2022-03-04 | 3.98 | $4.80 | — |
| 2022-03-03 | 3.90 | $4.80 | 201 |
| 2022-03-02 | 3.80 | $6.72 | 3 |
| 2022-03-01 | 3.50 | $3.28 | — |
| 2022-02-28 | 3.52 | $3.28 | 1 |
| 2022-02-25 | 3.55 | $3.24 | 67 |
| 2022-02-24 | 3.58 | $3.20 | — |
| 2022-02-23 | 3.62 | $3.20 | 195 |
| 2022-02-22 | 3.66 | $4.88 | — |
| 2022-02-18 | 3.53 | $4.88 | — |
| 2022-02-17 | 3.39 | $4.88 | — |
| 2022-02-16 | 3.23 | $4.88 | 21 |
| 2022-02-15 | 3.06 | $2.92 | — |
| 2022-02-14 | 3.08 | $2.92 | — |
| 2022-02-11 | 3.09 | $2.92 | 125 |
| 2022-02-10 | 3.11 | $2.64 | — |
| 2022-02-09 | 3.16 | $2.64 | 6 |
| 2022-02-08 | 3.21 | $2.50 | — |
| 2022-02-07 | 3.29 | $2.50 | 1 |
| 2022-02-04 | 3.37 | $2.50 | — |
| 2022-02-03 | 3.46 | $2.50 | 41 |
| 2022-02-02 | 3.57 | $2.42 | — |
| 2022-02-01 | 3.69 | $2.42 | 93 |
| 2022-01-31 | 3.82 | $4.80 | — |
| 2022-01-28 | 3.72 | $4.80 | 144 |
| 2022-01-27 | 3.60 | $4.01 | 147 |
| 2022-01-26 | 3.56 | $5.40 | 130 |
| 2022-01-25 | 3.37 | $4.00 | — |
| 2022-01-24 | 3.30 | $4.00 | 44 |
| 2022-01-21 | 3.23 | $4.06 | 22 |
| 2022-01-20 | 3.14 | $2.40 | — |
| 2022-01-19 | 3.22 | $2.40 | 6 |
| 2022-01-18 | 3.30 | $1.61 | — |
| 2022-01-14 | 3.48 | $1.61 | — |
| 2022-01-13 | 3.68 | $1.61 | 5 |
| 2022-01-12 | 3.89 | $6.37 | 16 |
| 2022-01-11 | 3.63 | $6.00 | 71 |
| 2022-01-10 | 3.39 | $6.00 | 145 |
| 2022-01-07 | 3.11 | $2.00 | 21 |
| 2022-01-06 | 3.23 | $1.76 | — |
| 2022-01-05 | 3.38 | $1.76 | 61 |
| 2022-01-04 | 3.55 | $2.48 | 1 |
| 2022-01-03 | 3.66 | $2.46 | 1 |
| 2021-12-31 | 3.79 | $2.40 | 150 |
| 2021-12-30 | 3.94 | $2.40 | 132 |
| 2021-12-29 | 4.10 | $3.20 | 13 |
| 2021-12-28 | 4.19 | $3.20 | 517 |
| 2021-12-27 | 4.30 | $4.00 | 195 |
| 2021-12-23 | 4.33 | $4.00 | 24 |
| 2021-12-22 | 4.36 | $2.40 | 3 |
| 2021-12-21 | 4.57 | $4.00 | — |
| 2021-12-20 | 4.63 | $4.00 | 10 |
| 2021-12-17 | 4.70 | $3.60 | — |
| 2021-12-16 | 4.81 | $3.60 | — |
| 2021-12-15 | 4.94 | $3.60 | 25 |
| 2021-12-14 | 5.08 | $5.80 | 7 |
| 2021-12-13 | 5.01 | $4.06 | 116 |
| 2021-12-10 | 5.11 | $4.80 | 5 |
| 2021-12-09 | 5.14 | $4.00 | 12 |
| 2021-12-08 | 5.26 | $4.03 | 8 |
| 2021-12-07 | 5.39 | $3.21 | — |
| 2021-12-06 | 5.62 | $3.21 | 195 |
| 2021-12-03 | 5.87 | $5.01 | 138 |
| 2021-12-02 | 5.96 | $3.40 | 42 |
| 2021-12-01 | 6.23 | $1.95 | 190 |
| 2021-11-30 | 6.68 | $5.60 | 12 |
| 2021-11-29 | 6.80 | $5.60 | 195 |
| 2021-11-26 | 6.92 | $7.66 | 193 |
| 2021-11-24 | 6.85 | $6.40 | 19 |
| 2021-11-23 | 6.89 | $6.40 | 126 |
| 2021-11-22 | 6.94 | $5.60 | 452 |
| 2021-11-19 | 7.09 | $3.55 | 4 |
| 2021-11-18 | 7.46 | $5.95 | — |
| 2021-11-17 | 7.62 | $5.95 | 1 |
| 2021-11-16 | 7.79 | $6.96 | — |
| 2021-11-15 | 7.88 | $6.96 | 22 |
| 2021-11-12 | 7.98 | $6.96 | 23 |
| 2021-11-11 | 8.08 | $8.38 | 59 |
| 2021-11-10 | 8.05 | $6.96 | 159 |
| 2021-11-09 | 8.17 | $9.98 | 112 |
| 2021-11-08 | 7.98 | $6.96 | 28 |
| 2021-11-05 | 8.08 | $7.88 | 3 |
| 2021-11-04 | 8.11 | $6.96 | 13 |
| 2021-11-03 | 8.23 | $6.99 | 40 |
| 2021-11-02 | 8.36 | $7.20 | 12 |
| 2021-11-01 | 8.48 | $6.97 | 292 |
| 2021-10-29 | 8.64 | $6.97 | 20 |
| 2021-10-28 | 8.81 | $9.60 | 339 |
| 2021-10-27 | 8.73 | $10.32 | 50 |
| 2021-10-26 | 8.56 | $6.97 | 54 |
| 2021-10-25 | 8.73 | $7.77 | 9 |
| 2021-10-22 | 8.83 | $8.00 | 52 |
| 2021-10-21 | 8.92 | $9.20 | 301 |
| 2021-10-20 | 8.89 | $8.56 | 469 |
| 2021-10-19 | 8.93 | $7.20 | — |
| 2021-10-18 | 9.11 | $7.20 | 1 |
| 2021-10-15 | 9.31 | $10.25 | 218 |
| 2021-10-14 | 9.21 | $8.00 | 301 |
| 2021-10-13 | 9.34 | $10.32 | 128 |
| 2021-10-12 | 9.23 | $7.33 | 276 |
| 2021-10-11 | 9.43 | $6.81 | 2 |
| 2021-10-08 | 9.71 | $10.07 | 46 |
| 2021-10-07 | 9.67 | $8.80 | 62 |
| 2021-10-06 | 9.76 | $8.08 | 21 |
| 2021-10-05 | 9.94 | $10.00 | 333 |
| 2021-10-04 | 9.93 | $8.80 | 9 |
| 2021-10-01 | 10.05 | $9.60 | 29 |
| 2021-09-30 | 10.10 | $8.88 | 28 |
| 2021-09-29 | 10.23 | $9.60 | 60 |
| 2021-09-28 | 10.29 | $10.24 | 229 |
| 2021-09-27 | 10.30 | $10.40 | 383 |
| 2021-09-24 | 10.29 | $9.69 | 198 |
| 2021-09-23 | 10.35 | $9.62 | — |
| 2021-09-22 | 10.43 | $9.62 | 11 |
| 2021-09-21 | 10.52 | $9.62 | 3 |
| 2021-09-20 | 10.61 | $9.81 | 10 |
| 2021-09-17 | 10.69 | $11.96 | 8 |
| 2021-09-16 | 10.56 | $9.62 | 10 |
| 2021-09-15 | 10.66 | $11.20 | 39 |
| 2021-09-14 | 10.60 | $11.60 | 75 |
| 2021-09-13 | 10.50 | $11.22 | 67 |
| 2021-09-10 | 10.42 | $9.62 | 130 |
| 2021-09-09 | 10.51 | $10.80 | 25 |
| 2021-09-08 | 10.48 | $11.07 | 1 |
| 2021-09-07 | 10.41 | $11.20 | 159 |
| 2021-09-03 | 10.33 | $10.84 | 18 |
| 2021-09-02 | 10.28 | $11.25 | 42 |
| 2021-09-01 | 10.17 | $10.40 | 292 |
| 2021-08-31 | 10.15 | $10.40 | 3 |
| 2021-08-30 | 10.12 | $8.80 | 2 |
| 2021-08-27 | 10.26 | $10.40 | 389 |
| 2021-08-26 | 10.25 | $8.80 | 37 |
| 2021-08-25 | 10.40 | $8.98 | 5 |
| 2021-08-24 | 10.55 | $12.00 | — |
| 2021-08-23 | 10.40 | $12.00 | — |
| 2021-08-20 | 10.23 | $12.00 | 15 |
| 2021-08-19 | 10.04 | $9.23 | 17 |
| 2021-08-18 | 10.13 | $10.08 | 30 |
| 2021-08-17 | 10.13 | $12.00 | — |
| 2021-08-16 | 9.94 | $12.00 | 77 |
| 2021-08-13 | 9.72 | $9.02 | 309 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.24
Maximum
10.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 746 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 238 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 2014 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2706 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 4091 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 279 |
| 2023-07-19 | 0.00 | $0.00 | 244 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 362 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 138 |
| 2023-06-09 | 0.01 | $0.00 | 200 |
| 2023-06-08 | 0.01 | $0.00 | 306 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | 100 |
| 2023-06-01 | 0.03 | $0.00 | — |
| 2023-05-31 | 0.03 | $0.00 | — |
| 2023-05-30 | 0.03 | $0.00 | — |
| 2023-05-26 | 0.04 | $0.00 | — |
| 2023-05-25 | 0.05 | $0.00 | — |
| 2023-05-24 | 0.05 | $0.00 | — |
| 2023-05-23 | 0.06 | $0.00 | — |
| 2023-05-22 | 0.07 | $0.00 | — |
| 2023-05-19 | 0.07 | $0.00 | 187 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.10 | $0.08 | — |
| 2023-04-24 | 0.10 | $0.08 | — |
| 2023-04-21 | 0.11 | $0.08 | 149 |
| 2023-04-20 | 0.12 | $0.08 | — |
| 2023-04-19 | 0.13 | $0.08 | — |
| 2023-04-18 | 0.14 | $0.08 | — |
| 2023-04-17 | 0.15 | $0.08 | 5257 |
| 2023-04-14 | 0.16 | $0.10 | 300 |
| 2023-04-13 | 0.17 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | 223 |
| 2023-04-11 | 0.18 | $0.08 | — |
| 2023-04-10 | 0.20 | $0.08 | — |
| 2023-04-06 | 0.21 | $0.08 | — |
| 2023-04-05 | 0.23 | $0.08 | 417 |
| 2023-04-04 | 0.25 | $0.08 | 10405 |
| 2023-04-03 | 0.27 | $0.15 | — |
| 2023-03-31 | 0.29 | $0.15 | 740 |
| 2023-03-30 | 0.30 | $0.29 | — |
| 2023-03-29 | 0.30 | $0.29 | — |
| 2023-03-28 | 0.31 | $0.29 | — |
| 2023-03-27 | 0.31 | $0.29 | — |
| 2023-03-24 | 0.31 | $0.29 | — |
| 2023-03-23 | 0.32 | $0.29 | — |
| 2023-03-22 | 0.32 | $0.29 | 490 |
| 2023-03-21 | 0.32 | $0.27 | 1184 |
| 2023-03-20 | 0.33 | $0.31 | 447 |
| 2023-03-17 | 0.33 | $0.31 | 425 |
| 2023-03-16 | 0.34 | $0.36 | 165 |
| 2023-03-15 | 0.34 | $0.31 | 214 |
| 2023-03-14 | 0.35 | $0.37 | 3391 |
| 2023-03-13 | 0.35 | $0.31 | 326 |
| 2023-03-10 | 0.36 | $0.33 | — |
| 2023-03-09 | 0.37 | $0.33 | — |
| 2023-03-08 | 0.39 | $0.33 | 301 |
| 2023-03-07 | 0.40 | $0.31 | 100 |
| 2023-03-06 | 0.42 | $0.31 | 130 |
| 2023-03-03 | 0.44 | $0.33 | 644 |
| 2023-03-02 | 0.46 | $0.36 | 609 |
| 2023-03-01 | 0.48 | $0.36 | 1139 |
| 2023-02-28 | 0.51 | $0.31 | 350 |
| 2023-02-27 | 0.53 | $0.31 | 865 |
| 2023-02-24 | 0.56 | $0.31 | 718 |
| 2023-02-23 | 0.63 | $0.39 | 300 |
| 2023-02-22 | 0.71 | $0.31 | 203 |
| 2023-02-21 | 0.82 | $0.50 | 7012 |
| 2023-02-17 | 0.93 | $0.58 | 5870 |
| 2023-02-16 | 1.06 | $0.55 | 2835 |
| 2023-02-15 | 1.21 | $0.66 | 6406 |
| 2023-02-14 | 1.37 | $0.61 | 413 |
| 2023-02-13 | 1.56 | $0.78 | 607 |
| 2023-02-10 | 1.74 | $0.65 | 3328 |
| 2023-02-09 | 1.94 | $0.70 | 1400 |
| 2023-02-08 | 2.16 | $0.65 | 1716 |
| 2023-02-07 | 2.38 | $0.67 | 4998 |
| 2023-02-06 | 2.61 | $0.85 | 5503 |
| 2023-02-03 | 2.83 | $0.77 | 125 |
| 2023-02-02 | 3.06 | $0.75 | 1247 |
| 2023-02-01 | 3.30 | $0.65 | 5832 |
| 2023-01-31 | 3.56 | $0.70 | 6050 |
| 2023-01-30 | 3.81 | $0.65 | 27825 |
| 2023-01-27 | 4.07 | $1.19 | 124090 |
| 2023-01-26 | 4.29 | $6.46 | 61099 |
| 2023-01-25 | 3.98 | $6.05 | 120234 |
| 2023-01-24 | 3.69 | $4.80 | 111625 |
| 2023-01-23 | 3.50 | $5.53 | 27954 |
| 2023-01-20 | 3.22 | $5.19 | 24482 |
| 2023-01-19 | 2.96 | $4.84 | 63638 |
| 2023-01-18 | 2.72 | $4.40 | 62925 |
| 2023-01-17 | 2.51 | $4.15 | 54280 |
| 2023-01-13 | 2.31 | $3.80 | 74599 |
| 2023-01-12 | 2.13 | $3.41 | 58388 |
| 2023-01-11 | 1.98 | $3.05 | 92769 |
| 2023-01-10 | 1.86 | $2.66 | 190722 |
| 2023-01-09 | 1.77 | $1.95 | 600 |
| 2023-01-06 | 1.75 | $1.95 | 9651 |
| 2023-01-05 | 1.72 | $1.85 | 44300 |
| 2023-01-04 | 1.71 | $1.89 | 9400 |
| 2023-01-03 | 1.69 | $1.85 | 12325 |
| 2022-12-30 | 1.67 | $1.70 | 14930 |
| 2022-12-29 | 1.67 | $1.65 | 12443 |
| 2022-12-28 | 1.67 | $1.61 | 6250 |
| 2022-12-27 | 1.67 | $1.70 | 3018 |
| 2022-12-23 | 1.67 | $1.70 | — |
| 2022-12-22 | 1.67 | $1.70 | — |
| 2022-12-21 | 1.67 | $1.70 | — |
| 2022-12-20 | 1.67 | $1.70 | 300 |
| 2022-12-19 | 1.66 | $1.70 | 100 |
| 2022-12-16 | 1.66 | $1.70 | 5500 |
| 2022-12-15 | 1.66 | $1.61 | — |
| 2022-12-14 | 1.67 | $1.61 | — |
| 2022-12-13 | 1.67 | $1.61 | — |
| 2022-12-12 | 1.68 | $1.61 | — |
| 2022-12-09 | 1.69 | $1.61 | — |
| 2022-12-08 | 1.70 | $1.61 | 206 |
| 2022-12-07 | 1.71 | $1.71 | — |
| 2022-12-06 | 1.71 | $1.71 | — |
| 2022-12-05 | 1.71 | $1.71 | — |
| 2022-12-02 | 1.71 | $1.71 | — |
| 2022-12-01 | 1.71 | $1.71 | — |
| 2022-11-30 | 1.70 | $1.71 | — |
| 2022-11-29 | 1.70 | $1.71 | — |
| 2022-11-28 | 1.70 | $1.71 | — |
| 2022-11-25 | 1.69 | $1.71 | — |
| 2022-11-23 | 1.69 | $1.71 | — |
| 2022-11-22 | 1.68 | $1.71 | — |
| 2022-11-21 | 1.68 | $1.71 | — |
| 2022-11-18 | 1.67 | $1.71 | — |
| 2022-11-17 | 1.67 | $1.71 | — |
| 2022-11-16 | 1.66 | $1.71 | — |
| 2022-11-15 | 1.65 | $1.71 | — |
| 2022-11-14 | 1.65 | $1.71 | — |
| 2022-11-11 | 1.64 | $1.71 | — |
| 2022-11-10 | 1.63 | $1.71 | — |
| 2022-11-09 | 1.62 | $1.71 | 154 |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.60 | $1.61 | — |
| 2022-10-25 | 1.60 | $1.61 | — |
| 2022-10-24 | 1.60 | $1.61 | 564 |
| 2022-10-21 | 1.60 | $1.61 | — |
| 2022-10-20 | 1.60 | $1.61 | — |
| 2022-10-19 | 1.60 | $1.61 | — |
| 2022-10-18 | 1.60 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.62 | $1.61 | 230 |
| 2022-10-12 | 1.62 | $1.59 | — |
| 2022-10-11 | 1.63 | $1.59 | — |
| 2022-10-10 | 1.64 | $1.59 | — |
| 2022-10-07 | 1.65 | $1.59 | — |
| 2022-10-06 | 1.65 | $1.59 | — |
| 2022-10-05 | 1.66 | $1.59 | — |
| 2022-10-04 | 1.67 | $1.59 | — |
| 2022-10-03 | 1.67 | $1.59 | — |
| 2022-09-30 | 1.68 | $1.59 | — |
| 2022-09-29 | 1.68 | $1.59 | — |
| 2022-09-28 | 1.69 | $1.59 | — |
| 2022-09-27 | 1.70 | $1.59 | — |
| 2022-09-26 | 1.70 | $1.59 | — |
| 2022-09-23 | 1.71 | $1.59 | 134 |
| 2022-09-22 | 1.71 | $1.99 | — |
| 2022-09-21 | 1.68 | $1.99 | 100 |
| 2022-09-20 | 1.64 | $2.00 | — |
| 2022-09-19 | 1.60 | $2.00 | 282 |
| 2022-09-16 | 1.56 | $1.56 | — |
| 2022-09-15 | 1.56 | $1.56 | — |
| 2022-09-14 | 1.56 | $1.56 | — |
| 2022-09-13 | 1.55 | $1.56 | — |
| 2022-09-12 | 1.54 | $1.56 | — |
| 2022-09-09 | 1.53 | $1.56 | — |
| 2022-09-08 | 1.52 | $1.56 | — |
| 2022-09-07 | 1.51 | $1.56 | — |
| 2022-09-06 | 1.49 | $1.56 | — |
| 2022-09-02 | 1.47 | $1.56 | — |
| 2022-09-01 | 1.44 | $1.56 | — |
| 2022-08-31 | 1.42 | $1.56 | — |
| 2022-08-30 | 1.39 | $1.56 | — |
| 2022-08-29 | 1.36 | $1.56 | — |
| 2022-08-26 | 1.33 | $1.56 | — |
| 2022-08-25 | 1.29 | $1.56 | — |
| 2022-08-24 | 1.25 | $1.56 | — |
| 2022-08-23 | 1.21 | $1.56 | — |
| 2022-08-22 | 1.18 | $1.56 | — |
| 2022-08-19 | 1.16 | $1.56 | — |
| 2022-08-18 | 1.15 | $1.56 | 219 |
| 2022-08-17 | 1.16 | $1.02 | — |
| 2022-08-16 | 1.23 | $1.02 | — |
| 2022-08-15 | 1.31 | $1.02 | — |
| 2022-08-12 | 1.40 | $1.02 | — |
| 2022-08-11 | 1.50 | $1.02 | — |
| 2022-08-10 | 1.60 | $1.02 | — |
| 2022-08-09 | 1.71 | $1.02 | — |
| 2022-08-08 | 1.82 | $1.02 | — |
| 2022-08-05 | 1.94 | $1.02 | — |
| 2022-08-04 | 2.07 | $1.02 | — |
| 2022-08-03 | 2.19 | $1.02 | — |
| 2022-08-02 | 2.33 | $1.02 | — |
| 2022-08-01 | 2.47 | $1.02 | — |
| 2022-07-29 | 2.61 | $1.02 | — |
| 2022-07-28 | 2.76 | $1.02 | — |
| 2022-07-27 | 2.92 | $1.02 | 1579 |
| 2022-07-26 | 3.08 | $3.92 | — |
| 2022-07-25 | 2.95 | $3.92 | 108 |
| 2022-07-22 | 2.82 | $3.95 | — |
| 2022-07-21 | 2.67 | $3.95 | — |
| 2022-07-20 | 2.52 | $3.95 | — |
| 2022-07-19 | 2.35 | $3.95 | 298 |
| 2022-07-18 | 2.17 | $2.60 | 883 |
| 2022-07-15 | 2.12 | $2.42 | 102 |
| 2022-07-14 | 2.09 | $2.11 | — |
| 2022-07-13 | 2.09 | $2.11 | — |
| 2022-07-12 | 2.09 | $2.11 | — |
| 2022-07-11 | 2.09 | $2.11 | — |
| 2022-07-08 | 2.09 | $2.11 | — |
| 2022-07-07 | 2.10 | $2.11 | — |
| 2022-07-06 | 2.12 | $2.11 | — |
| 2022-07-05 | 2.14 | $2.11 | — |
| 2022-07-01 | 2.16 | $2.11 | — |
| 2022-06-30 | 2.20 | $2.11 | — |
| 2022-06-29 | 2.24 | $2.11 | — |
| 2022-06-28 | 2.28 | $2.11 | — |
| 2022-06-27 | 2.33 | $2.11 | 126 |
| 2022-06-24 | 2.38 | $2.00 | — |
| 2022-06-23 | 2.45 | $2.00 | — |
| 2022-06-22 | 2.52 | $2.00 | — |
| 2022-06-21 | 2.59 | $2.00 | 355 |
| 2022-06-17 | 2.68 | $1.25 | 353 |
| 2022-06-16 | 2.84 | $2.40 | — |
| 2022-06-15 | 2.90 | $2.40 | 1015 |
| 2022-06-14 | 2.96 | $2.40 | 4 |
| 2022-06-13 | 3.04 | $2.04 | 15 |
| 2022-06-10 | 3.15 | $2.92 | 1 |
| 2022-06-09 | 3.17 | $2.96 | — |
| 2022-06-08 | 3.20 | $2.96 | — |
| 2022-06-07 | 3.23 | $2.96 | 2 |
| 2022-06-06 | 3.27 | $3.93 | 12 |
| 2022-06-03 | 3.22 | $2.94 | 3 |
| 2022-06-02 | 3.26 | $3.47 | — |
| 2022-06-01 | 3.25 | $3.47 | 2 |
| 2022-05-31 | 3.24 | $3.04 | 254 |
| 2022-05-27 | 3.27 | $2.96 | — |
| 2022-05-26 | 3.32 | $2.96 | 2 |
| 2022-05-25 | 3.37 | $2.92 | — |
| 2022-05-24 | 3.43 | $2.92 | 7 |
| 2022-05-23 | 3.50 | $2.96 | 2 |
| 2022-05-20 | 3.57 | $3.47 | — |
| 2022-05-19 | 3.59 | $3.47 | — |
| 2022-05-18 | 3.61 | $3.47 | — |
| 2022-05-17 | 3.63 | $3.47 | — |
| 2022-05-16 | 3.65 | $3.47 | — |
| 2022-05-13 | 3.68 | $3.47 | 62 |
| 2022-05-12 | 3.71 | $2.92 | 157 |
| 2022-05-11 | 3.80 | $3.52 | 1 |
| 2022-05-10 | 3.83 | $4.55 | 1 |
| 2022-05-09 | 3.75 | $3.99 | — |
| 2022-05-06 | 3.73 | $3.99 | 1186 |
| 2022-05-05 | 3.70 | $3.04 | 167 |
| 2022-05-04 | 3.77 | $3.08 | 484 |
| 2022-05-03 | 3.84 | $3.44 | 69 |
| 2022-05-02 | 3.88 | $3.36 | 201 |
| 2022-04-29 | 3.92 | $4.88 | 3 |
| 2022-04-28 | 3.81 | $3.49 | 323 |
| 2022-04-27 | 3.83 | $4.17 | — |
| 2022-04-26 | 3.79 | $4.17 | 1 |
| 2022-04-25 | 3.75 | $4.08 | 62 |
| 2022-04-22 | 3.72 | $3.87 | 51 |
| 2022-04-21 | 3.71 | $3.40 | 35 |
| 2022-04-20 | 3.74 | $3.37 | 6 |
| 2022-04-19 | 3.78 | $4.17 | — |
| 2022-04-18 | 3.76 | $4.17 | 66 |
| 2022-04-14 | 3.73 | $4.16 | 1231 |
| 2022-04-13 | 3.71 | $3.52 | 270 |
| 2022-04-12 | 3.75 | $3.52 | 148 |
| 2022-04-11 | 3.79 | $3.60 | — |
| 2022-04-08 | 3.85 | $3.60 | — |
| 2022-04-07 | 3.90 | $3.60 | — |
| 2022-04-06 | 3.95 | $3.60 | 1 |
| 2022-04-05 | 3.99 | $3.60 | — |
| 2022-04-04 | 4.04 | $3.60 | — |
| 2022-04-01 | 4.09 | $3.60 | 62 |
| 2022-03-31 | 4.14 | $3.60 | 6 |
| 2022-03-30 | 4.20 | $3.57 | 4 |
| 2022-03-29 | 4.28 | $4.00 | — |
| 2022-03-28 | 4.31 | $4.00 | — |
| 2022-03-25 | 4.34 | $4.00 | — |
| 2022-03-24 | 4.37 | $4.00 | 17 |
| 2022-03-23 | 4.39 | $4.32 | — |
| 2022-03-22 | 4.37 | $4.32 | 5 |
| 2022-03-21 | 4.36 | $5.60 | 373 |
| 2022-03-18 | 4.22 | $3.44 | 6 |
| 2022-03-17 | 4.30 | $5.00 | 37 |
| 2022-03-16 | 4.23 | $5.00 | 9 |
| 2022-03-15 | 4.14 | $3.75 | 189 |
| 2022-03-14 | 4.17 | $6.56 | 131 |
| 2022-03-11 | 3.92 | $3.44 | — |
| 2022-03-10 | 3.96 | $3.44 | — |
| 2022-03-09 | 4.00 | $3.44 | 11 |
| 2022-03-08 | 4.03 | $3.44 | — |
| 2022-03-07 | 4.06 | $3.44 | 2 |
| 2022-03-04 | 4.08 | $4.80 | — |
| 2022-03-03 | 3.96 | $4.80 | 201 |
| 2022-03-02 | 3.83 | $6.72 | 3 |
| 2022-03-01 | 3.50 | $3.28 | — |
| 2022-02-28 | 3.50 | $3.28 | 1 |
| 2022-02-25 | 3.51 | $3.24 | 67 |
| 2022-02-24 | 3.53 | $3.20 | — |
| 2022-02-23 | 3.56 | $3.20 | 195 |
| 2022-02-22 | 3.60 | $4.88 | — |
| 2022-02-18 | 3.47 | $4.88 | — |
| 2022-02-17 | 3.33 | $4.88 | — |
| 2022-02-16 | 3.19 | $4.88 | 21 |
| 2022-02-15 | 3.03 | $2.92 | — |
| 2022-02-14 | 3.06 | $2.92 | — |
| 2022-02-11 | 3.07 | $2.92 | 125 |
| 2022-02-10 | 3.09 | $2.64 | — |
| 2022-02-09 | 3.14 | $2.64 | 6 |
| 2022-02-08 | 3.21 | $2.50 | — |
| 2022-02-07 | 3.32 | $2.50 | 1 |
| 2022-02-04 | 3.42 | $2.50 | — |
| 2022-02-03 | 3.51 | $2.50 | 41 |
| 2022-02-02 | 3.60 | $2.42 | — |
| 2022-02-01 | 3.70 | $2.42 | 93 |
| 2022-01-31 | 3.80 | $4.80 | — |
| 2022-01-28 | 3.67 | $4.80 | 144 |
| 2022-01-27 | 3.52 | $4.01 | 147 |
| 2022-01-26 | 3.44 | $5.40 | 130 |
| 2022-01-25 | 3.22 | $4.00 | — |
| 2022-01-24 | 3.13 | $4.00 | 44 |
| 2022-01-21 | 3.05 | $4.06 | 22 |
| 2022-01-20 | 2.95 | $2.40 | — |
| 2022-01-19 | 3.01 | $2.40 | 6 |
| 2022-01-18 | 3.08 | $1.61 | — |
| 2022-01-14 | 3.24 | $1.61 | — |
| 2022-01-13 | 3.41 | $1.61 | 5 |
| 2022-01-12 | 3.58 | $6.37 | 16 |
| 2022-01-11 | 3.30 | $6.00 | 71 |
| 2022-01-10 | 3.05 | $6.00 | 145 |
| 2022-01-07 | 2.79 | $2.00 | 21 |
| 2022-01-06 | 2.92 | $1.76 | — |
| 2022-01-05 | 3.09 | $1.76 | 61 |
| 2022-01-04 | 3.26 | $2.48 | 1 |
| 2022-01-03 | 3.37 | $2.46 | 1 |
| 2021-12-31 | 3.49 | $2.40 | 150 |
| 2021-12-30 | 3.62 | $2.40 | 132 |
| 2021-12-29 | 3.75 | $3.20 | 13 |
| 2021-12-28 | 3.81 | $3.20 | 517 |
| 2021-12-27 | 3.89 | $4.00 | 195 |
| 2021-12-23 | 3.90 | $4.00 | 24 |
| 2021-12-22 | 3.93 | $2.40 | 3 |
| 2021-12-21 | 4.13 | $4.00 | — |
| 2021-12-20 | 4.19 | $4.00 | 10 |
| 2021-12-17 | 4.24 | $3.60 | — |
| 2021-12-16 | 4.34 | $3.60 | — |
| 2021-12-15 | 4.45 | $3.60 | 25 |
| 2021-12-14 | 4.58 | $5.80 | 7 |
| 2021-12-13 | 4.51 | $4.06 | 116 |
| 2021-12-10 | 4.61 | $4.80 | 5 |
| 2021-12-09 | 4.66 | $4.00 | 12 |
| 2021-12-08 | 4.81 | $4.03 | 8 |
| 2021-12-07 | 4.97 | $3.21 | — |
| 2021-12-06 | 5.24 | $3.21 | 195 |
| 2021-12-03 | 5.52 | $5.01 | 138 |
| 2021-12-02 | 5.64 | $3.40 | 42 |
| 2021-12-01 | 5.94 | $1.95 | 190 |
| 2021-11-30 | 6.39 | $5.60 | 12 |
| 2021-11-29 | 6.51 | $5.60 | 195 |
| 2021-11-26 | 6.63 | $7.66 | 193 |
| 2021-11-24 | 6.57 | $6.40 | 19 |
| 2021-11-23 | 6.64 | $6.40 | 126 |
| 2021-11-22 | 6.72 | $5.60 | 452 |
| 2021-11-19 | 6.88 | $3.55 | 4 |
| 2021-11-18 | 7.26 | $5.95 | — |
| 2021-11-17 | 7.43 | $5.95 | 1 |
| 2021-11-16 | 7.60 | $6.96 | — |
| 2021-11-15 | 7.69 | $6.96 | 22 |
| 2021-11-12 | 7.77 | $6.96 | 23 |
| 2021-11-11 | 7.87 | $8.38 | 59 |
| 2021-11-10 | 7.84 | $6.96 | 159 |
| 2021-11-09 | 7.95 | $9.98 | 112 |
| 2021-11-08 | 7.77 | $6.96 | 28 |
| 2021-11-05 | 7.87 | $7.88 | 3 |
| 2021-11-04 | 7.89 | $6.96 | 13 |
| 2021-11-03 | 8.01 | $6.99 | 40 |
| 2021-11-02 | 8.14 | $7.20 | 12 |
| 2021-11-01 | 8.25 | $6.97 | 292 |
| 2021-10-29 | 8.40 | $6.97 | 20 |
| 2021-10-28 | 8.56 | $9.60 | 339 |
| 2021-10-27 | 8.46 | $10.32 | 50 |
| 2021-10-26 | 8.30 | $6.97 | 54 |
| 2021-10-25 | 8.47 | $7.77 | 9 |
| 2021-10-22 | 8.57 | $8.00 | 52 |
| 2021-10-21 | 8.66 | $9.20 | 301 |
| 2021-10-20 | 8.64 | $8.56 | 469 |
| 2021-10-19 | 8.68 | $7.20 | — |
| 2021-10-18 | 8.87 | $7.20 | 1 |
| 2021-10-15 | 9.07 | $10.25 | 218 |
| 2021-10-14 | 8.98 | $8.00 | 301 |
| 2021-10-13 | 9.12 | $10.32 | 128 |
| 2021-10-12 | 9.04 | $7.33 | 276 |
| 2021-10-11 | 9.27 | $6.81 | 2 |
| 2021-10-08 | 9.56 | $10.07 | 46 |
| 2021-10-07 | 9.55 | $8.80 | 62 |
| 2021-10-06 | 9.66 | $8.08 | 21 |
| 2021-10-05 | 9.86 | $10.00 | 333 |
| 2021-10-04 | 9.88 | $8.80 | 9 |
| 2021-10-01 | 10.02 | $9.60 | 29 |
| 2021-09-30 | 10.10 | $8.88 | 28 |
| 2021-09-29 | 10.25 | $9.60 | 60 |
| 2021-09-28 | 10.33 | $10.24 | 229 |
| 2021-09-27 | 10.35 | $10.40 | 383 |
| 2021-09-24 | 10.36 | $9.69 | 198 |
| 2021-09-23 | 10.42 | $9.62 | — |
| 2021-09-22 | 10.49 | $9.62 | 11 |
| 2021-09-21 | 10.58 | $9.62 | 3 |
| 2021-09-20 | 10.67 | $9.81 | 10 |
| 2021-09-17 | 10.76 | $11.96 | 8 |
| 2021-09-16 | 10.62 | $9.62 | 10 |
| 2021-09-15 | 10.72 | $11.20 | 39 |
| 2021-09-14 | 10.66 | $11.60 | 75 |
| 2021-09-13 | 10.57 | $11.22 | 67 |
| 2021-09-10 | 10.51 | $9.62 | 130 |
| 2021-09-09 | 10.60 | $10.80 | 25 |
| 2021-09-08 | 10.57 | $11.07 | 1 |
| 2021-09-07 | 10.51 | $11.20 | 159 |
| 2021-09-03 | 10.44 | $10.84 | 18 |
| 2021-09-02 | 10.40 | $11.25 | 42 |
| 2021-09-01 | 10.30 | $10.40 | 292 |
| 2021-08-31 | 10.29 | $10.40 | 3 |
| 2021-08-30 | 10.27 | $8.80 | 2 |
| 2021-08-27 | 10.42 | $10.40 | 389 |
| 2021-08-26 | 10.40 | $8.80 | 37 |
| 2021-08-25 | 10.53 | $8.98 | 5 |
| 2021-08-24 | 10.65 | $12.00 | — |
| 2021-08-23 | 10.46 | $12.00 | — |
| 2021-08-20 | 10.26 | $12.00 | 15 |
| 2021-08-19 | 10.04 | $9.23 | 17 |
| 2021-08-18 | 10.08 | $10.08 | 30 |
| 2021-08-17 | 10.04 | $12.00 | — |
| 2021-08-16 | 9.80 | $12.00 | 77 |
| 2021-08-13 | 9.56 | $9.02 | 309 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.19
Maximum
11.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 746 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 238 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 2014 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2706 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 4091 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 279 |
| 2023-07-19 | 0.00 | $0.00 | 244 |
| 2023-07-18 | -0.01 | $0.00 | — |
| 2023-07-17 | -0.01 | $0.00 | — |
| 2023-07-14 | -0.01 | $0.00 | — |
| 2023-07-13 | -0.01 | $0.00 | — |
| 2023-07-12 | -0.01 | $0.00 | — |
| 2023-07-11 | -0.01 | $0.00 | — |
| 2023-07-10 | -0.01 | $0.00 | — |
| 2023-07-07 | -0.01 | $0.00 | — |
| 2023-07-06 | -0.01 | $0.00 | — |
| 2023-07-05 | -0.01 | $0.00 | — |
| 2023-07-03 | -0.01 | $0.00 | — |
| 2023-06-30 | -0.01 | $0.00 | — |
| 2023-06-29 | -0.01 | $0.00 | — |
| 2023-06-28 | -0.01 | $0.00 | — |
| 2023-06-27 | -0.01 | $0.00 | — |
| 2023-06-26 | -0.01 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | 362 |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.02 | $0.00 | — |
| 2023-06-20 | -0.02 | $0.00 | — |
| 2023-06-16 | -0.02 | $0.00 | — |
| 2023-06-15 | -0.02 | $0.00 | — |
| 2023-06-14 | -0.02 | $0.00 | — |
| 2023-06-13 | -0.02 | $0.00 | — |
| 2023-06-12 | -0.02 | $0.00 | 138 |
| 2023-06-09 | -0.02 | $0.00 | 200 |
| 2023-06-08 | -0.02 | $0.00 | 306 |
| 2023-06-07 | -0.02 | $0.00 | — |
| 2023-06-06 | -0.02 | $0.00 | — |
| 2023-06-05 | -0.01 | $0.00 | — |
| 2023-06-02 | -0.01 | $0.00 | 100 |
| 2023-06-01 | -0.01 | $0.00 | — |
| 2023-05-31 | -0.01 | $0.00 | — |
| 2023-05-30 | -0.01 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.00 | — |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.04 | $0.00 | 187 |
| 2023-05-18 | 0.05 | $0.08 | — |
| 2023-05-17 | 0.05 | $0.08 | — |
| 2023-05-16 | 0.05 | $0.08 | — |
| 2023-05-15 | 0.04 | $0.08 | — |
| 2023-05-12 | 0.04 | $0.08 | — |
| 2023-05-11 | 0.04 | $0.08 | — |
| 2023-05-10 | 0.04 | $0.08 | — |
| 2023-05-09 | 0.03 | $0.08 | — |
| 2023-05-08 | 0.03 | $0.08 | — |
| 2023-05-05 | 0.03 | $0.08 | — |
| 2023-05-04 | 0.03 | $0.08 | — |
| 2023-05-03 | 0.03 | $0.08 | — |
| 2023-05-02 | 0.02 | $0.08 | — |
| 2023-05-01 | 0.02 | $0.08 | — |
| 2023-04-28 | 0.02 | $0.08 | — |
| 2023-04-27 | 0.02 | $0.08 | — |
| 2023-04-26 | 0.02 | $0.08 | — |
| 2023-04-25 | 0.02 | $0.08 | — |
| 2023-04-24 | 0.02 | $0.08 | — |
| 2023-04-21 | 0.02 | $0.08 | 149 |
| 2023-04-20 | 0.02 | $0.08 | — |
| 2023-04-19 | 0.02 | $0.08 | — |
| 2023-04-18 | 0.02 | $0.08 | — |
| 2023-04-17 | 0.03 | $0.08 | 5257 |
| 2023-04-14 | 0.03 | $0.10 | 300 |
| 2023-04-13 | 0.04 | $0.16 | — |
| 2023-04-12 | 0.03 | $0.16 | 223 |
| 2023-04-11 | 0.02 | $0.08 | — |
| 2023-04-10 | 0.03 | $0.08 | — |
| 2023-04-06 | 0.05 | $0.08 | — |
| 2023-04-05 | 0.06 | $0.08 | 417 |
| 2023-04-04 | 0.09 | $0.08 | 10405 |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 740 |
| 2023-03-30 | 0.14 | $0.29 | — |
| 2023-03-29 | 0.14 | $0.29 | — |
| 2023-03-28 | 0.13 | $0.29 | — |
| 2023-03-27 | 0.12 | $0.29 | — |
| 2023-03-24 | 0.12 | $0.29 | — |
| 2023-03-23 | 0.11 | $0.29 | — |
| 2023-03-22 | 0.10 | $0.29 | 490 |
| 2023-03-21 | 0.10 | $0.27 | 1184 |
| 2023-03-20 | 0.10 | $0.31 | 447 |
| 2023-03-17 | 0.10 | $0.31 | 425 |
| 2023-03-16 | 0.09 | $0.36 | 165 |
| 2023-03-15 | 0.08 | $0.31 | 214 |
| 2023-03-14 | 0.07 | $0.37 | 3391 |
| 2023-03-13 | 0.06 | $0.31 | 326 |
| 2023-03-10 | 0.06 | $0.33 | — |
| 2023-03-09 | 0.06 | $0.33 | — |
| 2023-03-08 | 0.06 | $0.33 | 301 |
| 2023-03-07 | 0.06 | $0.31 | 100 |
| 2023-03-06 | 0.07 | $0.31 | 130 |
| 2023-03-03 | 0.09 | $0.33 | 644 |
| 2023-03-02 | 0.11 | $0.36 | 609 |
| 2023-03-01 | 0.13 | $0.36 | 1139 |
| 2023-02-28 | 0.16 | $0.31 | 350 |
| 2023-02-27 | 0.20 | $0.31 | 865 |
| 2023-02-24 | 0.26 | $0.31 | 718 |
| 2023-02-23 | 0.33 | $0.39 | 300 |
| 2023-02-22 | 0.40 | $0.31 | 203 |
| 2023-02-21 | 0.50 | $0.50 | 7012 |
| 2023-02-17 | 0.58 | $0.58 | 5870 |
| 2023-02-16 | 0.66 | $0.55 | 2835 |
| 2023-02-15 | 0.76 | $0.66 | 6406 |
| 2023-02-14 | 0.86 | $0.61 | 413 |
| 2023-02-13 | 0.99 | $0.78 | 607 |
| 2023-02-10 | 1.11 | $0.65 | 3328 |
| 2023-02-09 | 1.28 | $0.70 | 1400 |
| 2023-02-08 | 1.47 | $0.65 | 1716 |
| 2023-02-07 | 1.70 | $0.67 | 4998 |
| 2023-02-06 | 1.97 | $0.85 | 5503 |
| 2023-02-03 | 2.24 | $0.77 | 125 |
| 2023-02-02 | 2.58 | $0.75 | 1247 |
| 2023-02-01 | 2.98 | $0.65 | 5832 |
| 2023-01-31 | 3.46 | $0.70 | 6050 |
| 2023-01-30 | 4.01 | $0.65 | 27825 |
| 2023-01-27 | 4.66 | $1.19 | 124090 |
| 2023-01-26 | 5.28 | $6.46 | 61099 |
| 2023-01-25 | 4.90 | $6.05 | 120234 |
| 2023-01-24 | 4.53 | $4.80 | 111625 |
| 2023-01-23 | 4.36 | $5.53 | 27954 |
| 2023-01-20 | 4.00 | $5.19 | 24482 |
| 2023-01-19 | 3.65 | $4.84 | 63638 |
| 2023-01-18 | 3.31 | $4.40 | 62925 |
| 2023-01-17 | 3.01 | $4.15 | 54280 |
| 2023-01-13 | 2.71 | $3.80 | 74599 |
| 2023-01-12 | 2.43 | $3.41 | 58388 |
| 2023-01-11 | 2.19 | $3.05 | 92769 |
| 2023-01-10 | 1.99 | $2.66 | 190722 |
| 2023-01-09 | 1.83 | $1.95 | 600 |
| 2023-01-06 | 1.80 | $1.95 | 9651 |
| 2023-01-05 | 1.76 | $1.85 | 44300 |
| 2023-01-04 | 1.74 | $1.89 | 9400 |
| 2023-01-03 | 1.71 | $1.85 | 12325 |
| 2022-12-30 | 1.67 | $1.70 | 14930 |
| 2022-12-29 | 1.67 | $1.65 | 12443 |
| 2022-12-28 | 1.67 | $1.61 | 6250 |
| 2022-12-27 | 1.69 | $1.70 | 3018 |
| 2022-12-23 | 1.68 | $1.70 | — |
| 2022-12-22 | 1.68 | $1.70 | — |
| 2022-12-21 | 1.67 | $1.70 | — |
| 2022-12-20 | 1.67 | $1.70 | 300 |
| 2022-12-19 | 1.66 | $1.70 | 100 |
| 2022-12-16 | 1.65 | $1.70 | 5500 |
| 2022-12-15 | 1.64 | $1.61 | — |
| 2022-12-14 | 1.65 | $1.61 | — |
| 2022-12-13 | 1.66 | $1.61 | — |
| 2022-12-12 | 1.67 | $1.61 | — |
| 2022-12-09 | 1.69 | $1.61 | — |
| 2022-12-08 | 1.70 | $1.61 | 206 |
| 2022-12-07 | 1.72 | $1.71 | — |
| 2022-12-06 | 1.72 | $1.71 | — |
| 2022-12-05 | 1.72 | $1.71 | — |
| 2022-12-02 | 1.72 | $1.71 | — |
| 2022-12-01 | 1.72 | $1.71 | — |
| 2022-11-30 | 1.72 | $1.71 | — |
| 2022-11-29 | 1.72 | $1.71 | — |
| 2022-11-28 | 1.72 | $1.71 | — |
| 2022-11-25 | 1.71 | $1.71 | — |
| 2022-11-23 | 1.71 | $1.71 | — |
| 2022-11-22 | 1.71 | $1.71 | — |
| 2022-11-21 | 1.70 | $1.71 | — |
| 2022-11-18 | 1.70 | $1.71 | — |
| 2022-11-17 | 1.69 | $1.71 | — |
| 2022-11-16 | 1.69 | $1.71 | — |
| 2022-11-15 | 1.68 | $1.71 | — |
| 2022-11-14 | 1.67 | $1.71 | — |
| 2022-11-11 | 1.66 | $1.71 | — |
| 2022-11-10 | 1.64 | $1.71 | — |
| 2022-11-09 | 1.63 | $1.71 | 154 |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | 564 |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.60 | $1.61 | — |
| 2022-10-13 | 1.60 | $1.61 | 230 |
| 2022-10-12 | 1.60 | $1.59 | — |
| 2022-10-11 | 1.61 | $1.59 | — |
| 2022-10-10 | 1.61 | $1.59 | — |
| 2022-10-07 | 1.62 | $1.59 | — |
| 2022-10-06 | 1.63 | $1.59 | — |
| 2022-10-05 | 1.63 | $1.59 | — |
| 2022-10-04 | 1.64 | $1.59 | — |
| 2022-10-03 | 1.65 | $1.59 | — |
| 2022-09-30 | 1.67 | $1.59 | — |
| 2022-09-29 | 1.68 | $1.59 | — |
| 2022-09-28 | 1.70 | $1.59 | — |
| 2022-09-27 | 1.71 | $1.59 | — |
| 2022-09-26 | 1.73 | $1.59 | — |
| 2022-09-23 | 1.76 | $1.59 | 134 |
| 2022-09-22 | 1.79 | $1.99 | — |
| 2022-09-21 | 1.73 | $1.99 | 100 |
| 2022-09-20 | 1.67 | $2.00 | — |
| 2022-09-19 | 1.60 | $2.00 | 282 |
| 2022-09-16 | 1.51 | $1.56 | — |
| 2022-09-15 | 1.50 | $1.56 | — |
| 2022-09-14 | 1.50 | $1.56 | — |
| 2022-09-13 | 1.49 | $1.56 | — |
| 2022-09-12 | 1.48 | $1.56 | — |
| 2022-09-09 | 1.47 | $1.56 | — |
| 2022-09-08 | 1.45 | $1.56 | — |
| 2022-09-07 | 1.44 | $1.56 | — |
| 2022-09-06 | 1.42 | $1.56 | — |
| 2022-09-02 | 1.41 | $1.56 | — |
| 2022-09-01 | 1.39 | $1.56 | — |
| 2022-08-31 | 1.36 | $1.56 | — |
| 2022-08-30 | 1.34 | $1.56 | — |
| 2022-08-29 | 1.31 | $1.56 | — |
| 2022-08-26 | 1.27 | $1.56 | — |
| 2022-08-25 | 1.24 | $1.56 | — |
| 2022-08-24 | 1.20 | $1.56 | — |
| 2022-08-23 | 1.15 | $1.56 | — |
| 2022-08-22 | 1.10 | $1.56 | — |
| 2022-08-19 | 1.04 | $1.56 | — |
| 2022-08-18 | 0.97 | $1.56 | 219 |
| 2022-08-17 | 0.89 | $1.02 | — |
| 2022-08-16 | 0.92 | $1.02 | — |
| 2022-08-15 | 0.96 | $1.02 | — |
| 2022-08-12 | 1.01 | $1.02 | — |
| 2022-08-11 | 1.06 | $1.02 | — |
| 2022-08-10 | 1.13 | $1.02 | — |
| 2022-08-09 | 1.21 | $1.02 | — |
| 2022-08-08 | 1.31 | $1.02 | — |
| 2022-08-05 | 1.42 | $1.02 | — |
| 2022-08-04 | 1.56 | $1.02 | — |
| 2022-08-03 | 1.72 | $1.02 | — |
| 2022-08-02 | 1.91 | $1.02 | — |
| 2022-08-01 | 2.13 | $1.02 | — |
| 2022-07-29 | 2.39 | $1.02 | — |
| 2022-07-28 | 2.69 | $1.02 | — |
| 2022-07-27 | 3.04 | $1.02 | 1579 |
| 2022-07-26 | 3.45 | $3.92 | — |
| 2022-07-25 | 3.30 | $3.92 | 108 |
| 2022-07-22 | 3.13 | $3.95 | — |
| 2022-07-21 | 2.93 | $3.95 | — |
| 2022-07-20 | 2.69 | $3.95 | — |
| 2022-07-19 | 2.42 | $3.95 | 298 |
| 2022-07-18 | 2.09 | $2.60 | 883 |
| 2022-07-15 | 2.01 | $2.42 | 102 |
| 2022-07-14 | 1.94 | $2.11 | — |
| 2022-07-13 | 1.94 | $2.11 | — |
| 2022-07-12 | 1.93 | $2.11 | — |
| 2022-07-11 | 1.93 | $2.11 | — |
| 2022-07-08 | 1.93 | $2.11 | — |
| 2022-07-07 | 1.92 | $2.11 | — |
| 2022-07-06 | 1.92 | $2.11 | — |
| 2022-07-05 | 1.92 | $2.11 | — |
| 2022-07-01 | 1.93 | $2.11 | — |
| 2022-06-30 | 1.93 | $2.11 | — |
| 2022-06-29 | 1.94 | $2.11 | — |
| 2022-06-28 | 1.96 | $2.11 | — |
| 2022-06-27 | 1.98 | $2.11 | 126 |
| 2022-06-24 | 2.00 | $2.00 | — |
| 2022-06-23 | 2.06 | $2.00 | — |
| 2022-06-22 | 2.12 | $2.00 | — |
| 2022-06-21 | 2.20 | $2.00 | 355 |
| 2022-06-17 | 2.30 | $1.25 | 353 |
| 2022-06-16 | 2.57 | $2.40 | — |
| 2022-06-15 | 2.64 | $2.40 | 1015 |
| 2022-06-14 | 2.73 | $2.40 | 4 |
| 2022-06-13 | 2.83 | $2.04 | 15 |
| 2022-06-10 | 3.03 | $2.92 | 1 |
| 2022-06-09 | 3.07 | $2.96 | — |
| 2022-06-08 | 3.11 | $2.96 | — |
| 2022-06-07 | 3.16 | $2.96 | 2 |
| 2022-06-06 | 3.22 | $3.93 | 12 |
| 2022-06-03 | 3.09 | $2.94 | 3 |
| 2022-06-02 | 3.15 | $3.47 | — |
| 2022-06-01 | 3.10 | $3.47 | 2 |
| 2022-05-31 | 3.04 | $3.04 | 254 |
| 2022-05-27 | 3.07 | $2.96 | — |
| 2022-05-26 | 3.13 | $2.96 | 2 |
| 2022-05-25 | 3.19 | $2.92 | — |
| 2022-05-24 | 3.27 | $2.92 | 7 |
| 2022-05-23 | 3.37 | $2.96 | 2 |
| 2022-05-20 | 3.47 | $3.47 | — |
| 2022-05-19 | 3.49 | $3.47 | — |
| 2022-05-18 | 3.50 | $3.47 | — |
| 2022-05-17 | 3.53 | $3.47 | — |
| 2022-05-16 | 3.55 | $3.47 | — |
| 2022-05-13 | 3.58 | $3.47 | 62 |
| 2022-05-12 | 3.62 | $2.92 | 157 |
| 2022-05-11 | 3.77 | $3.52 | 1 |
| 2022-05-10 | 3.83 | $4.55 | 1 |
| 2022-05-09 | 3.68 | $3.99 | — |
| 2022-05-06 | 3.62 | $3.99 | 1186 |
| 2022-05-05 | 3.55 | $3.04 | 167 |
| 2022-05-04 | 3.68 | $3.08 | 484 |
| 2022-05-03 | 3.81 | $3.44 | 69 |
| 2022-05-02 | 3.90 | $3.36 | 201 |
| 2022-04-29 | 4.01 | $4.88 | 3 |
| 2022-04-28 | 3.82 | $3.49 | 323 |
| 2022-04-27 | 3.89 | $4.17 | — |
| 2022-04-26 | 3.83 | $4.17 | 1 |
| 2022-04-25 | 3.76 | $4.08 | 62 |
| 2022-04-22 | 3.70 | $3.87 | 51 |
| 2022-04-21 | 3.68 | $3.40 | 35 |
| 2022-04-20 | 3.75 | $3.37 | 6 |
| 2022-04-19 | 3.84 | $4.17 | — |
| 2022-04-18 | 3.77 | $4.17 | 66 |
| 2022-04-14 | 3.70 | $4.16 | 1231 |
| 2022-04-13 | 3.61 | $3.52 | 270 |
| 2022-04-12 | 3.65 | $3.52 | 148 |
| 2022-04-11 | 3.69 | $3.60 | — |
| 2022-04-08 | 3.72 | $3.60 | — |
| 2022-04-07 | 3.77 | $3.60 | — |
| 2022-04-06 | 3.81 | $3.60 | 1 |
| 2022-04-05 | 3.87 | $3.60 | — |
| 2022-04-04 | 3.93 | $3.60 | — |
| 2022-04-01 | 4.01 | $3.60 | 62 |
| 2022-03-31 | 4.10 | $3.60 | 6 |
| 2022-03-30 | 4.20 | $3.57 | 4 |
| 2022-03-29 | 4.32 | $4.00 | — |
| 2022-03-28 | 4.38 | $4.00 | — |
| 2022-03-25 | 4.44 | $4.00 | — |
| 2022-03-24 | 4.51 | $4.00 | 17 |
| 2022-03-23 | 4.59 | $4.32 | — |
| 2022-03-22 | 4.61 | $4.32 | 5 |
| 2022-03-21 | 4.63 | $5.60 | 373 |
| 2022-03-18 | 4.39 | $3.44 | 6 |
| 2022-03-17 | 4.56 | $5.00 | 37 |
| 2022-03-16 | 4.43 | $5.00 | 9 |
| 2022-03-15 | 4.28 | $3.75 | 189 |
| 2022-03-14 | 4.36 | $6.56 | 131 |
| 2022-03-11 | 3.86 | $3.44 | — |
| 2022-03-10 | 3.94 | $3.44 | — |
| 2022-03-09 | 4.03 | $3.44 | 11 |
| 2022-03-08 | 4.14 | $3.44 | — |
| 2022-03-07 | 4.26 | $3.44 | 2 |
| 2022-03-04 | 4.39 | $4.80 | — |
| 2022-03-03 | 4.27 | $4.80 | 201 |
| 2022-03-02 | 4.11 | $6.72 | 3 |
| 2022-03-01 | 3.53 | $3.28 | — |
| 2022-02-28 | 3.58 | $3.28 | 1 |
| 2022-02-25 | 3.64 | $3.24 | 67 |
| 2022-02-24 | 3.71 | $3.20 | — |
| 2022-02-23 | 3.81 | $3.20 | 195 |
| 2022-02-22 | 3.92 | $4.88 | — |
| 2022-02-18 | 3.69 | $4.88 | — |
| 2022-02-17 | 3.42 | $4.88 | — |
| 2022-02-16 | 3.11 | $4.88 | 21 |
| 2022-02-15 | 2.75 | $2.92 | — |
| 2022-02-14 | 2.75 | $2.92 | — |
| 2022-02-11 | 2.74 | $2.92 | 125 |
| 2022-02-10 | 2.74 | $2.64 | — |
| 2022-02-09 | 2.80 | $2.64 | 6 |
| 2022-02-08 | 2.88 | $2.50 | — |
| 2022-02-07 | 2.99 | $2.50 | 1 |
| 2022-02-04 | 3.12 | $2.50 | — |
| 2022-02-03 | 3.28 | $2.50 | 41 |
| 2022-02-02 | 3.47 | $2.42 | — |
| 2022-02-01 | 3.70 | $2.42 | 93 |
| 2022-01-31 | 3.96 | $4.80 | — |
| 2022-01-28 | 3.77 | $4.80 | 144 |
| 2022-01-27 | 3.55 | $4.01 | 147 |
| 2022-01-26 | 3.46 | $5.40 | 130 |
| 2022-01-25 | 3.06 | $4.00 | — |
| 2022-01-24 | 2.90 | $4.00 | 44 |
| 2022-01-21 | 2.71 | $4.06 | 22 |
| 2022-01-20 | 2.48 | $2.40 | — |
| 2022-01-19 | 2.56 | $2.40 | 6 |
| 2022-01-18 | 2.67 | $1.61 | — |
| 2022-01-14 | 2.95 | $1.61 | — |
| 2022-01-13 | 3.29 | $1.61 | 5 |
| 2022-01-12 | 3.69 | $6.37 | 16 |
| 2022-01-11 | 3.14 | $6.00 | 71 |
| 2022-01-10 | 2.59 | $6.00 | 145 |
| 2022-01-07 | 1.96 | $2.00 | 21 |
| 2022-01-06 | 2.07 | $1.76 | — |
| 2022-01-05 | 2.26 | $1.76 | 61 |
| 2022-01-04 | 2.48 | $2.48 | 1 |
| 2022-01-03 | 2.60 | $2.46 | 1 |
| 2021-12-31 | 2.74 | $2.40 | 150 |
| 2021-12-30 | 2.92 | $2.40 | 132 |
| 2021-12-29 | 3.14 | $3.20 | 13 |
| 2021-12-28 | 3.23 | $3.20 | 517 |
| 2021-12-27 | 3.33 | $4.00 | 195 |
| 2021-12-23 | 3.29 | $4.00 | 24 |
| 2021-12-22 | 3.26 | $2.40 | 3 |
| 2021-12-21 | 3.55 | $4.00 | — |
| 2021-12-20 | 3.57 | $4.00 | 10 |
| 2021-12-17 | 3.59 | $3.60 | — |
| 2021-12-16 | 3.70 | $3.60 | — |
| 2021-12-15 | 3.84 | $3.60 | 25 |
| 2021-12-14 | 4.01 | $5.80 | 7 |
| 2021-12-13 | 3.74 | $4.06 | 116 |
| 2021-12-10 | 3.81 | $4.80 | 5 |
| 2021-12-09 | 3.73 | $4.00 | 12 |
| 2021-12-08 | 3.83 | $4.03 | 8 |
| 2021-12-07 | 3.93 | $3.21 | — |
| 2021-12-06 | 4.24 | $3.21 | 195 |
| 2021-12-03 | 4.60 | $5.01 | 138 |
| 2021-12-02 | 4.65 | $3.40 | 42 |
| 2021-12-01 | 5.05 | $1.95 | 190 |
| 2021-11-30 | 5.83 | $5.60 | 12 |
| 2021-11-29 | 5.97 | $5.60 | 195 |
| 2021-11-26 | 6.13 | $7.66 | 193 |
| 2021-11-24 | 5.89 | $6.40 | 19 |
| 2021-11-23 | 5.89 | $6.40 | 126 |
| 2021-11-22 | 5.88 | $5.60 | 452 |
| 2021-11-19 | 6.06 | $3.55 | 4 |
| 2021-11-18 | 6.69 | $5.95 | — |
| 2021-11-17 | 6.93 | $5.95 | 1 |
| 2021-11-16 | 7.21 | $6.96 | — |
| 2021-11-15 | 7.32 | $6.96 | 22 |
| 2021-11-12 | 7.46 | $6.96 | 23 |
| 2021-11-11 | 7.62 | $8.38 | 59 |
| 2021-11-10 | 7.50 | $6.96 | 159 |
| 2021-11-09 | 7.68 | $9.98 | 112 |
| 2021-11-08 | 7.24 | $6.96 | 28 |
| 2021-11-05 | 7.38 | $7.88 | 3 |
| 2021-11-04 | 7.35 | $6.96 | 13 |
| 2021-11-03 | 7.51 | $6.99 | 40 |
| 2021-11-02 | 7.70 | $7.20 | 12 |
| 2021-11-01 | 7.87 | $6.97 | 292 |
| 2021-10-29 | 8.12 | $6.97 | 20 |
| 2021-10-28 | 8.42 | $9.60 | 339 |
| 2021-10-27 | 8.21 | $10.32 | 50 |
| 2021-10-26 | 7.82 | $6.97 | 54 |
| 2021-10-25 | 8.08 | $7.77 | 9 |
| 2021-10-22 | 8.22 | $8.00 | 52 |
| 2021-10-21 | 8.33 | $9.20 | 301 |
| 2021-10-20 | 8.20 | $8.56 | 469 |
| 2021-10-19 | 8.20 | $7.20 | — |
| 2021-10-18 | 8.49 | $7.20 | 1 |
| 2021-10-15 | 8.82 | $10.25 | 218 |
| 2021-10-14 | 8.58 | $8.00 | 301 |
| 2021-10-13 | 8.76 | $10.32 | 128 |
| 2021-10-12 | 8.50 | $7.33 | 276 |
| 2021-10-11 | 8.82 | $6.81 | 2 |
| 2021-10-08 | 9.31 | $10.07 | 46 |
| 2021-10-07 | 9.19 | $8.80 | 62 |
| 2021-10-06 | 9.32 | $8.08 | 21 |
| 2021-10-05 | 9.63 | $10.00 | 333 |
| 2021-10-04 | 9.58 | $8.80 | 9 |
| 2021-10-01 | 9.78 | $9.60 | 29 |
| 2021-09-30 | 9.85 | $8.88 | 28 |
| 2021-09-29 | 10.08 | $9.60 | 60 |
| 2021-09-28 | 10.20 | $10.24 | 229 |
| 2021-09-27 | 10.20 | $10.40 | 383 |
| 2021-09-24 | 10.17 | $9.69 | 198 |
| 2021-09-23 | 10.28 | $9.62 | — |
| 2021-09-22 | 10.43 | $9.62 | 11 |
| 2021-09-21 | 10.60 | $9.62 | 3 |
| 2021-09-20 | 10.80 | $9.81 | 10 |
| 2021-09-17 | 10.99 | $11.96 | 8 |
| 2021-09-16 | 10.75 | $9.62 | 10 |
| 2021-09-15 | 10.97 | $11.20 | 39 |
| 2021-09-14 | 10.89 | $11.60 | 75 |
| 2021-09-13 | 10.71 | $11.22 | 67 |
| 2021-09-10 | 10.58 | $9.62 | 130 |
| 2021-09-09 | 10.76 | $10.80 | 25 |
| 2021-09-08 | 10.73 | $11.07 | 1 |
| 2021-09-07 | 10.63 | $11.20 | 159 |
| 2021-09-03 | 10.49 | $10.84 | 18 |
| 2021-09-02 | 10.39 | $11.25 | 42 |
| 2021-09-01 | 10.20 | $10.40 | 292 |
| 2021-08-31 | 10.16 | $10.40 | 3 |
| 2021-08-30 | 10.11 | $8.80 | 2 |
| 2021-08-27 | 10.38 | $10.40 | 389 |
| 2021-08-26 | 10.37 | $8.80 | 37 |
| 2021-08-25 | 10.68 | $8.98 | 5 |
| 2021-08-24 | 11.01 | $12.00 | — |
| 2021-08-23 | 10.76 | $12.00 | — |
| 2021-08-20 | 10.46 | $12.00 | 15 |
| 2021-08-19 | 10.11 | $9.23 | 17 |
| 2021-08-18 | 10.28 | $10.08 | 30 |
| 2021-08-17 | 10.31 | $12.00 | — |
| 2021-08-16 | 9.94 | $12.00 | 77 |
| 2021-08-13 | 9.50 | $9.02 | 309 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
1.19
Maximum
11.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 746 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 238 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 2014 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2706 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 4091 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 279 |
| 2023-07-19 | 0.00 | $0.00 | 244 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 362 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 138 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 306 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 100 |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | — |
| 2023-05-22 | 0.06 | $0.00 | — |
| 2023-05-19 | 0.08 | $0.00 | 187 |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | — |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | — |
| 2023-05-09 | 0.10 | $0.08 | — |
| 2023-05-08 | 0.10 | $0.08 | — |
| 2023-05-05 | 0.10 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.10 | $0.08 | 149 |
| 2023-04-20 | 0.10 | $0.08 | — |
| 2023-04-19 | 0.10 | $0.08 | — |
| 2023-04-18 | 0.11 | $0.08 | — |
| 2023-04-17 | 0.12 | $0.08 | 5257 |
| 2023-04-14 | 0.13 | $0.10 | 300 |
| 2023-04-13 | 0.13 | $0.16 | — |
| 2023-04-12 | 0.12 | $0.16 | 223 |
| 2023-04-11 | 0.11 | $0.08 | — |
| 2023-04-10 | 0.13 | $0.08 | — |
| 2023-04-06 | 0.15 | $0.08 | — |
| 2023-04-05 | 0.17 | $0.08 | 417 |
| 2023-04-04 | 0.20 | $0.08 | 10405 |
| 2023-04-03 | 0.24 | $0.15 | — |
| 2023-03-31 | 0.26 | $0.15 | 740 |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.28 | $0.29 | — |
| 2023-03-28 | 0.28 | $0.29 | — |
| 2023-03-27 | 0.27 | $0.29 | — |
| 2023-03-24 | 0.26 | $0.29 | — |
| 2023-03-23 | 0.25 | $0.29 | — |
| 2023-03-22 | 0.24 | $0.29 | 490 |
| 2023-03-21 | 0.23 | $0.27 | 1184 |
| 2023-03-20 | 0.23 | $0.31 | 447 |
| 2023-03-17 | 0.21 | $0.31 | 425 |
| 2023-03-16 | 0.20 | $0.36 | 165 |
| 2023-03-15 | 0.17 | $0.31 | 214 |
| 2023-03-14 | 0.15 | $0.37 | 3391 |
| 2023-03-13 | 0.11 | $0.31 | 326 |
| 2023-03-10 | 0.09 | $0.33 | — |
| 2023-03-09 | 0.06 | $0.33 | — |
| 2023-03-08 | 0.04 | $0.33 | 301 |
| 2023-03-07 | 0.01 | $0.31 | 100 |
| 2023-03-06 | -0.01 | $0.31 | 130 |
| 2023-03-03 | -0.03 | $0.33 | 644 |
| 2023-03-02 | -0.04 | $0.36 | 609 |
| 2023-03-01 | -0.06 | $0.36 | 1139 |
| 2023-02-28 | -0.08 | $0.31 | 350 |
| 2023-02-27 | -0.08 | $0.31 | 865 |
| 2023-02-24 | -0.06 | $0.31 | 718 |
| 2023-02-23 | -0.03 | $0.39 | 300 |
| 2023-02-22 | -0.01 | $0.31 | 203 |
| 2023-02-21 | 0.06 | $0.50 | 7012 |
| 2023-02-17 | 0.09 | $0.58 | 5870 |
| 2023-02-16 | 0.12 | $0.55 | 2835 |
| 2023-02-15 | 0.18 | $0.66 | 6406 |
| 2023-02-14 | 0.23 | $0.61 | 413 |
| 2023-02-13 | 0.32 | $0.78 | 607 |
| 2023-02-10 | 0.39 | $0.65 | 3328 |
| 2023-02-09 | 0.53 | $0.70 | 1400 |
| 2023-02-08 | 0.70 | $0.65 | 1716 |
| 2023-02-07 | 0.94 | $0.67 | 4998 |
| 2023-02-06 | 1.23 | $0.85 | 5503 |
| 2023-02-03 | 1.55 | $0.77 | 125 |
| 2023-02-02 | 1.97 | $0.75 | 1247 |
| 2023-02-01 | 2.50 | $0.65 | 5832 |
| 2023-01-31 | 3.18 | $0.70 | 6050 |
| 2023-01-30 | 3.98 | $0.65 | 27825 |
| 2023-01-27 | 4.98 | $1.19 | 124090 |
| 2023-01-26 | 6.01 | $6.46 | 61099 |
| 2023-01-25 | 5.57 | $6.05 | 120234 |
| 2023-01-24 | 5.15 | $4.80 | 111625 |
| 2023-01-23 | 5.02 | $5.53 | 27954 |
| 2023-01-20 | 4.60 | $5.19 | 24482 |
| 2023-01-19 | 4.19 | $4.84 | 63638 |
| 2023-01-18 | 3.79 | $4.40 | 62925 |
| 2023-01-17 | 3.42 | $4.15 | 54280 |
| 2023-01-13 | 3.04 | $3.80 | 74599 |
| 2023-01-12 | 2.69 | $3.41 | 58388 |
| 2023-01-11 | 2.37 | $3.05 | 92769 |
| 2023-01-10 | 2.10 | $2.66 | 190722 |
| 2023-01-09 | 1.88 | $1.95 | 600 |
| 2023-01-06 | 1.84 | $1.95 | 9651 |
| 2023-01-05 | 1.79 | $1.85 | 44300 |
| 2023-01-04 | 1.76 | $1.89 | 9400 |
| 2023-01-03 | 1.72 | $1.85 | 12325 |
| 2022-12-30 | 1.67 | $1.70 | 14930 |
| 2022-12-29 | 1.66 | $1.65 | 12443 |
| 2022-12-28 | 1.67 | $1.61 | 6250 |
| 2022-12-27 | 1.69 | $1.70 | 3018 |
| 2022-12-23 | 1.68 | $1.70 | — |
| 2022-12-22 | 1.68 | $1.70 | — |
| 2022-12-21 | 1.67 | $1.70 | — |
| 2022-12-20 | 1.66 | $1.70 | 300 |
| 2022-12-19 | 1.65 | $1.70 | 100 |
| 2022-12-16 | 1.63 | $1.70 | 5500 |
| 2022-12-15 | 1.62 | $1.61 | — |
| 2022-12-14 | 1.63 | $1.61 | — |
| 2022-12-13 | 1.64 | $1.61 | — |
| 2022-12-12 | 1.66 | $1.61 | — |
| 2022-12-09 | 1.67 | $1.61 | — |
| 2022-12-08 | 1.70 | $1.61 | 206 |
| 2022-12-07 | 1.72 | $1.71 | — |
| 2022-12-06 | 1.72 | $1.71 | — |
| 2022-12-05 | 1.73 | $1.71 | — |
| 2022-12-02 | 1.73 | $1.71 | — |
| 2022-12-01 | 1.73 | $1.71 | — |
| 2022-11-30 | 1.73 | $1.71 | — |
| 2022-11-29 | 1.73 | $1.71 | — |
| 2022-11-28 | 1.73 | $1.71 | — |
| 2022-11-25 | 1.73 | $1.71 | — |
| 2022-11-23 | 1.73 | $1.71 | — |
| 2022-11-22 | 1.73 | $1.71 | — |
| 2022-11-21 | 1.72 | $1.71 | — |
| 2022-11-18 | 1.72 | $1.71 | — |
| 2022-11-17 | 1.71 | $1.71 | — |
| 2022-11-16 | 1.71 | $1.71 | — |
| 2022-11-15 | 1.70 | $1.71 | — |
| 2022-11-14 | 1.69 | $1.71 | — |
| 2022-11-11 | 1.68 | $1.71 | — |
| 2022-11-10 | 1.66 | $1.71 | — |
| 2022-11-09 | 1.64 | $1.71 | 154 |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | 564 |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | 230 |
| 2022-10-12 | 1.61 | $1.59 | — |
| 2022-10-11 | 1.61 | $1.59 | — |
| 2022-10-10 | 1.62 | $1.59 | — |
| 2022-10-07 | 1.63 | $1.59 | — |
| 2022-10-06 | 1.64 | $1.59 | — |
| 2022-10-05 | 1.65 | $1.59 | — |
| 2022-10-04 | 1.67 | $1.59 | — |
| 2022-10-03 | 1.69 | $1.59 | — |
| 2022-09-30 | 1.71 | $1.59 | — |
| 2022-09-29 | 1.73 | $1.59 | — |
| 2022-09-28 | 1.76 | $1.59 | — |
| 2022-09-27 | 1.80 | $1.59 | — |
| 2022-09-26 | 1.84 | $1.59 | — |
| 2022-09-23 | 1.90 | $1.59 | 134 |
| 2022-09-22 | 1.96 | $1.99 | — |
| 2022-09-21 | 1.90 | $1.99 | 100 |
| 2022-09-20 | 1.83 | $2.00 | — |
| 2022-09-19 | 1.74 | $2.00 | 282 |
| 2022-09-16 | 1.62 | $1.56 | — |
| 2022-09-15 | 1.62 | $1.56 | — |
| 2022-09-14 | 1.62 | $1.56 | — |
| 2022-09-13 | 1.62 | $1.56 | — |
| 2022-09-12 | 1.61 | $1.56 | — |
| 2022-09-09 | 1.61 | $1.56 | — |
| 2022-09-08 | 1.60 | $1.56 | — |
| 2022-09-07 | 1.59 | $1.56 | — |
| 2022-09-06 | 1.58 | $1.56 | — |
| 2022-09-02 | 1.56 | $1.56 | — |
| 2022-09-01 | 1.54 | $1.56 | — |
| 2022-08-31 | 1.52 | $1.56 | — |
| 2022-08-30 | 1.49 | $1.56 | — |
| 2022-08-29 | 1.45 | $1.56 | — |
| 2022-08-26 | 1.40 | $1.56 | — |
| 2022-08-25 | 1.35 | $1.56 | — |
| 2022-08-24 | 1.29 | $1.56 | — |
| 2022-08-23 | 1.21 | $1.56 | — |
| 2022-08-22 | 1.12 | $1.56 | — |
| 2022-08-19 | 1.01 | $1.56 | — |
| 2022-08-18 | 0.89 | $1.56 | 219 |
| 2022-08-17 | 0.74 | $1.02 | — |
| 2022-08-16 | 0.74 | $1.02 | — |
| 2022-08-15 | 0.75 | $1.02 | — |
| 2022-08-12 | 0.77 | $1.02 | — |
| 2022-08-11 | 0.80 | $1.02 | — |
| 2022-08-10 | 0.84 | $1.02 | — |
| 2022-08-09 | 0.91 | $1.02 | — |
| 2022-08-08 | 0.99 | $1.02 | — |
| 2022-08-05 | 1.10 | $1.02 | — |
| 2022-08-04 | 1.25 | $1.02 | — |
| 2022-08-03 | 1.44 | $1.02 | — |
| 2022-08-02 | 1.67 | $1.02 | — |
| 2022-08-01 | 1.96 | $1.02 | — |
| 2022-07-29 | 2.32 | $1.02 | — |
| 2022-07-28 | 2.76 | $1.02 | — |
| 2022-07-27 | 3.29 | $1.02 | 1579 |
| 2022-07-26 | 3.93 | $3.92 | — |
| 2022-07-25 | 3.79 | $3.92 | 108 |
| 2022-07-22 | 3.61 | $3.95 | — |
| 2022-07-21 | 3.37 | $3.95 | — |
| 2022-07-20 | 3.07 | $3.95 | — |
| 2022-07-19 | 2.70 | $3.95 | 298 |
| 2022-07-18 | 2.24 | $2.60 | 883 |
| 2022-07-15 | 2.12 | $2.42 | 102 |
| 2022-07-14 | 2.02 | $2.11 | — |
| 2022-07-13 | 2.01 | $2.11 | — |
| 2022-07-12 | 1.99 | $2.11 | — |
| 2022-07-11 | 1.98 | $2.11 | — |
| 2022-07-08 | 1.96 | $2.11 | — |
| 2022-07-07 | 1.94 | $2.11 | — |
| 2022-07-06 | 1.92 | $2.11 | — |
| 2022-07-05 | 1.90 | $2.11 | — |
| 2022-07-01 | 1.88 | $2.11 | — |
| 2022-06-30 | 1.87 | $2.11 | — |
| 2022-06-29 | 1.85 | $2.11 | — |
| 2022-06-28 | 1.84 | $2.11 | — |
| 2022-06-27 | 1.83 | $2.11 | 126 |
| 2022-06-24 | 1.82 | $2.00 | — |
| 2022-06-23 | 1.86 | $2.00 | — |
| 2022-06-22 | 1.91 | $2.00 | — |
| 2022-06-21 | 1.98 | $2.00 | 355 |
| 2022-06-17 | 2.07 | $1.25 | 353 |
| 2022-06-16 | 2.43 | $2.40 | — |
| 2022-06-15 | 2.51 | $2.40 | 1015 |
| 2022-06-14 | 2.61 | $2.40 | 4 |
| 2022-06-13 | 2.73 | $2.04 | 15 |
| 2022-06-10 | 3.00 | $2.92 | 1 |
| 2022-06-09 | 3.05 | $2.96 | — |
| 2022-06-08 | 3.10 | $2.96 | — |
| 2022-06-07 | 3.17 | $2.96 | 2 |
| 2022-06-06 | 3.25 | $3.93 | 12 |
| 2022-06-03 | 3.05 | $2.94 | 3 |
| 2022-06-02 | 3.11 | $3.47 | — |
| 2022-06-01 | 3.03 | $3.47 | 2 |
| 2022-05-31 | 2.93 | $3.04 | 254 |
| 2022-05-27 | 2.95 | $2.96 | — |
| 2022-05-26 | 3.00 | $2.96 | 2 |
| 2022-05-25 | 3.07 | $2.92 | — |
| 2022-05-24 | 3.16 | $2.92 | 7 |
| 2022-05-23 | 3.28 | $2.96 | 2 |
| 2022-05-20 | 3.42 | $3.47 | — |
| 2022-05-19 | 3.43 | $3.47 | — |
| 2022-05-18 | 3.45 | $3.47 | — |
| 2022-05-17 | 3.47 | $3.47 | — |
| 2022-05-16 | 3.49 | $3.47 | — |
| 2022-05-13 | 3.52 | $3.47 | 62 |
| 2022-05-12 | 3.56 | $2.92 | 157 |
| 2022-05-11 | 3.79 | $3.52 | 1 |
| 2022-05-10 | 3.87 | $4.55 | 1 |
| 2022-05-09 | 3.65 | $3.99 | — |
| 2022-05-06 | 3.56 | $3.99 | 1186 |
| 2022-05-05 | 3.44 | $3.04 | 167 |
| 2022-05-04 | 3.61 | $3.08 | 484 |
| 2022-05-03 | 3.80 | $3.44 | 69 |
| 2022-05-02 | 3.92 | $3.36 | 201 |
| 2022-04-29 | 4.10 | $4.88 | 3 |
| 2022-04-28 | 3.82 | $3.49 | 323 |
| 2022-04-27 | 3.93 | $4.17 | — |
| 2022-04-26 | 3.85 | $4.17 | 1 |
| 2022-04-25 | 3.74 | $4.08 | 62 |
| 2022-04-22 | 3.65 | $3.87 | 51 |
| 2022-04-21 | 3.60 | $3.40 | 35 |
| 2022-04-20 | 3.69 | $3.37 | 6 |
| 2022-04-19 | 3.81 | $4.17 | — |
| 2022-04-18 | 3.71 | $4.17 | 66 |
| 2022-04-14 | 3.59 | $4.16 | 1231 |
| 2022-04-13 | 3.44 | $3.52 | 270 |
| 2022-04-12 | 3.47 | $3.52 | 148 |
| 2022-04-11 | 3.51 | $3.60 | — |
| 2022-04-08 | 3.53 | $3.60 | — |
| 2022-04-07 | 3.56 | $3.60 | — |
| 2022-04-06 | 3.61 | $3.60 | 1 |
| 2022-04-05 | 3.66 | $3.60 | — |
| 2022-04-04 | 3.74 | $3.60 | — |
| 2022-04-01 | 3.83 | $3.60 | 62 |
| 2022-03-31 | 3.94 | $3.60 | 6 |
| 2022-03-30 | 4.08 | $3.57 | 4 |
| 2022-03-29 | 4.25 | $4.00 | — |
| 2022-03-28 | 4.33 | $4.00 | — |
| 2022-03-25 | 4.43 | $4.00 | — |
| 2022-03-24 | 4.54 | $4.00 | 17 |
| 2022-03-23 | 4.68 | $4.32 | — |
| 2022-03-22 | 4.74 | $4.32 | 5 |
| 2022-03-21 | 4.81 | $5.60 | 373 |
| 2022-03-18 | 4.48 | $3.44 | 6 |
| 2022-03-17 | 4.77 | $5.00 | 37 |
| 2022-03-16 | 4.61 | $5.00 | 9 |
| 2022-03-15 | 4.41 | $3.75 | 189 |
| 2022-03-14 | 4.57 | $6.56 | 131 |
| 2022-03-11 | 3.86 | $3.44 | — |
| 2022-03-10 | 3.98 | $3.44 | — |
| 2022-03-09 | 4.13 | $3.44 | 11 |
| 2022-03-08 | 4.31 | $3.44 | — |
| 2022-03-07 | 4.52 | $3.44 | 2 |
| 2022-03-04 | 4.77 | $4.80 | — |
| 2022-03-03 | 4.64 | $4.80 | 201 |
| 2022-03-02 | 4.47 | $6.72 | 3 |
| 2022-03-01 | 3.65 | $3.28 | — |
| 2022-02-28 | 3.74 | $3.28 | 1 |
| 2022-02-25 | 3.85 | $3.24 | 67 |
| 2022-02-24 | 3.98 | $3.20 | — |
| 2022-02-23 | 4.16 | $3.20 | 195 |
| 2022-02-22 | 4.37 | $4.88 | — |
| 2022-02-18 | 4.09 | $4.88 | — |
| 2022-02-17 | 3.74 | $4.88 | — |
| 2022-02-16 | 3.31 | $4.88 | 21 |
| 2022-02-15 | 2.78 | $2.92 | — |
| 2022-02-14 | 2.76 | $2.92 | — |
| 2022-02-11 | 2.74 | $2.92 | 125 |
| 2022-02-10 | 2.72 | $2.64 | — |
| 2022-02-09 | 2.79 | $2.64 | 6 |
| 2022-02-08 | 2.88 | $2.50 | — |
| 2022-02-07 | 3.04 | $2.50 | 1 |
| 2022-02-04 | 3.23 | $2.50 | — |
| 2022-02-03 | 3.46 | $2.50 | 41 |
| 2022-02-02 | 3.75 | $2.42 | — |
| 2022-02-01 | 4.12 | $2.42 | 93 |
| 2022-01-31 | 4.56 | $4.80 | — |
| 2022-01-28 | 4.35 | $4.80 | 144 |
| 2022-01-27 | 4.08 | $4.01 | 147 |
| 2022-01-26 | 3.99 | $5.40 | 130 |
| 2022-01-25 | 3.45 | $4.00 | — |
| 2022-01-24 | 3.22 | $4.00 | 44 |
| 2022-01-21 | 2.95 | $4.06 | 22 |
| 2022-01-20 | 2.60 | $2.40 | — |
| 2022-01-19 | 2.71 | $2.40 | 6 |
| 2022-01-18 | 2.85 | $1.61 | — |
| 2022-01-14 | 3.27 | $1.61 | — |
| 2022-01-13 | 3.78 | $1.61 | 5 |
| 2022-01-12 | 4.40 | $6.37 | 16 |
| 2022-01-11 | 3.65 | $6.00 | 71 |
| 2022-01-10 | 2.85 | $6.00 | 145 |
| 2022-01-07 | 1.89 | $2.00 | 21 |
| 2022-01-06 | 1.99 | $1.76 | — |
| 2022-01-05 | 2.20 | $1.76 | 61 |
| 2022-01-04 | 2.47 | $2.48 | 1 |
| 2022-01-03 | 2.58 | $2.46 | 1 |
| 2021-12-31 | 2.74 | $2.40 | 150 |
| 2021-12-30 | 2.96 | $2.40 | 132 |
| 2021-12-29 | 3.23 | $3.20 | 13 |
| 2021-12-28 | 3.32 | $3.20 | 517 |
| 2021-12-27 | 3.44 | $4.00 | 195 |
| 2021-12-23 | 3.35 | $4.00 | 24 |
| 2021-12-22 | 3.24 | $2.40 | 3 |
| 2021-12-21 | 3.62 | $4.00 | — |
| 2021-12-20 | 3.60 | $4.00 | 10 |
| 2021-12-17 | 3.58 | $3.60 | — |
| 2021-12-16 | 3.69 | $3.60 | — |
| 2021-12-15 | 3.84 | $3.60 | 25 |
| 2021-12-14 | 4.03 | $5.80 | 7 |
| 2021-12-13 | 3.58 | $4.06 | 116 |
| 2021-12-10 | 3.59 | $4.80 | 5 |
| 2021-12-09 | 3.39 | $4.00 | 12 |
| 2021-12-08 | 3.42 | $4.03 | 8 |
| 2021-12-07 | 3.46 | $3.21 | — |
| 2021-12-06 | 3.80 | $3.21 | 195 |
| 2021-12-03 | 4.22 | $5.01 | 138 |
| 2021-12-02 | 4.18 | $3.40 | 42 |
| 2021-12-01 | 4.67 | $1.95 | 190 |
| 2021-11-30 | 5.73 | $5.60 | 12 |
| 2021-11-29 | 5.88 | $5.60 | 195 |
| 2021-11-26 | 6.08 | $7.66 | 193 |
| 2021-11-24 | 5.67 | $6.40 | 19 |
| 2021-11-23 | 5.59 | $6.40 | 126 |
| 2021-11-22 | 5.50 | $5.60 | 452 |
| 2021-11-19 | 5.66 | $3.55 | 4 |
| 2021-11-18 | 6.52 | $5.95 | — |
| 2021-11-17 | 6.82 | $5.95 | 1 |
| 2021-11-16 | 7.19 | $6.96 | — |
| 2021-11-15 | 7.32 | $6.96 | 22 |
| 2021-11-12 | 7.50 | $6.96 | 23 |
| 2021-11-11 | 7.71 | $8.38 | 59 |
| 2021-11-10 | 7.53 | $6.96 | 159 |
| 2021-11-09 | 7.76 | $9.98 | 112 |
| 2021-11-08 | 7.10 | $6.96 | 28 |
| 2021-11-05 | 7.25 | $7.88 | 3 |
| 2021-11-04 | 7.15 | $6.96 | 13 |
| 2021-11-03 | 7.33 | $6.99 | 40 |
| 2021-11-02 | 7.55 | $7.20 | 12 |
| 2021-11-01 | 7.77 | $6.97 | 292 |
| 2021-10-29 | 8.10 | $6.97 | 20 |
| 2021-10-28 | 8.52 | $9.60 | 339 |
| 2021-10-27 | 8.20 | $10.32 | 50 |
| 2021-10-26 | 7.59 | $6.97 | 54 |
| 2021-10-25 | 7.91 | $7.77 | 9 |
| 2021-10-22 | 8.06 | $8.00 | 52 |
| 2021-10-21 | 8.17 | $9.20 | 301 |
| 2021-10-20 | 7.94 | $8.56 | 469 |
| 2021-10-19 | 7.88 | $7.20 | — |
| 2021-10-18 | 8.23 | $7.20 | 1 |
| 2021-10-15 | 8.68 | $10.25 | 218 |
| 2021-10-14 | 8.26 | $8.00 | 301 |
| 2021-10-13 | 8.48 | $10.32 | 128 |
| 2021-10-12 | 8.02 | $7.33 | 276 |
| 2021-10-11 | 8.42 | $6.81 | 2 |
| 2021-10-08 | 9.07 | $10.07 | 46 |
| 2021-10-07 | 8.85 | $8.80 | 62 |
| 2021-10-06 | 8.99 | $8.08 | 21 |
| 2021-10-05 | 9.39 | $10.00 | 333 |
| 2021-10-04 | 9.28 | $8.80 | 9 |
| 2021-10-01 | 9.53 | $9.60 | 29 |
| 2021-09-30 | 9.59 | $8.88 | 28 |
| 2021-09-29 | 9.90 | $9.60 | 60 |
| 2021-09-28 | 10.04 | $10.24 | 229 |
| 2021-09-27 | 10.03 | $10.40 | 383 |
| 2021-09-24 | 9.95 | $9.69 | 198 |
| 2021-09-23 | 10.10 | $9.62 | — |
| 2021-09-22 | 10.29 | $9.62 | 11 |
| 2021-09-21 | 10.53 | $9.62 | 3 |
| 2021-09-20 | 10.83 | $9.81 | 10 |
| 2021-09-17 | 11.12 | $11.96 | 8 |
| 2021-09-16 | 10.80 | $9.62 | 10 |
| 2021-09-15 | 11.14 | $11.20 | 39 |
| 2021-09-14 | 11.05 | $11.60 | 75 |
| 2021-09-13 | 10.82 | $11.22 | 67 |
| 2021-09-10 | 10.64 | $9.62 | 130 |
| 2021-09-09 | 10.94 | $10.80 | 25 |
| 2021-09-08 | 10.92 | $11.07 | 1 |
| 2021-09-07 | 10.80 | $11.20 | 159 |
| 2021-09-03 | 10.62 | $10.84 | 18 |
| 2021-09-02 | 10.50 | $11.25 | 42 |
| 2021-09-01 | 10.23 | $10.40 | 292 |
| 2021-08-31 | 10.17 | $10.40 | 3 |
| 2021-08-30 | 10.09 | $8.80 | 2 |
| 2021-08-27 | 10.51 | $10.40 | 389 |
| 2021-08-26 | 10.50 | $8.80 | 37 |
| 2021-08-25 | 11.00 | $8.98 | 5 |
| 2021-08-24 | 11.54 | $12.00 | — |
| 2021-08-23 | 11.23 | $12.00 | — |
| 2021-08-20 | 10.85 | $12.00 | 15 |
| 2021-08-19 | 10.38 | $9.23 | 17 |
| 2021-08-18 | 10.68 | $10.08 | 30 |
| 2021-08-17 | 10.77 | $12.00 | — |
| 2021-08-16 | 10.27 | $12.00 | 77 |
| 2021-08-13 | 9.65 | $9.02 | 309 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.37
Maximum
96.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1600 |
| 2026-08-06 | 0.00 | $0.00 | 1600 |
| 2026-08-05 | 0.00 | $0.00 | 1600 |
| 2026-08-04 | 0.00 | $0.00 | 1600 |
| 2026-08-03 | 0.00 | $0.00 | 1600 |
| 2026-07-31 | 0.00 | $0.00 | 1600 |
| 2026-07-30 | 0.00 | $0.00 | 1600 |
| 2026-07-29 | 0.00 | $0.00 | 1600 |
| 2026-07-28 | 0.00 | $0.00 | 1600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1600 |
| 2026-07-23 | 0.00 | $0.00 | 1600 |
| 2026-07-22 | 0.00 | $0.00 | 1600 |
| 2026-07-21 | 0.00 | $0.00 | 1600 |
| 2026-07-20 | 0.00 | $0.00 | 1600 |
| 2026-07-17 | 0.00 | $0.00 | 1600 |
| 2026-07-16 | 0.00 | $0.00 | 1600 |
| 2026-07-15 | 0.00 | $0.00 | 1600 |
| 2026-07-14 | 0.00 | $0.00 | 1600 |
| 2026-07-13 | 0.00 | $0.00 | 1600 |
| 2026-07-10 | 0.00 | $0.00 | 1600 |
| 2026-07-09 | 0.00 | $0.00 | 1600 |
| 2026-07-08 | 0.00 | $0.00 | 1600 |
| 2026-07-07 | 0.00 | $0.00 | 1600 |
| 2026-07-06 | 0.00 | $0.00 | 1600 |
| 2026-07-02 | 0.00 | $0.00 | 1600 |
| 2026-07-01 | 0.00 | $0.00 | 1600 |
| 2026-06-30 | 0.00 | $0.00 | 1600 |
| 2026-06-29 | 0.00 | $0.00 | 1600 |
| 2026-06-26 | 0.00 | $0.00 | 1600 |
| 2026-06-25 | 0.00 | $0.00 | 1600 |
| 2026-06-24 | 0.00 | $0.00 | 1600 |
| 2026-06-23 | 0.00 | $0.00 | 1600 |
| 2026-06-22 | 0.00 | $0.00 | 1600 |
| 2026-06-18 | 0.00 | $0.00 | 1600 |
| 2026-06-17 | 0.00 | $0.00 | 1600 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | 557 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 616 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1032 |
| 2025-12-29 | 0.00 | $0.00 | 21108 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 206 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4074 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 125 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1782 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | 105 |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1001 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 217 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 212 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7810 |
| 2025-02-19 | 29.95 | $0.00 | — |
| 2025-02-18 | 29.95 | $0.00 | — |
| 2025-02-14 | 29.95 | $0.00 | — |
| 2025-02-13 | 29.95 | $0.00 | — |
| 2025-02-12 | 29.95 | $0.00 | — |
| 2025-02-11 | 29.95 | $0.00 | — |
| 2025-02-10 | 29.95 | $0.00 | — |
| 2025-02-07 | 29.95 | $0.00 | — |
| 2025-02-06 | 29.95 | $0.00 | — |
| 2025-02-05 | 29.95 | $0.00 | — |
| 2025-02-04 | 29.95 | $0.00 | — |
| 2025-02-03 | 29.95 | $0.00 | — |
| 2025-01-31 | 29.95 | $0.00 | — |
| 2025-01-30 | 29.95 | $0.00 | — |
| 2025-01-29 | 29.95 | $0.00 | — |
| 2025-01-28 | 29.95 | $0.00 | — |
| 2025-01-27 | 29.95 | $0.00 | — |
| 2025-01-24 | 29.95 | $0.00 | — |
| 2025-01-23 | 29.95 | $0.00 | — |
| 2025-01-22 | 29.95 | $0.00 | — |
| 2025-01-21 | 29.95 | $0.00 | — |
| 2025-01-17 | 29.95 | $0.00 | — |
| 2025-01-16 | 29.95 | $0.00 | — |
| 2025-01-15 | 29.95 | $0.00 | — |
| 2025-01-14 | 29.95 | $0.00 | — |
| 2025-01-13 | 29.95 | $0.00 | — |
| 2025-01-10 | 29.95 | $0.00 | — |
| 2025-01-08 | 29.95 | $0.00 | — |
| 2025-01-07 | 29.95 | $0.00 | — |
| 2025-01-06 | 29.95 | $0.00 | — |
| 2025-01-03 | 29.95 | $0.00 | — |
| 2025-01-02 | 29.95 | $0.00 | — |
| 2024-12-31 | 29.95 | $0.00 | — |
| 2024-12-30 | 29.95 | $0.00 | — |
| 2024-12-27 | 29.95 | $0.00 | — |
| 2024-12-26 | 29.95 | $0.00 | — |
| 2024-12-24 | 29.95 | $0.00 | — |
| 2024-12-23 | 29.95 | $0.00 | — |
| 2024-12-20 | 29.95 | $0.00 | — |
| 2024-12-19 | 29.95 | $0.00 | — |
| 2024-12-18 | 29.95 | $0.00 | — |
| 2024-12-17 | 29.95 | $0.00 | — |
| 2024-12-16 | 29.95 | $0.00 | — |
| 2024-12-13 | 29.95 | $0.00 | — |
| 2024-12-12 | 29.95 | $0.00 | — |
| 2024-12-11 | 29.95 | $0.00 | — |
| 2024-12-10 | 29.95 | $0.00 | — |
| 2024-12-09 | 29.95 | $0.00 | — |
| 2024-12-06 | 29.95 | $0.00 | — |
| 2024-12-05 | 29.95 | $0.00 | — |
| 2024-12-04 | 29.95 | $0.00 | — |
| 2024-12-03 | 29.95 | $0.00 | — |
| 2024-12-02 | 29.95 | $0.00 | — |
| 2024-11-29 | 29.95 | $0.00 | — |
| 2024-11-27 | 29.95 | $0.00 | — |
| 2024-11-26 | 29.95 | $0.00 | — |
| 2024-11-25 | 29.95 | $0.00 | — |
| 2024-11-22 | 29.95 | $0.00 | — |
| 2024-11-21 | 29.95 | $0.00 | — |
| 2024-11-20 | 29.95 | $0.00 | — |
| 2024-11-19 | 29.95 | $0.00 | — |
| 2024-11-18 | 29.95 | $0.00 | — |
| 2024-11-15 | 29.95 | $0.00 | — |
| 2024-11-14 | 29.95 | $0.00 | — |
| 2024-11-13 | 29.95 | $0.00 | — |
| 2024-11-12 | 29.95 | $0.00 | — |
| 2024-11-11 | 29.95 | $0.00 | — |
| 2024-11-08 | 29.95 | $0.00 | — |
| 2024-11-07 | 29.95 | $0.00 | — |
| 2024-11-06 | 29.95 | $0.00 | — |
| 2024-11-05 | 29.95 | $0.00 | — |
| 2024-11-04 | 29.95 | $0.00 | — |
| 2024-11-01 | 29.95 | $0.00 | — |
| 2024-10-31 | 29.95 | $0.00 | — |
| 2024-10-30 | 29.95 | $0.00 | — |
| 2024-10-29 | 29.95 | $0.00 | — |
| 2024-10-28 | 29.95 | $0.00 | — |
| 2024-10-25 | 29.95 | $0.00 | — |
| 2024-10-24 | 29.95 | $0.00 | — |
| 2024-10-23 | 29.95 | $0.00 | — |
| 2024-10-22 | 29.95 | $0.00 | — |
| 2024-10-21 | 29.95 | $0.00 | — |
| 2024-10-18 | 29.95 | $0.00 | — |
| 2024-10-17 | 29.95 | $0.00 | — |
| 2024-10-16 | 29.95 | $0.00 | — |
| 2024-10-15 | 29.95 | $0.00 | — |
| 2024-10-14 | 29.95 | $0.00 | — |
| 2024-10-11 | 29.95 | $0.00 | — |
| 2024-10-10 | 29.95 | $0.00 | — |
| 2024-10-09 | 29.95 | $0.00 | — |
| 2024-10-08 | 29.95 | $0.00 | — |
| 2024-10-07 | 29.95 | $0.00 | — |
| 2024-10-04 | 29.95 | $0.00 | — |
| 2024-10-03 | 29.95 | $0.00 | — |
| 2024-10-02 | 29.95 | $0.00 | — |
| 2024-10-01 | 29.95 | $0.00 | — |
| 2024-09-30 | 29.95 | $0.00 | — |
| 2024-09-27 | 29.95 | $0.00 | — |
| 2024-09-26 | 29.95 | $0.00 | — |
| 2024-09-25 | 29.95 | $0.00 | — |
| 2024-09-24 | 29.95 | $0.00 | — |
| 2024-09-23 | 29.95 | $0.00 | — |
| 2024-09-20 | 29.95 | $0.00 | — |
| 2024-09-19 | 29.95 | $0.00 | — |
| 2024-09-18 | 29.95 | $0.00 | — |
| 2024-09-17 | 29.95 | $0.00 | — |
| 2024-09-16 | 29.95 | $0.00 | — |
| 2024-09-13 | 29.95 | $0.00 | — |
| 2024-09-12 | 29.95 | $0.00 | — |
| 2024-09-11 | 29.95 | $0.00 | — |
| 2024-09-10 | 29.95 | $0.00 | — |
| 2024-09-09 | 29.95 | $0.00 | — |
| 2024-09-06 | 29.95 | $0.00 | — |
| 2024-09-05 | 29.95 | $0.00 | — |
| 2024-09-04 | 29.95 | $0.00 | — |
| 2024-09-03 | 29.95 | $0.00 | — |
| 2024-08-30 | 29.95 | $0.00 | — |
| 2024-08-29 | 29.95 | $0.00 | — |
| 2024-08-28 | 29.95 | $0.00 | — |
| 2024-08-27 | 29.95 | $0.00 | — |
| 2024-08-26 | 29.95 | $0.00 | — |
| 2024-08-23 | 29.95 | $0.00 | — |
| 2024-08-22 | 29.95 | $0.00 | — |
| 2024-08-21 | 29.95 | $0.00 | — |
| 2024-08-20 | 29.95 | $0.00 | — |
| 2024-08-19 | 29.95 | $0.00 | — |
| 2024-08-16 | 29.95 | $0.00 | — |
| 2024-08-15 | 29.95 | $0.00 | — |
| 2024-08-14 | 29.95 | $0.00 | — |
| 2024-08-13 | 29.95 | $0.00 | — |
| 2024-08-12 | 29.95 | $0.00 | — |
| 2024-08-09 | 29.95 | $0.00 | — |
| 2024-08-08 | 29.95 | $0.00 | — |
| 2024-08-07 | 29.95 | $0.00 | — |
| 2024-08-06 | 29.95 | $0.00 | — |
| 2024-08-05 | 29.95 | $0.00 | — |
| 2024-08-02 | 29.95 | $0.00 | — |
| 2024-08-01 | 29.95 | $0.00 | — |
| 2024-07-31 | 29.95 | $0.00 | — |
| 2024-07-30 | 29.95 | $0.00 | — |
| 2024-07-29 | 29.95 | $0.00 | — |
| 2024-07-26 | 29.95 | $0.00 | — |
| 2024-07-25 | 29.95 | $0.00 | — |
| 2024-07-24 | 29.95 | $0.00 | — |
| 2024-07-23 | 29.95 | $0.00 | — |
| 2024-07-22 | 29.95 | $0.00 | — |
| 2024-07-19 | 29.95 | $0.00 | — |
| 2024-07-18 | 29.95 | $0.00 | — |
| 2024-07-17 | 29.95 | $0.00 | — |
| 2024-07-16 | 29.95 | $0.00 | — |
| 2024-07-15 | 29.95 | $0.00 | — |
| 2024-07-12 | 29.95 | $0.00 | — |
| 2024-07-11 | 29.95 | $0.00 | — |
| 2024-07-10 | 29.95 | $0.00 | — |
| 2024-07-09 | 29.95 | $0.00 | — |
| 2024-07-08 | 29.95 | $0.00 | — |
| 2024-07-05 | 29.95 | $0.00 | — |
| 2024-07-03 | 29.95 | $0.00 | — |
| 2024-07-02 | 29.95 | $0.00 | — |
| 2024-07-01 | 29.95 | $0.00 | — |
| 2024-06-28 | 29.95 | $0.00 | — |
| 2024-06-27 | 29.95 | $0.00 | — |
| 2024-06-26 | 29.95 | $0.00 | — |
| 2024-06-25 | 29.95 | $0.00 | — |
| 2024-06-24 | 29.95 | $0.00 | — |
| 2024-06-21 | 29.95 | $0.00 | — |
| 2024-06-20 | 29.95 | $0.00 | — |
| 2024-06-18 | 29.95 | $0.00 | — |
| 2024-06-17 | 29.95 | $0.00 | — |
| 2024-06-14 | 29.95 | $0.00 | — |
| 2024-06-13 | 29.95 | $0.00 | — |
| 2024-06-12 | 29.95 | $0.00 | — |
| 2024-06-11 | 29.95 | $0.00 | — |
| 2024-06-10 | 29.95 | $0.00 | — |
| 2024-06-07 | 29.95 | $0.00 | — |
| 2024-06-06 | 29.95 | $0.00 | — |
| 2024-06-05 | 29.95 | $0.00 | — |
| 2024-06-04 | 29.95 | $0.00 | — |
| 2024-06-03 | 29.95 | $0.00 | — |
| 2024-05-31 | 29.95 | $0.00 | — |
| 2024-05-30 | 29.95 | $0.00 | — |
| 2024-05-29 | 29.95 | $0.00 | — |
| 2024-05-28 | 29.95 | $0.00 | — |
| 2024-05-24 | 29.95 | $0.00 | — |
| 2024-05-23 | 29.95 | $0.00 | — |
| 2024-05-22 | 29.95 | $0.00 | — |
| 2024-05-21 | 29.95 | $0.00 | — |
| 2024-05-20 | 29.95 | $0.00 | — |
| 2024-05-17 | 29.95 | $0.00 | — |
| 2024-05-16 | 29.95 | $0.00 | — |
| 2024-05-15 | 29.95 | $0.00 | — |
| 2024-05-14 | 29.95 | $0.00 | — |
| 2024-05-13 | 29.95 | $0.00 | — |
| 2024-05-10 | 29.95 | $0.00 | — |
| 2024-05-09 | 29.95 | $0.00 | — |
| 2024-05-08 | 29.95 | $0.00 | — |
| 2024-05-07 | 29.95 | $0.00 | — |
| 2024-05-06 | 29.95 | $0.00 | — |
| 2024-05-03 | 29.95 | $0.00 | — |
| 2024-05-02 | 29.95 | $0.00 | — |
| 2024-05-01 | 29.95 | $0.00 | — |
| 2024-04-30 | 29.95 | $0.00 | — |
| 2024-04-29 | 29.95 | $0.00 | — |
| 2024-04-26 | 29.95 | $0.00 | — |
| 2024-04-25 | 29.95 | $0.00 | — |
| 2024-04-24 | 29.95 | $0.00 | — |
| 2024-04-23 | 29.95 | $0.00 | — |
| 2024-04-22 | 29.95 | $0.00 | — |
| 2024-04-19 | 29.95 | $0.00 | — |
| 2024-04-18 | 29.95 | $0.00 | — |
| 2024-04-17 | 29.95 | $0.00 | — |
| 2024-04-16 | 29.95 | $0.00 | — |
| 2024-04-15 | 29.95 | $0.00 | — |
| 2024-04-12 | 29.95 | $0.00 | — |
| 2024-04-11 | 29.95 | $0.00 | — |
| 2024-04-10 | 29.95 | $0.00 | — |
| 2024-04-09 | 29.95 | $0.00 | — |
| 2024-04-08 | 29.95 | $0.00 | — |
| 2024-04-05 | 29.95 | $0.00 | — |
| 2024-04-04 | 29.95 | $0.00 | — |
| 2024-04-03 | 29.95 | $0.00 | — |
| 2024-04-02 | 29.95 | $0.00 | — |
| 2024-04-01 | 29.95 | $0.00 | — |
| 2024-03-28 | 29.95 | $0.00 | — |
| 2024-03-27 | 29.95 | $0.00 | — |
| 2024-03-26 | 29.95 | $0.00 | — |
| 2024-03-25 | 29.95 | $0.00 | — |
| 2024-03-22 | 29.95 | $0.00 | — |
| 2024-03-21 | 29.95 | $0.00 | — |
| 2024-03-20 | 29.95 | $0.00 | — |
| 2024-03-19 | 29.95 | $0.00 | — |
| 2024-03-18 | 29.95 | $0.00 | — |
| 2024-03-15 | 29.95 | $0.00 | — |
| 2024-03-14 | 29.95 | $0.00 | — |
| 2024-03-13 | 29.95 | $0.00 | — |
| 2024-03-12 | 29.95 | $0.00 | — |
| 2024-03-11 | 29.95 | $0.00 | — |
| 2024-03-08 | 29.95 | $0.00 | — |
| 2024-03-07 | 29.95 | $0.00 | — |
| 2024-03-06 | 29.95 | $0.00 | — |
| 2024-03-05 | 29.95 | $0.00 | — |
| 2024-03-04 | 29.95 | $0.00 | — |
| 2024-03-01 | 29.95 | $0.00 | — |
| 2024-02-29 | 29.95 | $0.00 | — |
| 2024-02-28 | 29.95 | $0.00 | — |
| 2024-02-27 | 29.95 | $0.00 | — |
| 2024-02-26 | 29.95 | $0.00 | — |
| 2024-02-23 | 29.95 | $0.00 | — |
| 2024-02-22 | 29.95 | $0.00 | — |
| 2024-02-21 | 29.95 | $0.00 | — |
| 2024-02-20 | 29.95 | $0.00 | — |
| 2024-02-16 | 29.95 | $0.00 | — |
| 2024-02-15 | 29.95 | $0.00 | — |
| 2024-02-14 | 29.95 | $0.00 | — |
| 2024-02-13 | 29.95 | $0.00 | — |
| 2024-02-12 | 29.95 | $0.00 | — |
| 2024-02-09 | 29.95 | $0.00 | — |
| 2024-02-08 | 29.95 | $0.00 | — |
| 2024-02-07 | 29.95 | $0.00 | — |
| 2024-02-06 | 29.95 | $0.00 | — |
| 2024-02-05 | 29.95 | $0.00 | — |
| 2024-02-02 | 29.95 | $0.00 | — |
| 2024-02-01 | 29.95 | $0.00 | — |
| 2024-01-31 | 29.95 | $0.00 | — |
| 2024-01-30 | 29.95 | $0.00 | — |
| 2024-01-29 | 29.95 | $0.00 | — |
| 2024-01-26 | 29.95 | $0.00 | — |
| 2024-01-25 | 29.95 | $0.00 | — |
| 2024-01-24 | 29.95 | $0.00 | — |
| 2024-01-23 | 29.95 | $0.00 | — |
| 2024-01-22 | 29.95 | $0.00 | — |
| 2024-01-19 | 29.95 | $0.00 | — |
| 2024-01-18 | 29.95 | $0.00 | — |
| 2024-01-17 | 29.95 | $0.00 | — |
| 2024-01-16 | 29.95 | $0.00 | — |
| 2024-01-12 | 29.95 | $0.00 | — |
| 2024-01-11 | 29.95 | $0.00 | — |
| 2024-01-10 | 29.95 | $0.00 | — |
| 2024-01-09 | 29.95 | $0.00 | — |
| 2024-01-08 | 29.95 | $0.00 | — |
| 2024-01-05 | 29.95 | $0.00 | — |
| 2024-01-04 | 29.95 | $0.00 | — |
| 2024-01-03 | 29.95 | $0.00 | — |
| 2024-01-02 | 29.95 | $0.00 | — |
| 2023-12-29 | 29.95 | $0.00 | — |
| 2023-12-28 | 29.95 | $0.00 | — |
| 2023-12-27 | 29.95 | $0.00 | — |
| 2023-12-26 | 29.95 | $0.00 | — |
| 2023-12-22 | 29.95 | $0.00 | — |
| 2023-12-21 | 29.95 | $0.00 | — |
| 2023-12-20 | 29.95 | $0.00 | — |
| 2023-12-19 | 29.95 | $0.00 | — |
| 2023-12-18 | 29.95 | $0.00 | — |
| 2023-12-15 | 29.95 | $0.00 | — |
| 2023-12-14 | 29.95 | $0.00 | — |
| 2023-12-13 | 29.95 | $0.00 | — |
| 2023-12-12 | 29.95 | $0.00 | — |
| 2023-12-11 | 29.95 | $0.00 | — |
| 2023-12-08 | 29.95 | $0.00 | — |
| 2023-12-07 | 29.95 | $0.00 | — |
| 2023-12-06 | 29.95 | $0.00 | — |
| 2023-12-05 | 29.95 | $0.00 | — |
| 2023-12-04 | 29.95 | $0.00 | — |
| 2023-12-01 | 29.95 | $0.00 | — |
| 2023-11-30 | 29.95 | $0.00 | — |
| 2023-11-29 | 29.95 | $0.00 | — |
| 2023-11-28 | 29.95 | $0.00 | — |
| 2023-11-27 | 29.95 | $0.00 | — |
| 2023-11-24 | 29.95 | $0.00 | — |
| 2023-11-22 | 29.95 | $0.00 | — |
| 2023-11-21 | 29.95 | $0.00 | — |
| 2023-11-20 | 29.95 | $0.00 | — |
| 2023-11-17 | 29.95 | $0.00 | — |
| 2023-11-16 | 29.95 | $0.00 | — |
| 2023-11-15 | 29.95 | $0.00 | — |
| 2023-11-14 | 29.95 | $0.00 | — |
| 2023-11-13 | 29.95 | $0.00 | — |
| 2023-11-10 | 29.95 | $0.00 | — |
| 2023-11-09 | 29.95 | $0.00 | — |
| 2023-11-08 | 29.95 | $0.00 | — |
| 2023-11-07 | 29.95 | $0.00 | — |
| 2023-11-06 | 29.95 | $0.00 | — |
| 2023-11-03 | 29.95 | $0.00 | — |
| 2023-11-02 | 29.95 | $0.00 | — |
| 2023-11-01 | 29.95 | $0.00 | — |
| 2023-10-31 | 29.95 | $0.00 | — |
| 2023-10-30 | 29.95 | $0.00 | — |
| 2023-10-27 | 29.95 | $0.00 | — |
| 2023-10-26 | 29.95 | $0.00 | — |
| 2023-10-25 | 29.95 | $0.00 | — |
| 2023-10-24 | 29.95 | $0.00 | — |
| 2023-10-23 | 29.95 | $0.00 | — |
| 2023-10-20 | 29.95 | $0.00 | 300 |
| 2023-10-19 | 29.95 | $0.00 | — |
| 2023-10-18 | 29.95 | $0.00 | — |
| 2023-10-17 | 29.95 | $0.00 | — |
| 2023-10-16 | 29.95 | $0.00 | 746 |
| 2023-10-13 | 29.95 | $0.00 | — |
| 2023-10-12 | 29.95 | $0.00 | — |
| 2023-10-11 | 29.95 | $0.00 | — |
| 2023-10-10 | 29.95 | $0.00 | — |
| 2023-10-09 | 29.95 | $0.00 | — |
| 2023-10-06 | 29.95 | $0.00 | — |
| 2023-10-05 | 29.95 | $0.00 | — |
| 2023-10-04 | 29.95 | $0.00 | — |
| 2023-10-03 | 29.95 | $0.00 | — |
| 2023-10-02 | 29.95 | $0.00 | — |
| 2023-09-29 | 29.95 | $0.00 | — |
| 2023-09-28 | 29.95 | $0.00 | — |
| 2023-09-27 | 29.95 | $0.00 | — |
| 2023-09-26 | 29.95 | $0.00 | — |
| 2023-09-25 | 29.95 | $0.00 | — |
| 2023-09-22 | 29.95 | $0.00 | — |
| 2023-09-21 | 29.95 | $0.00 | — |
| 2023-09-20 | 29.95 | $0.00 | — |
| 2023-09-19 | 29.95 | $0.00 | — |
| 2023-09-18 | 29.95 | $0.00 | — |
| 2023-09-15 | 29.95 | $0.00 | — |
| 2023-09-14 | 29.95 | $0.00 | — |
| 2023-09-13 | 29.95 | $0.00 | — |
| 2023-09-12 | 29.95 | $0.00 | — |
| 2023-09-11 | 29.95 | $0.00 | — |
| 2023-09-08 | 29.95 | $0.00 | — |
| 2023-09-07 | 29.95 | $0.00 | — |
| 2023-09-06 | 29.95 | $0.00 | — |
| 2023-09-05 | 29.95 | $0.00 | — |
| 2023-09-01 | 29.95 | $0.00 | — |
| 2023-08-31 | 29.95 | $0.00 | — |
| 2023-08-30 | 29.95 | $0.00 | — |
| 2023-08-29 | 29.95 | $0.00 | — |
| 2023-08-28 | 29.95 | $0.00 | 320 |
| 2023-08-25 | 29.95 | $0.00 | — |
| 2023-08-24 | 29.95 | $0.00 | — |
| 2023-08-23 | 29.95 | $0.00 | — |
| 2023-08-22 | 29.95 | $0.00 | — |
| 2023-08-21 | 29.95 | $0.00 | — |
| 2023-08-18 | 29.95 | $0.00 | — |
| 2023-08-17 | 29.95 | $0.00 | — |
| 2023-08-16 | 29.95 | $0.00 | 238 |
| 2023-08-15 | 29.61 | $0.00 | — |
| 2023-08-14 | 29.61 | $0.00 | 2014 |
| 2023-08-11 | 29.30 | $0.00 | — |
| 2023-08-10 | 29.30 | $0.00 | — |
| 2023-08-09 | 29.30 | $0.00 | — |
| 2023-08-08 | 29.30 | $0.00 | 2706 |
| 2023-08-07 | 29.40 | $0.00 | — |
| 2023-08-04 | 29.40 | $0.00 | — |
| 2023-08-03 | 29.40 | $0.00 | — |
| 2023-08-02 | 29.40 | $0.00 | — |
| 2023-08-01 | 29.40 | $0.00 | — |
| 2023-07-31 | 29.40 | $0.00 | — |
| 2023-07-28 | 29.40 | $0.00 | — |
| 2023-07-27 | 29.40 | $0.00 | — |
| 2023-07-26 | 29.40 | $0.00 | — |
| 2023-07-25 | 29.40 | $0.00 | 4091 |
| 2023-07-24 | 29.25 | $0.00 | — |
| 2023-07-21 | 29.25 | $0.00 | — |
| 2023-07-20 | 29.25 | $0.00 | 279 |
| 2023-07-19 | 29.25 | $0.00 | 244 |
| 2023-07-18 | 29.25 | $0.00 | — |
| 2023-07-17 | 29.25 | $0.00 | — |
| 2023-07-14 | 29.25 | $0.00 | — |
| 2023-07-13 | 29.25 | $0.00 | — |
| 2023-07-12 | 29.25 | $0.00 | — |
| 2023-07-11 | 29.25 | $0.00 | — |
| 2023-07-10 | 29.25 | $0.00 | — |
| 2023-07-07 | 29.25 | $0.00 | — |
| 2023-07-06 | 29.25 | $0.00 | — |
| 2023-07-05 | 29.25 | $0.00 | — |
| 2023-07-03 | 29.25 | $0.00 | — |
| 2023-06-30 | 29.25 | $0.00 | — |
| 2023-06-29 | 29.25 | $0.00 | — |
| 2023-06-28 | 29.25 | $0.00 | — |
| 2023-06-27 | 29.25 | $0.00 | — |
| 2023-06-26 | 29.25 | $0.00 | — |
| 2023-06-23 | 29.25 | $0.00 | 362 |
| 2023-06-22 | 29.25 | $0.00 | — |
| 2023-06-21 | 29.25 | $0.00 | — |
| 2023-06-20 | 29.25 | $0.00 | — |
| 2023-06-16 | 29.25 | $0.00 | — |
| 2023-06-15 | 29.25 | $0.00 | — |
| 2023-06-14 | 29.25 | $0.00 | — |
| 2023-06-13 | 29.25 | $0.00 | — |
| 2023-06-12 | 29.25 | $0.00 | 138 |
| 2023-06-09 | 29.25 | $0.00 | 200 |
| 2023-06-08 | 29.25 | $0.00 | 306 |
| 2023-06-07 | 29.25 | $0.00 | — |
| 2023-06-06 | 29.25 | $0.00 | — |
| 2023-06-05 | 29.25 | $0.00 | — |
| 2023-06-02 | 29.25 | $0.00 | 100 |
| 2023-06-01 | 29.23 | $0.00 | — |
| 2023-05-31 | 29.23 | $0.00 | — |
| 2023-05-30 | 29.23 | $0.00 | — |
| 2023-05-26 | 29.23 | $0.00 | — |
| 2023-05-25 | 29.23 | $0.00 | — |
| 2023-05-24 | 29.23 | $0.00 | — |
| 2023-05-23 | 29.23 | $0.00 | — |
| 2023-05-22 | 29.23 | $0.00 | — |
| 2023-05-19 | 29.23 | $0.00 | 187 |
| 2023-05-18 | 35.64 | $0.08 | — |
| 2023-05-17 | 35.64 | $0.08 | — |
| 2023-05-16 | 35.64 | $0.08 | — |
| 2023-05-15 | 35.64 | $0.08 | — |
| 2023-05-12 | 35.64 | $0.08 | — |
| 2023-05-11 | 35.64 | $0.08 | — |
| 2023-05-10 | 35.64 | $0.08 | — |
| 2023-05-09 | 35.64 | $0.08 | — |
| 2023-05-08 | 35.64 | $0.08 | — |
| 2023-05-05 | 35.64 | $0.08 | — |
| 2023-05-04 | 35.64 | $0.08 | — |
| 2023-05-03 | 35.64 | $0.08 | — |
| 2023-05-02 | 35.64 | $0.08 | — |
| 2023-05-01 | 35.64 | $0.08 | — |
| 2023-04-28 | 35.64 | $0.08 | — |
| 2023-04-27 | 35.64 | $0.08 | — |
| 2023-04-26 | 35.64 | $0.08 | — |
| 2023-04-25 | 35.64 | $0.08 | — |
| 2023-04-24 | 35.64 | $0.08 | — |
| 2023-04-21 | 35.64 | $0.08 | 149 |
| 2023-04-20 | 35.64 | $0.08 | — |
| 2023-04-19 | 35.64 | $0.08 | — |
| 2023-04-18 | 35.64 | $0.08 | — |
| 2023-04-17 | 35.64 | $0.08 | 5257 |
| 2023-04-14 | 36.23 | $0.10 | 300 |
| 2023-04-13 | 38.00 | $0.16 | — |
| 2023-04-12 | 38.00 | $0.16 | 223 |
| 2023-04-11 | 33.93 | $0.08 | — |
| 2023-04-10 | 33.93 | $0.08 | — |
| 2023-04-06 | 33.93 | $0.08 | — |
| 2023-04-05 | 33.93 | $0.08 | 417 |
| 2023-04-04 | 33.93 | $0.08 | 10405 |
| 2023-04-03 | 35.52 | $0.15 | — |
| 2023-03-31 | 35.52 | $0.15 | 740 |
| 2023-03-30 | 38.61 | $0.29 | — |
| 2023-03-29 | 38.61 | $0.29 | — |
| 2023-03-28 | 38.61 | $0.29 | — |
| 2023-03-27 | 38.61 | $0.29 | — |
| 2023-03-24 | 38.61 | $0.29 | — |
| 2023-03-23 | 38.61 | $0.29 | — |
| 2023-03-22 | 38.61 | $0.29 | 490 |
| 2023-03-21 | 38.07 | $0.27 | 1184 |
| 2023-03-20 | 38.75 | $0.31 | 447 |
| 2023-03-17 | 38.75 | $0.31 | 425 |
| 2023-03-16 | 39.51 | $0.36 | 165 |
| 2023-03-15 | 38.37 | $0.31 | 214 |
| 2023-03-14 | 39.18 | $0.37 | 3391 |
| 2023-03-13 | 37.93 | $0.31 | 326 |
| 2023-03-10 | 38.10 | $0.33 | — |
| 2023-03-09 | 38.10 | $0.33 | — |
| 2023-03-08 | 38.10 | $0.33 | 301 |
| 2023-03-07 | 37.86 | $0.31 | 100 |
| 2023-03-06 | 37.83 | $0.31 | 130 |
| 2023-03-03 | 37.98 | $0.33 | 644 |
| 2023-03-02 | 38.27 | $0.36 | 609 |
| 2023-03-01 | 38.26 | $0.36 | 1139 |
| 2023-02-28 | 37.65 | $0.31 | 350 |
| 2023-02-27 | 37.65 | $0.31 | 865 |
| 2023-02-24 | 37.65 | $0.31 | 718 |
| 2023-02-23 | 38.21 | $0.39 | 300 |
| 2023-02-22 | 37.31 | $0.31 | 203 |
| 2023-02-21 | 38.65 | $0.50 | 7012 |
| 2023-02-17 | 39.22 | $0.58 | 5870 |
| 2023-02-16 | 38.90 | $0.55 | 2835 |
| 2023-02-15 | 39.63 | $0.66 | 6406 |
| 2023-02-14 | 39.14 | $0.61 | 413 |
| 2023-02-13 | 40.19 | $0.78 | 607 |
| 2023-02-10 | 39.00 | $0.65 | 3328 |
| 2023-02-09 | 39.28 | $0.70 | 1400 |
| 2023-02-08 | 38.86 | $0.65 | 1716 |
| 2023-02-07 | 38.96 | $0.67 | 4998 |
| 2023-02-06 | 39.87 | $0.85 | 5503 |
| 2023-02-03 | 39.23 | $0.77 | 125 |
| 2023-02-02 | 39.12 | $0.75 | 1247 |
| 2023-02-01 | 38.43 | $0.65 | 5832 |
| 2023-01-31 | 38.64 | $0.70 | 6050 |
| 2023-01-30 | 38.32 | $0.65 | 27825 |
| 2023-01-27 | 40.49 | $1.19 | 124090 |
| 2023-01-26 | 85.20 | $6.46 | 61099 |
| 2023-01-25 | 83.89 | $6.05 | 120234 |
| 2023-01-24 | 78.30 | $4.80 | 111625 |
| 2023-01-23 | 96.95 | $5.53 | 27954 |
| 2023-01-20 | 96.59 | $5.19 | 24482 |
| 2023-01-19 | 96.14 | $4.84 | 63638 |
| 2023-01-18 | 95.43 | $4.40 | 62925 |
| 2023-01-17 | 94.93 | $4.15 | 54280 |
| 2023-01-13 | 94.06 | $3.80 | 74599 |
| 2023-01-12 | 92.73 | $3.41 | 58388 |
| 2023-01-11 | 90.97 | $3.05 | 92769 |
| 2023-01-10 | 87.97 | $2.66 | 190722 |
| 2023-01-09 | 71.68 | $1.95 | 600 |
| 2023-01-06 | 71.68 | $1.95 | 9651 |
| 2023-01-05 | 65.80 | $1.85 | 44300 |
| 2023-01-04 | 71.44 | $1.89 | 9400 |
| 2023-01-03 | 68.90 | $1.85 | 12325 |
| 2022-12-30 | 54.54 | $1.70 | 14930 |
| 2022-12-29 | 46.76 | $1.65 | 12443 |
| 2022-12-28 | 38.79 | $1.61 | 6250 |
| 2022-12-27 | 57.04 | $1.70 | 3018 |
| 2022-12-23 | 57.04 | $1.70 | — |
| 2022-12-22 | 57.04 | $1.70 | — |
| 2022-12-21 | 57.04 | $1.70 | — |
| 2022-12-20 | 57.04 | $1.70 | 300 |
| 2022-12-19 | 57.04 | $1.70 | 100 |
| 2022-12-16 | 57.04 | $1.70 | 5500 |
| 2022-12-15 | 36.03 | $1.61 | — |
| 2022-12-14 | 36.03 | $1.61 | — |
| 2022-12-13 | 36.03 | $1.61 | — |
| 2022-12-12 | 36.03 | $1.61 | — |
| 2022-12-09 | 36.03 | $1.61 | — |
| 2022-12-08 | 36.03 | $1.61 | 206 |
| 2022-12-07 | 59.98 | $1.71 | — |
| 2022-12-06 | 59.98 | $1.71 | — |
| 2022-12-05 | 59.98 | $1.71 | — |
| 2022-12-02 | 59.98 | $1.71 | — |
| 2022-12-01 | 59.98 | $1.71 | — |
| 2022-11-30 | 59.98 | $1.71 | — |
| 2022-11-29 | 59.98 | $1.71 | — |
| 2022-11-28 | 59.98 | $1.71 | — |
| 2022-11-25 | 59.98 | $1.71 | — |
| 2022-11-23 | 59.98 | $1.71 | — |
| 2022-11-22 | 59.98 | $1.71 | — |
| 2022-11-21 | 59.98 | $1.71 | — |
| 2022-11-18 | 59.98 | $1.71 | — |
| 2022-11-17 | 59.98 | $1.71 | — |
| 2022-11-16 | 59.98 | $1.71 | — |
| 2022-11-15 | 59.98 | $1.71 | — |
| 2022-11-14 | 59.98 | $1.71 | — |
| 2022-11-11 | 59.98 | $1.71 | — |
| 2022-11-10 | 59.98 | $1.71 | — |
| 2022-11-09 | 59.98 | $1.71 | 154 |
| 2022-11-08 | 47.46 | $1.61 | — |
| 2022-11-07 | 47.46 | $1.61 | — |
| 2022-11-04 | 47.46 | $1.61 | — |
| 2022-11-03 | 47.46 | $1.61 | — |
| 2022-11-02 | 47.46 | $1.61 | — |
| 2022-11-01 | 47.46 | $1.61 | — |
| 2022-10-31 | 47.46 | $1.61 | — |
| 2022-10-28 | 47.46 | $1.61 | — |
| 2022-10-27 | 47.46 | $1.61 | — |
| 2022-10-26 | 47.46 | $1.61 | — |
| 2022-10-25 | 47.46 | $1.61 | — |
| 2022-10-24 | 47.46 | $1.61 | 564 |
| 2022-10-21 | 47.46 | $1.61 | — |
| 2022-10-20 | 47.46 | $1.61 | — |
| 2022-10-19 | 47.46 | $1.61 | — |
| 2022-10-18 | 47.46 | $1.61 | — |
| 2022-10-17 | 47.46 | $1.61 | — |
| 2022-10-14 | 47.46 | $1.61 | — |
| 2022-10-13 | 47.46 | $1.61 | 230 |
| 2022-10-12 | 46.19 | $1.59 | — |
| 2022-10-11 | 46.19 | $1.59 | — |
| 2022-10-10 | 46.19 | $1.59 | — |
| 2022-10-07 | 46.19 | $1.59 | — |
| 2022-10-06 | 46.19 | $1.59 | — |
| 2022-10-05 | 46.19 | $1.59 | — |
| 2022-10-04 | 46.19 | $1.59 | — |
| 2022-10-03 | 46.19 | $1.59 | — |
| 2022-09-30 | 46.19 | $1.59 | — |
| 2022-09-29 | 46.19 | $1.59 | — |
| 2022-09-28 | 46.19 | $1.59 | — |
| 2022-09-27 | 46.19 | $1.59 | — |
| 2022-09-26 | 46.19 | $1.59 | — |
| 2022-09-23 | 46.19 | $1.59 | 134 |
| 2022-09-22 | 60.45 | $1.99 | — |
| 2022-09-21 | 60.45 | $1.99 | 100 |
| 2022-09-20 | 60.88 | $2.00 | — |
| 2022-09-19 | 60.88 | $2.00 | 282 |
| 2022-09-16 | 45.76 | $1.56 | — |
| 2022-09-15 | 45.76 | $1.56 | — |
| 2022-09-14 | 45.76 | $1.56 | — |
| 2022-09-13 | 45.76 | $1.56 | — |
| 2022-09-12 | 45.76 | $1.56 | — |
| 2022-09-09 | 45.76 | $1.56 | — |
| 2022-09-08 | 45.76 | $1.56 | — |
| 2022-09-07 | 45.76 | $1.56 | — |
| 2022-09-06 | 45.76 | $1.56 | — |
| 2022-09-02 | 45.76 | $1.56 | — |
| 2022-09-01 | 45.76 | $1.56 | — |
| 2022-08-31 | 45.76 | $1.56 | — |
| 2022-08-30 | 45.76 | $1.56 | — |
| 2022-08-29 | 45.76 | $1.56 | — |
| 2022-08-26 | 45.76 | $1.56 | — |
| 2022-08-25 | 45.76 | $1.56 | — |
| 2022-08-24 | 45.76 | $1.56 | — |
| 2022-08-23 | 45.76 | $1.56 | — |
| 2022-08-22 | 45.76 | $1.56 | — |
| 2022-08-19 | 45.76 | $1.56 | — |
| 2022-08-18 | 45.76 | $1.56 | 219 |
| 2022-08-17 | 35.32 | $1.02 | — |
| 2022-08-16 | 35.32 | $1.02 | — |
| 2022-08-15 | 35.32 | $1.02 | — |
| 2022-08-12 | 35.32 | $1.02 | — |
| 2022-08-11 | 35.32 | $1.02 | — |
| 2022-08-10 | 35.32 | $1.02 | — |
| 2022-08-09 | 35.32 | $1.02 | — |
| 2022-08-08 | 35.32 | $1.02 | — |
| 2022-08-05 | 35.32 | $1.02 | — |
| 2022-08-04 | 35.32 | $1.02 | — |
| 2022-08-03 | 35.32 | $1.02 | — |
| 2022-08-02 | 35.32 | $1.02 | — |
| 2022-08-01 | 35.32 | $1.02 | — |
| 2022-07-29 | 35.32 | $1.02 | — |
| 2022-07-28 | 35.32 | $1.02 | — |
| 2022-07-27 | 35.32 | $1.02 | 1579 |
| 2022-07-26 | 64.83 | $3.92 | — |
| 2022-07-25 | 64.83 | $3.92 | 108 |
| 2022-07-22 | 65.34 | $3.95 | — |
| 2022-07-21 | 65.34 | $3.95 | — |
| 2022-07-20 | 65.34 | $3.95 | — |
| 2022-07-19 | 65.34 | $3.95 | 298 |
| 2022-07-18 | 51.31 | $2.60 | 883 |
| 2022-07-15 | 48.67 | $2.42 | 102 |
| 2022-07-14 | 43.70 | $2.11 | — |
| 2022-07-13 | 43.70 | $2.11 | — |
| 2022-07-12 | 43.70 | $2.11 | — |
| 2022-07-11 | 43.70 | $2.11 | — |
| 2022-07-08 | 43.70 | $2.11 | — |
| 2022-07-07 | 43.70 | $2.11 | — |
| 2022-07-06 | 43.70 | $2.11 | — |
| 2022-07-05 | 43.70 | $2.11 | — |
| 2022-07-01 | 43.70 | $2.11 | — |
| 2022-06-30 | 43.70 | $2.11 | — |
| 2022-06-29 | 43.70 | $2.11 | — |
| 2022-06-28 | 43.70 | $2.11 | — |
| 2022-06-27 | 43.70 | $2.11 | 126 |
| 2022-06-24 | 42.68 | $2.00 | — |
| 2022-06-23 | 42.68 | $2.00 | — |
| 2022-06-22 | 42.68 | $2.00 | — |
| 2022-06-21 | 42.68 | $2.00 | 355 |
| 2022-06-17 | 36.32 | $1.25 | 353 |
| 2022-06-16 | 43.33 | $2.40 | — |
| 2022-06-15 | 43.33 | $2.40 | 1015 |
| 2022-06-14 | 43.33 | $2.40 | 4 |
| 2022-06-13 | 40.23 | $2.04 | 15 |
| 2022-06-10 | 46.07 | $2.92 | 1 |
| 2022-06-09 | 46.36 | $2.96 | — |
| 2022-06-08 | 46.36 | $2.96 | — |
| 2022-06-07 | 46.36 | $2.96 | 2 |
| 2022-06-06 | 53.36 | $3.93 | 12 |
| 2022-06-03 | 45.36 | $2.94 | 3 |
| 2022-06-02 | 49.70 | $3.47 | — |
| 2022-06-01 | 49.70 | $3.47 | 2 |
| 2022-05-31 | 45.91 | $3.04 | 254 |
| 2022-05-27 | 45.19 | $2.96 | — |
| 2022-05-26 | 45.19 | $2.96 | 2 |
| 2022-05-25 | 44.85 | $2.92 | — |
| 2022-05-24 | 44.85 | $2.92 | 7 |
| 2022-05-23 | 45.10 | $2.96 | 2 |
| 2022-05-20 | 48.35 | $3.47 | — |
| 2022-05-19 | 48.35 | $3.47 | — |
| 2022-05-18 | 48.35 | $3.47 | — |
| 2022-05-17 | 48.35 | $3.47 | — |
| 2022-05-16 | 48.35 | $3.47 | — |
| 2022-05-13 | 48.35 | $3.47 | 62 |
| 2022-05-12 | 45.22 | $2.92 | 157 |
| 2022-05-11 | 48.25 | $3.52 | 1 |
| 2022-05-10 | 54.17 | $4.55 | 1 |
| 2022-05-09 | 51.07 | $3.99 | — |
| 2022-05-06 | 51.07 | $3.99 | 1186 |
| 2022-05-05 | 45.42 | $3.04 | 167 |
| 2022-05-04 | 45.63 | $3.08 | 484 |
| 2022-05-03 | 47.51 | $3.44 | 69 |
| 2022-05-02 | 47.05 | $3.36 | 201 |
| 2022-04-29 | 55.93 | $4.88 | 3 |
| 2022-04-28 | 47.29 | $3.49 | 323 |
| 2022-04-27 | 52.03 | $4.17 | — |
| 2022-04-26 | 52.03 | $4.17 | 1 |
| 2022-04-25 | 51.45 | $4.08 | 62 |
| 2022-04-22 | 50.11 | $3.87 | 51 |
| 2022-04-21 | 46.99 | $3.40 | 35 |
| 2022-04-20 | 46.79 | $3.37 | 6 |
| 2022-04-19 | 51.78 | $4.17 | — |
| 2022-04-18 | 51.78 | $4.17 | 66 |
| 2022-04-14 | 51.72 | $4.16 | 1231 |
| 2022-04-13 | 47.91 | $3.52 | 270 |
| 2022-04-12 | 47.91 | $3.52 | 148 |
| 2022-04-11 | 48.34 | $3.60 | — |
| 2022-04-08 | 48.34 | $3.60 | — |
| 2022-04-07 | 48.34 | $3.60 | — |
| 2022-04-06 | 48.34 | $3.60 | 1 |
| 2022-04-05 | 48.34 | $3.60 | — |
| 2022-04-04 | 48.34 | $3.60 | — |
| 2022-04-01 | 48.34 | $3.60 | 62 |
| 2022-03-31 | 48.34 | $3.60 | 6 |
| 2022-03-30 | 48.22 | $3.57 | 4 |
| 2022-03-29 | 49.74 | $4.00 | — |
| 2022-03-28 | 49.74 | $4.00 | — |
| 2022-03-25 | 49.74 | $4.00 | — |
| 2022-03-24 | 49.74 | $4.00 | 17 |
| 2022-03-23 | 50.71 | $4.32 | — |
| 2022-03-22 | 50.71 | $4.32 | 5 |
| 2022-03-21 | 54.53 | $5.60 | 373 |
| 2022-03-18 | 48.27 | $3.44 | 6 |
| 2022-03-17 | 53.31 | $5.00 | 37 |
| 2022-03-16 | 53.31 | $5.00 | 9 |
| 2022-03-15 | 49.50 | $3.75 | 189 |
| 2022-03-14 | 59.94 | $6.56 | 131 |
| 2022-03-11 | 48.48 | $3.44 | — |
| 2022-03-10 | 48.48 | $3.44 | — |
| 2022-03-09 | 48.48 | $3.44 | 11 |
| 2022-03-08 | 48.48 | $3.44 | — |
| 2022-03-07 | 48.48 | $3.44 | 2 |
| 2022-03-04 | 53.66 | $4.80 | — |
| 2022-03-03 | 53.66 | $4.80 | 201 |
| 2022-03-02 | 62.11 | $6.72 | 3 |
| 2022-03-01 | 48.23 | $3.28 | — |
| 2022-02-28 | 48.23 | $3.28 | 1 |
| 2022-02-25 | 48.03 | $3.24 | 67 |
| 2022-02-24 | 47.83 | $3.20 | — |
| 2022-02-23 | 47.83 | $3.20 | 195 |
| 2022-02-22 | 55.59 | $4.88 | — |
| 2022-02-18 | 55.59 | $4.88 | — |
| 2022-02-17 | 55.59 | $4.88 | — |
| 2022-02-16 | 55.59 | $4.88 | 21 |
| 2022-02-15 | 47.50 | $2.92 | — |
| 2022-02-14 | 47.50 | $2.92 | — |
| 2022-02-11 | 47.50 | $2.92 | 125 |
| 2022-02-10 | 46.30 | $2.64 | — |
| 2022-02-09 | 46.30 | $2.64 | 6 |
| 2022-02-08 | 45.75 | $2.50 | — |
| 2022-02-07 | 45.75 | $2.50 | 1 |
| 2022-02-04 | 45.75 | $2.50 | — |
| 2022-02-03 | 45.75 | $2.50 | 41 |
| 2022-02-02 | 45.48 | $2.42 | — |
| 2022-02-01 | 45.48 | $2.42 | 93 |
| 2022-01-31 | 52.31 | $4.80 | — |
| 2022-01-28 | 52.31 | $4.80 | 144 |
| 2022-01-27 | 50.07 | $4.01 | 147 |
| 2022-01-26 | 54.35 | $5.40 | 130 |
| 2022-01-25 | 50.28 | $4.00 | — |
| 2022-01-24 | 50.28 | $4.00 | 44 |
| 2022-01-21 | 50.45 | $4.06 | 22 |
| 2022-01-20 | 45.50 | $2.40 | — |
| 2022-01-19 | 45.50 | $2.40 | 6 |
| 2022-01-18 | 43.05 | $1.61 | — |
| 2022-01-14 | 43.05 | $1.61 | — |
| 2022-01-13 | 43.05 | $1.61 | 5 |
| 2022-01-12 | 56.05 | $6.37 | 16 |
| 2022-01-11 | 55.04 | $6.00 | 71 |
| 2022-01-10 | 55.04 | $6.00 | 145 |
| 2022-01-07 | 42.19 | $2.00 | 21 |
| 2022-01-06 | 41.23 | $1.76 | — |
| 2022-01-05 | 41.23 | $1.76 | 61 |
| 2022-01-04 | 43.17 | $2.48 | 1 |
| 2022-01-03 | 43.10 | $2.46 | 1 |
| 2021-12-31 | 42.90 | $2.40 | 150 |
| 2021-12-30 | 42.90 | $2.40 | 132 |
| 2021-12-29 | 44.81 | $3.20 | 13 |
| 2021-12-28 | 44.81 | $3.20 | 517 |
| 2021-12-27 | 46.69 | $4.00 | 195 |
| 2021-12-23 | 46.69 | $4.00 | 24 |
| 2021-12-22 | 42.32 | $2.40 | 3 |
| 2021-12-21 | 45.89 | $4.00 | — |
| 2021-12-20 | 45.89 | $4.00 | 10 |
| 2021-12-17 | 44.84 | $3.60 | — |
| 2021-12-16 | 44.84 | $3.60 | — |
| 2021-12-15 | 44.84 | $3.60 | 25 |
| 2021-12-14 | 49.36 | $5.80 | 7 |
| 2021-12-13 | 45.22 | $4.06 | 116 |
| 2021-12-10 | 46.76 | $4.80 | 5 |
| 2021-12-09 | 44.82 | $4.00 | 12 |
| 2021-12-08 | 44.88 | $4.03 | 8 |
| 2021-12-07 | 42.96 | $3.21 | — |
| 2021-12-06 | 42.96 | $3.21 | 195 |
| 2021-12-03 | 46.15 | $5.01 | 138 |
| 2021-12-02 | 42.52 | $3.40 | 42 |
| 2021-12-01 | 39.00 | $1.95 | 190 |
| 2021-11-30 | 45.69 | $5.60 | 12 |
| 2021-11-29 | 45.69 | $5.60 | 195 |
| 2021-11-26 | 50.06 | $7.66 | 193 |
| 2021-11-24 | 47.12 | $6.40 | 19 |
| 2021-11-23 | 47.12 | $6.40 | 126 |
| 2021-11-22 | 45.27 | $5.60 | 452 |
| 2021-11-19 | 40.19 | $3.55 | 4 |
| 2021-11-18 | 44.82 | $5.95 | — |
| 2021-11-17 | 44.82 | $5.95 | 1 |
| 2021-11-16 | 46.87 | $6.96 | — |
| 2021-11-15 | 46.87 | $6.96 | 22 |
| 2021-11-12 | 46.87 | $6.96 | 23 |
| 2021-11-11 | 49.61 | $8.38 | 59 |
| 2021-11-10 | 46.65 | $6.96 | 159 |
| 2021-11-09 | 52.93 | $9.98 | 112 |
| 2021-11-08 | 46.03 | $6.96 | 28 |
| 2021-11-05 | 48.07 | $7.88 | 3 |
| 2021-11-04 | 45.78 | $6.96 | 13 |
| 2021-11-03 | 45.85 | $6.99 | 40 |
| 2021-11-02 | 46.27 | $7.20 | 12 |
| 2021-11-01 | 45.75 | $6.97 | 292 |
| 2021-10-29 | 45.75 | $6.97 | 20 |
| 2021-10-28 | 50.79 | $9.60 | 339 |
| 2021-10-27 | 52.29 | $10.32 | 50 |
| 2021-10-26 | 45.14 | $6.97 | 54 |
| 2021-10-25 | 46.72 | $7.77 | 9 |
| 2021-10-22 | 47.18 | $8.00 | 52 |
| 2021-10-21 | 49.56 | $9.20 | 301 |
| 2021-10-20 | 48.24 | $8.56 | 469 |
| 2021-10-19 | 45.34 | $7.20 | — |
| 2021-10-18 | 45.34 | $7.20 | 1 |
| 2021-10-15 | 51.14 | $10.25 | 218 |
| 2021-10-14 | 46.32 | $8.00 | 301 |
| 2021-10-13 | 51.27 | $10.32 | 128 |
| 2021-10-12 | 43.94 | $7.33 | 276 |
| 2021-10-11 | 42.51 | $6.81 | 2 |
| 2021-10-08 | 50.12 | $10.07 | 46 |
| 2021-10-07 | 46.58 | $8.80 | 62 |
| 2021-10-06 | 44.46 | $8.08 | 21 |
| 2021-10-05 | 49.43 | $10.00 | 333 |
| 2021-10-04 | 45.84 | $8.80 | 9 |
| 2021-10-01 | 48.00 | $9.60 | 29 |
| 2021-09-30 | 45.81 | $8.88 | 28 |
| 2021-09-29 | 47.72 | $9.60 | 60 |
| 2021-09-28 | 49.45 | $10.24 | 229 |
| 2021-09-27 | 49.88 | $10.40 | 383 |
| 2021-09-24 | 47.97 | $9.69 | 198 |
| 2021-09-23 | 47.79 | $9.62 | — |
| 2021-09-22 | 47.79 | $9.62 | 11 |
| 2021-09-21 | 47.79 | $9.62 | 3 |
| 2021-09-20 | 48.19 | $9.81 | 10 |
| 2021-09-17 | 52.98 | $11.96 | 8 |
| 2021-09-16 | 47.59 | $9.62 | 10 |
| 2021-09-15 | 51.37 | $11.20 | 39 |
| 2021-09-14 | 52.37 | $11.60 | 75 |
| 2021-09-13 | 51.52 | $11.22 | 67 |
| 2021-09-10 | 47.78 | $9.62 | 130 |
| 2021-09-09 | 50.51 | $10.80 | 25 |
| 2021-09-08 | 51.14 | $11.07 | 1 |
| 2021-09-07 | 51.44 | $11.20 | 159 |
| 2021-09-03 | 50.69 | $10.84 | 18 |
| 2021-09-02 | 51.55 | $11.25 | 42 |
| 2021-09-01 | 49.87 | $10.40 | 292 |
| 2021-08-31 | 49.87 | $10.40 | 3 |
| 2021-08-30 | 46.74 | $8.80 | 2 |
| 2021-08-27 | 49.69 | $10.40 | 389 |
| 2021-08-26 | 46.49 | $8.80 | 37 |
| 2021-08-25 | 46.81 | $8.98 | 5 |
| 2021-08-24 | 52.54 | $12.00 | — |
| 2021-08-23 | 52.54 | $12.00 | — |
| 2021-08-20 | 52.54 | $12.00 | 15 |
| 2021-08-19 | 47.48 | $9.23 | 17 |
| 2021-08-18 | 49.00 | $10.08 | 30 |
| 2021-08-17 | 52.63 | $12.00 | — |
| 2021-08-16 | 52.63 | $12.00 | 77 |
| 2021-08-13 | 47.15 | $9.02 | 309 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-18
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 7810 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 320 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | -66.67 | $0.00 | — |
| 2023-08-18 | -66.67 | $0.00 | — |
| 2023-08-17 | -66.67 | $0.00 | — |
| 2023-08-16 | -66.67 | $0.00 | 238 |
| 2023-08-15 | -83.33 | $0.00 | — |
| 2023-08-14 | -83.33 | $0.00 | 2014 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 2706 |
| 2023-08-07 | -83.33 | $0.00 | — |
| 2023-08-04 | -83.33 | $0.00 | — |
| 2023-08-03 | -83.33 | $0.00 | — |
| 2023-08-02 | -83.33 | $0.00 | — |
| 2023-08-01 | -83.33 | $0.00 | — |
| 2023-07-31 | -83.33 | $0.00 | — |
| 2023-07-28 | -83.33 | $0.00 | — |
| 2023-07-27 | -83.33 | $0.00 | — |
| 2023-07-26 | -83.33 | $0.00 | — |
| 2023-07-25 | -83.33 | $0.00 | 4091 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 362 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | -99.87 | $0.00 | — |
| 2023-06-14 | -99.87 | $0.00 | — |
| 2023-06-13 | -99.87 | $0.00 | — |
| 2023-06-12 | -99.87 | $0.00 | 138 |
| 2023-06-09 | -99.87 | $0.00 | 200 |
| 2023-06-08 | -99.87 | $0.00 | 306 |
| 2023-06-07 | -99.87 | $0.00 | — |
| 2023-06-06 | -99.87 | $0.00 | — |
| 2023-06-05 | -99.87 | $0.00 | — |
| 2023-06-02 | -99.87 | $0.00 | 100 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 187 |
| 2023-05-12 | -100.00 | $0.08 | — |
| 2023-05-11 | -100.00 | $0.08 | — |
| 2023-05-10 | -100.00 | $0.08 | — |
| 2023-05-09 | -100.00 | $0.08 | — |
| 2023-05-08 | -95.47 | $0.08 | — |
| 2023-05-05 | -95.47 | $0.08 | — |
| 2023-05-04 | -95.47 | $0.08 | — |
| 2023-05-03 | -95.47 | $0.08 | — |
| 2023-05-02 | -95.47 | $0.08 | — |
| 2023-05-01 | -95.47 | $0.08 | — |
| 2023-04-28 | -96.93 | $0.08 | — |
| 2023-04-27 | -98.22 | $0.08 | — |
| 2023-04-26 | -98.22 | $0.08 | — |
| 2023-04-25 | -98.22 | $0.08 | — |
| 2023-04-24 | -98.22 | $0.08 | — |
| 2023-04-21 | -98.22 | $0.08 | 149 |
| 2023-04-20 | -98.22 | $0.08 | — |
| 2023-04-19 | -98.22 | $0.08 | — |
| 2023-04-18 | -98.98 | $0.08 | — |
| 2023-04-17 | -98.98 | $0.08 | 5257 |
| 2023-04-14 | -93.63 | $0.10 | 300 |
| 2023-04-13 | -77.58 | $0.16 | — |
| 2023-04-12 | -77.58 | $0.16 | 223 |
| 2023-04-11 | -100.00 | $0.08 | — |
| 2023-04-10 | -100.00 | $0.08 | — |
| 2023-04-06 | -100.00 | $0.08 | — |
| 2023-04-05 | -100.00 | $0.08 | 417 |
| 2023-04-04 | -100.00 | $0.08 | 10405 |
| 2023-04-03 | -100.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | 740 |
| 2023-03-30 | -95.65 | $0.29 | — |
| 2023-03-29 | -95.65 | $0.29 | — |
| 2023-03-28 | -95.65 | $0.29 | — |
| 2023-03-27 | -95.65 | $0.29 | — |
| 2023-03-24 | -95.65 | $0.29 | — |
| 2023-03-23 | -95.65 | $0.29 | — |
| 2023-03-22 | -95.65 | $0.29 | 490 |
| 2023-03-21 | -100.00 | $0.27 | 1184 |
| 2023-03-20 | -99.48 | $0.31 | 447 |
| 2023-03-17 | -99.48 | $0.31 | 425 |
| 2023-03-16 | -87.57 | $0.36 | 165 |
| 2023-03-15 | -99.48 | $0.31 | 214 |
| 2023-03-14 | -85.71 | $0.37 | 3391 |
| 2023-03-13 | -99.53 | $0.31 | 326 |
| 2023-03-10 | -96.77 | $0.33 | — |
| 2023-03-09 | -96.77 | $0.33 | — |
| 2023-03-08 | -96.77 | $0.33 | 301 |
| 2023-03-07 | -99.57 | $0.31 | 100 |
| 2023-03-06 | -100.00 | $0.31 | 130 |
| 2023-03-03 | -97.19 | $0.33 | 644 |
| 2023-03-02 | -91.48 | $0.36 | 609 |
| 2023-03-01 | -92.37 | $0.36 | 1139 |
| 2023-02-28 | -99.66 | $0.31 | 350 |
| 2023-02-27 | -99.77 | $0.31 | 865 |
| 2023-02-24 | -99.95 | $0.31 | 718 |
| 2023-02-23 | -98.78 | $0.39 | 300 |
| 2023-02-22 | -99.98 | $0.31 | 203 |
| 2023-02-21 | -96.96 | $0.50 | 7012 |
| 2023-02-17 | -98.84 | $0.58 | 5870 |
| 2023-02-16 | -100.00 | $0.55 | 2835 |
| 2023-02-15 | -98.99 | $0.66 | 6406 |
| 2023-02-14 | -99.83 | $0.61 | 413 |
| 2023-02-13 | -96.98 | $0.78 | 607 |
| 2023-02-10 | -99.16 | $0.65 | 3328 |
| 2023-02-09 | -98.32 | $0.70 | 1400 |
| 2023-02-08 | -99.16 | $0.65 | 1716 |
| 2023-02-07 | -98.82 | $0.67 | 4998 |
| 2023-02-06 | -95.81 | $0.85 | 5503 |
| 2023-02-03 | -97.23 | $0.77 | 125 |
| 2023-02-02 | -97.48 | $0.75 | 1247 |
| 2023-02-01 | -99.16 | $0.65 | 5832 |
| 2023-01-31 | -98.32 | $0.70 | 6050 |
| 2023-01-30 | -99.16 | $0.65 | 27825 |
| 2023-01-27 | -95.38 | $1.19 | 124090 |
| 2023-01-26 | -1.94 | $6.46 | 61099 |
| 2023-01-25 | 0.00 | $6.05 | 120234 |
| 2023-01-24 | -20.75 | $4.80 | 111625 |
| 2023-01-23 | -2.82 | $5.53 | 27954 |
| 2023-01-20 | -0.26 | $5.19 | 24482 |
| 2023-01-19 | 0.00 | $4.84 | 63638 |
| 2023-01-18 | -2.60 | $4.40 | 62925 |
| 2023-01-17 | -0.36 | $4.15 | 54280 |
| 2023-01-13 | -0.83 | $3.80 | 74599 |
| 2023-01-12 | -0.50 | $3.41 | 58388 |
| 2023-01-11 | -10.81 | $3.05 | 92769 |
| 2023-01-10 | 0.00 | $2.66 | 190722 |
| 2023-01-09 | -38.89 | $1.95 | 600 |
| 2023-01-06 | -38.89 | $1.95 | 9651 |
| 2023-01-05 | -50.00 | $1.85 | 44300 |
| 2023-01-04 | -30.00 | $1.89 | 9400 |
| 2023-01-03 | -10.00 | $1.85 | 12325 |
| 2022-12-30 | -25.00 | $1.70 | 14930 |
| 2022-12-29 | -19.35 | $1.65 | 12443 |
| 2022-12-28 | -71.43 | $1.61 | 6250 |
| 2022-12-27 | -10.00 | $1.70 | 3018 |
| 2022-12-23 | -10.00 | $1.70 | — |
| 2022-12-22 | -10.00 | $1.70 | — |
| 2022-12-21 | -10.00 | $1.70 | — |
| 2022-12-20 | -10.00 | $1.70 | 300 |
| 2022-12-19 | -10.00 | $1.70 | 100 |
| 2022-12-16 | -10.00 | $1.70 | 5500 |
| 2022-12-15 | -100.00 | $1.61 | — |
| 2022-12-14 | -100.00 | $1.61 | — |
| 2022-12-13 | -100.00 | $1.61 | — |
| 2022-12-12 | -100.00 | $1.61 | — |
| 2022-12-09 | -100.00 | $1.61 | — |
| 2022-12-08 | -100.00 | $1.61 | 206 |
| 2022-12-06 | 0.00 | $1.71 | — |
| 2022-12-05 | 0.00 | $1.71 | — |
| 2022-12-02 | 0.00 | $1.71 | — |
| 2022-12-01 | 0.00 | $1.71 | — |
| 2022-11-30 | 0.00 | $1.71 | — |
| 2022-11-29 | 0.00 | $1.71 | — |
| 2022-11-28 | 0.00 | $1.71 | — |
| 2022-11-25 | 0.00 | $1.71 | — |
| 2022-11-23 | 0.00 | $1.71 | — |
| 2022-11-22 | 0.00 | $1.71 | — |
| 2022-11-21 | 0.00 | $1.71 | — |
| 2022-11-18 | 0.00 | $1.71 | — |
| 2022-11-17 | 0.00 | $1.71 | — |
| 2022-11-16 | 0.00 | $1.71 | — |
| 2022-11-15 | 0.00 | $1.71 | — |
| 2022-11-14 | 0.00 | $1.71 | — |
| 2022-11-11 | 0.00 | $1.71 | — |
| 2022-11-10 | 0.00 | $1.71 | — |
| 2022-11-09 | 0.00 | $1.71 | 154 |
| 2022-11-08 | 0.00 | $1.61 | — |
| 2022-11-07 | 0.00 | $1.61 | — |
| 2022-11-04 | 0.00 | $1.61 | — |
| 2022-11-03 | 0.00 | $1.61 | — |
| 2022-11-02 | 0.00 | $1.61 | — |
| 2022-11-01 | 0.00 | $1.61 | — |
| 2022-10-31 | 0.00 | $1.61 | — |
| 2022-10-28 | 0.00 | $1.61 | — |
| 2022-10-27 | 0.00 | $1.61 | — |
| 2022-10-26 | 0.00 | $1.61 | — |
| 2022-10-25 | 0.00 | $1.61 | — |
| 2022-10-24 | 0.00 | $1.61 | 564 |
| 2022-10-21 | 0.00 | $1.61 | — |
| 2022-10-20 | 0.00 | $1.61 | — |
| 2022-10-19 | -95.00 | $1.61 | — |
| 2022-10-18 | -95.00 | $1.61 | — |
| 2022-10-17 | -95.12 | $1.61 | — |
| 2022-10-14 | -95.12 | $1.61 | — |
| 2022-10-13 | -88.64 | $1.61 | 230 |
| 2022-10-12 | -93.18 | $1.59 | — |
| 2022-10-11 | -93.18 | $1.59 | — |
| 2022-10-10 | -93.18 | $1.59 | — |
| 2022-10-07 | -93.18 | $1.59 | — |
| 2022-10-06 | -93.18 | $1.59 | — |
| 2022-10-05 | -93.18 | $1.59 | — |
| 2022-10-04 | -93.18 | $1.59 | — |
| 2022-10-03 | -93.18 | $1.59 | — |
| 2022-09-30 | -93.18 | $1.59 | — |
| 2022-09-29 | -93.18 | $1.59 | — |
| 2022-09-28 | -93.18 | $1.59 | — |
| 2022-09-27 | -93.18 | $1.59 | — |
| 2022-09-26 | -93.18 | $1.59 | — |
| 2022-09-23 | -93.18 | $1.59 | 134 |
| 2022-09-22 | -2.27 | $1.99 | — |
| 2022-09-21 | -2.27 | $1.99 | 100 |
| 2022-09-20 | 0.00 | $2.00 | — |
| 2022-09-19 | 0.00 | $2.00 | 282 |
| 2022-09-15 | 0.00 | $1.56 | — |
| 2022-09-14 | 0.00 | $1.56 | — |
| 2022-09-13 | 0.00 | $1.56 | — |
| 2022-09-12 | 0.00 | $1.56 | — |
| 2022-09-09 | 0.00 | $1.56 | — |
| 2022-09-08 | 0.00 | $1.56 | — |
| 2022-09-07 | 0.00 | $1.56 | — |
| 2022-09-06 | 0.00 | $1.56 | — |
| 2022-09-02 | 0.00 | $1.56 | — |
| 2022-09-01 | 0.00 | $1.56 | — |
| 2022-08-31 | 0.00 | $1.56 | — |
| 2022-08-30 | 0.00 | $1.56 | — |
| 2022-08-29 | 0.00 | $1.56 | — |
| 2022-08-26 | 0.00 | $1.56 | — |
| 2022-08-25 | 0.00 | $1.56 | — |
| 2022-08-24 | 0.00 | $1.56 | — |
| 2022-08-23 | -56.10 | $1.56 | — |
| 2022-08-22 | -81.38 | $1.56 | — |
| 2022-08-19 | -81.38 | $1.56 | — |
| 2022-08-18 | -81.57 | $1.56 | 219 |
| 2022-08-17 | -100.00 | $1.02 | — |
| 2022-08-16 | -100.00 | $1.02 | — |
| 2022-08-15 | -100.00 | $1.02 | — |
| 2022-08-12 | -100.00 | $1.02 | — |
| 2022-08-11 | -100.00 | $1.02 | — |
| 2022-08-10 | -100.00 | $1.02 | — |
| 2022-08-09 | -100.00 | $1.02 | — |
| 2022-08-08 | -100.00 | $1.02 | — |
| 2022-08-05 | -100.00 | $1.02 | — |
| 2022-08-04 | -100.00 | $1.02 | — |
| 2022-08-03 | -100.00 | $1.02 | — |
| 2022-08-02 | -100.00 | $1.02 | — |
| 2022-08-01 | -100.00 | $1.02 | — |
| 2022-07-29 | -100.00 | $1.02 | — |
| 2022-07-28 | -100.00 | $1.02 | — |
| 2022-07-27 | -100.00 | $1.02 | 1579 |
| 2022-07-26 | -1.63 | $3.92 | — |
| 2022-07-25 | -1.63 | $3.92 | 108 |
| 2022-07-22 | 0.00 | $3.95 | — |
| 2022-07-21 | 0.00 | $3.95 | — |
| 2022-07-20 | 0.00 | $3.95 | — |
| 2022-07-19 | 0.00 | $3.95 | 298 |
| 2022-07-18 | -22.86 | $2.60 | 883 |
| 2022-07-15 | -33.14 | $2.42 | 102 |
| 2022-07-14 | -73.37 | $2.11 | — |
| 2022-07-13 | -73.37 | $2.11 | — |
| 2022-07-12 | -73.37 | $2.11 | — |
| 2022-07-11 | -73.37 | $2.11 | — |
| 2022-07-08 | -73.37 | $2.11 | — |
| 2022-07-07 | -73.37 | $2.11 | — |
| 2022-07-06 | -73.37 | $2.11 | — |
| 2022-07-05 | -73.37 | $2.11 | — |
| 2022-07-01 | -73.37 | $2.11 | — |
| 2022-06-30 | -73.37 | $2.11 | — |
| 2022-06-29 | -73.37 | $2.11 | — |
| 2022-06-28 | -73.37 | $2.11 | — |
| 2022-06-27 | -73.37 | $2.11 | 126 |
| 2022-06-24 | -76.78 | $2.00 | — |
| 2022-06-23 | -76.78 | $2.00 | — |
| 2022-06-22 | -76.78 | $2.00 | — |
| 2022-06-21 | -76.78 | $2.00 | 355 |
| 2022-06-17 | -100.00 | $1.25 | 353 |
| 2022-06-16 | -76.47 | $2.40 | — |
| 2022-06-15 | -76.47 | $2.40 | 1015 |
| 2022-06-14 | -70.51 | $2.40 | 4 |
| 2022-06-13 | -87.10 | $2.04 | 15 |
| 2022-06-10 | -100.00 | $2.92 | 1 |
| 2022-06-09 | -97.55 | $2.96 | — |
| 2022-06-08 | -97.55 | $2.96 | — |
| 2022-06-07 | -97.55 | $2.96 | 2 |
| 2022-06-06 | -38.04 | $3.93 | 12 |
| 2022-06-03 | -98.77 | $2.94 | 3 |
| 2022-06-02 | -66.26 | $3.47 | — |
| 2022-06-01 | -66.26 | $3.47 | 2 |
| 2022-05-31 | -92.64 | $3.04 | 254 |
| 2022-05-27 | -97.55 | $2.96 | — |
| 2022-05-26 | -97.96 | $2.96 | 2 |
| 2022-05-25 | -100.00 | $2.92 | — |
| 2022-05-24 | -100.00 | $2.92 | 7 |
| 2022-05-23 | -98.50 | $2.96 | 2 |
| 2022-05-20 | -79.32 | $3.47 | — |
| 2022-05-19 | -79.32 | $3.47 | — |
| 2022-05-18 | -79.32 | $3.47 | — |
| 2022-05-17 | -79.32 | $3.47 | — |
| 2022-05-16 | -79.32 | $3.47 | — |
| 2022-05-13 | -79.32 | $3.47 | 62 |
| 2022-05-12 | -100.00 | $2.92 | 157 |
| 2022-05-11 | -77.44 | $3.52 | 1 |
| 2022-05-10 | -38.72 | $4.55 | 1 |
| 2022-05-09 | -59.77 | $3.99 | — |
| 2022-05-06 | -59.77 | $3.99 | 1186 |
| 2022-05-05 | -100.00 | $3.04 | 167 |
| 2022-05-04 | -99.21 | $3.08 | 484 |
| 2022-05-03 | -96.40 | $3.44 | 69 |
| 2022-05-02 | -100.00 | $3.36 | 201 |
| 2022-04-29 | -31.67 | $4.88 | 3 |
| 2022-04-28 | -94.57 | $3.49 | 323 |
| 2022-04-27 | -43.66 | $4.17 | — |
| 2022-04-26 | -43.66 | $4.17 | 1 |
| 2022-04-25 | -50.00 | $4.08 | 62 |
| 2022-04-22 | -64.79 | $3.87 | 51 |
| 2022-04-21 | -96.25 | $3.40 | 35 |
| 2022-04-20 | -100.00 | $3.37 | 6 |
| 2022-04-19 | -17.05 | $4.17 | — |
| 2022-04-18 | -76.14 | $4.17 | 66 |
| 2022-04-14 | -76.47 | $4.16 | 1231 |
| 2022-04-13 | -97.39 | $3.52 | 270 |
| 2022-04-12 | -97.39 | $3.52 | 148 |
| 2022-04-11 | -94.77 | $3.60 | — |
| 2022-04-08 | -94.87 | $3.60 | — |
| 2022-04-07 | -94.87 | $3.60 | — |
| 2022-04-06 | -94.87 | $3.60 | 1 |
| 2022-04-05 | -94.87 | $3.60 | — |
| 2022-04-04 | -94.87 | $3.60 | — |
| 2022-04-01 | -94.87 | $3.60 | 62 |
| 2022-03-31 | -94.87 | $3.60 | 6 |
| 2022-03-30 | -93.75 | $3.57 | 4 |
| 2022-03-29 | -80.95 | $4.00 | — |
| 2022-03-28 | -79.07 | $4.00 | — |
| 2022-03-25 | -79.07 | $4.00 | — |
| 2022-03-24 | -78.16 | $4.00 | 17 |
| 2022-03-23 | -68.18 | $4.32 | — |
| 2022-03-22 | -68.18 | $4.32 | 5 |
| 2022-03-21 | -31.82 | $5.60 | 373 |
| 2022-03-18 | -93.18 | $3.44 | 6 |
| 2022-03-17 | -48.86 | $5.00 | 37 |
| 2022-03-16 | -46.74 | $5.00 | 9 |
| 2022-03-15 | -78.16 | $3.75 | 189 |
| 2022-03-14 | -4.21 | $6.56 | 131 |
| 2022-03-11 | -86.32 | $3.44 | — |
| 2022-03-10 | -80.39 | $3.44 | — |
| 2022-03-09 | -80.39 | $3.44 | 11 |
| 2022-03-08 | -77.73 | $3.44 | — |
| 2022-03-07 | -77.73 | $3.44 | 2 |
| 2022-03-04 | -45.50 | $4.80 | — |
| 2022-03-03 | -45.50 | $4.80 | 201 |
| 2022-03-02 | 0.00 | $6.72 | 3 |
| 2022-03-01 | -80.00 | $3.28 | — |
| 2022-02-28 | -80.00 | $3.28 | 1 |
| 2022-02-25 | -81.28 | $3.24 | 67 |
| 2022-02-24 | -82.19 | $3.20 | — |
| 2022-02-23 | -82.19 | $3.20 | 195 |
| 2022-02-22 | -43.84 | $4.88 | — |
| 2022-02-18 | -43.84 | $4.88 | — |
| 2022-02-17 | -43.84 | $4.88 | — |
| 2022-02-16 | -43.64 | $4.88 | 21 |
| 2022-02-15 | -88.18 | $2.92 | — |
| 2022-02-14 | -74.76 | $2.92 | — |
| 2022-02-11 | -74.76 | $2.92 | 125 |
| 2022-02-10 | -80.15 | $2.64 | — |
| 2022-02-09 | -80.15 | $2.64 | 6 |
| 2022-02-08 | -86.03 | $2.50 | — |
| 2022-02-07 | -86.03 | $2.50 | 1 |
| 2022-02-04 | -86.03 | $2.50 | — |
| 2022-02-03 | -86.03 | $2.50 | 41 |
| 2022-02-02 | -87.28 | $2.42 | — |
| 2022-02-01 | -87.28 | $2.42 | 93 |
| 2022-01-31 | -49.92 | $4.80 | — |
| 2022-01-28 | -49.92 | $4.80 | 144 |
| 2022-01-27 | -62.32 | $4.01 | 147 |
| 2022-01-26 | -40.50 | $5.40 | 130 |
| 2022-01-25 | -62.48 | $4.00 | — |
| 2022-01-24 | -62.48 | $4.00 | 44 |
| 2022-01-21 | -61.54 | $4.06 | 22 |
| 2022-01-20 | -87.60 | $2.40 | — |
| 2022-01-19 | -87.60 | $2.40 | 6 |
| 2022-01-18 | -100.00 | $1.61 | — |
| 2022-01-14 | -100.00 | $1.61 | — |
| 2022-01-13 | -100.00 | $1.61 | 5 |
| 2022-01-12 | -25.27 | $6.37 | 16 |
| 2022-01-11 | -31.08 | $6.00 | 71 |
| 2022-01-10 | -8.35 | $6.00 | 145 |
| 2022-01-07 | -91.86 | $2.00 | 21 |
| 2022-01-06 | -96.87 | $1.76 | — |
| 2022-01-05 | -96.87 | $1.76 | 61 |
| 2022-01-04 | -98.00 | $2.48 | 1 |
| 2022-01-03 | -86.56 | $2.46 | 1 |
| 2021-12-31 | -88.87 | $2.40 | 150 |
| 2021-12-30 | -88.87 | $2.40 | 132 |
| 2021-12-29 | -77.75 | $3.20 | 13 |
| 2021-12-28 | -77.75 | $3.20 | 517 |
| 2021-12-27 | -66.62 | $4.00 | 195 |
| 2021-12-23 | -66.62 | $4.00 | 24 |
| 2021-12-22 | -88.87 | $2.40 | 3 |
| 2021-12-21 | -66.62 | $4.00 | — |
| 2021-12-20 | -66.62 | $4.00 | 10 |
| 2021-12-17 | -72.18 | $3.60 | — |
| 2021-12-16 | -72.18 | $3.60 | — |
| 2021-12-15 | -72.18 | $3.60 | 25 |
| 2021-12-14 | -41.59 | $5.80 | 7 |
| 2021-12-13 | -65.79 | $4.06 | 116 |
| 2021-12-10 | -55.49 | $4.80 | 5 |
| 2021-12-09 | -66.62 | $4.00 | 12 |
| 2021-12-08 | -66.20 | $4.03 | 8 |
| 2021-12-07 | -80.79 | $3.21 | — |
| 2021-12-06 | -80.79 | $3.21 | 195 |
| 2021-12-03 | -61.89 | $5.01 | 138 |
| 2021-12-02 | -81.94 | $3.40 | 42 |
| 2021-12-01 | -100.00 | $1.95 | 190 |
| 2021-11-30 | -68.12 | $5.60 | 12 |
| 2021-11-29 | -68.12 | $5.60 | 195 |
| 2021-11-26 | -36.08 | $7.66 | 193 |
| 2021-11-24 | -55.68 | $6.40 | 19 |
| 2021-11-23 | -57.90 | $6.40 | 126 |
| 2021-11-22 | -69.72 | $5.60 | 452 |
| 2021-11-19 | -100.00 | $3.55 | 4 |
| 2021-11-18 | -100.00 | $5.95 | — |
| 2021-11-17 | -100.00 | $5.95 | 1 |
| 2021-11-16 | -100.00 | $6.96 | — |
| 2021-11-15 | -100.00 | $6.96 | 22 |
| 2021-11-12 | -100.00 | $6.96 | 23 |
| 2021-11-11 | -57.74 | $8.38 | 59 |
| 2021-11-10 | -96.00 | $6.96 | 159 |
| 2021-11-09 | -9.71 | $9.98 | 112 |
| 2021-11-08 | -96.00 | $6.96 | 28 |
| 2021-11-05 | -69.52 | $7.88 | 3 |
| 2021-11-04 | -86.82 | $6.96 | 13 |
| 2021-11-03 | -86.05 | $6.99 | 40 |
| 2021-11-02 | -80.62 | $7.20 | 12 |
| 2021-11-01 | -86.56 | $6.97 | 292 |
| 2021-10-29 | -86.56 | $6.97 | 20 |
| 2021-10-28 | -18.60 | $9.60 | 339 |
| 2021-10-27 | 0.00 | $10.32 | 50 |
| 2021-10-26 | -86.56 | $6.97 | 54 |
| 2021-10-25 | -65.89 | $7.77 | 9 |
| 2021-10-22 | -60.76 | $8.00 | 52 |
| 2021-10-21 | -41.24 | $9.20 | 301 |
| 2021-10-20 | -54.91 | $8.56 | 469 |
| 2021-10-19 | -83.97 | $7.20 | — |
| 2021-10-18 | -83.97 | $7.20 | 1 |
| 2021-10-15 | -18.98 | $10.25 | 218 |
| 2021-10-14 | -71.87 | $8.00 | 301 |
| 2021-10-13 | -29.76 | $10.32 | 128 |
| 2021-10-12 | -84.03 | $7.33 | 276 |
| 2021-10-11 | -93.47 | $6.81 | 2 |
| 2021-10-08 | -34.30 | $10.07 | 46 |
| 2021-10-07 | -79.80 | $8.80 | 62 |
| 2021-10-06 | -98.08 | $8.08 | 21 |
| 2021-10-05 | -51.92 | $10.00 | 333 |
| 2021-10-04 | -89.36 | $8.80 | 9 |
| 2021-10-01 | -68.09 | $9.60 | 29 |
| 2021-09-30 | -87.23 | $8.88 | 28 |
| 2021-09-29 | -87.50 | $9.60 | 60 |
| 2021-09-28 | -77.50 | $10.24 | 229 |
| 2021-09-27 | -75.00 | $10.40 | 383 |
| 2021-09-24 | -86.09 | $9.69 | 198 |
| 2021-09-23 | -87.19 | $9.62 | — |
| 2021-09-22 | -87.19 | $9.62 | 11 |
| 2021-09-21 | -87.19 | $9.62 | 3 |
| 2021-09-20 | -84.22 | $9.81 | 10 |
| 2021-09-17 | -50.63 | $11.96 | 8 |
| 2021-09-16 | -87.19 | $9.62 | 10 |
| 2021-09-15 | -62.50 | $11.20 | 39 |
| 2021-09-14 | -56.25 | $11.60 | 75 |
| 2021-09-13 | -62.19 | $11.22 | 67 |
| 2021-09-10 | -82.06 | $9.62 | 130 |
| 2021-09-09 | -64.71 | $10.80 | 25 |
| 2021-09-08 | -57.44 | $11.07 | 1 |
| 2021-09-07 | -55.63 | $11.20 | 159 |
| 2021-09-03 | -60.64 | $10.84 | 18 |
| 2021-09-02 | -54.94 | $11.25 | 42 |
| 2021-09-01 | -66.76 | $10.40 | 292 |
| 2021-08-31 | -70.09 | $10.40 | 3 |
| 2021-08-30 | -90.11 | $8.80 | 2 |
| 2021-08-27 | -60.67 | $10.40 | 389 |
| 2021-08-26 | -78.01 | $8.80 | 37 |
| 2021-08-25 | -76.06 | $8.98 | 5 |
| 2021-08-24 | -43.34 | $12.00 | — |
| 2021-08-23 | -43.34 | $12.00 | — |
| 2021-08-20 | -43.34 | $12.00 | 15 |
| 2021-08-19 | -70.52 | $9.23 | 17 |
| 2021-08-18 | -61.67 | $10.08 | 30 |
| 2021-08-17 | -41.67 | $12.00 | — |
| 2021-08-16 | -41.67 | $12.00 | 77 |
| 2021-08-13 | -72.71 | $9.02 | 309 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-07
Close Price
$0.00
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
4.05
Average
46.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.00 | 1600 |
| 2026-08-06 | 100.00 | $0.00 | 1600 |
| 2026-08-05 | 100.00 | $0.00 | 1600 |
| 2026-08-04 | 100.00 | $0.00 | 1600 |
| 2026-08-03 | 100.00 | $0.00 | 1600 |
| 2026-07-31 | 100.00 | $0.00 | 1600 |
| 2026-07-30 | 100.00 | $0.00 | 1600 |
| 2026-07-29 | 100.00 | $0.00 | 1600 |
| 2026-07-28 | 100.00 | $0.00 | 1600 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 1600 |
| 2026-07-23 | 100.00 | $0.00 | 1600 |
| 2026-07-22 | 100.00 | $0.00 | 1600 |
| 2026-07-21 | 100.00 | $0.00 | 1600 |
| 2026-07-20 | 100.00 | $0.00 | 1600 |
| 2026-07-17 | 100.00 | $0.00 | 1600 |
| 2026-07-16 | 100.00 | $0.00 | 1600 |
| 2026-07-15 | 100.00 | $0.00 | 1600 |
| 2026-07-14 | 100.00 | $0.00 | 1600 |
| 2026-07-13 | 100.00 | $0.00 | 1600 |
| 2026-07-10 | 100.00 | $0.00 | 1600 |
| 2026-07-09 | 100.00 | $0.00 | 1600 |
| 2026-07-08 | 100.00 | $0.00 | 1600 |
| 2026-07-07 | 100.00 | $0.00 | 1600 |
| 2026-07-06 | 100.00 | $0.00 | 1600 |
| 2026-07-02 | 100.00 | $0.00 | 1600 |
| 2026-07-01 | 100.00 | $0.00 | 1600 |
| 2026-06-30 | 100.00 | $0.00 | 1600 |
| 2026-06-29 | 100.00 | $0.00 | 1600 |
| 2026-06-26 | 100.00 | $0.00 | 1600 |
| 2026-06-25 | 100.00 | $0.00 | 1600 |
| 2026-06-24 | 100.00 | $0.00 | 1600 |
| 2026-06-23 | 100.00 | $0.00 | 1600 |
| 2026-06-22 | 100.00 | $0.00 | 1600 |
| 2026-06-18 | 100.00 | $0.00 | 1600 |
| 2026-06-17 | 100.00 | $0.00 | 1600 |
| 2026-06-16 | 100.00 | $0.00 | — |
| 2026-06-15 | 100.00 | $0.00 | — |
| 2026-06-12 | 100.00 | $0.00 | — |
| 2026-06-11 | 100.00 | $0.00 | — |
| 2026-06-10 | 100.00 | $0.00 | — |
| 2026-06-09 | 100.00 | $0.00 | — |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | — |
| 2026-06-04 | 100.00 | $0.00 | — |
| 2026-06-03 | 100.00 | $0.00 | — |
| 2026-06-02 | 100.00 | $0.00 | — |
| 2026-06-01 | 100.00 | $0.00 | — |
| 2026-05-29 | 100.00 | $0.00 | — |
| 2026-05-28 | 100.00 | $0.00 | — |
| 2026-05-27 | 100.00 | $0.00 | — |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | — |
| 2026-05-21 | 100.00 | $0.00 | — |
| 2026-05-20 | 100.00 | $0.00 | — |
| 2026-05-19 | 100.00 | $0.00 | — |
| 2026-05-18 | 100.00 | $0.00 | — |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | — |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | — |
| 2026-05-11 | 100.00 | $0.00 | 557 |
| 2026-05-08 | 100.00 | $0.00 | — |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | — |
| 2026-05-05 | 100.00 | $0.00 | — |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | — |
| 2026-04-30 | 100.00 | $0.00 | — |
| 2026-04-29 | 100.00 | $0.00 | — |
| 2026-04-28 | 100.00 | $0.00 | — |
| 2026-04-27 | 100.00 | $0.00 | — |
| 2026-04-24 | 100.00 | $0.00 | — |
| 2026-04-23 | 100.00 | $0.00 | — |
| 2026-04-22 | 100.00 | $0.00 | — |
| 2026-04-21 | 100.00 | $0.00 | — |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | — |
| 2026-04-16 | 100.00 | $0.00 | — |
| 2026-04-15 | 100.00 | $0.00 | — |
| 2026-04-14 | 100.00 | $0.00 | — |
| 2026-04-13 | 100.00 | $0.00 | — |
| 2026-04-10 | 100.00 | $0.00 | — |
| 2026-04-09 | 100.00 | $0.00 | — |
| 2026-04-08 | 100.00 | $0.00 | — |
| 2026-04-07 | 100.00 | $0.00 | — |
| 2026-04-06 | 100.00 | $0.00 | — |
| 2026-04-02 | 100.00 | $0.00 | — |
| 2026-04-01 | 100.00 | $0.00 | — |
| 2026-03-31 | 100.00 | $0.00 | — |
| 2026-03-30 | 100.00 | $0.00 | — |
| 2026-03-27 | 100.00 | $0.00 | — |
| 2026-03-26 | 100.00 | $0.00 | — |
| 2026-03-25 | 100.00 | $0.00 | — |
| 2026-03-24 | 100.00 | $0.00 | — |
| 2026-03-23 | 100.00 | $0.00 | — |
| 2026-03-20 | 100.00 | $0.00 | — |
| 2026-03-19 | 100.00 | $0.00 | — |
| 2026-03-18 | 100.00 | $0.00 | — |
| 2026-03-17 | 100.00 | $0.00 | — |
| 2026-03-16 | 100.00 | $0.00 | 616 |
| 2026-03-13 | 100.00 | $0.00 | — |
| 2026-03-12 | 100.00 | $0.00 | — |
| 2026-03-11 | 100.00 | $0.00 | — |
| 2026-03-10 | 100.00 | $0.00 | — |
| 2026-03-09 | 100.00 | $0.00 | — |
| 2026-03-06 | 100.00 | $0.00 | — |
| 2026-03-05 | 100.00 | $0.00 | — |
| 2026-03-04 | 100.00 | $0.00 | — |
| 2026-03-03 | 100.00 | $0.00 | — |
| 2026-03-02 | 100.00 | $0.00 | — |
| 2026-02-27 | 100.00 | $0.00 | — |
| 2026-02-26 | 100.00 | $0.00 | — |
| 2026-02-25 | 100.00 | $0.00 | — |
| 2026-02-24 | 100.00 | $0.00 | — |
| 2026-02-23 | 100.00 | $0.00 | — |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | — |
| 2026-02-04 | 100.00 | $0.00 | — |
| 2026-02-03 | 100.00 | $0.00 | — |
| 2026-02-02 | 100.00 | $0.00 | 1000 |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | — |
| 2026-01-28 | 100.00 | $0.00 | — |
| 2026-01-27 | 100.00 | $0.00 | — |
| 2026-01-26 | 100.00 | $0.00 | — |
| 2026-01-23 | 100.00 | $0.00 | — |
| 2026-01-22 | 100.00 | $0.00 | — |
| 2026-01-21 | 100.00 | $0.00 | — |
| 2026-01-20 | 100.00 | $0.00 | — |
| 2026-01-16 | 100.00 | $0.00 | — |
| 2026-01-15 | 100.00 | $0.00 | — |
| 2026-01-14 | 100.00 | $0.00 | — |
| 2026-01-13 | 100.00 | $0.00 | — |
| 2026-01-12 | 100.00 | $0.00 | — |
| 2026-01-09 | 100.00 | $0.00 | — |
| 2026-01-08 | 100.00 | $0.00 | — |
| 2026-01-07 | 100.00 | $0.00 | — |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | — |
| 2026-01-02 | 100.00 | $0.00 | — |
| 2025-12-31 | 100.00 | $0.00 | — |
| 2025-12-30 | 100.00 | $0.00 | 1032 |
| 2025-12-29 | 100.00 | $0.00 | 21108 |
| 2025-12-26 | 100.00 | $0.00 | — |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | — |
| 2025-12-22 | 100.00 | $0.00 | — |
| 2025-12-19 | 100.00 | $0.00 | — |
| 2025-12-18 | 100.00 | $0.00 | — |
| 2025-12-17 | 100.00 | $0.00 | — |
| 2025-12-16 | 100.00 | $0.00 | — |
| 2025-12-15 | 100.00 | $0.00 | 206 |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | — |
| 2025-12-05 | 100.00 | $0.00 | — |
| 2025-12-04 | 100.00 | $0.00 | — |
| 2025-12-03 | 100.00 | $0.00 | — |
| 2025-12-02 | 100.00 | $0.00 | — |
| 2025-12-01 | 100.00 | $0.00 | — |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | — |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 4074 |
| 2025-11-21 | 100.00 | $0.00 | — |
| 2025-11-20 | 100.00 | $0.00 | — |
| 2025-11-19 | 100.00 | $0.00 | — |
| 2025-11-18 | 100.00 | $0.00 | — |
| 2025-11-17 | 100.00 | $0.00 | — |
| 2025-11-14 | 100.00 | $0.00 | — |
| 2025-11-13 | 99.99 | $0.00 | — |
| 2025-11-12 | 99.99 | $0.00 | — |
| 2025-11-11 | 99.99 | $0.00 | — |
| 2025-11-10 | 99.99 | $0.00 | — |
| 2025-11-07 | 99.99 | $0.00 | — |
| 2025-11-06 | 99.99 | $0.00 | — |
| 2025-11-05 | 99.99 | $0.00 | — |
| 2025-11-04 | 99.99 | $0.00 | — |
| 2025-11-03 | 99.99 | $0.00 | — |
| 2025-10-31 | 99.99 | $0.00 | — |
| 2025-10-30 | 99.99 | $0.00 | — |
| 2025-10-29 | 99.99 | $0.00 | — |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | — |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | — |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | — |
| 2025-10-15 | 99.98 | $0.00 | — |
| 2025-10-14 | 99.98 | $0.00 | — |
| 2025-10-13 | 99.98 | $0.00 | — |
| 2025-10-10 | 99.98 | $0.00 | — |
| 2025-10-09 | 99.98 | $0.00 | — |
| 2025-10-08 | 99.98 | $0.00 | — |
| 2025-10-07 | 99.98 | $0.00 | — |
| 2025-10-06 | 99.98 | $0.00 | — |
| 2025-10-03 | 99.98 | $0.00 | — |
| 2025-10-02 | 99.98 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.96 | $0.00 | — |
| 2025-09-19 | 99.96 | $0.00 | — |
| 2025-09-18 | 99.96 | $0.00 | — |
| 2025-09-17 | 99.96 | $0.00 | — |
| 2025-09-16 | 99.96 | $0.00 | — |
| 2025-09-15 | 99.95 | $0.00 | — |
| 2025-09-12 | 99.95 | $0.00 | — |
| 2025-09-11 | 99.95 | $0.00 | — |
| 2025-09-10 | 99.95 | $0.00 | — |
| 2025-09-09 | 99.94 | $0.00 | — |
| 2025-09-08 | 99.94 | $0.00 | — |
| 2025-09-05 | 99.94 | $0.00 | — |
| 2025-09-04 | 99.93 | $0.00 | — |
| 2025-09-03 | 99.93 | $0.00 | — |
| 2025-09-02 | 99.93 | $0.00 | 125 |
| 2025-08-29 | 99.92 | $0.00 | — |
| 2025-08-28 | 99.92 | $0.00 | — |
| 2025-08-27 | 99.91 | $0.00 | 1782 |
| 2025-08-26 | 99.91 | $0.00 | — |
| 2025-08-25 | 99.90 | $0.00 | — |
| 2025-08-22 | 99.90 | $0.00 | — |
| 2025-08-21 | 99.89 | $0.00 | — |
| 2025-08-20 | 99.89 | $0.00 | — |
| 2025-08-19 | 99.88 | $0.00 | — |
| 2025-08-18 | 99.88 | $0.00 | — |
| 2025-08-15 | 99.87 | $0.00 | — |
| 2025-08-14 | 99.86 | $0.00 | — |
| 2025-08-13 | 99.85 | $0.00 | — |
| 2025-08-12 | 99.85 | $0.00 | — |
| 2025-08-11 | 99.84 | $0.00 | — |
| 2025-08-08 | 99.83 | $0.00 | — |
| 2025-08-07 | 99.82 | $0.00 | 3100 |
| 2025-08-06 | 99.81 | $0.00 | — |
| 2025-08-05 | 99.80 | $0.00 | — |
| 2025-08-04 | 99.79 | $0.00 | — |
| 2025-08-01 | 99.78 | $0.00 | — |
| 2025-07-31 | 99.77 | $0.00 | — |
| 2025-07-30 | 99.76 | $0.00 | — |
| 2025-07-29 | 99.74 | $0.00 | — |
| 2025-07-28 | 99.73 | $0.00 | — |
| 2025-07-25 | 99.72 | $0.00 | — |
| 2025-07-24 | 99.70 | $0.00 | — |
| 2025-07-23 | 99.69 | $0.00 | — |
| 2025-07-22 | 99.67 | $0.00 | — |
| 2025-07-21 | 99.65 | $0.00 | — |
| 2025-07-18 | 99.63 | $0.00 | — |
| 2025-07-17 | 99.61 | $0.00 | 105 |
| 2025-07-16 | 99.59 | $0.00 | — |
| 2025-07-15 | 99.57 | $0.00 | — |
| 2025-07-14 | 99.55 | $0.00 | — |
| 2025-07-11 | 99.53 | $0.00 | — |
| 2025-07-10 | 99.50 | $0.00 | — |
| 2025-07-09 | 99.47 | $0.00 | — |
| 2025-07-08 | 99.45 | $0.00 | — |
| 2025-07-07 | 99.42 | $0.00 | — |
| 2025-07-03 | 99.39 | $0.00 | — |
| 2025-07-02 | 99.35 | $0.00 | — |
| 2025-07-01 | 99.32 | $0.00 | — |
| 2025-06-30 | 99.29 | $0.00 | — |
| 2025-06-27 | 99.25 | $0.00 | — |
| 2025-06-26 | 99.21 | $0.00 | — |
| 2025-06-25 | 99.17 | $0.00 | — |
| 2025-06-24 | 99.12 | $0.00 | — |
| 2025-06-23 | 99.08 | $0.00 | — |
| 2025-06-20 | 99.03 | $0.00 | — |
| 2025-06-18 | 98.98 | $0.00 | — |
| 2025-06-17 | 98.92 | $0.00 | — |
| 2025-06-16 | 98.87 | $0.00 | — |
| 2025-06-13 | 98.81 | $0.00 | — |
| 2025-06-12 | 98.74 | $0.00 | — |
| 2025-06-11 | 98.68 | $0.00 | — |
| 2025-06-10 | 98.61 | $0.00 | — |
| 2025-06-09 | 98.53 | $0.00 | — |
| 2025-06-06 | 98.46 | $0.00 | — |
| 2025-06-05 | 98.38 | $0.00 | — |
| 2025-06-04 | 98.29 | $0.00 | — |
| 2025-06-03 | 98.20 | $0.00 | — |
| 2025-06-02 | 98.11 | $0.00 | — |
| 2025-05-30 | 98.01 | $0.00 | — |
| 2025-05-29 | 97.90 | $0.00 | — |
| 2025-05-28 | 97.79 | $0.00 | — |
| 2025-05-27 | 97.67 | $0.00 | — |
| 2025-05-23 | 97.55 | $0.00 | — |
| 2025-05-22 | 97.42 | $0.00 | — |
| 2025-05-21 | 97.29 | $0.00 | — |
| 2025-05-20 | 97.14 | $0.00 | — |
| 2025-05-19 | 96.99 | $0.00 | — |
| 2025-05-16 | 96.84 | $0.00 | — |
| 2025-05-15 | 96.67 | $0.00 | — |
| 2025-05-14 | 96.49 | $0.00 | — |
| 2025-05-13 | 96.31 | $0.00 | — |
| 2025-05-12 | 96.11 | $0.00 | — |
| 2025-05-09 | 95.91 | $0.00 | — |
| 2025-05-08 | 95.70 | $0.00 | — |
| 2025-05-07 | 95.47 | $0.00 | — |
| 2025-05-06 | 95.23 | $0.00 | — |
| 2025-05-05 | 94.98 | $0.00 | — |
| 2025-05-02 | 94.71 | $0.00 | — |
| 2025-05-01 | 94.44 | $0.00 | — |
| 2025-04-30 | 94.14 | $0.00 | — |
| 2025-04-29 | 93.84 | $0.00 | — |
| 2025-04-28 | 93.51 | $0.00 | — |
| 2025-04-25 | 93.17 | $0.00 | — |
| 2025-04-24 | 92.81 | $0.00 | — |
| 2025-04-23 | 92.43 | $0.00 | — |
| 2025-04-22 | 92.03 | $0.00 | — |
| 2025-04-21 | 91.61 | $0.00 | — |
| 2025-04-17 | 91.17 | $0.00 | — |
| 2025-04-16 | 90.71 | $0.00 | — |
| 2025-04-15 | 90.22 | $0.00 | — |
| 2025-04-14 | 89.70 | $0.00 | 1001 |
| 2025-04-11 | 89.16 | $0.00 | — |
| 2025-04-10 | 88.59 | $0.00 | 217 |
| 2025-04-09 | 87.99 | $0.00 | — |
| 2025-04-08 | 87.36 | $0.00 | — |
| 2025-04-07 | 86.69 | $0.00 | — |
| 2025-04-04 | 85.99 | $0.00 | — |
| 2025-04-03 | 85.26 | $0.00 | — |
| 2025-04-02 | 84.48 | $0.00 | — |
| 2025-04-01 | 83.66 | $0.00 | — |
| 2025-03-31 | 82.80 | $0.00 | 212 |
| 2025-03-28 | 81.90 | $0.00 | — |
| 2025-03-27 | 80.95 | $0.00 | — |
| 2025-03-26 | 79.94 | $0.00 | — |
| 2025-03-25 | 78.89 | $0.00 | — |
| 2025-03-24 | 77.78 | $0.00 | — |
| 2025-03-21 | 76.61 | $0.00 | — |
| 2025-03-20 | 75.38 | $0.00 | — |
| 2025-03-19 | 74.08 | $0.00 | — |
| 2025-03-18 | 72.72 | $0.00 | — |
| 2025-03-17 | 71.28 | $0.00 | — |
| 2025-03-14 | 69.77 | $0.00 | — |
| 2025-03-13 | 68.18 | $0.00 | — |
| 2025-03-12 | 66.50 | $0.00 | — |
| 2025-03-11 | 64.74 | $0.00 | — |
| 2025-03-10 | 62.88 | $0.00 | — |
| 2025-03-07 | 60.93 | $0.00 | — |
| 2025-03-06 | 58.87 | $0.00 | — |
| 2025-03-05 | 56.71 | $0.00 | — |
| 2025-03-04 | 54.43 | $0.00 | — |
| 2025-03-03 | 52.03 | $0.00 | — |
| 2025-02-28 | 49.51 | $0.00 | — |
| 2025-02-27 | 46.85 | $0.00 | — |
| 2025-02-26 | 44.05 | $0.00 | — |
| 2025-02-25 | 41.11 | $0.00 | — |
| 2025-02-24 | 38.01 | $0.00 | — |
| 2025-02-21 | 34.74 | $0.00 | — |
| 2025-02-20 | 31.31 | $0.00 | 7810 |
| 2025-02-19 | 27.69 | $0.00 | — |
| 2025-02-18 | 27.69 | $0.00 | — |
| 2025-02-14 | 27.69 | $0.00 | — |
| 2025-02-13 | 27.69 | $0.00 | — |
| 2025-02-12 | 27.69 | $0.00 | — |
| 2025-02-11 | 27.69 | $0.00 | — |
| 2025-02-10 | 27.69 | $0.00 | — |
| 2025-02-07 | 27.69 | $0.00 | — |
| 2025-02-06 | 27.69 | $0.00 | — |
| 2025-02-05 | 27.69 | $0.00 | — |
| 2025-02-04 | 27.69 | $0.00 | — |
| 2025-02-03 | 27.69 | $0.00 | — |
| 2025-01-31 | 27.69 | $0.00 | — |
| 2025-01-30 | 27.69 | $0.00 | — |
| 2025-01-29 | 27.69 | $0.00 | — |
| 2025-01-28 | 27.69 | $0.00 | — |
| 2025-01-27 | 27.69 | $0.00 | — |
| 2025-01-24 | 27.69 | $0.00 | — |
| 2025-01-23 | 27.69 | $0.00 | — |
| 2025-01-22 | 27.69 | $0.00 | — |
| 2025-01-21 | 27.69 | $0.00 | — |
| 2025-01-17 | 27.69 | $0.00 | — |
| 2025-01-16 | 27.69 | $0.00 | — |
| 2025-01-15 | 27.69 | $0.00 | — |
| 2025-01-14 | 27.69 | $0.00 | — |
| 2025-01-13 | 27.69 | $0.00 | — |
| 2025-01-10 | 27.69 | $0.00 | — |
| 2025-01-08 | 27.69 | $0.00 | — |
| 2025-01-07 | 27.69 | $0.00 | — |
| 2025-01-06 | 27.69 | $0.00 | — |
| 2025-01-03 | 27.69 | $0.00 | — |
| 2025-01-02 | 27.69 | $0.00 | — |
| 2024-12-31 | 27.69 | $0.00 | — |
| 2024-12-30 | 27.69 | $0.00 | — |
| 2024-12-27 | 27.69 | $0.00 | — |
| 2024-12-26 | 27.69 | $0.00 | — |
| 2024-12-24 | 27.69 | $0.00 | — |
| 2024-12-23 | 27.69 | $0.00 | — |
| 2024-12-20 | 27.69 | $0.00 | — |
| 2024-12-19 | 27.69 | $0.00 | — |
| 2024-12-18 | 27.69 | $0.00 | — |
| 2024-12-17 | 27.69 | $0.00 | — |
| 2024-12-16 | 27.69 | $0.00 | — |
| 2024-12-13 | 27.69 | $0.00 | — |
| 2024-12-12 | 27.69 | $0.00 | — |
| 2024-12-11 | 27.69 | $0.00 | — |
| 2024-12-10 | 27.69 | $0.00 | — |
| 2024-12-09 | 27.69 | $0.00 | — |
| 2024-12-06 | 27.69 | $0.00 | — |
| 2024-12-05 | 27.69 | $0.00 | — |
| 2024-12-04 | 27.69 | $0.00 | — |
| 2024-12-03 | 27.69 | $0.00 | — |
| 2024-12-02 | 27.69 | $0.00 | — |
| 2024-11-29 | 27.69 | $0.00 | — |
| 2024-11-27 | 27.69 | $0.00 | — |
| 2024-11-26 | 27.69 | $0.00 | — |
| 2024-11-25 | 27.69 | $0.00 | — |
| 2024-11-22 | 27.69 | $0.00 | — |
| 2024-11-21 | 27.69 | $0.00 | — |
| 2024-11-20 | 27.69 | $0.00 | — |
| 2024-11-19 | 27.69 | $0.00 | — |
| 2024-11-18 | 27.69 | $0.00 | — |
| 2024-11-15 | 27.69 | $0.00 | — |
| 2024-11-14 | 27.69 | $0.00 | — |
| 2024-11-13 | 27.69 | $0.00 | — |
| 2024-11-12 | 27.69 | $0.00 | — |
| 2024-11-11 | 27.69 | $0.00 | — |
| 2024-11-08 | 27.69 | $0.00 | — |
| 2024-11-07 | 27.69 | $0.00 | — |
| 2024-11-06 | 27.69 | $0.00 | — |
| 2024-11-05 | 27.69 | $0.00 | — |
| 2024-11-04 | 27.69 | $0.00 | — |
| 2024-11-01 | 27.69 | $0.00 | — |
| 2024-10-31 | 27.69 | $0.00 | — |
| 2024-10-30 | 27.69 | $0.00 | — |
| 2024-10-29 | 27.69 | $0.00 | — |
| 2024-10-28 | 27.69 | $0.00 | — |
| 2024-10-25 | 27.69 | $0.00 | — |
| 2024-10-24 | 27.69 | $0.00 | — |
| 2024-10-23 | 27.69 | $0.00 | — |
| 2024-10-22 | 27.69 | $0.00 | — |
| 2024-10-21 | 27.69 | $0.00 | — |
| 2024-10-18 | 27.69 | $0.00 | — |
| 2024-10-17 | 27.69 | $0.00 | — |
| 2024-10-16 | 27.69 | $0.00 | — |
| 2024-10-15 | 27.69 | $0.00 | — |
| 2024-10-14 | 27.69 | $0.00 | — |
| 2024-10-11 | 27.69 | $0.00 | — |
| 2024-10-10 | 27.69 | $0.00 | — |
| 2024-10-09 | 27.69 | $0.00 | — |
| 2024-10-08 | 27.69 | $0.00 | — |
| 2024-10-07 | 27.69 | $0.00 | — |
| 2024-10-04 | 27.69 | $0.00 | — |
| 2024-10-03 | 27.69 | $0.00 | — |
| 2024-10-02 | 27.69 | $0.00 | — |
| 2024-10-01 | 27.69 | $0.00 | — |
| 2024-09-30 | 27.69 | $0.00 | — |
| 2024-09-27 | 27.69 | $0.00 | — |
| 2024-09-26 | 27.69 | $0.00 | — |
| 2024-09-25 | 27.69 | $0.00 | — |
| 2024-09-24 | 27.69 | $0.00 | — |
| 2024-09-23 | 27.69 | $0.00 | — |
| 2024-09-20 | 27.69 | $0.00 | — |
| 2024-09-19 | 27.69 | $0.00 | — |
| 2024-09-18 | 27.69 | $0.00 | — |
| 2024-09-17 | 27.69 | $0.00 | — |
| 2024-09-16 | 27.69 | $0.00 | — |
| 2024-09-13 | 27.69 | $0.00 | — |
| 2024-09-12 | 27.69 | $0.00 | — |
| 2024-09-11 | 27.69 | $0.00 | — |
| 2024-09-10 | 27.69 | $0.00 | — |
| 2024-09-09 | 27.69 | $0.00 | — |
| 2024-09-06 | 27.69 | $0.00 | — |
| 2024-09-05 | 27.69 | $0.00 | — |
| 2024-09-04 | 27.69 | $0.00 | — |
| 2024-09-03 | 27.69 | $0.00 | — |
| 2024-08-30 | 27.69 | $0.00 | — |
| 2024-08-29 | 27.69 | $0.00 | — |
| 2024-08-28 | 27.69 | $0.00 | — |
| 2024-08-27 | 27.69 | $0.00 | — |
| 2024-08-26 | 27.69 | $0.00 | — |
| 2024-08-23 | 27.69 | $0.00 | — |
| 2024-08-22 | 27.69 | $0.00 | — |
| 2024-08-21 | 27.69 | $0.00 | — |
| 2024-08-20 | 27.69 | $0.00 | — |
| 2024-08-19 | 27.69 | $0.00 | — |
| 2024-08-16 | 27.69 | $0.00 | — |
| 2024-08-15 | 27.69 | $0.00 | — |
| 2024-08-14 | 27.69 | $0.00 | — |
| 2024-08-13 | 27.69 | $0.00 | — |
| 2024-08-12 | 27.69 | $0.00 | — |
| 2024-08-09 | 27.69 | $0.00 | — |
| 2024-08-08 | 27.69 | $0.00 | — |
| 2024-08-07 | 27.69 | $0.00 | — |
| 2024-08-06 | 27.69 | $0.00 | — |
| 2024-08-05 | 27.69 | $0.00 | — |
| 2024-08-02 | 27.69 | $0.00 | — |
| 2024-08-01 | 27.69 | $0.00 | — |
| 2024-07-31 | 27.69 | $0.00 | — |
| 2024-07-30 | 27.69 | $0.00 | — |
| 2024-07-29 | 27.69 | $0.00 | — |
| 2024-07-26 | 27.69 | $0.00 | — |
| 2024-07-25 | 27.69 | $0.00 | — |
| 2024-07-24 | 27.69 | $0.00 | — |
| 2024-07-23 | 27.69 | $0.00 | — |
| 2024-07-22 | 27.69 | $0.00 | — |
| 2024-07-19 | 27.69 | $0.00 | — |
| 2024-07-18 | 27.69 | $0.00 | — |
| 2024-07-17 | 27.69 | $0.00 | — |
| 2024-07-16 | 27.69 | $0.00 | — |
| 2024-07-15 | 27.69 | $0.00 | — |
| 2024-07-12 | 27.69 | $0.00 | — |
| 2024-07-11 | 27.69 | $0.00 | — |
| 2024-07-10 | 27.69 | $0.00 | — |
| 2024-07-09 | 27.69 | $0.00 | — |
| 2024-07-08 | 27.69 | $0.00 | — |
| 2024-07-05 | 27.69 | $0.00 | — |
| 2024-07-03 | 27.69 | $0.00 | — |
| 2024-07-02 | 27.69 | $0.00 | — |
| 2024-07-01 | 27.69 | $0.00 | — |
| 2024-06-28 | 27.69 | $0.00 | — |
| 2024-06-27 | 27.69 | $0.00 | — |
| 2024-06-26 | 27.69 | $0.00 | — |
| 2024-06-25 | 27.69 | $0.00 | — |
| 2024-06-24 | 27.69 | $0.00 | — |
| 2024-06-21 | 27.69 | $0.00 | — |
| 2024-06-20 | 27.69 | $0.00 | — |
| 2024-06-18 | 27.69 | $0.00 | — |
| 2024-06-17 | 27.69 | $0.00 | — |
| 2024-06-14 | 27.69 | $0.00 | — |
| 2024-06-13 | 27.69 | $0.00 | — |
| 2024-06-12 | 27.69 | $0.00 | — |
| 2024-06-11 | 27.69 | $0.00 | — |
| 2024-06-10 | 27.69 | $0.00 | — |
| 2024-06-07 | 27.69 | $0.00 | — |
| 2024-06-06 | 27.69 | $0.00 | — |
| 2024-06-05 | 27.69 | $0.00 | — |
| 2024-06-04 | 27.69 | $0.00 | — |
| 2024-06-03 | 27.69 | $0.00 | — |
| 2024-05-31 | 27.69 | $0.00 | — |
| 2024-05-30 | 27.69 | $0.00 | — |
| 2024-05-29 | 27.69 | $0.00 | — |
| 2024-05-28 | 27.69 | $0.00 | — |
| 2024-05-24 | 27.69 | $0.00 | — |
| 2024-05-23 | 27.69 | $0.00 | — |
| 2024-05-22 | 27.69 | $0.00 | — |
| 2024-05-21 | 27.69 | $0.00 | — |
| 2024-05-20 | 27.69 | $0.00 | — |
| 2024-05-17 | 27.69 | $0.00 | — |
| 2024-05-16 | 27.69 | $0.00 | — |
| 2024-05-15 | 27.69 | $0.00 | — |
| 2024-05-14 | 27.69 | $0.00 | — |
| 2024-05-13 | 27.69 | $0.00 | — |
| 2024-05-10 | 27.69 | $0.00 | — |
| 2024-05-09 | 27.69 | $0.00 | — |
| 2024-05-08 | 27.69 | $0.00 | — |
| 2024-05-07 | 27.69 | $0.00 | — |
| 2024-05-06 | 27.69 | $0.00 | — |
| 2024-05-03 | 27.69 | $0.00 | — |
| 2024-05-02 | 27.69 | $0.00 | — |
| 2024-05-01 | 27.69 | $0.00 | — |
| 2024-04-30 | 27.69 | $0.00 | — |
| 2024-04-29 | 27.69 | $0.00 | — |
| 2024-04-26 | 27.69 | $0.00 | — |
| 2024-04-25 | 27.69 | $0.00 | — |
| 2024-04-24 | 27.69 | $0.00 | — |
| 2024-04-23 | 27.69 | $0.00 | — |
| 2024-04-22 | 27.69 | $0.00 | — |
| 2024-04-19 | 27.69 | $0.00 | — |
| 2024-04-18 | 27.69 | $0.00 | — |
| 2024-04-17 | 27.69 | $0.00 | — |
| 2024-04-16 | 27.69 | $0.00 | — |
| 2024-04-15 | 27.69 | $0.00 | — |
| 2024-04-12 | 27.69 | $0.00 | — |
| 2024-04-11 | 27.69 | $0.00 | — |
| 2024-04-10 | 27.69 | $0.00 | — |
| 2024-04-09 | 27.69 | $0.00 | — |
| 2024-04-08 | 27.69 | $0.00 | — |
| 2024-04-05 | 27.69 | $0.00 | — |
| 2024-04-04 | 27.69 | $0.00 | — |
| 2024-04-03 | 27.69 | $0.00 | — |
| 2024-04-02 | 27.69 | $0.00 | — |
| 2024-04-01 | 27.69 | $0.00 | — |
| 2024-03-28 | 27.69 | $0.00 | — |
| 2024-03-27 | 27.69 | $0.00 | — |
| 2024-03-26 | 27.70 | $0.00 | — |
| 2024-03-25 | 27.70 | $0.00 | — |
| 2024-03-22 | 27.70 | $0.00 | — |
| 2024-03-21 | 27.70 | $0.00 | — |
| 2024-03-20 | 27.70 | $0.00 | — |
| 2024-03-19 | 27.70 | $0.00 | — |
| 2024-03-18 | 27.70 | $0.00 | — |
| 2024-03-15 | 27.70 | $0.00 | — |
| 2024-03-14 | 27.70 | $0.00 | — |
| 2024-03-13 | 27.70 | $0.00 | — |
| 2024-03-12 | 27.70 | $0.00 | — |
| 2024-03-11 | 27.70 | $0.00 | — |
| 2024-03-08 | 27.70 | $0.00 | — |
| 2024-03-07 | 27.70 | $0.00 | — |
| 2024-03-06 | 27.70 | $0.00 | — |
| 2024-03-05 | 27.70 | $0.00 | — |
| 2024-03-04 | 27.70 | $0.00 | — |
| 2024-03-01 | 27.70 | $0.00 | — |
| 2024-02-29 | 27.70 | $0.00 | — |
| 2024-02-28 | 27.70 | $0.00 | — |
| 2024-02-27 | 27.70 | $0.00 | — |
| 2024-02-26 | 27.70 | $0.00 | — |
| 2024-02-23 | 27.70 | $0.00 | — |
| 2024-02-22 | 27.70 | $0.00 | — |
| 2024-02-21 | 27.70 | $0.00 | — |
| 2024-02-20 | 27.70 | $0.00 | — |
| 2024-02-16 | 27.70 | $0.00 | — |
| 2024-02-15 | 27.70 | $0.00 | — |
| 2024-02-14 | 27.70 | $0.00 | — |
| 2024-02-13 | 27.70 | $0.00 | — |
| 2024-02-12 | 27.70 | $0.00 | — |
| 2024-02-09 | 27.70 | $0.00 | — |
| 2024-02-08 | 27.70 | $0.00 | — |
| 2024-02-07 | 27.70 | $0.00 | — |
| 2024-02-06 | 27.70 | $0.00 | — |
| 2024-02-05 | 27.70 | $0.00 | — |
| 2024-02-02 | 27.70 | $0.00 | — |
| 2024-02-01 | 27.70 | $0.00 | — |
| 2024-01-31 | 27.70 | $0.00 | — |
| 2024-01-30 | 27.70 | $0.00 | — |
| 2024-01-29 | 27.70 | $0.00 | — |
| 2024-01-26 | 27.70 | $0.00 | — |
| 2024-01-25 | 27.70 | $0.00 | — |
| 2024-01-24 | 27.70 | $0.00 | — |
| 2024-01-23 | 27.70 | $0.00 | — |
| 2024-01-22 | 27.70 | $0.00 | — |
| 2024-01-19 | 27.70 | $0.00 | — |
| 2024-01-18 | 27.70 | $0.00 | — |
| 2024-01-17 | 27.70 | $0.00 | — |
| 2024-01-16 | 27.70 | $0.00 | — |
| 2024-01-12 | 27.70 | $0.00 | — |
| 2024-01-11 | 27.70 | $0.00 | — |
| 2024-01-10 | 27.70 | $0.00 | — |
| 2024-01-09 | 27.70 | $0.00 | — |
| 2024-01-08 | 27.70 | $0.00 | — |
| 2024-01-05 | 27.70 | $0.00 | — |
| 2024-01-04 | 27.70 | $0.00 | — |
| 2024-01-03 | 27.70 | $0.00 | — |
| 2024-01-02 | 27.70 | $0.00 | — |
| 2023-12-29 | 27.70 | $0.00 | — |
| 2023-12-28 | 27.70 | $0.00 | — |
| 2023-12-27 | 27.70 | $0.00 | — |
| 2023-12-26 | 27.70 | $0.00 | — |
| 2023-12-22 | 27.70 | $0.00 | — |
| 2023-12-21 | 27.70 | $0.00 | — |
| 2023-12-20 | 27.70 | $0.00 | — |
| 2023-12-19 | 27.71 | $0.00 | — |
| 2023-12-18 | 27.71 | $0.00 | — |
| 2023-12-15 | 27.71 | $0.00 | — |
| 2023-12-14 | 27.71 | $0.00 | — |
| 2023-12-13 | 27.71 | $0.00 | — |
| 2023-12-12 | 27.71 | $0.00 | — |
| 2023-12-11 | 27.71 | $0.00 | — |
| 2023-12-08 | 27.71 | $0.00 | — |
| 2023-12-07 | 27.71 | $0.00 | — |
| 2023-12-06 | 27.71 | $0.00 | — |
| 2023-12-05 | 27.71 | $0.00 | — |
| 2023-12-04 | 27.71 | $0.00 | — |
| 2023-12-01 | 27.71 | $0.00 | — |
| 2023-11-30 | 27.72 | $0.00 | — |
| 2023-11-29 | 27.72 | $0.00 | — |
| 2023-11-28 | 27.72 | $0.00 | — |
| 2023-11-27 | 27.72 | $0.00 | — |
| 2023-11-24 | 27.72 | $0.00 | — |
| 2023-11-22 | 27.72 | $0.00 | — |
| 2023-11-21 | 27.72 | $0.00 | — |
| 2023-11-20 | 27.72 | $0.00 | — |
| 2023-11-17 | 27.73 | $0.00 | — |
| 2023-11-16 | 27.73 | $0.00 | — |
| 2023-11-15 | 27.73 | $0.00 | — |
| 2023-11-14 | 27.73 | $0.00 | — |
| 2023-11-13 | 27.73 | $0.00 | — |
| 2023-11-10 | 27.74 | $0.00 | — |
| 2023-11-09 | 27.74 | $0.00 | — |
| 2023-11-08 | 27.74 | $0.00 | — |
| 2023-11-07 | 27.74 | $0.00 | — |
| 2023-11-06 | 27.75 | $0.00 | — |
| 2023-11-03 | 27.75 | $0.00 | — |
| 2023-11-02 | 27.75 | $0.00 | — |
| 2023-11-01 | 27.75 | $0.00 | — |
| 2023-10-31 | 27.76 | $0.00 | — |
| 2023-10-30 | 27.76 | $0.00 | — |
| 2023-10-27 | 27.76 | $0.00 | — |
| 2023-10-26 | 27.77 | $0.00 | — |
| 2023-10-25 | 27.77 | $0.00 | — |
| 2023-10-24 | 27.77 | $0.00 | — |
| 2023-10-23 | 27.78 | $0.00 | — |
| 2023-10-20 | 27.78 | $0.00 | 300 |
| 2023-10-19 | 27.79 | $0.00 | — |
| 2023-10-18 | 27.79 | $0.00 | — |
| 2023-10-17 | 27.80 | $0.00 | — |
| 2023-10-16 | 27.80 | $0.00 | 746 |
| 2023-10-13 | 27.81 | $0.00 | — |
| 2023-10-12 | 27.82 | $0.00 | — |
| 2023-10-11 | 27.82 | $0.00 | — |
| 2023-10-10 | 27.83 | $0.00 | — |
| 2023-10-09 | 27.84 | $0.00 | — |
| 2023-10-06 | 27.84 | $0.00 | — |
| 2023-10-05 | 27.85 | $0.00 | — |
| 2023-10-04 | 27.86 | $0.00 | — |
| 2023-10-03 | 27.87 | $0.00 | — |
| 2023-10-02 | 27.88 | $0.00 | — |
| 2023-09-29 | 27.89 | $0.00 | — |
| 2023-09-28 | 27.90 | $0.00 | — |
| 2023-09-27 | 27.91 | $0.00 | — |
| 2023-09-26 | 27.92 | $0.00 | — |
| 2023-09-25 | 27.93 | $0.00 | — |
| 2023-09-22 | 27.94 | $0.00 | — |
| 2023-09-21 | 27.95 | $0.00 | — |
| 2023-09-20 | 27.97 | $0.00 | — |
| 2023-09-19 | 27.98 | $0.00 | — |
| 2023-09-18 | 28.00 | $0.00 | — |
| 2023-09-15 | 28.01 | $0.00 | — |
| 2023-09-14 | 28.03 | $0.00 | — |
| 2023-09-13 | 28.05 | $0.00 | — |
| 2023-09-12 | 28.07 | $0.00 | — |
| 2023-09-11 | 28.09 | $0.00 | — |
| 2023-09-08 | 28.11 | $0.00 | — |
| 2023-09-07 | 28.13 | $0.00 | — |
| 2023-09-06 | 28.15 | $0.00 | — |
| 2023-09-05 | 28.18 | $0.00 | — |
| 2023-09-01 | 28.20 | $0.00 | — |
| 2023-08-31 | 28.23 | $0.00 | — |
| 2023-08-30 | 28.26 | $0.00 | — |
| 2023-08-29 | 28.29 | $0.00 | — |
| 2023-08-28 | 28.32 | $0.00 | 320 |
| 2023-08-25 | 28.35 | $0.00 | — |
| 2023-08-24 | 28.38 | $0.00 | — |
| 2023-08-23 | 28.42 | $0.00 | — |
| 2023-08-22 | 28.46 | $0.00 | — |
| 2023-08-21 | 28.50 | $0.00 | — |
| 2023-08-18 | 28.54 | $0.00 | — |
| 2023-08-17 | 28.59 | $0.00 | — |
| 2023-08-16 | 28.63 | $0.00 | 238 |
| 2023-08-15 | 28.68 | $0.00 | — |
| 2023-08-14 | 28.70 | $0.00 | 2014 |
| 2023-08-11 | 28.72 | $0.00 | — |
| 2023-08-10 | 28.72 | $0.00 | — |
| 2023-08-09 | 28.71 | $0.00 | — |
| 2023-08-08 | 28.70 | $0.00 | 2706 |
| 2023-08-07 | 28.70 | $0.00 | — |
| 2023-08-04 | 28.70 | $0.00 | — |
| 2023-08-03 | 28.71 | $0.00 | — |
| 2023-08-02 | 28.71 | $0.00 | — |
| 2023-08-01 | 28.72 | $0.00 | — |
| 2023-07-31 | 28.72 | $0.00 | — |
| 2023-07-28 | 28.73 | $0.00 | — |
| 2023-07-27 | 28.74 | $0.00 | — |
| 2023-07-26 | 28.74 | $0.00 | — |
| 2023-07-25 | 28.75 | $0.00 | 4091 |
| 2023-07-24 | 28.76 | $0.00 | — |
| 2023-07-21 | 28.68 | $0.00 | — |
| 2023-07-20 | 28.60 | $0.00 | 279 |
| 2023-07-19 | 28.51 | $0.00 | 244 |
| 2023-07-18 | 28.42 | $0.00 | — |
| 2023-07-17 | 28.33 | $0.00 | — |
| 2023-07-14 | 28.23 | $0.00 | — |
| 2023-07-13 | 28.12 | $0.00 | — |
| 2023-07-12 | 28.01 | $0.00 | — |
| 2023-07-11 | 27.89 | $0.00 | — |
| 2023-07-10 | 27.77 | $0.00 | — |
| 2023-07-07 | 27.64 | $0.00 | — |
| 2023-07-06 | 27.50 | $0.00 | — |
| 2023-07-05 | 27.36 | $0.00 | — |
| 2023-07-03 | 27.21 | $0.00 | — |
| 2023-06-30 | 27.05 | $0.00 | — |
| 2023-06-29 | 26.88 | $0.00 | — |
| 2023-06-28 | 26.71 | $0.00 | — |
| 2023-06-27 | 26.52 | $0.00 | — |
| 2023-06-26 | 26.32 | $0.00 | — |
| 2023-06-23 | 26.12 | $0.00 | 362 |
| 2023-06-22 | 25.90 | $0.00 | — |
| 2023-06-21 | 25.67 | $0.00 | — |
| 2023-06-20 | 25.43 | $0.00 | — |
| 2023-06-16 | 25.18 | $0.00 | — |
| 2023-06-15 | 24.91 | $0.00 | — |
| 2023-06-14 | 24.63 | $0.00 | — |
| 2023-06-13 | 24.34 | $0.00 | — |
| 2023-06-12 | 24.03 | $0.00 | 138 |
| 2023-06-09 | 23.70 | $0.00 | 200 |
| 2023-06-08 | 23.36 | $0.00 | 306 |
| 2023-06-07 | 22.99 | $0.00 | — |
| 2023-06-06 | 22.61 | $0.00 | — |
| 2023-06-05 | 22.21 | $0.00 | — |
| 2023-06-02 | 21.79 | $0.00 | 100 |
| 2023-06-01 | 21.34 | $0.00 | — |
| 2023-05-31 | 20.87 | $0.00 | — |
| 2023-05-30 | 20.38 | $0.00 | — |
| 2023-05-26 | 19.86 | $0.00 | — |
| 2023-05-25 | 19.31 | $0.00 | — |
| 2023-05-24 | 18.73 | $0.00 | — |
| 2023-05-23 | 18.12 | $0.00 | — |
| 2023-05-22 | 17.48 | $0.00 | — |
| 2023-05-19 | 16.81 | $0.00 | 187 |
| 2023-05-18 | 16.10 | $0.08 | — |
| 2023-05-17 | 16.15 | $0.08 | — |
| 2023-05-16 | 16.19 | $0.08 | — |
| 2023-05-15 | 16.24 | $0.08 | — |
| 2023-05-12 | 16.29 | $0.08 | — |
| 2023-05-11 | 16.34 | $0.08 | — |
| 2023-05-10 | 16.40 | $0.08 | — |
| 2023-05-09 | 16.46 | $0.08 | — |
| 2023-05-08 | 16.52 | $0.08 | — |
| 2023-05-05 | 16.59 | $0.08 | — |
| 2023-05-04 | 16.66 | $0.08 | — |
| 2023-05-03 | 16.73 | $0.08 | — |
| 2023-05-02 | 16.81 | $0.08 | — |
| 2023-05-01 | 16.89 | $0.08 | — |
| 2023-04-28 | 16.98 | $0.08 | — |
| 2023-04-27 | 17.07 | $0.08 | — |
| 2023-04-26 | 17.16 | $0.08 | — |
| 2023-04-25 | 17.26 | $0.08 | — |
| 2023-04-24 | 17.37 | $0.08 | — |
| 2023-04-21 | 17.48 | $0.08 | 149 |
| 2023-04-20 | 17.59 | $0.08 | — |
| 2023-04-19 | 17.71 | $0.08 | — |
| 2023-04-18 | 17.84 | $0.08 | — |
| 2023-04-17 | 17.98 | $0.08 | 5257 |
| 2023-04-14 | 18.12 | $0.10 | 300 |
| 2023-04-13 | 18.34 | $0.16 | — |
| 2023-04-12 | 18.79 | $0.16 | 223 |
| 2023-04-11 | 19.27 | $0.08 | — |
| 2023-04-10 | 19.39 | $0.08 | — |
| 2023-04-06 | 19.53 | $0.08 | — |
| 2023-04-05 | 19.67 | $0.08 | 417 |
| 2023-04-04 | 19.82 | $0.08 | 10405 |
| 2023-04-03 | 19.98 | $0.15 | — |
| 2023-03-31 | 20.34 | $0.15 | 740 |
| 2023-03-30 | 20.73 | $0.29 | — |
| 2023-03-29 | 21.52 | $0.29 | — |
| 2023-03-28 | 22.36 | $0.29 | — |
| 2023-03-27 | 23.24 | $0.29 | — |
| 2023-03-24 | 24.16 | $0.29 | — |
| 2023-03-23 | 25.14 | $0.29 | — |
| 2023-03-22 | 26.16 | $0.29 | 490 |
| 2023-03-21 | 27.24 | $0.27 | 1184 |
| 2023-03-20 | 28.38 | $0.31 | 447 |
| 2023-03-17 | 29.37 | $0.31 | 425 |
| 2023-03-16 | 30.30 | $0.36 | 165 |
| 2023-03-15 | 31.37 | $0.31 | 214 |
| 2023-03-14 | 32.39 | $0.37 | 3391 |
| 2023-03-13 | 33.46 | $0.31 | 326 |
| 2023-03-10 | 33.60 | $0.33 | — |
| 2023-03-09 | 33.76 | $0.33 | — |
| 2023-03-08 | 33.93 | $0.33 | 301 |
| 2023-03-07 | 34.12 | $0.31 | 100 |
| 2023-03-06 | 34.28 | $0.31 | 130 |
| 2023-03-03 | 34.44 | $0.33 | 644 |
| 2023-03-02 | 34.64 | $0.36 | 609 |
| 2023-03-01 | 34.87 | $0.36 | 1139 |
| 2023-02-28 | 35.11 | $0.31 | 350 |
| 2023-02-27 | 35.29 | $0.31 | 865 |
| 2023-02-24 | 35.48 | $0.31 | 718 |
| 2023-02-23 | 35.68 | $0.39 | 300 |
| 2023-02-22 | 35.96 | $0.31 | 203 |
| 2023-02-21 | 36.13 | $0.50 | 7012 |
| 2023-02-17 | 36.31 | $0.58 | 5870 |
| 2023-02-16 | 36.65 | $0.55 | 2835 |
| 2023-02-15 | 37.04 | $0.66 | 6406 |
| 2023-02-14 | 37.48 | $0.61 | 413 |
| 2023-02-13 | 37.89 | $0.78 | 607 |
| 2023-02-10 | 38.33 | $0.65 | 3328 |
| 2023-02-09 | 38.70 | $0.70 | 1400 |
| 2023-02-08 | 39.09 | $0.65 | 1716 |
| 2023-02-07 | 39.47 | $0.67 | 4998 |
| 2023-02-06 | 39.87 | $0.85 | 5503 |
| 2023-02-03 | 40.30 | $0.77 | 125 |
| 2023-02-02 | 40.80 | $0.75 | 1247 |
| 2023-02-01 | 41.31 | $0.65 | 5832 |
| 2023-01-31 | 41.84 | $0.70 | 6050 |
| 2023-01-30 | 42.38 | $0.65 | 27825 |
| 2023-01-27 | 42.95 | $1.19 | 124090 |
| 2023-01-26 | 43.68 | $6.46 | 61099 |
| 2023-01-25 | 43.62 | $6.05 | 120234 |
| 2023-01-24 | 43.88 | $4.80 | 111625 |
| 2023-01-23 | 44.41 | $5.53 | 27954 |
| 2023-01-20 | 42.01 | $5.19 | 24482 |
| 2023-01-19 | 39.55 | $4.84 | 63638 |
| 2023-01-18 | 37.04 | $4.40 | 62925 |
| 2023-01-17 | 34.48 | $4.15 | 54280 |
| 2023-01-13 | 31.90 | $3.80 | 74599 |
| 2023-01-12 | 29.30 | $3.41 | 58388 |
| 2023-01-11 | 26.78 | $3.05 | 92769 |
| 2023-01-10 | 24.22 | $2.66 | 190722 |
| 2023-01-09 | 22.08 | $1.95 | 600 |
| 2023-01-06 | 21.32 | $1.95 | 9651 |
| 2023-01-05 | 20.51 | $1.85 | 44300 |
| 2023-01-04 | 19.67 | $1.89 | 9400 |
| 2023-01-03 | 19.66 | $1.85 | 12325 |
| 2022-12-30 | 20.32 | $1.70 | 14930 |
| 2022-12-29 | 19.93 | $1.65 | 12443 |
| 2022-12-28 | 18.04 | $1.61 | 6250 |
| 2022-12-27 | 17.34 | $1.70 | 3018 |
| 2022-12-23 | 17.47 | $1.70 | — |
| 2022-12-22 | 17.60 | $1.70 | — |
| 2022-12-21 | 17.74 | $1.70 | — |
| 2022-12-20 | 17.89 | $1.70 | 300 |
| 2022-12-19 | 18.04 | $1.70 | 100 |
| 2022-12-16 | 18.21 | $1.70 | 5500 |
| 2022-12-15 | 18.38 | $1.61 | — |
| 2022-12-14 | 17.97 | $1.61 | — |
| 2022-12-13 | 17.54 | $1.61 | — |
| 2022-12-12 | 17.08 | $1.61 | — |
| 2022-12-09 | 16.61 | $1.61 | — |
| 2022-12-08 | 16.10 | $1.61 | 206 |
| 2022-12-07 | 15.57 | $1.71 | — |
| 2022-12-06 | 15.24 | $1.71 | — |
| 2022-12-05 | 14.88 | $1.71 | — |
| 2022-12-02 | 14.50 | $1.71 | — |
| 2022-12-01 | 14.11 | $1.71 | — |
| 2022-11-30 | 13.69 | $1.71 | — |
| 2022-11-29 | 13.25 | $1.71 | — |
| 2022-11-28 | 12.79 | $1.71 | — |
| 2022-11-25 | 12.31 | $1.71 | — |
| 2022-11-23 | 11.80 | $1.71 | — |
| 2022-11-22 | 11.26 | $1.71 | — |
| 2022-11-21 | 10.69 | $1.71 | — |
| 2022-11-18 | 10.09 | $1.71 | — |
| 2022-11-17 | 9.47 | $1.71 | — |
| 2022-11-16 | 8.81 | $1.71 | — |
| 2022-11-15 | 8.11 | $1.71 | — |
| 2022-11-14 | 7.38 | $1.71 | — |
| 2022-11-11 | 6.61 | $1.71 | — |
| 2022-11-10 | 5.80 | $1.71 | — |
| 2022-11-09 | 4.94 | $1.71 | 154 |
| 2022-11-08 | 4.05 | $1.61 | — |
| 2022-11-07 | 4.17 | $1.61 | — |
| 2022-11-04 | 4.29 | $1.61 | — |
| 2022-11-03 | 4.42 | $1.61 | — |
| 2022-11-02 | 4.56 | $1.61 | — |
| 2022-11-01 | 4.71 | $1.61 | — |
| 2022-10-31 | 4.86 | $1.61 | — |
| 2022-10-28 | 5.02 | $1.61 | — |
| 2022-10-27 | 5.20 | $1.61 | — |
| 2022-10-26 | 5.37 | $1.61 | — |
| 2022-10-25 | 5.56 | $1.61 | — |
| 2022-10-24 | 5.76 | $1.61 | 564 |
| 2022-10-21 | 5.97 | $1.61 | — |
| 2022-10-20 | 6.19 | $1.61 | — |
| 2022-10-19 | 6.43 | $1.61 | — |
| 2022-10-18 | 6.67 | $1.61 | — |
| 2022-10-17 | 6.93 | $1.61 | — |
| 2022-10-14 | 7.20 | $1.61 | — |
| 2022-10-13 | 7.48 | $1.61 | 230 |
| 2022-10-12 | 7.78 | $1.59 | — |
| 2022-10-11 | 7.97 | $1.59 | — |
| 2022-10-10 | 8.17 | $1.59 | — |
| 2022-10-07 | 8.38 | $1.59 | — |
| 2022-10-06 | 8.60 | $1.59 | — |
| 2022-10-05 | 8.84 | $1.59 | — |
| 2022-10-04 | 9.08 | $1.59 | — |
| 2022-10-03 | 9.34 | $1.59 | — |
| 2022-09-30 | 9.61 | $1.59 | — |
| 2022-09-29 | 9.90 | $1.59 | — |
| 2022-09-28 | 10.20 | $1.59 | — |
| 2022-09-27 | 10.51 | $1.59 | — |
| 2022-09-26 | 10.85 | $1.59 | — |
| 2022-09-23 | 11.20 | $1.59 | 134 |
| 2022-09-22 | 11.57 | $1.99 | — |
| 2022-09-21 | 10.89 | $1.99 | 100 |
| 2022-09-20 | 10.18 | $2.00 | — |
| 2022-09-19 | 9.38 | $2.00 | 282 |
| 2022-09-16 | 8.55 | $1.56 | — |
| 2022-09-15 | 8.88 | $1.56 | — |
| 2022-09-14 | 9.22 | $1.56 | — |
| 2022-09-13 | 9.59 | $1.56 | — |
| 2022-09-12 | 9.97 | $1.56 | — |
| 2022-09-09 | 10.38 | $1.56 | — |
| 2022-09-08 | 10.81 | $1.56 | — |
| 2022-09-07 | 11.26 | $1.56 | — |
| 2022-09-06 | 11.73 | $1.56 | — |
| 2022-09-02 | 12.23 | $1.56 | — |
| 2022-09-01 | 12.75 | $1.56 | — |
| 2022-08-31 | 13.30 | $1.56 | — |
| 2022-08-30 | 13.88 | $1.56 | — |
| 2022-08-29 | 14.49 | $1.56 | — |
| 2022-08-26 | 15.14 | $1.56 | — |
| 2022-08-25 | 15.81 | $1.56 | — |
| 2022-08-24 | 16.53 | $1.56 | — |
| 2022-08-23 | 17.28 | $1.56 | — |
| 2022-08-22 | 18.07 | $1.56 | — |
| 2022-08-19 | 18.90 | $1.56 | — |
| 2022-08-18 | 19.77 | $1.56 | 219 |
| 2022-08-17 | 20.69 | $1.02 | — |
| 2022-08-16 | 20.68 | $1.02 | — |
| 2022-08-15 | 20.67 | $1.02 | — |
| 2022-08-12 | 20.66 | $1.02 | — |
| 2022-08-11 | 20.65 | $1.02 | — |
| 2022-08-10 | 20.63 | $1.02 | — |
| 2022-08-09 | 20.62 | $1.02 | — |
| 2022-08-08 | 20.61 | $1.02 | — |
| 2022-08-05 | 20.59 | $1.02 | — |
| 2022-08-04 | 20.57 | $1.02 | — |
| 2022-08-03 | 20.56 | $1.02 | — |
| 2022-08-02 | 20.54 | $1.02 | — |
| 2022-08-01 | 20.52 | $1.02 | — |
| 2022-07-29 | 20.50 | $1.02 | — |
| 2022-07-28 | 20.48 | $1.02 | — |
| 2022-07-27 | 20.46 | $1.02 | 1579 |
| 2022-07-26 | 20.43 | $3.92 | — |
| 2022-07-25 | 19.46 | $3.92 | 108 |
| 2022-07-22 | 18.44 | $3.95 | — |
| 2022-07-21 | 17.31 | $3.95 | — |
| 2022-07-20 | 16.12 | $3.95 | — |
| 2022-07-19 | 14.87 | $3.95 | 298 |
| 2022-07-18 | 13.56 | $2.60 | 883 |
| 2022-07-15 | 13.23 | $2.42 | 102 |
| 2022-07-14 | 13.14 | $2.11 | — |
| 2022-07-13 | 13.41 | $2.11 | — |
| 2022-07-12 | 13.70 | $2.11 | — |
| 2022-07-11 | 14.00 | $2.11 | — |
| 2022-07-08 | 14.32 | $2.11 | — |
| 2022-07-07 | 14.66 | $2.11 | — |
| 2022-07-06 | 15.02 | $2.11 | — |
| 2022-07-05 | 15.39 | $2.11 | — |
| 2022-07-01 | 15.78 | $2.11 | — |
| 2022-06-30 | 16.19 | $2.11 | — |
| 2022-06-29 | 16.63 | $2.11 | — |
| 2022-06-28 | 17.09 | $2.11 | — |
| 2022-06-27 | 17.57 | $2.11 | 126 |
| 2022-06-24 | 18.07 | $2.00 | — |
| 2022-06-23 | 18.68 | $2.00 | — |
| 2022-06-22 | 19.32 | $2.00 | — |
| 2022-06-21 | 20.00 | $2.00 | 355 |
| 2022-06-17 | 20.70 | $1.25 | 353 |
| 2022-06-16 | 21.45 | $2.40 | — |
| 2022-06-15 | 21.45 | $2.40 | 1015 |
| 2022-06-14 | 21.44 | $2.40 | 4 |
| 2022-06-13 | 22.47 | $2.04 | 15 |
| 2022-06-10 | 23.27 | $2.92 | 1 |
| 2022-06-09 | 23.95 | $2.96 | — |
| 2022-06-08 | 24.64 | $2.96 | — |
| 2022-06-07 | 25.36 | $2.96 | 2 |
| 2022-06-06 | 26.11 | $3.93 | 12 |
| 2022-06-03 | 26.05 | $2.94 | 3 |
| 2022-06-02 | 26.62 | $3.47 | — |
| 2022-06-01 | 26.65 | $3.47 | 2 |
| 2022-05-31 | 26.69 | $3.04 | 254 |
| 2022-05-27 | 26.79 | $2.96 | — |
| 2022-05-26 | 27.16 | $2.96 | 2 |
| 2022-05-25 | 27.55 | $2.92 | — |
| 2022-05-24 | 27.99 | $2.92 | 7 |
| 2022-05-23 | 28.45 | $2.96 | 2 |
| 2022-05-20 | 28.90 | $3.47 | — |
| 2022-05-19 | 28.94 | $3.47 | — |
| 2022-05-18 | 28.97 | $3.47 | — |
| 2022-05-17 | 29.01 | $3.47 | — |
| 2022-05-16 | 29.05 | $3.47 | — |
| 2022-05-13 | 29.09 | $3.47 | 62 |
| 2022-05-12 | 29.13 | $2.92 | 157 |
| 2022-05-11 | 29.17 | $3.52 | 1 |
| 2022-05-10 | 29.63 | $4.55 | 1 |
| 2022-05-09 | 29.38 | $3.99 | — |
| 2022-05-06 | 29.34 | $3.99 | 1186 |
| 2022-05-05 | 29.29 | $3.04 | 167 |
| 2022-05-04 | 29.88 | $3.08 | 484 |
| 2022-05-03 | 30.49 | $3.44 | 69 |
| 2022-05-02 | 30.91 | $3.36 | 201 |
| 2022-04-29 | 31.51 | $4.88 | 3 |
| 2022-04-28 | 30.93 | $3.49 | 323 |
| 2022-04-27 | 30.33 | $4.17 | — |
| 2022-04-26 | 30.27 | $4.17 | 1 |
| 2022-04-25 | 30.20 | $4.08 | 62 |
| 2022-04-22 | 30.18 | $3.87 | 51 |
| 2022-04-21 | 30.15 | $3.40 | 35 |
| 2022-04-20 | 30.78 | $3.37 | 6 |
| 2022-04-19 | 31.46 | $4.17 | — |
| 2022-04-18 | 31.53 | $4.17 | 66 |
| 2022-04-14 | 31.60 | $4.16 | 1231 |
| 2022-04-13 | 31.68 | $3.52 | 270 |
| 2022-04-12 | 32.05 | $3.52 | 148 |
| 2022-04-11 | 32.44 | $3.60 | — |
| 2022-04-08 | 32.79 | $3.60 | — |
| 2022-04-07 | 33.16 | $3.60 | — |
| 2022-04-06 | 33.55 | $3.60 | 1 |
| 2022-04-05 | 33.96 | $3.60 | — |
| 2022-04-04 | 34.39 | $3.60 | — |
| 2022-04-01 | 34.85 | $3.60 | 62 |
| 2022-03-31 | 35.32 | $3.60 | 6 |
| 2022-03-30 | 35.83 | $3.57 | 4 |
| 2022-03-29 | 36.37 | $4.00 | — |
| 2022-03-28 | 36.73 | $4.00 | — |
| 2022-03-25 | 37.11 | $4.00 | — |
| 2022-03-24 | 37.51 | $4.00 | 17 |
| 2022-03-23 | 37.93 | $4.32 | — |
| 2022-03-22 | 38.25 | $4.32 | 5 |
| 2022-03-21 | 38.58 | $5.60 | 373 |
| 2022-03-18 | 38.41 | $3.44 | 6 |
| 2022-03-17 | 38.86 | $5.00 | 37 |
| 2022-03-16 | 38.58 | $5.00 | 9 |
| 2022-03-15 | 38.30 | $3.75 | 189 |
| 2022-03-14 | 38.24 | $6.56 | 131 |
| 2022-03-11 | 38.19 | $3.44 | — |
| 2022-03-10 | 38.89 | $3.44 | — |
| 2022-03-09 | 39.63 | $3.44 | 11 |
| 2022-03-08 | 40.41 | $3.44 | — |
| 2022-03-07 | 41.22 | $3.44 | 2 |
| 2022-03-04 | 42.08 | $4.80 | — |
| 2022-03-03 | 42.42 | $4.80 | 201 |
| 2022-03-02 | 42.77 | $6.72 | 3 |
| 2022-03-01 | 41.42 | $3.28 | — |
| 2022-02-28 | 40.50 | $3.28 | 1 |
| 2022-02-25 | 39.54 | $3.24 | 67 |
| 2022-02-24 | 38.53 | $3.20 | — |
| 2022-02-23 | 37.53 | $3.20 | 195 |
| 2022-02-22 | 36.48 | $4.88 | — |
| 2022-02-18 | 35.71 | $4.88 | — |
| 2022-02-17 | 34.90 | $4.88 | — |
| 2022-02-16 | 34.05 | $4.88 | 21 |
| 2022-02-15 | 33.15 | $2.92 | — |
| 2022-02-14 | 33.07 | $2.92 | — |
| 2022-02-11 | 32.99 | $2.92 | 125 |
| 2022-02-10 | 32.91 | $2.64 | — |
| 2022-02-09 | 32.90 | $2.64 | 6 |
| 2022-02-08 | 32.89 | $2.50 | — |
| 2022-02-07 | 32.91 | $2.50 | 1 |
| 2022-02-04 | 32.93 | $2.50 | — |
| 2022-02-03 | 32.96 | $2.50 | 41 |
| 2022-02-02 | 32.98 | $2.42 | — |
| 2022-02-01 | 33.03 | $2.42 | 93 |
| 2022-01-31 | 33.08 | $4.80 | — |
| 2022-01-28 | 32.13 | $4.80 | 144 |
| 2022-01-27 | 31.14 | $4.01 | 147 |
| 2022-01-26 | 30.09 | $5.40 | 130 |
| 2022-01-25 | 29.19 | $4.00 | — |
| 2022-01-24 | 28.46 | $4.00 | 44 |
| 2022-01-21 | 27.69 | $4.06 | 22 |
| 2022-01-20 | 26.86 | $2.40 | — |
| 2022-01-19 | 26.80 | $2.40 | 6 |
| 2022-01-18 | 26.74 | $1.61 | — |
| 2022-01-14 | 26.85 | $1.61 | — |
| 2022-01-13 | 26.97 | $1.61 | 5 |
| 2022-01-12 | 27.10 | $6.37 | 16 |
| 2022-01-11 | 26.95 | $6.00 | 71 |
| 2022-01-10 | 26.81 | $6.00 | 145 |
| 2022-01-07 | 26.09 | $2.00 | 21 |
| 2022-01-06 | 26.19 | $1.76 | — |
| 2022-01-05 | 26.35 | $1.76 | 61 |
| 2022-01-04 | 26.52 | $2.48 | 1 |
| 2022-01-03 | 26.38 | $2.46 | 1 |
| 2021-12-31 | 26.24 | $2.40 | 150 |
| 2021-12-30 | 26.09 | $2.40 | 132 |
| 2021-12-29 | 26.34 | $3.20 | 13 |
| 2021-12-28 | 26.32 | $3.20 | 517 |
| 2021-12-27 | 26.31 | $4.00 | 195 |
| 2021-12-23 | 26.29 | $4.00 | 24 |
| 2021-12-22 | 26.50 | $2.40 | 3 |
| 2021-12-21 | 27.32 | $4.00 | — |
| 2021-12-20 | 27.68 | $4.00 | 10 |
| 2021-12-17 | 28.05 | $3.60 | — |
| 2021-12-16 | 28.53 | $3.60 | — |
| 2021-12-15 | 29.03 | $3.60 | 25 |
| 2021-12-14 | 29.56 | $5.80 | 7 |
| 2021-12-13 | 29.47 | $4.06 | 116 |
| 2021-12-10 | 29.67 | $4.80 | 5 |
| 2021-12-09 | 29.64 | $4.00 | 12 |
| 2021-12-08 | 29.73 | $4.03 | 8 |
| 2021-12-07 | 29.82 | $3.21 | — |
| 2021-12-06 | 30.06 | $3.21 | 195 |
| 2021-12-03 | 30.30 | $5.01 | 138 |
| 2021-12-02 | 30.47 | $3.40 | 42 |
| 2021-12-01 | 31.57 | $1.95 | 190 |
| 2021-11-30 | 32.73 | $5.60 | 12 |
| 2021-11-29 | 32.86 | $5.60 | 195 |
| 2021-11-26 | 33.00 | $7.66 | 193 |
| 2021-11-24 | 32.59 | $6.40 | 19 |
| 2021-11-23 | 32.42 | $6.40 | 126 |
| 2021-11-22 | 32.34 | $5.60 | 452 |
| 2021-11-19 | 32.26 | $3.55 | 4 |
| 2021-11-18 | 33.18 | $5.95 | — |
| 2021-11-17 | 33.21 | $5.95 | 1 |
| 2021-11-16 | 33.24 | $6.96 | — |
| 2021-11-15 | 32.84 | $6.96 | 22 |
| 2021-11-12 | 32.41 | $6.96 | 23 |
| 2021-11-11 | 32.25 | $8.38 | 59 |
| 2021-11-10 | 32.08 | $6.96 | 159 |
| 2021-11-09 | 32.18 | $9.98 | 112 |
| 2021-11-08 | 31.92 | $6.96 | 28 |
| 2021-11-05 | 32.33 | $7.88 | 3 |
| 2021-11-04 | 32.34 | $6.96 | 13 |
| 2021-11-03 | 32.58 | $6.99 | 40 |
| 2021-11-02 | 32.83 | $7.20 | 12 |
| 2021-11-01 | 33.16 | $6.97 | 292 |
| 2021-10-29 | 33.69 | $6.97 | 20 |
| 2021-10-28 | 34.24 | $9.60 | 339 |
| 2021-10-27 | 33.85 | $10.32 | 50 |
| 2021-10-26 | 33.44 | $6.97 | 54 |
| 2021-10-25 | 33.24 | $7.77 | 9 |
| 2021-10-22 | 33.34 | $8.00 | 52 |
| 2021-10-21 | 33.45 | $9.20 | 301 |
| 2021-10-20 | 33.57 | $8.56 | 469 |
| 2021-10-19 | 33.04 | $7.20 | — |
| 2021-10-18 | 33.10 | $7.20 | 1 |
| 2021-10-15 | 33.16 | $10.25 | 218 |
| 2021-10-14 | 33.23 | $8.00 | 301 |
| 2021-10-13 | 33.30 | $10.32 | 128 |
| 2021-10-12 | 33.37 | $7.33 | 276 |
| 2021-10-11 | 33.29 | $6.81 | 2 |
| 2021-10-08 | 34.01 | $10.07 | 46 |
| 2021-10-07 | 34.77 | $8.80 | 62 |
| 2021-10-06 | 34.86 | $8.08 | 21 |
| 2021-10-05 | 34.94 | $10.00 | 333 |
| 2021-10-04 | 35.03 | $8.80 | 9 |
| 2021-10-01 | 35.47 | $9.60 | 29 |
| 2021-09-30 | 35.93 | $8.88 | 28 |
| 2021-09-29 | 36.42 | $9.60 | 60 |
| 2021-09-28 | 36.49 | $10.24 | 229 |
| 2021-09-27 | 36.57 | $10.40 | 383 |
| 2021-09-24 | 36.33 | $9.69 | 198 |
| 2021-09-23 | 36.05 | $9.62 | — |
| 2021-09-22 | 36.00 | $9.62 | 11 |
| 2021-09-21 | 35.96 | $9.62 | 3 |
| 2021-09-20 | 35.91 | $9.81 | 10 |
| 2021-09-17 | 35.81 | $11.96 | 8 |
| 2021-09-16 | 35.70 | $9.62 | 10 |
| 2021-09-15 | 35.95 | $11.20 | 39 |
| 2021-09-14 | 35.41 | $11.60 | 75 |
| 2021-09-13 | 34.85 | $11.22 | 67 |
| 2021-09-10 | 34.30 | $9.62 | 130 |
| 2021-09-09 | 33.83 | $10.80 | 25 |
| 2021-09-08 | 32.94 | $11.07 | 1 |
| 2021-09-07 | 32.12 | $11.20 | 159 |
| 2021-09-03 | 31.27 | $10.84 | 18 |
| 2021-09-02 | 30.38 | $11.25 | 42 |
| 2021-09-01 | 29.45 | $10.40 | 292 |
| 2021-08-31 | 28.48 | $10.40 | 3 |
| 2021-08-30 | 28.00 | $8.80 | 2 |
| 2021-08-27 | 27.73 | $10.40 | 389 |
| 2021-08-26 | 27.44 | $8.80 | 37 |
| 2021-08-25 | 27.63 | $8.98 | 5 |
| 2021-08-24 | 27.78 | $12.00 | — |
| 2021-08-23 | 27.04 | $12.00 | — |
| 2021-08-20 | 26.25 | $12.00 | 15 |
| 2021-08-19 | 25.43 | $9.23 | 17 |
| 2021-08-18 | 25.02 | $10.08 | 30 |
| 2021-08-17 | 24.33 | $12.00 | — |
| 2021-08-16 | 22.96 | $12.00 | 77 |
| 2021-08-13 | 21.51 | $9.02 | 309 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected