Is TFF Group (FRFTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TFF Group (FRFTF) research center and poll results.
OTC : FRFTF
TFF Group
$17.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 106.94
- Market Capitalization
- $379.4M
- P/E Ratio
- 37.27
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $42.75
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $2.12
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.50
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.50
Average
33.38
Maximum
43.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.50 | $17.50 | 100 |
| 2026-07-13 | 17.50 | $17.50 | 100 |
| 2026-07-10 | 17.50 | $17.50 | 100 |
| 2026-07-09 | 17.50 | $17.50 | 100 |
| 2026-07-08 | 17.50 | $17.50 | — |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 100 |
| 2026-07-02 | 17.50 | $17.50 | 100 |
| 2026-07-01 | 17.50 | $17.50 | 100 |
| 2026-06-30 | 17.50 | $17.50 | 100 |
| 2026-06-29 | 17.50 | $17.50 | 100 |
| 2026-06-26 | 17.50 | $17.50 | 100 |
| 2026-06-25 | 17.50 | $17.50 | 100 |
| 2026-06-24 | 17.50 | $17.50 | 100 |
| 2026-06-23 | 17.50 | $17.50 | 100 |
| 2026-06-22 | 17.50 | $17.50 | 100 |
| 2026-06-18 | 17.50 | $17.50 | 100 |
| 2026-06-17 | 17.50 | $17.50 | 100 |
| 2026-06-16 | 17.50 | $17.50 | 100 |
| 2026-06-15 | 17.50 | $17.50 | 100 |
| 2026-06-12 | 17.50 | $17.50 | 100 |
| 2026-06-11 | 17.50 | $17.50 | 100 |
| 2026-06-10 | 17.50 | $17.50 | 100 |
| 2026-06-09 | 17.50 | $17.50 | 100 |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 100 |
| 2026-06-04 | 17.50 | $17.50 | 100 |
| 2026-06-03 | 17.50 | $17.50 | 100 |
| 2026-06-02 | 17.50 | $17.50 | 100 |
| 2026-06-01 | 17.50 | $17.50 | 100 |
| 2026-05-29 | 17.50 | $17.50 | 100 |
| 2026-05-28 | 17.50 | $17.50 | 100 |
| 2026-05-27 | 17.50 | $17.50 | 100 |
| 2026-05-26 | 17.50 | $17.50 | — |
| 2026-05-22 | 17.50 | $17.50 | 100 |
| 2026-05-21 | 17.50 | $17.50 | 100 |
| 2026-05-20 | 17.50 | $17.50 | 100 |
| 2026-05-19 | 17.50 | $17.50 | 100 |
| 2026-05-18 | 17.50 | $17.50 | 100 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 100 |
| 2026-05-13 | 17.50 | $17.50 | 100 |
| 2026-05-12 | 17.50 | $17.50 | 100 |
| 2026-05-11 | 17.50 | $17.50 | 100 |
| 2026-05-08 | 17.50 | $17.50 | 100 |
| 2026-05-07 | 17.50 | $17.50 | — |
| 2026-05-06 | 17.50 | $17.50 | 100 |
| 2026-05-05 | 17.50 | $17.50 | 100 |
| 2026-05-04 | 17.53 | $17.50 | — |
| 2026-05-01 | 17.66 | $17.50 | 100 |
| 2026-04-30 | 17.79 | $17.50 | 100 |
| 2026-04-29 | 17.92 | $17.50 | 100 |
| 2026-04-28 | 18.05 | $17.50 | 100 |
| 2026-04-27 | 18.19 | $17.50 | 100 |
| 2026-04-24 | 18.32 | $17.50 | 100 |
| 2026-04-23 | 18.45 | $17.50 | 100 |
| 2026-04-22 | 18.58 | $17.50 | 100 |
| 2026-04-21 | 18.71 | $17.50 | 100 |
| 2026-04-20 | 18.85 | $17.50 | — |
| 2026-04-17 | 18.98 | $17.50 | 100 |
| 2026-04-16 | 19.11 | $17.50 | 100 |
| 2026-04-15 | 19.24 | $17.50 | 100 |
| 2026-04-14 | 19.37 | $17.50 | 100 |
| 2026-04-13 | 19.51 | $17.50 | 100 |
| 2026-04-10 | 19.64 | $17.50 | 100 |
| 2026-04-09 | 19.77 | $17.50 | 100 |
| 2026-04-08 | 19.90 | $17.50 | 1525 |
| 2026-04-07 | 20.03 | $18.00 | 200 |
| 2026-04-06 | 20.14 | $20.14 | 100 |
| 2026-04-02 | 20.14 | $20.14 | 100 |
| 2026-04-01 | 20.14 | $20.14 | 100 |
| 2026-03-31 | 20.14 | $20.14 | 100 |
| 2026-03-30 | 20.14 | $20.14 | 100 |
| 2026-03-27 | 20.14 | $20.14 | 100 |
| 2026-03-26 | 20.14 | $20.14 | 100 |
| 2026-03-25 | 20.14 | $20.14 | 100 |
| 2026-03-24 | 20.14 | $20.14 | 100 |
| 2026-03-23 | 20.14 | $20.14 | 100 |
| 2026-03-20 | 20.14 | $20.14 | 100 |
| 2026-03-19 | 20.14 | $20.14 | 100 |
| 2026-03-18 | 20.14 | $20.14 | 100 |
| 2026-03-17 | 20.14 | $20.14 | 100 |
| 2026-03-16 | 20.14 | $20.14 | — |
| 2026-03-13 | 20.14 | $20.14 | 100 |
| 2026-03-12 | 20.14 | $20.14 | 100 |
| 2026-03-11 | 20.14 | $20.14 | 100 |
| 2026-03-10 | 20.14 | $20.14 | 100 |
| 2026-03-09 | 20.14 | $20.14 | 100 |
| 2026-03-06 | 20.14 | $20.14 | 100 |
| 2026-03-05 | 20.14 | $20.14 | 100 |
| 2026-03-04 | 20.14 | $20.14 | 100 |
| 2026-03-03 | 20.14 | $20.14 | 100 |
| 2026-03-02 | 20.14 | $20.14 | 100 |
| 2026-02-27 | 20.14 | $20.14 | 100 |
| 2026-02-26 | 20.14 | $20.14 | 100 |
| 2026-02-25 | 20.14 | $20.14 | 100 |
| 2026-02-24 | 20.14 | $20.14 | 100 |
| 2026-02-23 | 20.14 | $20.14 | 100 |
| 2026-02-20 | 20.17 | $20.14 | — |
| 2026-02-19 | 20.20 | $20.14 | — |
| 2026-02-18 | 20.22 | $20.14 | — |
| 2026-02-17 | 20.25 | $20.14 | — |
| 2026-02-13 | 20.28 | $20.14 | — |
| 2026-02-12 | 20.31 | $20.14 | — |
| 2026-02-11 | 20.34 | $20.14 | — |
| 2026-02-10 | 20.36 | $20.14 | — |
| 2026-02-09 | 20.39 | $20.14 | — |
| 2026-02-06 | 20.42 | $20.14 | — |
| 2026-02-05 | 20.45 | $20.14 | 100 |
| 2026-02-04 | 20.48 | $20.14 | 100 |
| 2026-02-03 | 20.50 | $20.14 | 100 |
| 2026-02-02 | 20.53 | $20.14 | — |
| 2026-01-30 | 20.56 | $20.14 | — |
| 2026-01-29 | 20.59 | $20.14 | 100 |
| 2026-01-28 | 20.62 | $20.14 | 100 |
| 2026-01-27 | 20.64 | $20.14 | 100 |
| 2026-01-26 | 20.67 | $20.14 | 100 |
| 2026-01-23 | 20.70 | $20.70 | 100 |
| 2026-01-22 | 20.70 | $20.70 | 100 |
| 2026-01-21 | 20.70 | $20.70 | 100 |
| 2026-01-20 | 20.70 | $20.70 | 100 |
| 2026-01-16 | 20.70 | $20.70 | 100 |
| 2026-01-15 | 20.70 | $20.70 | 100 |
| 2026-01-14 | 20.70 | $20.70 | 100 |
| 2026-01-13 | 20.70 | $20.70 | 100 |
| 2026-01-12 | 20.70 | $20.70 | 100 |
| 2026-01-09 | 20.70 | $20.70 | 100 |
| 2026-01-08 | 20.70 | $20.70 | 100 |
| 2026-01-07 | 20.70 | $20.70 | 100 |
| 2026-01-06 | 20.70 | $20.70 | — |
| 2026-01-05 | 20.70 | $20.70 | 100 |
| 2026-01-02 | 20.70 | $20.70 | 100 |
| 2025-12-31 | 20.70 | $20.70 | 100 |
| 2025-12-30 | 20.70 | $20.70 | 100 |
| 2025-12-29 | 20.70 | $20.70 | 100 |
| 2025-12-26 | 20.70 | $20.70 | 100 |
| 2025-12-24 | 20.70 | $20.70 | — |
| 2025-12-23 | 20.70 | $20.70 | 100 |
| 2025-12-22 | 20.70 | $20.70 | 100 |
| 2025-12-19 | 20.70 | $20.70 | 100 |
| 2025-12-18 | 20.70 | $20.70 | 100 |
| 2025-12-17 | 20.70 | $20.70 | 100 |
| 2025-12-16 | 20.70 | $20.70 | 100 |
| 2025-12-15 | 20.70 | $20.70 | — |
| 2025-12-12 | 20.70 | $20.70 | — |
| 2025-12-11 | 20.70 | $20.70 | — |
| 2025-12-10 | 20.70 | $20.70 | 100 |
| 2025-12-09 | 20.70 | $20.70 | — |
| 2025-12-08 | 20.70 | $20.70 | 100 |
| 2025-12-05 | 20.70 | $20.70 | 100 |
| 2025-12-04 | 20.70 | $20.70 | 100 |
| 2025-12-03 | 20.70 | $20.70 | 100 |
| 2025-12-02 | 20.70 | $20.70 | 100 |
| 2025-12-01 | 20.70 | $20.70 | 100 |
| 2025-11-28 | 20.70 | $20.70 | — |
| 2025-11-26 | 20.70 | $20.70 | 100 |
| 2025-11-25 | 20.70 | $20.70 | — |
| 2025-11-24 | 20.70 | $20.70 | 100 |
| 2025-11-21 | 20.70 | $20.70 | 100 |
| 2025-11-20 | 20.70 | $20.70 | 100 |
| 2025-11-19 | 20.70 | $20.70 | 100 |
| 2025-11-18 | 20.70 | $20.70 | 100 |
| 2025-11-17 | 20.70 | $20.70 | 100 |
| 2025-11-14 | 20.70 | $20.70 | 100 |
| 2025-11-13 | 20.70 | $20.70 | 100 |
| 2025-11-12 | 20.70 | $20.70 | 100 |
| 2025-11-11 | 20.70 | $20.70 | 100 |
| 2025-11-10 | 20.70 | $20.70 | 100 |
| 2025-11-07 | 20.70 | $20.70 | 100 |
| 2025-11-06 | 20.70 | $20.70 | 100 |
| 2025-11-05 | 20.70 | $20.70 | 100 |
| 2025-11-04 | 20.70 | $20.70 | 100 |
| 2025-11-03 | 20.70 | $20.70 | 100 |
| 2025-10-31 | 20.70 | $20.70 | 100 |
| 2025-10-30 | 20.70 | $20.70 | 100 |
| 2025-10-29 | 20.70 | $20.70 | 100 |
| 2025-10-28 | 20.70 | $20.70 | — |
| 2025-10-27 | 20.70 | $20.70 | — |
| 2025-10-24 | 20.70 | $20.70 | — |
| 2025-10-23 | 20.70 | $20.70 | — |
| 2025-10-22 | 20.70 | $20.70 | — |
| 2025-10-21 | 20.70 | $20.70 | — |
| 2025-10-20 | 20.70 | $20.70 | — |
| 2025-10-17 | 20.70 | $20.70 | — |
| 2025-10-16 | 20.70 | $20.70 | — |
| 2025-10-15 | 20.70 | $20.70 | — |
| 2025-10-14 | 20.70 | $20.70 | — |
| 2025-10-13 | 20.70 | $20.70 | — |
| 2025-10-10 | 20.70 | $20.70 | — |
| 2025-10-09 | 20.70 | $20.70 | — |
| 2025-10-08 | 20.70 | $20.70 | — |
| 2025-10-07 | 20.70 | $20.70 | — |
| 2025-10-06 | 20.70 | $20.70 | — |
| 2025-10-03 | 20.70 | $20.70 | — |
| 2025-10-02 | 20.70 | $20.70 | — |
| 2025-10-01 | 20.70 | $20.70 | — |
| 2025-09-30 | 21.80 | $20.70 | — |
| 2025-09-29 | 22.91 | $20.70 | — |
| 2025-09-26 | 24.01 | $20.70 | — |
| 2025-09-25 | 25.11 | $20.70 | — |
| 2025-09-24 | 26.21 | $20.70 | — |
| 2025-09-23 | 27.32 | $20.70 | — |
| 2025-09-22 | 28.42 | $20.70 | — |
| 2025-09-19 | 29.52 | $20.70 | — |
| 2025-09-18 | 30.62 | $20.70 | — |
| 2025-09-17 | 31.73 | $20.70 | — |
| 2025-09-16 | 32.83 | $20.70 | — |
| 2025-09-15 | 33.93 | $20.70 | 100 |
| 2025-09-12 | 35.03 | $20.70 | — |
| 2025-09-11 | 36.14 | $20.70 | — |
| 2025-09-10 | 37.24 | $20.70 | — |
| 2025-09-09 | 38.34 | $20.70 | — |
| 2025-09-08 | 39.44 | $20.70 | — |
| 2025-09-05 | 40.55 | $20.70 | — |
| 2025-09-04 | 41.65 | $20.70 | 100 |
| 2025-09-03 | 42.75 | $42.75 | — |
| 2025-09-02 | 42.75 | $42.75 | 8 |
| 2025-08-29 | 42.75 | $42.75 | — |
| 2025-08-28 | 42.75 | $42.75 | — |
| 2025-08-27 | 42.75 | $42.75 | — |
| 2025-08-26 | 42.75 | $42.75 | — |
| 2025-08-25 | 42.75 | $42.75 | — |
| 2025-08-22 | 42.75 | $42.75 | 8 |
| 2025-08-21 | 42.75 | $42.75 | 8 |
| 2025-08-20 | 42.75 | $42.75 | 8 |
| 2025-08-19 | 42.75 | $42.75 | 8 |
| 2025-08-18 | 42.75 | $42.75 | — |
| 2025-08-15 | 42.75 | $42.75 | — |
| 2025-08-14 | 42.75 | $42.75 | — |
| 2025-08-13 | 42.75 | $42.75 | — |
| 2025-08-12 | 42.75 | $42.75 | — |
| 2025-08-11 | 42.75 | $42.75 | — |
| 2025-08-08 | 42.75 | $42.75 | — |
| 2025-08-07 | 42.75 | $42.75 | — |
| 2025-08-06 | 42.75 | $42.75 | — |
| 2025-08-05 | 42.75 | $42.75 | — |
| 2025-08-04 | 42.75 | $42.75 | — |
| 2025-08-01 | 42.75 | $42.75 | — |
| 2025-07-31 | 42.75 | $42.75 | — |
| 2025-07-30 | 42.75 | $42.75 | — |
| 2025-07-29 | 42.75 | $42.75 | — |
| 2025-07-28 | 42.75 | $42.75 | 8 |
| 2025-07-25 | 42.75 | $42.75 | — |
| 2025-07-24 | 42.75 | $42.75 | — |
| 2025-07-23 | 42.75 | $42.75 | — |
| 2025-07-22 | 42.75 | $42.75 | — |
| 2025-07-21 | 42.75 | $42.75 | 8 |
| 2025-07-18 | 42.75 | $42.75 | 8 |
| 2025-07-17 | 42.75 | $42.75 | 8 |
| 2025-07-16 | 42.75 | $42.75 | 8 |
| 2025-07-15 | 42.75 | $42.75 | 8 |
| 2025-07-14 | 42.75 | $42.75 | 8 |
| 2025-07-11 | 42.75 | $42.75 | 8 |
| 2025-07-10 | 42.75 | $42.75 | — |
| 2025-07-09 | 42.75 | $42.75 | 8 |
| 2025-07-08 | 42.75 | $42.75 | 8 |
| 2025-07-07 | 42.75 | $42.75 | 8 |
| 2025-07-03 | 42.75 | $42.75 | — |
| 2025-07-02 | 42.75 | $42.75 | 8 |
| 2025-07-01 | 42.75 | $42.75 | — |
| 2025-06-30 | 42.75 | $42.75 | — |
| 2025-06-27 | 42.75 | $42.75 | — |
| 2025-06-26 | 42.75 | $42.75 | — |
| 2025-06-25 | 42.75 | $42.75 | — |
| 2025-06-24 | 42.75 | $42.75 | — |
| 2025-06-23 | 42.75 | $42.75 | — |
| 2025-06-20 | 42.75 | $42.75 | — |
| 2025-06-18 | 42.75 | $42.75 | — |
| 2025-06-17 | 42.75 | $42.75 | — |
| 2025-06-16 | 42.75 | $42.75 | — |
| 2025-06-13 | 42.75 | $42.75 | — |
| 2025-06-12 | 42.75 | $42.75 | — |
| 2025-06-11 | 42.75 | $42.75 | — |
| 2025-06-10 | 42.75 | $42.75 | — |
| 2025-06-09 | 42.75 | $42.75 | — |
| 2025-06-06 | 42.75 | $42.75 | — |
| 2025-06-05 | 42.75 | $42.75 | — |
| 2025-06-04 | 42.75 | $42.75 | — |
| 2025-06-03 | 42.75 | $42.75 | — |
| 2025-06-02 | 42.75 | $42.75 | — |
| 2025-05-30 | 42.75 | $42.75 | — |
| 2025-05-29 | 42.75 | $42.75 | — |
| 2025-05-28 | 42.75 | $42.75 | — |
| 2025-05-27 | 42.75 | $42.75 | 8 |
| 2025-05-23 | 42.75 | $42.75 | — |
| 2025-05-22 | 42.75 | $42.75 | — |
| 2025-05-21 | 42.75 | $42.75 | — |
| 2025-05-20 | 42.75 | $42.75 | — |
| 2025-05-19 | 42.75 | $42.75 | — |
| 2025-05-16 | 42.75 | $42.75 | — |
| 2025-05-15 | 42.75 | $42.75 | — |
| 2025-05-14 | 42.75 | $42.75 | — |
| 2025-05-13 | 42.75 | $42.75 | — |
| 2025-05-12 | 42.75 | $42.75 | — |
| 2025-05-09 | 42.75 | $42.75 | — |
| 2025-05-08 | 42.75 | $42.75 | — |
| 2025-05-07 | 42.75 | $42.75 | — |
| 2025-05-06 | 42.75 | $42.75 | — |
| 2025-05-05 | 42.75 | $42.75 | — |
| 2025-05-02 | 42.75 | $42.75 | — |
| 2025-05-01 | 42.75 | $42.75 | — |
| 2025-04-30 | 42.75 | $42.75 | — |
| 2025-04-29 | 42.75 | $42.75 | — |
| 2025-04-28 | 42.75 | $42.75 | — |
| 2025-04-25 | 42.75 | $42.75 | — |
| 2025-04-24 | 42.75 | $42.75 | — |
| 2025-04-23 | 42.75 | $42.75 | — |
| 2025-04-22 | 42.75 | $42.75 | — |
| 2025-04-21 | 42.75 | $42.75 | — |
| 2025-04-17 | 42.75 | $42.75 | — |
| 2025-04-16 | 42.75 | $42.75 | — |
| 2025-04-15 | 42.75 | $42.75 | — |
| 2025-04-14 | 42.75 | $42.75 | — |
| 2025-04-11 | 42.75 | $42.75 | — |
| 2025-04-10 | 42.75 | $42.75 | — |
| 2025-04-09 | 42.75 | $42.75 | — |
| 2025-04-08 | 42.75 | $42.75 | — |
| 2025-04-07 | 42.75 | $42.75 | 8 |
| 2025-04-04 | 42.75 | $42.75 | 8 |
| 2025-04-03 | 42.75 | $42.75 | — |
| 2025-04-02 | 42.75 | $42.75 | 8 |
| 2025-04-01 | 42.75 | $42.75 | 8 |
| 2025-03-31 | 42.75 | $42.75 | 8 |
| 2025-03-28 | 42.75 | $42.75 | 8 |
| 2025-03-27 | 42.75 | $42.75 | 8 |
| 2025-03-26 | 42.75 | $42.75 | 8 |
| 2025-03-25 | 42.75 | $42.75 | 8 |
| 2025-03-24 | 42.75 | $42.75 | — |
| 2025-03-21 | 42.75 | $42.75 | — |
| 2025-03-20 | 42.75 | $42.75 | 8 |
| 2025-03-19 | 42.75 | $42.75 | 8 |
| 2025-03-18 | 42.75 | $42.75 | 8 |
| 2025-03-17 | 42.75 | $42.75 | 8 |
| 2025-03-14 | 42.75 | $42.75 | — |
| 2025-03-13 | 42.75 | $42.75 | 8 |
| 2025-03-12 | 42.75 | $42.75 | — |
| 2025-03-11 | 42.75 | $42.75 | 8 |
| 2025-03-10 | 42.75 | $42.75 | 8 |
| 2025-03-07 | 42.75 | $42.75 | 8 |
| 2025-03-06 | 42.75 | $42.75 | 8 |
| 2025-03-05 | 42.75 | $42.75 | — |
| 2025-03-04 | 42.75 | $42.75 | 8 |
| 2025-03-03 | 42.75 | $42.75 | — |
| 2025-02-28 | 42.75 | $42.75 | — |
| 2025-02-27 | 42.75 | $42.75 | 8 |
| 2025-02-26 | 42.75 | $42.75 | 8 |
| 2025-02-25 | 42.75 | $42.75 | — |
| 2025-02-24 | 42.75 | $42.75 | 8 |
| 2025-02-21 | 42.75 | $42.75 | — |
| 2025-02-20 | 42.75 | $42.75 | — |
| 2025-02-19 | 42.75 | $42.75 | 8 |
| 2025-02-18 | 42.75 | $42.75 | — |
| 2025-02-14 | 42.75 | $42.75 | — |
| 2025-02-13 | 42.75 | $42.75 | 8 |
| 2025-02-12 | 42.75 | $42.75 | — |
| 2025-02-11 | 42.75 | $42.75 | 8 |
| 2025-02-10 | 42.75 | $42.75 | — |
| 2025-02-07 | 42.75 | $42.75 | 8 |
| 2025-02-06 | 42.75 | $42.75 | — |
| 2025-02-05 | 42.75 | $42.75 | 8 |
| 2025-02-04 | 42.75 | $42.75 | — |
| 2025-02-03 | 42.75 | $42.75 | — |
| 2025-01-31 | 42.75 | $42.75 | — |
| 2025-01-30 | 42.75 | $42.75 | — |
| 2025-01-29 | 42.75 | $42.75 | — |
| 2025-01-28 | 42.75 | $42.75 | 8 |
| 2025-01-27 | 42.75 | $42.75 | — |
| 2025-01-24 | 42.75 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | — |
| 2025-01-22 | 42.75 | $42.75 | 8 |
| 2025-01-21 | 42.75 | $42.75 | 8 |
| 2025-01-17 | 42.75 | $42.75 | 8 |
| 2025-01-16 | 42.75 | $42.75 | 8 |
| 2025-01-15 | 42.75 | $42.75 | 8 |
| 2025-01-14 | 42.75 | $42.75 | 8 |
| 2025-01-13 | 42.75 | $42.75 | 8 |
| 2025-01-10 | 42.75 | $42.75 | 8 |
| 2025-01-08 | 42.75 | $42.75 | 8 |
| 2025-01-07 | 42.75 | $42.75 | 8 |
| 2025-01-06 | 42.75 | $42.75 | 8 |
| 2025-01-03 | 42.75 | $42.75 | 8 |
| 2025-01-02 | 42.75 | $42.75 | — |
| 2024-12-31 | 42.75 | $42.75 | — |
| 2024-12-30 | 42.75 | $42.75 | 8 |
| 2024-12-27 | 42.75 | $42.75 | 8 |
| 2024-12-26 | 42.75 | $42.75 | 8 |
| 2024-12-24 | 42.75 | $42.75 | 8 |
| 2024-12-23 | 42.75 | $42.75 | — |
| 2024-12-20 | 42.75 | $42.75 | 8 |
| 2024-12-19 | 42.75 | $42.75 | 8 |
| 2024-12-18 | 42.75 | $42.75 | — |
| 2024-12-17 | 42.75 | $42.75 | — |
| 2024-12-16 | 42.75 | $42.75 | 8 |
| 2024-12-13 | 42.75 | $42.75 | 8 |
| 2024-12-12 | 42.75 | $42.75 | 8 |
| 2024-12-11 | 42.75 | $42.75 | — |
| 2024-12-10 | 42.75 | $42.75 | — |
| 2024-12-09 | 42.75 | $42.75 | — |
| 2024-12-06 | 42.75 | $42.75 | — |
| 2024-12-05 | 42.75 | $42.75 | — |
| 2024-12-04 | 42.75 | $42.75 | — |
| 2024-12-03 | 42.75 | $42.75 | — |
| 2024-12-02 | 42.75 | $42.75 | — |
| 2024-11-29 | 42.75 | $42.75 | — |
| 2024-11-27 | 42.75 | $42.75 | — |
| 2024-11-26 | 42.75 | $42.75 | — |
| 2024-11-25 | 42.75 | $42.75 | — |
| 2024-11-22 | 42.75 | $42.75 | — |
| 2024-11-21 | 42.75 | $42.75 | — |
| 2024-11-20 | 42.75 | $42.75 | — |
| 2024-11-19 | 42.75 | $42.75 | — |
| 2024-11-18 | 42.75 | $42.75 | — |
| 2024-11-15 | 42.75 | $42.75 | — |
| 2024-11-14 | 42.75 | $42.75 | — |
| 2024-11-13 | 42.75 | $42.75 | — |
| 2024-11-12 | 42.75 | $42.75 | — |
| 2024-11-11 | 42.75 | $42.75 | — |
| 2024-11-08 | 42.75 | $42.75 | — |
| 2024-11-07 | 42.75 | $42.75 | — |
| 2024-11-06 | 42.75 | $42.75 | — |
| 2024-11-05 | 42.75 | $42.75 | — |
| 2024-11-04 | 42.75 | $42.75 | — |
| 2024-11-01 | 42.75 | $42.75 | — |
| 2024-10-31 | 42.75 | $42.75 | — |
| 2024-10-30 | 42.75 | $42.75 | — |
| 2024-10-29 | 42.75 | $42.75 | — |
| 2024-10-28 | 42.75 | $42.75 | — |
| 2024-10-25 | 42.75 | $42.75 | — |
| 2024-10-24 | 42.75 | $42.75 | — |
| 2024-10-23 | 42.75 | $42.75 | — |
| 2024-10-22 | 42.75 | $42.75 | — |
| 2024-10-21 | 42.75 | $42.75 | — |
| 2024-10-18 | 42.75 | $42.75 | — |
| 2024-10-17 | 42.75 | $42.75 | — |
| 2024-10-16 | 42.75 | $42.75 | — |
| 2024-10-15 | 42.75 | $42.75 | — |
| 2024-10-14 | 42.75 | $42.75 | — |
| 2024-10-11 | 42.75 | $42.75 | — |
| 2024-10-10 | 42.75 | $42.75 | — |
| 2024-10-09 | 42.75 | $42.75 | — |
| 2024-10-08 | 42.75 | $42.75 | — |
| 2024-10-07 | 42.75 | $42.75 | — |
| 2024-10-04 | 42.75 | $42.75 | — |
| 2024-10-03 | 42.75 | $42.75 | — |
| 2024-10-02 | 42.75 | $42.75 | — |
| 2024-10-01 | 42.75 | $42.75 | — |
| 2024-09-30 | 42.75 | $42.75 | — |
| 2024-09-27 | 42.75 | $42.75 | — |
| 2024-09-26 | 42.75 | $42.75 | — |
| 2024-09-25 | 42.75 | $42.75 | — |
| 2024-09-24 | 42.75 | $42.75 | — |
| 2024-09-23 | 42.76 | $42.75 | — |
| 2024-09-20 | 42.78 | $42.75 | — |
| 2024-09-19 | 42.79 | $42.75 | — |
| 2024-09-18 | 42.80 | $42.75 | — |
| 2024-09-17 | 42.81 | $42.75 | — |
| 2024-09-16 | 42.83 | $42.75 | — |
| 2024-09-13 | 42.84 | $42.75 | — |
| 2024-09-12 | 42.85 | $42.75 | — |
| 2024-09-11 | 42.86 | $42.75 | — |
| 2024-09-10 | 42.88 | $42.75 | — |
| 2024-09-09 | 42.89 | $42.75 | — |
| 2024-09-06 | 42.90 | $42.75 | — |
| 2024-09-05 | 42.91 | $42.75 | — |
| 2024-09-04 | 42.93 | $42.75 | — |
| 2024-09-03 | 42.94 | $42.75 | — |
| 2024-08-30 | 42.95 | $42.75 | — |
| 2024-08-29 | 42.96 | $42.75 | — |
| 2024-08-28 | 42.98 | $42.75 | — |
| 2024-08-27 | 42.99 | $42.75 | 200 |
| 2024-08-26 | 43.00 | $43.00 | — |
| 2024-08-23 | 43.00 | $43.00 | — |
| 2024-08-22 | 43.00 | $43.00 | — |
| 2024-08-21 | 43.00 | $43.00 | — |
| 2024-08-20 | 43.00 | $43.00 | — |
| 2024-08-19 | 43.00 | $43.00 | — |
| 2024-08-16 | 43.00 | $43.00 | — |
| 2024-08-15 | 43.00 | $43.00 | — |
| 2024-08-14 | 43.00 | $43.00 | — |
| 2024-08-13 | 43.00 | $43.00 | — |
| 2024-08-12 | 43.00 | $43.00 | — |
| 2024-08-09 | 43.00 | $43.00 | — |
| 2024-08-08 | 43.00 | $43.00 | — |
| 2024-08-07 | 43.00 | $43.00 | — |
| 2024-08-06 | 43.00 | $43.00 | — |
| 2024-08-05 | 43.00 | $43.00 | — |
| 2024-08-02 | 43.00 | $43.00 | — |
| 2024-08-01 | 43.00 | $43.00 | — |
| 2024-07-31 | 43.00 | $43.00 | — |
| 2024-07-30 | 43.00 | $43.00 | — |
| 2024-07-29 | 43.00 | $43.00 | — |
| 2024-07-26 | 43.00 | $43.00 | — |
| 2024-07-25 | 43.00 | $43.00 | — |
| 2024-07-24 | 43.00 | $43.00 | — |
| 2024-07-23 | 43.00 | $43.00 | — |
| 2024-07-22 | 43.00 | $43.00 | — |
| 2024-07-19 | 43.00 | $43.00 | — |
| 2024-07-18 | 43.00 | $43.00 | — |
| 2024-07-17 | 43.00 | $43.00 | — |
| 2024-07-16 | 43.00 | $43.00 | — |
| 2024-07-15 | 43.00 | $43.00 | — |
| 2024-07-12 | 43.00 | $43.00 | — |
| 2024-07-11 | 43.00 | $43.00 | — |
| 2024-07-10 | 43.00 | $43.00 | — |
| 2024-07-09 | 43.00 | $43.00 | — |
| 2024-07-08 | 43.00 | $43.00 | — |
| 2024-07-05 | 43.00 | $43.00 | — |
| 2024-07-03 | 43.00 | $43.00 | — |
| 2024-07-02 | 43.00 | $43.00 | — |
| 2024-07-01 | 43.00 | $43.00 | — |
| 2024-06-28 | 43.00 | $43.00 | — |
| 2024-06-27 | 43.00 | $43.00 | — |
| 2024-06-26 | 43.00 | $43.00 | — |
| 2024-06-25 | 43.00 | $43.00 | — |
| 2024-06-24 | 43.00 | $43.00 | — |
| 2024-06-21 | 43.00 | $43.00 | — |
| 2024-06-20 | 43.00 | $43.00 | — |
| 2024-06-18 | 43.00 | $43.00 | — |
| 2024-06-17 | 43.00 | $43.00 | — |
| 2024-06-14 | 43.00 | $43.00 | — |
| 2024-06-13 | 43.00 | $43.00 | — |
| 2024-06-12 | 43.00 | $43.00 | — |
| 2024-06-11 | 43.00 | $43.00 | — |
| 2024-06-10 | 43.00 | $43.00 | — |
| 2024-06-07 | 43.00 | $43.00 | — |
| 2024-06-06 | 43.00 | $43.00 | — |
| 2024-06-05 | 43.00 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 43.00 | $43.00 | — |
| 2024-05-31 | 43.00 | $43.00 | — |
| 2024-05-30 | 43.00 | $43.00 | — |
| 2024-05-29 | 43.00 | $43.00 | — |
| 2024-05-28 | 43.00 | $43.00 | — |
| 2024-05-24 | 43.00 | $43.00 | — |
| 2024-05-23 | 43.00 | $43.00 | — |
| 2024-05-22 | 43.00 | $43.00 | — |
| 2024-05-21 | 43.00 | $43.00 | — |
| 2024-05-20 | 43.00 | $43.00 | — |
| 2024-05-17 | 43.00 | $43.00 | — |
| 2024-05-16 | 43.00 | $43.00 | — |
| 2024-05-15 | 43.00 | $43.00 | — |
| 2024-05-14 | 43.00 | $43.00 | — |
| 2024-05-13 | 43.00 | $43.00 | — |
| 2024-05-10 | 43.00 | $43.00 | — |
| 2024-05-09 | 43.00 | $43.00 | — |
| 2024-05-08 | 43.00 | $43.00 | — |
| 2024-05-07 | 43.00 | $43.00 | — |
| 2024-05-06 | 43.00 | $43.00 | — |
| 2024-05-03 | 43.00 | $43.00 | — |
| 2024-05-02 | 43.00 | $43.00 | — |
| 2024-05-01 | 43.00 | $43.00 | — |
| 2024-04-30 | 43.00 | $43.00 | — |
| 2024-04-29 | 43.00 | $43.00 | — |
| 2024-04-26 | 43.00 | $43.00 | — |
| 2024-04-25 | 43.00 | $43.00 | — |
| 2024-04-24 | 43.00 | $43.00 | — |
| 2024-04-23 | 43.00 | $43.00 | — |
| 2024-04-22 | 43.00 | $43.00 | — |
| 2024-04-19 | 43.00 | $43.00 | — |
| 2024-04-18 | 43.00 | $43.00 | — |
| 2024-04-17 | 43.00 | $43.00 | — |
| 2024-04-16 | 43.00 | $43.00 | — |
| 2024-04-15 | 43.00 | $43.00 | — |
| 2024-04-12 | 43.00 | $43.00 | — |
| 2024-04-11 | 43.00 | $43.00 | — |
| 2024-04-10 | 43.00 | $43.00 | — |
| 2024-04-09 | 43.00 | $43.00 | — |
| 2024-04-08 | 43.00 | $43.00 | — |
| 2024-04-05 | 43.00 | $43.00 | — |
| 2024-04-04 | 43.00 | $43.00 | — |
| 2024-04-03 | 43.00 | $43.00 | — |
| 2024-04-02 | 43.00 | $43.00 | — |
| 2024-04-01 | 43.00 | $43.00 | — |
| 2024-03-28 | 43.00 | $43.00 | — |
| 2024-03-27 | 43.00 | $43.00 | — |
| 2024-03-26 | 43.00 | $43.00 | — |
| 2024-03-25 | 43.00 | $43.00 | — |
| 2024-03-22 | 43.00 | $43.00 | — |
| 2024-03-21 | 43.00 | $43.00 | — |
| 2024-03-20 | 43.00 | $43.00 | — |
| 2024-03-19 | 43.00 | $43.00 | — |
| 2024-03-18 | 43.00 | $43.00 | — |
| 2024-03-15 | 43.00 | $43.00 | — |
| 2024-03-14 | 43.00 | $43.00 | — |
| 2024-03-13 | 43.00 | $43.00 | — |
| 2024-03-12 | 43.00 | $43.00 | — |
| 2024-03-11 | 43.00 | $43.00 | — |
| 2024-03-08 | 43.00 | $43.00 | — |
| 2024-03-07 | 43.00 | $43.00 | — |
| 2024-03-06 | 43.00 | $43.00 | — |
| 2024-03-05 | 43.00 | $43.00 | — |
| 2024-03-04 | 43.00 | $43.00 | — |
| 2024-03-01 | 43.00 | $43.00 | — |
| 2024-02-29 | 43.00 | $43.00 | — |
| 2024-02-28 | 43.00 | $43.00 | — |
| 2024-02-27 | 43.00 | $43.00 | — |
| 2024-02-26 | 43.00 | $43.00 | — |
| 2024-02-23 | 43.00 | $43.00 | — |
| 2024-02-22 | 43.00 | $43.00 | — |
| 2024-02-21 | 43.00 | $43.00 | — |
| 2024-02-20 | 43.00 | $43.00 | — |
| 2024-02-16 | 43.00 | $43.00 | — |
| 2024-02-15 | 43.00 | $43.00 | — |
| 2024-02-14 | 43.00 | $43.00 | — |
| 2024-02-13 | 43.00 | $43.00 | — |
| 2024-02-12 | 43.00 | $43.00 | — |
| 2024-02-09 | 43.00 | $43.00 | — |
| 2024-02-08 | 43.00 | $43.00 | — |
| 2024-02-07 | 43.00 | $43.00 | — |
| 2024-02-06 | 43.00 | $43.00 | — |
| 2024-02-05 | 43.00 | $43.00 | — |
| 2024-02-02 | 43.00 | $43.00 | — |
| 2024-02-01 | 43.00 | $43.00 | — |
| 2024-01-31 | 43.00 | $43.00 | — |
| 2024-01-30 | 43.00 | $43.00 | — |
| 2024-01-29 | 43.00 | $43.00 | — |
| 2024-01-26 | 43.00 | $43.00 | — |
| 2024-01-25 | 43.00 | $43.00 | — |
| 2024-01-24 | 43.00 | $43.00 | — |
| 2024-01-23 | 43.00 | $43.00 | — |
| 2024-01-22 | 43.00 | $43.00 | — |
| 2024-01-19 | 43.00 | $43.00 | — |
| 2024-01-18 | 43.00 | $43.00 | — |
| 2024-01-17 | 43.00 | $43.00 | — |
| 2024-01-16 | 43.00 | $43.00 | — |
| 2024-01-12 | 43.00 | $43.00 | — |
| 2024-01-11 | 43.00 | $43.00 | — |
| 2024-01-10 | 43.00 | $43.00 | — |
| 2024-01-09 | 43.00 | $43.00 | — |
| 2024-01-08 | 43.00 | $43.00 | — |
| 2024-01-05 | 43.00 | $43.00 | — |
| 2024-01-04 | 43.00 | $43.00 | — |
| 2024-01-03 | 43.00 | $43.00 | — |
| 2024-01-02 | 43.00 | $43.00 | — |
| 2023-12-29 | 43.00 | $43.00 | — |
| 2023-12-28 | 43.00 | $43.00 | — |
| 2023-12-27 | 43.00 | $43.00 | — |
| 2023-12-26 | 43.00 | $43.00 | — |
| 2023-12-22 | 43.00 | $43.00 | — |
| 2023-12-21 | 43.00 | $43.00 | — |
| 2023-12-20 | 43.00 | $43.00 | — |
| 2023-12-19 | 43.00 | $43.00 | — |
| 2023-12-18 | 43.00 | $43.00 | — |
| 2023-12-15 | 43.00 | $43.00 | — |
| 2023-12-14 | 43.00 | $43.00 | — |
| 2023-12-13 | 43.00 | $43.00 | — |
| 2023-12-12 | 43.00 | $43.00 | — |
| 2023-12-11 | 43.00 | $43.00 | — |
| 2023-12-08 | 43.00 | $43.00 | — |
| 2023-12-07 | 43.00 | $43.00 | — |
| 2023-12-06 | 43.00 | $43.00 | — |
| 2023-12-05 | 43.00 | $43.00 | — |
| 2023-12-04 | 43.00 | $43.00 | — |
| 2023-12-01 | 43.00 | $43.00 | — |
| 2023-11-30 | 43.00 | $43.00 | — |
| 2023-11-29 | 43.00 | $43.00 | — |
| 2023-11-28 | 43.00 | $43.00 | — |
| 2023-11-27 | 43.00 | $43.00 | — |
| 2023-11-24 | 43.00 | $43.00 | — |
| 2023-11-22 | 43.00 | $43.00 | — |
| 2023-11-21 | 43.00 | $43.00 | — |
| 2023-11-20 | 43.00 | $43.00 | — |
| 2023-11-17 | 43.00 | $43.00 | — |
| 2023-11-16 | 43.00 | $43.00 | — |
| 2023-11-15 | 43.00 | $43.00 | — |
| 2023-11-14 | 43.00 | $43.00 | — |
| 2023-11-13 | 43.00 | $43.00 | — |
| 2023-11-10 | 43.00 | $43.00 | — |
| 2023-11-09 | 43.00 | $43.00 | — |
| 2023-11-08 | 43.00 | $43.00 | — |
| 2023-11-07 | 43.00 | $43.00 | — |
| 2023-11-06 | 43.00 | $43.00 | — |
| 2023-11-03 | 43.00 | $43.00 | — |
| 2023-11-02 | 43.00 | $43.00 | — |
| 2023-11-01 | 43.00 | $43.00 | — |
| 2023-10-31 | 43.00 | $43.00 | — |
| 2023-10-30 | 43.00 | $43.00 | — |
| 2023-10-27 | 43.00 | $43.00 | — |
| 2023-10-26 | 43.00 | $43.00 | — |
| 2023-10-25 | 43.00 | $43.00 | — |
| 2023-10-24 | 43.00 | $43.00 | — |
| 2023-10-23 | 43.00 | $43.00 | — |
| 2023-10-20 | 43.00 | $43.00 | — |
| 2023-10-19 | 43.00 | $43.00 | — |
| 2023-10-18 | 43.00 | $43.00 | — |
| 2023-10-17 | 43.00 | $43.00 | — |
| 2023-10-16 | 43.00 | $43.00 | — |
| 2023-10-13 | 43.00 | $43.00 | — |
| 2023-10-12 | 42.30 | $43.00 | — |
| 2023-10-11 | 41.61 | $43.00 | — |
| 2023-10-10 | 40.91 | $43.00 | — |
| 2023-10-09 | 40.21 | $43.00 | — |
| 2023-10-06 | 39.51 | $43.00 | — |
| 2023-10-05 | 38.82 | $43.00 | — |
| 2023-10-04 | 38.12 | $43.00 | — |
| 2023-10-03 | 37.42 | $43.00 | — |
| 2023-10-02 | 36.72 | $43.00 | — |
| 2023-09-29 | 36.03 | $43.00 | — |
| 2023-09-28 | 35.33 | $43.00 | — |
| 2023-09-27 | 34.63 | $43.00 | — |
| 2023-09-26 | 33.93 | $43.00 | — |
| 2023-09-25 | 33.24 | $43.00 | — |
| 2023-09-22 | 32.54 | $43.00 | — |
| 2023-09-21 | 31.84 | $43.00 | — |
| 2023-09-20 | 31.14 | $43.00 | — |
| 2023-09-19 | 30.45 | $43.00 | — |
| 2023-09-18 | 29.75 | $43.00 | 102 |
| 2023-09-15 | 29.05 | $29.05 | — |
| 2023-09-14 | 29.05 | $29.05 | — |
| 2023-09-13 | 29.05 | $29.05 | — |
| 2023-09-12 | 29.05 | $29.05 | — |
| 2023-09-11 | 29.05 | $29.05 | — |
| 2023-09-08 | 29.05 | $29.05 | — |
| 2023-09-07 | 29.05 | $29.05 | — |
| 2023-09-06 | 29.05 | $29.05 | — |
| 2023-09-05 | 29.05 | $29.05 | — |
| 2023-09-01 | 29.05 | $29.05 | — |
| 2023-08-31 | 29.05 | $29.05 | — |
| 2023-08-30 | 29.05 | $29.05 | — |
| 2023-08-29 | 29.05 | $29.05 | — |
| 2023-08-28 | 29.05 | $29.05 | — |
| 2023-08-25 | 29.05 | $29.05 | — |
| 2023-08-24 | 29.05 | $29.05 | — |
| 2023-08-23 | 29.05 | $29.05 | — |
| 2023-08-22 | 29.05 | $29.05 | — |
| 2023-08-21 | 29.05 | $29.05 | — |
| 2023-08-18 | 29.05 | $29.05 | — |
| 2023-08-17 | 29.05 | $29.05 | — |
| 2023-08-16 | 29.05 | $29.05 | — |
| 2023-08-15 | 29.05 | $29.05 | — |
| 2023-08-14 | 29.05 | $29.05 | — |
| 2023-08-11 | 29.05 | $29.05 | — |
| 2023-08-10 | 29.05 | $29.05 | — |
| 2023-08-09 | 29.05 | $29.05 | — |
| 2023-08-08 | 29.05 | $29.05 | — |
| 2023-08-07 | 29.05 | $29.05 | — |
| 2023-08-04 | 29.05 | $29.05 | — |
| 2023-08-03 | 29.05 | $29.05 | — |
| 2023-08-02 | 29.05 | $29.05 | — |
| 2023-08-01 | 29.05 | $29.05 | — |
| 2023-07-31 | 29.05 | $29.05 | — |
| 2023-07-28 | 29.05 | $29.05 | — |
| 2023-07-27 | 29.05 | $29.05 | — |
| 2023-07-26 | 29.05 | $29.05 | — |
| 2023-07-25 | 29.05 | $29.05 | — |
| 2023-07-24 | 29.05 | $29.05 | — |
| 2023-07-21 | 29.05 | $29.05 | — |
| 2023-07-20 | 29.05 | $29.05 | — |
| 2023-07-19 | 29.05 | $29.05 | — |
| 2023-07-18 | 29.05 | $29.05 | — |
| 2023-07-17 | 29.05 | $29.05 | — |
| 2023-07-14 | 29.05 | $29.05 | — |
| 2023-07-13 | 29.05 | $29.05 | — |
| 2023-07-12 | 29.05 | $29.05 | — |
| 2023-07-11 | 29.05 | $29.05 | — |
| 2023-07-10 | 29.05 | $29.05 | — |
| 2023-07-07 | 29.05 | $29.05 | — |
| 2023-07-06 | 29.05 | $29.05 | — |
| 2023-07-05 | 29.05 | $29.05 | — |
| 2023-07-03 | 29.05 | $29.05 | — |
| 2023-06-30 | 29.05 | $29.05 | — |
| 2023-06-29 | 29.05 | $29.05 | — |
| 2023-06-28 | 29.05 | $29.05 | — |
| 2023-06-27 | 29.05 | $29.05 | — |
| 2023-06-26 | 29.05 | $29.05 | — |
| 2023-06-23 | 29.05 | $29.05 | — |
| 2023-06-22 | 29.05 | $29.05 | — |
| 2023-06-21 | 29.05 | $29.05 | — |
| 2023-06-20 | 29.05 | $29.05 | — |
| 2023-06-16 | 29.05 | $29.05 | — |
| 2023-06-15 | 29.05 | $29.05 | — |
| 2023-06-14 | 29.05 | $29.05 | — |
| 2023-06-13 | 29.05 | $29.05 | — |
| 2023-06-12 | 29.05 | $29.05 | — |
| 2023-06-09 | 29.05 | $29.05 | — |
| 2023-06-08 | 29.05 | $29.05 | — |
| 2023-06-07 | 29.05 | $29.05 | — |
| 2023-06-06 | 29.05 | $29.05 | — |
| 2023-06-05 | 29.05 | $29.05 | — |
| 2023-06-02 | 29.05 | $29.05 | — |
| 2023-06-01 | 29.05 | $29.05 | — |
| 2023-05-31 | 29.05 | $29.05 | — |
| 2023-05-30 | 29.05 | $29.05 | — |
| 2023-05-26 | 29.05 | $29.05 | — |
| 2023-05-25 | 29.05 | $29.05 | — |
| 2023-05-24 | 29.05 | $29.05 | — |
| 2023-05-23 | 29.05 | $29.05 | — |
| 2023-05-22 | 29.05 | $29.05 | — |
| 2023-05-19 | 29.05 | $29.05 | — |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.05 | $29.05 | — |
| 2022-07-01 | 29.05 | $29.05 | — |
| 2022-06-30 | 29.05 | $29.05 | — |
| 2022-06-29 | 29.05 | $29.05 | — |
| 2022-06-28 | 29.05 | $29.05 | — |
| 2022-06-27 | 29.05 | $29.05 | — |
| 2022-06-24 | 29.05 | $29.05 | — |
| 2022-06-23 | 29.05 | $29.05 | — |
| 2022-06-22 | 29.05 | $29.05 | — |
| 2022-06-21 | 29.05 | $29.05 | — |
| 2022-06-17 | 29.05 | $29.05 | — |
| 2022-06-16 | 29.05 | $29.05 | — |
| 2022-06-15 | 29.05 | $29.05 | — |
| 2022-06-14 | 29.05 | $29.05 | — |
| 2022-06-13 | 29.05 | $29.05 | — |
| 2022-06-10 | 29.05 | $29.05 | — |
| 2022-06-09 | 29.05 | $29.05 | — |
| 2022-06-08 | 29.05 | $29.05 | — |
| 2022-06-07 | 29.05 | $29.05 | — |
| 2022-06-06 | 29.05 | $29.05 | — |
| 2022-06-03 | 29.05 | $29.05 | — |
| 2022-06-02 | 29.05 | $29.05 | — |
| 2022-06-01 | 29.05 | $29.05 | — |
| 2022-05-31 | 29.05 | $29.05 | — |
| 2022-05-27 | 29.05 | $29.05 | — |
| 2022-05-26 | 29.05 | $29.05 | — |
| 2022-05-25 | 29.05 | $29.05 | — |
| 2022-05-24 | 29.05 | $29.05 | — |
| 2022-05-23 | 29.05 | $29.05 | — |
| 2022-05-20 | 29.05 | $29.05 | — |
| 2022-05-19 | 29.05 | $29.05 | — |
| 2022-05-18 | 29.05 | $29.05 | — |
| 2022-05-17 | 29.05 | $29.05 | — |
| 2022-05-16 | 29.05 | $29.05 | — |
| 2022-05-13 | 29.05 | $29.05 | — |
| 2022-05-12 | 29.05 | $29.05 | — |
| 2022-05-11 | 29.05 | $29.05 | — |
| 2022-05-10 | 29.05 | $29.05 | — |
| 2022-05-09 | 29.05 | $29.05 | — |
| 2022-05-06 | 29.05 | $29.05 | — |
| 2022-05-05 | 29.05 | $29.05 | — |
| 2022-05-04 | 29.05 | $29.05 | — |
| 2022-05-03 | 29.05 | $29.05 | — |
| 2022-05-02 | 29.05 | $29.05 | — |
| 2022-04-29 | 29.05 | $29.05 | — |
| 2022-04-28 | 29.05 | $29.05 | — |
| 2022-04-27 | 29.05 | $29.05 | — |
| 2022-04-26 | 29.05 | $29.05 | — |
| 2022-04-25 | 29.05 | $29.05 | — |
| 2022-04-22 | 29.05 | $29.05 | — |
| 2022-04-21 | 29.05 | $29.05 | — |
| 2022-04-20 | 29.05 | $29.05 | — |
| 2022-04-19 | 29.05 | $29.05 | — |
| 2022-04-18 | 29.05 | $29.05 | — |
| 2022-04-14 | 29.05 | $29.05 | — |
| 2022-04-13 | 29.05 | $29.05 | — |
| 2022-04-12 | 29.05 | $29.05 | — |
| 2022-04-11 | 29.05 | $29.05 | — |
| 2022-04-08 | 29.05 | $29.05 | — |
| 2022-04-07 | 29.05 | $29.05 | — |
| 2022-04-06 | 29.05 | $29.05 | — |
| 2022-04-05 | 29.05 | $29.05 | — |
| 2022-04-04 | 29.05 | $29.05 | — |
| 2022-04-01 | 29.05 | $29.05 | — |
| 2022-03-31 | 29.05 | $29.05 | — |
| 2022-03-30 | 29.22 | $29.05 | — |
| 2022-03-29 | 29.38 | $29.05 | — |
| 2022-03-28 | 29.55 | $29.05 | — |
| 2022-03-25 | 29.72 | $29.05 | — |
| 2022-03-24 | 29.88 | $29.05 | — |
| 2022-03-23 | 30.05 | $29.05 | — |
| 2022-03-22 | 30.22 | $29.05 | — |
| 2022-03-21 | 30.38 | $29.05 | — |
| 2022-03-18 | 30.55 | $29.05 | — |
| 2022-03-17 | 30.72 | $29.05 | — |
| 2022-03-16 | 30.88 | $29.05 | — |
| 2022-03-15 | 31.05 | $29.05 | — |
| 2022-03-14 | 31.21 | $29.05 | — |
| 2022-03-11 | 31.38 | $29.05 | — |
| 2022-03-10 | 31.55 | $29.05 | — |
| 2022-03-09 | 31.71 | $29.05 | — |
| 2022-03-08 | 31.88 | $29.05 | — |
| 2022-03-07 | 32.05 | $29.05 | — |
| 2022-03-04 | 32.21 | $29.05 | 120 |
| 2022-03-03 | 32.38 | $32.38 | — |
| 2022-03-02 | 32.38 | $32.38 | — |
| 2022-03-01 | 32.38 | $32.38 | — |
| 2022-02-28 | 32.38 | $32.38 | — |
| 2022-02-25 | 32.38 | $32.38 | — |
| 2022-02-24 | 32.38 | $32.38 | — |
| 2022-02-23 | 32.38 | $32.38 | — |
| 2022-02-22 | 32.38 | $32.38 | — |
| 2022-02-18 | 32.38 | $32.38 | — |
| 2022-02-17 | 32.38 | $32.38 | — |
| 2022-02-16 | 32.38 | $32.38 | — |
| 2022-02-15 | 32.38 | $32.38 | — |
| 2022-02-14 | 32.38 | $32.38 | — |
| 2022-02-11 | 32.39 | $32.38 | — |
| 2022-02-10 | 32.39 | $32.38 | — |
| 2022-02-09 | 32.39 | $32.38 | — |
| 2022-02-08 | 32.39 | $32.38 | — |
| 2022-02-07 | 32.39 | $32.38 | — |
| 2022-02-04 | 32.39 | $32.38 | — |
| 2022-02-03 | 32.39 | $32.38 | — |
| 2022-02-02 | 32.39 | $32.38 | — |
| 2022-02-01 | 32.39 | $32.38 | — |
| 2022-01-31 | 32.39 | $32.38 | 8635 |
| 2022-01-28 | 32.39 | $32.39 | — |
| 2022-01-27 | 32.39 | $32.39 | — |
| 2022-01-26 | 32.39 | $32.39 | — |
| 2022-01-25 | 32.39 | $32.39 | — |
| 2022-01-24 | 32.39 | $32.39 | — |
| 2022-01-21 | 32.39 | $32.39 | — |
| 2022-01-20 | 32.39 | $32.39 | — |
| 2022-01-19 | 32.39 | $32.39 | — |
| 2022-01-18 | 32.39 | $32.39 | — |
| 2022-01-14 | 32.39 | $32.39 | — |
| 2022-01-13 | 32.39 | $32.39 | — |
| 2022-01-12 | 32.39 | $32.39 | — |
| 2022-01-11 | 32.39 | $32.39 | — |
| 2022-01-10 | 32.39 | $32.39 | — |
| 2022-01-07 | 32.39 | $32.39 | — |
| 2022-01-06 | 32.39 | $32.39 | — |
| 2022-01-05 | 32.39 | $32.39 | — |
| 2022-01-04 | 32.39 | $32.39 | — |
| 2022-01-03 | 32.39 | $32.39 | — |
| 2021-12-31 | 32.39 | $32.39 | — |
| 2021-12-30 | 32.39 | $32.39 | — |
| 2021-12-29 | 32.39 | $32.39 | — |
| 2021-12-28 | 32.39 | $32.39 | — |
| 2021-12-27 | 32.39 | $32.39 | — |
| 2021-12-23 | 32.39 | $32.39 | — |
| 2021-12-22 | 32.39 | $32.39 | — |
| 2021-12-21 | 32.39 | $32.39 | — |
| 2021-12-20 | 32.39 | $32.39 | — |
| 2021-12-17 | 32.39 | $32.39 | — |
| 2021-12-16 | 32.39 | $32.39 | — |
| 2021-12-15 | 32.39 | $32.39 | — |
| 2021-12-14 | 32.39 | $32.39 | — |
| 2021-12-13 | 32.39 | $32.39 | — |
| 2021-12-10 | 32.39 | $32.39 | — |
| 2021-12-09 | 32.39 | $32.39 | — |
| 2021-12-08 | 32.39 | $32.39 | — |
| 2021-12-07 | 32.39 | $32.39 | — |
| 2021-12-06 | 32.39 | $32.39 | — |
| 2021-12-03 | 32.39 | $32.39 | — |
| 2021-12-02 | 32.39 | $32.39 | — |
| 2021-12-01 | 32.39 | $32.39 | — |
| 2021-11-30 | 32.39 | $32.39 | — |
| 2021-11-29 | 32.39 | $32.39 | — |
| 2021-11-26 | 32.39 | $32.39 | — |
| 2021-11-24 | 32.39 | $32.39 | — |
| 2021-11-23 | 32.39 | $32.39 | — |
| 2021-11-22 | 32.39 | $32.39 | — |
| 2021-11-19 | 32.39 | $32.39 | — |
| 2021-11-18 | 32.39 | $32.39 | — |
| 2021-11-17 | 32.39 | $32.39 | — |
| 2021-11-16 | 32.39 | $32.39 | — |
| 2021-11-15 | 32.39 | $32.39 | — |
| 2021-11-12 | 32.39 | $32.39 | — |
| 2021-11-11 | 32.39 | $32.39 | — |
| 2021-11-10 | 32.39 | $32.39 | — |
| 2021-11-09 | 32.39 | $32.39 | — |
| 2021-11-08 | 32.39 | $32.39 | — |
| 2021-11-05 | 32.39 | $32.39 | — |
| 2021-11-04 | 32.39 | $32.39 | — |
| 2021-11-03 | 32.39 | $32.39 | — |
| 2021-11-02 | 32.39 | $32.39 | — |
| 2021-11-01 | 32.39 | $32.39 | — |
| 2021-10-29 | 32.39 | $32.39 | — |
| 2021-10-28 | 32.39 | $32.39 | — |
| 2021-10-27 | 32.39 | $32.39 | — |
| 2021-10-26 | 32.39 | $32.39 | — |
| 2021-10-25 | 32.39 | $32.39 | — |
| 2021-10-22 | 32.39 | $32.39 | — |
| 2021-10-21 | 32.39 | $32.39 | — |
| 2021-10-20 | 32.39 | $32.39 | — |
| 2021-10-19 | 32.39 | $32.39 | — |
| 2021-10-18 | 32.39 | $32.39 | — |
| 2021-10-15 | 32.39 | $32.39 | — |
| 2021-10-14 | 32.39 | $32.39 | — |
| 2021-10-13 | 32.39 | $32.39 | — |
| 2021-10-12 | 32.39 | $32.39 | — |
| 2021-10-11 | 32.39 | $32.39 | — |
| 2021-10-08 | 32.39 | $32.39 | — |
| 2021-10-07 | 32.39 | $32.39 | — |
| 2021-10-06 | 32.39 | $32.39 | — |
| 2021-10-05 | 32.39 | $32.39 | — |
| 2021-10-04 | 32.39 | $32.39 | — |
| 2021-10-01 | 32.39 | $32.39 | — |
| 2021-09-30 | 32.39 | $32.39 | — |
| 2021-09-29 | 32.39 | $32.39 | — |
| 2021-09-28 | 32.39 | $32.39 | — |
| 2021-09-27 | 32.39 | $32.39 | — |
| 2021-09-24 | 32.39 | $32.39 | — |
| 2021-09-23 | 32.39 | $32.39 | — |
| 2021-09-22 | 32.39 | $32.39 | — |
| 2021-09-21 | 32.39 | $32.39 | — |
| 2021-09-20 | 32.39 | $32.39 | — |
| 2021-09-17 | 32.39 | $32.39 | — |
| 2021-09-16 | 32.39 | $32.39 | — |
| 2021-09-15 | 32.39 | $32.39 | — |
| 2021-09-14 | 32.39 | $32.39 | — |
| 2021-09-13 | 32.39 | $32.39 | — |
| 2021-09-10 | 32.39 | $32.39 | — |
| 2021-09-09 | 32.39 | $32.39 | — |
| 2021-09-08 | 32.39 | $32.39 | — |
| 2021-09-07 | 32.39 | $32.39 | — |
| 2021-09-03 | 32.39 | $32.39 | — |
| 2021-09-02 | 32.39 | $32.39 | — |
| 2021-09-01 | 32.39 | $32.39 | — |
| 2021-08-31 | 32.39 | $32.39 | — |
| 2021-08-30 | 32.39 | $32.39 | — |
| 2021-08-27 | 32.39 | $32.39 | — |
| 2021-08-26 | 32.39 | $32.39 | — |
| 2021-08-25 | 32.39 | $32.39 | — |
| 2021-08-24 | 32.39 | $32.39 | — |
| 2021-08-23 | 32.39 | $32.39 | — |
| 2021-08-20 | 32.39 | $32.39 | — |
| 2021-08-19 | 32.39 | $32.39 | — |
| 2021-08-18 | 32.39 | $32.39 | — |
| 2021-08-17 | 32.39 | $32.39 | — |
| 2021-08-16 | 32.39 | $32.39 | — |
| 2021-08-13 | 32.39 | $32.39 | — |
| 2021-08-12 | 32.39 | $32.39 | — |
| 2021-08-11 | 32.39 | $32.39 | — |
| 2021-08-10 | 32.39 | $32.39 | — |
| 2021-08-09 | 32.39 | $32.39 | — |
| 2021-08-06 | 32.27 | $32.39 | — |
| 2021-08-05 | 32.15 | $32.39 | — |
| 2021-08-04 | 32.03 | $32.39 | — |
| 2021-08-03 | 31.90 | $32.39 | — |
| 2021-08-02 | 31.78 | $32.39 | — |
| 2021-07-30 | 31.66 | $32.39 | — |
| 2021-07-29 | 31.54 | $32.39 | — |
| 2021-07-28 | 31.42 | $32.39 | — |
| 2021-07-27 | 31.30 | $32.39 | — |
| 2021-07-26 | 31.18 | $32.39 | — |
| 2021-07-23 | 31.05 | $32.39 | — |
| 2021-07-22 | 30.93 | $32.39 | — |
| 2021-07-21 | 30.81 | $32.39 | — |
| 2021-07-20 | 30.69 | $32.39 | — |
| 2021-07-19 | 30.57 | $32.39 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.50
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.50
Average
33.38
Maximum
43.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.50 | $17.50 | 100 |
| 2026-07-13 | 17.50 | $17.50 | 100 |
| 2026-07-10 | 17.50 | $17.50 | 100 |
| 2026-07-09 | 17.50 | $17.50 | 100 |
| 2026-07-08 | 17.50 | $17.50 | — |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.51 | $17.50 | 100 |
| 2026-07-02 | 17.51 | $17.50 | 100 |
| 2026-07-01 | 17.51 | $17.50 | 100 |
| 2026-06-30 | 17.51 | $17.50 | 100 |
| 2026-06-29 | 17.51 | $17.50 | 100 |
| 2026-06-26 | 17.51 | $17.50 | 100 |
| 2026-06-25 | 17.51 | $17.50 | 100 |
| 2026-06-24 | 17.51 | $17.50 | 100 |
| 2026-06-23 | 17.51 | $17.50 | 100 |
| 2026-06-22 | 17.51 | $17.50 | 100 |
| 2026-06-18 | 17.51 | $17.50 | 100 |
| 2026-06-17 | 17.52 | $17.50 | 100 |
| 2026-06-16 | 17.52 | $17.50 | 100 |
| 2026-06-15 | 17.52 | $17.50 | 100 |
| 2026-06-12 | 17.52 | $17.50 | 100 |
| 2026-06-11 | 17.52 | $17.50 | 100 |
| 2026-06-10 | 17.53 | $17.50 | 100 |
| 2026-06-09 | 17.53 | $17.50 | 100 |
| 2026-06-08 | 17.53 | $17.50 | — |
| 2026-06-05 | 17.54 | $17.50 | 100 |
| 2026-06-04 | 17.54 | $17.50 | 100 |
| 2026-06-03 | 17.54 | $17.50 | 100 |
| 2026-06-02 | 17.55 | $17.50 | 100 |
| 2026-06-01 | 17.55 | $17.50 | 100 |
| 2026-05-29 | 17.56 | $17.50 | 100 |
| 2026-05-28 | 17.57 | $17.50 | 100 |
| 2026-05-27 | 17.57 | $17.50 | 100 |
| 2026-05-26 | 17.58 | $17.50 | — |
| 2026-05-22 | 17.59 | $17.50 | 100 |
| 2026-05-21 | 17.60 | $17.50 | 100 |
| 2026-05-20 | 17.61 | $17.50 | 100 |
| 2026-05-19 | 17.62 | $17.50 | 100 |
| 2026-05-18 | 17.63 | $17.50 | 100 |
| 2026-05-15 | 17.65 | $17.50 | — |
| 2026-05-14 | 17.66 | $17.50 | 100 |
| 2026-05-13 | 17.68 | $17.50 | 100 |
| 2026-05-12 | 17.70 | $17.50 | 100 |
| 2026-05-11 | 17.72 | $17.50 | 100 |
| 2026-05-08 | 17.74 | $17.50 | 100 |
| 2026-05-07 | 17.77 | $17.50 | — |
| 2026-05-06 | 17.80 | $17.50 | 100 |
| 2026-05-05 | 17.83 | $17.50 | 100 |
| 2026-05-04 | 17.86 | $17.50 | — |
| 2026-05-01 | 17.90 | $17.50 | 100 |
| 2026-04-30 | 17.95 | $17.50 | 100 |
| 2026-04-29 | 17.99 | $17.50 | 100 |
| 2026-04-28 | 18.04 | $17.50 | 100 |
| 2026-04-27 | 18.10 | $17.50 | 100 |
| 2026-04-24 | 18.16 | $17.50 | 100 |
| 2026-04-23 | 18.23 | $17.50 | 100 |
| 2026-04-22 | 18.31 | $17.50 | 100 |
| 2026-04-21 | 18.40 | $17.50 | 100 |
| 2026-04-20 | 18.49 | $17.50 | — |
| 2026-04-17 | 18.60 | $17.50 | 100 |
| 2026-04-16 | 18.71 | $17.50 | 100 |
| 2026-04-15 | 18.84 | $17.50 | 100 |
| 2026-04-14 | 18.98 | $17.50 | 100 |
| 2026-04-13 | 19.14 | $17.50 | 100 |
| 2026-04-10 | 19.31 | $17.50 | 100 |
| 2026-04-09 | 19.50 | $17.50 | 100 |
| 2026-04-08 | 19.71 | $17.50 | 1525 |
| 2026-04-07 | 19.94 | $18.00 | 200 |
| 2026-04-06 | 20.14 | $20.14 | 100 |
| 2026-04-02 | 20.14 | $20.14 | 100 |
| 2026-04-01 | 20.15 | $20.14 | 100 |
| 2026-03-31 | 20.15 | $20.14 | 100 |
| 2026-03-30 | 20.15 | $20.14 | 100 |
| 2026-03-27 | 20.15 | $20.14 | 100 |
| 2026-03-26 | 20.15 | $20.14 | 100 |
| 2026-03-25 | 20.15 | $20.14 | 100 |
| 2026-03-24 | 20.15 | $20.14 | 100 |
| 2026-03-23 | 20.15 | $20.14 | 100 |
| 2026-03-20 | 20.15 | $20.14 | 100 |
| 2026-03-19 | 20.15 | $20.14 | 100 |
| 2026-03-18 | 20.15 | $20.14 | 100 |
| 2026-03-17 | 20.16 | $20.14 | 100 |
| 2026-03-16 | 20.16 | $20.14 | — |
| 2026-03-13 | 20.16 | $20.14 | 100 |
| 2026-03-12 | 20.16 | $20.14 | 100 |
| 2026-03-11 | 20.16 | $20.14 | 100 |
| 2026-03-10 | 20.17 | $20.14 | 100 |
| 2026-03-09 | 20.17 | $20.14 | 100 |
| 2026-03-06 | 20.17 | $20.14 | 100 |
| 2026-03-05 | 20.17 | $20.14 | 100 |
| 2026-03-04 | 20.18 | $20.14 | 100 |
| 2026-03-03 | 20.18 | $20.14 | 100 |
| 2026-03-02 | 20.19 | $20.14 | 100 |
| 2026-02-27 | 20.19 | $20.14 | 100 |
| 2026-02-26 | 20.20 | $20.14 | 100 |
| 2026-02-25 | 20.20 | $20.14 | 100 |
| 2026-02-24 | 20.21 | $20.14 | 100 |
| 2026-02-23 | 20.22 | $20.14 | 100 |
| 2026-02-20 | 20.22 | $20.14 | — |
| 2026-02-19 | 20.23 | $20.14 | — |
| 2026-02-18 | 20.24 | $20.14 | — |
| 2026-02-17 | 20.25 | $20.14 | — |
| 2026-02-13 | 20.27 | $20.14 | — |
| 2026-02-12 | 20.28 | $20.14 | — |
| 2026-02-11 | 20.29 | $20.14 | — |
| 2026-02-10 | 20.31 | $20.14 | — |
| 2026-02-09 | 20.33 | $20.14 | — |
| 2026-02-06 | 20.35 | $20.14 | — |
| 2026-02-05 | 20.37 | $20.14 | 100 |
| 2026-02-04 | 20.39 | $20.14 | 100 |
| 2026-02-03 | 20.42 | $20.14 | 100 |
| 2026-02-02 | 20.45 | $20.14 | — |
| 2026-01-30 | 20.48 | $20.14 | — |
| 2026-01-29 | 20.52 | $20.14 | 100 |
| 2026-01-28 | 20.56 | $20.14 | 100 |
| 2026-01-27 | 20.60 | $20.14 | 100 |
| 2026-01-26 | 20.65 | $20.14 | 100 |
| 2026-01-23 | 20.70 | $20.70 | 100 |
| 2026-01-22 | 20.70 | $20.70 | 100 |
| 2026-01-21 | 20.70 | $20.70 | 100 |
| 2026-01-20 | 20.70 | $20.70 | 100 |
| 2026-01-16 | 20.70 | $20.70 | 100 |
| 2026-01-15 | 20.70 | $20.70 | 100 |
| 2026-01-14 | 20.70 | $20.70 | 100 |
| 2026-01-13 | 20.70 | $20.70 | 100 |
| 2026-01-12 | 20.70 | $20.70 | 100 |
| 2026-01-09 | 20.70 | $20.70 | 100 |
| 2026-01-08 | 20.70 | $20.70 | 100 |
| 2026-01-07 | 20.70 | $20.70 | 100 |
| 2026-01-06 | 20.70 | $20.70 | — |
| 2026-01-05 | 20.70 | $20.70 | 100 |
| 2026-01-02 | 20.70 | $20.70 | 100 |
| 2025-12-31 | 20.71 | $20.70 | 100 |
| 2025-12-30 | 20.71 | $20.70 | 100 |
| 2025-12-29 | 20.71 | $20.70 | 100 |
| 2025-12-26 | 20.71 | $20.70 | 100 |
| 2025-12-24 | 20.71 | $20.70 | — |
| 2025-12-23 | 20.71 | $20.70 | 100 |
| 2025-12-22 | 20.71 | $20.70 | 100 |
| 2025-12-19 | 20.71 | $20.70 | 100 |
| 2025-12-18 | 20.71 | $20.70 | 100 |
| 2025-12-17 | 20.71 | $20.70 | 100 |
| 2025-12-16 | 20.71 | $20.70 | 100 |
| 2025-12-15 | 20.72 | $20.70 | — |
| 2025-12-12 | 20.72 | $20.70 | — |
| 2025-12-11 | 20.72 | $20.70 | — |
| 2025-12-10 | 20.72 | $20.70 | 100 |
| 2025-12-09 | 20.72 | $20.70 | — |
| 2025-12-08 | 20.73 | $20.70 | 100 |
| 2025-12-05 | 20.73 | $20.70 | 100 |
| 2025-12-04 | 20.73 | $20.70 | 100 |
| 2025-12-03 | 20.74 | $20.70 | 100 |
| 2025-12-02 | 20.74 | $20.70 | 100 |
| 2025-12-01 | 20.74 | $20.70 | 100 |
| 2025-11-28 | 20.75 | $20.70 | — |
| 2025-11-26 | 20.75 | $20.70 | 100 |
| 2025-11-25 | 20.76 | $20.70 | — |
| 2025-11-24 | 20.77 | $20.70 | 100 |
| 2025-11-21 | 20.77 | $20.70 | 100 |
| 2025-11-20 | 20.78 | $20.70 | 100 |
| 2025-11-19 | 20.79 | $20.70 | 100 |
| 2025-11-18 | 20.80 | $20.70 | 100 |
| 2025-11-17 | 20.81 | $20.70 | 100 |
| 2025-11-14 | 20.82 | $20.70 | 100 |
| 2025-11-13 | 20.83 | $20.70 | 100 |
| 2025-11-12 | 20.85 | $20.70 | 100 |
| 2025-11-11 | 20.86 | $20.70 | 100 |
| 2025-11-10 | 20.88 | $20.70 | 100 |
| 2025-11-07 | 20.90 | $20.70 | 100 |
| 2025-11-06 | 20.92 | $20.70 | 100 |
| 2025-11-05 | 20.94 | $20.70 | 100 |
| 2025-11-04 | 20.97 | $20.70 | 100 |
| 2025-11-03 | 21.00 | $20.70 | 100 |
| 2025-10-31 | 21.03 | $20.70 | 100 |
| 2025-10-30 | 21.06 | $20.70 | 100 |
| 2025-10-29 | 21.10 | $20.70 | 100 |
| 2025-10-28 | 21.14 | $20.70 | — |
| 2025-10-27 | 21.19 | $20.70 | — |
| 2025-10-24 | 21.24 | $20.70 | — |
| 2025-10-23 | 21.30 | $20.70 | — |
| 2025-10-22 | 21.36 | $20.70 | — |
| 2025-10-21 | 21.43 | $20.70 | — |
| 2025-10-20 | 21.51 | $20.70 | — |
| 2025-10-17 | 21.60 | $20.70 | — |
| 2025-10-16 | 21.69 | $20.70 | — |
| 2025-10-15 | 21.80 | $20.70 | — |
| 2025-10-14 | 21.91 | $20.70 | — |
| 2025-10-13 | 22.04 | $20.70 | — |
| 2025-10-10 | 22.18 | $20.70 | — |
| 2025-10-09 | 22.33 | $20.70 | — |
| 2025-10-08 | 22.51 | $20.70 | — |
| 2025-10-07 | 22.70 | $20.70 | — |
| 2025-10-06 | 22.91 | $20.70 | — |
| 2025-10-03 | 23.14 | $20.70 | — |
| 2025-10-02 | 23.40 | $20.70 | — |
| 2025-10-01 | 23.68 | $20.70 | — |
| 2025-09-30 | 23.99 | $20.70 | — |
| 2025-09-29 | 24.34 | $20.70 | — |
| 2025-09-26 | 24.72 | $20.70 | — |
| 2025-09-25 | 25.15 | $20.70 | — |
| 2025-09-24 | 25.61 | $20.70 | — |
| 2025-09-23 | 26.13 | $20.70 | — |
| 2025-09-22 | 26.70 | $20.70 | — |
| 2025-09-19 | 27.33 | $20.70 | — |
| 2025-09-18 | 28.03 | $20.70 | — |
| 2025-09-17 | 28.81 | $20.70 | — |
| 2025-09-16 | 29.66 | $20.70 | — |
| 2025-09-15 | 30.60 | $20.70 | 100 |
| 2025-09-12 | 31.64 | $20.70 | — |
| 2025-09-11 | 32.80 | $20.70 | — |
| 2025-09-10 | 34.07 | $20.70 | — |
| 2025-09-09 | 35.48 | $20.70 | — |
| 2025-09-08 | 37.03 | $20.70 | — |
| 2025-09-05 | 38.75 | $20.70 | — |
| 2025-09-04 | 40.65 | $20.70 | 100 |
| 2025-09-03 | 42.75 | $42.75 | — |
| 2025-09-02 | 42.75 | $42.75 | 8 |
| 2025-08-29 | 42.75 | $42.75 | — |
| 2025-08-28 | 42.75 | $42.75 | — |
| 2025-08-27 | 42.75 | $42.75 | — |
| 2025-08-26 | 42.75 | $42.75 | — |
| 2025-08-25 | 42.75 | $42.75 | — |
| 2025-08-22 | 42.75 | $42.75 | 8 |
| 2025-08-21 | 42.75 | $42.75 | 8 |
| 2025-08-20 | 42.75 | $42.75 | 8 |
| 2025-08-19 | 42.75 | $42.75 | 8 |
| 2025-08-18 | 42.75 | $42.75 | — |
| 2025-08-15 | 42.75 | $42.75 | — |
| 2025-08-14 | 42.75 | $42.75 | — |
| 2025-08-13 | 42.75 | $42.75 | — |
| 2025-08-12 | 42.75 | $42.75 | — |
| 2025-08-11 | 42.75 | $42.75 | — |
| 2025-08-08 | 42.75 | $42.75 | — |
| 2025-08-07 | 42.75 | $42.75 | — |
| 2025-08-06 | 42.75 | $42.75 | — |
| 2025-08-05 | 42.75 | $42.75 | — |
| 2025-08-04 | 42.75 | $42.75 | — |
| 2025-08-01 | 42.75 | $42.75 | — |
| 2025-07-31 | 42.75 | $42.75 | — |
| 2025-07-30 | 42.75 | $42.75 | — |
| 2025-07-29 | 42.75 | $42.75 | — |
| 2025-07-28 | 42.75 | $42.75 | 8 |
| 2025-07-25 | 42.75 | $42.75 | — |
| 2025-07-24 | 42.75 | $42.75 | — |
| 2025-07-23 | 42.75 | $42.75 | — |
| 2025-07-22 | 42.75 | $42.75 | — |
| 2025-07-21 | 42.75 | $42.75 | 8 |
| 2025-07-18 | 42.75 | $42.75 | 8 |
| 2025-07-17 | 42.75 | $42.75 | 8 |
| 2025-07-16 | 42.75 | $42.75 | 8 |
| 2025-07-15 | 42.75 | $42.75 | 8 |
| 2025-07-14 | 42.75 | $42.75 | 8 |
| 2025-07-11 | 42.75 | $42.75 | 8 |
| 2025-07-10 | 42.75 | $42.75 | — |
| 2025-07-09 | 42.75 | $42.75 | 8 |
| 2025-07-08 | 42.75 | $42.75 | 8 |
| 2025-07-07 | 42.75 | $42.75 | 8 |
| 2025-07-03 | 42.75 | $42.75 | — |
| 2025-07-02 | 42.75 | $42.75 | 8 |
| 2025-07-01 | 42.75 | $42.75 | — |
| 2025-06-30 | 42.75 | $42.75 | — |
| 2025-06-27 | 42.75 | $42.75 | — |
| 2025-06-26 | 42.75 | $42.75 | — |
| 2025-06-25 | 42.75 | $42.75 | — |
| 2025-06-24 | 42.75 | $42.75 | — |
| 2025-06-23 | 42.75 | $42.75 | — |
| 2025-06-20 | 42.75 | $42.75 | — |
| 2025-06-18 | 42.75 | $42.75 | — |
| 2025-06-17 | 42.75 | $42.75 | — |
| 2025-06-16 | 42.75 | $42.75 | — |
| 2025-06-13 | 42.75 | $42.75 | — |
| 2025-06-12 | 42.75 | $42.75 | — |
| 2025-06-11 | 42.75 | $42.75 | — |
| 2025-06-10 | 42.75 | $42.75 | — |
| 2025-06-09 | 42.75 | $42.75 | — |
| 2025-06-06 | 42.75 | $42.75 | — |
| 2025-06-05 | 42.75 | $42.75 | — |
| 2025-06-04 | 42.75 | $42.75 | — |
| 2025-06-03 | 42.75 | $42.75 | — |
| 2025-06-02 | 42.75 | $42.75 | — |
| 2025-05-30 | 42.75 | $42.75 | — |
| 2025-05-29 | 42.75 | $42.75 | — |
| 2025-05-28 | 42.75 | $42.75 | — |
| 2025-05-27 | 42.75 | $42.75 | 8 |
| 2025-05-23 | 42.75 | $42.75 | — |
| 2025-05-22 | 42.75 | $42.75 | — |
| 2025-05-21 | 42.75 | $42.75 | — |
| 2025-05-20 | 42.75 | $42.75 | — |
| 2025-05-19 | 42.75 | $42.75 | — |
| 2025-05-16 | 42.75 | $42.75 | — |
| 2025-05-15 | 42.75 | $42.75 | — |
| 2025-05-14 | 42.75 | $42.75 | — |
| 2025-05-13 | 42.75 | $42.75 | — |
| 2025-05-12 | 42.75 | $42.75 | — |
| 2025-05-09 | 42.75 | $42.75 | — |
| 2025-05-08 | 42.75 | $42.75 | — |
| 2025-05-07 | 42.75 | $42.75 | — |
| 2025-05-06 | 42.75 | $42.75 | — |
| 2025-05-05 | 42.75 | $42.75 | — |
| 2025-05-02 | 42.75 | $42.75 | — |
| 2025-05-01 | 42.75 | $42.75 | — |
| 2025-04-30 | 42.75 | $42.75 | — |
| 2025-04-29 | 42.75 | $42.75 | — |
| 2025-04-28 | 42.75 | $42.75 | — |
| 2025-04-25 | 42.75 | $42.75 | — |
| 2025-04-24 | 42.75 | $42.75 | — |
| 2025-04-23 | 42.75 | $42.75 | — |
| 2025-04-22 | 42.75 | $42.75 | — |
| 2025-04-21 | 42.75 | $42.75 | — |
| 2025-04-17 | 42.75 | $42.75 | — |
| 2025-04-16 | 42.75 | $42.75 | — |
| 2025-04-15 | 42.75 | $42.75 | — |
| 2025-04-14 | 42.75 | $42.75 | — |
| 2025-04-11 | 42.75 | $42.75 | — |
| 2025-04-10 | 42.75 | $42.75 | — |
| 2025-04-09 | 42.75 | $42.75 | — |
| 2025-04-08 | 42.75 | $42.75 | — |
| 2025-04-07 | 42.75 | $42.75 | 8 |
| 2025-04-04 | 42.75 | $42.75 | 8 |
| 2025-04-03 | 42.75 | $42.75 | — |
| 2025-04-02 | 42.75 | $42.75 | 8 |
| 2025-04-01 | 42.75 | $42.75 | 8 |
| 2025-03-31 | 42.75 | $42.75 | 8 |
| 2025-03-28 | 42.75 | $42.75 | 8 |
| 2025-03-27 | 42.75 | $42.75 | 8 |
| 2025-03-26 | 42.75 | $42.75 | 8 |
| 2025-03-25 | 42.75 | $42.75 | 8 |
| 2025-03-24 | 42.75 | $42.75 | — |
| 2025-03-21 | 42.75 | $42.75 | — |
| 2025-03-20 | 42.75 | $42.75 | 8 |
| 2025-03-19 | 42.75 | $42.75 | 8 |
| 2025-03-18 | 42.75 | $42.75 | 8 |
| 2025-03-17 | 42.75 | $42.75 | 8 |
| 2025-03-14 | 42.75 | $42.75 | — |
| 2025-03-13 | 42.75 | $42.75 | 8 |
| 2025-03-12 | 42.75 | $42.75 | — |
| 2025-03-11 | 42.75 | $42.75 | 8 |
| 2025-03-10 | 42.75 | $42.75 | 8 |
| 2025-03-07 | 42.75 | $42.75 | 8 |
| 2025-03-06 | 42.75 | $42.75 | 8 |
| 2025-03-05 | 42.75 | $42.75 | — |
| 2025-03-04 | 42.75 | $42.75 | 8 |
| 2025-03-03 | 42.75 | $42.75 | — |
| 2025-02-28 | 42.75 | $42.75 | — |
| 2025-02-27 | 42.75 | $42.75 | 8 |
| 2025-02-26 | 42.75 | $42.75 | 8 |
| 2025-02-25 | 42.75 | $42.75 | — |
| 2025-02-24 | 42.75 | $42.75 | 8 |
| 2025-02-21 | 42.75 | $42.75 | — |
| 2025-02-20 | 42.75 | $42.75 | — |
| 2025-02-19 | 42.75 | $42.75 | 8 |
| 2025-02-18 | 42.75 | $42.75 | — |
| 2025-02-14 | 42.75 | $42.75 | — |
| 2025-02-13 | 42.75 | $42.75 | 8 |
| 2025-02-12 | 42.75 | $42.75 | — |
| 2025-02-11 | 42.75 | $42.75 | 8 |
| 2025-02-10 | 42.75 | $42.75 | — |
| 2025-02-07 | 42.75 | $42.75 | 8 |
| 2025-02-06 | 42.75 | $42.75 | — |
| 2025-02-05 | 42.75 | $42.75 | 8 |
| 2025-02-04 | 42.75 | $42.75 | — |
| 2025-02-03 | 42.75 | $42.75 | — |
| 2025-01-31 | 42.75 | $42.75 | — |
| 2025-01-30 | 42.75 | $42.75 | — |
| 2025-01-29 | 42.75 | $42.75 | — |
| 2025-01-28 | 42.75 | $42.75 | 8 |
| 2025-01-27 | 42.75 | $42.75 | — |
| 2025-01-24 | 42.75 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | — |
| 2025-01-22 | 42.75 | $42.75 | 8 |
| 2025-01-21 | 42.75 | $42.75 | 8 |
| 2025-01-17 | 42.75 | $42.75 | 8 |
| 2025-01-16 | 42.75 | $42.75 | 8 |
| 2025-01-15 | 42.75 | $42.75 | 8 |
| 2025-01-14 | 42.75 | $42.75 | 8 |
| 2025-01-13 | 42.75 | $42.75 | 8 |
| 2025-01-10 | 42.75 | $42.75 | 8 |
| 2025-01-08 | 42.75 | $42.75 | 8 |
| 2025-01-07 | 42.75 | $42.75 | 8 |
| 2025-01-06 | 42.75 | $42.75 | 8 |
| 2025-01-03 | 42.75 | $42.75 | 8 |
| 2025-01-02 | 42.75 | $42.75 | — |
| 2024-12-31 | 42.75 | $42.75 | — |
| 2024-12-30 | 42.75 | $42.75 | 8 |
| 2024-12-27 | 42.75 | $42.75 | 8 |
| 2024-12-26 | 42.75 | $42.75 | 8 |
| 2024-12-24 | 42.75 | $42.75 | 8 |
| 2024-12-23 | 42.75 | $42.75 | — |
| 2024-12-20 | 42.75 | $42.75 | 8 |
| 2024-12-19 | 42.75 | $42.75 | 8 |
| 2024-12-18 | 42.75 | $42.75 | — |
| 2024-12-17 | 42.75 | $42.75 | — |
| 2024-12-16 | 42.75 | $42.75 | 8 |
| 2024-12-13 | 42.75 | $42.75 | 8 |
| 2024-12-12 | 42.75 | $42.75 | 8 |
| 2024-12-11 | 42.75 | $42.75 | — |
| 2024-12-10 | 42.75 | $42.75 | — |
| 2024-12-09 | 42.75 | $42.75 | — |
| 2024-12-06 | 42.75 | $42.75 | — |
| 2024-12-05 | 42.75 | $42.75 | — |
| 2024-12-04 | 42.75 | $42.75 | — |
| 2024-12-03 | 42.75 | $42.75 | — |
| 2024-12-02 | 42.75 | $42.75 | — |
| 2024-11-29 | 42.75 | $42.75 | — |
| 2024-11-27 | 42.75 | $42.75 | — |
| 2024-11-26 | 42.75 | $42.75 | — |
| 2024-11-25 | 42.75 | $42.75 | — |
| 2024-11-22 | 42.75 | $42.75 | — |
| 2024-11-21 | 42.75 | $42.75 | — |
| 2024-11-20 | 42.75 | $42.75 | — |
| 2024-11-19 | 42.75 | $42.75 | — |
| 2024-11-18 | 42.75 | $42.75 | — |
| 2024-11-15 | 42.75 | $42.75 | — |
| 2024-11-14 | 42.75 | $42.75 | — |
| 2024-11-13 | 42.75 | $42.75 | — |
| 2024-11-12 | 42.75 | $42.75 | — |
| 2024-11-11 | 42.75 | $42.75 | — |
| 2024-11-08 | 42.75 | $42.75 | — |
| 2024-11-07 | 42.75 | $42.75 | — |
| 2024-11-06 | 42.75 | $42.75 | — |
| 2024-11-05 | 42.75 | $42.75 | — |
| 2024-11-04 | 42.75 | $42.75 | — |
| 2024-11-01 | 42.75 | $42.75 | — |
| 2024-10-31 | 42.75 | $42.75 | — |
| 2024-10-30 | 42.75 | $42.75 | — |
| 2024-10-29 | 42.75 | $42.75 | — |
| 2024-10-28 | 42.75 | $42.75 | — |
| 2024-10-25 | 42.75 | $42.75 | — |
| 2024-10-24 | 42.75 | $42.75 | — |
| 2024-10-23 | 42.75 | $42.75 | — |
| 2024-10-22 | 42.75 | $42.75 | — |
| 2024-10-21 | 42.76 | $42.75 | — |
| 2024-10-18 | 42.76 | $42.75 | — |
| 2024-10-17 | 42.76 | $42.75 | — |
| 2024-10-16 | 42.76 | $42.75 | — |
| 2024-10-15 | 42.76 | $42.75 | — |
| 2024-10-14 | 42.76 | $42.75 | — |
| 2024-10-11 | 42.76 | $42.75 | — |
| 2024-10-10 | 42.76 | $42.75 | — |
| 2024-10-09 | 42.76 | $42.75 | — |
| 2024-10-08 | 42.76 | $42.75 | — |
| 2024-10-07 | 42.76 | $42.75 | — |
| 2024-10-04 | 42.77 | $42.75 | — |
| 2024-10-03 | 42.77 | $42.75 | — |
| 2024-10-02 | 42.77 | $42.75 | — |
| 2024-10-01 | 42.77 | $42.75 | — |
| 2024-09-30 | 42.77 | $42.75 | — |
| 2024-09-27 | 42.78 | $42.75 | — |
| 2024-09-26 | 42.78 | $42.75 | — |
| 2024-09-25 | 42.78 | $42.75 | — |
| 2024-09-24 | 42.78 | $42.75 | — |
| 2024-09-23 | 42.79 | $42.75 | — |
| 2024-09-20 | 42.79 | $42.75 | — |
| 2024-09-19 | 42.80 | $42.75 | — |
| 2024-09-18 | 42.80 | $42.75 | — |
| 2024-09-17 | 42.81 | $42.75 | — |
| 2024-09-16 | 42.81 | $42.75 | — |
| 2024-09-13 | 42.82 | $42.75 | — |
| 2024-09-12 | 42.83 | $42.75 | — |
| 2024-09-11 | 42.83 | $42.75 | — |
| 2024-09-10 | 42.84 | $42.75 | — |
| 2024-09-09 | 42.85 | $42.75 | — |
| 2024-09-06 | 42.86 | $42.75 | — |
| 2024-09-05 | 42.87 | $42.75 | — |
| 2024-09-04 | 42.89 | $42.75 | — |
| 2024-09-03 | 42.90 | $42.75 | — |
| 2024-08-30 | 42.92 | $42.75 | — |
| 2024-08-29 | 42.94 | $42.75 | — |
| 2024-08-28 | 42.95 | $42.75 | — |
| 2024-08-27 | 42.98 | $42.75 | 200 |
| 2024-08-26 | 43.00 | $43.00 | — |
| 2024-08-23 | 43.00 | $43.00 | — |
| 2024-08-22 | 43.00 | $43.00 | — |
| 2024-08-21 | 43.00 | $43.00 | — |
| 2024-08-20 | 43.00 | $43.00 | — |
| 2024-08-19 | 43.00 | $43.00 | — |
| 2024-08-16 | 43.00 | $43.00 | — |
| 2024-08-15 | 43.00 | $43.00 | — |
| 2024-08-14 | 43.00 | $43.00 | — |
| 2024-08-13 | 43.00 | $43.00 | — |
| 2024-08-12 | 43.00 | $43.00 | — |
| 2024-08-09 | 43.00 | $43.00 | — |
| 2024-08-08 | 43.00 | $43.00 | — |
| 2024-08-07 | 43.00 | $43.00 | — |
| 2024-08-06 | 43.00 | $43.00 | — |
| 2024-08-05 | 43.00 | $43.00 | — |
| 2024-08-02 | 43.00 | $43.00 | — |
| 2024-08-01 | 43.00 | $43.00 | — |
| 2024-07-31 | 43.00 | $43.00 | — |
| 2024-07-30 | 43.00 | $43.00 | — |
| 2024-07-29 | 43.00 | $43.00 | — |
| 2024-07-26 | 43.00 | $43.00 | — |
| 2024-07-25 | 43.00 | $43.00 | — |
| 2024-07-24 | 43.00 | $43.00 | — |
| 2024-07-23 | 43.00 | $43.00 | — |
| 2024-07-22 | 43.00 | $43.00 | — |
| 2024-07-19 | 43.00 | $43.00 | — |
| 2024-07-18 | 43.00 | $43.00 | — |
| 2024-07-17 | 43.00 | $43.00 | — |
| 2024-07-16 | 43.00 | $43.00 | — |
| 2024-07-15 | 43.00 | $43.00 | — |
| 2024-07-12 | 43.00 | $43.00 | — |
| 2024-07-11 | 43.00 | $43.00 | — |
| 2024-07-10 | 43.00 | $43.00 | — |
| 2024-07-09 | 43.00 | $43.00 | — |
| 2024-07-08 | 43.00 | $43.00 | — |
| 2024-07-05 | 43.00 | $43.00 | — |
| 2024-07-03 | 43.00 | $43.00 | — |
| 2024-07-02 | 43.00 | $43.00 | — |
| 2024-07-01 | 43.00 | $43.00 | — |
| 2024-06-28 | 43.00 | $43.00 | — |
| 2024-06-27 | 43.00 | $43.00 | — |
| 2024-06-26 | 43.00 | $43.00 | — |
| 2024-06-25 | 43.00 | $43.00 | — |
| 2024-06-24 | 43.00 | $43.00 | — |
| 2024-06-21 | 43.00 | $43.00 | — |
| 2024-06-20 | 43.00 | $43.00 | — |
| 2024-06-18 | 43.00 | $43.00 | — |
| 2024-06-17 | 43.00 | $43.00 | — |
| 2024-06-14 | 43.00 | $43.00 | — |
| 2024-06-13 | 43.00 | $43.00 | — |
| 2024-06-12 | 43.00 | $43.00 | — |
| 2024-06-11 | 43.00 | $43.00 | — |
| 2024-06-10 | 43.00 | $43.00 | — |
| 2024-06-07 | 43.00 | $43.00 | — |
| 2024-06-06 | 43.00 | $43.00 | — |
| 2024-06-05 | 43.00 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 43.00 | $43.00 | — |
| 2024-05-31 | 43.00 | $43.00 | — |
| 2024-05-30 | 43.00 | $43.00 | — |
| 2024-05-29 | 43.00 | $43.00 | — |
| 2024-05-28 | 43.00 | $43.00 | — |
| 2024-05-24 | 43.00 | $43.00 | — |
| 2024-05-23 | 43.00 | $43.00 | — |
| 2024-05-22 | 43.00 | $43.00 | — |
| 2024-05-21 | 43.00 | $43.00 | — |
| 2024-05-20 | 43.00 | $43.00 | — |
| 2024-05-17 | 43.00 | $43.00 | — |
| 2024-05-16 | 43.00 | $43.00 | — |
| 2024-05-15 | 43.00 | $43.00 | — |
| 2024-05-14 | 43.00 | $43.00 | — |
| 2024-05-13 | 43.00 | $43.00 | — |
| 2024-05-10 | 43.00 | $43.00 | — |
| 2024-05-09 | 43.00 | $43.00 | — |
| 2024-05-08 | 43.00 | $43.00 | — |
| 2024-05-07 | 43.00 | $43.00 | — |
| 2024-05-06 | 43.00 | $43.00 | — |
| 2024-05-03 | 43.00 | $43.00 | — |
| 2024-05-02 | 43.00 | $43.00 | — |
| 2024-05-01 | 43.00 | $43.00 | — |
| 2024-04-30 | 43.00 | $43.00 | — |
| 2024-04-29 | 43.00 | $43.00 | — |
| 2024-04-26 | 43.00 | $43.00 | — |
| 2024-04-25 | 43.00 | $43.00 | — |
| 2024-04-24 | 43.00 | $43.00 | — |
| 2024-04-23 | 43.00 | $43.00 | — |
| 2024-04-22 | 43.00 | $43.00 | — |
| 2024-04-19 | 43.00 | $43.00 | — |
| 2024-04-18 | 43.00 | $43.00 | — |
| 2024-04-17 | 43.00 | $43.00 | — |
| 2024-04-16 | 43.00 | $43.00 | — |
| 2024-04-15 | 43.00 | $43.00 | — |
| 2024-04-12 | 43.00 | $43.00 | — |
| 2024-04-11 | 43.00 | $43.00 | — |
| 2024-04-10 | 43.00 | $43.00 | — |
| 2024-04-09 | 43.00 | $43.00 | — |
| 2024-04-08 | 43.00 | $43.00 | — |
| 2024-04-05 | 43.00 | $43.00 | — |
| 2024-04-04 | 43.00 | $43.00 | — |
| 2024-04-03 | 43.00 | $43.00 | — |
| 2024-04-02 | 43.00 | $43.00 | — |
| 2024-04-01 | 43.00 | $43.00 | — |
| 2024-03-28 | 43.00 | $43.00 | — |
| 2024-03-27 | 43.00 | $43.00 | — |
| 2024-03-26 | 43.00 | $43.00 | — |
| 2024-03-25 | 43.00 | $43.00 | — |
| 2024-03-22 | 43.00 | $43.00 | — |
| 2024-03-21 | 43.00 | $43.00 | — |
| 2024-03-20 | 43.00 | $43.00 | — |
| 2024-03-19 | 43.00 | $43.00 | — |
| 2024-03-18 | 43.00 | $43.00 | — |
| 2024-03-15 | 43.00 | $43.00 | — |
| 2024-03-14 | 43.00 | $43.00 | — |
| 2024-03-13 | 43.00 | $43.00 | — |
| 2024-03-12 | 43.00 | $43.00 | — |
| 2024-03-11 | 43.00 | $43.00 | — |
| 2024-03-08 | 43.00 | $43.00 | — |
| 2024-03-07 | 43.00 | $43.00 | — |
| 2024-03-06 | 43.00 | $43.00 | — |
| 2024-03-05 | 43.00 | $43.00 | — |
| 2024-03-04 | 43.00 | $43.00 | — |
| 2024-03-01 | 43.00 | $43.00 | — |
| 2024-02-29 | 43.00 | $43.00 | — |
| 2024-02-28 | 43.00 | $43.00 | — |
| 2024-02-27 | 43.00 | $43.00 | — |
| 2024-02-26 | 43.00 | $43.00 | — |
| 2024-02-23 | 43.00 | $43.00 | — |
| 2024-02-22 | 43.00 | $43.00 | — |
| 2024-02-21 | 43.00 | $43.00 | — |
| 2024-02-20 | 43.00 | $43.00 | — |
| 2024-02-16 | 43.00 | $43.00 | — |
| 2024-02-15 | 43.00 | $43.00 | — |
| 2024-02-14 | 43.00 | $43.00 | — |
| 2024-02-13 | 43.00 | $43.00 | — |
| 2024-02-12 | 43.00 | $43.00 | — |
| 2024-02-09 | 43.00 | $43.00 | — |
| 2024-02-08 | 43.00 | $43.00 | — |
| 2024-02-07 | 43.00 | $43.00 | — |
| 2024-02-06 | 43.00 | $43.00 | — |
| 2024-02-05 | 43.00 | $43.00 | — |
| 2024-02-02 | 43.00 | $43.00 | — |
| 2024-02-01 | 43.00 | $43.00 | — |
| 2024-01-31 | 43.00 | $43.00 | — |
| 2024-01-30 | 43.00 | $43.00 | — |
| 2024-01-29 | 43.00 | $43.00 | — |
| 2024-01-26 | 43.00 | $43.00 | — |
| 2024-01-25 | 43.00 | $43.00 | — |
| 2024-01-24 | 43.00 | $43.00 | — |
| 2024-01-23 | 43.00 | $43.00 | — |
| 2024-01-22 | 43.00 | $43.00 | — |
| 2024-01-19 | 43.00 | $43.00 | — |
| 2024-01-18 | 43.00 | $43.00 | — |
| 2024-01-17 | 43.00 | $43.00 | — |
| 2024-01-16 | 43.00 | $43.00 | — |
| 2024-01-12 | 43.00 | $43.00 | — |
| 2024-01-11 | 43.00 | $43.00 | — |
| 2024-01-10 | 43.00 | $43.00 | — |
| 2024-01-09 | 42.99 | $43.00 | — |
| 2024-01-08 | 42.99 | $43.00 | — |
| 2024-01-05 | 42.99 | $43.00 | — |
| 2024-01-04 | 42.99 | $43.00 | — |
| 2024-01-03 | 42.99 | $43.00 | — |
| 2024-01-02 | 42.99 | $43.00 | — |
| 2023-12-29 | 42.99 | $43.00 | — |
| 2023-12-28 | 42.99 | $43.00 | — |
| 2023-12-27 | 42.99 | $43.00 | — |
| 2023-12-26 | 42.99 | $43.00 | — |
| 2023-12-22 | 42.99 | $43.00 | — |
| 2023-12-21 | 42.98 | $43.00 | — |
| 2023-12-20 | 42.98 | $43.00 | — |
| 2023-12-19 | 42.98 | $43.00 | — |
| 2023-12-18 | 42.98 | $43.00 | — |
| 2023-12-15 | 42.98 | $43.00 | — |
| 2023-12-14 | 42.97 | $43.00 | — |
| 2023-12-13 | 42.97 | $43.00 | — |
| 2023-12-12 | 42.97 | $43.00 | — |
| 2023-12-11 | 42.97 | $43.00 | — |
| 2023-12-08 | 42.96 | $43.00 | — |
| 2023-12-07 | 42.96 | $43.00 | — |
| 2023-12-06 | 42.95 | $43.00 | — |
| 2023-12-05 | 42.95 | $43.00 | — |
| 2023-12-04 | 42.94 | $43.00 | — |
| 2023-12-01 | 42.94 | $43.00 | — |
| 2023-11-30 | 42.93 | $43.00 | — |
| 2023-11-29 | 42.92 | $43.00 | — |
| 2023-11-28 | 42.92 | $43.00 | — |
| 2023-11-27 | 42.91 | $43.00 | — |
| 2023-11-24 | 42.90 | $43.00 | — |
| 2023-11-22 | 42.89 | $43.00 | — |
| 2023-11-21 | 42.87 | $43.00 | — |
| 2023-11-20 | 42.86 | $43.00 | — |
| 2023-11-17 | 42.85 | $43.00 | — |
| 2023-11-16 | 42.83 | $43.00 | — |
| 2023-11-15 | 42.81 | $43.00 | — |
| 2023-11-14 | 42.79 | $43.00 | — |
| 2023-11-13 | 42.77 | $43.00 | — |
| 2023-11-10 | 42.75 | $43.00 | — |
| 2023-11-09 | 42.72 | $43.00 | — |
| 2023-11-08 | 42.69 | $43.00 | — |
| 2023-11-07 | 42.66 | $43.00 | — |
| 2023-11-06 | 42.62 | $43.00 | — |
| 2023-11-03 | 42.58 | $43.00 | — |
| 2023-11-02 | 42.54 | $43.00 | — |
| 2023-11-01 | 42.49 | $43.00 | — |
| 2023-10-31 | 42.43 | $43.00 | — |
| 2023-10-30 | 42.37 | $43.00 | — |
| 2023-10-27 | 42.31 | $43.00 | — |
| 2023-10-26 | 42.23 | $43.00 | — |
| 2023-10-25 | 42.15 | $43.00 | — |
| 2023-10-24 | 42.06 | $43.00 | — |
| 2023-10-23 | 41.97 | $43.00 | — |
| 2023-10-20 | 41.86 | $43.00 | — |
| 2023-10-19 | 41.74 | $43.00 | — |
| 2023-10-18 | 41.60 | $43.00 | — |
| 2023-10-17 | 41.46 | $43.00 | — |
| 2023-10-16 | 41.29 | $43.00 | — |
| 2023-10-13 | 41.12 | $43.00 | — |
| 2023-10-12 | 40.92 | $43.00 | — |
| 2023-10-11 | 40.70 | $43.00 | — |
| 2023-10-10 | 40.46 | $43.00 | — |
| 2023-10-09 | 40.19 | $43.00 | — |
| 2023-10-06 | 39.89 | $43.00 | — |
| 2023-10-05 | 39.56 | $43.00 | — |
| 2023-10-04 | 39.20 | $43.00 | — |
| 2023-10-03 | 38.80 | $43.00 | — |
| 2023-10-02 | 38.36 | $43.00 | — |
| 2023-09-29 | 37.87 | $43.00 | — |
| 2023-09-28 | 37.33 | $43.00 | — |
| 2023-09-27 | 36.74 | $43.00 | — |
| 2023-09-26 | 36.08 | $43.00 | — |
| 2023-09-25 | 35.35 | $43.00 | — |
| 2023-09-22 | 34.54 | $43.00 | — |
| 2023-09-21 | 33.65 | $43.00 | — |
| 2023-09-20 | 32.67 | $43.00 | — |
| 2023-09-19 | 31.58 | $43.00 | — |
| 2023-09-18 | 30.38 | $43.00 | 102 |
| 2023-09-15 | 29.05 | $29.05 | — |
| 2023-09-14 | 29.05 | $29.05 | — |
| 2023-09-13 | 29.05 | $29.05 | — |
| 2023-09-12 | 29.05 | $29.05 | — |
| 2023-09-11 | 29.05 | $29.05 | — |
| 2023-09-08 | 29.05 | $29.05 | — |
| 2023-09-07 | 29.05 | $29.05 | — |
| 2023-09-06 | 29.05 | $29.05 | — |
| 2023-09-05 | 29.05 | $29.05 | — |
| 2023-09-01 | 29.05 | $29.05 | — |
| 2023-08-31 | 29.05 | $29.05 | — |
| 2023-08-30 | 29.05 | $29.05 | — |
| 2023-08-29 | 29.05 | $29.05 | — |
| 2023-08-28 | 29.05 | $29.05 | — |
| 2023-08-25 | 29.05 | $29.05 | — |
| 2023-08-24 | 29.05 | $29.05 | — |
| 2023-08-23 | 29.05 | $29.05 | — |
| 2023-08-22 | 29.05 | $29.05 | — |
| 2023-08-21 | 29.05 | $29.05 | — |
| 2023-08-18 | 29.05 | $29.05 | — |
| 2023-08-17 | 29.05 | $29.05 | — |
| 2023-08-16 | 29.05 | $29.05 | — |
| 2023-08-15 | 29.05 | $29.05 | — |
| 2023-08-14 | 29.05 | $29.05 | — |
| 2023-08-11 | 29.05 | $29.05 | — |
| 2023-08-10 | 29.05 | $29.05 | — |
| 2023-08-09 | 29.05 | $29.05 | — |
| 2023-08-08 | 29.05 | $29.05 | — |
| 2023-08-07 | 29.05 | $29.05 | — |
| 2023-08-04 | 29.05 | $29.05 | — |
| 2023-08-03 | 29.05 | $29.05 | — |
| 2023-08-02 | 29.05 | $29.05 | — |
| 2023-08-01 | 29.05 | $29.05 | — |
| 2023-07-31 | 29.05 | $29.05 | — |
| 2023-07-28 | 29.05 | $29.05 | — |
| 2023-07-27 | 29.05 | $29.05 | — |
| 2023-07-26 | 29.05 | $29.05 | — |
| 2023-07-25 | 29.05 | $29.05 | — |
| 2023-07-24 | 29.05 | $29.05 | — |
| 2023-07-21 | 29.05 | $29.05 | — |
| 2023-07-20 | 29.05 | $29.05 | — |
| 2023-07-19 | 29.05 | $29.05 | — |
| 2023-07-18 | 29.05 | $29.05 | — |
| 2023-07-17 | 29.05 | $29.05 | — |
| 2023-07-14 | 29.05 | $29.05 | — |
| 2023-07-13 | 29.05 | $29.05 | — |
| 2023-07-12 | 29.05 | $29.05 | — |
| 2023-07-11 | 29.05 | $29.05 | — |
| 2023-07-10 | 29.05 | $29.05 | — |
| 2023-07-07 | 29.05 | $29.05 | — |
| 2023-07-06 | 29.05 | $29.05 | — |
| 2023-07-05 | 29.05 | $29.05 | — |
| 2023-07-03 | 29.05 | $29.05 | — |
| 2023-06-30 | 29.05 | $29.05 | — |
| 2023-06-29 | 29.05 | $29.05 | — |
| 2023-06-28 | 29.05 | $29.05 | — |
| 2023-06-27 | 29.05 | $29.05 | — |
| 2023-06-26 | 29.05 | $29.05 | — |
| 2023-06-23 | 29.05 | $29.05 | — |
| 2023-06-22 | 29.05 | $29.05 | — |
| 2023-06-21 | 29.05 | $29.05 | — |
| 2023-06-20 | 29.05 | $29.05 | — |
| 2023-06-16 | 29.05 | $29.05 | — |
| 2023-06-15 | 29.05 | $29.05 | — |
| 2023-06-14 | 29.05 | $29.05 | — |
| 2023-06-13 | 29.05 | $29.05 | — |
| 2023-06-12 | 29.05 | $29.05 | — |
| 2023-06-09 | 29.05 | $29.05 | — |
| 2023-06-08 | 29.05 | $29.05 | — |
| 2023-06-07 | 29.05 | $29.05 | — |
| 2023-06-06 | 29.05 | $29.05 | — |
| 2023-06-05 | 29.05 | $29.05 | — |
| 2023-06-02 | 29.05 | $29.05 | — |
| 2023-06-01 | 29.05 | $29.05 | — |
| 2023-05-31 | 29.05 | $29.05 | — |
| 2023-05-30 | 29.05 | $29.05 | — |
| 2023-05-26 | 29.05 | $29.05 | — |
| 2023-05-25 | 29.05 | $29.05 | — |
| 2023-05-24 | 29.05 | $29.05 | — |
| 2023-05-23 | 29.05 | $29.05 | — |
| 2023-05-22 | 29.05 | $29.05 | — |
| 2023-05-19 | 29.05 | $29.05 | — |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.05 | $29.05 | — |
| 2022-07-01 | 29.05 | $29.05 | — |
| 2022-06-30 | 29.05 | $29.05 | — |
| 2022-06-29 | 29.05 | $29.05 | — |
| 2022-06-28 | 29.05 | $29.05 | — |
| 2022-06-27 | 29.05 | $29.05 | — |
| 2022-06-24 | 29.05 | $29.05 | — |
| 2022-06-23 | 29.05 | $29.05 | — |
| 2022-06-22 | 29.05 | $29.05 | — |
| 2022-06-21 | 29.05 | $29.05 | — |
| 2022-06-17 | 29.05 | $29.05 | — |
| 2022-06-16 | 29.05 | $29.05 | — |
| 2022-06-15 | 29.05 | $29.05 | — |
| 2022-06-14 | 29.05 | $29.05 | — |
| 2022-06-13 | 29.05 | $29.05 | — |
| 2022-06-10 | 29.05 | $29.05 | — |
| 2022-06-09 | 29.05 | $29.05 | — |
| 2022-06-08 | 29.05 | $29.05 | — |
| 2022-06-07 | 29.05 | $29.05 | — |
| 2022-06-06 | 29.06 | $29.05 | — |
| 2022-06-03 | 29.06 | $29.05 | — |
| 2022-06-02 | 29.06 | $29.05 | — |
| 2022-06-01 | 29.06 | $29.05 | — |
| 2022-05-31 | 29.06 | $29.05 | — |
| 2022-05-27 | 29.06 | $29.05 | — |
| 2022-05-26 | 29.06 | $29.05 | — |
| 2022-05-25 | 29.06 | $29.05 | — |
| 2022-05-24 | 29.06 | $29.05 | — |
| 2022-05-23 | 29.06 | $29.05 | — |
| 2022-05-20 | 29.06 | $29.05 | — |
| 2022-05-19 | 29.07 | $29.05 | — |
| 2022-05-18 | 29.07 | $29.05 | — |
| 2022-05-17 | 29.07 | $29.05 | — |
| 2022-05-16 | 29.07 | $29.05 | — |
| 2022-05-13 | 29.07 | $29.05 | — |
| 2022-05-12 | 29.07 | $29.05 | — |
| 2022-05-11 | 29.08 | $29.05 | — |
| 2022-05-10 | 29.08 | $29.05 | — |
| 2022-05-09 | 29.08 | $29.05 | — |
| 2022-05-06 | 29.09 | $29.05 | — |
| 2022-05-05 | 29.09 | $29.05 | — |
| 2022-05-04 | 29.10 | $29.05 | — |
| 2022-05-03 | 29.10 | $29.05 | — |
| 2022-05-02 | 29.11 | $29.05 | — |
| 2022-04-29 | 29.11 | $29.05 | — |
| 2022-04-28 | 29.12 | $29.05 | — |
| 2022-04-27 | 29.12 | $29.05 | — |
| 2022-04-26 | 29.13 | $29.05 | — |
| 2022-04-25 | 29.14 | $29.05 | — |
| 2022-04-22 | 29.15 | $29.05 | — |
| 2022-04-21 | 29.16 | $29.05 | — |
| 2022-04-20 | 29.17 | $29.05 | — |
| 2022-04-19 | 29.19 | $29.05 | — |
| 2022-04-18 | 29.20 | $29.05 | — |
| 2022-04-14 | 29.22 | $29.05 | — |
| 2022-04-13 | 29.23 | $29.05 | — |
| 2022-04-12 | 29.25 | $29.05 | — |
| 2022-04-11 | 29.27 | $29.05 | — |
| 2022-04-08 | 29.30 | $29.05 | — |
| 2022-04-07 | 29.32 | $29.05 | — |
| 2022-04-06 | 29.35 | $29.05 | — |
| 2022-04-05 | 29.38 | $29.05 | — |
| 2022-04-04 | 29.42 | $29.05 | — |
| 2022-04-01 | 29.46 | $29.05 | — |
| 2022-03-31 | 29.50 | $29.05 | — |
| 2022-03-30 | 29.55 | $29.05 | — |
| 2022-03-29 | 29.60 | $29.05 | — |
| 2022-03-28 | 29.66 | $29.05 | — |
| 2022-03-25 | 29.72 | $29.05 | — |
| 2022-03-24 | 29.79 | $29.05 | — |
| 2022-03-23 | 29.87 | $29.05 | — |
| 2022-03-22 | 29.96 | $29.05 | — |
| 2022-03-21 | 30.05 | $29.05 | — |
| 2022-03-18 | 30.16 | $29.05 | — |
| 2022-03-17 | 30.27 | $29.05 | — |
| 2022-03-16 | 30.40 | $29.05 | — |
| 2022-03-15 | 30.55 | $29.05 | — |
| 2022-03-14 | 30.70 | $29.05 | — |
| 2022-03-11 | 30.88 | $29.05 | — |
| 2022-03-10 | 31.07 | $29.05 | — |
| 2022-03-09 | 31.28 | $29.05 | — |
| 2022-03-08 | 31.52 | $29.05 | — |
| 2022-03-07 | 31.78 | $29.05 | — |
| 2022-03-04 | 32.06 | $29.05 | 120 |
| 2022-03-03 | 32.38 | $32.38 | — |
| 2022-03-02 | 32.38 | $32.38 | — |
| 2022-03-01 | 32.38 | $32.38 | — |
| 2022-02-28 | 32.38 | $32.38 | — |
| 2022-02-25 | 32.38 | $32.38 | — |
| 2022-02-24 | 32.38 | $32.38 | — |
| 2022-02-23 | 32.38 | $32.38 | — |
| 2022-02-22 | 32.38 | $32.38 | — |
| 2022-02-18 | 32.38 | $32.38 | — |
| 2022-02-17 | 32.38 | $32.38 | — |
| 2022-02-16 | 32.38 | $32.38 | — |
| 2022-02-15 | 32.38 | $32.38 | — |
| 2022-02-14 | 32.38 | $32.38 | — |
| 2022-02-11 | 32.38 | $32.38 | — |
| 2022-02-10 | 32.38 | $32.38 | — |
| 2022-02-09 | 32.38 | $32.38 | — |
| 2022-02-08 | 32.39 | $32.38 | — |
| 2022-02-07 | 32.39 | $32.38 | — |
| 2022-02-04 | 32.39 | $32.38 | — |
| 2022-02-03 | 32.39 | $32.38 | — |
| 2022-02-02 | 32.39 | $32.38 | — |
| 2022-02-01 | 32.39 | $32.38 | — |
| 2022-01-31 | 32.39 | $32.38 | 8635 |
| 2022-01-28 | 32.39 | $32.39 | — |
| 2022-01-27 | 32.39 | $32.39 | — |
| 2022-01-26 | 32.39 | $32.39 | — |
| 2022-01-25 | 32.39 | $32.39 | — |
| 2022-01-24 | 32.39 | $32.39 | — |
| 2022-01-21 | 32.39 | $32.39 | — |
| 2022-01-20 | 32.39 | $32.39 | — |
| 2022-01-19 | 32.39 | $32.39 | — |
| 2022-01-18 | 32.39 | $32.39 | — |
| 2022-01-14 | 32.39 | $32.39 | — |
| 2022-01-13 | 32.39 | $32.39 | — |
| 2022-01-12 | 32.39 | $32.39 | — |
| 2022-01-11 | 32.39 | $32.39 | — |
| 2022-01-10 | 32.39 | $32.39 | — |
| 2022-01-07 | 32.39 | $32.39 | — |
| 2022-01-06 | 32.39 | $32.39 | — |
| 2022-01-05 | 32.39 | $32.39 | — |
| 2022-01-04 | 32.39 | $32.39 | — |
| 2022-01-03 | 32.39 | $32.39 | — |
| 2021-12-31 | 32.39 | $32.39 | — |
| 2021-12-30 | 32.39 | $32.39 | — |
| 2021-12-29 | 32.39 | $32.39 | — |
| 2021-12-28 | 32.39 | $32.39 | — |
| 2021-12-27 | 32.39 | $32.39 | — |
| 2021-12-23 | 32.39 | $32.39 | — |
| 2021-12-22 | 32.39 | $32.39 | — |
| 2021-12-21 | 32.39 | $32.39 | — |
| 2021-12-20 | 32.39 | $32.39 | — |
| 2021-12-17 | 32.39 | $32.39 | — |
| 2021-12-16 | 32.39 | $32.39 | — |
| 2021-12-15 | 32.39 | $32.39 | — |
| 2021-12-14 | 32.39 | $32.39 | — |
| 2021-12-13 | 32.39 | $32.39 | — |
| 2021-12-10 | 32.39 | $32.39 | — |
| 2021-12-09 | 32.39 | $32.39 | — |
| 2021-12-08 | 32.39 | $32.39 | — |
| 2021-12-07 | 32.39 | $32.39 | — |
| 2021-12-06 | 32.39 | $32.39 | — |
| 2021-12-03 | 32.39 | $32.39 | — |
| 2021-12-02 | 32.39 | $32.39 | — |
| 2021-12-01 | 32.39 | $32.39 | — |
| 2021-11-30 | 32.39 | $32.39 | — |
| 2021-11-29 | 32.39 | $32.39 | — |
| 2021-11-26 | 32.39 | $32.39 | — |
| 2021-11-24 | 32.39 | $32.39 | — |
| 2021-11-23 | 32.39 | $32.39 | — |
| 2021-11-22 | 32.39 | $32.39 | — |
| 2021-11-19 | 32.39 | $32.39 | — |
| 2021-11-18 | 32.39 | $32.39 | — |
| 2021-11-17 | 32.39 | $32.39 | — |
| 2021-11-16 | 32.39 | $32.39 | — |
| 2021-11-15 | 32.39 | $32.39 | — |
| 2021-11-12 | 32.39 | $32.39 | — |
| 2021-11-11 | 32.39 | $32.39 | — |
| 2021-11-10 | 32.39 | $32.39 | — |
| 2021-11-09 | 32.39 | $32.39 | — |
| 2021-11-08 | 32.39 | $32.39 | — |
| 2021-11-05 | 32.39 | $32.39 | — |
| 2021-11-04 | 32.39 | $32.39 | — |
| 2021-11-03 | 32.39 | $32.39 | — |
| 2021-11-02 | 32.39 | $32.39 | — |
| 2021-11-01 | 32.39 | $32.39 | — |
| 2021-10-29 | 32.39 | $32.39 | — |
| 2021-10-28 | 32.39 | $32.39 | — |
| 2021-10-27 | 32.39 | $32.39 | — |
| 2021-10-26 | 32.39 | $32.39 | — |
| 2021-10-25 | 32.39 | $32.39 | — |
| 2021-10-22 | 32.39 | $32.39 | — |
| 2021-10-21 | 32.39 | $32.39 | — |
| 2021-10-20 | 32.39 | $32.39 | — |
| 2021-10-19 | 32.39 | $32.39 | — |
| 2021-10-18 | 32.39 | $32.39 | — |
| 2021-10-15 | 32.39 | $32.39 | — |
| 2021-10-14 | 32.39 | $32.39 | — |
| 2021-10-13 | 32.39 | $32.39 | — |
| 2021-10-12 | 32.39 | $32.39 | — |
| 2021-10-11 | 32.39 | $32.39 | — |
| 2021-10-08 | 32.39 | $32.39 | — |
| 2021-10-07 | 32.39 | $32.39 | — |
| 2021-10-06 | 32.38 | $32.39 | — |
| 2021-10-05 | 32.38 | $32.39 | — |
| 2021-10-04 | 32.38 | $32.39 | — |
| 2021-10-01 | 32.38 | $32.39 | — |
| 2021-09-30 | 32.38 | $32.39 | — |
| 2021-09-29 | 32.38 | $32.39 | — |
| 2021-09-28 | 32.38 | $32.39 | — |
| 2021-09-27 | 32.38 | $32.39 | — |
| 2021-09-24 | 32.38 | $32.39 | — |
| 2021-09-23 | 32.38 | $32.39 | — |
| 2021-09-22 | 32.38 | $32.39 | — |
| 2021-09-21 | 32.37 | $32.39 | — |
| 2021-09-20 | 32.37 | $32.39 | — |
| 2021-09-17 | 32.37 | $32.39 | — |
| 2021-09-16 | 32.37 | $32.39 | — |
| 2021-09-15 | 32.37 | $32.39 | — |
| 2021-09-14 | 32.36 | $32.39 | — |
| 2021-09-13 | 32.36 | $32.39 | — |
| 2021-09-10 | 32.36 | $32.39 | — |
| 2021-09-09 | 32.35 | $32.39 | — |
| 2021-09-08 | 32.35 | $32.39 | — |
| 2021-09-07 | 32.35 | $32.39 | — |
| 2021-09-03 | 32.34 | $32.39 | — |
| 2021-09-02 | 32.34 | $32.39 | — |
| 2021-09-01 | 32.33 | $32.39 | — |
| 2021-08-31 | 32.32 | $32.39 | — |
| 2021-08-30 | 32.32 | $32.39 | — |
| 2021-08-27 | 32.31 | $32.39 | — |
| 2021-08-26 | 32.30 | $32.39 | — |
| 2021-08-25 | 32.29 | $32.39 | — |
| 2021-08-24 | 32.28 | $32.39 | — |
| 2021-08-23 | 32.27 | $32.39 | — |
| 2021-08-20 | 32.26 | $32.39 | — |
| 2021-08-19 | 32.24 | $32.39 | — |
| 2021-08-18 | 32.23 | $32.39 | — |
| 2021-08-17 | 32.21 | $32.39 | — |
| 2021-08-16 | 32.19 | $32.39 | — |
| 2021-08-13 | 32.17 | $32.39 | — |
| 2021-08-12 | 32.15 | $32.39 | — |
| 2021-08-11 | 32.12 | $32.39 | — |
| 2021-08-10 | 32.09 | $32.39 | — |
| 2021-08-09 | 32.06 | $32.39 | — |
| 2021-08-06 | 32.03 | $32.39 | — |
| 2021-08-05 | 31.99 | $32.39 | — |
| 2021-08-04 | 31.95 | $32.39 | — |
| 2021-08-03 | 31.90 | $32.39 | — |
| 2021-08-02 | 31.85 | $32.39 | — |
| 2021-07-30 | 31.79 | $32.39 | — |
| 2021-07-29 | 31.73 | $32.39 | — |
| 2021-07-28 | 31.66 | $32.39 | — |
| 2021-07-27 | 31.58 | $32.39 | — |
| 2021-07-26 | 31.50 | $32.39 | — |
| 2021-07-23 | 31.40 | $32.39 | — |
| 2021-07-22 | 31.30 | $32.39 | — |
| 2021-07-21 | 31.18 | $32.39 | — |
| 2021-07-20 | 31.06 | $32.39 | — |
| 2021-07-19 | 30.92 | $32.39 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.50
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.50
Average
33.34
Maximum
43.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.50 | $17.50 | 100 |
| 2026-07-13 | 17.50 | $17.50 | 100 |
| 2026-07-10 | 17.50 | $17.50 | 100 |
| 2026-07-09 | 17.50 | $17.50 | 100 |
| 2026-07-08 | 17.50 | $17.50 | — |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 100 |
| 2026-07-02 | 17.50 | $17.50 | 100 |
| 2026-07-01 | 17.50 | $17.50 | 100 |
| 2026-06-30 | 17.50 | $17.50 | 100 |
| 2026-06-29 | 17.50 | $17.50 | 100 |
| 2026-06-26 | 17.50 | $17.50 | 100 |
| 2026-06-25 | 17.50 | $17.50 | 100 |
| 2026-06-24 | 17.50 | $17.50 | 100 |
| 2026-06-23 | 17.50 | $17.50 | 100 |
| 2026-06-22 | 17.50 | $17.50 | 100 |
| 2026-06-18 | 17.50 | $17.50 | 100 |
| 2026-06-17 | 17.50 | $17.50 | 100 |
| 2026-06-16 | 17.50 | $17.50 | 100 |
| 2026-06-15 | 17.50 | $17.50 | 100 |
| 2026-06-12 | 17.50 | $17.50 | 100 |
| 2026-06-11 | 17.50 | $17.50 | 100 |
| 2026-06-10 | 17.50 | $17.50 | 100 |
| 2026-06-09 | 17.50 | $17.50 | 100 |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 100 |
| 2026-06-04 | 17.50 | $17.50 | 100 |
| 2026-06-03 | 17.50 | $17.50 | 100 |
| 2026-06-02 | 17.50 | $17.50 | 100 |
| 2026-06-01 | 17.50 | $17.50 | 100 |
| 2026-05-29 | 17.50 | $17.50 | 100 |
| 2026-05-28 | 17.50 | $17.50 | 100 |
| 2026-05-27 | 17.50 | $17.50 | 100 |
| 2026-05-26 | 17.50 | $17.50 | — |
| 2026-05-22 | 17.50 | $17.50 | 100 |
| 2026-05-21 | 17.50 | $17.50 | 100 |
| 2026-05-20 | 17.50 | $17.50 | 100 |
| 2026-05-19 | 17.50 | $17.50 | 100 |
| 2026-05-18 | 17.50 | $17.50 | 100 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 100 |
| 2026-05-13 | 17.50 | $17.50 | 100 |
| 2026-05-12 | 17.50 | $17.50 | 100 |
| 2026-05-11 | 17.50 | $17.50 | 100 |
| 2026-05-08 | 17.50 | $17.50 | 100 |
| 2026-05-07 | 17.50 | $17.50 | — |
| 2026-05-06 | 17.50 | $17.50 | 100 |
| 2026-05-05 | 17.50 | $17.50 | 100 |
| 2026-05-04 | 17.50 | $17.50 | — |
| 2026-05-01 | 17.52 | $17.50 | 100 |
| 2026-04-30 | 17.54 | $17.50 | 100 |
| 2026-04-29 | 17.59 | $17.50 | 100 |
| 2026-04-28 | 17.64 | $17.50 | 100 |
| 2026-04-27 | 17.70 | $17.50 | 100 |
| 2026-04-24 | 17.78 | $17.50 | 100 |
| 2026-04-23 | 17.87 | $17.50 | 100 |
| 2026-04-22 | 17.97 | $17.50 | 100 |
| 2026-04-21 | 18.09 | $17.50 | 100 |
| 2026-04-20 | 18.22 | $17.50 | — |
| 2026-04-17 | 18.36 | $17.50 | 100 |
| 2026-04-16 | 18.51 | $17.50 | 100 |
| 2026-04-15 | 18.68 | $17.50 | 100 |
| 2026-04-14 | 18.86 | $17.50 | 100 |
| 2026-04-13 | 19.05 | $17.50 | 100 |
| 2026-04-10 | 19.25 | $17.50 | 100 |
| 2026-04-09 | 19.47 | $17.50 | 100 |
| 2026-04-08 | 19.70 | $17.50 | 1525 |
| 2026-04-07 | 19.94 | $18.00 | 200 |
| 2026-04-06 | 20.14 | $20.14 | 100 |
| 2026-04-02 | 20.14 | $20.14 | 100 |
| 2026-04-01 | 20.14 | $20.14 | 100 |
| 2026-03-31 | 20.14 | $20.14 | 100 |
| 2026-03-30 | 20.14 | $20.14 | 100 |
| 2026-03-27 | 20.14 | $20.14 | 100 |
| 2026-03-26 | 20.14 | $20.14 | 100 |
| 2026-03-25 | 20.14 | $20.14 | 100 |
| 2026-03-24 | 20.14 | $20.14 | 100 |
| 2026-03-23 | 20.14 | $20.14 | 100 |
| 2026-03-20 | 20.14 | $20.14 | 100 |
| 2026-03-19 | 20.14 | $20.14 | 100 |
| 2026-03-18 | 20.14 | $20.14 | 100 |
| 2026-03-17 | 20.14 | $20.14 | 100 |
| 2026-03-16 | 20.14 | $20.14 | — |
| 2026-03-13 | 20.14 | $20.14 | 100 |
| 2026-03-12 | 20.14 | $20.14 | 100 |
| 2026-03-11 | 20.14 | $20.14 | 100 |
| 2026-03-10 | 20.14 | $20.14 | 100 |
| 2026-03-09 | 20.14 | $20.14 | 100 |
| 2026-03-06 | 20.14 | $20.14 | 100 |
| 2026-03-05 | 20.14 | $20.14 | 100 |
| 2026-03-04 | 20.14 | $20.14 | 100 |
| 2026-03-03 | 20.14 | $20.14 | 100 |
| 2026-03-02 | 20.14 | $20.14 | 100 |
| 2026-02-27 | 20.14 | $20.14 | 100 |
| 2026-02-26 | 20.14 | $20.14 | 100 |
| 2026-02-25 | 20.14 | $20.14 | 100 |
| 2026-02-24 | 20.14 | $20.14 | 100 |
| 2026-02-23 | 20.14 | $20.14 | 100 |
| 2026-02-20 | 20.14 | $20.14 | — |
| 2026-02-19 | 20.15 | $20.14 | — |
| 2026-02-18 | 20.16 | $20.14 | — |
| 2026-02-17 | 20.17 | $20.14 | — |
| 2026-02-13 | 20.18 | $20.14 | — |
| 2026-02-12 | 20.20 | $20.14 | — |
| 2026-02-11 | 20.21 | $20.14 | — |
| 2026-02-10 | 20.24 | $20.14 | — |
| 2026-02-09 | 20.26 | $20.14 | — |
| 2026-02-06 | 20.29 | $20.14 | — |
| 2026-02-05 | 20.32 | $20.14 | 100 |
| 2026-02-04 | 20.35 | $20.14 | 100 |
| 2026-02-03 | 20.38 | $20.14 | 100 |
| 2026-02-02 | 20.42 | $20.14 | — |
| 2026-01-30 | 20.46 | $20.14 | — |
| 2026-01-29 | 20.50 | $20.14 | 100 |
| 2026-01-28 | 20.55 | $20.14 | 100 |
| 2026-01-27 | 20.60 | $20.14 | 100 |
| 2026-01-26 | 20.65 | $20.14 | 100 |
| 2026-01-23 | 20.70 | $20.70 | 100 |
| 2026-01-22 | 20.70 | $20.70 | 100 |
| 2026-01-21 | 20.70 | $20.70 | 100 |
| 2026-01-20 | 20.70 | $20.70 | 100 |
| 2026-01-16 | 20.70 | $20.70 | 100 |
| 2026-01-15 | 20.70 | $20.70 | 100 |
| 2026-01-14 | 20.70 | $20.70 | 100 |
| 2026-01-13 | 20.70 | $20.70 | 100 |
| 2026-01-12 | 20.70 | $20.70 | 100 |
| 2026-01-09 | 20.70 | $20.70 | 100 |
| 2026-01-08 | 20.70 | $20.70 | 100 |
| 2026-01-07 | 20.70 | $20.70 | 100 |
| 2026-01-06 | 20.70 | $20.70 | — |
| 2026-01-05 | 20.70 | $20.70 | 100 |
| 2026-01-02 | 20.70 | $20.70 | 100 |
| 2025-12-31 | 20.70 | $20.70 | 100 |
| 2025-12-30 | 20.70 | $20.70 | 100 |
| 2025-12-29 | 20.70 | $20.70 | 100 |
| 2025-12-26 | 20.70 | $20.70 | 100 |
| 2025-12-24 | 20.70 | $20.70 | — |
| 2025-12-23 | 20.70 | $20.70 | 100 |
| 2025-12-22 | 20.70 | $20.70 | 100 |
| 2025-12-19 | 20.70 | $20.70 | 100 |
| 2025-12-18 | 20.70 | $20.70 | 100 |
| 2025-12-17 | 20.70 | $20.70 | 100 |
| 2025-12-16 | 20.70 | $20.70 | 100 |
| 2025-12-15 | 20.70 | $20.70 | — |
| 2025-12-12 | 20.70 | $20.70 | — |
| 2025-12-11 | 20.70 | $20.70 | — |
| 2025-12-10 | 20.70 | $20.70 | 100 |
| 2025-12-09 | 20.70 | $20.70 | — |
| 2025-12-08 | 20.70 | $20.70 | 100 |
| 2025-12-05 | 20.70 | $20.70 | 100 |
| 2025-12-04 | 20.70 | $20.70 | 100 |
| 2025-12-03 | 20.70 | $20.70 | 100 |
| 2025-12-02 | 20.70 | $20.70 | 100 |
| 2025-12-01 | 20.70 | $20.70 | 100 |
| 2025-11-28 | 20.70 | $20.70 | — |
| 2025-11-26 | 20.70 | $20.70 | 100 |
| 2025-11-25 | 20.70 | $20.70 | — |
| 2025-11-24 | 20.70 | $20.70 | 100 |
| 2025-11-21 | 20.70 | $20.70 | 100 |
| 2025-11-20 | 20.70 | $20.70 | 100 |
| 2025-11-19 | 20.70 | $20.70 | 100 |
| 2025-11-18 | 20.70 | $20.70 | 100 |
| 2025-11-17 | 20.70 | $20.70 | 100 |
| 2025-11-14 | 20.70 | $20.70 | 100 |
| 2025-11-13 | 20.70 | $20.70 | 100 |
| 2025-11-12 | 20.70 | $20.70 | 100 |
| 2025-11-11 | 20.70 | $20.70 | 100 |
| 2025-11-10 | 20.70 | $20.70 | 100 |
| 2025-11-07 | 20.70 | $20.70 | 100 |
| 2025-11-06 | 20.70 | $20.70 | 100 |
| 2025-11-05 | 20.70 | $20.70 | 100 |
| 2025-11-04 | 20.70 | $20.70 | 100 |
| 2025-11-03 | 20.70 | $20.70 | 100 |
| 2025-10-31 | 20.70 | $20.70 | 100 |
| 2025-10-30 | 20.70 | $20.70 | 100 |
| 2025-10-29 | 20.70 | $20.70 | 100 |
| 2025-10-28 | 20.70 | $20.70 | — |
| 2025-10-27 | 20.70 | $20.70 | — |
| 2025-10-24 | 20.70 | $20.70 | — |
| 2025-10-23 | 20.70 | $20.70 | — |
| 2025-10-22 | 20.70 | $20.70 | — |
| 2025-10-21 | 20.70 | $20.70 | — |
| 2025-10-20 | 20.70 | $20.70 | — |
| 2025-10-17 | 20.70 | $20.70 | — |
| 2025-10-16 | 20.70 | $20.70 | — |
| 2025-10-15 | 20.70 | $20.70 | — |
| 2025-10-14 | 20.70 | $20.70 | — |
| 2025-10-13 | 20.70 | $20.70 | — |
| 2025-10-10 | 20.70 | $20.70 | — |
| 2025-10-09 | 20.70 | $20.70 | — |
| 2025-10-08 | 20.70 | $20.70 | — |
| 2025-10-07 | 20.70 | $20.70 | — |
| 2025-10-06 | 20.70 | $20.70 | — |
| 2025-10-03 | 20.70 | $20.70 | — |
| 2025-10-02 | 20.70 | $20.70 | — |
| 2025-10-01 | 20.70 | $20.70 | — |
| 2025-09-30 | 20.81 | $20.70 | — |
| 2025-09-29 | 21.02 | $20.70 | — |
| 2025-09-26 | 21.33 | $20.70 | — |
| 2025-09-25 | 21.75 | $20.70 | — |
| 2025-09-24 | 22.28 | $20.70 | — |
| 2025-09-23 | 22.91 | $20.70 | — |
| 2025-09-22 | 23.64 | $20.70 | — |
| 2025-09-19 | 24.48 | $20.70 | — |
| 2025-09-18 | 25.43 | $20.70 | — |
| 2025-09-17 | 26.48 | $20.70 | — |
| 2025-09-16 | 27.63 | $20.70 | — |
| 2025-09-15 | 28.89 | $20.70 | 100 |
| 2025-09-12 | 30.26 | $20.70 | — |
| 2025-09-11 | 31.73 | $20.70 | — |
| 2025-09-10 | 33.30 | $20.70 | — |
| 2025-09-09 | 34.98 | $20.70 | — |
| 2025-09-08 | 36.77 | $20.70 | — |
| 2025-09-05 | 38.66 | $20.70 | — |
| 2025-09-04 | 40.65 | $20.70 | 100 |
| 2025-09-03 | 42.75 | $42.75 | — |
| 2025-09-02 | 42.75 | $42.75 | 8 |
| 2025-08-29 | 42.75 | $42.75 | — |
| 2025-08-28 | 42.75 | $42.75 | — |
| 2025-08-27 | 42.75 | $42.75 | — |
| 2025-08-26 | 42.75 | $42.75 | — |
| 2025-08-25 | 42.75 | $42.75 | — |
| 2025-08-22 | 42.75 | $42.75 | 8 |
| 2025-08-21 | 42.75 | $42.75 | 8 |
| 2025-08-20 | 42.75 | $42.75 | 8 |
| 2025-08-19 | 42.75 | $42.75 | 8 |
| 2025-08-18 | 42.75 | $42.75 | — |
| 2025-08-15 | 42.75 | $42.75 | — |
| 2025-08-14 | 42.75 | $42.75 | — |
| 2025-08-13 | 42.75 | $42.75 | — |
| 2025-08-12 | 42.75 | $42.75 | — |
| 2025-08-11 | 42.75 | $42.75 | — |
| 2025-08-08 | 42.75 | $42.75 | — |
| 2025-08-07 | 42.75 | $42.75 | — |
| 2025-08-06 | 42.75 | $42.75 | — |
| 2025-08-05 | 42.75 | $42.75 | — |
| 2025-08-04 | 42.75 | $42.75 | — |
| 2025-08-01 | 42.75 | $42.75 | — |
| 2025-07-31 | 42.75 | $42.75 | — |
| 2025-07-30 | 42.75 | $42.75 | — |
| 2025-07-29 | 42.75 | $42.75 | — |
| 2025-07-28 | 42.75 | $42.75 | 8 |
| 2025-07-25 | 42.75 | $42.75 | — |
| 2025-07-24 | 42.75 | $42.75 | — |
| 2025-07-23 | 42.75 | $42.75 | — |
| 2025-07-22 | 42.75 | $42.75 | — |
| 2025-07-21 | 42.75 | $42.75 | 8 |
| 2025-07-18 | 42.75 | $42.75 | 8 |
| 2025-07-17 | 42.75 | $42.75 | 8 |
| 2025-07-16 | 42.75 | $42.75 | 8 |
| 2025-07-15 | 42.75 | $42.75 | 8 |
| 2025-07-14 | 42.75 | $42.75 | 8 |
| 2025-07-11 | 42.75 | $42.75 | 8 |
| 2025-07-10 | 42.75 | $42.75 | — |
| 2025-07-09 | 42.75 | $42.75 | 8 |
| 2025-07-08 | 42.75 | $42.75 | 8 |
| 2025-07-07 | 42.75 | $42.75 | 8 |
| 2025-07-03 | 42.75 | $42.75 | — |
| 2025-07-02 | 42.75 | $42.75 | 8 |
| 2025-07-01 | 42.75 | $42.75 | — |
| 2025-06-30 | 42.75 | $42.75 | — |
| 2025-06-27 | 42.75 | $42.75 | — |
| 2025-06-26 | 42.75 | $42.75 | — |
| 2025-06-25 | 42.75 | $42.75 | — |
| 2025-06-24 | 42.75 | $42.75 | — |
| 2025-06-23 | 42.75 | $42.75 | — |
| 2025-06-20 | 42.75 | $42.75 | — |
| 2025-06-18 | 42.75 | $42.75 | — |
| 2025-06-17 | 42.75 | $42.75 | — |
| 2025-06-16 | 42.75 | $42.75 | — |
| 2025-06-13 | 42.75 | $42.75 | — |
| 2025-06-12 | 42.75 | $42.75 | — |
| 2025-06-11 | 42.75 | $42.75 | — |
| 2025-06-10 | 42.75 | $42.75 | — |
| 2025-06-09 | 42.75 | $42.75 | — |
| 2025-06-06 | 42.75 | $42.75 | — |
| 2025-06-05 | 42.75 | $42.75 | — |
| 2025-06-04 | 42.75 | $42.75 | — |
| 2025-06-03 | 42.75 | $42.75 | — |
| 2025-06-02 | 42.75 | $42.75 | — |
| 2025-05-30 | 42.75 | $42.75 | — |
| 2025-05-29 | 42.75 | $42.75 | — |
| 2025-05-28 | 42.75 | $42.75 | — |
| 2025-05-27 | 42.75 | $42.75 | 8 |
| 2025-05-23 | 42.75 | $42.75 | — |
| 2025-05-22 | 42.75 | $42.75 | — |
| 2025-05-21 | 42.75 | $42.75 | — |
| 2025-05-20 | 42.75 | $42.75 | — |
| 2025-05-19 | 42.75 | $42.75 | — |
| 2025-05-16 | 42.75 | $42.75 | — |
| 2025-05-15 | 42.75 | $42.75 | — |
| 2025-05-14 | 42.75 | $42.75 | — |
| 2025-05-13 | 42.75 | $42.75 | — |
| 2025-05-12 | 42.75 | $42.75 | — |
| 2025-05-09 | 42.75 | $42.75 | — |
| 2025-05-08 | 42.75 | $42.75 | — |
| 2025-05-07 | 42.75 | $42.75 | — |
| 2025-05-06 | 42.75 | $42.75 | — |
| 2025-05-05 | 42.75 | $42.75 | — |
| 2025-05-02 | 42.75 | $42.75 | — |
| 2025-05-01 | 42.75 | $42.75 | — |
| 2025-04-30 | 42.75 | $42.75 | — |
| 2025-04-29 | 42.75 | $42.75 | — |
| 2025-04-28 | 42.75 | $42.75 | — |
| 2025-04-25 | 42.75 | $42.75 | — |
| 2025-04-24 | 42.75 | $42.75 | — |
| 2025-04-23 | 42.75 | $42.75 | — |
| 2025-04-22 | 42.75 | $42.75 | — |
| 2025-04-21 | 42.75 | $42.75 | — |
| 2025-04-17 | 42.75 | $42.75 | — |
| 2025-04-16 | 42.75 | $42.75 | — |
| 2025-04-15 | 42.75 | $42.75 | — |
| 2025-04-14 | 42.75 | $42.75 | — |
| 2025-04-11 | 42.75 | $42.75 | — |
| 2025-04-10 | 42.75 | $42.75 | — |
| 2025-04-09 | 42.75 | $42.75 | — |
| 2025-04-08 | 42.75 | $42.75 | — |
| 2025-04-07 | 42.75 | $42.75 | 8 |
| 2025-04-04 | 42.75 | $42.75 | 8 |
| 2025-04-03 | 42.75 | $42.75 | — |
| 2025-04-02 | 42.75 | $42.75 | 8 |
| 2025-04-01 | 42.75 | $42.75 | 8 |
| 2025-03-31 | 42.75 | $42.75 | 8 |
| 2025-03-28 | 42.75 | $42.75 | 8 |
| 2025-03-27 | 42.75 | $42.75 | 8 |
| 2025-03-26 | 42.75 | $42.75 | 8 |
| 2025-03-25 | 42.75 | $42.75 | 8 |
| 2025-03-24 | 42.75 | $42.75 | — |
| 2025-03-21 | 42.75 | $42.75 | — |
| 2025-03-20 | 42.75 | $42.75 | 8 |
| 2025-03-19 | 42.75 | $42.75 | 8 |
| 2025-03-18 | 42.75 | $42.75 | 8 |
| 2025-03-17 | 42.75 | $42.75 | 8 |
| 2025-03-14 | 42.75 | $42.75 | — |
| 2025-03-13 | 42.75 | $42.75 | 8 |
| 2025-03-12 | 42.75 | $42.75 | — |
| 2025-03-11 | 42.75 | $42.75 | 8 |
| 2025-03-10 | 42.75 | $42.75 | 8 |
| 2025-03-07 | 42.75 | $42.75 | 8 |
| 2025-03-06 | 42.75 | $42.75 | 8 |
| 2025-03-05 | 42.75 | $42.75 | — |
| 2025-03-04 | 42.75 | $42.75 | 8 |
| 2025-03-03 | 42.75 | $42.75 | — |
| 2025-02-28 | 42.75 | $42.75 | — |
| 2025-02-27 | 42.75 | $42.75 | 8 |
| 2025-02-26 | 42.75 | $42.75 | 8 |
| 2025-02-25 | 42.75 | $42.75 | — |
| 2025-02-24 | 42.75 | $42.75 | 8 |
| 2025-02-21 | 42.75 | $42.75 | — |
| 2025-02-20 | 42.75 | $42.75 | — |
| 2025-02-19 | 42.75 | $42.75 | 8 |
| 2025-02-18 | 42.75 | $42.75 | — |
| 2025-02-14 | 42.75 | $42.75 | — |
| 2025-02-13 | 42.75 | $42.75 | 8 |
| 2025-02-12 | 42.75 | $42.75 | — |
| 2025-02-11 | 42.75 | $42.75 | 8 |
| 2025-02-10 | 42.75 | $42.75 | — |
| 2025-02-07 | 42.75 | $42.75 | 8 |
| 2025-02-06 | 42.75 | $42.75 | — |
| 2025-02-05 | 42.75 | $42.75 | 8 |
| 2025-02-04 | 42.75 | $42.75 | — |
| 2025-02-03 | 42.75 | $42.75 | — |
| 2025-01-31 | 42.75 | $42.75 | — |
| 2025-01-30 | 42.75 | $42.75 | — |
| 2025-01-29 | 42.75 | $42.75 | — |
| 2025-01-28 | 42.75 | $42.75 | 8 |
| 2025-01-27 | 42.75 | $42.75 | — |
| 2025-01-24 | 42.75 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | — |
| 2025-01-22 | 42.75 | $42.75 | 8 |
| 2025-01-21 | 42.75 | $42.75 | 8 |
| 2025-01-17 | 42.75 | $42.75 | 8 |
| 2025-01-16 | 42.75 | $42.75 | 8 |
| 2025-01-15 | 42.75 | $42.75 | 8 |
| 2025-01-14 | 42.75 | $42.75 | 8 |
| 2025-01-13 | 42.75 | $42.75 | 8 |
| 2025-01-10 | 42.75 | $42.75 | 8 |
| 2025-01-08 | 42.75 | $42.75 | 8 |
| 2025-01-07 | 42.75 | $42.75 | 8 |
| 2025-01-06 | 42.75 | $42.75 | 8 |
| 2025-01-03 | 42.75 | $42.75 | 8 |
| 2025-01-02 | 42.75 | $42.75 | — |
| 2024-12-31 | 42.75 | $42.75 | — |
| 2024-12-30 | 42.75 | $42.75 | 8 |
| 2024-12-27 | 42.75 | $42.75 | 8 |
| 2024-12-26 | 42.75 | $42.75 | 8 |
| 2024-12-24 | 42.75 | $42.75 | 8 |
| 2024-12-23 | 42.75 | $42.75 | — |
| 2024-12-20 | 42.75 | $42.75 | 8 |
| 2024-12-19 | 42.75 | $42.75 | 8 |
| 2024-12-18 | 42.75 | $42.75 | — |
| 2024-12-17 | 42.75 | $42.75 | — |
| 2024-12-16 | 42.75 | $42.75 | 8 |
| 2024-12-13 | 42.75 | $42.75 | 8 |
| 2024-12-12 | 42.75 | $42.75 | 8 |
| 2024-12-11 | 42.75 | $42.75 | — |
| 2024-12-10 | 42.75 | $42.75 | — |
| 2024-12-09 | 42.75 | $42.75 | — |
| 2024-12-06 | 42.75 | $42.75 | — |
| 2024-12-05 | 42.75 | $42.75 | — |
| 2024-12-04 | 42.75 | $42.75 | — |
| 2024-12-03 | 42.75 | $42.75 | — |
| 2024-12-02 | 42.75 | $42.75 | — |
| 2024-11-29 | 42.75 | $42.75 | — |
| 2024-11-27 | 42.75 | $42.75 | — |
| 2024-11-26 | 42.75 | $42.75 | — |
| 2024-11-25 | 42.75 | $42.75 | — |
| 2024-11-22 | 42.75 | $42.75 | — |
| 2024-11-21 | 42.75 | $42.75 | — |
| 2024-11-20 | 42.75 | $42.75 | — |
| 2024-11-19 | 42.75 | $42.75 | — |
| 2024-11-18 | 42.75 | $42.75 | — |
| 2024-11-15 | 42.75 | $42.75 | — |
| 2024-11-14 | 42.75 | $42.75 | — |
| 2024-11-13 | 42.75 | $42.75 | — |
| 2024-11-12 | 42.75 | $42.75 | — |
| 2024-11-11 | 42.75 | $42.75 | — |
| 2024-11-08 | 42.75 | $42.75 | — |
| 2024-11-07 | 42.75 | $42.75 | — |
| 2024-11-06 | 42.75 | $42.75 | — |
| 2024-11-05 | 42.75 | $42.75 | — |
| 2024-11-04 | 42.75 | $42.75 | — |
| 2024-11-01 | 42.75 | $42.75 | — |
| 2024-10-31 | 42.75 | $42.75 | — |
| 2024-10-30 | 42.75 | $42.75 | — |
| 2024-10-29 | 42.75 | $42.75 | — |
| 2024-10-28 | 42.75 | $42.75 | — |
| 2024-10-25 | 42.75 | $42.75 | — |
| 2024-10-24 | 42.75 | $42.75 | — |
| 2024-10-23 | 42.75 | $42.75 | — |
| 2024-10-22 | 42.75 | $42.75 | — |
| 2024-10-21 | 42.75 | $42.75 | — |
| 2024-10-18 | 42.75 | $42.75 | — |
| 2024-10-17 | 42.75 | $42.75 | — |
| 2024-10-16 | 42.75 | $42.75 | — |
| 2024-10-15 | 42.75 | $42.75 | — |
| 2024-10-14 | 42.75 | $42.75 | — |
| 2024-10-11 | 42.75 | $42.75 | — |
| 2024-10-10 | 42.75 | $42.75 | — |
| 2024-10-09 | 42.75 | $42.75 | — |
| 2024-10-08 | 42.75 | $42.75 | — |
| 2024-10-07 | 42.75 | $42.75 | — |
| 2024-10-04 | 42.75 | $42.75 | — |
| 2024-10-03 | 42.75 | $42.75 | — |
| 2024-10-02 | 42.75 | $42.75 | — |
| 2024-10-01 | 42.75 | $42.75 | — |
| 2024-09-30 | 42.75 | $42.75 | — |
| 2024-09-27 | 42.75 | $42.75 | — |
| 2024-09-26 | 42.75 | $42.75 | — |
| 2024-09-25 | 42.75 | $42.75 | — |
| 2024-09-24 | 42.75 | $42.75 | — |
| 2024-09-23 | 42.75 | $42.75 | — |
| 2024-09-20 | 42.75 | $42.75 | — |
| 2024-09-19 | 42.76 | $42.75 | — |
| 2024-09-18 | 42.76 | $42.75 | — |
| 2024-09-17 | 42.77 | $42.75 | — |
| 2024-09-16 | 42.78 | $42.75 | — |
| 2024-09-13 | 42.78 | $42.75 | — |
| 2024-09-12 | 42.79 | $42.75 | — |
| 2024-09-11 | 42.80 | $42.75 | — |
| 2024-09-10 | 42.82 | $42.75 | — |
| 2024-09-09 | 42.83 | $42.75 | — |
| 2024-09-06 | 42.84 | $42.75 | — |
| 2024-09-05 | 42.86 | $42.75 | — |
| 2024-09-04 | 42.88 | $42.75 | — |
| 2024-09-03 | 42.89 | $42.75 | — |
| 2024-08-30 | 42.91 | $42.75 | — |
| 2024-08-29 | 42.93 | $42.75 | — |
| 2024-08-28 | 42.95 | $42.75 | — |
| 2024-08-27 | 42.98 | $42.75 | 200 |
| 2024-08-26 | 43.00 | $43.00 | — |
| 2024-08-23 | 43.00 | $43.00 | — |
| 2024-08-22 | 43.00 | $43.00 | — |
| 2024-08-21 | 43.00 | $43.00 | — |
| 2024-08-20 | 43.00 | $43.00 | — |
| 2024-08-19 | 43.00 | $43.00 | — |
| 2024-08-16 | 43.00 | $43.00 | — |
| 2024-08-15 | 43.00 | $43.00 | — |
| 2024-08-14 | 43.00 | $43.00 | — |
| 2024-08-13 | 43.00 | $43.00 | — |
| 2024-08-12 | 43.00 | $43.00 | — |
| 2024-08-09 | 43.00 | $43.00 | — |
| 2024-08-08 | 43.00 | $43.00 | — |
| 2024-08-07 | 43.00 | $43.00 | — |
| 2024-08-06 | 43.00 | $43.00 | — |
| 2024-08-05 | 43.00 | $43.00 | — |
| 2024-08-02 | 43.00 | $43.00 | — |
| 2024-08-01 | 43.00 | $43.00 | — |
| 2024-07-31 | 43.00 | $43.00 | — |
| 2024-07-30 | 43.00 | $43.00 | — |
| 2024-07-29 | 43.00 | $43.00 | — |
| 2024-07-26 | 43.00 | $43.00 | — |
| 2024-07-25 | 43.00 | $43.00 | — |
| 2024-07-24 | 43.00 | $43.00 | — |
| 2024-07-23 | 43.00 | $43.00 | — |
| 2024-07-22 | 43.00 | $43.00 | — |
| 2024-07-19 | 43.00 | $43.00 | — |
| 2024-07-18 | 43.00 | $43.00 | — |
| 2024-07-17 | 43.00 | $43.00 | — |
| 2024-07-16 | 43.00 | $43.00 | — |
| 2024-07-15 | 43.00 | $43.00 | — |
| 2024-07-12 | 43.00 | $43.00 | — |
| 2024-07-11 | 43.00 | $43.00 | — |
| 2024-07-10 | 43.00 | $43.00 | — |
| 2024-07-09 | 43.00 | $43.00 | — |
| 2024-07-08 | 43.00 | $43.00 | — |
| 2024-07-05 | 43.00 | $43.00 | — |
| 2024-07-03 | 43.00 | $43.00 | — |
| 2024-07-02 | 43.00 | $43.00 | — |
| 2024-07-01 | 43.00 | $43.00 | — |
| 2024-06-28 | 43.00 | $43.00 | — |
| 2024-06-27 | 43.00 | $43.00 | — |
| 2024-06-26 | 43.00 | $43.00 | — |
| 2024-06-25 | 43.00 | $43.00 | — |
| 2024-06-24 | 43.00 | $43.00 | — |
| 2024-06-21 | 43.00 | $43.00 | — |
| 2024-06-20 | 43.00 | $43.00 | — |
| 2024-06-18 | 43.00 | $43.00 | — |
| 2024-06-17 | 43.00 | $43.00 | — |
| 2024-06-14 | 43.00 | $43.00 | — |
| 2024-06-13 | 43.00 | $43.00 | — |
| 2024-06-12 | 43.00 | $43.00 | — |
| 2024-06-11 | 43.00 | $43.00 | — |
| 2024-06-10 | 43.00 | $43.00 | — |
| 2024-06-07 | 43.00 | $43.00 | — |
| 2024-06-06 | 43.00 | $43.00 | — |
| 2024-06-05 | 43.00 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 43.00 | $43.00 | — |
| 2024-05-31 | 43.00 | $43.00 | — |
| 2024-05-30 | 43.00 | $43.00 | — |
| 2024-05-29 | 43.00 | $43.00 | — |
| 2024-05-28 | 43.00 | $43.00 | — |
| 2024-05-24 | 43.00 | $43.00 | — |
| 2024-05-23 | 43.00 | $43.00 | — |
| 2024-05-22 | 43.00 | $43.00 | — |
| 2024-05-21 | 43.00 | $43.00 | — |
| 2024-05-20 | 43.00 | $43.00 | — |
| 2024-05-17 | 43.00 | $43.00 | — |
| 2024-05-16 | 43.00 | $43.00 | — |
| 2024-05-15 | 43.00 | $43.00 | — |
| 2024-05-14 | 43.00 | $43.00 | — |
| 2024-05-13 | 43.00 | $43.00 | — |
| 2024-05-10 | 43.00 | $43.00 | — |
| 2024-05-09 | 43.00 | $43.00 | — |
| 2024-05-08 | 43.00 | $43.00 | — |
| 2024-05-07 | 43.00 | $43.00 | — |
| 2024-05-06 | 43.00 | $43.00 | — |
| 2024-05-03 | 43.00 | $43.00 | — |
| 2024-05-02 | 43.00 | $43.00 | — |
| 2024-05-01 | 43.00 | $43.00 | — |
| 2024-04-30 | 43.00 | $43.00 | — |
| 2024-04-29 | 43.00 | $43.00 | — |
| 2024-04-26 | 43.00 | $43.00 | — |
| 2024-04-25 | 43.00 | $43.00 | — |
| 2024-04-24 | 43.00 | $43.00 | — |
| 2024-04-23 | 43.00 | $43.00 | — |
| 2024-04-22 | 43.00 | $43.00 | — |
| 2024-04-19 | 43.00 | $43.00 | — |
| 2024-04-18 | 43.00 | $43.00 | — |
| 2024-04-17 | 43.00 | $43.00 | — |
| 2024-04-16 | 43.00 | $43.00 | — |
| 2024-04-15 | 43.00 | $43.00 | — |
| 2024-04-12 | 43.00 | $43.00 | — |
| 2024-04-11 | 43.00 | $43.00 | — |
| 2024-04-10 | 43.00 | $43.00 | — |
| 2024-04-09 | 43.00 | $43.00 | — |
| 2024-04-08 | 43.00 | $43.00 | — |
| 2024-04-05 | 43.00 | $43.00 | — |
| 2024-04-04 | 43.00 | $43.00 | — |
| 2024-04-03 | 43.00 | $43.00 | — |
| 2024-04-02 | 43.00 | $43.00 | — |
| 2024-04-01 | 43.00 | $43.00 | — |
| 2024-03-28 | 43.00 | $43.00 | — |
| 2024-03-27 | 43.00 | $43.00 | — |
| 2024-03-26 | 43.00 | $43.00 | — |
| 2024-03-25 | 43.00 | $43.00 | — |
| 2024-03-22 | 43.00 | $43.00 | — |
| 2024-03-21 | 43.00 | $43.00 | — |
| 2024-03-20 | 43.00 | $43.00 | — |
| 2024-03-19 | 43.00 | $43.00 | — |
| 2024-03-18 | 43.00 | $43.00 | — |
| 2024-03-15 | 43.00 | $43.00 | — |
| 2024-03-14 | 43.00 | $43.00 | — |
| 2024-03-13 | 43.00 | $43.00 | — |
| 2024-03-12 | 43.00 | $43.00 | — |
| 2024-03-11 | 43.00 | $43.00 | — |
| 2024-03-08 | 43.00 | $43.00 | — |
| 2024-03-07 | 43.00 | $43.00 | — |
| 2024-03-06 | 43.00 | $43.00 | — |
| 2024-03-05 | 43.00 | $43.00 | — |
| 2024-03-04 | 43.00 | $43.00 | — |
| 2024-03-01 | 43.00 | $43.00 | — |
| 2024-02-29 | 43.00 | $43.00 | — |
| 2024-02-28 | 43.00 | $43.00 | — |
| 2024-02-27 | 43.00 | $43.00 | — |
| 2024-02-26 | 43.00 | $43.00 | — |
| 2024-02-23 | 43.00 | $43.00 | — |
| 2024-02-22 | 43.00 | $43.00 | — |
| 2024-02-21 | 43.00 | $43.00 | — |
| 2024-02-20 | 43.00 | $43.00 | — |
| 2024-02-16 | 43.00 | $43.00 | — |
| 2024-02-15 | 43.00 | $43.00 | — |
| 2024-02-14 | 43.00 | $43.00 | — |
| 2024-02-13 | 43.00 | $43.00 | — |
| 2024-02-12 | 43.00 | $43.00 | — |
| 2024-02-09 | 43.00 | $43.00 | — |
| 2024-02-08 | 43.00 | $43.00 | — |
| 2024-02-07 | 43.00 | $43.00 | — |
| 2024-02-06 | 43.00 | $43.00 | — |
| 2024-02-05 | 43.00 | $43.00 | — |
| 2024-02-02 | 43.00 | $43.00 | — |
| 2024-02-01 | 43.00 | $43.00 | — |
| 2024-01-31 | 43.00 | $43.00 | — |
| 2024-01-30 | 43.00 | $43.00 | — |
| 2024-01-29 | 43.00 | $43.00 | — |
| 2024-01-26 | 43.00 | $43.00 | — |
| 2024-01-25 | 43.00 | $43.00 | — |
| 2024-01-24 | 43.00 | $43.00 | — |
| 2024-01-23 | 43.00 | $43.00 | — |
| 2024-01-22 | 43.00 | $43.00 | — |
| 2024-01-19 | 43.00 | $43.00 | — |
| 2024-01-18 | 43.00 | $43.00 | — |
| 2024-01-17 | 43.00 | $43.00 | — |
| 2024-01-16 | 43.00 | $43.00 | — |
| 2024-01-12 | 43.00 | $43.00 | — |
| 2024-01-11 | 43.00 | $43.00 | — |
| 2024-01-10 | 43.00 | $43.00 | — |
| 2024-01-09 | 43.00 | $43.00 | — |
| 2024-01-08 | 43.00 | $43.00 | — |
| 2024-01-05 | 43.00 | $43.00 | — |
| 2024-01-04 | 43.00 | $43.00 | — |
| 2024-01-03 | 43.00 | $43.00 | — |
| 2024-01-02 | 43.00 | $43.00 | — |
| 2023-12-29 | 43.00 | $43.00 | — |
| 2023-12-28 | 43.00 | $43.00 | — |
| 2023-12-27 | 43.00 | $43.00 | — |
| 2023-12-26 | 43.00 | $43.00 | — |
| 2023-12-22 | 43.00 | $43.00 | — |
| 2023-12-21 | 43.00 | $43.00 | — |
| 2023-12-20 | 43.00 | $43.00 | — |
| 2023-12-19 | 43.00 | $43.00 | — |
| 2023-12-18 | 43.00 | $43.00 | — |
| 2023-12-15 | 43.00 | $43.00 | — |
| 2023-12-14 | 43.00 | $43.00 | — |
| 2023-12-13 | 43.00 | $43.00 | — |
| 2023-12-12 | 43.00 | $43.00 | — |
| 2023-12-11 | 43.00 | $43.00 | — |
| 2023-12-08 | 43.00 | $43.00 | — |
| 2023-12-07 | 43.00 | $43.00 | — |
| 2023-12-06 | 43.00 | $43.00 | — |
| 2023-12-05 | 43.00 | $43.00 | — |
| 2023-12-04 | 43.00 | $43.00 | — |
| 2023-12-01 | 43.00 | $43.00 | — |
| 2023-11-30 | 43.00 | $43.00 | — |
| 2023-11-29 | 43.00 | $43.00 | — |
| 2023-11-28 | 43.00 | $43.00 | — |
| 2023-11-27 | 43.00 | $43.00 | — |
| 2023-11-24 | 43.00 | $43.00 | — |
| 2023-11-22 | 43.00 | $43.00 | — |
| 2023-11-21 | 43.00 | $43.00 | — |
| 2023-11-20 | 43.00 | $43.00 | — |
| 2023-11-17 | 43.00 | $43.00 | — |
| 2023-11-16 | 43.00 | $43.00 | — |
| 2023-11-15 | 43.00 | $43.00 | — |
| 2023-11-14 | 43.00 | $43.00 | — |
| 2023-11-13 | 43.00 | $43.00 | — |
| 2023-11-10 | 43.00 | $43.00 | — |
| 2023-11-09 | 43.00 | $43.00 | — |
| 2023-11-08 | 43.00 | $43.00 | — |
| 2023-11-07 | 43.00 | $43.00 | — |
| 2023-11-06 | 43.00 | $43.00 | — |
| 2023-11-03 | 43.00 | $43.00 | — |
| 2023-11-02 | 43.00 | $43.00 | — |
| 2023-11-01 | 43.00 | $43.00 | — |
| 2023-10-31 | 43.00 | $43.00 | — |
| 2023-10-30 | 43.00 | $43.00 | — |
| 2023-10-27 | 43.00 | $43.00 | — |
| 2023-10-26 | 43.00 | $43.00 | — |
| 2023-10-25 | 43.00 | $43.00 | — |
| 2023-10-24 | 43.00 | $43.00 | — |
| 2023-10-23 | 43.00 | $43.00 | — |
| 2023-10-20 | 43.00 | $43.00 | — |
| 2023-10-19 | 43.00 | $43.00 | — |
| 2023-10-18 | 43.00 | $43.00 | — |
| 2023-10-17 | 43.00 | $43.00 | — |
| 2023-10-16 | 43.00 | $43.00 | — |
| 2023-10-13 | 43.00 | $43.00 | — |
| 2023-10-12 | 42.93 | $43.00 | — |
| 2023-10-11 | 42.80 | $43.00 | — |
| 2023-10-10 | 42.60 | $43.00 | — |
| 2023-10-09 | 42.34 | $43.00 | — |
| 2023-10-06 | 42.00 | $43.00 | — |
| 2023-10-05 | 41.61 | $43.00 | — |
| 2023-10-04 | 41.14 | $43.00 | — |
| 2023-10-03 | 40.61 | $43.00 | — |
| 2023-10-02 | 40.01 | $43.00 | — |
| 2023-09-29 | 39.35 | $43.00 | — |
| 2023-09-28 | 38.62 | $43.00 | — |
| 2023-09-27 | 37.82 | $43.00 | — |
| 2023-09-26 | 36.96 | $43.00 | — |
| 2023-09-25 | 36.03 | $43.00 | — |
| 2023-09-22 | 35.03 | $43.00 | — |
| 2023-09-21 | 33.97 | $43.00 | — |
| 2023-09-20 | 32.84 | $43.00 | — |
| 2023-09-19 | 31.64 | $43.00 | — |
| 2023-09-18 | 30.38 | $43.00 | 102 |
| 2023-09-15 | 29.05 | $29.05 | — |
| 2023-09-14 | 29.05 | $29.05 | — |
| 2023-09-13 | 29.05 | $29.05 | — |
| 2023-09-12 | 29.05 | $29.05 | — |
| 2023-09-11 | 29.05 | $29.05 | — |
| 2023-09-08 | 29.05 | $29.05 | — |
| 2023-09-07 | 29.05 | $29.05 | — |
| 2023-09-06 | 29.05 | $29.05 | — |
| 2023-09-05 | 29.05 | $29.05 | — |
| 2023-09-01 | 29.05 | $29.05 | — |
| 2023-08-31 | 29.05 | $29.05 | — |
| 2023-08-30 | 29.05 | $29.05 | — |
| 2023-08-29 | 29.05 | $29.05 | — |
| 2023-08-28 | 29.05 | $29.05 | — |
| 2023-08-25 | 29.05 | $29.05 | — |
| 2023-08-24 | 29.05 | $29.05 | — |
| 2023-08-23 | 29.05 | $29.05 | — |
| 2023-08-22 | 29.05 | $29.05 | — |
| 2023-08-21 | 29.05 | $29.05 | — |
| 2023-08-18 | 29.05 | $29.05 | — |
| 2023-08-17 | 29.05 | $29.05 | — |
| 2023-08-16 | 29.05 | $29.05 | — |
| 2023-08-15 | 29.05 | $29.05 | — |
| 2023-08-14 | 29.05 | $29.05 | — |
| 2023-08-11 | 29.05 | $29.05 | — |
| 2023-08-10 | 29.05 | $29.05 | — |
| 2023-08-09 | 29.05 | $29.05 | — |
| 2023-08-08 | 29.05 | $29.05 | — |
| 2023-08-07 | 29.05 | $29.05 | — |
| 2023-08-04 | 29.05 | $29.05 | — |
| 2023-08-03 | 29.05 | $29.05 | — |
| 2023-08-02 | 29.05 | $29.05 | — |
| 2023-08-01 | 29.05 | $29.05 | — |
| 2023-07-31 | 29.05 | $29.05 | — |
| 2023-07-28 | 29.05 | $29.05 | — |
| 2023-07-27 | 29.05 | $29.05 | — |
| 2023-07-26 | 29.05 | $29.05 | — |
| 2023-07-25 | 29.05 | $29.05 | — |
| 2023-07-24 | 29.05 | $29.05 | — |
| 2023-07-21 | 29.05 | $29.05 | — |
| 2023-07-20 | 29.05 | $29.05 | — |
| 2023-07-19 | 29.05 | $29.05 | — |
| 2023-07-18 | 29.05 | $29.05 | — |
| 2023-07-17 | 29.05 | $29.05 | — |
| 2023-07-14 | 29.05 | $29.05 | — |
| 2023-07-13 | 29.05 | $29.05 | — |
| 2023-07-12 | 29.05 | $29.05 | — |
| 2023-07-11 | 29.05 | $29.05 | — |
| 2023-07-10 | 29.05 | $29.05 | — |
| 2023-07-07 | 29.05 | $29.05 | — |
| 2023-07-06 | 29.05 | $29.05 | — |
| 2023-07-05 | 29.05 | $29.05 | — |
| 2023-07-03 | 29.05 | $29.05 | — |
| 2023-06-30 | 29.05 | $29.05 | — |
| 2023-06-29 | 29.05 | $29.05 | — |
| 2023-06-28 | 29.05 | $29.05 | — |
| 2023-06-27 | 29.05 | $29.05 | — |
| 2023-06-26 | 29.05 | $29.05 | — |
| 2023-06-23 | 29.05 | $29.05 | — |
| 2023-06-22 | 29.05 | $29.05 | — |
| 2023-06-21 | 29.05 | $29.05 | — |
| 2023-06-20 | 29.05 | $29.05 | — |
| 2023-06-16 | 29.05 | $29.05 | — |
| 2023-06-15 | 29.05 | $29.05 | — |
| 2023-06-14 | 29.05 | $29.05 | — |
| 2023-06-13 | 29.05 | $29.05 | — |
| 2023-06-12 | 29.05 | $29.05 | — |
| 2023-06-09 | 29.05 | $29.05 | — |
| 2023-06-08 | 29.05 | $29.05 | — |
| 2023-06-07 | 29.05 | $29.05 | — |
| 2023-06-06 | 29.05 | $29.05 | — |
| 2023-06-05 | 29.05 | $29.05 | — |
| 2023-06-02 | 29.05 | $29.05 | — |
| 2023-06-01 | 29.05 | $29.05 | — |
| 2023-05-31 | 29.05 | $29.05 | — |
| 2023-05-30 | 29.05 | $29.05 | — |
| 2023-05-26 | 29.05 | $29.05 | — |
| 2023-05-25 | 29.05 | $29.05 | — |
| 2023-05-24 | 29.05 | $29.05 | — |
| 2023-05-23 | 29.05 | $29.05 | — |
| 2023-05-22 | 29.05 | $29.05 | — |
| 2023-05-19 | 29.05 | $29.05 | — |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.05 | $29.05 | — |
| 2022-07-01 | 29.05 | $29.05 | — |
| 2022-06-30 | 29.05 | $29.05 | — |
| 2022-06-29 | 29.05 | $29.05 | — |
| 2022-06-28 | 29.05 | $29.05 | — |
| 2022-06-27 | 29.05 | $29.05 | — |
| 2022-06-24 | 29.05 | $29.05 | — |
| 2022-06-23 | 29.05 | $29.05 | — |
| 2022-06-22 | 29.05 | $29.05 | — |
| 2022-06-21 | 29.05 | $29.05 | — |
| 2022-06-17 | 29.05 | $29.05 | — |
| 2022-06-16 | 29.05 | $29.05 | — |
| 2022-06-15 | 29.05 | $29.05 | — |
| 2022-06-14 | 29.05 | $29.05 | — |
| 2022-06-13 | 29.05 | $29.05 | — |
| 2022-06-10 | 29.05 | $29.05 | — |
| 2022-06-09 | 29.05 | $29.05 | — |
| 2022-06-08 | 29.05 | $29.05 | — |
| 2022-06-07 | 29.05 | $29.05 | — |
| 2022-06-06 | 29.05 | $29.05 | — |
| 2022-06-03 | 29.05 | $29.05 | — |
| 2022-06-02 | 29.05 | $29.05 | — |
| 2022-06-01 | 29.05 | $29.05 | — |
| 2022-05-31 | 29.05 | $29.05 | — |
| 2022-05-27 | 29.05 | $29.05 | — |
| 2022-05-26 | 29.05 | $29.05 | — |
| 2022-05-25 | 29.05 | $29.05 | — |
| 2022-05-24 | 29.05 | $29.05 | — |
| 2022-05-23 | 29.05 | $29.05 | — |
| 2022-05-20 | 29.05 | $29.05 | — |
| 2022-05-19 | 29.05 | $29.05 | — |
| 2022-05-18 | 29.05 | $29.05 | — |
| 2022-05-17 | 29.05 | $29.05 | — |
| 2022-05-16 | 29.05 | $29.05 | — |
| 2022-05-13 | 29.05 | $29.05 | — |
| 2022-05-12 | 29.05 | $29.05 | — |
| 2022-05-11 | 29.05 | $29.05 | — |
| 2022-05-10 | 29.05 | $29.05 | — |
| 2022-05-09 | 29.05 | $29.05 | — |
| 2022-05-06 | 29.05 | $29.05 | — |
| 2022-05-05 | 29.05 | $29.05 | — |
| 2022-05-04 | 29.05 | $29.05 | — |
| 2022-05-03 | 29.05 | $29.05 | — |
| 2022-05-02 | 29.05 | $29.05 | — |
| 2022-04-29 | 29.05 | $29.05 | — |
| 2022-04-28 | 29.05 | $29.05 | — |
| 2022-04-27 | 29.05 | $29.05 | — |
| 2022-04-26 | 29.05 | $29.05 | — |
| 2022-04-25 | 29.05 | $29.05 | — |
| 2022-04-22 | 29.05 | $29.05 | — |
| 2022-04-21 | 29.05 | $29.05 | — |
| 2022-04-20 | 29.05 | $29.05 | — |
| 2022-04-19 | 29.05 | $29.05 | — |
| 2022-04-18 | 29.05 | $29.05 | — |
| 2022-04-14 | 29.05 | $29.05 | — |
| 2022-04-13 | 29.05 | $29.05 | — |
| 2022-04-12 | 29.05 | $29.05 | — |
| 2022-04-11 | 29.05 | $29.05 | — |
| 2022-04-08 | 29.05 | $29.05 | — |
| 2022-04-07 | 29.05 | $29.05 | — |
| 2022-04-06 | 29.05 | $29.05 | — |
| 2022-04-05 | 29.05 | $29.05 | — |
| 2022-04-04 | 29.05 | $29.05 | — |
| 2022-04-01 | 29.05 | $29.05 | — |
| 2022-03-31 | 29.05 | $29.05 | — |
| 2022-03-30 | 29.07 | $29.05 | — |
| 2022-03-29 | 29.10 | $29.05 | — |
| 2022-03-28 | 29.15 | $29.05 | — |
| 2022-03-25 | 29.21 | $29.05 | — |
| 2022-03-24 | 29.29 | $29.05 | — |
| 2022-03-23 | 29.38 | $29.05 | — |
| 2022-03-22 | 29.49 | $29.05 | — |
| 2022-03-21 | 29.62 | $29.05 | — |
| 2022-03-18 | 29.76 | $29.05 | — |
| 2022-03-17 | 29.92 | $29.05 | — |
| 2022-03-16 | 30.10 | $29.05 | — |
| 2022-03-15 | 30.29 | $29.05 | — |
| 2022-03-14 | 30.49 | $29.05 | — |
| 2022-03-11 | 30.72 | $29.05 | — |
| 2022-03-10 | 30.95 | $29.05 | — |
| 2022-03-09 | 31.21 | $29.05 | — |
| 2022-03-08 | 31.48 | $29.05 | — |
| 2022-03-07 | 31.76 | $29.05 | — |
| 2022-03-04 | 32.06 | $29.05 | 120 |
| 2022-03-03 | 32.38 | $32.38 | — |
| 2022-03-02 | 32.38 | $32.38 | — |
| 2022-03-01 | 32.38 | $32.38 | — |
| 2022-02-28 | 32.38 | $32.38 | — |
| 2022-02-25 | 32.38 | $32.38 | — |
| 2022-02-24 | 32.38 | $32.38 | — |
| 2022-02-23 | 32.38 | $32.38 | — |
| 2022-02-22 | 32.38 | $32.38 | — |
| 2022-02-18 | 32.38 | $32.38 | — |
| 2022-02-17 | 32.38 | $32.38 | — |
| 2022-02-16 | 32.38 | $32.38 | — |
| 2022-02-15 | 32.38 | $32.38 | — |
| 2022-02-14 | 32.38 | $32.38 | — |
| 2022-02-11 | 32.38 | $32.38 | — |
| 2022-02-10 | 32.38 | $32.38 | — |
| 2022-02-09 | 32.38 | $32.38 | — |
| 2022-02-08 | 32.38 | $32.38 | — |
| 2022-02-07 | 32.39 | $32.38 | — |
| 2022-02-04 | 32.39 | $32.38 | — |
| 2022-02-03 | 32.39 | $32.38 | — |
| 2022-02-02 | 32.39 | $32.38 | — |
| 2022-02-01 | 32.39 | $32.38 | — |
| 2022-01-31 | 32.39 | $32.38 | 8635 |
| 2022-01-28 | 32.39 | $32.39 | — |
| 2022-01-27 | 32.39 | $32.39 | — |
| 2022-01-26 | 32.39 | $32.39 | — |
| 2022-01-25 | 32.39 | $32.39 | — |
| 2022-01-24 | 32.39 | $32.39 | — |
| 2022-01-21 | 32.39 | $32.39 | — |
| 2022-01-20 | 32.39 | $32.39 | — |
| 2022-01-19 | 32.39 | $32.39 | — |
| 2022-01-18 | 32.39 | $32.39 | — |
| 2022-01-14 | 32.39 | $32.39 | — |
| 2022-01-13 | 32.39 | $32.39 | — |
| 2022-01-12 | 32.39 | $32.39 | — |
| 2022-01-11 | 32.39 | $32.39 | — |
| 2022-01-10 | 32.39 | $32.39 | — |
| 2022-01-07 | 32.39 | $32.39 | — |
| 2022-01-06 | 32.39 | $32.39 | — |
| 2022-01-05 | 32.39 | $32.39 | — |
| 2022-01-04 | 32.39 | $32.39 | — |
| 2022-01-03 | 32.39 | $32.39 | — |
| 2021-12-31 | 32.39 | $32.39 | — |
| 2021-12-30 | 32.39 | $32.39 | — |
| 2021-12-29 | 32.39 | $32.39 | — |
| 2021-12-28 | 32.39 | $32.39 | — |
| 2021-12-27 | 32.39 | $32.39 | — |
| 2021-12-23 | 32.39 | $32.39 | — |
| 2021-12-22 | 32.39 | $32.39 | — |
| 2021-12-21 | 32.39 | $32.39 | — |
| 2021-12-20 | 32.39 | $32.39 | — |
| 2021-12-17 | 32.39 | $32.39 | — |
| 2021-12-16 | 32.39 | $32.39 | — |
| 2021-12-15 | 32.39 | $32.39 | — |
| 2021-12-14 | 32.39 | $32.39 | — |
| 2021-12-13 | 32.39 | $32.39 | — |
| 2021-12-10 | 32.39 | $32.39 | — |
| 2021-12-09 | 32.39 | $32.39 | — |
| 2021-12-08 | 32.39 | $32.39 | — |
| 2021-12-07 | 32.39 | $32.39 | — |
| 2021-12-06 | 32.39 | $32.39 | — |
| 2021-12-03 | 32.39 | $32.39 | — |
| 2021-12-02 | 32.39 | $32.39 | — |
| 2021-12-01 | 32.39 | $32.39 | — |
| 2021-11-30 | 32.39 | $32.39 | — |
| 2021-11-29 | 32.39 | $32.39 | — |
| 2021-11-26 | 32.39 | $32.39 | — |
| 2021-11-24 | 32.39 | $32.39 | — |
| 2021-11-23 | 32.39 | $32.39 | — |
| 2021-11-22 | 32.39 | $32.39 | — |
| 2021-11-19 | 32.39 | $32.39 | — |
| 2021-11-18 | 32.39 | $32.39 | — |
| 2021-11-17 | 32.39 | $32.39 | — |
| 2021-11-16 | 32.39 | $32.39 | — |
| 2021-11-15 | 32.39 | $32.39 | — |
| 2021-11-12 | 32.39 | $32.39 | — |
| 2021-11-11 | 32.39 | $32.39 | — |
| 2021-11-10 | 32.39 | $32.39 | — |
| 2021-11-09 | 32.39 | $32.39 | — |
| 2021-11-08 | 32.39 | $32.39 | — |
| 2021-11-05 | 32.39 | $32.39 | — |
| 2021-11-04 | 32.39 | $32.39 | — |
| 2021-11-03 | 32.39 | $32.39 | — |
| 2021-11-02 | 32.39 | $32.39 | — |
| 2021-11-01 | 32.39 | $32.39 | — |
| 2021-10-29 | 32.39 | $32.39 | — |
| 2021-10-28 | 32.39 | $32.39 | — |
| 2021-10-27 | 32.39 | $32.39 | — |
| 2021-10-26 | 32.39 | $32.39 | — |
| 2021-10-25 | 32.39 | $32.39 | — |
| 2021-10-22 | 32.39 | $32.39 | — |
| 2021-10-21 | 32.39 | $32.39 | — |
| 2021-10-20 | 32.39 | $32.39 | — |
| 2021-10-19 | 32.39 | $32.39 | — |
| 2021-10-18 | 32.39 | $32.39 | — |
| 2021-10-15 | 32.39 | $32.39 | — |
| 2021-10-14 | 32.39 | $32.39 | — |
| 2021-10-13 | 32.39 | $32.39 | — |
| 2021-10-12 | 32.39 | $32.39 | — |
| 2021-10-11 | 32.39 | $32.39 | — |
| 2021-10-08 | 32.39 | $32.39 | — |
| 2021-10-07 | 32.39 | $32.39 | — |
| 2021-10-06 | 32.39 | $32.39 | — |
| 2021-10-05 | 32.39 | $32.39 | — |
| 2021-10-04 | 32.39 | $32.39 | — |
| 2021-10-01 | 32.39 | $32.39 | — |
| 2021-09-30 | 32.39 | $32.39 | — |
| 2021-09-29 | 32.39 | $32.39 | — |
| 2021-09-28 | 32.39 | $32.39 | — |
| 2021-09-27 | 32.39 | $32.39 | — |
| 2021-09-24 | 32.39 | $32.39 | — |
| 2021-09-23 | 32.39 | $32.39 | — |
| 2021-09-22 | 32.39 | $32.39 | — |
| 2021-09-21 | 32.39 | $32.39 | — |
| 2021-09-20 | 32.39 | $32.39 | — |
| 2021-09-17 | 32.39 | $32.39 | — |
| 2021-09-16 | 32.39 | $32.39 | — |
| 2021-09-15 | 32.39 | $32.39 | — |
| 2021-09-14 | 32.39 | $32.39 | — |
| 2021-09-13 | 32.39 | $32.39 | — |
| 2021-09-10 | 32.39 | $32.39 | — |
| 2021-09-09 | 32.39 | $32.39 | — |
| 2021-09-08 | 32.39 | $32.39 | — |
| 2021-09-07 | 32.39 | $32.39 | — |
| 2021-09-03 | 32.39 | $32.39 | — |
| 2021-09-02 | 32.39 | $32.39 | — |
| 2021-09-01 | 32.39 | $32.39 | — |
| 2021-08-31 | 32.39 | $32.39 | — |
| 2021-08-30 | 32.39 | $32.39 | — |
| 2021-08-27 | 32.39 | $32.39 | — |
| 2021-08-26 | 32.39 | $32.39 | — |
| 2021-08-25 | 32.39 | $32.39 | — |
| 2021-08-24 | 32.39 | $32.39 | — |
| 2021-08-23 | 32.39 | $32.39 | — |
| 2021-08-20 | 32.39 | $32.39 | — |
| 2021-08-19 | 32.39 | $32.39 | — |
| 2021-08-18 | 32.39 | $32.39 | — |
| 2021-08-17 | 32.39 | $32.39 | — |
| 2021-08-16 | 32.39 | $32.39 | — |
| 2021-08-13 | 32.39 | $32.39 | — |
| 2021-08-12 | 32.39 | $32.39 | — |
| 2021-08-11 | 32.39 | $32.39 | — |
| 2021-08-10 | 32.39 | $32.39 | — |
| 2021-08-09 | 32.39 | $32.39 | — |
| 2021-08-06 | 32.38 | $32.39 | — |
| 2021-08-05 | 32.36 | $32.39 | — |
| 2021-08-04 | 32.32 | $32.39 | — |
| 2021-08-03 | 32.27 | $32.39 | — |
| 2021-08-02 | 32.22 | $32.39 | — |
| 2021-07-30 | 32.15 | $32.39 | — |
| 2021-07-29 | 32.07 | $32.39 | — |
| 2021-07-28 | 31.97 | $32.39 | — |
| 2021-07-27 | 31.87 | $32.39 | — |
| 2021-07-26 | 31.75 | $32.39 | — |
| 2021-07-23 | 31.63 | $32.39 | — |
| 2021-07-22 | 31.49 | $32.39 | — |
| 2021-07-21 | 31.34 | $32.39 | — |
| 2021-07-20 | 31.18 | $32.39 | — |
| 2021-07-19 | 31.00 | $32.39 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.48
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.17
Average
33.28
Maximum
44.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.48 | $17.50 | 100 |
| 2026-07-13 | 17.48 | $17.50 | 100 |
| 2026-07-10 | 17.48 | $17.50 | 100 |
| 2026-07-09 | 17.48 | $17.50 | 100 |
| 2026-07-08 | 17.48 | $17.50 | — |
| 2026-07-07 | 17.48 | $17.50 | — |
| 2026-07-06 | 17.47 | $17.50 | 100 |
| 2026-07-02 | 17.47 | $17.50 | 100 |
| 2026-07-01 | 17.47 | $17.50 | 100 |
| 2026-06-30 | 17.47 | $17.50 | 100 |
| 2026-06-29 | 17.46 | $17.50 | 100 |
| 2026-06-26 | 17.46 | $17.50 | 100 |
| 2026-06-25 | 17.46 | $17.50 | 100 |
| 2026-06-24 | 17.45 | $17.50 | 100 |
| 2026-06-23 | 17.45 | $17.50 | 100 |
| 2026-06-22 | 17.45 | $17.50 | 100 |
| 2026-06-18 | 17.44 | $17.50 | 100 |
| 2026-06-17 | 17.44 | $17.50 | 100 |
| 2026-06-16 | 17.43 | $17.50 | 100 |
| 2026-06-15 | 17.43 | $17.50 | 100 |
| 2026-06-12 | 17.42 | $17.50 | 100 |
| 2026-06-11 | 17.42 | $17.50 | 100 |
| 2026-06-10 | 17.41 | $17.50 | 100 |
| 2026-06-09 | 17.40 | $17.50 | 100 |
| 2026-06-08 | 17.40 | $17.50 | — |
| 2026-06-05 | 17.39 | $17.50 | 100 |
| 2026-06-04 | 17.38 | $17.50 | 100 |
| 2026-06-03 | 17.37 | $17.50 | 100 |
| 2026-06-02 | 17.36 | $17.50 | 100 |
| 2026-06-01 | 17.35 | $17.50 | 100 |
| 2026-05-29 | 17.34 | $17.50 | 100 |
| 2026-05-28 | 17.33 | $17.50 | 100 |
| 2026-05-27 | 17.32 | $17.50 | 100 |
| 2026-05-26 | 17.31 | $17.50 | — |
| 2026-05-22 | 17.30 | $17.50 | 100 |
| 2026-05-21 | 17.29 | $17.50 | 100 |
| 2026-05-20 | 17.28 | $17.50 | 100 |
| 2026-05-19 | 17.26 | $17.50 | 100 |
| 2026-05-18 | 17.25 | $17.50 | 100 |
| 2026-05-15 | 17.24 | $17.50 | — |
| 2026-05-14 | 17.23 | $17.50 | 100 |
| 2026-05-13 | 17.22 | $17.50 | 100 |
| 2026-05-12 | 17.21 | $17.50 | 100 |
| 2026-05-11 | 17.20 | $17.50 | 100 |
| 2026-05-08 | 17.19 | $17.50 | 100 |
| 2026-05-07 | 17.18 | $17.50 | — |
| 2026-05-06 | 17.18 | $17.50 | 100 |
| 2026-05-05 | 17.17 | $17.50 | 100 |
| 2026-05-04 | 17.17 | $17.50 | — |
| 2026-05-01 | 17.18 | $17.50 | 100 |
| 2026-04-30 | 17.19 | $17.50 | 100 |
| 2026-04-29 | 17.20 | $17.50 | 100 |
| 2026-04-28 | 17.22 | $17.50 | 100 |
| 2026-04-27 | 17.25 | $17.50 | 100 |
| 2026-04-24 | 17.29 | $17.50 | 100 |
| 2026-04-23 | 17.33 | $17.50 | 100 |
| 2026-04-22 | 17.39 | $17.50 | 100 |
| 2026-04-21 | 17.47 | $17.50 | 100 |
| 2026-04-20 | 17.56 | $17.50 | — |
| 2026-04-17 | 17.67 | $17.50 | 100 |
| 2026-04-16 | 17.80 | $17.50 | 100 |
| 2026-04-15 | 17.96 | $17.50 | 100 |
| 2026-04-14 | 18.15 | $17.50 | 100 |
| 2026-04-13 | 18.38 | $17.50 | 100 |
| 2026-04-10 | 18.64 | $17.50 | 100 |
| 2026-04-09 | 18.95 | $17.50 | 100 |
| 2026-04-08 | 19.31 | $17.50 | 1525 |
| 2026-04-07 | 19.74 | $18.00 | 200 |
| 2026-04-06 | 20.12 | $20.14 | 100 |
| 2026-04-02 | 20.12 | $20.14 | 100 |
| 2026-04-01 | 20.12 | $20.14 | 100 |
| 2026-03-31 | 20.12 | $20.14 | 100 |
| 2026-03-30 | 20.12 | $20.14 | 100 |
| 2026-03-27 | 20.12 | $20.14 | 100 |
| 2026-03-26 | 20.12 | $20.14 | 100 |
| 2026-03-25 | 20.11 | $20.14 | 100 |
| 2026-03-24 | 20.11 | $20.14 | 100 |
| 2026-03-23 | 20.11 | $20.14 | 100 |
| 2026-03-20 | 20.11 | $20.14 | 100 |
| 2026-03-19 | 20.11 | $20.14 | 100 |
| 2026-03-18 | 20.10 | $20.14 | 100 |
| 2026-03-17 | 20.10 | $20.14 | 100 |
| 2026-03-16 | 20.10 | $20.14 | — |
| 2026-03-13 | 20.10 | $20.14 | 100 |
| 2026-03-12 | 20.10 | $20.14 | 100 |
| 2026-03-11 | 20.09 | $20.14 | 100 |
| 2026-03-10 | 20.09 | $20.14 | 100 |
| 2026-03-09 | 20.09 | $20.14 | 100 |
| 2026-03-06 | 20.09 | $20.14 | 100 |
| 2026-03-05 | 20.08 | $20.14 | 100 |
| 2026-03-04 | 20.08 | $20.14 | 100 |
| 2026-03-03 | 20.08 | $20.14 | 100 |
| 2026-03-02 | 20.08 | $20.14 | 100 |
| 2026-02-27 | 20.07 | $20.14 | 100 |
| 2026-02-26 | 20.07 | $20.14 | 100 |
| 2026-02-25 | 20.07 | $20.14 | 100 |
| 2026-02-24 | 20.07 | $20.14 | 100 |
| 2026-02-23 | 20.07 | $20.14 | 100 |
| 2026-02-20 | 20.07 | $20.14 | — |
| 2026-02-19 | 20.07 | $20.14 | — |
| 2026-02-18 | 20.07 | $20.14 | — |
| 2026-02-17 | 20.08 | $20.14 | — |
| 2026-02-13 | 20.08 | $20.14 | — |
| 2026-02-12 | 20.09 | $20.14 | — |
| 2026-02-11 | 20.10 | $20.14 | — |
| 2026-02-10 | 20.11 | $20.14 | — |
| 2026-02-09 | 20.13 | $20.14 | — |
| 2026-02-06 | 20.15 | $20.14 | — |
| 2026-02-05 | 20.17 | $20.14 | 100 |
| 2026-02-04 | 20.19 | $20.14 | 100 |
| 2026-02-03 | 20.23 | $20.14 | 100 |
| 2026-02-02 | 20.27 | $20.14 | — |
| 2026-01-30 | 20.31 | $20.14 | — |
| 2026-01-29 | 20.37 | $20.14 | 100 |
| 2026-01-28 | 20.43 | $20.14 | 100 |
| 2026-01-27 | 20.50 | $20.14 | 100 |
| 2026-01-26 | 20.59 | $20.14 | 100 |
| 2026-01-23 | 20.69 | $20.70 | 100 |
| 2026-01-22 | 20.69 | $20.70 | 100 |
| 2026-01-21 | 20.69 | $20.70 | 100 |
| 2026-01-20 | 20.69 | $20.70 | 100 |
| 2026-01-16 | 20.69 | $20.70 | 100 |
| 2026-01-15 | 20.68 | $20.70 | 100 |
| 2026-01-14 | 20.68 | $20.70 | 100 |
| 2026-01-13 | 20.68 | $20.70 | 100 |
| 2026-01-12 | 20.68 | $20.70 | 100 |
| 2026-01-09 | 20.68 | $20.70 | 100 |
| 2026-01-08 | 20.68 | $20.70 | 100 |
| 2026-01-07 | 20.67 | $20.70 | 100 |
| 2026-01-06 | 20.67 | $20.70 | — |
| 2026-01-05 | 20.67 | $20.70 | 100 |
| 2026-01-02 | 20.67 | $20.70 | 100 |
| 2025-12-31 | 20.66 | $20.70 | 100 |
| 2025-12-30 | 20.66 | $20.70 | 100 |
| 2025-12-29 | 20.66 | $20.70 | 100 |
| 2025-12-26 | 20.65 | $20.70 | 100 |
| 2025-12-24 | 20.65 | $20.70 | — |
| 2025-12-23 | 20.64 | $20.70 | 100 |
| 2025-12-22 | 20.64 | $20.70 | 100 |
| 2025-12-19 | 20.63 | $20.70 | 100 |
| 2025-12-18 | 20.63 | $20.70 | 100 |
| 2025-12-17 | 20.62 | $20.70 | 100 |
| 2025-12-16 | 20.61 | $20.70 | 100 |
| 2025-12-15 | 20.60 | $20.70 | — |
| 2025-12-12 | 20.60 | $20.70 | — |
| 2025-12-11 | 20.59 | $20.70 | — |
| 2025-12-10 | 20.58 | $20.70 | 100 |
| 2025-12-09 | 20.57 | $20.70 | — |
| 2025-12-08 | 20.55 | $20.70 | 100 |
| 2025-12-05 | 20.54 | $20.70 | 100 |
| 2025-12-04 | 20.53 | $20.70 | 100 |
| 2025-12-03 | 20.51 | $20.70 | 100 |
| 2025-12-02 | 20.50 | $20.70 | 100 |
| 2025-12-01 | 20.48 | $20.70 | 100 |
| 2025-11-28 | 20.46 | $20.70 | — |
| 2025-11-26 | 20.44 | $20.70 | 100 |
| 2025-11-25 | 20.42 | $20.70 | — |
| 2025-11-24 | 20.40 | $20.70 | 100 |
| 2025-11-21 | 20.37 | $20.70 | 100 |
| 2025-11-20 | 20.35 | $20.70 | 100 |
| 2025-11-19 | 20.32 | $20.70 | 100 |
| 2025-11-18 | 20.29 | $20.70 | 100 |
| 2025-11-17 | 20.26 | $20.70 | 100 |
| 2025-11-14 | 20.22 | $20.70 | 100 |
| 2025-11-13 | 20.18 | $20.70 | 100 |
| 2025-11-12 | 20.14 | $20.70 | 100 |
| 2025-11-11 | 20.10 | $20.70 | 100 |
| 2025-11-10 | 20.05 | $20.70 | 100 |
| 2025-11-07 | 20.01 | $20.70 | 100 |
| 2025-11-06 | 19.95 | $20.70 | 100 |
| 2025-11-05 | 19.90 | $20.70 | 100 |
| 2025-11-04 | 19.84 | $20.70 | 100 |
| 2025-11-03 | 19.78 | $20.70 | 100 |
| 2025-10-31 | 19.71 | $20.70 | 100 |
| 2025-10-30 | 19.64 | $20.70 | 100 |
| 2025-10-29 | 19.57 | $20.70 | 100 |
| 2025-10-28 | 19.49 | $20.70 | — |
| 2025-10-27 | 19.41 | $20.70 | — |
| 2025-10-24 | 19.33 | $20.70 | — |
| 2025-10-23 | 19.24 | $20.70 | — |
| 2025-10-22 | 19.15 | $20.70 | — |
| 2025-10-21 | 19.06 | $20.70 | — |
| 2025-10-20 | 18.96 | $20.70 | — |
| 2025-10-17 | 18.86 | $20.70 | — |
| 2025-10-16 | 18.77 | $20.70 | — |
| 2025-10-15 | 18.67 | $20.70 | — |
| 2025-10-14 | 18.57 | $20.70 | — |
| 2025-10-13 | 18.47 | $20.70 | — |
| 2025-10-10 | 18.38 | $20.70 | — |
| 2025-10-09 | 18.29 | $20.70 | — |
| 2025-10-08 | 18.21 | $20.70 | — |
| 2025-10-07 | 18.13 | $20.70 | — |
| 2025-10-06 | 18.07 | $20.70 | — |
| 2025-10-03 | 18.03 | $20.70 | — |
| 2025-10-02 | 18.00 | $20.70 | — |
| 2025-10-01 | 18.00 | $20.70 | — |
| 2025-09-30 | 18.03 | $20.70 | — |
| 2025-09-29 | 18.10 | $20.70 | — |
| 2025-09-26 | 18.21 | $20.70 | — |
| 2025-09-25 | 18.37 | $20.70 | — |
| 2025-09-24 | 18.59 | $20.70 | — |
| 2025-09-23 | 18.89 | $20.70 | — |
| 2025-09-22 | 19.27 | $20.70 | — |
| 2025-09-19 | 19.75 | $20.70 | — |
| 2025-09-18 | 20.35 | $20.70 | — |
| 2025-09-17 | 21.09 | $20.70 | — |
| 2025-09-16 | 21.98 | $20.70 | — |
| 2025-09-15 | 23.06 | $20.70 | 100 |
| 2025-09-12 | 24.35 | $20.70 | — |
| 2025-09-11 | 25.88 | $20.70 | — |
| 2025-09-10 | 27.70 | $20.70 | — |
| 2025-09-09 | 29.85 | $20.70 | — |
| 2025-09-08 | 32.37 | $20.70 | — |
| 2025-09-05 | 35.31 | $20.70 | — |
| 2025-09-04 | 38.75 | $20.70 | 100 |
| 2025-09-03 | 42.75 | $42.75 | — |
| 2025-09-02 | 42.75 | $42.75 | 8 |
| 2025-08-29 | 42.75 | $42.75 | — |
| 2025-08-28 | 42.75 | $42.75 | — |
| 2025-08-27 | 42.75 | $42.75 | — |
| 2025-08-26 | 42.75 | $42.75 | — |
| 2025-08-25 | 42.75 | $42.75 | — |
| 2025-08-22 | 42.75 | $42.75 | 8 |
| 2025-08-21 | 42.75 | $42.75 | 8 |
| 2025-08-20 | 42.75 | $42.75 | 8 |
| 2025-08-19 | 42.75 | $42.75 | 8 |
| 2025-08-18 | 42.75 | $42.75 | — |
| 2025-08-15 | 42.75 | $42.75 | — |
| 2025-08-14 | 42.75 | $42.75 | — |
| 2025-08-13 | 42.75 | $42.75 | — |
| 2025-08-12 | 42.75 | $42.75 | — |
| 2025-08-11 | 42.75 | $42.75 | — |
| 2025-08-08 | 42.75 | $42.75 | — |
| 2025-08-07 | 42.75 | $42.75 | — |
| 2025-08-06 | 42.75 | $42.75 | — |
| 2025-08-05 | 42.75 | $42.75 | — |
| 2025-08-04 | 42.75 | $42.75 | — |
| 2025-08-01 | 42.75 | $42.75 | — |
| 2025-07-31 | 42.75 | $42.75 | — |
| 2025-07-30 | 42.75 | $42.75 | — |
| 2025-07-29 | 42.75 | $42.75 | — |
| 2025-07-28 | 42.75 | $42.75 | 8 |
| 2025-07-25 | 42.75 | $42.75 | — |
| 2025-07-24 | 42.75 | $42.75 | — |
| 2025-07-23 | 42.75 | $42.75 | — |
| 2025-07-22 | 42.75 | $42.75 | — |
| 2025-07-21 | 42.75 | $42.75 | 8 |
| 2025-07-18 | 42.75 | $42.75 | 8 |
| 2025-07-17 | 42.75 | $42.75 | 8 |
| 2025-07-16 | 42.75 | $42.75 | 8 |
| 2025-07-15 | 42.75 | $42.75 | 8 |
| 2025-07-14 | 42.75 | $42.75 | 8 |
| 2025-07-11 | 42.75 | $42.75 | 8 |
| 2025-07-10 | 42.75 | $42.75 | — |
| 2025-07-09 | 42.75 | $42.75 | 8 |
| 2025-07-08 | 42.75 | $42.75 | 8 |
| 2025-07-07 | 42.75 | $42.75 | 8 |
| 2025-07-03 | 42.75 | $42.75 | — |
| 2025-07-02 | 42.75 | $42.75 | 8 |
| 2025-07-01 | 42.75 | $42.75 | — |
| 2025-06-30 | 42.75 | $42.75 | — |
| 2025-06-27 | 42.75 | $42.75 | — |
| 2025-06-26 | 42.75 | $42.75 | — |
| 2025-06-25 | 42.75 | $42.75 | — |
| 2025-06-24 | 42.75 | $42.75 | — |
| 2025-06-23 | 42.75 | $42.75 | — |
| 2025-06-20 | 42.75 | $42.75 | — |
| 2025-06-18 | 42.75 | $42.75 | — |
| 2025-06-17 | 42.75 | $42.75 | — |
| 2025-06-16 | 42.75 | $42.75 | — |
| 2025-06-13 | 42.75 | $42.75 | — |
| 2025-06-12 | 42.75 | $42.75 | — |
| 2025-06-11 | 42.75 | $42.75 | — |
| 2025-06-10 | 42.75 | $42.75 | — |
| 2025-06-09 | 42.75 | $42.75 | — |
| 2025-06-06 | 42.75 | $42.75 | — |
| 2025-06-05 | 42.75 | $42.75 | — |
| 2025-06-04 | 42.75 | $42.75 | — |
| 2025-06-03 | 42.75 | $42.75 | — |
| 2025-06-02 | 42.75 | $42.75 | — |
| 2025-05-30 | 42.75 | $42.75 | — |
| 2025-05-29 | 42.75 | $42.75 | — |
| 2025-05-28 | 42.75 | $42.75 | — |
| 2025-05-27 | 42.75 | $42.75 | 8 |
| 2025-05-23 | 42.75 | $42.75 | — |
| 2025-05-22 | 42.75 | $42.75 | — |
| 2025-05-21 | 42.75 | $42.75 | — |
| 2025-05-20 | 42.75 | $42.75 | — |
| 2025-05-19 | 42.75 | $42.75 | — |
| 2025-05-16 | 42.75 | $42.75 | — |
| 2025-05-15 | 42.75 | $42.75 | — |
| 2025-05-14 | 42.75 | $42.75 | — |
| 2025-05-13 | 42.75 | $42.75 | — |
| 2025-05-12 | 42.75 | $42.75 | — |
| 2025-05-09 | 42.75 | $42.75 | — |
| 2025-05-08 | 42.75 | $42.75 | — |
| 2025-05-07 | 42.75 | $42.75 | — |
| 2025-05-06 | 42.75 | $42.75 | — |
| 2025-05-05 | 42.75 | $42.75 | — |
| 2025-05-02 | 42.75 | $42.75 | — |
| 2025-05-01 | 42.75 | $42.75 | — |
| 2025-04-30 | 42.75 | $42.75 | — |
| 2025-04-29 | 42.75 | $42.75 | — |
| 2025-04-28 | 42.75 | $42.75 | — |
| 2025-04-25 | 42.75 | $42.75 | — |
| 2025-04-24 | 42.75 | $42.75 | — |
| 2025-04-23 | 42.75 | $42.75 | — |
| 2025-04-22 | 42.75 | $42.75 | — |
| 2025-04-21 | 42.75 | $42.75 | — |
| 2025-04-17 | 42.75 | $42.75 | — |
| 2025-04-16 | 42.75 | $42.75 | — |
| 2025-04-15 | 42.75 | $42.75 | — |
| 2025-04-14 | 42.75 | $42.75 | — |
| 2025-04-11 | 42.75 | $42.75 | — |
| 2025-04-10 | 42.75 | $42.75 | — |
| 2025-04-09 | 42.75 | $42.75 | — |
| 2025-04-08 | 42.75 | $42.75 | — |
| 2025-04-07 | 42.75 | $42.75 | 8 |
| 2025-04-04 | 42.75 | $42.75 | 8 |
| 2025-04-03 | 42.75 | $42.75 | — |
| 2025-04-02 | 42.75 | $42.75 | 8 |
| 2025-04-01 | 42.75 | $42.75 | 8 |
| 2025-03-31 | 42.75 | $42.75 | 8 |
| 2025-03-28 | 42.75 | $42.75 | 8 |
| 2025-03-27 | 42.75 | $42.75 | 8 |
| 2025-03-26 | 42.75 | $42.75 | 8 |
| 2025-03-25 | 42.75 | $42.75 | 8 |
| 2025-03-24 | 42.75 | $42.75 | — |
| 2025-03-21 | 42.75 | $42.75 | — |
| 2025-03-20 | 42.75 | $42.75 | 8 |
| 2025-03-19 | 42.75 | $42.75 | 8 |
| 2025-03-18 | 42.75 | $42.75 | 8 |
| 2025-03-17 | 42.75 | $42.75 | 8 |
| 2025-03-14 | 42.75 | $42.75 | — |
| 2025-03-13 | 42.75 | $42.75 | 8 |
| 2025-03-12 | 42.75 | $42.75 | — |
| 2025-03-11 | 42.75 | $42.75 | 8 |
| 2025-03-10 | 42.75 | $42.75 | 8 |
| 2025-03-07 | 42.75 | $42.75 | 8 |
| 2025-03-06 | 42.75 | $42.75 | 8 |
| 2025-03-05 | 42.75 | $42.75 | — |
| 2025-03-04 | 42.75 | $42.75 | 8 |
| 2025-03-03 | 42.75 | $42.75 | — |
| 2025-02-28 | 42.75 | $42.75 | — |
| 2025-02-27 | 42.75 | $42.75 | 8 |
| 2025-02-26 | 42.75 | $42.75 | 8 |
| 2025-02-25 | 42.75 | $42.75 | — |
| 2025-02-24 | 42.75 | $42.75 | 8 |
| 2025-02-21 | 42.75 | $42.75 | — |
| 2025-02-20 | 42.75 | $42.75 | — |
| 2025-02-19 | 42.75 | $42.75 | 8 |
| 2025-02-18 | 42.75 | $42.75 | — |
| 2025-02-14 | 42.75 | $42.75 | — |
| 2025-02-13 | 42.75 | $42.75 | 8 |
| 2025-02-12 | 42.75 | $42.75 | — |
| 2025-02-11 | 42.75 | $42.75 | 8 |
| 2025-02-10 | 42.75 | $42.75 | — |
| 2025-02-07 | 42.75 | $42.75 | 8 |
| 2025-02-06 | 42.75 | $42.75 | — |
| 2025-02-05 | 42.75 | $42.75 | 8 |
| 2025-02-04 | 42.75 | $42.75 | — |
| 2025-02-03 | 42.75 | $42.75 | — |
| 2025-01-31 | 42.75 | $42.75 | — |
| 2025-01-30 | 42.75 | $42.75 | — |
| 2025-01-29 | 42.75 | $42.75 | — |
| 2025-01-28 | 42.75 | $42.75 | 8 |
| 2025-01-27 | 42.75 | $42.75 | — |
| 2025-01-24 | 42.75 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | — |
| 2025-01-22 | 42.75 | $42.75 | 8 |
| 2025-01-21 | 42.75 | $42.75 | 8 |
| 2025-01-17 | 42.75 | $42.75 | 8 |
| 2025-01-16 | 42.75 | $42.75 | 8 |
| 2025-01-15 | 42.75 | $42.75 | 8 |
| 2025-01-14 | 42.75 | $42.75 | 8 |
| 2025-01-13 | 42.75 | $42.75 | 8 |
| 2025-01-10 | 42.75 | $42.75 | 8 |
| 2025-01-08 | 42.75 | $42.75 | 8 |
| 2025-01-07 | 42.75 | $42.75 | 8 |
| 2025-01-06 | 42.75 | $42.75 | 8 |
| 2025-01-03 | 42.75 | $42.75 | 8 |
| 2025-01-02 | 42.75 | $42.75 | — |
| 2024-12-31 | 42.75 | $42.75 | — |
| 2024-12-30 | 42.75 | $42.75 | 8 |
| 2024-12-27 | 42.75 | $42.75 | 8 |
| 2024-12-26 | 42.75 | $42.75 | 8 |
| 2024-12-24 | 42.75 | $42.75 | 8 |
| 2024-12-23 | 42.75 | $42.75 | — |
| 2024-12-20 | 42.75 | $42.75 | 8 |
| 2024-12-19 | 42.75 | $42.75 | 8 |
| 2024-12-18 | 42.75 | $42.75 | — |
| 2024-12-17 | 42.75 | $42.75 | — |
| 2024-12-16 | 42.75 | $42.75 | 8 |
| 2024-12-13 | 42.75 | $42.75 | 8 |
| 2024-12-12 | 42.75 | $42.75 | 8 |
| 2024-12-11 | 42.75 | $42.75 | — |
| 2024-12-10 | 42.75 | $42.75 | — |
| 2024-12-09 | 42.75 | $42.75 | — |
| 2024-12-06 | 42.75 | $42.75 | — |
| 2024-12-05 | 42.75 | $42.75 | — |
| 2024-12-04 | 42.75 | $42.75 | — |
| 2024-12-03 | 42.75 | $42.75 | — |
| 2024-12-02 | 42.75 | $42.75 | — |
| 2024-11-29 | 42.75 | $42.75 | — |
| 2024-11-27 | 42.75 | $42.75 | — |
| 2024-11-26 | 42.75 | $42.75 | — |
| 2024-11-25 | 42.75 | $42.75 | — |
| 2024-11-22 | 42.75 | $42.75 | — |
| 2024-11-21 | 42.75 | $42.75 | — |
| 2024-11-20 | 42.75 | $42.75 | — |
| 2024-11-19 | 42.75 | $42.75 | — |
| 2024-11-18 | 42.75 | $42.75 | — |
| 2024-11-15 | 42.75 | $42.75 | — |
| 2024-11-14 | 42.75 | $42.75 | — |
| 2024-11-13 | 42.75 | $42.75 | — |
| 2024-11-12 | 42.75 | $42.75 | — |
| 2024-11-11 | 42.75 | $42.75 | — |
| 2024-11-08 | 42.75 | $42.75 | — |
| 2024-11-07 | 42.74 | $42.75 | — |
| 2024-11-06 | 42.74 | $42.75 | — |
| 2024-11-05 | 42.74 | $42.75 | — |
| 2024-11-04 | 42.74 | $42.75 | — |
| 2024-11-01 | 42.74 | $42.75 | — |
| 2024-10-31 | 42.74 | $42.75 | — |
| 2024-10-30 | 42.74 | $42.75 | — |
| 2024-10-29 | 42.74 | $42.75 | — |
| 2024-10-28 | 42.74 | $42.75 | — |
| 2024-10-25 | 42.74 | $42.75 | — |
| 2024-10-24 | 42.74 | $42.75 | — |
| 2024-10-23 | 42.74 | $42.75 | — |
| 2024-10-22 | 42.74 | $42.75 | — |
| 2024-10-21 | 42.74 | $42.75 | — |
| 2024-10-18 | 42.74 | $42.75 | — |
| 2024-10-17 | 42.73 | $42.75 | — |
| 2024-10-16 | 42.73 | $42.75 | — |
| 2024-10-15 | 42.73 | $42.75 | — |
| 2024-10-14 | 42.73 | $42.75 | — |
| 2024-10-11 | 42.73 | $42.75 | — |
| 2024-10-10 | 42.73 | $42.75 | — |
| 2024-10-09 | 42.73 | $42.75 | — |
| 2024-10-08 | 42.73 | $42.75 | — |
| 2024-10-07 | 42.73 | $42.75 | — |
| 2024-10-04 | 42.72 | $42.75 | — |
| 2024-10-03 | 42.72 | $42.75 | — |
| 2024-10-02 | 42.72 | $42.75 | — |
| 2024-10-01 | 42.72 | $42.75 | — |
| 2024-09-30 | 42.72 | $42.75 | — |
| 2024-09-27 | 42.72 | $42.75 | — |
| 2024-09-26 | 42.72 | $42.75 | — |
| 2024-09-25 | 42.72 | $42.75 | — |
| 2024-09-24 | 42.72 | $42.75 | — |
| 2024-09-23 | 42.72 | $42.75 | — |
| 2024-09-20 | 42.72 | $42.75 | — |
| 2024-09-19 | 42.72 | $42.75 | — |
| 2024-09-18 | 42.72 | $42.75 | — |
| 2024-09-17 | 42.73 | $42.75 | — |
| 2024-09-16 | 42.73 | $42.75 | — |
| 2024-09-13 | 42.73 | $42.75 | — |
| 2024-09-12 | 42.74 | $42.75 | — |
| 2024-09-11 | 42.75 | $42.75 | — |
| 2024-09-10 | 42.75 | $42.75 | — |
| 2024-09-09 | 42.76 | $42.75 | — |
| 2024-09-06 | 42.78 | $42.75 | — |
| 2024-09-05 | 42.79 | $42.75 | — |
| 2024-09-04 | 42.81 | $42.75 | — |
| 2024-09-03 | 42.83 | $42.75 | — |
| 2024-08-30 | 42.85 | $42.75 | — |
| 2024-08-29 | 42.88 | $42.75 | — |
| 2024-08-28 | 42.92 | $42.75 | — |
| 2024-08-27 | 42.95 | $42.75 | 200 |
| 2024-08-26 | 43.00 | $43.00 | — |
| 2024-08-23 | 43.00 | $43.00 | — |
| 2024-08-22 | 43.00 | $43.00 | — |
| 2024-08-21 | 43.00 | $43.00 | — |
| 2024-08-20 | 43.00 | $43.00 | — |
| 2024-08-19 | 43.00 | $43.00 | — |
| 2024-08-16 | 43.00 | $43.00 | — |
| 2024-08-15 | 43.00 | $43.00 | — |
| 2024-08-14 | 43.00 | $43.00 | — |
| 2024-08-13 | 43.00 | $43.00 | — |
| 2024-08-12 | 43.00 | $43.00 | — |
| 2024-08-09 | 43.00 | $43.00 | — |
| 2024-08-08 | 43.00 | $43.00 | — |
| 2024-08-07 | 43.00 | $43.00 | — |
| 2024-08-06 | 43.00 | $43.00 | — |
| 2024-08-05 | 43.00 | $43.00 | — |
| 2024-08-02 | 43.00 | $43.00 | — |
| 2024-08-01 | 43.00 | $43.00 | — |
| 2024-07-31 | 43.00 | $43.00 | — |
| 2024-07-30 | 43.00 | $43.00 | — |
| 2024-07-29 | 43.00 | $43.00 | — |
| 2024-07-26 | 43.00 | $43.00 | — |
| 2024-07-25 | 43.00 | $43.00 | — |
| 2024-07-24 | 43.00 | $43.00 | — |
| 2024-07-23 | 43.00 | $43.00 | — |
| 2024-07-22 | 43.00 | $43.00 | — |
| 2024-07-19 | 43.00 | $43.00 | — |
| 2024-07-18 | 43.00 | $43.00 | — |
| 2024-07-17 | 43.00 | $43.00 | — |
| 2024-07-16 | 43.00 | $43.00 | — |
| 2024-07-15 | 43.00 | $43.00 | — |
| 2024-07-12 | 43.00 | $43.00 | — |
| 2024-07-11 | 43.00 | $43.00 | — |
| 2024-07-10 | 43.00 | $43.00 | — |
| 2024-07-09 | 43.00 | $43.00 | — |
| 2024-07-08 | 43.00 | $43.00 | — |
| 2024-07-05 | 43.00 | $43.00 | — |
| 2024-07-03 | 43.00 | $43.00 | — |
| 2024-07-02 | 43.00 | $43.00 | — |
| 2024-07-01 | 43.00 | $43.00 | — |
| 2024-06-28 | 43.00 | $43.00 | — |
| 2024-06-27 | 43.00 | $43.00 | — |
| 2024-06-26 | 43.00 | $43.00 | — |
| 2024-06-25 | 43.00 | $43.00 | — |
| 2024-06-24 | 43.00 | $43.00 | — |
| 2024-06-21 | 43.00 | $43.00 | — |
| 2024-06-20 | 43.00 | $43.00 | — |
| 2024-06-18 | 43.00 | $43.00 | — |
| 2024-06-17 | 43.00 | $43.00 | — |
| 2024-06-14 | 43.00 | $43.00 | — |
| 2024-06-13 | 43.00 | $43.00 | — |
| 2024-06-12 | 43.00 | $43.00 | — |
| 2024-06-11 | 43.00 | $43.00 | — |
| 2024-06-10 | 43.00 | $43.00 | — |
| 2024-06-07 | 43.00 | $43.00 | — |
| 2024-06-06 | 43.00 | $43.00 | — |
| 2024-06-05 | 43.00 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 43.00 | $43.00 | — |
| 2024-05-31 | 43.00 | $43.00 | — |
| 2024-05-30 | 43.00 | $43.00 | — |
| 2024-05-29 | 43.00 | $43.00 | — |
| 2024-05-28 | 43.00 | $43.00 | — |
| 2024-05-24 | 43.00 | $43.00 | — |
| 2024-05-23 | 43.00 | $43.00 | — |
| 2024-05-22 | 43.00 | $43.00 | — |
| 2024-05-21 | 43.00 | $43.00 | — |
| 2024-05-20 | 43.00 | $43.00 | — |
| 2024-05-17 | 43.00 | $43.00 | — |
| 2024-05-16 | 43.00 | $43.00 | — |
| 2024-05-15 | 43.00 | $43.00 | — |
| 2024-05-14 | 43.00 | $43.00 | — |
| 2024-05-13 | 43.00 | $43.00 | — |
| 2024-05-10 | 43.00 | $43.00 | — |
| 2024-05-09 | 43.00 | $43.00 | — |
| 2024-05-08 | 43.00 | $43.00 | — |
| 2024-05-07 | 43.00 | $43.00 | — |
| 2024-05-06 | 43.00 | $43.00 | — |
| 2024-05-03 | 43.00 | $43.00 | — |
| 2024-05-02 | 43.00 | $43.00 | — |
| 2024-05-01 | 43.00 | $43.00 | — |
| 2024-04-30 | 43.00 | $43.00 | — |
| 2024-04-29 | 43.00 | $43.00 | — |
| 2024-04-26 | 43.00 | $43.00 | — |
| 2024-04-25 | 43.00 | $43.00 | — |
| 2024-04-24 | 43.00 | $43.00 | — |
| 2024-04-23 | 43.00 | $43.00 | — |
| 2024-04-22 | 43.00 | $43.00 | — |
| 2024-04-19 | 43.00 | $43.00 | — |
| 2024-04-18 | 43.00 | $43.00 | — |
| 2024-04-17 | 43.00 | $43.00 | — |
| 2024-04-16 | 43.00 | $43.00 | — |
| 2024-04-15 | 43.00 | $43.00 | — |
| 2024-04-12 | 43.00 | $43.00 | — |
| 2024-04-11 | 43.00 | $43.00 | — |
| 2024-04-10 | 43.00 | $43.00 | — |
| 2024-04-09 | 43.00 | $43.00 | — |
| 2024-04-08 | 43.00 | $43.00 | — |
| 2024-04-05 | 43.00 | $43.00 | — |
| 2024-04-04 | 43.00 | $43.00 | — |
| 2024-04-03 | 43.00 | $43.00 | — |
| 2024-04-02 | 43.00 | $43.00 | — |
| 2024-04-01 | 43.00 | $43.00 | — |
| 2024-03-28 | 43.00 | $43.00 | — |
| 2024-03-27 | 43.00 | $43.00 | — |
| 2024-03-26 | 43.00 | $43.00 | — |
| 2024-03-25 | 43.00 | $43.00 | — |
| 2024-03-22 | 43.00 | $43.00 | — |
| 2024-03-21 | 43.00 | $43.00 | — |
| 2024-03-20 | 43.00 | $43.00 | — |
| 2024-03-19 | 43.00 | $43.00 | — |
| 2024-03-18 | 43.00 | $43.00 | — |
| 2024-03-15 | 43.00 | $43.00 | — |
| 2024-03-14 | 43.00 | $43.00 | — |
| 2024-03-13 | 43.00 | $43.00 | — |
| 2024-03-12 | 43.00 | $43.00 | — |
| 2024-03-11 | 43.00 | $43.00 | — |
| 2024-03-08 | 43.00 | $43.00 | — |
| 2024-03-07 | 43.00 | $43.00 | — |
| 2024-03-06 | 43.00 | $43.00 | — |
| 2024-03-05 | 43.00 | $43.00 | — |
| 2024-03-04 | 43.00 | $43.00 | — |
| 2024-03-01 | 43.00 | $43.00 | — |
| 2024-02-29 | 43.00 | $43.00 | — |
| 2024-02-28 | 43.00 | $43.00 | — |
| 2024-02-27 | 43.00 | $43.00 | — |
| 2024-02-26 | 43.00 | $43.00 | — |
| 2024-02-23 | 43.00 | $43.00 | — |
| 2024-02-22 | 43.00 | $43.00 | — |
| 2024-02-21 | 43.00 | $43.00 | — |
| 2024-02-20 | 43.00 | $43.00 | — |
| 2024-02-16 | 43.00 | $43.00 | — |
| 2024-02-15 | 43.00 | $43.00 | — |
| 2024-02-14 | 43.00 | $43.00 | — |
| 2024-02-13 | 43.00 | $43.00 | — |
| 2024-02-12 | 43.00 | $43.00 | — |
| 2024-02-09 | 43.00 | $43.00 | — |
| 2024-02-08 | 43.01 | $43.00 | — |
| 2024-02-07 | 43.01 | $43.00 | — |
| 2024-02-06 | 43.01 | $43.00 | — |
| 2024-02-05 | 43.01 | $43.00 | — |
| 2024-02-02 | 43.01 | $43.00 | — |
| 2024-02-01 | 43.01 | $43.00 | — |
| 2024-01-31 | 43.01 | $43.00 | — |
| 2024-01-30 | 43.01 | $43.00 | — |
| 2024-01-29 | 43.01 | $43.00 | — |
| 2024-01-26 | 43.01 | $43.00 | — |
| 2024-01-25 | 43.01 | $43.00 | — |
| 2024-01-24 | 43.01 | $43.00 | — |
| 2024-01-23 | 43.02 | $43.00 | — |
| 2024-01-22 | 43.02 | $43.00 | — |
| 2024-01-19 | 43.02 | $43.00 | — |
| 2024-01-18 | 43.02 | $43.00 | — |
| 2024-01-17 | 43.02 | $43.00 | — |
| 2024-01-16 | 43.02 | $43.00 | — |
| 2024-01-12 | 43.03 | $43.00 | — |
| 2024-01-11 | 43.03 | $43.00 | — |
| 2024-01-10 | 43.03 | $43.00 | — |
| 2024-01-09 | 43.03 | $43.00 | — |
| 2024-01-08 | 43.04 | $43.00 | — |
| 2024-01-05 | 43.04 | $43.00 | — |
| 2024-01-04 | 43.04 | $43.00 | — |
| 2024-01-03 | 43.05 | $43.00 | — |
| 2024-01-02 | 43.05 | $43.00 | — |
| 2023-12-29 | 43.06 | $43.00 | — |
| 2023-12-28 | 43.06 | $43.00 | — |
| 2023-12-27 | 43.07 | $43.00 | — |
| 2023-12-26 | 43.07 | $43.00 | — |
| 2023-12-22 | 43.08 | $43.00 | — |
| 2023-12-21 | 43.08 | $43.00 | — |
| 2023-12-20 | 43.09 | $43.00 | — |
| 2023-12-19 | 43.10 | $43.00 | — |
| 2023-12-18 | 43.11 | $43.00 | — |
| 2023-12-15 | 43.12 | $43.00 | — |
| 2023-12-14 | 43.13 | $43.00 | — |
| 2023-12-13 | 43.14 | $43.00 | — |
| 2023-12-12 | 43.15 | $43.00 | — |
| 2023-12-11 | 43.16 | $43.00 | — |
| 2023-12-08 | 43.18 | $43.00 | — |
| 2023-12-07 | 43.19 | $43.00 | — |
| 2023-12-06 | 43.21 | $43.00 | — |
| 2023-12-05 | 43.22 | $43.00 | — |
| 2023-12-04 | 43.24 | $43.00 | — |
| 2023-12-01 | 43.26 | $43.00 | — |
| 2023-11-30 | 43.28 | $43.00 | — |
| 2023-11-29 | 43.30 | $43.00 | — |
| 2023-11-28 | 43.33 | $43.00 | — |
| 2023-11-27 | 43.35 | $43.00 | — |
| 2023-11-24 | 43.38 | $43.00 | — |
| 2023-11-22 | 43.41 | $43.00 | — |
| 2023-11-21 | 43.44 | $43.00 | — |
| 2023-11-20 | 43.47 | $43.00 | — |
| 2023-11-17 | 43.51 | $43.00 | — |
| 2023-11-16 | 43.54 | $43.00 | — |
| 2023-11-15 | 43.58 | $43.00 | — |
| 2023-11-14 | 43.63 | $43.00 | — |
| 2023-11-13 | 43.67 | $43.00 | — |
| 2023-11-10 | 43.72 | $43.00 | — |
| 2023-11-09 | 43.76 | $43.00 | — |
| 2023-11-08 | 43.81 | $43.00 | — |
| 2023-11-07 | 43.87 | $43.00 | — |
| 2023-11-06 | 43.92 | $43.00 | — |
| 2023-11-03 | 43.98 | $43.00 | — |
| 2023-11-02 | 44.04 | $43.00 | — |
| 2023-11-01 | 44.10 | $43.00 | — |
| 2023-10-31 | 44.16 | $43.00 | — |
| 2023-10-30 | 44.22 | $43.00 | — |
| 2023-10-27 | 44.29 | $43.00 | — |
| 2023-10-26 | 44.35 | $43.00 | — |
| 2023-10-25 | 44.41 | $43.00 | — |
| 2023-10-24 | 44.47 | $43.00 | — |
| 2023-10-23 | 44.53 | $43.00 | — |
| 2023-10-20 | 44.58 | $43.00 | — |
| 2023-10-19 | 44.62 | $43.00 | — |
| 2023-10-18 | 44.66 | $43.00 | — |
| 2023-10-17 | 44.69 | $43.00 | — |
| 2023-10-16 | 44.71 | $43.00 | — |
| 2023-10-13 | 44.71 | $43.00 | — |
| 2023-10-12 | 44.69 | $43.00 | — |
| 2023-10-11 | 44.64 | $43.00 | — |
| 2023-10-10 | 44.58 | $43.00 | — |
| 2023-10-09 | 44.47 | $43.00 | — |
| 2023-10-06 | 44.33 | $43.00 | — |
| 2023-10-05 | 44.15 | $43.00 | — |
| 2023-10-04 | 43.90 | $43.00 | — |
| 2023-10-03 | 43.60 | $43.00 | — |
| 2023-10-02 | 43.22 | $43.00 | — |
| 2023-09-29 | 42.76 | $43.00 | — |
| 2023-09-28 | 42.19 | $43.00 | — |
| 2023-09-27 | 41.51 | $43.00 | — |
| 2023-09-26 | 40.69 | $43.00 | — |
| 2023-09-25 | 39.72 | $43.00 | — |
| 2023-09-22 | 38.57 | $43.00 | — |
| 2023-09-21 | 37.21 | $43.00 | — |
| 2023-09-20 | 35.62 | $43.00 | — |
| 2023-09-19 | 33.76 | $43.00 | — |
| 2023-09-18 | 31.58 | $43.00 | 102 |
| 2023-09-15 | 29.05 | $29.05 | — |
| 2023-09-14 | 29.05 | $29.05 | — |
| 2023-09-13 | 29.05 | $29.05 | — |
| 2023-09-12 | 29.05 | $29.05 | — |
| 2023-09-11 | 29.05 | $29.05 | — |
| 2023-09-08 | 29.05 | $29.05 | — |
| 2023-09-07 | 29.05 | $29.05 | — |
| 2023-09-06 | 29.05 | $29.05 | — |
| 2023-09-05 | 29.05 | $29.05 | — |
| 2023-09-01 | 29.05 | $29.05 | — |
| 2023-08-31 | 29.05 | $29.05 | — |
| 2023-08-30 | 29.05 | $29.05 | — |
| 2023-08-29 | 29.05 | $29.05 | — |
| 2023-08-28 | 29.05 | $29.05 | — |
| 2023-08-25 | 29.05 | $29.05 | — |
| 2023-08-24 | 29.05 | $29.05 | — |
| 2023-08-23 | 29.05 | $29.05 | — |
| 2023-08-22 | 29.05 | $29.05 | — |
| 2023-08-21 | 29.05 | $29.05 | — |
| 2023-08-18 | 29.05 | $29.05 | — |
| 2023-08-17 | 29.05 | $29.05 | — |
| 2023-08-16 | 29.05 | $29.05 | — |
| 2023-08-15 | 29.05 | $29.05 | — |
| 2023-08-14 | 29.05 | $29.05 | — |
| 2023-08-11 | 29.05 | $29.05 | — |
| 2023-08-10 | 29.05 | $29.05 | — |
| 2023-08-09 | 29.05 | $29.05 | — |
| 2023-08-08 | 29.05 | $29.05 | — |
| 2023-08-07 | 29.05 | $29.05 | — |
| 2023-08-04 | 29.05 | $29.05 | — |
| 2023-08-03 | 29.05 | $29.05 | — |
| 2023-08-02 | 29.05 | $29.05 | — |
| 2023-08-01 | 29.05 | $29.05 | — |
| 2023-07-31 | 29.05 | $29.05 | — |
| 2023-07-28 | 29.05 | $29.05 | — |
| 2023-07-27 | 29.05 | $29.05 | — |
| 2023-07-26 | 29.05 | $29.05 | — |
| 2023-07-25 | 29.05 | $29.05 | — |
| 2023-07-24 | 29.05 | $29.05 | — |
| 2023-07-21 | 29.05 | $29.05 | — |
| 2023-07-20 | 29.05 | $29.05 | — |
| 2023-07-19 | 29.05 | $29.05 | — |
| 2023-07-18 | 29.05 | $29.05 | — |
| 2023-07-17 | 29.05 | $29.05 | — |
| 2023-07-14 | 29.05 | $29.05 | — |
| 2023-07-13 | 29.05 | $29.05 | — |
| 2023-07-12 | 29.05 | $29.05 | — |
| 2023-07-11 | 29.05 | $29.05 | — |
| 2023-07-10 | 29.05 | $29.05 | — |
| 2023-07-07 | 29.05 | $29.05 | — |
| 2023-07-06 | 29.05 | $29.05 | — |
| 2023-07-05 | 29.05 | $29.05 | — |
| 2023-07-03 | 29.05 | $29.05 | — |
| 2023-06-30 | 29.05 | $29.05 | — |
| 2023-06-29 | 29.05 | $29.05 | — |
| 2023-06-28 | 29.05 | $29.05 | — |
| 2023-06-27 | 29.05 | $29.05 | — |
| 2023-06-26 | 29.05 | $29.05 | — |
| 2023-06-23 | 29.05 | $29.05 | — |
| 2023-06-22 | 29.05 | $29.05 | — |
| 2023-06-21 | 29.05 | $29.05 | — |
| 2023-06-20 | 29.05 | $29.05 | — |
| 2023-06-16 | 29.05 | $29.05 | — |
| 2023-06-15 | 29.05 | $29.05 | — |
| 2023-06-14 | 29.05 | $29.05 | — |
| 2023-06-13 | 29.05 | $29.05 | — |
| 2023-06-12 | 29.05 | $29.05 | — |
| 2023-06-09 | 29.05 | $29.05 | — |
| 2023-06-08 | 29.05 | $29.05 | — |
| 2023-06-07 | 29.05 | $29.05 | — |
| 2023-06-06 | 29.05 | $29.05 | — |
| 2023-06-05 | 29.05 | $29.05 | — |
| 2023-06-02 | 29.05 | $29.05 | — |
| 2023-06-01 | 29.05 | $29.05 | — |
| 2023-05-31 | 29.05 | $29.05 | — |
| 2023-05-30 | 29.05 | $29.05 | — |
| 2023-05-26 | 29.05 | $29.05 | — |
| 2023-05-25 | 29.05 | $29.05 | — |
| 2023-05-24 | 29.05 | $29.05 | — |
| 2023-05-23 | 29.05 | $29.05 | — |
| 2023-05-22 | 29.05 | $29.05 | — |
| 2023-05-19 | 29.05 | $29.05 | — |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.04 | $29.05 | — |
| 2022-07-01 | 29.04 | $29.05 | — |
| 2022-06-30 | 29.04 | $29.05 | — |
| 2022-06-29 | 29.04 | $29.05 | — |
| 2022-06-28 | 29.04 | $29.05 | — |
| 2022-06-27 | 29.04 | $29.05 | — |
| 2022-06-24 | 29.04 | $29.05 | — |
| 2022-06-23 | 29.04 | $29.05 | — |
| 2022-06-22 | 29.04 | $29.05 | — |
| 2022-06-21 | 29.04 | $29.05 | — |
| 2022-06-17 | 29.04 | $29.05 | — |
| 2022-06-16 | 29.04 | $29.05 | — |
| 2022-06-15 | 29.04 | $29.05 | — |
| 2022-06-14 | 29.03 | $29.05 | — |
| 2022-06-13 | 29.03 | $29.05 | — |
| 2022-06-10 | 29.03 | $29.05 | — |
| 2022-06-09 | 29.03 | $29.05 | — |
| 2022-06-08 | 29.03 | $29.05 | — |
| 2022-06-07 | 29.03 | $29.05 | — |
| 2022-06-06 | 29.02 | $29.05 | — |
| 2022-06-03 | 29.02 | $29.05 | — |
| 2022-06-02 | 29.02 | $29.05 | — |
| 2022-06-01 | 29.02 | $29.05 | — |
| 2022-05-31 | 29.01 | $29.05 | — |
| 2022-05-27 | 29.01 | $29.05 | — |
| 2022-05-26 | 29.01 | $29.05 | — |
| 2022-05-25 | 29.00 | $29.05 | — |
| 2022-05-24 | 29.00 | $29.05 | — |
| 2022-05-23 | 29.00 | $29.05 | — |
| 2022-05-20 | 28.99 | $29.05 | — |
| 2022-05-19 | 28.99 | $29.05 | — |
| 2022-05-18 | 28.98 | $29.05 | — |
| 2022-05-17 | 28.98 | $29.05 | — |
| 2022-05-16 | 28.97 | $29.05 | — |
| 2022-05-13 | 28.97 | $29.05 | — |
| 2022-05-12 | 28.96 | $29.05 | — |
| 2022-05-11 | 28.95 | $29.05 | — |
| 2022-05-10 | 28.95 | $29.05 | — |
| 2022-05-09 | 28.94 | $29.05 | — |
| 2022-05-06 | 28.93 | $29.05 | — |
| 2022-05-05 | 28.92 | $29.05 | — |
| 2022-05-04 | 28.91 | $29.05 | — |
| 2022-05-03 | 28.90 | $29.05 | — |
| 2022-05-02 | 28.89 | $29.05 | — |
| 2022-04-29 | 28.88 | $29.05 | — |
| 2022-04-28 | 28.87 | $29.05 | — |
| 2022-04-27 | 28.86 | $29.05 | — |
| 2022-04-26 | 28.84 | $29.05 | — |
| 2022-04-25 | 28.83 | $29.05 | — |
| 2022-04-22 | 28.82 | $29.05 | — |
| 2022-04-21 | 28.80 | $29.05 | — |
| 2022-04-20 | 28.79 | $29.05 | — |
| 2022-04-19 | 28.77 | $29.05 | — |
| 2022-04-18 | 28.76 | $29.05 | — |
| 2022-04-14 | 28.74 | $29.05 | — |
| 2022-04-13 | 28.73 | $29.05 | — |
| 2022-04-12 | 28.71 | $29.05 | — |
| 2022-04-11 | 28.70 | $29.05 | — |
| 2022-04-08 | 28.69 | $29.05 | — |
| 2022-04-07 | 28.67 | $29.05 | — |
| 2022-04-06 | 28.66 | $29.05 | — |
| 2022-04-05 | 28.65 | $29.05 | — |
| 2022-04-04 | 28.65 | $29.05 | — |
| 2022-04-01 | 28.64 | $29.05 | — |
| 2022-03-31 | 28.64 | $29.05 | — |
| 2022-03-30 | 28.65 | $29.05 | — |
| 2022-03-29 | 28.66 | $29.05 | — |
| 2022-03-28 | 28.67 | $29.05 | — |
| 2022-03-25 | 28.70 | $29.05 | — |
| 2022-03-24 | 28.73 | $29.05 | — |
| 2022-03-23 | 28.78 | $29.05 | — |
| 2022-03-22 | 28.83 | $29.05 | — |
| 2022-03-21 | 28.91 | $29.05 | — |
| 2022-03-18 | 29.00 | $29.05 | — |
| 2022-03-17 | 29.11 | $29.05 | — |
| 2022-03-16 | 29.24 | $29.05 | — |
| 2022-03-15 | 29.41 | $29.05 | — |
| 2022-03-14 | 29.60 | $29.05 | — |
| 2022-03-11 | 29.83 | $29.05 | — |
| 2022-03-10 | 30.11 | $29.05 | — |
| 2022-03-09 | 30.43 | $29.05 | — |
| 2022-03-08 | 30.81 | $29.05 | — |
| 2022-03-07 | 31.26 | $29.05 | — |
| 2022-03-04 | 31.77 | $29.05 | 120 |
| 2022-03-03 | 32.38 | $32.38 | — |
| 2022-03-02 | 32.38 | $32.38 | — |
| 2022-03-01 | 32.38 | $32.38 | — |
| 2022-02-28 | 32.38 | $32.38 | — |
| 2022-02-25 | 32.38 | $32.38 | — |
| 2022-02-24 | 32.38 | $32.38 | — |
| 2022-02-23 | 32.38 | $32.38 | — |
| 2022-02-22 | 32.38 | $32.38 | — |
| 2022-02-18 | 32.38 | $32.38 | — |
| 2022-02-17 | 32.38 | $32.38 | — |
| 2022-02-16 | 32.38 | $32.38 | — |
| 2022-02-15 | 32.38 | $32.38 | — |
| 2022-02-14 | 32.38 | $32.38 | — |
| 2022-02-11 | 32.38 | $32.38 | — |
| 2022-02-10 | 32.38 | $32.38 | — |
| 2022-02-09 | 32.38 | $32.38 | — |
| 2022-02-08 | 32.38 | $32.38 | — |
| 2022-02-07 | 32.38 | $32.38 | — |
| 2022-02-04 | 32.38 | $32.38 | — |
| 2022-02-03 | 32.38 | $32.38 | — |
| 2022-02-02 | 32.39 | $32.38 | — |
| 2022-02-01 | 32.39 | $32.38 | — |
| 2022-01-31 | 32.39 | $32.38 | 8635 |
| 2022-01-28 | 32.39 | $32.39 | — |
| 2022-01-27 | 32.39 | $32.39 | — |
| 2022-01-26 | 32.39 | $32.39 | — |
| 2022-01-25 | 32.39 | $32.39 | — |
| 2022-01-24 | 32.39 | $32.39 | — |
| 2022-01-21 | 32.39 | $32.39 | — |
| 2022-01-20 | 32.39 | $32.39 | — |
| 2022-01-19 | 32.39 | $32.39 | — |
| 2022-01-18 | 32.39 | $32.39 | — |
| 2022-01-14 | 32.39 | $32.39 | — |
| 2022-01-13 | 32.39 | $32.39 | — |
| 2022-01-12 | 32.39 | $32.39 | — |
| 2022-01-11 | 32.39 | $32.39 | — |
| 2022-01-10 | 32.39 | $32.39 | — |
| 2022-01-07 | 32.39 | $32.39 | — |
| 2022-01-06 | 32.39 | $32.39 | — |
| 2022-01-05 | 32.39 | $32.39 | — |
| 2022-01-04 | 32.39 | $32.39 | — |
| 2022-01-03 | 32.39 | $32.39 | — |
| 2021-12-31 | 32.39 | $32.39 | — |
| 2021-12-30 | 32.39 | $32.39 | — |
| 2021-12-29 | 32.39 | $32.39 | — |
| 2021-12-28 | 32.39 | $32.39 | — |
| 2021-12-27 | 32.39 | $32.39 | — |
| 2021-12-23 | 32.39 | $32.39 | — |
| 2021-12-22 | 32.39 | $32.39 | — |
| 2021-12-21 | 32.39 | $32.39 | — |
| 2021-12-20 | 32.39 | $32.39 | — |
| 2021-12-17 | 32.39 | $32.39 | — |
| 2021-12-16 | 32.39 | $32.39 | — |
| 2021-12-15 | 32.39 | $32.39 | — |
| 2021-12-14 | 32.39 | $32.39 | — |
| 2021-12-13 | 32.39 | $32.39 | — |
| 2021-12-10 | 32.39 | $32.39 | — |
| 2021-12-09 | 32.39 | $32.39 | — |
| 2021-12-08 | 32.39 | $32.39 | — |
| 2021-12-07 | 32.39 | $32.39 | — |
| 2021-12-06 | 32.39 | $32.39 | — |
| 2021-12-03 | 32.39 | $32.39 | — |
| 2021-12-02 | 32.39 | $32.39 | — |
| 2021-12-01 | 32.39 | $32.39 | — |
| 2021-11-30 | 32.39 | $32.39 | — |
| 2021-11-29 | 32.39 | $32.39 | — |
| 2021-11-26 | 32.39 | $32.39 | — |
| 2021-11-24 | 32.39 | $32.39 | — |
| 2021-11-23 | 32.39 | $32.39 | — |
| 2021-11-22 | 32.39 | $32.39 | — |
| 2021-11-19 | 32.39 | $32.39 | — |
| 2021-11-18 | 32.39 | $32.39 | — |
| 2021-11-17 | 32.39 | $32.39 | — |
| 2021-11-16 | 32.39 | $32.39 | — |
| 2021-11-15 | 32.39 | $32.39 | — |
| 2021-11-12 | 32.39 | $32.39 | — |
| 2021-11-11 | 32.39 | $32.39 | — |
| 2021-11-10 | 32.39 | $32.39 | — |
| 2021-11-09 | 32.39 | $32.39 | — |
| 2021-11-08 | 32.39 | $32.39 | — |
| 2021-11-05 | 32.39 | $32.39 | — |
| 2021-11-04 | 32.39 | $32.39 | — |
| 2021-11-03 | 32.39 | $32.39 | — |
| 2021-11-02 | 32.40 | $32.39 | — |
| 2021-11-01 | 32.40 | $32.39 | — |
| 2021-10-29 | 32.40 | $32.39 | — |
| 2021-10-28 | 32.40 | $32.39 | — |
| 2021-10-27 | 32.40 | $32.39 | — |
| 2021-10-26 | 32.40 | $32.39 | — |
| 2021-10-25 | 32.40 | $32.39 | — |
| 2021-10-22 | 32.40 | $32.39 | — |
| 2021-10-21 | 32.40 | $32.39 | — |
| 2021-10-20 | 32.40 | $32.39 | — |
| 2021-10-19 | 32.40 | $32.39 | — |
| 2021-10-18 | 32.40 | $32.39 | — |
| 2021-10-15 | 32.40 | $32.39 | — |
| 2021-10-14 | 32.41 | $32.39 | — |
| 2021-10-13 | 32.41 | $32.39 | — |
| 2021-10-12 | 32.41 | $32.39 | — |
| 2021-10-11 | 32.41 | $32.39 | — |
| 2021-10-08 | 32.41 | $32.39 | — |
| 2021-10-07 | 32.41 | $32.39 | — |
| 2021-10-06 | 32.42 | $32.39 | — |
| 2021-10-05 | 32.42 | $32.39 | — |
| 2021-10-04 | 32.42 | $32.39 | — |
| 2021-10-01 | 32.42 | $32.39 | — |
| 2021-09-30 | 32.43 | $32.39 | — |
| 2021-09-29 | 32.43 | $32.39 | — |
| 2021-09-28 | 32.43 | $32.39 | — |
| 2021-09-27 | 32.44 | $32.39 | — |
| 2021-09-24 | 32.44 | $32.39 | — |
| 2021-09-23 | 32.44 | $32.39 | — |
| 2021-09-22 | 32.45 | $32.39 | — |
| 2021-09-21 | 32.45 | $32.39 | — |
| 2021-09-20 | 32.46 | $32.39 | — |
| 2021-09-17 | 32.46 | $32.39 | — |
| 2021-09-16 | 32.47 | $32.39 | — |
| 2021-09-15 | 32.47 | $32.39 | — |
| 2021-09-14 | 32.48 | $32.39 | — |
| 2021-09-13 | 32.48 | $32.39 | — |
| 2021-09-10 | 32.49 | $32.39 | — |
| 2021-09-09 | 32.50 | $32.39 | — |
| 2021-09-08 | 32.51 | $32.39 | — |
| 2021-09-07 | 32.51 | $32.39 | — |
| 2021-09-03 | 32.52 | $32.39 | — |
| 2021-09-02 | 32.53 | $32.39 | — |
| 2021-09-01 | 32.54 | $32.39 | — |
| 2021-08-31 | 32.55 | $32.39 | — |
| 2021-08-30 | 32.56 | $32.39 | — |
| 2021-08-27 | 32.57 | $32.39 | — |
| 2021-08-26 | 32.58 | $32.39 | — |
| 2021-08-25 | 32.59 | $32.39 | — |
| 2021-08-24 | 32.60 | $32.39 | — |
| 2021-08-23 | 32.61 | $32.39 | — |
| 2021-08-20 | 32.63 | $32.39 | — |
| 2021-08-19 | 32.64 | $32.39 | — |
| 2021-08-18 | 32.65 | $32.39 | — |
| 2021-08-17 | 32.66 | $32.39 | — |
| 2021-08-16 | 32.66 | $32.39 | — |
| 2021-08-13 | 32.67 | $32.39 | — |
| 2021-08-12 | 32.68 | $32.39 | — |
| 2021-08-11 | 32.68 | $32.39 | — |
| 2021-08-10 | 32.69 | $32.39 | — |
| 2021-08-09 | 32.69 | $32.39 | — |
| 2021-08-06 | 32.68 | $32.39 | — |
| 2021-08-05 | 32.68 | $32.39 | — |
| 2021-08-04 | 32.66 | $32.39 | — |
| 2021-08-03 | 32.65 | $32.39 | — |
| 2021-08-02 | 32.62 | $32.39 | — |
| 2021-07-30 | 32.59 | $32.39 | — |
| 2021-07-29 | 32.55 | $32.39 | — |
| 2021-07-28 | 32.49 | $32.39 | — |
| 2021-07-27 | 32.43 | $32.39 | — |
| 2021-07-26 | 32.35 | $32.39 | — |
| 2021-07-23 | 32.25 | $32.39 | — |
| 2021-07-22 | 32.13 | $32.39 | — |
| 2021-07-21 | 31.99 | $32.39 | — |
| 2021-07-20 | 31.82 | $32.39 | — |
| 2021-07-19 | 31.62 | $32.39 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.53
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.79
Average
33.28
Maximum
45.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.53 | $17.50 | 100 |
| 2026-07-13 | 17.53 | $17.50 | 100 |
| 2026-07-10 | 17.53 | $17.50 | 100 |
| 2026-07-09 | 17.53 | $17.50 | 100 |
| 2026-07-08 | 17.53 | $17.50 | — |
| 2026-07-07 | 17.54 | $17.50 | — |
| 2026-07-06 | 17.54 | $17.50 | 100 |
| 2026-07-02 | 17.54 | $17.50 | 100 |
| 2026-07-01 | 17.54 | $17.50 | 100 |
| 2026-06-30 | 17.54 | $17.50 | 100 |
| 2026-06-29 | 17.54 | $17.50 | 100 |
| 2026-06-26 | 17.55 | $17.50 | 100 |
| 2026-06-25 | 17.55 | $17.50 | 100 |
| 2026-06-24 | 17.55 | $17.50 | 100 |
| 2026-06-23 | 17.55 | $17.50 | 100 |
| 2026-06-22 | 17.55 | $17.50 | 100 |
| 2026-06-18 | 17.55 | $17.50 | 100 |
| 2026-06-17 | 17.55 | $17.50 | 100 |
| 2026-06-16 | 17.55 | $17.50 | 100 |
| 2026-06-15 | 17.56 | $17.50 | 100 |
| 2026-06-12 | 17.56 | $17.50 | 100 |
| 2026-06-11 | 17.56 | $17.50 | 100 |
| 2026-06-10 | 17.55 | $17.50 | 100 |
| 2026-06-09 | 17.55 | $17.50 | 100 |
| 2026-06-08 | 17.55 | $17.50 | — |
| 2026-06-05 | 17.55 | $17.50 | 100 |
| 2026-06-04 | 17.55 | $17.50 | 100 |
| 2026-06-03 | 17.54 | $17.50 | 100 |
| 2026-06-02 | 17.54 | $17.50 | 100 |
| 2026-06-01 | 17.54 | $17.50 | 100 |
| 2026-05-29 | 17.53 | $17.50 | 100 |
| 2026-05-28 | 17.52 | $17.50 | 100 |
| 2026-05-27 | 17.51 | $17.50 | 100 |
| 2026-05-26 | 17.50 | $17.50 | — |
| 2026-05-22 | 17.49 | $17.50 | 100 |
| 2026-05-21 | 17.48 | $17.50 | 100 |
| 2026-05-20 | 17.47 | $17.50 | 100 |
| 2026-05-19 | 17.45 | $17.50 | 100 |
| 2026-05-18 | 17.43 | $17.50 | 100 |
| 2026-05-15 | 17.42 | $17.50 | — |
| 2026-05-14 | 17.40 | $17.50 | 100 |
| 2026-05-13 | 17.37 | $17.50 | 100 |
| 2026-05-12 | 17.35 | $17.50 | 100 |
| 2026-05-11 | 17.32 | $17.50 | 100 |
| 2026-05-08 | 17.30 | $17.50 | 100 |
| 2026-05-07 | 17.27 | $17.50 | — |
| 2026-05-06 | 17.24 | $17.50 | 100 |
| 2026-05-05 | 17.21 | $17.50 | 100 |
| 2026-05-04 | 17.18 | $17.50 | — |
| 2026-05-01 | 17.15 | $17.50 | 100 |
| 2026-04-30 | 17.12 | $17.50 | 100 |
| 2026-04-29 | 17.09 | $17.50 | 100 |
| 2026-04-28 | 17.07 | $17.50 | 100 |
| 2026-04-27 | 17.05 | $17.50 | 100 |
| 2026-04-24 | 17.04 | $17.50 | 100 |
| 2026-04-23 | 17.04 | $17.50 | 100 |
| 2026-04-22 | 17.05 | $17.50 | 100 |
| 2026-04-21 | 17.08 | $17.50 | 100 |
| 2026-04-20 | 17.13 | $17.50 | — |
| 2026-04-17 | 17.20 | $17.50 | 100 |
| 2026-04-16 | 17.30 | $17.50 | 100 |
| 2026-04-15 | 17.44 | $17.50 | 100 |
| 2026-04-14 | 17.62 | $17.50 | 100 |
| 2026-04-13 | 17.86 | $17.50 | 100 |
| 2026-04-10 | 18.16 | $17.50 | 100 |
| 2026-04-09 | 18.54 | $17.50 | 100 |
| 2026-04-08 | 19.01 | $17.50 | 1525 |
| 2026-04-07 | 19.60 | $18.00 | 200 |
| 2026-04-06 | 20.15 | $20.14 | 100 |
| 2026-04-02 | 20.15 | $20.14 | 100 |
| 2026-04-01 | 20.15 | $20.14 | 100 |
| 2026-03-31 | 20.15 | $20.14 | 100 |
| 2026-03-30 | 20.15 | $20.14 | 100 |
| 2026-03-27 | 20.15 | $20.14 | 100 |
| 2026-03-26 | 20.15 | $20.14 | 100 |
| 2026-03-25 | 20.15 | $20.14 | 100 |
| 2026-03-24 | 20.15 | $20.14 | 100 |
| 2026-03-23 | 20.15 | $20.14 | 100 |
| 2026-03-20 | 20.15 | $20.14 | 100 |
| 2026-03-19 | 20.15 | $20.14 | 100 |
| 2026-03-18 | 20.15 | $20.14 | 100 |
| 2026-03-17 | 20.14 | $20.14 | 100 |
| 2026-03-16 | 20.14 | $20.14 | — |
| 2026-03-13 | 20.14 | $20.14 | 100 |
| 2026-03-12 | 20.14 | $20.14 | 100 |
| 2026-03-11 | 20.14 | $20.14 | 100 |
| 2026-03-10 | 20.13 | $20.14 | 100 |
| 2026-03-09 | 20.13 | $20.14 | 100 |
| 2026-03-06 | 20.13 | $20.14 | 100 |
| 2026-03-05 | 20.12 | $20.14 | 100 |
| 2026-03-04 | 20.12 | $20.14 | 100 |
| 2026-03-03 | 20.11 | $20.14 | 100 |
| 2026-03-02 | 20.11 | $20.14 | 100 |
| 2026-02-27 | 20.10 | $20.14 | 100 |
| 2026-02-26 | 20.10 | $20.14 | 100 |
| 2026-02-25 | 20.09 | $20.14 | 100 |
| 2026-02-24 | 20.08 | $20.14 | 100 |
| 2026-02-23 | 20.08 | $20.14 | 100 |
| 2026-02-20 | 20.07 | $20.14 | — |
| 2026-02-19 | 20.07 | $20.14 | — |
| 2026-02-18 | 20.06 | $20.14 | — |
| 2026-02-17 | 20.06 | $20.14 | — |
| 2026-02-13 | 20.05 | $20.14 | — |
| 2026-02-12 | 20.05 | $20.14 | — |
| 2026-02-11 | 20.05 | $20.14 | — |
| 2026-02-10 | 20.06 | $20.14 | — |
| 2026-02-09 | 20.06 | $20.14 | — |
| 2026-02-06 | 20.07 | $20.14 | — |
| 2026-02-05 | 20.09 | $20.14 | 100 |
| 2026-02-04 | 20.11 | $20.14 | 100 |
| 2026-02-03 | 20.14 | $20.14 | 100 |
| 2026-02-02 | 20.18 | $20.14 | — |
| 2026-01-30 | 20.22 | $20.14 | — |
| 2026-01-29 | 20.29 | $20.14 | 100 |
| 2026-01-28 | 20.37 | $20.14 | 100 |
| 2026-01-27 | 20.46 | $20.14 | 100 |
| 2026-01-26 | 20.58 | $20.14 | 100 |
| 2026-01-23 | 20.73 | $20.70 | 100 |
| 2026-01-22 | 20.73 | $20.70 | 100 |
| 2026-01-21 | 20.74 | $20.70 | 100 |
| 2026-01-20 | 20.74 | $20.70 | 100 |
| 2026-01-16 | 20.74 | $20.70 | 100 |
| 2026-01-15 | 20.75 | $20.70 | 100 |
| 2026-01-14 | 20.75 | $20.70 | 100 |
| 2026-01-13 | 20.75 | $20.70 | 100 |
| 2026-01-12 | 20.76 | $20.70 | 100 |
| 2026-01-09 | 20.76 | $20.70 | 100 |
| 2026-01-08 | 20.77 | $20.70 | 100 |
| 2026-01-07 | 20.77 | $20.70 | 100 |
| 2026-01-06 | 20.77 | $20.70 | — |
| 2026-01-05 | 20.78 | $20.70 | 100 |
| 2026-01-02 | 20.79 | $20.70 | 100 |
| 2025-12-31 | 20.79 | $20.70 | 100 |
| 2025-12-30 | 20.80 | $20.70 | 100 |
| 2025-12-29 | 20.80 | $20.70 | 100 |
| 2025-12-26 | 20.81 | $20.70 | 100 |
| 2025-12-24 | 20.82 | $20.70 | — |
| 2025-12-23 | 20.83 | $20.70 | 100 |
| 2025-12-22 | 20.83 | $20.70 | 100 |
| 2025-12-19 | 20.84 | $20.70 | 100 |
| 2025-12-18 | 20.85 | $20.70 | 100 |
| 2025-12-17 | 20.86 | $20.70 | 100 |
| 2025-12-16 | 20.87 | $20.70 | 100 |
| 2025-12-15 | 20.88 | $20.70 | — |
| 2025-12-12 | 20.89 | $20.70 | — |
| 2025-12-11 | 20.90 | $20.70 | — |
| 2025-12-10 | 20.92 | $20.70 | 100 |
| 2025-12-09 | 20.93 | $20.70 | — |
| 2025-12-08 | 20.94 | $20.70 | 100 |
| 2025-12-05 | 20.95 | $20.70 | 100 |
| 2025-12-04 | 20.97 | $20.70 | 100 |
| 2025-12-03 | 20.98 | $20.70 | 100 |
| 2025-12-02 | 20.99 | $20.70 | 100 |
| 2025-12-01 | 21.01 | $20.70 | 100 |
| 2025-11-28 | 21.02 | $20.70 | — |
| 2025-11-26 | 21.04 | $20.70 | 100 |
| 2025-11-25 | 21.05 | $20.70 | — |
| 2025-11-24 | 21.06 | $20.70 | 100 |
| 2025-11-21 | 21.08 | $20.70 | 100 |
| 2025-11-20 | 21.09 | $20.70 | 100 |
| 2025-11-19 | 21.10 | $20.70 | 100 |
| 2025-11-18 | 21.11 | $20.70 | 100 |
| 2025-11-17 | 21.13 | $20.70 | 100 |
| 2025-11-14 | 21.14 | $20.70 | 100 |
| 2025-11-13 | 21.14 | $20.70 | 100 |
| 2025-11-12 | 21.15 | $20.70 | 100 |
| 2025-11-11 | 21.15 | $20.70 | 100 |
| 2025-11-10 | 21.16 | $20.70 | 100 |
| 2025-11-07 | 21.16 | $20.70 | 100 |
| 2025-11-06 | 21.15 | $20.70 | 100 |
| 2025-11-05 | 21.14 | $20.70 | 100 |
| 2025-11-04 | 21.13 | $20.70 | 100 |
| 2025-11-03 | 21.11 | $20.70 | 100 |
| 2025-10-31 | 21.09 | $20.70 | 100 |
| 2025-10-30 | 21.06 | $20.70 | 100 |
| 2025-10-29 | 21.03 | $20.70 | 100 |
| 2025-10-28 | 20.99 | $20.70 | — |
| 2025-10-27 | 20.94 | $20.70 | — |
| 2025-10-24 | 20.88 | $20.70 | — |
| 2025-10-23 | 20.81 | $20.70 | — |
| 2025-10-22 | 20.73 | $20.70 | — |
| 2025-10-21 | 20.64 | $20.70 | — |
| 2025-10-20 | 20.54 | $20.70 | — |
| 2025-10-17 | 20.43 | $20.70 | — |
| 2025-10-16 | 20.30 | $20.70 | — |
| 2025-10-15 | 20.16 | $20.70 | — |
| 2025-10-14 | 20.00 | $20.70 | — |
| 2025-10-13 | 19.83 | $20.70 | — |
| 2025-10-10 | 19.64 | $20.70 | — |
| 2025-10-09 | 19.44 | $20.70 | — |
| 2025-10-08 | 19.23 | $20.70 | — |
| 2025-10-07 | 19.00 | $20.70 | — |
| 2025-10-06 | 18.76 | $20.70 | — |
| 2025-10-03 | 18.52 | $20.70 | — |
| 2025-10-02 | 18.26 | $20.70 | — |
| 2025-10-01 | 18.00 | $20.70 | — |
| 2025-09-30 | 17.75 | $20.70 | — |
| 2025-09-29 | 17.51 | $20.70 | — |
| 2025-09-26 | 17.28 | $20.70 | — |
| 2025-09-25 | 17.08 | $20.70 | — |
| 2025-09-24 | 16.92 | $20.70 | — |
| 2025-09-23 | 16.82 | $20.70 | — |
| 2025-09-22 | 16.79 | $20.70 | — |
| 2025-09-19 | 16.86 | $20.70 | — |
| 2025-09-18 | 17.06 | $20.70 | — |
| 2025-09-17 | 17.41 | $20.70 | — |
| 2025-09-16 | 17.96 | $20.70 | — |
| 2025-09-15 | 18.75 | $20.70 | 100 |
| 2025-09-12 | 19.83 | $20.70 | — |
| 2025-09-11 | 21.28 | $20.70 | — |
| 2025-09-10 | 23.16 | $20.70 | — |
| 2025-09-09 | 25.56 | $20.70 | — |
| 2025-09-08 | 28.59 | $20.70 | — |
| 2025-09-05 | 32.37 | $20.70 | — |
| 2025-09-04 | 37.03 | $20.70 | 100 |
| 2025-09-03 | 42.75 | $42.75 | — |
| 2025-09-02 | 42.75 | $42.75 | 8 |
| 2025-08-29 | 42.75 | $42.75 | — |
| 2025-08-28 | 42.75 | $42.75 | — |
| 2025-08-27 | 42.75 | $42.75 | — |
| 2025-08-26 | 42.75 | $42.75 | — |
| 2025-08-25 | 42.75 | $42.75 | — |
| 2025-08-22 | 42.75 | $42.75 | 8 |
| 2025-08-21 | 42.75 | $42.75 | 8 |
| 2025-08-20 | 42.75 | $42.75 | 8 |
| 2025-08-19 | 42.75 | $42.75 | 8 |
| 2025-08-18 | 42.75 | $42.75 | — |
| 2025-08-15 | 42.75 | $42.75 | — |
| 2025-08-14 | 42.75 | $42.75 | — |
| 2025-08-13 | 42.75 | $42.75 | — |
| 2025-08-12 | 42.75 | $42.75 | — |
| 2025-08-11 | 42.75 | $42.75 | — |
| 2025-08-08 | 42.75 | $42.75 | — |
| 2025-08-07 | 42.75 | $42.75 | — |
| 2025-08-06 | 42.75 | $42.75 | — |
| 2025-08-05 | 42.75 | $42.75 | — |
| 2025-08-04 | 42.75 | $42.75 | — |
| 2025-08-01 | 42.75 | $42.75 | — |
| 2025-07-31 | 42.75 | $42.75 | — |
| 2025-07-30 | 42.75 | $42.75 | — |
| 2025-07-29 | 42.75 | $42.75 | — |
| 2025-07-28 | 42.75 | $42.75 | 8 |
| 2025-07-25 | 42.75 | $42.75 | — |
| 2025-07-24 | 42.75 | $42.75 | — |
| 2025-07-23 | 42.75 | $42.75 | — |
| 2025-07-22 | 42.75 | $42.75 | — |
| 2025-07-21 | 42.75 | $42.75 | 8 |
| 2025-07-18 | 42.75 | $42.75 | 8 |
| 2025-07-17 | 42.75 | $42.75 | 8 |
| 2025-07-16 | 42.75 | $42.75 | 8 |
| 2025-07-15 | 42.75 | $42.75 | 8 |
| 2025-07-14 | 42.75 | $42.75 | 8 |
| 2025-07-11 | 42.75 | $42.75 | 8 |
| 2025-07-10 | 42.75 | $42.75 | — |
| 2025-07-09 | 42.75 | $42.75 | 8 |
| 2025-07-08 | 42.75 | $42.75 | 8 |
| 2025-07-07 | 42.75 | $42.75 | 8 |
| 2025-07-03 | 42.75 | $42.75 | — |
| 2025-07-02 | 42.75 | $42.75 | 8 |
| 2025-07-01 | 42.75 | $42.75 | — |
| 2025-06-30 | 42.75 | $42.75 | — |
| 2025-06-27 | 42.75 | $42.75 | — |
| 2025-06-26 | 42.75 | $42.75 | — |
| 2025-06-25 | 42.75 | $42.75 | — |
| 2025-06-24 | 42.75 | $42.75 | — |
| 2025-06-23 | 42.75 | $42.75 | — |
| 2025-06-20 | 42.75 | $42.75 | — |
| 2025-06-18 | 42.75 | $42.75 | — |
| 2025-06-17 | 42.75 | $42.75 | — |
| 2025-06-16 | 42.75 | $42.75 | — |
| 2025-06-13 | 42.75 | $42.75 | — |
| 2025-06-12 | 42.75 | $42.75 | — |
| 2025-06-11 | 42.75 | $42.75 | — |
| 2025-06-10 | 42.75 | $42.75 | — |
| 2025-06-09 | 42.75 | $42.75 | — |
| 2025-06-06 | 42.75 | $42.75 | — |
| 2025-06-05 | 42.75 | $42.75 | — |
| 2025-06-04 | 42.75 | $42.75 | — |
| 2025-06-03 | 42.75 | $42.75 | — |
| 2025-06-02 | 42.75 | $42.75 | — |
| 2025-05-30 | 42.75 | $42.75 | — |
| 2025-05-29 | 42.75 | $42.75 | — |
| 2025-05-28 | 42.75 | $42.75 | — |
| 2025-05-27 | 42.75 | $42.75 | 8 |
| 2025-05-23 | 42.75 | $42.75 | — |
| 2025-05-22 | 42.75 | $42.75 | — |
| 2025-05-21 | 42.75 | $42.75 | — |
| 2025-05-20 | 42.75 | $42.75 | — |
| 2025-05-19 | 42.75 | $42.75 | — |
| 2025-05-16 | 42.75 | $42.75 | — |
| 2025-05-15 | 42.75 | $42.75 | — |
| 2025-05-14 | 42.75 | $42.75 | — |
| 2025-05-13 | 42.75 | $42.75 | — |
| 2025-05-12 | 42.75 | $42.75 | — |
| 2025-05-09 | 42.75 | $42.75 | — |
| 2025-05-08 | 42.75 | $42.75 | — |
| 2025-05-07 | 42.75 | $42.75 | — |
| 2025-05-06 | 42.75 | $42.75 | — |
| 2025-05-05 | 42.75 | $42.75 | — |
| 2025-05-02 | 42.75 | $42.75 | — |
| 2025-05-01 | 42.75 | $42.75 | — |
| 2025-04-30 | 42.75 | $42.75 | — |
| 2025-04-29 | 42.75 | $42.75 | — |
| 2025-04-28 | 42.75 | $42.75 | — |
| 2025-04-25 | 42.75 | $42.75 | — |
| 2025-04-24 | 42.75 | $42.75 | — |
| 2025-04-23 | 42.75 | $42.75 | — |
| 2025-04-22 | 42.75 | $42.75 | — |
| 2025-04-21 | 42.75 | $42.75 | — |
| 2025-04-17 | 42.75 | $42.75 | — |
| 2025-04-16 | 42.75 | $42.75 | — |
| 2025-04-15 | 42.75 | $42.75 | — |
| 2025-04-14 | 42.75 | $42.75 | — |
| 2025-04-11 | 42.75 | $42.75 | — |
| 2025-04-10 | 42.75 | $42.75 | — |
| 2025-04-09 | 42.75 | $42.75 | — |
| 2025-04-08 | 42.75 | $42.75 | — |
| 2025-04-07 | 42.75 | $42.75 | 8 |
| 2025-04-04 | 42.75 | $42.75 | 8 |
| 2025-04-03 | 42.75 | $42.75 | — |
| 2025-04-02 | 42.75 | $42.75 | 8 |
| 2025-04-01 | 42.75 | $42.75 | 8 |
| 2025-03-31 | 42.75 | $42.75 | 8 |
| 2025-03-28 | 42.75 | $42.75 | 8 |
| 2025-03-27 | 42.75 | $42.75 | 8 |
| 2025-03-26 | 42.75 | $42.75 | 8 |
| 2025-03-25 | 42.75 | $42.75 | 8 |
| 2025-03-24 | 42.75 | $42.75 | — |
| 2025-03-21 | 42.75 | $42.75 | — |
| 2025-03-20 | 42.75 | $42.75 | 8 |
| 2025-03-19 | 42.75 | $42.75 | 8 |
| 2025-03-18 | 42.75 | $42.75 | 8 |
| 2025-03-17 | 42.75 | $42.75 | 8 |
| 2025-03-14 | 42.75 | $42.75 | — |
| 2025-03-13 | 42.75 | $42.75 | 8 |
| 2025-03-12 | 42.75 | $42.75 | — |
| 2025-03-11 | 42.75 | $42.75 | 8 |
| 2025-03-10 | 42.75 | $42.75 | 8 |
| 2025-03-07 | 42.75 | $42.75 | 8 |
| 2025-03-06 | 42.75 | $42.75 | 8 |
| 2025-03-05 | 42.75 | $42.75 | — |
| 2025-03-04 | 42.75 | $42.75 | 8 |
| 2025-03-03 | 42.75 | $42.75 | — |
| 2025-02-28 | 42.75 | $42.75 | — |
| 2025-02-27 | 42.75 | $42.75 | 8 |
| 2025-02-26 | 42.75 | $42.75 | 8 |
| 2025-02-25 | 42.75 | $42.75 | — |
| 2025-02-24 | 42.75 | $42.75 | 8 |
| 2025-02-21 | 42.75 | $42.75 | — |
| 2025-02-20 | 42.75 | $42.75 | — |
| 2025-02-19 | 42.75 | $42.75 | 8 |
| 2025-02-18 | 42.75 | $42.75 | — |
| 2025-02-14 | 42.75 | $42.75 | — |
| 2025-02-13 | 42.75 | $42.75 | 8 |
| 2025-02-12 | 42.75 | $42.75 | — |
| 2025-02-11 | 42.75 | $42.75 | 8 |
| 2025-02-10 | 42.75 | $42.75 | — |
| 2025-02-07 | 42.75 | $42.75 | 8 |
| 2025-02-06 | 42.75 | $42.75 | — |
| 2025-02-05 | 42.75 | $42.75 | 8 |
| 2025-02-04 | 42.75 | $42.75 | — |
| 2025-02-03 | 42.75 | $42.75 | — |
| 2025-01-31 | 42.75 | $42.75 | — |
| 2025-01-30 | 42.75 | $42.75 | — |
| 2025-01-29 | 42.75 | $42.75 | — |
| 2025-01-28 | 42.75 | $42.75 | 8 |
| 2025-01-27 | 42.75 | $42.75 | — |
| 2025-01-24 | 42.75 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | — |
| 2025-01-22 | 42.75 | $42.75 | 8 |
| 2025-01-21 | 42.75 | $42.75 | 8 |
| 2025-01-17 | 42.75 | $42.75 | 8 |
| 2025-01-16 | 42.75 | $42.75 | 8 |
| 2025-01-15 | 42.75 | $42.75 | 8 |
| 2025-01-14 | 42.75 | $42.75 | 8 |
| 2025-01-13 | 42.75 | $42.75 | 8 |
| 2025-01-10 | 42.75 | $42.75 | 8 |
| 2025-01-08 | 42.75 | $42.75 | 8 |
| 2025-01-07 | 42.75 | $42.75 | 8 |
| 2025-01-06 | 42.75 | $42.75 | 8 |
| 2025-01-03 | 42.75 | $42.75 | 8 |
| 2025-01-02 | 42.75 | $42.75 | — |
| 2024-12-31 | 42.75 | $42.75 | — |
| 2024-12-30 | 42.75 | $42.75 | 8 |
| 2024-12-27 | 42.75 | $42.75 | 8 |
| 2024-12-26 | 42.75 | $42.75 | 8 |
| 2024-12-24 | 42.75 | $42.75 | 8 |
| 2024-12-23 | 42.75 | $42.75 | — |
| 2024-12-20 | 42.75 | $42.75 | 8 |
| 2024-12-19 | 42.75 | $42.75 | 8 |
| 2024-12-18 | 42.75 | $42.75 | — |
| 2024-12-17 | 42.75 | $42.75 | — |
| 2024-12-16 | 42.75 | $42.75 | 8 |
| 2024-12-13 | 42.75 | $42.75 | 8 |
| 2024-12-12 | 42.75 | $42.75 | 8 |
| 2024-12-11 | 42.75 | $42.75 | — |
| 2024-12-10 | 42.75 | $42.75 | — |
| 2024-12-09 | 42.75 | $42.75 | — |
| 2024-12-06 | 42.75 | $42.75 | — |
| 2024-12-05 | 42.75 | $42.75 | — |
| 2024-12-04 | 42.75 | $42.75 | — |
| 2024-12-03 | 42.75 | $42.75 | — |
| 2024-12-02 | 42.75 | $42.75 | — |
| 2024-11-29 | 42.75 | $42.75 | — |
| 2024-11-27 | 42.75 | $42.75 | — |
| 2024-11-26 | 42.75 | $42.75 | — |
| 2024-11-25 | 42.75 | $42.75 | — |
| 2024-11-22 | 42.75 | $42.75 | — |
| 2024-11-21 | 42.75 | $42.75 | — |
| 2024-11-20 | 42.75 | $42.75 | — |
| 2024-11-19 | 42.75 | $42.75 | — |
| 2024-11-18 | 42.75 | $42.75 | — |
| 2024-11-15 | 42.75 | $42.75 | — |
| 2024-11-14 | 42.75 | $42.75 | — |
| 2024-11-13 | 42.75 | $42.75 | — |
| 2024-11-12 | 42.75 | $42.75 | — |
| 2024-11-11 | 42.75 | $42.75 | — |
| 2024-11-08 | 42.75 | $42.75 | — |
| 2024-11-07 | 42.75 | $42.75 | — |
| 2024-11-06 | 42.76 | $42.75 | — |
| 2024-11-05 | 42.76 | $42.75 | — |
| 2024-11-04 | 42.76 | $42.75 | — |
| 2024-11-01 | 42.76 | $42.75 | — |
| 2024-10-31 | 42.76 | $42.75 | — |
| 2024-10-30 | 42.76 | $42.75 | — |
| 2024-10-29 | 42.76 | $42.75 | — |
| 2024-10-28 | 42.75 | $42.75 | — |
| 2024-10-25 | 42.75 | $42.75 | — |
| 2024-10-24 | 42.75 | $42.75 | — |
| 2024-10-23 | 42.75 | $42.75 | — |
| 2024-10-22 | 42.75 | $42.75 | — |
| 2024-10-21 | 42.75 | $42.75 | — |
| 2024-10-18 | 42.75 | $42.75 | — |
| 2024-10-17 | 42.75 | $42.75 | — |
| 2024-10-16 | 42.75 | $42.75 | — |
| 2024-10-15 | 42.75 | $42.75 | — |
| 2024-10-14 | 42.75 | $42.75 | — |
| 2024-10-11 | 42.75 | $42.75 | — |
| 2024-10-10 | 42.75 | $42.75 | — |
| 2024-10-09 | 42.75 | $42.75 | — |
| 2024-10-08 | 42.74 | $42.75 | — |
| 2024-10-07 | 42.74 | $42.75 | — |
| 2024-10-04 | 42.74 | $42.75 | — |
| 2024-10-03 | 42.74 | $42.75 | — |
| 2024-10-02 | 42.74 | $42.75 | — |
| 2024-10-01 | 42.73 | $42.75 | — |
| 2024-09-30 | 42.73 | $42.75 | — |
| 2024-09-27 | 42.73 | $42.75 | — |
| 2024-09-26 | 42.73 | $42.75 | — |
| 2024-09-25 | 42.72 | $42.75 | — |
| 2024-09-24 | 42.72 | $42.75 | — |
| 2024-09-23 | 42.72 | $42.75 | — |
| 2024-09-20 | 42.71 | $42.75 | — |
| 2024-09-19 | 42.71 | $42.75 | — |
| 2024-09-18 | 42.71 | $42.75 | — |
| 2024-09-17 | 42.71 | $42.75 | — |
| 2024-09-16 | 42.71 | $42.75 | — |
| 2024-09-13 | 42.71 | $42.75 | — |
| 2024-09-12 | 42.71 | $42.75 | — |
| 2024-09-11 | 42.71 | $42.75 | — |
| 2024-09-10 | 42.71 | $42.75 | — |
| 2024-09-09 | 42.72 | $42.75 | — |
| 2024-09-06 | 42.73 | $42.75 | — |
| 2024-09-05 | 42.74 | $42.75 | — |
| 2024-09-04 | 42.76 | $42.75 | — |
| 2024-09-03 | 42.78 | $42.75 | — |
| 2024-08-30 | 42.81 | $42.75 | — |
| 2024-08-29 | 42.84 | $42.75 | — |
| 2024-08-28 | 42.88 | $42.75 | — |
| 2024-08-27 | 42.94 | $42.75 | 200 |
| 2024-08-26 | 43.00 | $43.00 | — |
| 2024-08-23 | 43.00 | $43.00 | — |
| 2024-08-22 | 43.00 | $43.00 | — |
| 2024-08-21 | 43.00 | $43.00 | — |
| 2024-08-20 | 43.00 | $43.00 | — |
| 2024-08-19 | 43.00 | $43.00 | — |
| 2024-08-16 | 43.00 | $43.00 | — |
| 2024-08-15 | 43.00 | $43.00 | — |
| 2024-08-14 | 43.00 | $43.00 | — |
| 2024-08-13 | 43.00 | $43.00 | — |
| 2024-08-12 | 43.00 | $43.00 | — |
| 2024-08-09 | 43.00 | $43.00 | — |
| 2024-08-08 | 43.00 | $43.00 | — |
| 2024-08-07 | 43.00 | $43.00 | — |
| 2024-08-06 | 43.00 | $43.00 | — |
| 2024-08-05 | 43.00 | $43.00 | — |
| 2024-08-02 | 43.00 | $43.00 | — |
| 2024-08-01 | 43.00 | $43.00 | — |
| 2024-07-31 | 43.00 | $43.00 | — |
| 2024-07-30 | 43.00 | $43.00 | — |
| 2024-07-29 | 43.00 | $43.00 | — |
| 2024-07-26 | 43.00 | $43.00 | — |
| 2024-07-25 | 43.00 | $43.00 | — |
| 2024-07-24 | 43.00 | $43.00 | — |
| 2024-07-23 | 43.00 | $43.00 | — |
| 2024-07-22 | 43.00 | $43.00 | — |
| 2024-07-19 | 43.00 | $43.00 | — |
| 2024-07-18 | 43.00 | $43.00 | — |
| 2024-07-17 | 43.00 | $43.00 | — |
| 2024-07-16 | 43.00 | $43.00 | — |
| 2024-07-15 | 43.00 | $43.00 | — |
| 2024-07-12 | 43.00 | $43.00 | — |
| 2024-07-11 | 43.00 | $43.00 | — |
| 2024-07-10 | 43.00 | $43.00 | — |
| 2024-07-09 | 43.00 | $43.00 | — |
| 2024-07-08 | 43.00 | $43.00 | — |
| 2024-07-05 | 43.00 | $43.00 | — |
| 2024-07-03 | 43.00 | $43.00 | — |
| 2024-07-02 | 43.00 | $43.00 | — |
| 2024-07-01 | 43.00 | $43.00 | — |
| 2024-06-28 | 43.00 | $43.00 | — |
| 2024-06-27 | 43.00 | $43.00 | — |
| 2024-06-26 | 43.00 | $43.00 | — |
| 2024-06-25 | 43.00 | $43.00 | — |
| 2024-06-24 | 43.00 | $43.00 | — |
| 2024-06-21 | 43.00 | $43.00 | — |
| 2024-06-20 | 43.00 | $43.00 | — |
| 2024-06-18 | 43.00 | $43.00 | — |
| 2024-06-17 | 43.00 | $43.00 | — |
| 2024-06-14 | 43.00 | $43.00 | — |
| 2024-06-13 | 43.00 | $43.00 | — |
| 2024-06-12 | 43.00 | $43.00 | — |
| 2024-06-11 | 43.00 | $43.00 | — |
| 2024-06-10 | 43.00 | $43.00 | — |
| 2024-06-07 | 43.00 | $43.00 | — |
| 2024-06-06 | 43.00 | $43.00 | — |
| 2024-06-05 | 43.00 | $43.00 | — |
| 2024-06-04 | 43.00 | $43.00 | — |
| 2024-06-03 | 43.00 | $43.00 | — |
| 2024-05-31 | 43.00 | $43.00 | — |
| 2024-05-30 | 43.00 | $43.00 | — |
| 2024-05-29 | 43.00 | $43.00 | — |
| 2024-05-28 | 43.00 | $43.00 | — |
| 2024-05-24 | 43.00 | $43.00 | — |
| 2024-05-23 | 43.00 | $43.00 | — |
| 2024-05-22 | 43.00 | $43.00 | — |
| 2024-05-21 | 43.00 | $43.00 | — |
| 2024-05-20 | 43.00 | $43.00 | — |
| 2024-05-17 | 43.00 | $43.00 | — |
| 2024-05-16 | 43.00 | $43.00 | — |
| 2024-05-15 | 43.00 | $43.00 | — |
| 2024-05-14 | 43.00 | $43.00 | — |
| 2024-05-13 | 43.00 | $43.00 | — |
| 2024-05-10 | 43.00 | $43.00 | — |
| 2024-05-09 | 43.00 | $43.00 | — |
| 2024-05-08 | 43.00 | $43.00 | — |
| 2024-05-07 | 43.00 | $43.00 | — |
| 2024-05-06 | 43.00 | $43.00 | — |
| 2024-05-03 | 43.00 | $43.00 | — |
| 2024-05-02 | 43.00 | $43.00 | — |
| 2024-05-01 | 43.00 | $43.00 | — |
| 2024-04-30 | 43.00 | $43.00 | — |
| 2024-04-29 | 43.00 | $43.00 | — |
| 2024-04-26 | 43.00 | $43.00 | — |
| 2024-04-25 | 43.00 | $43.00 | — |
| 2024-04-24 | 43.00 | $43.00 | — |
| 2024-04-23 | 43.00 | $43.00 | — |
| 2024-04-22 | 43.00 | $43.00 | — |
| 2024-04-19 | 43.00 | $43.00 | — |
| 2024-04-18 | 43.00 | $43.00 | — |
| 2024-04-17 | 43.00 | $43.00 | — |
| 2024-04-16 | 43.00 | $43.00 | — |
| 2024-04-15 | 43.00 | $43.00 | — |
| 2024-04-12 | 43.00 | $43.00 | — |
| 2024-04-11 | 43.00 | $43.00 | — |
| 2024-04-10 | 43.00 | $43.00 | — |
| 2024-04-09 | 43.00 | $43.00 | — |
| 2024-04-08 | 43.00 | $43.00 | — |
| 2024-04-05 | 43.00 | $43.00 | — |
| 2024-04-04 | 43.00 | $43.00 | — |
| 2024-04-03 | 43.00 | $43.00 | — |
| 2024-04-02 | 43.00 | $43.00 | — |
| 2024-04-01 | 43.00 | $43.00 | — |
| 2024-03-28 | 43.00 | $43.00 | — |
| 2024-03-27 | 43.00 | $43.00 | — |
| 2024-03-26 | 43.00 | $43.00 | — |
| 2024-03-25 | 43.00 | $43.00 | — |
| 2024-03-22 | 43.00 | $43.00 | — |
| 2024-03-21 | 43.00 | $43.00 | — |
| 2024-03-20 | 43.00 | $43.00 | — |
| 2024-03-19 | 43.00 | $43.00 | — |
| 2024-03-18 | 43.00 | $43.00 | — |
| 2024-03-15 | 43.00 | $43.00 | — |
| 2024-03-14 | 43.00 | $43.00 | — |
| 2024-03-13 | 43.00 | $43.00 | — |
| 2024-03-12 | 43.00 | $43.00 | — |
| 2024-03-11 | 43.00 | $43.00 | — |
| 2024-03-08 | 43.00 | $43.00 | — |
| 2024-03-07 | 43.00 | $43.00 | — |
| 2024-03-06 | 43.00 | $43.00 | — |
| 2024-03-05 | 43.00 | $43.00 | — |
| 2024-03-04 | 42.99 | $43.00 | — |
| 2024-03-01 | 42.99 | $43.00 | — |
| 2024-02-29 | 42.99 | $43.00 | — |
| 2024-02-28 | 42.99 | $43.00 | — |
| 2024-02-27 | 42.99 | $43.00 | — |
| 2024-02-26 | 42.99 | $43.00 | — |
| 2024-02-23 | 42.99 | $43.00 | — |
| 2024-02-22 | 42.99 | $43.00 | — |
| 2024-02-21 | 42.99 | $43.00 | — |
| 2024-02-20 | 42.99 | $43.00 | — |
| 2024-02-16 | 42.99 | $43.00 | — |
| 2024-02-15 | 42.99 | $43.00 | — |
| 2024-02-14 | 42.99 | $43.00 | — |
| 2024-02-13 | 42.99 | $43.00 | — |
| 2024-02-12 | 42.99 | $43.00 | — |
| 2024-02-09 | 42.98 | $43.00 | — |
| 2024-02-08 | 42.98 | $43.00 | — |
| 2024-02-07 | 42.98 | $43.00 | — |
| 2024-02-06 | 42.98 | $43.00 | — |
| 2024-02-05 | 42.98 | $43.00 | — |
| 2024-02-02 | 42.98 | $43.00 | — |
| 2024-02-01 | 42.97 | $43.00 | — |
| 2024-01-31 | 42.97 | $43.00 | — |
| 2024-01-30 | 42.97 | $43.00 | — |
| 2024-01-29 | 42.97 | $43.00 | — |
| 2024-01-26 | 42.97 | $43.00 | — |
| 2024-01-25 | 42.96 | $43.00 | — |
| 2024-01-24 | 42.96 | $43.00 | — |
| 2024-01-23 | 42.96 | $43.00 | — |
| 2024-01-22 | 42.96 | $43.00 | — |
| 2024-01-19 | 42.95 | $43.00 | — |
| 2024-01-18 | 42.95 | $43.00 | — |
| 2024-01-17 | 42.95 | $43.00 | — |
| 2024-01-16 | 42.94 | $43.00 | — |
| 2024-01-12 | 42.94 | $43.00 | — |
| 2024-01-11 | 42.93 | $43.00 | — |
| 2024-01-10 | 42.93 | $43.00 | — |
| 2024-01-09 | 42.92 | $43.00 | — |
| 2024-01-08 | 42.92 | $43.00 | — |
| 2024-01-05 | 42.91 | $43.00 | — |
| 2024-01-04 | 42.91 | $43.00 | — |
| 2024-01-03 | 42.90 | $43.00 | — |
| 2024-01-02 | 42.90 | $43.00 | — |
| 2023-12-29 | 42.89 | $43.00 | — |
| 2023-12-28 | 42.88 | $43.00 | — |
| 2023-12-27 | 42.88 | $43.00 | — |
| 2023-12-26 | 42.87 | $43.00 | — |
| 2023-12-22 | 42.86 | $43.00 | — |
| 2023-12-21 | 42.86 | $43.00 | — |
| 2023-12-20 | 42.85 | $43.00 | — |
| 2023-12-19 | 42.84 | $43.00 | — |
| 2023-12-18 | 42.83 | $43.00 | — |
| 2023-12-15 | 42.82 | $43.00 | — |
| 2023-12-14 | 42.81 | $43.00 | — |
| 2023-12-13 | 42.81 | $43.00 | — |
| 2023-12-12 | 42.80 | $43.00 | — |
| 2023-12-11 | 42.79 | $43.00 | — |
| 2023-12-08 | 42.78 | $43.00 | — |
| 2023-12-07 | 42.77 | $43.00 | — |
| 2023-12-06 | 42.76 | $43.00 | — |
| 2023-12-05 | 42.75 | $43.00 | — |
| 2023-12-04 | 42.75 | $43.00 | — |
| 2023-12-01 | 42.74 | $43.00 | — |
| 2023-11-30 | 42.73 | $43.00 | — |
| 2023-11-29 | 42.72 | $43.00 | — |
| 2023-11-28 | 42.72 | $43.00 | — |
| 2023-11-27 | 42.72 | $43.00 | — |
| 2023-11-24 | 42.71 | $43.00 | — |
| 2023-11-22 | 42.71 | $43.00 | — |
| 2023-11-21 | 42.71 | $43.00 | — |
| 2023-11-20 | 42.71 | $43.00 | — |
| 2023-11-17 | 42.72 | $43.00 | — |
| 2023-11-16 | 42.73 | $43.00 | — |
| 2023-11-15 | 42.74 | $43.00 | — |
| 2023-11-14 | 42.75 | $43.00 | — |
| 2023-11-13 | 42.77 | $43.00 | — |
| 2023-11-10 | 42.79 | $43.00 | — |
| 2023-11-09 | 42.82 | $43.00 | — |
| 2023-11-08 | 42.85 | $43.00 | — |
| 2023-11-07 | 42.89 | $43.00 | — |
| 2023-11-06 | 42.93 | $43.00 | — |
| 2023-11-03 | 42.98 | $43.00 | — |
| 2023-11-02 | 43.04 | $43.00 | — |
| 2023-11-01 | 43.10 | $43.00 | — |
| 2023-10-31 | 43.17 | $43.00 | — |
| 2023-10-30 | 43.25 | $43.00 | — |
| 2023-10-27 | 43.34 | $43.00 | — |
| 2023-10-26 | 43.44 | $43.00 | — |
| 2023-10-25 | 43.55 | $43.00 | — |
| 2023-10-24 | 43.67 | $43.00 | — |
| 2023-10-23 | 43.79 | $43.00 | — |
| 2023-10-20 | 43.93 | $43.00 | — |
| 2023-10-19 | 44.07 | $43.00 | — |
| 2023-10-18 | 44.23 | $43.00 | — |
| 2023-10-17 | 44.38 | $43.00 | — |
| 2023-10-16 | 44.54 | $43.00 | — |
| 2023-10-13 | 44.71 | $43.00 | — |
| 2023-10-12 | 44.87 | $43.00 | — |
| 2023-10-11 | 45.02 | $43.00 | — |
| 2023-10-10 | 45.16 | $43.00 | — |
| 2023-10-09 | 45.29 | $43.00 | — |
| 2023-10-06 | 45.39 | $43.00 | — |
| 2023-10-05 | 45.45 | $43.00 | — |
| 2023-10-04 | 45.47 | $43.00 | — |
| 2023-10-03 | 45.43 | $43.00 | — |
| 2023-10-02 | 45.30 | $43.00 | — |
| 2023-09-29 | 45.08 | $43.00 | — |
| 2023-09-28 | 44.73 | $43.00 | — |
| 2023-09-27 | 44.24 | $43.00 | — |
| 2023-09-26 | 43.55 | $43.00 | — |
| 2023-09-25 | 42.64 | $43.00 | — |
| 2023-09-22 | 41.45 | $43.00 | — |
| 2023-09-21 | 39.93 | $43.00 | — |
| 2023-09-20 | 38.01 | $43.00 | — |
| 2023-09-19 | 35.62 | $43.00 | — |
| 2023-09-18 | 32.67 | $43.00 | 102 |
| 2023-09-15 | 29.05 | $29.05 | — |
| 2023-09-14 | 29.05 | $29.05 | — |
| 2023-09-13 | 29.05 | $29.05 | — |
| 2023-09-12 | 29.05 | $29.05 | — |
| 2023-09-11 | 29.05 | $29.05 | — |
| 2023-09-08 | 29.05 | $29.05 | — |
| 2023-09-07 | 29.05 | $29.05 | — |
| 2023-09-06 | 29.05 | $29.05 | — |
| 2023-09-05 | 29.05 | $29.05 | — |
| 2023-09-01 | 29.05 | $29.05 | — |
| 2023-08-31 | 29.05 | $29.05 | — |
| 2023-08-30 | 29.05 | $29.05 | — |
| 2023-08-29 | 29.05 | $29.05 | — |
| 2023-08-28 | 29.05 | $29.05 | — |
| 2023-08-25 | 29.05 | $29.05 | — |
| 2023-08-24 | 29.05 | $29.05 | — |
| 2023-08-23 | 29.05 | $29.05 | — |
| 2023-08-22 | 29.05 | $29.05 | — |
| 2023-08-21 | 29.05 | $29.05 | — |
| 2023-08-18 | 29.05 | $29.05 | — |
| 2023-08-17 | 29.05 | $29.05 | — |
| 2023-08-16 | 29.05 | $29.05 | — |
| 2023-08-15 | 29.05 | $29.05 | — |
| 2023-08-14 | 29.05 | $29.05 | — |
| 2023-08-11 | 29.05 | $29.05 | — |
| 2023-08-10 | 29.05 | $29.05 | — |
| 2023-08-09 | 29.05 | $29.05 | — |
| 2023-08-08 | 29.05 | $29.05 | — |
| 2023-08-07 | 29.05 | $29.05 | — |
| 2023-08-04 | 29.05 | $29.05 | — |
| 2023-08-03 | 29.05 | $29.05 | — |
| 2023-08-02 | 29.05 | $29.05 | — |
| 2023-08-01 | 29.05 | $29.05 | — |
| 2023-07-31 | 29.05 | $29.05 | — |
| 2023-07-28 | 29.05 | $29.05 | — |
| 2023-07-27 | 29.05 | $29.05 | — |
| 2023-07-26 | 29.05 | $29.05 | — |
| 2023-07-25 | 29.05 | $29.05 | — |
| 2023-07-24 | 29.05 | $29.05 | — |
| 2023-07-21 | 29.05 | $29.05 | — |
| 2023-07-20 | 29.05 | $29.05 | — |
| 2023-07-19 | 29.05 | $29.05 | — |
| 2023-07-18 | 29.05 | $29.05 | — |
| 2023-07-17 | 29.05 | $29.05 | — |
| 2023-07-14 | 29.05 | $29.05 | — |
| 2023-07-13 | 29.05 | $29.05 | — |
| 2023-07-12 | 29.05 | $29.05 | — |
| 2023-07-11 | 29.05 | $29.05 | — |
| 2023-07-10 | 29.05 | $29.05 | — |
| 2023-07-07 | 29.05 | $29.05 | — |
| 2023-07-06 | 29.05 | $29.05 | — |
| 2023-07-05 | 29.05 | $29.05 | — |
| 2023-07-03 | 29.05 | $29.05 | — |
| 2023-06-30 | 29.05 | $29.05 | — |
| 2023-06-29 | 29.05 | $29.05 | — |
| 2023-06-28 | 29.05 | $29.05 | — |
| 2023-06-27 | 29.05 | $29.05 | — |
| 2023-06-26 | 29.05 | $29.05 | — |
| 2023-06-23 | 29.05 | $29.05 | — |
| 2023-06-22 | 29.05 | $29.05 | — |
| 2023-06-21 | 29.05 | $29.05 | — |
| 2023-06-20 | 29.05 | $29.05 | — |
| 2023-06-16 | 29.05 | $29.05 | — |
| 2023-06-15 | 29.05 | $29.05 | — |
| 2023-06-14 | 29.05 | $29.05 | — |
| 2023-06-13 | 29.05 | $29.05 | — |
| 2023-06-12 | 29.05 | $29.05 | — |
| 2023-06-09 | 29.05 | $29.05 | — |
| 2023-06-08 | 29.05 | $29.05 | — |
| 2023-06-07 | 29.05 | $29.05 | — |
| 2023-06-06 | 29.05 | $29.05 | — |
| 2023-06-05 | 29.05 | $29.05 | — |
| 2023-06-02 | 29.05 | $29.05 | — |
| 2023-06-01 | 29.05 | $29.05 | — |
| 2023-05-31 | 29.05 | $29.05 | — |
| 2023-05-30 | 29.05 | $29.05 | — |
| 2023-05-26 | 29.05 | $29.05 | — |
| 2023-05-25 | 29.05 | $29.05 | — |
| 2023-05-24 | 29.05 | $29.05 | — |
| 2023-05-23 | 29.05 | $29.05 | — |
| 2023-05-22 | 29.05 | $29.05 | — |
| 2023-05-19 | 29.05 | $29.05 | — |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.06 | $29.05 | — |
| 2022-07-21 | 29.06 | $29.05 | — |
| 2022-07-20 | 29.06 | $29.05 | — |
| 2022-07-19 | 29.06 | $29.05 | — |
| 2022-07-18 | 29.06 | $29.05 | — |
| 2022-07-15 | 29.06 | $29.05 | — |
| 2022-07-14 | 29.06 | $29.05 | — |
| 2022-07-13 | 29.06 | $29.05 | — |
| 2022-07-12 | 29.06 | $29.05 | — |
| 2022-07-11 | 29.06 | $29.05 | — |
| 2022-07-08 | 29.06 | $29.05 | — |
| 2022-07-07 | 29.06 | $29.05 | — |
| 2022-07-06 | 29.06 | $29.05 | — |
| 2022-07-05 | 29.06 | $29.05 | — |
| 2022-07-01 | 29.06 | $29.05 | — |
| 2022-06-30 | 29.06 | $29.05 | — |
| 2022-06-29 | 29.07 | $29.05 | — |
| 2022-06-28 | 29.07 | $29.05 | — |
| 2022-06-27 | 29.07 | $29.05 | — |
| 2022-06-24 | 29.07 | $29.05 | — |
| 2022-06-23 | 29.07 | $29.05 | — |
| 2022-06-22 | 29.07 | $29.05 | — |
| 2022-06-21 | 29.07 | $29.05 | — |
| 2022-06-17 | 29.07 | $29.05 | — |
| 2022-06-16 | 29.08 | $29.05 | — |
| 2022-06-15 | 29.08 | $29.05 | — |
| 2022-06-14 | 29.08 | $29.05 | — |
| 2022-06-13 | 29.08 | $29.05 | — |
| 2022-06-10 | 29.08 | $29.05 | — |
| 2022-06-09 | 29.08 | $29.05 | — |
| 2022-06-08 | 29.09 | $29.05 | — |
| 2022-06-07 | 29.09 | $29.05 | — |
| 2022-06-06 | 29.09 | $29.05 | — |
| 2022-06-03 | 29.09 | $29.05 | — |
| 2022-06-02 | 29.09 | $29.05 | — |
| 2022-06-01 | 29.10 | $29.05 | — |
| 2022-05-31 | 29.10 | $29.05 | — |
| 2022-05-27 | 29.10 | $29.05 | — |
| 2022-05-26 | 29.10 | $29.05 | — |
| 2022-05-25 | 29.10 | $29.05 | — |
| 2022-05-24 | 29.11 | $29.05 | — |
| 2022-05-23 | 29.11 | $29.05 | — |
| 2022-05-20 | 29.11 | $29.05 | — |
| 2022-05-19 | 29.11 | $29.05 | — |
| 2022-05-18 | 29.11 | $29.05 | — |
| 2022-05-17 | 29.12 | $29.05 | — |
| 2022-05-16 | 29.12 | $29.05 | — |
| 2022-05-13 | 29.12 | $29.05 | — |
| 2022-05-12 | 29.12 | $29.05 | — |
| 2022-05-11 | 29.12 | $29.05 | — |
| 2022-05-10 | 29.12 | $29.05 | — |
| 2022-05-09 | 29.12 | $29.05 | — |
| 2022-05-06 | 29.12 | $29.05 | — |
| 2022-05-05 | 29.12 | $29.05 | — |
| 2022-05-04 | 29.11 | $29.05 | — |
| 2022-05-03 | 29.11 | $29.05 | — |
| 2022-05-02 | 29.11 | $29.05 | — |
| 2022-04-29 | 29.10 | $29.05 | — |
| 2022-04-28 | 29.09 | $29.05 | — |
| 2022-04-27 | 29.09 | $29.05 | — |
| 2022-04-26 | 29.08 | $29.05 | — |
| 2022-04-25 | 29.07 | $29.05 | — |
| 2022-04-22 | 29.05 | $29.05 | — |
| 2022-04-21 | 29.04 | $29.05 | — |
| 2022-04-20 | 29.03 | $29.05 | — |
| 2022-04-19 | 29.01 | $29.05 | — |
| 2022-04-18 | 28.99 | $29.05 | — |
| 2022-04-14 | 28.97 | $29.05 | — |
| 2022-04-13 | 28.94 | $29.05 | — |
| 2022-04-12 | 28.92 | $29.05 | — |
| 2022-04-11 | 28.89 | $29.05 | — |
| 2022-04-08 | 28.86 | $29.05 | — |
| 2022-04-07 | 28.83 | $29.05 | — |
| 2022-04-06 | 28.79 | $29.05 | — |
| 2022-04-05 | 28.76 | $29.05 | — |
| 2022-04-04 | 28.72 | $29.05 | — |
| 2022-04-01 | 28.68 | $29.05 | — |
| 2022-03-31 | 28.64 | $29.05 | — |
| 2022-03-30 | 28.60 | $29.05 | — |
| 2022-03-29 | 28.57 | $29.05 | — |
| 2022-03-28 | 28.53 | $29.05 | — |
| 2022-03-25 | 28.50 | $29.05 | — |
| 2022-03-24 | 28.48 | $29.05 | — |
| 2022-03-23 | 28.46 | $29.05 | — |
| 2022-03-22 | 28.46 | $29.05 | — |
| 2022-03-21 | 28.47 | $29.05 | — |
| 2022-03-18 | 28.50 | $29.05 | — |
| 2022-03-17 | 28.55 | $29.05 | — |
| 2022-03-16 | 28.64 | $29.05 | — |
| 2022-03-15 | 28.75 | $29.05 | — |
| 2022-03-14 | 28.92 | $29.05 | — |
| 2022-03-11 | 29.14 | $29.05 | — |
| 2022-03-10 | 29.42 | $29.05 | — |
| 2022-03-09 | 29.78 | $29.05 | — |
| 2022-03-08 | 30.24 | $29.05 | — |
| 2022-03-07 | 30.81 | $29.05 | — |
| 2022-03-04 | 31.52 | $29.05 | 120 |
| 2022-03-03 | 32.38 | $32.38 | — |
| 2022-03-02 | 32.38 | $32.38 | — |
| 2022-03-01 | 32.38 | $32.38 | — |
| 2022-02-28 | 32.38 | $32.38 | — |
| 2022-02-25 | 32.38 | $32.38 | — |
| 2022-02-24 | 32.38 | $32.38 | — |
| 2022-02-23 | 32.38 | $32.38 | — |
| 2022-02-22 | 32.38 | $32.38 | — |
| 2022-02-18 | 32.38 | $32.38 | — |
| 2022-02-17 | 32.38 | $32.38 | — |
| 2022-02-16 | 32.38 | $32.38 | — |
| 2022-02-15 | 32.38 | $32.38 | — |
| 2022-02-14 | 32.38 | $32.38 | — |
| 2022-02-11 | 32.38 | $32.38 | — |
| 2022-02-10 | 32.38 | $32.38 | — |
| 2022-02-09 | 32.38 | $32.38 | — |
| 2022-02-08 | 32.38 | $32.38 | — |
| 2022-02-07 | 32.38 | $32.38 | — |
| 2022-02-04 | 32.38 | $32.38 | — |
| 2022-02-03 | 32.38 | $32.38 | — |
| 2022-02-02 | 32.38 | $32.38 | — |
| 2022-02-01 | 32.39 | $32.38 | — |
| 2022-01-31 | 32.39 | $32.38 | 8635 |
| 2022-01-28 | 32.39 | $32.39 | — |
| 2022-01-27 | 32.39 | $32.39 | — |
| 2022-01-26 | 32.39 | $32.39 | — |
| 2022-01-25 | 32.39 | $32.39 | — |
| 2022-01-24 | 32.39 | $32.39 | — |
| 2022-01-21 | 32.39 | $32.39 | — |
| 2022-01-20 | 32.39 | $32.39 | — |
| 2022-01-19 | 32.39 | $32.39 | — |
| 2022-01-18 | 32.39 | $32.39 | — |
| 2022-01-14 | 32.39 | $32.39 | — |
| 2022-01-13 | 32.39 | $32.39 | — |
| 2022-01-12 | 32.39 | $32.39 | — |
| 2022-01-11 | 32.39 | $32.39 | — |
| 2022-01-10 | 32.39 | $32.39 | — |
| 2022-01-07 | 32.39 | $32.39 | — |
| 2022-01-06 | 32.39 | $32.39 | — |
| 2022-01-05 | 32.39 | $32.39 | — |
| 2022-01-04 | 32.39 | $32.39 | — |
| 2022-01-03 | 32.39 | $32.39 | — |
| 2021-12-31 | 32.39 | $32.39 | — |
| 2021-12-30 | 32.39 | $32.39 | — |
| 2021-12-29 | 32.39 | $32.39 | — |
| 2021-12-28 | 32.39 | $32.39 | — |
| 2021-12-27 | 32.39 | $32.39 | — |
| 2021-12-23 | 32.39 | $32.39 | — |
| 2021-12-22 | 32.39 | $32.39 | — |
| 2021-12-21 | 32.39 | $32.39 | — |
| 2021-12-20 | 32.39 | $32.39 | — |
| 2021-12-17 | 32.39 | $32.39 | — |
| 2021-12-16 | 32.39 | $32.39 | — |
| 2021-12-15 | 32.39 | $32.39 | — |
| 2021-12-14 | 32.39 | $32.39 | — |
| 2021-12-13 | 32.39 | $32.39 | — |
| 2021-12-10 | 32.39 | $32.39 | — |
| 2021-12-09 | 32.39 | $32.39 | — |
| 2021-12-08 | 32.39 | $32.39 | — |
| 2021-12-07 | 32.39 | $32.39 | — |
| 2021-12-06 | 32.39 | $32.39 | — |
| 2021-12-03 | 32.39 | $32.39 | — |
| 2021-12-02 | 32.39 | $32.39 | — |
| 2021-12-01 | 32.39 | $32.39 | — |
| 2021-11-30 | 32.39 | $32.39 | — |
| 2021-11-29 | 32.39 | $32.39 | — |
| 2021-11-26 | 32.39 | $32.39 | — |
| 2021-11-24 | 32.39 | $32.39 | — |
| 2021-11-23 | 32.39 | $32.39 | — |
| 2021-11-22 | 32.39 | $32.39 | — |
| 2021-11-19 | 32.38 | $32.39 | — |
| 2021-11-18 | 32.38 | $32.39 | — |
| 2021-11-17 | 32.38 | $32.39 | — |
| 2021-11-16 | 32.38 | $32.39 | — |
| 2021-11-15 | 32.38 | $32.39 | — |
| 2021-11-12 | 32.38 | $32.39 | — |
| 2021-11-11 | 32.38 | $32.39 | — |
| 2021-11-10 | 32.38 | $32.39 | — |
| 2021-11-09 | 32.38 | $32.39 | — |
| 2021-11-08 | 32.38 | $32.39 | — |
| 2021-11-05 | 32.38 | $32.39 | — |
| 2021-11-04 | 32.38 | $32.39 | — |
| 2021-11-03 | 32.38 | $32.39 | — |
| 2021-11-02 | 32.38 | $32.39 | — |
| 2021-11-01 | 32.38 | $32.39 | — |
| 2021-10-29 | 32.38 | $32.39 | — |
| 2021-10-28 | 32.38 | $32.39 | — |
| 2021-10-27 | 32.37 | $32.39 | — |
| 2021-10-26 | 32.37 | $32.39 | — |
| 2021-10-25 | 32.37 | $32.39 | — |
| 2021-10-22 | 32.37 | $32.39 | — |
| 2021-10-21 | 32.37 | $32.39 | — |
| 2021-10-20 | 32.37 | $32.39 | — |
| 2021-10-19 | 32.37 | $32.39 | — |
| 2021-10-18 | 32.37 | $32.39 | — |
| 2021-10-15 | 32.36 | $32.39 | — |
| 2021-10-14 | 32.36 | $32.39 | — |
| 2021-10-13 | 32.36 | $32.39 | — |
| 2021-10-12 | 32.36 | $32.39 | — |
| 2021-10-11 | 32.36 | $32.39 | — |
| 2021-10-08 | 32.36 | $32.39 | — |
| 2021-10-07 | 32.36 | $32.39 | — |
| 2021-10-06 | 32.35 | $32.39 | — |
| 2021-10-05 | 32.35 | $32.39 | — |
| 2021-10-04 | 32.35 | $32.39 | — |
| 2021-10-01 | 32.35 | $32.39 | — |
| 2021-09-30 | 32.35 | $32.39 | — |
| 2021-09-29 | 32.35 | $32.39 | — |
| 2021-09-28 | 32.35 | $32.39 | — |
| 2021-09-27 | 32.34 | $32.39 | — |
| 2021-09-24 | 32.34 | $32.39 | — |
| 2021-09-23 | 32.34 | $32.39 | — |
| 2021-09-22 | 32.34 | $32.39 | — |
| 2021-09-21 | 32.34 | $32.39 | — |
| 2021-09-20 | 32.34 | $32.39 | — |
| 2021-09-17 | 32.34 | $32.39 | — |
| 2021-09-16 | 32.34 | $32.39 | — |
| 2021-09-15 | 32.34 | $32.39 | — |
| 2021-09-14 | 32.34 | $32.39 | — |
| 2021-09-13 | 32.34 | $32.39 | — |
| 2021-09-10 | 32.34 | $32.39 | — |
| 2021-09-09 | 32.35 | $32.39 | — |
| 2021-09-08 | 32.35 | $32.39 | — |
| 2021-09-07 | 32.35 | $32.39 | — |
| 2021-09-03 | 32.36 | $32.39 | — |
| 2021-09-02 | 32.36 | $32.39 | — |
| 2021-09-01 | 32.37 | $32.39 | — |
| 2021-08-31 | 32.38 | $32.39 | — |
| 2021-08-30 | 32.39 | $32.39 | — |
| 2021-08-27 | 32.40 | $32.39 | — |
| 2021-08-26 | 32.41 | $32.39 | — |
| 2021-08-25 | 32.42 | $32.39 | — |
| 2021-08-24 | 32.43 | $32.39 | — |
| 2021-08-23 | 32.45 | $32.39 | — |
| 2021-08-20 | 32.47 | $32.39 | — |
| 2021-08-19 | 32.49 | $32.39 | — |
| 2021-08-18 | 32.51 | $32.39 | — |
| 2021-08-17 | 32.53 | $32.39 | — |
| 2021-08-16 | 32.55 | $32.39 | — |
| 2021-08-13 | 32.58 | $32.39 | — |
| 2021-08-12 | 32.60 | $32.39 | — |
| 2021-08-11 | 32.63 | $32.39 | — |
| 2021-08-10 | 32.66 | $32.39 | — |
| 2021-08-09 | 32.69 | $32.39 | — |
| 2021-08-06 | 32.72 | $32.39 | — |
| 2021-08-05 | 32.74 | $32.39 | — |
| 2021-08-04 | 32.77 | $32.39 | — |
| 2021-08-03 | 32.79 | $32.39 | — |
| 2021-08-02 | 32.81 | $32.39 | — |
| 2021-07-30 | 32.82 | $32.39 | — |
| 2021-07-29 | 32.82 | $32.39 | — |
| 2021-07-28 | 32.81 | $32.39 | — |
| 2021-07-27 | 32.79 | $32.39 | — |
| 2021-07-26 | 32.75 | $32.39 | — |
| 2021-07-23 | 32.69 | $32.39 | — |
| 2021-07-22 | 32.61 | $32.39 | — |
| 2021-07-21 | 32.49 | $32.39 | — |
| 2021-07-20 | 32.33 | $32.39 | — |
| 2021-07-19 | 32.12 | $32.39 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$17.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $17.50 | 100 |
| 2026-07-13 | 0.00 | $17.50 | 100 |
| 2026-07-10 | 0.00 | $17.50 | 100 |
| 2026-07-09 | 0.00 | $17.50 | 100 |
| 2026-07-08 | 0.00 | $17.50 | — |
| 2026-07-07 | 0.00 | $17.50 | — |
| 2026-07-06 | 0.00 | $17.50 | 100 |
| 2026-07-02 | 0.00 | $17.50 | 100 |
| 2026-07-01 | 0.00 | $17.50 | 100 |
| 2026-06-30 | 0.00 | $17.50 | 100 |
| 2026-06-29 | 0.00 | $17.50 | 100 |
| 2026-06-26 | 0.00 | $17.50 | 100 |
| 2026-06-25 | 0.00 | $17.50 | 100 |
| 2026-06-24 | 0.00 | $17.50 | 100 |
| 2026-06-23 | 0.00 | $17.50 | 100 |
| 2026-06-22 | 0.00 | $17.50 | 100 |
| 2026-06-18 | 0.00 | $17.50 | 100 |
| 2026-06-17 | 0.00 | $17.50 | 100 |
| 2026-06-16 | 0.00 | $17.50 | 100 |
| 2026-06-15 | 0.00 | $17.50 | 100 |
| 2026-06-12 | 0.00 | $17.50 | 100 |
| 2026-06-11 | 0.00 | $17.50 | 100 |
| 2026-06-10 | 0.00 | $17.50 | 100 |
| 2026-06-09 | 0.00 | $17.50 | 100 |
| 2026-06-08 | 0.00 | $17.50 | — |
| 2026-06-05 | 0.00 | $17.50 | 100 |
| 2026-06-04 | 0.00 | $17.50 | 100 |
| 2026-06-03 | 0.00 | $17.50 | 100 |
| 2026-06-02 | 0.00 | $17.50 | 100 |
| 2026-06-01 | 0.00 | $17.50 | 100 |
| 2026-05-29 | 0.00 | $17.50 | 100 |
| 2026-05-28 | 0.00 | $17.50 | 100 |
| 2026-05-27 | 0.00 | $17.50 | 100 |
| 2026-05-26 | 0.00 | $17.50 | — |
| 2026-05-22 | 0.00 | $17.50 | 100 |
| 2026-05-21 | 0.00 | $17.50 | 100 |
| 2026-05-20 | 0.00 | $17.50 | 100 |
| 2026-05-19 | 0.00 | $17.50 | 100 |
| 2026-05-18 | 0.00 | $17.50 | 100 |
| 2026-05-15 | 0.00 | $17.50 | — |
| 2026-05-14 | 0.00 | $17.50 | 100 |
| 2026-05-13 | 0.00 | $17.50 | 100 |
| 2026-05-12 | 0.00 | $17.50 | 100 |
| 2026-05-11 | 0.00 | $17.50 | 100 |
| 2026-05-08 | 0.00 | $17.50 | 100 |
| 2026-05-07 | 0.00 | $17.50 | — |
| 2026-05-06 | 0.00 | $17.50 | 100 |
| 2026-05-05 | 0.00 | $17.50 | 100 |
| 2026-05-04 | 0.00 | $17.50 | — |
| 2026-05-01 | 0.00 | $17.50 | 100 |
| 2026-04-30 | 0.00 | $17.50 | 100 |
| 2026-04-29 | 0.00 | $17.50 | 100 |
| 2026-04-28 | 0.00 | $17.50 | 100 |
| 2026-04-27 | 0.00 | $17.50 | 100 |
| 2026-04-24 | 0.00 | $17.50 | 100 |
| 2026-04-23 | 0.00 | $17.50 | 100 |
| 2026-04-22 | 0.00 | $17.50 | 100 |
| 2026-04-21 | 0.00 | $17.50 | 100 |
| 2026-04-20 | 0.00 | $17.50 | — |
| 2026-04-17 | 0.00 | $17.50 | 100 |
| 2026-04-16 | 0.00 | $17.50 | 100 |
| 2026-04-15 | 0.00 | $17.50 | 100 |
| 2026-04-14 | 0.00 | $17.50 | 100 |
| 2026-04-13 | 0.00 | $17.50 | 100 |
| 2026-04-10 | 0.00 | $17.50 | 100 |
| 2026-04-09 | 0.00 | $17.50 | 100 |
| 2026-04-08 | 0.00 | $17.50 | 1525 |
| 2026-04-07 | 0.00 | $18.00 | 200 |
| 2026-04-06 | 0.00 | $20.14 | 100 |
| 2026-04-02 | 0.00 | $20.14 | 100 |
| 2026-04-01 | 0.00 | $20.14 | 100 |
| 2026-03-31 | 0.00 | $20.14 | 100 |
| 2026-03-30 | 0.00 | $20.14 | 100 |
| 2026-03-27 | 0.00 | $20.14 | 100 |
| 2026-03-26 | 0.00 | $20.14 | 100 |
| 2026-03-25 | 0.00 | $20.14 | 100 |
| 2026-03-24 | 0.00 | $20.14 | 100 |
| 2026-03-23 | 0.00 | $20.14 | 100 |
| 2026-03-20 | 0.00 | $20.14 | 100 |
| 2026-03-19 | 0.00 | $20.14 | 100 |
| 2026-03-18 | 0.00 | $20.14 | 100 |
| 2026-03-17 | 0.00 | $20.14 | 100 |
| 2026-03-16 | 0.00 | $20.14 | — |
| 2026-03-13 | 0.00 | $20.14 | 100 |
| 2026-03-12 | 0.00 | $20.14 | 100 |
| 2026-03-11 | 0.00 | $20.14 | 100 |
| 2026-03-10 | 0.00 | $20.14 | 100 |
| 2026-03-09 | 0.00 | $20.14 | 100 |
| 2026-03-06 | 0.00 | $20.14 | 100 |
| 2026-03-05 | 0.00 | $20.14 | 100 |
| 2026-03-04 | 0.00 | $20.14 | 100 |
| 2026-03-03 | 0.00 | $20.14 | 100 |
| 2026-03-02 | 0.00 | $20.14 | 100 |
| 2026-02-27 | 0.00 | $20.14 | 100 |
| 2026-02-26 | 0.00 | $20.14 | 100 |
| 2026-02-25 | 0.00 | $20.14 | 100 |
| 2026-02-24 | 0.00 | $20.14 | 100 |
| 2026-02-23 | 0.00 | $20.14 | 100 |
| 2026-02-20 | 0.00 | $20.14 | — |
| 2026-02-19 | 0.00 | $20.14 | — |
| 2026-02-18 | 0.00 | $20.14 | — |
| 2026-02-17 | 0.00 | $20.14 | — |
| 2026-02-13 | 0.00 | $20.14 | — |
| 2026-02-12 | 0.00 | $20.14 | — |
| 2026-02-11 | 0.00 | $20.14 | — |
| 2026-02-10 | 0.00 | $20.14 | — |
| 2026-02-09 | 0.00 | $20.14 | — |
| 2026-02-06 | 0.00 | $20.14 | — |
| 2026-02-05 | 0.00 | $20.14 | 100 |
| 2026-02-04 | 0.00 | $20.14 | 100 |
| 2026-02-03 | 0.00 | $20.14 | 100 |
| 2026-02-02 | 0.00 | $20.14 | — |
| 2026-01-30 | 0.00 | $20.14 | — |
| 2026-01-29 | 0.00 | $20.14 | 100 |
| 2026-01-28 | 0.00 | $20.14 | 100 |
| 2026-01-27 | 0.00 | $20.14 | 100 |
| 2026-01-26 | 0.00 | $20.14 | 100 |
| 2026-01-23 | 0.00 | $20.70 | 100 |
| 2026-01-22 | 0.00 | $20.70 | 100 |
| 2026-01-21 | 0.00 | $20.70 | 100 |
| 2026-01-20 | 0.00 | $20.70 | 100 |
| 2026-01-16 | 0.00 | $20.70 | 100 |
| 2026-01-15 | 0.00 | $20.70 | 100 |
| 2026-01-14 | 0.00 | $20.70 | 100 |
| 2026-01-13 | 0.00 | $20.70 | 100 |
| 2026-01-12 | 0.00 | $20.70 | 100 |
| 2026-01-09 | 0.00 | $20.70 | 100 |
| 2026-01-08 | 0.00 | $20.70 | 100 |
| 2026-01-07 | 0.00 | $20.70 | 100 |
| 2026-01-06 | 0.00 | $20.70 | — |
| 2026-01-05 | 0.00 | $20.70 | 100 |
| 2026-01-02 | 0.00 | $20.70 | 100 |
| 2025-12-31 | 0.00 | $20.70 | 100 |
| 2025-12-30 | 0.00 | $20.70 | 100 |
| 2025-12-29 | 0.00 | $20.70 | 100 |
| 2025-12-26 | 0.00 | $20.70 | 100 |
| 2025-12-24 | 0.00 | $20.70 | — |
| 2025-12-23 | 0.00 | $20.70 | 100 |
| 2025-12-22 | 0.00 | $20.70 | 100 |
| 2025-12-19 | 0.00 | $20.70 | 100 |
| 2025-12-18 | 0.00 | $20.70 | 100 |
| 2025-12-17 | 0.00 | $20.70 | 100 |
| 2025-12-16 | 0.00 | $20.70 | 100 |
| 2025-12-15 | 0.00 | $20.70 | — |
| 2025-12-12 | 0.00 | $20.70 | — |
| 2025-12-11 | 0.00 | $20.70 | — |
| 2025-12-10 | 0.00 | $20.70 | 100 |
| 2025-12-09 | 0.00 | $20.70 | — |
| 2025-12-08 | 0.00 | $20.70 | 100 |
| 2025-12-05 | 0.00 | $20.70 | 100 |
| 2025-12-04 | 0.00 | $20.70 | 100 |
| 2025-12-03 | 0.00 | $20.70 | 100 |
| 2025-12-02 | 0.00 | $20.70 | 100 |
| 2025-12-01 | 0.00 | $20.70 | 100 |
| 2025-11-28 | 0.00 | $20.70 | — |
| 2025-11-26 | 0.00 | $20.70 | 100 |
| 2025-11-25 | 0.00 | $20.70 | — |
| 2025-11-24 | 0.00 | $20.70 | 100 |
| 2025-11-21 | 0.00 | $20.70 | 100 |
| 2025-11-20 | 0.00 | $20.70 | 100 |
| 2025-11-19 | 0.00 | $20.70 | 100 |
| 2025-11-18 | 0.00 | $20.70 | 100 |
| 2025-11-17 | 0.00 | $20.70 | 100 |
| 2025-11-14 | 0.00 | $20.70 | 100 |
| 2025-11-13 | 0.00 | $20.70 | 100 |
| 2025-11-12 | 0.00 | $20.70 | 100 |
| 2025-11-11 | 0.00 | $20.70 | 100 |
| 2025-11-10 | 0.00 | $20.70 | 100 |
| 2025-11-07 | 0.00 | $20.70 | 100 |
| 2025-11-06 | 0.00 | $20.70 | 100 |
| 2025-11-05 | 0.00 | $20.70 | 100 |
| 2025-11-04 | 0.00 | $20.70 | 100 |
| 2025-11-03 | 0.00 | $20.70 | 100 |
| 2025-10-31 | 0.00 | $20.70 | 100 |
| 2025-10-30 | 0.00 | $20.70 | 100 |
| 2025-10-29 | 0.00 | $20.70 | 100 |
| 2025-10-28 | 0.00 | $20.70 | — |
| 2025-10-27 | 0.00 | $20.70 | — |
| 2025-10-24 | 0.00 | $20.70 | — |
| 2025-10-23 | 0.00 | $20.70 | — |
| 2025-10-22 | 0.00 | $20.70 | — |
| 2025-10-21 | 0.00 | $20.70 | — |
| 2025-10-20 | 0.00 | $20.70 | — |
| 2025-10-17 | 0.00 | $20.70 | — |
| 2025-10-16 | 0.00 | $20.70 | — |
| 2025-10-15 | 0.00 | $20.70 | — |
| 2025-10-14 | 0.00 | $20.70 | — |
| 2025-10-13 | 0.00 | $20.70 | — |
| 2025-10-10 | 0.00 | $20.70 | — |
| 2025-10-09 | 0.00 | $20.70 | — |
| 2025-10-08 | 0.00 | $20.70 | — |
| 2025-10-07 | 0.00 | $20.70 | — |
| 2025-10-06 | 0.00 | $20.70 | — |
| 2025-10-03 | 0.00 | $20.70 | — |
| 2025-10-02 | 0.00 | $20.70 | — |
| 2025-10-01 | 0.00 | $20.70 | — |
| 2025-09-30 | 0.00 | $20.70 | — |
| 2025-09-29 | 0.00 | $20.70 | — |
| 2025-09-26 | 0.00 | $20.70 | — |
| 2025-09-25 | 0.00 | $20.70 | — |
| 2025-09-24 | 0.00 | $20.70 | — |
| 2025-09-23 | 0.00 | $20.70 | — |
| 2025-09-22 | 0.00 | $20.70 | — |
| 2025-09-19 | 0.00 | $20.70 | — |
| 2025-09-18 | 0.00 | $20.70 | — |
| 2025-09-17 | 0.00 | $20.70 | — |
| 2025-09-16 | 0.00 | $20.70 | — |
| 2025-09-15 | 0.00 | $20.70 | 100 |
| 2025-09-12 | 0.00 | $20.70 | — |
| 2025-09-11 | 0.00 | $20.70 | — |
| 2025-09-10 | 0.00 | $20.70 | — |
| 2025-09-09 | 0.00 | $20.70 | — |
| 2025-09-08 | 0.00 | $20.70 | — |
| 2025-09-05 | 0.00 | $20.70 | — |
| 2025-09-04 | 0.00 | $20.70 | 100 |
| 2025-09-03 | 0.03 | $42.75 | — |
| 2025-09-02 | 0.03 | $42.75 | 8 |
| 2025-08-29 | 0.03 | $42.75 | — |
| 2025-08-28 | 0.03 | $42.75 | — |
| 2025-08-27 | 0.03 | $42.75 | — |
| 2025-08-26 | 0.03 | $42.75 | — |
| 2025-08-25 | 0.03 | $42.75 | — |
| 2025-08-22 | 0.03 | $42.75 | 8 |
| 2025-08-21 | 0.03 | $42.75 | 8 |
| 2025-08-20 | 0.03 | $42.75 | 8 |
| 2025-08-19 | 0.03 | $42.75 | 8 |
| 2025-08-18 | 0.03 | $42.75 | — |
| 2025-08-15 | 0.03 | $42.75 | — |
| 2025-08-14 | 0.03 | $42.75 | — |
| 2025-08-13 | 0.03 | $42.75 | — |
| 2025-08-12 | 0.03 | $42.75 | — |
| 2025-08-11 | 0.03 | $42.75 | — |
| 2025-08-08 | 0.03 | $42.75 | — |
| 2025-08-07 | 0.03 | $42.75 | — |
| 2025-08-06 | 0.03 | $42.75 | — |
| 2025-08-05 | 0.03 | $42.75 | — |
| 2025-08-04 | 0.03 | $42.75 | — |
| 2025-08-01 | 0.03 | $42.75 | — |
| 2025-07-31 | 0.03 | $42.75 | — |
| 2025-07-30 | 0.03 | $42.75 | — |
| 2025-07-29 | 0.03 | $42.75 | — |
| 2025-07-28 | 0.03 | $42.75 | 8 |
| 2025-07-25 | 0.03 | $42.75 | — |
| 2025-07-24 | 0.03 | $42.75 | — |
| 2025-07-23 | 0.03 | $42.75 | — |
| 2025-07-22 | 0.03 | $42.75 | — |
| 2025-07-21 | 0.03 | $42.75 | 8 |
| 2025-07-18 | 0.03 | $42.75 | 8 |
| 2025-07-17 | 0.03 | $42.75 | 8 |
| 2025-07-16 | 0.03 | $42.75 | 8 |
| 2025-07-15 | 0.03 | $42.75 | 8 |
| 2025-07-14 | 0.03 | $42.75 | 8 |
| 2025-07-11 | 0.03 | $42.75 | 8 |
| 2025-07-10 | 0.03 | $42.75 | — |
| 2025-07-09 | 0.03 | $42.75 | 8 |
| 2025-07-08 | 0.03 | $42.75 | 8 |
| 2025-07-07 | 0.03 | $42.75 | 8 |
| 2025-07-03 | 0.03 | $42.75 | — |
| 2025-07-02 | 0.03 | $42.75 | 8 |
| 2025-07-01 | 0.03 | $42.75 | — |
| 2025-06-30 | 0.03 | $42.75 | — |
| 2025-06-27 | 0.03 | $42.75 | — |
| 2025-06-26 | 0.03 | $42.75 | — |
| 2025-06-25 | 0.03 | $42.75 | — |
| 2025-06-24 | 0.03 | $42.75 | — |
| 2025-06-23 | 0.03 | $42.75 | — |
| 2025-06-20 | 0.03 | $42.75 | — |
| 2025-06-18 | 0.03 | $42.75 | — |
| 2025-06-17 | 0.03 | $42.75 | — |
| 2025-06-16 | 0.03 | $42.75 | — |
| 2025-06-13 | 0.03 | $42.75 | — |
| 2025-06-12 | 0.03 | $42.75 | — |
| 2025-06-11 | 0.03 | $42.75 | — |
| 2025-06-10 | 0.03 | $42.75 | — |
| 2025-06-09 | 0.03 | $42.75 | — |
| 2025-06-06 | 0.03 | $42.75 | — |
| 2025-06-05 | 0.03 | $42.75 | — |
| 2025-06-04 | 0.03 | $42.75 | — |
| 2025-06-03 | 0.03 | $42.75 | — |
| 2025-06-02 | 0.03 | $42.75 | — |
| 2025-05-30 | 0.03 | $42.75 | — |
| 2025-05-29 | 0.03 | $42.75 | — |
| 2025-05-28 | 0.03 | $42.75 | — |
| 2025-05-27 | 0.03 | $42.75 | 8 |
| 2025-05-23 | 0.03 | $42.75 | — |
| 2025-05-22 | 0.03 | $42.75 | — |
| 2025-05-21 | 0.03 | $42.75 | — |
| 2025-05-20 | 0.03 | $42.75 | — |
| 2025-05-19 | 0.03 | $42.75 | — |
| 2025-05-16 | 0.03 | $42.75 | — |
| 2025-05-15 | 0.03 | $42.75 | — |
| 2025-05-14 | 0.03 | $42.75 | — |
| 2025-05-13 | 0.03 | $42.75 | — |
| 2025-05-12 | 0.03 | $42.75 | — |
| 2025-05-09 | 0.03 | $42.75 | — |
| 2025-05-08 | 0.03 | $42.75 | — |
| 2025-05-07 | 0.03 | $42.75 | — |
| 2025-05-06 | 0.03 | $42.75 | — |
| 2025-05-05 | 0.03 | $42.75 | — |
| 2025-05-02 | 0.03 | $42.75 | — |
| 2025-05-01 | 0.03 | $42.75 | — |
| 2025-04-30 | 0.03 | $42.75 | — |
| 2025-04-29 | 0.03 | $42.75 | — |
| 2025-04-28 | 0.03 | $42.75 | — |
| 2025-04-25 | 0.03 | $42.75 | — |
| 2025-04-24 | 0.03 | $42.75 | — |
| 2025-04-23 | 0.03 | $42.75 | — |
| 2025-04-22 | 0.03 | $42.75 | — |
| 2025-04-21 | 0.03 | $42.75 | — |
| 2025-04-17 | 0.03 | $42.75 | — |
| 2025-04-16 | 0.03 | $42.75 | — |
| 2025-04-15 | 0.03 | $42.75 | — |
| 2025-04-14 | 0.03 | $42.75 | — |
| 2025-04-11 | 0.03 | $42.75 | — |
| 2025-04-10 | 0.03 | $42.75 | — |
| 2025-04-09 | 0.03 | $42.75 | — |
| 2025-04-08 | 0.03 | $42.75 | — |
| 2025-04-07 | 0.03 | $42.75 | 8 |
| 2025-04-04 | 0.03 | $42.75 | 8 |
| 2025-04-03 | 0.03 | $42.75 | — |
| 2025-04-02 | 0.03 | $42.75 | 8 |
| 2025-04-01 | 0.03 | $42.75 | 8 |
| 2025-03-31 | 0.03 | $42.75 | 8 |
| 2025-03-28 | 0.03 | $42.75 | 8 |
| 2025-03-27 | 0.03 | $42.75 | 8 |
| 2025-03-26 | 0.03 | $42.75 | 8 |
| 2025-03-25 | 0.03 | $42.75 | 8 |
| 2025-03-24 | 0.03 | $42.75 | — |
| 2025-03-21 | 0.03 | $42.75 | — |
| 2025-03-20 | 0.03 | $42.75 | 8 |
| 2025-03-19 | 0.03 | $42.75 | 8 |
| 2025-03-18 | 0.03 | $42.75 | 8 |
| 2025-03-17 | 0.03 | $42.75 | 8 |
| 2025-03-14 | 0.03 | $42.75 | — |
| 2025-03-13 | 0.03 | $42.75 | 8 |
| 2025-03-12 | 0.03 | $42.75 | — |
| 2025-03-11 | 0.03 | $42.75 | 8 |
| 2025-03-10 | 0.03 | $42.75 | 8 |
| 2025-03-07 | 0.03 | $42.75 | 8 |
| 2025-03-06 | 0.03 | $42.75 | 8 |
| 2025-03-05 | 0.03 | $42.75 | — |
| 2025-03-04 | 0.03 | $42.75 | 8 |
| 2025-03-03 | 0.03 | $42.75 | — |
| 2025-02-28 | 0.03 | $42.75 | — |
| 2025-02-27 | 0.03 | $42.75 | 8 |
| 2025-02-26 | 0.03 | $42.75 | 8 |
| 2025-02-25 | 0.03 | $42.75 | — |
| 2025-02-24 | 0.03 | $42.75 | 8 |
| 2025-02-21 | 0.03 | $42.75 | — |
| 2025-02-20 | 0.03 | $42.75 | — |
| 2025-02-19 | 0.03 | $42.75 | 8 |
| 2025-02-18 | 0.03 | $42.75 | — |
| 2025-02-14 | 0.03 | $42.75 | — |
| 2025-02-13 | 0.03 | $42.75 | 8 |
| 2025-02-12 | 0.03 | $42.75 | — |
| 2025-02-11 | 0.03 | $42.75 | 8 |
| 2025-02-10 | 0.03 | $42.75 | — |
| 2025-02-07 | 0.03 | $42.75 | 8 |
| 2025-02-06 | 0.03 | $42.75 | — |
| 2025-02-05 | 0.03 | $42.75 | 8 |
| 2025-02-04 | 0.03 | $42.75 | — |
| 2025-02-03 | 0.03 | $42.75 | — |
| 2025-01-31 | 0.03 | $42.75 | — |
| 2025-01-30 | 0.03 | $42.75 | — |
| 2025-01-29 | 0.03 | $42.75 | — |
| 2025-01-28 | 0.03 | $42.75 | 8 |
| 2025-01-27 | 0.03 | $42.75 | — |
| 2025-01-24 | 0.03 | $42.75 | — |
| 2025-01-23 | 0.03 | $42.75 | — |
| 2025-01-22 | 0.03 | $42.75 | 8 |
| 2025-01-21 | 0.03 | $42.75 | 8 |
| 2025-01-17 | 0.03 | $42.75 | 8 |
| 2025-01-16 | 0.03 | $42.75 | 8 |
| 2025-01-15 | 0.03 | $42.75 | 8 |
| 2025-01-14 | 0.03 | $42.75 | 8 |
| 2025-01-13 | 0.03 | $42.75 | 8 |
| 2025-01-10 | 0.03 | $42.75 | 8 |
| 2025-01-08 | 0.03 | $42.75 | 8 |
| 2025-01-07 | 0.03 | $42.75 | 8 |
| 2025-01-06 | 0.03 | $42.75 | 8 |
| 2025-01-03 | 0.03 | $42.75 | 8 |
| 2025-01-02 | 0.03 | $42.75 | — |
| 2024-12-31 | 0.03 | $42.75 | — |
| 2024-12-30 | 0.03 | $42.75 | 8 |
| 2024-12-27 | 0.03 | $42.75 | 8 |
| 2024-12-26 | 0.03 | $42.75 | 8 |
| 2024-12-24 | 0.03 | $42.75 | 8 |
| 2024-12-23 | 0.03 | $42.75 | — |
| 2024-12-20 | 0.03 | $42.75 | 8 |
| 2024-12-19 | 0.03 | $42.75 | 8 |
| 2024-12-18 | 0.03 | $42.75 | — |
| 2024-12-17 | 0.03 | $42.75 | — |
| 2024-12-16 | 0.03 | $42.75 | 8 |
| 2024-12-13 | 0.03 | $42.75 | 8 |
| 2024-12-12 | 0.03 | $42.75 | 8 |
| 2024-12-11 | 0.03 | $42.75 | — |
| 2024-12-10 | 0.03 | $42.75 | — |
| 2024-12-09 | 0.03 | $42.75 | — |
| 2024-12-06 | 0.03 | $42.75 | — |
| 2024-12-05 | 0.03 | $42.75 | — |
| 2024-12-04 | 0.03 | $42.75 | — |
| 2024-12-03 | 0.03 | $42.75 | — |
| 2024-12-02 | 0.03 | $42.75 | — |
| 2024-11-29 | 0.03 | $42.75 | — |
| 2024-11-27 | 0.03 | $42.75 | — |
| 2024-11-26 | 0.03 | $42.75 | — |
| 2024-11-25 | 0.03 | $42.75 | — |
| 2024-11-22 | 0.03 | $42.75 | — |
| 2024-11-21 | 0.03 | $42.75 | — |
| 2024-11-20 | 0.03 | $42.75 | — |
| 2024-11-19 | 0.03 | $42.75 | — |
| 2024-11-18 | 0.03 | $42.75 | — |
| 2024-11-15 | 0.03 | $42.75 | — |
| 2024-11-14 | 0.03 | $42.75 | — |
| 2024-11-13 | 0.03 | $42.75 | — |
| 2024-11-12 | 0.03 | $42.75 | — |
| 2024-11-11 | 0.03 | $42.75 | — |
| 2024-11-08 | 0.03 | $42.75 | — |
| 2024-11-07 | 0.03 | $42.75 | — |
| 2024-11-06 | 0.03 | $42.75 | — |
| 2024-11-05 | 0.03 | $42.75 | — |
| 2024-11-04 | 0.03 | $42.75 | — |
| 2024-11-01 | 0.03 | $42.75 | — |
| 2024-10-31 | 0.03 | $42.75 | — |
| 2024-10-30 | 0.03 | $42.75 | — |
| 2024-10-29 | 0.03 | $42.75 | — |
| 2024-10-28 | 0.03 | $42.75 | — |
| 2024-10-25 | 0.03 | $42.75 | — |
| 2024-10-24 | 0.03 | $42.75 | — |
| 2024-10-23 | 0.03 | $42.75 | — |
| 2024-10-22 | 0.03 | $42.75 | — |
| 2024-10-21 | 0.03 | $42.75 | — |
| 2024-10-18 | 0.03 | $42.75 | — |
| 2024-10-17 | 0.03 | $42.75 | — |
| 2024-10-16 | 0.03 | $42.75 | — |
| 2024-10-15 | 0.03 | $42.75 | — |
| 2024-10-14 | 0.03 | $42.75 | — |
| 2024-10-11 | 0.03 | $42.75 | — |
| 2024-10-10 | 0.03 | $42.75 | — |
| 2024-10-09 | 0.03 | $42.75 | — |
| 2024-10-08 | 0.03 | $42.75 | — |
| 2024-10-07 | 0.03 | $42.75 | — |
| 2024-10-04 | 0.03 | $42.75 | — |
| 2024-10-03 | 0.03 | $42.75 | — |
| 2024-10-02 | 0.03 | $42.75 | — |
| 2024-10-01 | 0.03 | $42.75 | — |
| 2024-09-30 | 0.03 | $42.75 | — |
| 2024-09-27 | 0.03 | $42.75 | — |
| 2024-09-26 | 0.03 | $42.75 | — |
| 2024-09-25 | 0.03 | $42.75 | — |
| 2024-09-24 | 0.03 | $42.75 | — |
| 2024-09-23 | 0.03 | $42.75 | — |
| 2024-09-20 | 0.03 | $42.75 | — |
| 2024-09-19 | 0.03 | $42.75 | — |
| 2024-09-18 | 0.03 | $42.75 | — |
| 2024-09-17 | 0.03 | $42.75 | — |
| 2024-09-16 | 0.03 | $42.75 | — |
| 2024-09-13 | 0.03 | $42.75 | — |
| 2024-09-12 | 0.03 | $42.75 | — |
| 2024-09-11 | 0.03 | $42.75 | — |
| 2024-09-10 | 0.03 | $42.75 | — |
| 2024-09-09 | 0.03 | $42.75 | — |
| 2024-09-06 | 0.03 | $42.75 | — |
| 2024-09-05 | 0.03 | $42.75 | — |
| 2024-09-04 | 0.03 | $42.75 | — |
| 2024-09-03 | 0.03 | $42.75 | — |
| 2024-08-30 | 0.03 | $42.75 | — |
| 2024-08-29 | 0.03 | $42.75 | — |
| 2024-08-28 | 0.03 | $42.75 | — |
| 2024-08-27 | 0.03 | $42.75 | 200 |
| 2024-08-26 | 100.00 | $43.00 | — |
| 2024-08-23 | 100.00 | $43.00 | — |
| 2024-08-22 | 100.00 | $43.00 | — |
| 2024-08-21 | 100.00 | $43.00 | — |
| 2024-08-20 | 100.00 | $43.00 | — |
| 2024-08-19 | 100.00 | $43.00 | — |
| 2024-08-16 | 100.00 | $43.00 | — |
| 2024-08-15 | 100.00 | $43.00 | — |
| 2024-08-14 | 100.00 | $43.00 | — |
| 2024-08-13 | 100.00 | $43.00 | — |
| 2024-08-12 | 100.00 | $43.00 | — |
| 2024-08-09 | 100.00 | $43.00 | — |
| 2024-08-08 | 100.00 | $43.00 | — |
| 2024-08-07 | 100.00 | $43.00 | — |
| 2024-08-06 | 100.00 | $43.00 | — |
| 2024-08-05 | 100.00 | $43.00 | — |
| 2024-08-02 | 100.00 | $43.00 | — |
| 2024-08-01 | 100.00 | $43.00 | — |
| 2024-07-31 | 100.00 | $43.00 | — |
| 2024-07-30 | 100.00 | $43.00 | — |
| 2024-07-29 | 100.00 | $43.00 | — |
| 2024-07-26 | 100.00 | $43.00 | — |
| 2024-07-25 | 100.00 | $43.00 | — |
| 2024-07-24 | 100.00 | $43.00 | — |
| 2024-07-23 | 100.00 | $43.00 | — |
| 2024-07-22 | 100.00 | $43.00 | — |
| 2024-07-19 | 100.00 | $43.00 | — |
| 2024-07-18 | 100.00 | $43.00 | — |
| 2024-07-17 | 100.00 | $43.00 | — |
| 2024-07-16 | 100.00 | $43.00 | — |
| 2024-07-15 | 100.00 | $43.00 | — |
| 2024-07-12 | 100.00 | $43.00 | — |
| 2024-07-11 | 100.00 | $43.00 | — |
| 2024-07-10 | 100.00 | $43.00 | — |
| 2024-07-09 | 100.00 | $43.00 | — |
| 2024-07-08 | 100.00 | $43.00 | — |
| 2024-07-05 | 100.00 | $43.00 | — |
| 2024-07-03 | 100.00 | $43.00 | — |
| 2024-07-02 | 100.00 | $43.00 | — |
| 2024-07-01 | 100.00 | $43.00 | — |
| 2024-06-28 | 100.00 | $43.00 | — |
| 2024-06-27 | 100.00 | $43.00 | — |
| 2024-06-26 | 100.00 | $43.00 | — |
| 2024-06-25 | 100.00 | $43.00 | — |
| 2024-06-24 | 100.00 | $43.00 | — |
| 2024-06-21 | 100.00 | $43.00 | — |
| 2024-06-20 | 100.00 | $43.00 | — |
| 2024-06-18 | 100.00 | $43.00 | — |
| 2024-06-17 | 100.00 | $43.00 | — |
| 2024-06-14 | 100.00 | $43.00 | — |
| 2024-06-13 | 100.00 | $43.00 | — |
| 2024-06-12 | 100.00 | $43.00 | — |
| 2024-06-11 | 100.00 | $43.00 | — |
| 2024-06-10 | 100.00 | $43.00 | — |
| 2024-06-07 | 100.00 | $43.00 | — |
| 2024-06-06 | 100.00 | $43.00 | — |
| 2024-06-05 | 100.00 | $43.00 | — |
| 2024-06-04 | 100.00 | $43.00 | — |
| 2024-06-03 | 100.00 | $43.00 | — |
| 2024-05-31 | 100.00 | $43.00 | — |
| 2024-05-30 | 100.00 | $43.00 | — |
| 2024-05-29 | 100.00 | $43.00 | — |
| 2024-05-28 | 100.00 | $43.00 | — |
| 2024-05-24 | 100.00 | $43.00 | — |
| 2024-05-23 | 100.00 | $43.00 | — |
| 2024-05-22 | 100.00 | $43.00 | — |
| 2024-05-21 | 100.00 | $43.00 | — |
| 2024-05-20 | 100.00 | $43.00 | — |
| 2024-05-17 | 100.00 | $43.00 | — |
| 2024-05-16 | 100.00 | $43.00 | — |
| 2024-05-15 | 100.00 | $43.00 | — |
| 2024-05-14 | 100.00 | $43.00 | — |
| 2024-05-13 | 100.00 | $43.00 | — |
| 2024-05-10 | 100.00 | $43.00 | — |
| 2024-05-09 | 100.00 | $43.00 | — |
| 2024-05-08 | 100.00 | $43.00 | — |
| 2024-05-07 | 100.00 | $43.00 | — |
| 2024-05-06 | 100.00 | $43.00 | — |
| 2024-05-03 | 100.00 | $43.00 | — |
| 2024-05-02 | 100.00 | $43.00 | — |
| 2024-05-01 | 100.00 | $43.00 | — |
| 2024-04-30 | 100.00 | $43.00 | — |
| 2024-04-29 | 100.00 | $43.00 | — |
| 2024-04-26 | 100.00 | $43.00 | — |
| 2024-04-25 | 100.00 | $43.00 | — |
| 2024-04-24 | 100.00 | $43.00 | — |
| 2024-04-23 | 100.00 | $43.00 | — |
| 2024-04-22 | 100.00 | $43.00 | — |
| 2024-04-19 | 100.00 | $43.00 | — |
| 2024-04-18 | 100.00 | $43.00 | — |
| 2024-04-17 | 100.00 | $43.00 | — |
| 2024-04-16 | 100.00 | $43.00 | — |
| 2024-04-15 | 100.00 | $43.00 | — |
| 2024-04-12 | 100.00 | $43.00 | — |
| 2024-04-11 | 100.00 | $43.00 | — |
| 2024-04-10 | 100.00 | $43.00 | — |
| 2024-04-09 | 100.00 | $43.00 | — |
| 2024-04-08 | 100.00 | $43.00 | — |
| 2024-04-05 | 100.00 | $43.00 | — |
| 2024-04-04 | 100.00 | $43.00 | — |
| 2024-04-03 | 100.00 | $43.00 | — |
| 2024-04-02 | 100.00 | $43.00 | — |
| 2024-04-01 | 100.00 | $43.00 | — |
| 2024-03-28 | 100.00 | $43.00 | — |
| 2024-03-27 | 100.00 | $43.00 | — |
| 2024-03-26 | 100.00 | $43.00 | — |
| 2024-03-25 | 100.00 | $43.00 | — |
| 2024-03-22 | 100.00 | $43.00 | — |
| 2024-03-21 | 100.00 | $43.00 | — |
| 2024-03-20 | 100.00 | $43.00 | — |
| 2024-03-19 | 100.00 | $43.00 | — |
| 2024-03-18 | 100.00 | $43.00 | — |
| 2024-03-15 | 100.00 | $43.00 | — |
| 2024-03-14 | 100.00 | $43.00 | — |
| 2024-03-13 | 100.00 | $43.00 | — |
| 2024-03-12 | 100.00 | $43.00 | — |
| 2024-03-11 | 100.00 | $43.00 | — |
| 2024-03-08 | 100.00 | $43.00 | — |
| 2024-03-07 | 100.00 | $43.00 | — |
| 2024-03-06 | 100.00 | $43.00 | — |
| 2024-03-05 | 100.00 | $43.00 | — |
| 2024-03-04 | 100.00 | $43.00 | — |
| 2024-03-01 | 100.00 | $43.00 | — |
| 2024-02-29 | 100.00 | $43.00 | — |
| 2024-02-28 | 100.00 | $43.00 | — |
| 2024-02-27 | 100.00 | $43.00 | — |
| 2024-02-26 | 100.00 | $43.00 | — |
| 2024-02-23 | 100.00 | $43.00 | — |
| 2024-02-22 | 100.00 | $43.00 | — |
| 2024-02-21 | 100.00 | $43.00 | — |
| 2024-02-20 | 100.00 | $43.00 | — |
| 2024-02-16 | 100.00 | $43.00 | — |
| 2024-02-15 | 100.00 | $43.00 | — |
| 2024-02-14 | 100.00 | $43.00 | — |
| 2024-02-13 | 100.00 | $43.00 | — |
| 2024-02-12 | 100.00 | $43.00 | — |
| 2024-02-09 | 100.00 | $43.00 | — |
| 2024-02-08 | 100.00 | $43.00 | — |
| 2024-02-07 | 100.00 | $43.00 | — |
| 2024-02-06 | 100.00 | $43.00 | — |
| 2024-02-05 | 100.00 | $43.00 | — |
| 2024-02-02 | 100.00 | $43.00 | — |
| 2024-02-01 | 100.00 | $43.00 | — |
| 2024-01-31 | 100.00 | $43.00 | — |
| 2024-01-30 | 100.00 | $43.00 | — |
| 2024-01-29 | 100.00 | $43.00 | — |
| 2024-01-26 | 100.00 | $43.00 | — |
| 2024-01-25 | 100.00 | $43.00 | — |
| 2024-01-24 | 100.00 | $43.00 | — |
| 2024-01-23 | 100.00 | $43.00 | — |
| 2024-01-22 | 100.00 | $43.00 | — |
| 2024-01-19 | 100.00 | $43.00 | — |
| 2024-01-18 | 100.00 | $43.00 | — |
| 2024-01-17 | 100.00 | $43.00 | — |
| 2024-01-16 | 100.00 | $43.00 | — |
| 2024-01-12 | 100.00 | $43.00 | — |
| 2024-01-11 | 100.00 | $43.00 | — |
| 2024-01-10 | 100.00 | $43.00 | — |
| 2024-01-09 | 100.00 | $43.00 | — |
| 2024-01-08 | 100.00 | $43.00 | — |
| 2024-01-05 | 100.00 | $43.00 | — |
| 2024-01-04 | 100.00 | $43.00 | — |
| 2024-01-03 | 100.00 | $43.00 | — |
| 2024-01-02 | 100.00 | $43.00 | — |
| 2023-12-29 | 100.00 | $43.00 | — |
| 2023-12-28 | 100.00 | $43.00 | — |
| 2023-12-27 | 100.00 | $43.00 | — |
| 2023-12-26 | 100.00 | $43.00 | — |
| 2023-12-22 | 100.00 | $43.00 | — |
| 2023-12-21 | 100.00 | $43.00 | — |
| 2023-12-20 | 100.00 | $43.00 | — |
| 2023-12-19 | 100.00 | $43.00 | — |
| 2023-12-18 | 100.00 | $43.00 | — |
| 2023-12-15 | 100.00 | $43.00 | — |
| 2023-12-14 | 100.00 | $43.00 | — |
| 2023-12-13 | 100.00 | $43.00 | — |
| 2023-12-12 | 100.00 | $43.00 | — |
| 2023-12-11 | 100.00 | $43.00 | — |
| 2023-12-08 | 100.00 | $43.00 | — |
| 2023-12-07 | 100.00 | $43.00 | — |
| 2023-12-06 | 100.00 | $43.00 | — |
| 2023-12-05 | 100.00 | $43.00 | — |
| 2023-12-04 | 100.00 | $43.00 | — |
| 2023-12-01 | 100.00 | $43.00 | — |
| 2023-11-30 | 100.00 | $43.00 | — |
| 2023-11-29 | 100.00 | $43.00 | — |
| 2023-11-28 | 100.00 | $43.00 | — |
| 2023-11-27 | 100.00 | $43.00 | — |
| 2023-11-24 | 100.00 | $43.00 | — |
| 2023-11-22 | 100.00 | $43.00 | — |
| 2023-11-21 | 100.00 | $43.00 | — |
| 2023-11-20 | 100.00 | $43.00 | — |
| 2023-11-17 | 100.00 | $43.00 | — |
| 2023-11-16 | 100.00 | $43.00 | — |
| 2023-11-15 | 100.00 | $43.00 | — |
| 2023-11-14 | 100.00 | $43.00 | — |
| 2023-11-13 | 100.00 | $43.00 | — |
| 2023-11-10 | 100.00 | $43.00 | — |
| 2023-11-09 | 100.00 | $43.00 | — |
| 2023-11-08 | 100.00 | $43.00 | — |
| 2023-11-07 | 100.00 | $43.00 | — |
| 2023-11-06 | 100.00 | $43.00 | — |
| 2023-11-03 | 100.00 | $43.00 | — |
| 2023-11-02 | 100.00 | $43.00 | — |
| 2023-11-01 | 100.00 | $43.00 | — |
| 2023-10-31 | 100.00 | $43.00 | — |
| 2023-10-30 | 100.00 | $43.00 | — |
| 2023-10-27 | 100.00 | $43.00 | — |
| 2023-10-26 | 100.00 | $43.00 | — |
| 2023-10-25 | 100.00 | $43.00 | — |
| 2023-10-24 | 100.00 | $43.00 | — |
| 2023-10-23 | 100.00 | $43.00 | — |
| 2023-10-20 | 100.00 | $43.00 | — |
| 2023-10-19 | 100.00 | $43.00 | — |
| 2023-10-18 | 100.00 | $43.00 | — |
| 2023-10-17 | 100.00 | $43.00 | — |
| 2023-10-16 | 100.00 | $43.00 | — |
| 2023-10-13 | 100.00 | $43.00 | — |
| 2023-10-12 | 100.00 | $43.00 | — |
| 2023-10-11 | 100.00 | $43.00 | — |
| 2023-10-10 | 100.00 | $43.00 | — |
| 2023-10-09 | 100.00 | $43.00 | — |
| 2023-10-06 | 100.00 | $43.00 | — |
| 2023-10-05 | 100.00 | $43.00 | — |
| 2023-10-04 | 100.00 | $43.00 | — |
| 2023-10-03 | 100.00 | $43.00 | — |
| 2023-10-02 | 100.00 | $43.00 | — |
| 2023-09-29 | 100.00 | $43.00 | — |
| 2023-09-28 | 100.00 | $43.00 | — |
| 2023-09-27 | 100.00 | $43.00 | — |
| 2023-09-26 | 100.00 | $43.00 | — |
| 2023-09-25 | 100.00 | $43.00 | — |
| 2023-09-22 | 100.00 | $43.00 | — |
| 2023-09-21 | 100.00 | $43.00 | — |
| 2023-09-20 | 100.00 | $43.00 | — |
| 2023-09-19 | 100.00 | $43.00 | — |
| 2023-09-18 | 100.00 | $43.00 | 102 |
| 2023-09-15 | 0.02 | $29.05 | — |
| 2023-09-14 | 0.02 | $29.05 | — |
| 2023-09-13 | 0.02 | $29.05 | — |
| 2023-09-12 | 0.02 | $29.05 | — |
| 2023-09-11 | 0.02 | $29.05 | — |
| 2023-09-08 | 0.02 | $29.05 | — |
| 2023-09-07 | 0.02 | $29.05 | — |
| 2023-09-06 | 0.02 | $29.05 | — |
| 2023-09-05 | 0.02 | $29.05 | — |
| 2023-09-01 | 0.02 | $29.05 | — |
| 2023-08-31 | 0.02 | $29.05 | — |
| 2023-08-30 | 0.02 | $29.05 | — |
| 2023-08-29 | 0.02 | $29.05 | — |
| 2023-08-28 | 0.02 | $29.05 | — |
| 2023-08-25 | 0.02 | $29.05 | — |
| 2023-08-24 | 0.02 | $29.05 | — |
| 2023-08-23 | 0.02 | $29.05 | — |
| 2023-08-22 | 0.02 | $29.05 | — |
| 2023-08-21 | 0.02 | $29.05 | — |
| 2023-08-18 | 0.02 | $29.05 | — |
| 2023-08-17 | 0.02 | $29.05 | — |
| 2023-08-16 | 0.02 | $29.05 | — |
| 2023-08-15 | 0.02 | $29.05 | — |
| 2023-08-14 | 0.02 | $29.05 | — |
| 2023-08-11 | 0.02 | $29.05 | — |
| 2023-08-10 | 0.02 | $29.05 | — |
| 2023-08-09 | 0.02 | $29.05 | — |
| 2023-08-08 | 0.02 | $29.05 | — |
| 2023-08-07 | 0.02 | $29.05 | — |
| 2023-08-04 | 0.02 | $29.05 | — |
| 2023-08-03 | 0.02 | $29.05 | — |
| 2023-08-02 | 0.02 | $29.05 | — |
| 2023-08-01 | 0.02 | $29.05 | — |
| 2023-07-31 | 0.02 | $29.05 | — |
| 2023-07-28 | 0.02 | $29.05 | — |
| 2023-07-27 | 0.02 | $29.05 | — |
| 2023-07-26 | 0.02 | $29.05 | — |
| 2023-07-25 | 0.02 | $29.05 | — |
| 2023-07-24 | 0.02 | $29.05 | — |
| 2023-07-21 | 0.02 | $29.05 | — |
| 2023-07-20 | 0.02 | $29.05 | — |
| 2023-07-19 | 0.02 | $29.05 | — |
| 2023-07-18 | 0.02 | $29.05 | — |
| 2023-07-17 | 0.02 | $29.05 | — |
| 2023-07-14 | 0.02 | $29.05 | — |
| 2023-07-13 | 0.02 | $29.05 | — |
| 2023-07-12 | 0.02 | $29.05 | — |
| 2023-07-11 | 0.02 | $29.05 | — |
| 2023-07-10 | 0.02 | $29.05 | — |
| 2023-07-07 | 0.02 | $29.05 | — |
| 2023-07-06 | 0.02 | $29.05 | — |
| 2023-07-05 | 0.02 | $29.05 | — |
| 2023-07-03 | 0.02 | $29.05 | — |
| 2023-06-30 | 0.02 | $29.05 | — |
| 2023-06-29 | 0.02 | $29.05 | — |
| 2023-06-28 | 0.02 | $29.05 | — |
| 2023-06-27 | 0.02 | $29.05 | — |
| 2023-06-26 | 0.02 | $29.05 | — |
| 2023-06-23 | 0.02 | $29.05 | — |
| 2023-06-22 | 0.02 | $29.05 | — |
| 2023-06-21 | 0.02 | $29.05 | — |
| 2023-06-20 | 0.02 | $29.05 | — |
| 2023-06-16 | 0.02 | $29.05 | — |
| 2023-06-15 | 0.02 | $29.05 | — |
| 2023-06-14 | 0.02 | $29.05 | — |
| 2023-06-13 | 0.02 | $29.05 | — |
| 2023-06-12 | 0.02 | $29.05 | — |
| 2023-06-09 | 0.02 | $29.05 | — |
| 2023-06-08 | 0.02 | $29.05 | — |
| 2023-06-07 | 0.02 | $29.05 | — |
| 2023-06-06 | 0.02 | $29.05 | — |
| 2023-06-05 | 0.02 | $29.05 | — |
| 2023-06-02 | 0.02 | $29.05 | — |
| 2023-06-01 | 0.02 | $29.05 | — |
| 2023-05-31 | 0.02 | $29.05 | — |
| 2023-05-30 | 0.02 | $29.05 | — |
| 2023-05-26 | 0.02 | $29.05 | — |
| 2023-05-25 | 0.02 | $29.05 | — |
| 2023-05-24 | 0.02 | $29.05 | — |
| 2023-05-23 | 0.02 | $29.05 | — |
| 2023-05-22 | 0.02 | $29.05 | — |
| 2023-05-19 | 0.02 | $29.05 | — |
| 2023-05-18 | 0.02 | $29.05 | — |
| 2023-05-17 | 0.02 | $29.05 | — |
| 2023-05-16 | 0.02 | $29.05 | — |
| 2023-05-15 | 0.02 | $29.05 | — |
| 2023-05-12 | 0.02 | $29.05 | — |
| 2023-05-11 | 0.02 | $29.05 | — |
| 2023-05-10 | 0.02 | $29.05 | — |
| 2023-05-09 | 0.02 | $29.05 | — |
| 2023-05-08 | 0.02 | $29.05 | — |
| 2023-05-05 | 0.02 | $29.05 | — |
| 2023-05-04 | 0.02 | $29.05 | — |
| 2023-05-03 | 0.02 | $29.05 | — |
| 2023-05-02 | 0.02 | $29.05 | — |
| 2023-05-01 | 0.02 | $29.05 | — |
| 2023-04-28 | 0.02 | $29.05 | — |
| 2023-04-27 | 0.02 | $29.05 | — |
| 2023-04-26 | 0.02 | $29.05 | — |
| 2023-04-25 | 0.02 | $29.05 | — |
| 2023-04-24 | 0.02 | $29.05 | — |
| 2023-04-21 | 0.02 | $29.05 | — |
| 2023-04-20 | 0.02 | $29.05 | — |
| 2023-04-19 | 0.02 | $29.05 | — |
| 2023-04-18 | 0.02 | $29.05 | — |
| 2023-04-17 | 0.02 | $29.05 | — |
| 2023-04-14 | 0.02 | $29.05 | — |
| 2023-04-13 | 0.02 | $29.05 | — |
| 2023-04-12 | 0.02 | $29.05 | — |
| 2023-04-11 | 0.02 | $29.05 | — |
| 2023-04-10 | 0.02 | $29.05 | — |
| 2023-04-06 | 0.02 | $29.05 | — |
| 2023-04-05 | 0.02 | $29.05 | — |
| 2023-04-04 | 0.02 | $29.05 | — |
| 2023-04-03 | 0.02 | $29.05 | — |
| 2023-03-31 | 0.02 | $29.05 | — |
| 2023-03-30 | 0.02 | $29.05 | — |
| 2023-03-29 | 0.02 | $29.05 | — |
| 2023-03-28 | 0.02 | $29.05 | — |
| 2023-03-27 | 0.02 | $29.05 | — |
| 2023-03-24 | 0.02 | $29.05 | — |
| 2023-03-23 | 0.02 | $29.05 | — |
| 2023-03-22 | 0.02 | $29.05 | — |
| 2023-03-21 | 0.02 | $29.05 | — |
| 2023-03-20 | 0.02 | $29.05 | — |
| 2023-03-17 | 0.02 | $29.05 | — |
| 2023-03-16 | 0.02 | $29.05 | — |
| 2023-03-15 | 0.02 | $29.05 | — |
| 2023-03-14 | 0.02 | $29.05 | — |
| 2023-03-13 | 0.02 | $29.05 | — |
| 2023-03-10 | 0.02 | $29.05 | — |
| 2023-03-09 | 0.02 | $29.05 | — |
| 2023-03-08 | 0.02 | $29.05 | — |
| 2023-03-07 | 0.02 | $29.05 | — |
| 2023-03-06 | 0.02 | $29.05 | — |
| 2023-03-03 | 0.02 | $29.05 | — |
| 2023-03-02 | 0.02 | $29.05 | — |
| 2023-03-01 | 0.02 | $29.05 | — |
| 2023-02-28 | 0.02 | $29.05 | — |
| 2023-02-27 | 0.02 | $29.05 | — |
| 2023-02-24 | 0.02 | $29.05 | — |
| 2023-02-23 | 0.02 | $29.05 | — |
| 2023-02-22 | 0.02 | $29.05 | — |
| 2023-02-21 | 0.02 | $29.05 | — |
| 2023-02-17 | 0.02 | $29.05 | — |
| 2023-02-16 | 0.02 | $29.05 | — |
| 2023-02-15 | 0.02 | $29.05 | — |
| 2023-02-14 | 0.02 | $29.05 | — |
| 2023-02-13 | 0.02 | $29.05 | — |
| 2023-02-10 | 0.02 | $29.05 | — |
| 2023-02-09 | 0.02 | $29.05 | — |
| 2023-02-08 | 0.02 | $29.05 | — |
| 2023-02-07 | 0.02 | $29.05 | — |
| 2023-02-06 | 0.02 | $29.05 | — |
| 2023-02-03 | 0.02 | $29.05 | — |
| 2023-02-02 | 0.02 | $29.05 | — |
| 2023-02-01 | 0.02 | $29.05 | — |
| 2023-01-31 | 0.02 | $29.05 | — |
| 2023-01-30 | 0.02 | $29.05 | — |
| 2023-01-27 | 0.02 | $29.05 | — |
| 2023-01-26 | 0.02 | $29.05 | — |
| 2023-01-25 | 0.02 | $29.05 | — |
| 2023-01-24 | 0.02 | $29.05 | — |
| 2023-01-23 | 0.02 | $29.05 | — |
| 2023-01-20 | 0.02 | $29.05 | — |
| 2023-01-19 | 0.02 | $29.05 | — |
| 2023-01-18 | 0.02 | $29.05 | — |
| 2023-01-17 | 0.02 | $29.05 | — |
| 2023-01-13 | 0.02 | $29.05 | — |
| 2023-01-12 | 0.02 | $29.05 | — |
| 2023-01-11 | 0.02 | $29.05 | — |
| 2023-01-10 | 0.02 | $29.05 | — |
| 2023-01-09 | 0.02 | $29.05 | — |
| 2023-01-06 | 0.02 | $29.05 | — |
| 2023-01-05 | 0.02 | $29.05 | — |
| 2023-01-04 | 0.02 | $29.05 | — |
| 2023-01-03 | 0.02 | $29.05 | — |
| 2022-12-30 | 0.02 | $29.05 | — |
| 2022-12-29 | 0.02 | $29.05 | — |
| 2022-12-28 | 0.02 | $29.05 | — |
| 2022-12-27 | 0.02 | $29.05 | — |
| 2022-12-23 | 0.02 | $29.05 | — |
| 2022-12-22 | 0.02 | $29.05 | — |
| 2022-12-21 | 0.02 | $29.05 | — |
| 2022-12-20 | 0.02 | $29.05 | — |
| 2022-12-19 | 0.02 | $29.05 | — |
| 2022-12-16 | 0.02 | $29.05 | — |
| 2022-12-15 | 0.02 | $29.05 | — |
| 2022-12-14 | 0.02 | $29.05 | — |
| 2022-12-13 | 0.02 | $29.05 | — |
| 2022-12-12 | 0.02 | $29.05 | — |
| 2022-12-09 | 0.02 | $29.05 | — |
| 2022-12-08 | 0.02 | $29.05 | — |
| 2022-12-07 | 0.02 | $29.05 | — |
| 2022-12-06 | 0.02 | $29.05 | — |
| 2022-12-05 | 0.02 | $29.05 | — |
| 2022-12-02 | 0.02 | $29.05 | — |
| 2022-12-01 | 0.02 | $29.05 | — |
| 2022-11-30 | 0.02 | $29.05 | — |
| 2022-11-29 | 0.02 | $29.05 | — |
| 2022-11-28 | 0.02 | $29.05 | — |
| 2022-11-25 | 0.02 | $29.05 | — |
| 2022-11-23 | 0.02 | $29.05 | — |
| 2022-11-22 | 0.02 | $29.05 | — |
| 2022-11-21 | 0.02 | $29.05 | — |
| 2022-11-18 | 0.02 | $29.05 | — |
| 2022-11-17 | 0.02 | $29.05 | — |
| 2022-11-16 | 0.02 | $29.05 | — |
| 2022-11-15 | 0.02 | $29.05 | — |
| 2022-11-14 | 0.02 | $29.05 | — |
| 2022-11-11 | 0.02 | $29.05 | — |
| 2022-11-10 | 0.02 | $29.05 | — |
| 2022-11-09 | 0.02 | $29.05 | — |
| 2022-11-08 | 0.02 | $29.05 | — |
| 2022-11-07 | 0.02 | $29.05 | — |
| 2022-11-04 | 0.02 | $29.05 | — |
| 2022-11-03 | 0.02 | $29.05 | — |
| 2022-11-02 | 0.02 | $29.05 | — |
| 2022-11-01 | 0.02 | $29.05 | — |
| 2022-10-31 | 0.02 | $29.05 | — |
| 2022-10-28 | 0.02 | $29.05 | — |
| 2022-10-27 | 0.02 | $29.05 | — |
| 2022-10-26 | 0.02 | $29.05 | — |
| 2022-10-25 | 0.02 | $29.05 | — |
| 2022-10-24 | 0.02 | $29.05 | — |
| 2022-10-21 | 0.02 | $29.05 | — |
| 2022-10-20 | 0.02 | $29.05 | — |
| 2022-10-19 | 0.02 | $29.05 | — |
| 2022-10-18 | 0.02 | $29.05 | — |
| 2022-10-17 | 0.02 | $29.05 | — |
| 2022-10-14 | 0.02 | $29.05 | — |
| 2022-10-13 | 0.02 | $29.05 | — |
| 2022-10-12 | 0.02 | $29.05 | — |
| 2022-10-11 | 0.02 | $29.05 | — |
| 2022-10-10 | 0.02 | $29.05 | — |
| 2022-10-07 | 0.02 | $29.05 | — |
| 2022-10-06 | 0.02 | $29.05 | — |
| 2022-10-05 | 0.02 | $29.05 | — |
| 2022-10-04 | 0.02 | $29.05 | — |
| 2022-10-03 | 0.02 | $29.05 | — |
| 2022-09-30 | 0.02 | $29.05 | — |
| 2022-09-29 | 0.02 | $29.05 | — |
| 2022-09-28 | 0.02 | $29.05 | — |
| 2022-09-27 | 0.02 | $29.05 | — |
| 2022-09-26 | 0.02 | $29.05 | — |
| 2022-09-23 | 0.02 | $29.05 | — |
| 2022-09-22 | 0.02 | $29.05 | — |
| 2022-09-21 | 0.02 | $29.05 | — |
| 2022-09-20 | 0.02 | $29.05 | — |
| 2022-09-19 | 0.02 | $29.05 | — |
| 2022-09-16 | 0.02 | $29.05 | — |
| 2022-09-15 | 0.02 | $29.05 | — |
| 2022-09-14 | 0.02 | $29.05 | — |
| 2022-09-13 | 0.02 | $29.05 | — |
| 2022-09-12 | 0.02 | $29.05 | — |
| 2022-09-09 | 0.02 | $29.05 | — |
| 2022-09-08 | 0.02 | $29.05 | — |
| 2022-09-07 | 0.02 | $29.05 | — |
| 2022-09-06 | 0.02 | $29.05 | — |
| 2022-09-02 | 0.02 | $29.05 | — |
| 2022-09-01 | 0.02 | $29.05 | — |
| 2022-08-31 | 0.02 | $29.05 | — |
| 2022-08-30 | 0.02 | $29.05 | — |
| 2022-08-29 | 0.02 | $29.05 | — |
| 2022-08-26 | 0.02 | $29.05 | — |
| 2022-08-25 | 0.02 | $29.05 | — |
| 2022-08-24 | 0.02 | $29.05 | — |
| 2022-08-23 | 0.02 | $29.05 | — |
| 2022-08-22 | 0.02 | $29.05 | — |
| 2022-08-19 | 0.02 | $29.05 | — |
| 2022-08-18 | 0.02 | $29.05 | — |
| 2022-08-17 | 0.02 | $29.05 | — |
| 2022-08-16 | 0.02 | $29.05 | — |
| 2022-08-15 | 0.02 | $29.05 | — |
| 2022-08-12 | 0.02 | $29.05 | — |
| 2022-08-11 | 0.02 | $29.05 | — |
| 2022-08-10 | 0.02 | $29.05 | — |
| 2022-08-09 | 0.02 | $29.05 | — |
| 2022-08-08 | 0.02 | $29.05 | — |
| 2022-08-05 | 0.02 | $29.05 | — |
| 2022-08-04 | 0.02 | $29.05 | — |
| 2022-08-03 | 0.02 | $29.05 | — |
| 2022-08-02 | 0.02 | $29.05 | — |
| 2022-08-01 | 0.02 | $29.05 | — |
| 2022-07-29 | 0.02 | $29.05 | — |
| 2022-07-28 | 0.02 | $29.05 | — |
| 2022-07-27 | 0.02 | $29.05 | — |
| 2022-07-26 | 0.02 | $29.05 | — |
| 2022-07-25 | 0.02 | $29.05 | — |
| 2022-07-22 | 0.02 | $29.05 | — |
| 2022-07-21 | 0.02 | $29.05 | — |
| 2022-07-20 | 0.02 | $29.05 | — |
| 2022-07-19 | 0.02 | $29.05 | — |
| 2022-07-18 | 0.02 | $29.05 | — |
| 2022-07-15 | 0.02 | $29.05 | — |
| 2022-07-14 | 0.02 | $29.05 | — |
| 2022-07-13 | 0.02 | $29.05 | — |
| 2022-07-12 | 0.02 | $29.05 | — |
| 2022-07-11 | 0.02 | $29.05 | — |
| 2022-07-08 | 0.02 | $29.05 | — |
| 2022-07-07 | 0.02 | $29.05 | — |
| 2022-07-06 | 0.02 | $29.05 | — |
| 2022-07-05 | 0.02 | $29.05 | — |
| 2022-07-01 | 0.02 | $29.05 | — |
| 2022-06-30 | 0.02 | $29.05 | — |
| 2022-06-29 | 0.02 | $29.05 | — |
| 2022-06-28 | 0.02 | $29.05 | — |
| 2022-06-27 | 0.02 | $29.05 | — |
| 2022-06-24 | 0.02 | $29.05 | — |
| 2022-06-23 | 0.02 | $29.05 | — |
| 2022-06-22 | 0.02 | $29.05 | — |
| 2022-06-21 | 0.02 | $29.05 | — |
| 2022-06-17 | 0.02 | $29.05 | — |
| 2022-06-16 | 0.02 | $29.05 | — |
| 2022-06-15 | 0.02 | $29.05 | — |
| 2022-06-14 | 0.02 | $29.05 | — |
| 2022-06-13 | 0.02 | $29.05 | — |
| 2022-06-10 | 0.02 | $29.05 | — |
| 2022-06-09 | 0.02 | $29.05 | — |
| 2022-06-08 | 0.02 | $29.05 | — |
| 2022-06-07 | 0.02 | $29.05 | — |
| 2022-06-06 | 0.02 | $29.05 | — |
| 2022-06-03 | 0.02 | $29.05 | — |
| 2022-06-02 | 0.02 | $29.05 | — |
| 2022-06-01 | 0.02 | $29.05 | — |
| 2022-05-31 | 0.02 | $29.05 | — |
| 2022-05-27 | 0.02 | $29.05 | — |
| 2022-05-26 | 0.02 | $29.05 | — |
| 2022-05-25 | 0.02 | $29.05 | — |
| 2022-05-24 | 0.02 | $29.05 | — |
| 2022-05-23 | 0.02 | $29.05 | — |
| 2022-05-20 | 0.02 | $29.05 | — |
| 2022-05-19 | 0.02 | $29.05 | — |
| 2022-05-18 | 0.02 | $29.05 | — |
| 2022-05-17 | 0.02 | $29.05 | — |
| 2022-05-16 | 0.02 | $29.05 | — |
| 2022-05-13 | 0.02 | $29.05 | — |
| 2022-05-12 | 0.02 | $29.05 | — |
| 2022-05-11 | 0.02 | $29.05 | — |
| 2022-05-10 | 0.02 | $29.05 | — |
| 2022-05-09 | 0.02 | $29.05 | — |
| 2022-05-06 | 0.02 | $29.05 | — |
| 2022-05-05 | 0.02 | $29.05 | — |
| 2022-05-04 | 0.02 | $29.05 | — |
| 2022-05-03 | 0.02 | $29.05 | — |
| 2022-05-02 | 0.02 | $29.05 | — |
| 2022-04-29 | 0.02 | $29.05 | — |
| 2022-04-28 | 0.02 | $29.05 | — |
| 2022-04-27 | 0.02 | $29.05 | — |
| 2022-04-26 | 0.02 | $29.05 | — |
| 2022-04-25 | 0.02 | $29.05 | — |
| 2022-04-22 | 0.02 | $29.05 | — |
| 2022-04-21 | 0.02 | $29.05 | — |
| 2022-04-20 | 0.02 | $29.05 | — |
| 2022-04-19 | 0.02 | $29.05 | — |
| 2022-04-18 | 0.02 | $29.05 | — |
| 2022-04-14 | 0.02 | $29.05 | — |
| 2022-04-13 | 0.02 | $29.05 | — |
| 2022-04-12 | 0.02 | $29.05 | — |
| 2022-04-11 | 0.02 | $29.05 | — |
| 2022-04-08 | 0.02 | $29.05 | — |
| 2022-04-07 | 0.02 | $29.05 | — |
| 2022-04-06 | 0.02 | $29.05 | — |
| 2022-04-05 | 0.02 | $29.05 | — |
| 2022-04-04 | 0.02 | $29.05 | — |
| 2022-04-01 | 0.02 | $29.05 | — |
| 2022-03-31 | 0.02 | $29.05 | — |
| 2022-03-30 | 0.02 | $29.05 | — |
| 2022-03-29 | 0.02 | $29.05 | — |
| 2022-03-28 | 0.02 | $29.05 | — |
| 2022-03-25 | 0.02 | $29.05 | — |
| 2022-03-24 | 0.02 | $29.05 | — |
| 2022-03-23 | 0.02 | $29.05 | — |
| 2022-03-22 | 0.02 | $29.05 | — |
| 2022-03-21 | 0.02 | $29.05 | — |
| 2022-03-18 | 0.02 | $29.05 | — |
| 2022-03-17 | 0.02 | $29.05 | — |
| 2022-03-16 | 0.02 | $29.05 | — |
| 2022-03-15 | 0.02 | $29.05 | — |
| 2022-03-14 | 0.02 | $29.05 | — |
| 2022-03-11 | 0.02 | $29.05 | — |
| 2022-03-10 | 0.02 | $29.05 | — |
| 2022-03-09 | 0.02 | $29.05 | — |
| 2022-03-08 | 0.02 | $29.05 | — |
| 2022-03-07 | 0.02 | $29.05 | — |
| 2022-03-04 | 0.02 | $29.05 | 120 |
| 2022-03-03 | 15.60 | $32.38 | — |
| 2022-03-02 | 15.60 | $32.38 | — |
| 2022-03-01 | 15.60 | $32.38 | — |
| 2022-02-28 | 15.60 | $32.38 | — |
| 2022-02-25 | 15.60 | $32.38 | — |
| 2022-02-24 | 15.60 | $32.38 | — |
| 2022-02-23 | 15.60 | $32.38 | — |
| 2022-02-22 | 15.60 | $32.38 | — |
| 2022-02-18 | 15.60 | $32.38 | — |
| 2022-02-17 | 15.60 | $32.38 | — |
| 2022-02-16 | 15.60 | $32.38 | — |
| 2022-02-15 | 15.60 | $32.38 | — |
| 2022-02-14 | 15.60 | $32.38 | — |
| 2022-02-11 | 15.60 | $32.38 | — |
| 2022-02-10 | 15.60 | $32.38 | — |
| 2022-02-09 | 15.60 | $32.38 | — |
| 2022-02-08 | 15.60 | $32.38 | — |
| 2022-02-07 | 15.60 | $32.38 | — |
| 2022-02-04 | 15.60 | $32.38 | — |
| 2022-02-03 | 15.60 | $32.38 | — |
| 2022-02-02 | 15.60 | $32.38 | — |
| 2022-02-01 | 15.60 | $32.38 | — |
| 2022-01-31 | 15.60 | $32.38 | 8635 |
| 2022-01-28 | 100.00 | $32.39 | — |
| 2022-01-27 | 100.00 | $32.39 | — |
| 2022-01-26 | 100.00 | $32.39 | — |
| 2022-01-25 | 100.00 | $32.39 | — |
| 2022-01-24 | 100.00 | $32.39 | — |
| 2022-01-21 | 100.00 | $32.39 | — |
| 2022-01-20 | 100.00 | $32.39 | — |
| 2022-01-19 | 100.00 | $32.39 | — |
| 2022-01-18 | 100.00 | $32.39 | — |
| 2022-01-14 | 100.00 | $32.39 | — |
| 2022-01-13 | 100.00 | $32.39 | — |
| 2022-01-12 | 100.00 | $32.39 | — |
| 2022-01-11 | 100.00 | $32.39 | — |
| 2022-01-10 | 100.00 | $32.39 | — |
| 2022-01-07 | 100.00 | $32.39 | — |
| 2022-01-06 | 100.00 | $32.39 | — |
| 2022-01-05 | 100.00 | $32.39 | — |
| 2022-01-04 | 100.00 | $32.39 | — |
| 2022-01-03 | 100.00 | $32.39 | — |
| 2021-12-31 | 100.00 | $32.39 | — |
| 2021-12-30 | 100.00 | $32.39 | — |
| 2021-12-29 | 100.00 | $32.39 | — |
| 2021-12-28 | 100.00 | $32.39 | — |
| 2021-12-27 | 100.00 | $32.39 | — |
| 2021-12-23 | 100.00 | $32.39 | — |
| 2021-12-22 | 100.00 | $32.39 | — |
| 2021-12-21 | 100.00 | $32.39 | — |
| 2021-12-20 | 100.00 | $32.39 | — |
| 2021-12-17 | 100.00 | $32.39 | — |
| 2021-12-16 | 100.00 | $32.39 | — |
| 2021-12-15 | 100.00 | $32.39 | — |
| 2021-12-14 | 100.00 | $32.39 | — |
| 2021-12-13 | 100.00 | $32.39 | — |
| 2021-12-10 | 100.00 | $32.39 | — |
| 2021-12-09 | 100.00 | $32.39 | — |
| 2021-12-08 | 100.00 | $32.39 | — |
| 2021-12-07 | 100.00 | $32.39 | — |
| 2021-12-06 | 100.00 | $32.39 | — |
| 2021-12-03 | 100.00 | $32.39 | — |
| 2021-12-02 | 100.00 | $32.39 | — |
| 2021-12-01 | 100.00 | $32.39 | — |
| 2021-11-30 | 100.00 | $32.39 | — |
| 2021-11-29 | 100.00 | $32.39 | — |
| 2021-11-26 | 100.00 | $32.39 | — |
| 2021-11-24 | 100.00 | $32.39 | — |
| 2021-11-23 | 100.00 | $32.39 | — |
| 2021-11-22 | 100.00 | $32.39 | — |
| 2021-11-19 | 100.00 | $32.39 | — |
| 2021-11-18 | 100.00 | $32.39 | — |
| 2021-11-17 | 100.00 | $32.39 | — |
| 2021-11-16 | 100.00 | $32.39 | — |
| 2021-11-15 | 100.00 | $32.39 | — |
| 2021-11-12 | 100.00 | $32.39 | — |
| 2021-11-11 | 100.00 | $32.39 | — |
| 2021-11-10 | 100.00 | $32.39 | — |
| 2021-11-09 | 100.00 | $32.39 | — |
| 2021-11-08 | 100.00 | $32.39 | — |
| 2021-11-05 | 100.00 | $32.39 | — |
| 2021-11-04 | 100.00 | $32.39 | — |
| 2021-11-03 | 100.00 | $32.39 | — |
| 2021-11-02 | 100.00 | $32.39 | — |
| 2021-11-01 | 100.00 | $32.39 | — |
| 2021-10-29 | 100.00 | $32.39 | — |
| 2021-10-28 | 100.00 | $32.39 | — |
| 2021-10-27 | 100.00 | $32.39 | — |
| 2021-10-26 | 100.00 | $32.39 | — |
| 2021-10-25 | 100.00 | $32.39 | — |
| 2021-10-22 | 100.00 | $32.39 | — |
| 2021-10-21 | 100.00 | $32.39 | — |
| 2021-10-20 | 100.00 | $32.39 | — |
| 2021-10-19 | 100.00 | $32.39 | — |
| 2021-10-18 | 100.00 | $32.39 | — |
| 2021-10-15 | 100.00 | $32.39 | — |
| 2021-10-14 | 100.00 | $32.39 | — |
| 2021-10-13 | 100.00 | $32.39 | — |
| 2021-10-12 | 100.00 | $32.39 | — |
| 2021-10-11 | 100.00 | $32.39 | — |
| 2021-10-08 | 100.00 | $32.39 | — |
| 2021-10-07 | 100.00 | $32.39 | — |
| 2021-10-06 | 100.00 | $32.39 | — |
| 2021-10-05 | 100.00 | $32.39 | — |
| 2021-10-04 | 100.00 | $32.39 | — |
| 2021-10-01 | 100.00 | $32.39 | — |
| 2021-09-30 | 100.00 | $32.39 | — |
| 2021-09-29 | 100.00 | $32.39 | — |
| 2021-09-28 | 100.00 | $32.39 | — |
| 2021-09-27 | 100.00 | $32.39 | — |
| 2021-09-24 | 100.00 | $32.39 | — |
| 2021-09-23 | 100.00 | $32.39 | — |
| 2021-09-22 | 100.00 | $32.39 | — |
| 2021-09-21 | 100.00 | $32.39 | — |
| 2021-09-20 | 100.00 | $32.39 | — |
| 2021-09-17 | 100.00 | $32.39 | — |
| 2021-09-16 | 100.00 | $32.39 | — |
| 2021-09-15 | 100.00 | $32.39 | — |
| 2021-09-14 | 100.00 | $32.39 | — |
| 2021-09-13 | 100.00 | $32.39 | — |
| 2021-09-10 | 100.00 | $32.39 | — |
| 2021-09-09 | 100.00 | $32.39 | — |
| 2021-09-08 | 100.00 | $32.39 | — |
| 2021-09-07 | 100.00 | $32.39 | — |
| 2021-09-03 | 100.00 | $32.39 | — |
| 2021-09-02 | 100.00 | $32.39 | — |
| 2021-09-01 | 100.00 | $32.39 | — |
| 2021-08-31 | 100.00 | $32.39 | — |
| 2021-08-30 | 100.00 | $32.39 | — |
| 2021-08-27 | 100.00 | $32.39 | — |
| 2021-08-26 | 100.00 | $32.39 | — |
| 2021-08-25 | 100.00 | $32.39 | — |
| 2021-08-24 | 100.00 | $32.39 | — |
| 2021-08-23 | 100.00 | $32.39 | — |
| 2021-08-20 | 100.00 | $32.39 | — |
| 2021-08-19 | 100.00 | $32.39 | — |
| 2021-08-18 | 100.00 | $32.39 | — |
| 2021-08-17 | 100.00 | $32.39 | — |
| 2021-08-16 | 100.00 | $32.39 | — |
| 2021-08-13 | 100.00 | $32.39 | — |
| 2021-08-12 | 100.00 | $32.39 | — |
| 2021-08-11 | 100.00 | $32.39 | — |
| 2021-08-10 | 100.00 | $32.39 | — |
| 2021-08-09 | 100.00 | $32.39 | — |
| 2021-08-06 | 100.00 | $32.39 | — |
| 2021-08-05 | 100.00 | $32.39 | — |
| 2021-08-04 | 100.00 | $32.39 | — |
| 2021-08-03 | 100.00 | $32.39 | — |
| 2021-08-02 | 100.00 | $32.39 | — |
| 2021-07-30 | 100.00 | $32.39 | — |
| 2021-07-29 | 100.00 | $32.39 | — |
| 2021-07-28 | 100.00 | $32.39 | — |
| 2021-07-27 | 100.00 | $32.39 | — |
| 2021-07-26 | 100.00 | $32.39 | — |
| 2021-07-23 | 100.00 | $32.39 | — |
| 2021-07-22 | 100.00 | $32.39 | — |
| 2021-07-21 | 100.00 | $32.39 | — |
| 2021-07-20 | 100.00 | $32.39 | — |
| 2021-07-19 | 100.00 | $32.39 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-04
Close Price
$17.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -100.00 | $17.50 | — |
| 2026-05-01 | -100.00 | $17.50 | 100 |
| 2026-04-30 | -100.00 | $17.50 | 100 |
| 2026-04-29 | -100.00 | $17.50 | 100 |
| 2026-04-28 | -100.00 | $17.50 | 100 |
| 2026-04-27 | -100.00 | $17.50 | 100 |
| 2026-04-24 | -100.00 | $17.50 | 100 |
| 2026-04-23 | -100.00 | $17.50 | 100 |
| 2026-04-22 | -100.00 | $17.50 | 100 |
| 2026-04-21 | -100.00 | $17.50 | 100 |
| 2026-04-20 | -100.00 | $17.50 | — |
| 2026-04-17 | -100.00 | $17.50 | 100 |
| 2026-04-16 | -100.00 | $17.50 | 100 |
| 2026-04-15 | -100.00 | $17.50 | 100 |
| 2026-04-14 | -100.00 | $17.50 | 100 |
| 2026-04-13 | -100.00 | $17.50 | 100 |
| 2026-04-10 | -100.00 | $17.50 | 100 |
| 2026-04-09 | -100.00 | $17.50 | 100 |
| 2026-04-08 | -100.00 | $17.50 | 1525 |
| 2026-04-07 | -100.00 | $18.00 | 200 |
| 2026-02-20 | -100.00 | $20.14 | — |
| 2026-02-19 | -100.00 | $20.14 | — |
| 2026-02-18 | -100.00 | $20.14 | — |
| 2026-02-17 | -100.00 | $20.14 | — |
| 2026-02-13 | -100.00 | $20.14 | — |
| 2026-02-12 | -100.00 | $20.14 | — |
| 2026-02-11 | -100.00 | $20.14 | — |
| 2026-02-10 | -100.00 | $20.14 | — |
| 2026-02-09 | -100.00 | $20.14 | — |
| 2026-02-06 | -100.00 | $20.14 | — |
| 2026-02-05 | -100.00 | $20.14 | 100 |
| 2026-02-04 | -100.00 | $20.14 | 100 |
| 2026-02-03 | -100.00 | $20.14 | 100 |
| 2026-02-02 | -100.00 | $20.14 | — |
| 2026-01-30 | -100.00 | $20.14 | — |
| 2026-01-29 | -100.00 | $20.14 | 100 |
| 2026-01-28 | -100.00 | $20.14 | 100 |
| 2026-01-27 | -100.00 | $20.14 | 100 |
| 2026-01-26 | -100.00 | $20.14 | 100 |
| 2025-09-30 | -100.00 | $20.70 | — |
| 2025-09-29 | -100.00 | $20.70 | — |
| 2025-09-26 | -100.00 | $20.70 | — |
| 2025-09-25 | -100.00 | $20.70 | — |
| 2025-09-24 | -100.00 | $20.70 | — |
| 2025-09-23 | -100.00 | $20.70 | — |
| 2025-09-22 | -100.00 | $20.70 | — |
| 2025-09-19 | -100.00 | $20.70 | — |
| 2025-09-18 | -100.00 | $20.70 | — |
| 2025-09-17 | -100.00 | $20.70 | — |
| 2025-09-16 | -100.00 | $20.70 | — |
| 2025-09-15 | -100.00 | $20.70 | 100 |
| 2025-09-12 | -100.00 | $20.70 | — |
| 2025-09-11 | -100.00 | $20.70 | — |
| 2025-09-10 | -100.00 | $20.70 | — |
| 2025-09-09 | -100.00 | $20.70 | — |
| 2025-09-08 | -100.00 | $20.70 | — |
| 2025-09-05 | -100.00 | $20.70 | — |
| 2025-09-04 | -100.00 | $20.70 | 100 |
| 2024-09-23 | -100.00 | $42.75 | — |
| 2024-09-20 | -100.00 | $42.75 | — |
| 2024-09-19 | -100.00 | $42.75 | — |
| 2024-09-18 | -100.00 | $42.75 | — |
| 2024-09-17 | -100.00 | $42.75 | — |
| 2024-09-16 | -100.00 | $42.75 | — |
| 2024-09-13 | -100.00 | $42.75 | — |
| 2024-09-12 | -100.00 | $42.75 | — |
| 2024-09-11 | -100.00 | $42.75 | — |
| 2024-09-10 | -100.00 | $42.75 | — |
| 2024-09-09 | -100.00 | $42.75 | — |
| 2024-09-06 | -100.00 | $42.75 | — |
| 2024-09-05 | -100.00 | $42.75 | — |
| 2024-09-04 | -100.00 | $42.75 | — |
| 2024-09-03 | -100.00 | $42.75 | — |
| 2024-08-30 | -100.00 | $42.75 | — |
| 2024-08-29 | -100.00 | $42.75 | — |
| 2024-08-28 | -100.00 | $42.75 | — |
| 2024-08-27 | -100.00 | $42.75 | 200 |
| 2023-10-12 | 0.00 | $43.00 | — |
| 2023-10-11 | 0.00 | $43.00 | — |
| 2023-10-10 | 0.00 | $43.00 | — |
| 2023-10-09 | 0.00 | $43.00 | — |
| 2023-10-06 | 0.00 | $43.00 | — |
| 2023-10-05 | 0.00 | $43.00 | — |
| 2023-10-04 | 0.00 | $43.00 | — |
| 2023-10-03 | 0.00 | $43.00 | — |
| 2023-10-02 | 0.00 | $43.00 | — |
| 2023-09-29 | 0.00 | $43.00 | — |
| 2023-09-28 | 0.00 | $43.00 | — |
| 2023-09-27 | 0.00 | $43.00 | — |
| 2023-09-26 | 0.00 | $43.00 | — |
| 2023-09-25 | 0.00 | $43.00 | — |
| 2023-09-22 | 0.00 | $43.00 | — |
| 2023-09-21 | 0.00 | $43.00 | — |
| 2023-09-20 | 0.00 | $43.00 | — |
| 2023-09-19 | 0.00 | $43.00 | — |
| 2023-09-18 | 0.00 | $43.00 | 102 |
| 2022-03-30 | -100.00 | $29.05 | — |
| 2022-03-29 | -100.00 | $29.05 | — |
| 2022-03-28 | -100.00 | $29.05 | — |
| 2022-03-25 | -100.00 | $29.05 | — |
| 2022-03-24 | -100.00 | $29.05 | — |
| 2022-03-23 | -100.00 | $29.05 | — |
| 2022-03-22 | -100.00 | $29.05 | — |
| 2022-03-21 | -100.00 | $29.05 | — |
| 2022-03-18 | -100.00 | $29.05 | — |
| 2022-03-17 | -100.00 | $29.05 | — |
| 2022-03-16 | -100.00 | $29.05 | — |
| 2022-03-15 | -100.00 | $29.05 | — |
| 2022-03-14 | -100.00 | $29.05 | — |
| 2022-03-11 | -100.00 | $29.05 | — |
| 2022-03-10 | -100.00 | $29.05 | — |
| 2022-03-09 | -100.00 | $29.05 | — |
| 2022-03-08 | -100.00 | $29.05 | — |
| 2022-03-07 | -100.00 | $29.05 | — |
| 2022-03-04 | -100.00 | $29.05 | 120 |
| 2022-02-25 | -100.00 | $32.38 | — |
| 2022-02-24 | -100.00 | $32.38 | — |
| 2022-02-23 | -100.00 | $32.38 | — |
| 2022-02-22 | -100.00 | $32.38 | — |
| 2022-02-18 | -100.00 | $32.38 | — |
| 2022-02-17 | -100.00 | $32.38 | — |
| 2022-02-16 | -100.00 | $32.38 | — |
| 2022-02-15 | -100.00 | $32.38 | — |
| 2022-02-14 | -100.00 | $32.38 | — |
| 2022-02-11 | -100.00 | $32.38 | — |
| 2022-02-10 | -100.00 | $32.38 | — |
| 2022-02-09 | -100.00 | $32.38 | — |
| 2022-02-08 | -100.00 | $32.38 | — |
| 2022-02-07 | -100.00 | $32.38 | — |
| 2022-02-04 | -100.00 | $32.38 | — |
| 2022-02-03 | -100.00 | $32.38 | — |
| 2022-02-02 | -100.00 | $32.38 | — |
| 2022-02-01 | -100.00 | $32.38 | — |
| 2022-01-31 | -100.00 | $32.38 | 8635 |
| 2021-08-06 | 0.00 | $32.39 | — |
| 2021-08-05 | 0.00 | $32.39 | — |
| 2021-08-04 | 0.00 | $32.39 | — |
| 2021-08-03 | 0.00 | $32.39 | — |
| 2021-08-02 | 0.00 | $32.39 | — |
| 2021-07-30 | 0.00 | $32.39 | — |
| 2021-07-29 | 0.00 | $32.39 | — |
| 2021-07-28 | 0.00 | $32.39 | — |
| 2021-07-27 | 0.00 | $32.39 | — |
| 2021-07-26 | 0.00 | $32.39 | — |
| 2021-07-23 | 0.00 | $32.39 | — |
| 2021-07-22 | 0.00 | $32.39 | — |
| 2021-07-21 | 0.00 | $32.39 | — |
| 2021-07-20 | 0.00 | $32.39 | — |
| 2021-07-19 | 0.00 | $32.39 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$17.50
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $17.50 | 100 |
| 2026-07-13 | 100.00 | $17.50 | 100 |
| 2026-07-10 | 100.00 | $17.50 | 100 |
| 2026-07-09 | 100.00 | $17.50 | 100 |
| 2026-07-08 | 100.00 | $17.50 | — |
| 2026-07-07 | 100.00 | $17.50 | — |
| 2026-07-06 | 100.00 | $17.50 | 100 |
| 2026-07-02 | 100.00 | $17.50 | 100 |
| 2026-07-01 | 100.00 | $17.50 | 100 |
| 2026-06-30 | 100.00 | $17.50 | 100 |
| 2026-06-29 | 100.00 | $17.50 | 100 |
| 2026-06-26 | 100.00 | $17.50 | 100 |
| 2026-06-25 | 100.00 | $17.50 | 100 |
| 2026-06-24 | 100.00 | $17.50 | 100 |
| 2026-06-23 | 100.00 | $17.50 | 100 |
| 2026-06-22 | 100.00 | $17.50 | 100 |
| 2026-06-18 | 100.00 | $17.50 | 100 |
| 2026-06-17 | 100.00 | $17.50 | 100 |
| 2026-06-16 | 100.00 | $17.50 | 100 |
| 2026-06-15 | 100.00 | $17.50 | 100 |
| 2026-06-12 | 100.00 | $17.50 | 100 |
| 2026-06-11 | 100.00 | $17.50 | 100 |
| 2026-06-10 | 100.00 | $17.50 | 100 |
| 2026-06-09 | 100.00 | $17.50 | 100 |
| 2026-06-08 | 100.00 | $17.50 | — |
| 2026-06-05 | 100.00 | $17.50 | 100 |
| 2026-06-04 | 100.00 | $17.50 | 100 |
| 2026-06-03 | 100.00 | $17.50 | 100 |
| 2026-06-02 | 100.00 | $17.50 | 100 |
| 2026-06-01 | 100.00 | $17.50 | 100 |
| 2026-05-29 | 100.00 | $17.50 | 100 |
| 2026-05-28 | 100.00 | $17.50 | 100 |
| 2026-05-27 | 100.00 | $17.50 | 100 |
| 2026-05-26 | 100.00 | $17.50 | — |
| 2026-05-22 | 100.00 | $17.50 | 100 |
| 2026-05-21 | 100.00 | $17.50 | 100 |
| 2026-05-20 | 100.00 | $17.50 | 100 |
| 2026-05-19 | 100.00 | $17.50 | 100 |
| 2026-05-18 | 100.00 | $17.50 | 100 |
| 2026-05-15 | 100.00 | $17.50 | — |
| 2026-05-14 | 100.00 | $17.50 | 100 |
| 2026-05-13 | 100.00 | $17.50 | 100 |
| 2026-05-12 | 100.00 | $17.50 | 100 |
| 2026-05-11 | 100.00 | $17.50 | 100 |
| 2026-05-08 | 100.00 | $17.50 | 100 |
| 2026-05-07 | 100.00 | $17.50 | — |
| 2026-05-06 | 100.00 | $17.50 | 100 |
| 2026-05-05 | 100.00 | $17.50 | 100 |
| 2026-05-04 | 100.00 | $17.50 | — |
| 2026-05-01 | 100.00 | $17.50 | 100 |
| 2026-04-30 | 100.00 | $17.50 | 100 |
| 2026-04-29 | 100.00 | $17.50 | 100 |
| 2026-04-28 | 100.00 | $17.50 | 100 |
| 2026-04-27 | 100.00 | $17.50 | 100 |
| 2026-04-24 | 100.00 | $17.50 | 100 |
| 2026-04-23 | 100.00 | $17.50 | 100 |
| 2026-04-22 | 100.00 | $17.50 | 100 |
| 2026-04-21 | 100.00 | $17.50 | 100 |
| 2026-04-20 | 100.00 | $17.50 | — |
| 2026-04-17 | 100.00 | $17.50 | 100 |
| 2026-04-16 | 100.00 | $17.50 | 100 |
| 2026-04-15 | 100.00 | $17.50 | 100 |
| 2026-04-14 | 100.00 | $17.50 | 100 |
| 2026-04-13 | 100.00 | $17.50 | 100 |
| 2026-04-10 | 100.00 | $17.50 | 100 |
| 2026-04-09 | 100.00 | $17.50 | 100 |
| 2026-04-08 | 100.00 | $17.50 | 1525 |
| 2026-04-07 | 100.00 | $18.00 | 200 |
| 2026-04-06 | 100.00 | $20.14 | 100 |
| 2026-04-02 | 100.00 | $20.14 | 100 |
| 2026-04-01 | 100.00 | $20.14 | 100 |
| 2026-03-31 | 100.00 | $20.14 | 100 |
| 2026-03-30 | 100.00 | $20.14 | 100 |
| 2026-03-27 | 100.00 | $20.14 | 100 |
| 2026-03-26 | 100.00 | $20.14 | 100 |
| 2026-03-25 | 100.00 | $20.14 | 100 |
| 2026-03-24 | 100.00 | $20.14 | 100 |
| 2026-03-23 | 100.00 | $20.14 | 100 |
| 2026-03-20 | 100.00 | $20.14 | 100 |
| 2026-03-19 | 100.00 | $20.14 | 100 |
| 2026-03-18 | 100.00 | $20.14 | 100 |
| 2026-03-17 | 100.00 | $20.14 | 100 |
| 2026-03-16 | 100.00 | $20.14 | — |
| 2026-03-13 | 100.00 | $20.14 | 100 |
| 2026-03-12 | 100.00 | $20.14 | 100 |
| 2026-03-11 | 100.00 | $20.14 | 100 |
| 2026-03-10 | 100.00 | $20.14 | 100 |
| 2026-03-09 | 100.00 | $20.14 | 100 |
| 2026-03-06 | 100.00 | $20.14 | 100 |
| 2026-03-05 | 100.00 | $20.14 | 100 |
| 2026-03-04 | 100.00 | $20.14 | 100 |
| 2026-03-03 | 100.00 | $20.14 | 100 |
| 2026-03-02 | 100.00 | $20.14 | 100 |
| 2026-02-27 | 100.00 | $20.14 | 100 |
| 2026-02-26 | 100.00 | $20.14 | 100 |
| 2026-02-25 | 100.00 | $20.14 | 100 |
| 2026-02-24 | 100.00 | $20.14 | 100 |
| 2026-02-23 | 100.00 | $20.14 | 100 |
| 2026-02-20 | 100.00 | $20.14 | — |
| 2026-02-19 | 100.00 | $20.14 | — |
| 2026-02-18 | 100.00 | $20.14 | — |
| 2026-02-17 | 100.00 | $20.14 | — |
| 2026-02-13 | 100.00 | $20.14 | — |
| 2026-02-12 | 100.00 | $20.14 | — |
| 2026-02-11 | 100.00 | $20.14 | — |
| 2026-02-10 | 100.00 | $20.14 | — |
| 2026-02-09 | 100.00 | $20.14 | — |
| 2026-02-06 | 100.00 | $20.14 | — |
| 2026-02-05 | 100.00 | $20.14 | 100 |
| 2026-02-04 | 100.00 | $20.14 | 100 |
| 2026-02-03 | 100.00 | $20.14 | 100 |
| 2026-02-02 | 100.00 | $20.14 | — |
| 2026-01-30 | 100.00 | $20.14 | — |
| 2026-01-29 | 100.00 | $20.14 | 100 |
| 2026-01-28 | 100.00 | $20.14 | 100 |
| 2026-01-27 | 100.00 | $20.14 | 100 |
| 2026-01-26 | 100.00 | $20.14 | 100 |
| 2026-01-23 | 100.00 | $20.70 | 100 |
| 2026-01-22 | 100.00 | $20.70 | 100 |
| 2026-01-21 | 100.00 | $20.70 | 100 |
| 2026-01-20 | 100.00 | $20.70 | 100 |
| 2026-01-16 | 100.00 | $20.70 | 100 |
| 2026-01-15 | 100.00 | $20.70 | 100 |
| 2026-01-14 | 100.00 | $20.70 | 100 |
| 2026-01-13 | 100.00 | $20.70 | 100 |
| 2026-01-12 | 100.00 | $20.70 | 100 |
| 2026-01-09 | 100.00 | $20.70 | 100 |
| 2026-01-08 | 100.00 | $20.70 | 100 |
| 2026-01-07 | 100.00 | $20.70 | 100 |
| 2026-01-06 | 100.00 | $20.70 | — |
| 2026-01-05 | 100.00 | $20.70 | 100 |
| 2026-01-02 | 100.00 | $20.70 | 100 |
| 2025-12-31 | 100.00 | $20.70 | 100 |
| 2025-12-30 | 100.00 | $20.70 | 100 |
| 2025-12-29 | 100.00 | $20.70 | 100 |
| 2025-12-26 | 100.00 | $20.70 | 100 |
| 2025-12-24 | 100.00 | $20.70 | — |
| 2025-12-23 | 100.00 | $20.70 | 100 |
| 2025-12-22 | 100.00 | $20.70 | 100 |
| 2025-12-19 | 100.00 | $20.70 | 100 |
| 2025-12-18 | 100.00 | $20.70 | 100 |
| 2025-12-17 | 100.00 | $20.70 | 100 |
| 2025-12-16 | 100.00 | $20.70 | 100 |
| 2025-12-15 | 100.00 | $20.70 | — |
| 2025-12-12 | 100.00 | $20.70 | — |
| 2025-12-11 | 100.00 | $20.70 | — |
| 2025-12-10 | 100.00 | $20.70 | 100 |
| 2025-12-09 | 100.00 | $20.70 | — |
| 2025-12-08 | 100.00 | $20.70 | 100 |
| 2025-12-05 | 100.00 | $20.70 | 100 |
| 2025-12-04 | 100.00 | $20.70 | 100 |
| 2025-12-03 | 100.00 | $20.70 | 100 |
| 2025-12-02 | 100.00 | $20.70 | 100 |
| 2025-12-01 | 100.00 | $20.70 | 100 |
| 2025-11-28 | 100.00 | $20.70 | — |
| 2025-11-26 | 100.00 | $20.70 | 100 |
| 2025-11-25 | 100.00 | $20.70 | — |
| 2025-11-24 | 100.00 | $20.70 | 100 |
| 2025-11-21 | 100.00 | $20.70 | 100 |
| 2025-11-20 | 100.00 | $20.70 | 100 |
| 2025-11-19 | 100.00 | $20.70 | 100 |
| 2025-11-18 | 100.00 | $20.70 | 100 |
| 2025-11-17 | 100.00 | $20.70 | 100 |
| 2025-11-14 | 100.00 | $20.70 | 100 |
| 2025-11-13 | 100.00 | $20.70 | 100 |
| 2025-11-12 | 100.00 | $20.70 | 100 |
| 2025-11-11 | 100.00 | $20.70 | 100 |
| 2025-11-10 | 100.00 | $20.70 | 100 |
| 2025-11-07 | 99.99 | $20.70 | 100 |
| 2025-11-06 | 99.99 | $20.70 | 100 |
| 2025-11-05 | 99.99 | $20.70 | 100 |
| 2025-11-04 | 99.99 | $20.70 | 100 |
| 2025-11-03 | 99.99 | $20.70 | 100 |
| 2025-10-31 | 99.99 | $20.70 | 100 |
| 2025-10-30 | 99.99 | $20.70 | 100 |
| 2025-10-29 | 99.99 | $20.70 | 100 |
| 2025-10-28 | 99.99 | $20.70 | — |
| 2025-10-27 | 99.99 | $20.70 | — |
| 2025-10-24 | 99.99 | $20.70 | — |
| 2025-10-23 | 99.99 | $20.70 | — |
| 2025-10-22 | 99.99 | $20.70 | — |
| 2025-10-21 | 99.99 | $20.70 | — |
| 2025-10-20 | 99.99 | $20.70 | — |
| 2025-10-17 | 99.99 | $20.70 | — |
| 2025-10-16 | 99.99 | $20.70 | — |
| 2025-10-15 | 99.99 | $20.70 | — |
| 2025-10-14 | 99.99 | $20.70 | — |
| 2025-10-13 | 99.99 | $20.70 | — |
| 2025-10-10 | 99.99 | $20.70 | — |
| 2025-10-09 | 99.98 | $20.70 | — |
| 2025-10-08 | 99.98 | $20.70 | — |
| 2025-10-07 | 99.98 | $20.70 | — |
| 2025-10-06 | 99.98 | $20.70 | — |
| 2025-10-03 | 99.98 | $20.70 | — |
| 2025-10-02 | 99.98 | $20.70 | — |
| 2025-10-01 | 99.98 | $20.70 | — |
| 2025-09-30 | 99.98 | $20.70 | — |
| 2025-09-29 | 99.98 | $20.70 | — |
| 2025-09-26 | 99.98 | $20.70 | — |
| 2025-09-25 | 99.97 | $20.70 | — |
| 2025-09-24 | 99.97 | $20.70 | — |
| 2025-09-23 | 99.97 | $20.70 | — |
| 2025-09-22 | 99.97 | $20.70 | — |
| 2025-09-19 | 99.97 | $20.70 | — |
| 2025-09-18 | 99.97 | $20.70 | — |
| 2025-09-17 | 99.96 | $20.70 | — |
| 2025-09-16 | 99.96 | $20.70 | — |
| 2025-09-15 | 99.96 | $20.70 | 100 |
| 2025-09-12 | 99.96 | $20.70 | — |
| 2025-09-11 | 99.96 | $20.70 | — |
| 2025-09-10 | 99.95 | $20.70 | — |
| 2025-09-09 | 99.95 | $20.70 | — |
| 2025-09-08 | 99.95 | $20.70 | — |
| 2025-09-05 | 99.95 | $20.70 | — |
| 2025-09-04 | 99.94 | $20.70 | 100 |
| 2025-09-03 | 99.94 | $42.75 | — |
| 2025-09-02 | 99.94 | $42.75 | 8 |
| 2025-08-29 | 99.94 | $42.75 | — |
| 2025-08-28 | 99.94 | $42.75 | — |
| 2025-08-27 | 99.94 | $42.75 | — |
| 2025-08-26 | 99.94 | $42.75 | — |
| 2025-08-25 | 99.94 | $42.75 | — |
| 2025-08-22 | 99.94 | $42.75 | 8 |
| 2025-08-21 | 99.94 | $42.75 | 8 |
| 2025-08-20 | 99.94 | $42.75 | 8 |
| 2025-08-19 | 99.94 | $42.75 | 8 |
| 2025-08-18 | 99.94 | $42.75 | — |
| 2025-08-15 | 99.94 | $42.75 | — |
| 2025-08-14 | 99.94 | $42.75 | — |
| 2025-08-13 | 99.94 | $42.75 | — |
| 2025-08-12 | 99.94 | $42.75 | — |
| 2025-08-11 | 99.94 | $42.75 | — |
| 2025-08-08 | 99.94 | $42.75 | — |
| 2025-08-07 | 99.94 | $42.75 | — |
| 2025-08-06 | 99.94 | $42.75 | — |
| 2025-08-05 | 99.94 | $42.75 | — |
| 2025-08-04 | 99.94 | $42.75 | — |
| 2025-08-01 | 99.94 | $42.75 | — |
| 2025-07-31 | 99.94 | $42.75 | — |
| 2025-07-30 | 99.94 | $42.75 | — |
| 2025-07-29 | 99.94 | $42.75 | — |
| 2025-07-28 | 99.94 | $42.75 | 8 |
| 2025-07-25 | 99.94 | $42.75 | — |
| 2025-07-24 | 99.94 | $42.75 | — |
| 2025-07-23 | 99.94 | $42.75 | — |
| 2025-07-22 | 99.94 | $42.75 | — |
| 2025-07-21 | 99.94 | $42.75 | 8 |
| 2025-07-18 | 99.94 | $42.75 | 8 |
| 2025-07-17 | 99.94 | $42.75 | 8 |
| 2025-07-16 | 99.94 | $42.75 | 8 |
| 2025-07-15 | 99.94 | $42.75 | 8 |
| 2025-07-14 | 99.94 | $42.75 | 8 |
| 2025-07-11 | 99.94 | $42.75 | 8 |
| 2025-07-10 | 99.94 | $42.75 | — |
| 2025-07-09 | 99.94 | $42.75 | 8 |
| 2025-07-08 | 99.94 | $42.75 | 8 |
| 2025-07-07 | 99.94 | $42.75 | 8 |
| 2025-07-03 | 99.94 | $42.75 | — |
| 2025-07-02 | 99.94 | $42.75 | 8 |
| 2025-07-01 | 99.94 | $42.75 | — |
| 2025-06-30 | 99.94 | $42.75 | — |
| 2025-06-27 | 99.94 | $42.75 | — |
| 2025-06-26 | 99.94 | $42.75 | — |
| 2025-06-25 | 99.94 | $42.75 | — |
| 2025-06-24 | 99.94 | $42.75 | — |
| 2025-06-23 | 99.94 | $42.75 | — |
| 2025-06-20 | 99.94 | $42.75 | — |
| 2025-06-18 | 99.94 | $42.75 | — |
| 2025-06-17 | 99.94 | $42.75 | — |
| 2025-06-16 | 99.94 | $42.75 | — |
| 2025-06-13 | 99.94 | $42.75 | — |
| 2025-06-12 | 99.94 | $42.75 | — |
| 2025-06-11 | 99.94 | $42.75 | — |
| 2025-06-10 | 99.94 | $42.75 | — |
| 2025-06-09 | 99.94 | $42.75 | — |
| 2025-06-06 | 99.94 | $42.75 | — |
| 2025-06-05 | 99.94 | $42.75 | — |
| 2025-06-04 | 99.94 | $42.75 | — |
| 2025-06-03 | 99.94 | $42.75 | — |
| 2025-06-02 | 99.94 | $42.75 | — |
| 2025-05-30 | 99.94 | $42.75 | — |
| 2025-05-29 | 99.94 | $42.75 | — |
| 2025-05-28 | 99.94 | $42.75 | — |
| 2025-05-27 | 99.94 | $42.75 | 8 |
| 2025-05-23 | 99.94 | $42.75 | — |
| 2025-05-22 | 99.94 | $42.75 | — |
| 2025-05-21 | 99.94 | $42.75 | — |
| 2025-05-20 | 99.94 | $42.75 | — |
| 2025-05-19 | 99.94 | $42.75 | — |
| 2025-05-16 | 99.94 | $42.75 | — |
| 2025-05-15 | 99.94 | $42.75 | — |
| 2025-05-14 | 99.94 | $42.75 | — |
| 2025-05-13 | 99.94 | $42.75 | — |
| 2025-05-12 | 99.94 | $42.75 | — |
| 2025-05-09 | 99.94 | $42.75 | — |
| 2025-05-08 | 99.94 | $42.75 | — |
| 2025-05-07 | 99.94 | $42.75 | — |
| 2025-05-06 | 99.94 | $42.75 | — |
| 2025-05-05 | 99.94 | $42.75 | — |
| 2025-05-02 | 99.94 | $42.75 | — |
| 2025-05-01 | 99.94 | $42.75 | — |
| 2025-04-30 | 99.94 | $42.75 | — |
| 2025-04-29 | 99.94 | $42.75 | — |
| 2025-04-28 | 99.94 | $42.75 | — |
| 2025-04-25 | 99.94 | $42.75 | — |
| 2025-04-24 | 99.94 | $42.75 | — |
| 2025-04-23 | 99.94 | $42.75 | — |
| 2025-04-22 | 99.94 | $42.75 | — |
| 2025-04-21 | 99.94 | $42.75 | — |
| 2025-04-17 | 99.94 | $42.75 | — |
| 2025-04-16 | 99.94 | $42.75 | — |
| 2025-04-15 | 99.94 | $42.75 | — |
| 2025-04-14 | 99.94 | $42.75 | — |
| 2025-04-11 | 99.94 | $42.75 | — |
| 2025-04-10 | 99.94 | $42.75 | — |
| 2025-04-09 | 99.94 | $42.75 | — |
| 2025-04-08 | 99.94 | $42.75 | — |
| 2025-04-07 | 99.94 | $42.75 | 8 |
| 2025-04-04 | 99.94 | $42.75 | 8 |
| 2025-04-03 | 99.94 | $42.75 | — |
| 2025-04-02 | 99.94 | $42.75 | 8 |
| 2025-04-01 | 99.94 | $42.75 | 8 |
| 2025-03-31 | 99.94 | $42.75 | 8 |
| 2025-03-28 | 99.94 | $42.75 | 8 |
| 2025-03-27 | 99.94 | $42.75 | 8 |
| 2025-03-26 | 99.94 | $42.75 | 8 |
| 2025-03-25 | 99.94 | $42.75 | 8 |
| 2025-03-24 | 99.94 | $42.75 | — |
| 2025-03-21 | 99.94 | $42.75 | — |
| 2025-03-20 | 99.94 | $42.75 | 8 |
| 2025-03-19 | 99.94 | $42.75 | 8 |
| 2025-03-18 | 99.94 | $42.75 | 8 |
| 2025-03-17 | 99.94 | $42.75 | 8 |
| 2025-03-14 | 99.94 | $42.75 | — |
| 2025-03-13 | 99.94 | $42.75 | 8 |
| 2025-03-12 | 99.94 | $42.75 | — |
| 2025-03-11 | 99.94 | $42.75 | 8 |
| 2025-03-10 | 99.94 | $42.75 | 8 |
| 2025-03-07 | 99.94 | $42.75 | 8 |
| 2025-03-06 | 99.94 | $42.75 | 8 |
| 2025-03-05 | 99.94 | $42.75 | — |
| 2025-03-04 | 99.94 | $42.75 | 8 |
| 2025-03-03 | 99.94 | $42.75 | — |
| 2025-02-28 | 99.94 | $42.75 | — |
| 2025-02-27 | 99.94 | $42.75 | 8 |
| 2025-02-26 | 99.94 | $42.75 | 8 |
| 2025-02-25 | 99.94 | $42.75 | — |
| 2025-02-24 | 99.94 | $42.75 | 8 |
| 2025-02-21 | 99.94 | $42.75 | — |
| 2025-02-20 | 99.94 | $42.75 | — |
| 2025-02-19 | 99.94 | $42.75 | 8 |
| 2025-02-18 | 99.94 | $42.75 | — |
| 2025-02-14 | 99.94 | $42.75 | — |
| 2025-02-13 | 99.94 | $42.75 | 8 |
| 2025-02-12 | 99.94 | $42.75 | — |
| 2025-02-11 | 99.94 | $42.75 | 8 |
| 2025-02-10 | 99.94 | $42.75 | — |
| 2025-02-07 | 99.94 | $42.75 | 8 |
| 2025-02-06 | 99.94 | $42.75 | — |
| 2025-02-05 | 99.94 | $42.75 | 8 |
| 2025-02-04 | 99.94 | $42.75 | — |
| 2025-02-03 | 99.94 | $42.75 | — |
| 2025-01-31 | 99.94 | $42.75 | — |
| 2025-01-30 | 99.94 | $42.75 | — |
| 2025-01-29 | 99.94 | $42.75 | — |
| 2025-01-28 | 99.94 | $42.75 | 8 |
| 2025-01-27 | 99.94 | $42.75 | — |
| 2025-01-24 | 99.94 | $42.75 | — |
| 2025-01-23 | 99.94 | $42.75 | — |
| 2025-01-22 | 99.94 | $42.75 | 8 |
| 2025-01-21 | 99.94 | $42.75 | 8 |
| 2025-01-17 | 99.94 | $42.75 | 8 |
| 2025-01-16 | 99.94 | $42.75 | 8 |
| 2025-01-15 | 99.94 | $42.75 | 8 |
| 2025-01-14 | 99.94 | $42.75 | 8 |
| 2025-01-13 | 99.94 | $42.75 | 8 |
| 2025-01-10 | 99.94 | $42.75 | 8 |
| 2025-01-08 | 99.94 | $42.75 | 8 |
| 2025-01-07 | 99.94 | $42.75 | 8 |
| 2025-01-06 | 99.94 | $42.75 | 8 |
| 2025-01-03 | 99.94 | $42.75 | 8 |
| 2025-01-02 | 99.94 | $42.75 | — |
| 2024-12-31 | 99.94 | $42.75 | — |
| 2024-12-30 | 99.94 | $42.75 | 8 |
| 2024-12-27 | 99.94 | $42.75 | 8 |
| 2024-12-26 | 99.94 | $42.75 | 8 |
| 2024-12-24 | 99.94 | $42.75 | 8 |
| 2024-12-23 | 99.94 | $42.75 | — |
| 2024-12-20 | 99.94 | $42.75 | 8 |
| 2024-12-19 | 99.94 | $42.75 | 8 |
| 2024-12-18 | 99.94 | $42.75 | — |
| 2024-12-17 | 99.94 | $42.75 | — |
| 2024-12-16 | 99.94 | $42.75 | 8 |
| 2024-12-13 | 99.94 | $42.75 | 8 |
| 2024-12-12 | 99.94 | $42.75 | 8 |
| 2024-12-11 | 99.94 | $42.75 | — |
| 2024-12-10 | 99.94 | $42.75 | — |
| 2024-12-09 | 99.94 | $42.75 | — |
| 2024-12-06 | 99.94 | $42.75 | — |
| 2024-12-05 | 99.94 | $42.75 | — |
| 2024-12-04 | 99.94 | $42.75 | — |
| 2024-12-03 | 99.94 | $42.75 | — |
| 2024-12-02 | 99.94 | $42.75 | — |
| 2024-11-29 | 99.94 | $42.75 | — |
| 2024-11-27 | 99.94 | $42.75 | — |
| 2024-11-26 | 99.94 | $42.75 | — |
| 2024-11-25 | 99.94 | $42.75 | — |
| 2024-11-22 | 99.94 | $42.75 | — |
| 2024-11-21 | 99.94 | $42.75 | — |
| 2024-11-20 | 99.94 | $42.75 | — |
| 2024-11-19 | 99.94 | $42.75 | — |
| 2024-11-18 | 99.94 | $42.75 | — |
| 2024-11-15 | 99.94 | $42.75 | — |
| 2024-11-14 | 99.94 | $42.75 | — |
| 2024-11-13 | 99.94 | $42.75 | — |
| 2024-11-12 | 99.94 | $42.75 | — |
| 2024-11-11 | 99.95 | $42.75 | — |
| 2024-11-08 | 99.95 | $42.75 | — |
| 2024-11-07 | 99.95 | $42.75 | — |
| 2024-11-06 | 99.95 | $42.75 | — |
| 2024-11-05 | 99.95 | $42.75 | — |
| 2024-11-04 | 99.95 | $42.75 | — |
| 2024-11-01 | 99.95 | $42.75 | — |
| 2024-10-31 | 99.95 | $42.75 | — |
| 2024-10-30 | 99.95 | $42.75 | — |
| 2024-10-29 | 99.95 | $42.75 | — |
| 2024-10-28 | 99.95 | $42.75 | — |
| 2024-10-25 | 99.95 | $42.75 | — |
| 2024-10-24 | 99.95 | $42.75 | — |
| 2024-10-23 | 99.95 | $42.75 | — |
| 2024-10-22 | 99.95 | $42.75 | — |
| 2024-10-21 | 99.95 | $42.75 | — |
| 2024-10-18 | 99.95 | $42.75 | — |
| 2024-10-17 | 99.95 | $42.75 | — |
| 2024-10-16 | 99.95 | $42.75 | — |
| 2024-10-15 | 99.95 | $42.75 | — |
| 2024-10-14 | 99.95 | $42.75 | — |
| 2024-10-11 | 99.95 | $42.75 | — |
| 2024-10-10 | 99.95 | $42.75 | — |
| 2024-10-09 | 99.95 | $42.75 | — |
| 2024-10-08 | 99.95 | $42.75 | — |
| 2024-10-07 | 99.95 | $42.75 | — |
| 2024-10-04 | 99.96 | $42.75 | — |
| 2024-10-03 | 99.96 | $42.75 | — |
| 2024-10-02 | 99.96 | $42.75 | — |
| 2024-10-01 | 99.96 | $42.75 | — |
| 2024-09-30 | 99.96 | $42.75 | — |
| 2024-09-27 | 99.96 | $42.75 | — |
| 2024-09-26 | 99.96 | $42.75 | — |
| 2024-09-25 | 99.96 | $42.75 | — |
| 2024-09-24 | 99.96 | $42.75 | — |
| 2024-09-23 | 99.96 | $42.75 | — |
| 2024-09-20 | 99.96 | $42.75 | — |
| 2024-09-19 | 99.97 | $42.75 | — |
| 2024-09-18 | 99.97 | $42.75 | — |
| 2024-09-17 | 99.97 | $42.75 | — |
| 2024-09-16 | 99.97 | $42.75 | — |
| 2024-09-13 | 99.97 | $42.75 | — |
| 2024-09-12 | 99.97 | $42.75 | — |
| 2024-09-11 | 99.97 | $42.75 | — |
| 2024-09-10 | 99.98 | $42.75 | — |
| 2024-09-09 | 99.98 | $42.75 | — |
| 2024-09-06 | 99.98 | $42.75 | — |
| 2024-09-05 | 99.98 | $42.75 | — |
| 2024-09-04 | 99.98 | $42.75 | — |
| 2024-09-03 | 99.99 | $42.75 | — |
| 2024-08-30 | 99.99 | $42.75 | — |
| 2024-08-29 | 99.99 | $42.75 | — |
| 2024-08-28 | 99.99 | $42.75 | — |
| 2024-08-27 | 100.00 | $42.75 | 200 |
| 2024-08-26 | 100.00 | $43.00 | — |
| 2024-08-23 | 100.00 | $43.00 | — |
| 2024-08-22 | 100.00 | $43.00 | — |
| 2024-08-21 | 100.00 | $43.00 | — |
| 2024-08-20 | 100.00 | $43.00 | — |
| 2024-08-19 | 100.00 | $43.00 | — |
| 2024-08-16 | 100.00 | $43.00 | — |
| 2024-08-15 | 100.00 | $43.00 | — |
| 2024-08-14 | 100.00 | $43.00 | — |
| 2024-08-13 | 100.00 | $43.00 | — |
| 2024-08-12 | 100.00 | $43.00 | — |
| 2024-08-09 | 100.00 | $43.00 | — |
| 2024-08-08 | 100.00 | $43.00 | — |
| 2024-08-07 | 100.00 | $43.00 | — |
| 2024-08-06 | 100.00 | $43.00 | — |
| 2024-08-05 | 100.00 | $43.00 | — |
| 2024-08-02 | 100.00 | $43.00 | — |
| 2024-08-01 | 100.00 | $43.00 | — |
| 2024-07-31 | 100.00 | $43.00 | — |
| 2024-07-30 | 100.00 | $43.00 | — |
| 2024-07-29 | 100.00 | $43.00 | — |
| 2024-07-26 | 100.00 | $43.00 | — |
| 2024-07-25 | 100.00 | $43.00 | — |
| 2024-07-24 | 100.00 | $43.00 | — |
| 2024-07-23 | 100.00 | $43.00 | — |
| 2024-07-22 | 100.00 | $43.00 | — |
| 2024-07-19 | 100.00 | $43.00 | — |
| 2024-07-18 | 100.00 | $43.00 | — |
| 2024-07-17 | 100.00 | $43.00 | — |
| 2024-07-16 | 100.00 | $43.00 | — |
| 2024-07-15 | 100.00 | $43.00 | — |
| 2024-07-12 | 100.00 | $43.00 | — |
| 2024-07-11 | 100.00 | $43.00 | — |
| 2024-07-10 | 100.00 | $43.00 | — |
| 2024-07-09 | 100.00 | $43.00 | — |
| 2024-07-08 | 100.00 | $43.00 | — |
| 2024-07-05 | 100.00 | $43.00 | — |
| 2024-07-03 | 100.00 | $43.00 | — |
| 2024-07-02 | 100.00 | $43.00 | — |
| 2024-07-01 | 100.00 | $43.00 | — |
| 2024-06-28 | 100.00 | $43.00 | — |
| 2024-06-27 | 100.00 | $43.00 | — |
| 2024-06-26 | 100.00 | $43.00 | — |
| 2024-06-25 | 100.00 | $43.00 | — |
| 2024-06-24 | 100.00 | $43.00 | — |
| 2024-06-21 | 100.00 | $43.00 | — |
| 2024-06-20 | 100.00 | $43.00 | — |
| 2024-06-18 | 100.00 | $43.00 | — |
| 2024-06-17 | 100.00 | $43.00 | — |
| 2024-06-14 | 100.00 | $43.00 | — |
| 2024-06-13 | 100.00 | $43.00 | — |
| 2024-06-12 | 100.00 | $43.00 | — |
| 2024-06-11 | 100.00 | $43.00 | — |
| 2024-06-10 | 100.00 | $43.00 | — |
| 2024-06-07 | 100.00 | $43.00 | — |
| 2024-06-06 | 100.00 | $43.00 | — |
| 2024-06-05 | 100.00 | $43.00 | — |
| 2024-06-04 | 100.00 | $43.00 | — |
| 2024-06-03 | 100.00 | $43.00 | — |
| 2024-05-31 | 100.00 | $43.00 | — |
| 2024-05-30 | 100.00 | $43.00 | — |
| 2024-05-29 | 100.00 | $43.00 | — |
| 2024-05-28 | 100.00 | $43.00 | — |
| 2024-05-24 | 100.00 | $43.00 | — |
| 2024-05-23 | 100.00 | $43.00 | — |
| 2024-05-22 | 100.00 | $43.00 | — |
| 2024-05-21 | 100.00 | $43.00 | — |
| 2024-05-20 | 100.00 | $43.00 | — |
| 2024-05-17 | 100.00 | $43.00 | — |
| 2024-05-16 | 100.00 | $43.00 | — |
| 2024-05-15 | 100.00 | $43.00 | — |
| 2024-05-14 | 100.00 | $43.00 | — |
| 2024-05-13 | 100.00 | $43.00 | — |
| 2024-05-10 | 100.00 | $43.00 | — |
| 2024-05-09 | 100.00 | $43.00 | — |
| 2024-05-08 | 100.00 | $43.00 | — |
| 2024-05-07 | 100.00 | $43.00 | — |
| 2024-05-06 | 100.00 | $43.00 | — |
| 2024-05-03 | 100.00 | $43.00 | — |
| 2024-05-02 | 100.00 | $43.00 | — |
| 2024-05-01 | 100.00 | $43.00 | — |
| 2024-04-30 | 100.00 | $43.00 | — |
| 2024-04-29 | 100.00 | $43.00 | — |
| 2024-04-26 | 100.00 | $43.00 | — |
| 2024-04-25 | 100.00 | $43.00 | — |
| 2024-04-24 | 100.00 | $43.00 | — |
| 2024-04-23 | 100.00 | $43.00 | — |
| 2024-04-22 | 100.00 | $43.00 | — |
| 2024-04-19 | 100.00 | $43.00 | — |
| 2024-04-18 | 100.00 | $43.00 | — |
| 2024-04-17 | 100.00 | $43.00 | — |
| 2024-04-16 | 100.00 | $43.00 | — |
| 2024-04-15 | 100.00 | $43.00 | — |
| 2024-04-12 | 100.00 | $43.00 | — |
| 2024-04-11 | 100.00 | $43.00 | — |
| 2024-04-10 | 100.00 | $43.00 | — |
| 2024-04-09 | 100.00 | $43.00 | — |
| 2024-04-08 | 100.00 | $43.00 | — |
| 2024-04-05 | 100.00 | $43.00 | — |
| 2024-04-04 | 100.00 | $43.00 | — |
| 2024-04-03 | 100.00 | $43.00 | — |
| 2024-04-02 | 100.00 | $43.00 | — |
| 2024-04-01 | 100.00 | $43.00 | — |
| 2024-03-28 | 100.00 | $43.00 | — |
| 2024-03-27 | 100.00 | $43.00 | — |
| 2024-03-26 | 100.00 | $43.00 | — |
| 2024-03-25 | 100.00 | $43.00 | — |
| 2024-03-22 | 100.00 | $43.00 | — |
| 2024-03-21 | 100.00 | $43.00 | — |
| 2024-03-20 | 100.00 | $43.00 | — |
| 2024-03-19 | 100.00 | $43.00 | — |
| 2024-03-18 | 100.00 | $43.00 | — |
| 2024-03-15 | 100.00 | $43.00 | — |
| 2024-03-14 | 100.00 | $43.00 | — |
| 2024-03-13 | 100.00 | $43.00 | — |
| 2024-03-12 | 100.00 | $43.00 | — |
| 2024-03-11 | 100.00 | $43.00 | — |
| 2024-03-08 | 100.00 | $43.00 | — |
| 2024-03-07 | 100.00 | $43.00 | — |
| 2024-03-06 | 100.00 | $43.00 | — |
| 2024-03-05 | 100.00 | $43.00 | — |
| 2024-03-04 | 100.00 | $43.00 | — |
| 2024-03-01 | 100.00 | $43.00 | — |
| 2024-02-29 | 100.00 | $43.00 | — |
| 2024-02-28 | 100.00 | $43.00 | — |
| 2024-02-27 | 100.00 | $43.00 | — |
| 2024-02-26 | 100.00 | $43.00 | — |
| 2024-02-23 | 100.00 | $43.00 | — |
| 2024-02-22 | 100.00 | $43.00 | — |
| 2024-02-21 | 100.00 | $43.00 | — |
| 2024-02-20 | 100.00 | $43.00 | — |
| 2024-02-16 | 100.00 | $43.00 | — |
| 2024-02-15 | 100.00 | $43.00 | — |
| 2024-02-14 | 100.00 | $43.00 | — |
| 2024-02-13 | 100.00 | $43.00 | — |
| 2024-02-12 | 100.00 | $43.00 | — |
| 2024-02-09 | 100.00 | $43.00 | — |
| 2024-02-08 | 100.00 | $43.00 | — |
| 2024-02-07 | 100.00 | $43.00 | — |
| 2024-02-06 | 100.00 | $43.00 | — |
| 2024-02-05 | 100.00 | $43.00 | — |
| 2024-02-02 | 100.00 | $43.00 | — |
| 2024-02-01 | 100.00 | $43.00 | — |
| 2024-01-31 | 100.00 | $43.00 | — |
| 2024-01-30 | 100.00 | $43.00 | — |
| 2024-01-29 | 100.00 | $43.00 | — |
| 2024-01-26 | 100.00 | $43.00 | — |
| 2024-01-25 | 100.00 | $43.00 | — |
| 2024-01-24 | 100.00 | $43.00 | — |
| 2024-01-23 | 100.00 | $43.00 | — |
| 2024-01-22 | 100.00 | $43.00 | — |
| 2024-01-19 | 100.00 | $43.00 | — |
| 2024-01-18 | 100.00 | $43.00 | — |
| 2024-01-17 | 100.00 | $43.00 | — |
| 2024-01-16 | 100.00 | $43.00 | — |
| 2024-01-12 | 99.99 | $43.00 | — |
| 2024-01-11 | 99.99 | $43.00 | — |
| 2024-01-10 | 99.99 | $43.00 | — |
| 2024-01-09 | 99.99 | $43.00 | — |
| 2024-01-08 | 99.99 | $43.00 | — |
| 2024-01-05 | 99.99 | $43.00 | — |
| 2024-01-04 | 99.99 | $43.00 | — |
| 2024-01-03 | 99.99 | $43.00 | — |
| 2024-01-02 | 99.99 | $43.00 | — |
| 2023-12-29 | 99.99 | $43.00 | — |
| 2023-12-28 | 99.99 | $43.00 | — |
| 2023-12-27 | 99.99 | $43.00 | — |
| 2023-12-26 | 99.99 | $43.00 | — |
| 2023-12-22 | 99.99 | $43.00 | — |
| 2023-12-21 | 99.99 | $43.00 | — |
| 2023-12-20 | 99.99 | $43.00 | — |
| 2023-12-19 | 99.99 | $43.00 | — |
| 2023-12-18 | 99.99 | $43.00 | — |
| 2023-12-15 | 99.99 | $43.00 | — |
| 2023-12-14 | 99.99 | $43.00 | — |
| 2023-12-13 | 99.99 | $43.00 | — |
| 2023-12-12 | 99.99 | $43.00 | — |
| 2023-12-11 | 99.98 | $43.00 | — |
| 2023-12-08 | 99.98 | $43.00 | — |
| 2023-12-07 | 99.98 | $43.00 | — |
| 2023-12-06 | 99.98 | $43.00 | — |
| 2023-12-05 | 99.98 | $43.00 | — |
| 2023-12-04 | 99.98 | $43.00 | — |
| 2023-12-01 | 99.98 | $43.00 | — |
| 2023-11-30 | 99.98 | $43.00 | — |
| 2023-11-29 | 99.98 | $43.00 | — |
| 2023-11-28 | 99.98 | $43.00 | — |
| 2023-11-27 | 99.97 | $43.00 | — |
| 2023-11-24 | 99.97 | $43.00 | — |
| 2023-11-22 | 99.97 | $43.00 | — |
| 2023-11-21 | 99.97 | $43.00 | — |
| 2023-11-20 | 99.97 | $43.00 | — |
| 2023-11-17 | 99.97 | $43.00 | — |
| 2023-11-16 | 99.96 | $43.00 | — |
| 2023-11-15 | 99.96 | $43.00 | — |
| 2023-11-14 | 99.96 | $43.00 | — |
| 2023-11-13 | 99.96 | $43.00 | — |
| 2023-11-10 | 99.96 | $43.00 | — |
| 2023-11-09 | 99.95 | $43.00 | — |
| 2023-11-08 | 99.95 | $43.00 | — |
| 2023-11-07 | 99.95 | $43.00 | — |
| 2023-11-06 | 99.95 | $43.00 | — |
| 2023-11-03 | 99.94 | $43.00 | — |
| 2023-11-02 | 99.94 | $43.00 | — |
| 2023-11-01 | 99.94 | $43.00 | — |
| 2023-10-31 | 99.93 | $43.00 | — |
| 2023-10-30 | 99.93 | $43.00 | — |
| 2023-10-27 | 99.93 | $43.00 | — |
| 2023-10-26 | 99.92 | $43.00 | — |
| 2023-10-25 | 99.92 | $43.00 | — |
| 2023-10-24 | 99.91 | $43.00 | — |
| 2023-10-23 | 99.91 | $43.00 | — |
| 2023-10-20 | 99.91 | $43.00 | — |
| 2023-10-19 | 99.90 | $43.00 | — |
| 2023-10-18 | 99.89 | $43.00 | — |
| 2023-10-17 | 99.89 | $43.00 | — |
| 2023-10-16 | 99.88 | $43.00 | — |
| 2023-10-13 | 99.88 | $43.00 | — |
| 2023-10-12 | 99.87 | $43.00 | — |
| 2023-10-11 | 99.86 | $43.00 | — |
| 2023-10-10 | 99.86 | $43.00 | — |
| 2023-10-09 | 99.85 | $43.00 | — |
| 2023-10-06 | 99.84 | $43.00 | — |
| 2023-10-05 | 99.83 | $43.00 | — |
| 2023-10-04 | 99.82 | $43.00 | — |
| 2023-10-03 | 99.81 | $43.00 | — |
| 2023-10-02 | 99.81 | $43.00 | — |
| 2023-09-29 | 99.79 | $43.00 | — |
| 2023-09-28 | 99.78 | $43.00 | — |
| 2023-09-27 | 99.77 | $43.00 | — |
| 2023-09-26 | 99.76 | $43.00 | — |
| 2023-09-25 | 99.75 | $43.00 | — |
| 2023-09-22 | 99.73 | $43.00 | — |
| 2023-09-21 | 99.72 | $43.00 | — |
| 2023-09-20 | 99.71 | $43.00 | — |
| 2023-09-19 | 99.69 | $43.00 | — |
| 2023-09-18 | 99.67 | $43.00 | 102 |
| 2023-09-15 | 99.66 | $29.05 | — |
| 2023-09-14 | 99.66 | $29.05 | — |
| 2023-09-13 | 99.66 | $29.05 | — |
| 2023-09-12 | 99.66 | $29.05 | — |
| 2023-09-11 | 99.66 | $29.05 | — |
| 2023-09-08 | 99.66 | $29.05 | — |
| 2023-09-07 | 99.66 | $29.05 | — |
| 2023-09-06 | 99.66 | $29.05 | — |
| 2023-09-05 | 99.66 | $29.05 | — |
| 2023-09-01 | 99.66 | $29.05 | — |
| 2023-08-31 | 99.66 | $29.05 | — |
| 2023-08-30 | 99.66 | $29.05 | — |
| 2023-08-29 | 99.66 | $29.05 | — |
| 2023-08-28 | 99.66 | $29.05 | — |
| 2023-08-25 | 99.66 | $29.05 | — |
| 2023-08-24 | 99.66 | $29.05 | — |
| 2023-08-23 | 99.66 | $29.05 | — |
| 2023-08-22 | 99.66 | $29.05 | — |
| 2023-08-21 | 99.66 | $29.05 | — |
| 2023-08-18 | 99.66 | $29.05 | — |
| 2023-08-17 | 99.66 | $29.05 | — |
| 2023-08-16 | 99.66 | $29.05 | — |
| 2023-08-15 | 99.66 | $29.05 | — |
| 2023-08-14 | 99.66 | $29.05 | — |
| 2023-08-11 | 99.66 | $29.05 | — |
| 2023-08-10 | 99.66 | $29.05 | — |
| 2023-08-09 | 99.66 | $29.05 | — |
| 2023-08-08 | 99.66 | $29.05 | — |
| 2023-08-07 | 99.66 | $29.05 | — |
| 2023-08-04 | 99.66 | $29.05 | — |
| 2023-08-03 | 99.66 | $29.05 | — |
| 2023-08-02 | 99.66 | $29.05 | — |
| 2023-08-01 | 99.66 | $29.05 | — |
| 2023-07-31 | 99.66 | $29.05 | — |
| 2023-07-28 | 99.66 | $29.05 | — |
| 2023-07-27 | 99.66 | $29.05 | — |
| 2023-07-26 | 99.66 | $29.05 | — |
| 2023-07-25 | 99.66 | $29.05 | — |
| 2023-07-24 | 99.66 | $29.05 | — |
| 2023-07-21 | 99.66 | $29.05 | — |
| 2023-07-20 | 99.66 | $29.05 | — |
| 2023-07-19 | 99.66 | $29.05 | — |
| 2023-07-18 | 99.66 | $29.05 | — |
| 2023-07-17 | 99.66 | $29.05 | — |
| 2023-07-14 | 99.66 | $29.05 | — |
| 2023-07-13 | 99.66 | $29.05 | — |
| 2023-07-12 | 99.66 | $29.05 | — |
| 2023-07-11 | 99.66 | $29.05 | — |
| 2023-07-10 | 99.66 | $29.05 | — |
| 2023-07-07 | 99.66 | $29.05 | — |
| 2023-07-06 | 99.66 | $29.05 | — |
| 2023-07-05 | 99.66 | $29.05 | — |
| 2023-07-03 | 99.66 | $29.05 | — |
| 2023-06-30 | 99.66 | $29.05 | — |
| 2023-06-29 | 99.66 | $29.05 | — |
| 2023-06-28 | 99.66 | $29.05 | — |
| 2023-06-27 | 99.66 | $29.05 | — |
| 2023-06-26 | 99.66 | $29.05 | — |
| 2023-06-23 | 99.66 | $29.05 | — |
| 2023-06-22 | 99.66 | $29.05 | — |
| 2023-06-21 | 99.66 | $29.05 | — |
| 2023-06-20 | 99.66 | $29.05 | — |
| 2023-06-16 | 99.66 | $29.05 | — |
| 2023-06-15 | 99.66 | $29.05 | — |
| 2023-06-14 | 99.66 | $29.05 | — |
| 2023-06-13 | 99.66 | $29.05 | — |
| 2023-06-12 | 99.66 | $29.05 | — |
| 2023-06-09 | 99.66 | $29.05 | — |
| 2023-06-08 | 99.66 | $29.05 | — |
| 2023-06-07 | 99.66 | $29.05 | — |
| 2023-06-06 | 99.66 | $29.05 | — |
| 2023-06-05 | 99.66 | $29.05 | — |
| 2023-06-02 | 99.66 | $29.05 | — |
| 2023-06-01 | 99.66 | $29.05 | — |
| 2023-05-31 | 99.66 | $29.05 | — |
| 2023-05-30 | 99.66 | $29.05 | — |
| 2023-05-26 | 99.66 | $29.05 | — |
| 2023-05-25 | 99.66 | $29.05 | — |
| 2023-05-24 | 99.66 | $29.05 | — |
| 2023-05-23 | 99.66 | $29.05 | — |
| 2023-05-22 | 99.66 | $29.05 | — |
| 2023-05-19 | 99.66 | $29.05 | — |
| 2023-05-18 | 99.66 | $29.05 | — |
| 2023-05-17 | 99.66 | $29.05 | — |
| 2023-05-16 | 99.66 | $29.05 | — |
| 2023-05-15 | 99.66 | $29.05 | — |
| 2023-05-12 | 99.66 | $29.05 | — |
| 2023-05-11 | 99.66 | $29.05 | — |
| 2023-05-10 | 99.66 | $29.05 | — |
| 2023-05-09 | 99.66 | $29.05 | — |
| 2023-05-08 | 99.66 | $29.05 | — |
| 2023-05-05 | 99.66 | $29.05 | — |
| 2023-05-04 | 99.66 | $29.05 | — |
| 2023-05-03 | 99.66 | $29.05 | — |
| 2023-05-02 | 99.66 | $29.05 | — |
| 2023-05-01 | 99.66 | $29.05 | — |
| 2023-04-28 | 99.66 | $29.05 | — |
| 2023-04-27 | 99.66 | $29.05 | — |
| 2023-04-26 | 99.66 | $29.05 | — |
| 2023-04-25 | 99.66 | $29.05 | — |
| 2023-04-24 | 99.66 | $29.05 | — |
| 2023-04-21 | 99.66 | $29.05 | — |
| 2023-04-20 | 99.66 | $29.05 | — |
| 2023-04-19 | 99.66 | $29.05 | — |
| 2023-04-18 | 99.66 | $29.05 | — |
| 2023-04-17 | 99.66 | $29.05 | — |
| 2023-04-14 | 99.66 | $29.05 | — |
| 2023-04-13 | 99.66 | $29.05 | — |
| 2023-04-12 | 99.66 | $29.05 | — |
| 2023-04-11 | 99.66 | $29.05 | — |
| 2023-04-10 | 99.66 | $29.05 | — |
| 2023-04-06 | 99.66 | $29.05 | — |
| 2023-04-05 | 99.66 | $29.05 | — |
| 2023-04-04 | 99.66 | $29.05 | — |
| 2023-04-03 | 99.66 | $29.05 | — |
| 2023-03-31 | 99.66 | $29.05 | — |
| 2023-03-30 | 99.66 | $29.05 | — |
| 2023-03-29 | 99.66 | $29.05 | — |
| 2023-03-28 | 99.66 | $29.05 | — |
| 2023-03-27 | 99.66 | $29.05 | — |
| 2023-03-24 | 99.66 | $29.05 | — |
| 2023-03-23 | 99.66 | $29.05 | — |
| 2023-03-22 | 99.66 | $29.05 | — |
| 2023-03-21 | 99.66 | $29.05 | — |
| 2023-03-20 | 99.66 | $29.05 | — |
| 2023-03-17 | 99.66 | $29.05 | — |
| 2023-03-16 | 99.66 | $29.05 | — |
| 2023-03-15 | 99.66 | $29.05 | — |
| 2023-03-14 | 99.66 | $29.05 | — |
| 2023-03-13 | 99.66 | $29.05 | — |
| 2023-03-10 | 99.66 | $29.05 | — |
| 2023-03-09 | 99.66 | $29.05 | — |
| 2023-03-08 | 99.66 | $29.05 | — |
| 2023-03-07 | 99.66 | $29.05 | — |
| 2023-03-06 | 99.66 | $29.05 | — |
| 2023-03-03 | 99.66 | $29.05 | — |
| 2023-03-02 | 99.66 | $29.05 | — |
| 2023-03-01 | 99.66 | $29.05 | — |
| 2023-02-28 | 99.66 | $29.05 | — |
| 2023-02-27 | 99.66 | $29.05 | — |
| 2023-02-24 | 99.66 | $29.05 | — |
| 2023-02-23 | 99.66 | $29.05 | — |
| 2023-02-22 | 99.66 | $29.05 | — |
| 2023-02-21 | 99.66 | $29.05 | — |
| 2023-02-17 | 99.66 | $29.05 | — |
| 2023-02-16 | 99.66 | $29.05 | — |
| 2023-02-15 | 99.66 | $29.05 | — |
| 2023-02-14 | 99.66 | $29.05 | — |
| 2023-02-13 | 99.66 | $29.05 | — |
| 2023-02-10 | 99.66 | $29.05 | — |
| 2023-02-09 | 99.66 | $29.05 | — |
| 2023-02-08 | 99.66 | $29.05 | — |
| 2023-02-07 | 99.66 | $29.05 | — |
| 2023-02-06 | 99.66 | $29.05 | — |
| 2023-02-03 | 99.66 | $29.05 | — |
| 2023-02-02 | 99.66 | $29.05 | — |
| 2023-02-01 | 99.66 | $29.05 | — |
| 2023-01-31 | 99.66 | $29.05 | — |
| 2023-01-30 | 99.66 | $29.05 | — |
| 2023-01-27 | 99.66 | $29.05 | — |
| 2023-01-26 | 99.66 | $29.05 | — |
| 2023-01-25 | 99.66 | $29.05 | — |
| 2023-01-24 | 99.66 | $29.05 | — |
| 2023-01-23 | 99.66 | $29.05 | — |
| 2023-01-20 | 99.66 | $29.05 | — |
| 2023-01-19 | 99.66 | $29.05 | — |
| 2023-01-18 | 99.66 | $29.05 | — |
| 2023-01-17 | 99.66 | $29.05 | — |
| 2023-01-13 | 99.66 | $29.05 | — |
| 2023-01-12 | 99.66 | $29.05 | — |
| 2023-01-11 | 99.66 | $29.05 | — |
| 2023-01-10 | 99.66 | $29.05 | — |
| 2023-01-09 | 99.66 | $29.05 | — |
| 2023-01-06 | 99.66 | $29.05 | — |
| 2023-01-05 | 99.66 | $29.05 | — |
| 2023-01-04 | 99.66 | $29.05 | — |
| 2023-01-03 | 99.66 | $29.05 | — |
| 2022-12-30 | 99.66 | $29.05 | — |
| 2022-12-29 | 99.66 | $29.05 | — |
| 2022-12-28 | 99.66 | $29.05 | — |
| 2022-12-27 | 99.66 | $29.05 | — |
| 2022-12-23 | 99.66 | $29.05 | — |
| 2022-12-22 | 99.66 | $29.05 | — |
| 2022-12-21 | 99.66 | $29.05 | — |
| 2022-12-20 | 99.66 | $29.05 | — |
| 2022-12-19 | 99.66 | $29.05 | — |
| 2022-12-16 | 99.66 | $29.05 | — |
| 2022-12-15 | 99.66 | $29.05 | — |
| 2022-12-14 | 99.66 | $29.05 | — |
| 2022-12-13 | 99.66 | $29.05 | — |
| 2022-12-12 | 99.66 | $29.05 | — |
| 2022-12-09 | 99.66 | $29.05 | — |
| 2022-12-08 | 99.66 | $29.05 | — |
| 2022-12-07 | 99.66 | $29.05 | — |
| 2022-12-06 | 99.65 | $29.05 | — |
| 2022-12-05 | 99.65 | $29.05 | — |
| 2022-12-02 | 99.65 | $29.05 | — |
| 2022-12-01 | 99.65 | $29.05 | — |
| 2022-11-30 | 99.65 | $29.05 | — |
| 2022-11-29 | 99.65 | $29.05 | — |
| 2022-11-28 | 99.65 | $29.05 | — |
| 2022-11-25 | 99.65 | $29.05 | — |
| 2022-11-23 | 99.65 | $29.05 | — |
| 2022-11-22 | 99.65 | $29.05 | — |
| 2022-11-21 | 99.65 | $29.05 | — |
| 2022-11-18 | 99.65 | $29.05 | — |
| 2022-11-17 | 99.65 | $29.05 | — |
| 2022-11-16 | 99.65 | $29.05 | — |
| 2022-11-15 | 99.65 | $29.05 | — |
| 2022-11-14 | 99.65 | $29.05 | — |
| 2022-11-11 | 99.65 | $29.05 | — |
| 2022-11-10 | 99.65 | $29.05 | — |
| 2022-11-09 | 99.65 | $29.05 | — |
| 2022-11-08 | 99.65 | $29.05 | — |
| 2022-11-07 | 99.65 | $29.05 | — |
| 2022-11-04 | 99.65 | $29.05 | — |
| 2022-11-03 | 99.65 | $29.05 | — |
| 2022-11-02 | 99.65 | $29.05 | — |
| 2022-11-01 | 99.65 | $29.05 | — |
| 2022-10-31 | 99.65 | $29.05 | — |
| 2022-10-28 | 99.65 | $29.05 | — |
| 2022-10-27 | 99.65 | $29.05 | — |
| 2022-10-26 | 99.65 | $29.05 | — |
| 2022-10-25 | 99.65 | $29.05 | — |
| 2022-10-24 | 99.65 | $29.05 | — |
| 2022-10-21 | 99.65 | $29.05 | — |
| 2022-10-20 | 99.64 | $29.05 | — |
| 2022-10-19 | 99.64 | $29.05 | — |
| 2022-10-18 | 99.64 | $29.05 | — |
| 2022-10-17 | 99.64 | $29.05 | — |
| 2022-10-14 | 99.64 | $29.05 | — |
| 2022-10-13 | 99.64 | $29.05 | — |
| 2022-10-12 | 99.64 | $29.05 | — |
| 2022-10-11 | 99.64 | $29.05 | — |
| 2022-10-10 | 99.64 | $29.05 | — |
| 2022-10-07 | 99.64 | $29.05 | — |
| 2022-10-06 | 99.64 | $29.05 | — |
| 2022-10-05 | 99.63 | $29.05 | — |
| 2022-10-04 | 99.63 | $29.05 | — |
| 2022-10-03 | 99.63 | $29.05 | — |
| 2022-09-30 | 99.63 | $29.05 | — |
| 2022-09-29 | 99.63 | $29.05 | — |
| 2022-09-28 | 99.63 | $29.05 | — |
| 2022-09-27 | 99.63 | $29.05 | — |
| 2022-09-26 | 99.62 | $29.05 | — |
| 2022-09-23 | 99.62 | $29.05 | — |
| 2022-09-22 | 99.62 | $29.05 | — |
| 2022-09-21 | 99.62 | $29.05 | — |
| 2022-09-20 | 99.62 | $29.05 | — |
| 2022-09-19 | 99.61 | $29.05 | — |
| 2022-09-16 | 99.61 | $29.05 | — |
| 2022-09-15 | 99.61 | $29.05 | — |
| 2022-09-14 | 99.61 | $29.05 | — |
| 2022-09-13 | 99.61 | $29.05 | — |
| 2022-09-12 | 99.60 | $29.05 | — |
| 2022-09-09 | 99.60 | $29.05 | — |
| 2022-09-08 | 99.60 | $29.05 | — |
| 2022-09-07 | 99.59 | $29.05 | — |
| 2022-09-06 | 99.59 | $29.05 | — |
| 2022-09-02 | 99.59 | $29.05 | — |
| 2022-09-01 | 99.58 | $29.05 | — |
| 2022-08-31 | 99.58 | $29.05 | — |
| 2022-08-30 | 99.57 | $29.05 | — |
| 2022-08-29 | 99.57 | $29.05 | — |
| 2022-08-26 | 99.57 | $29.05 | — |
| 2022-08-25 | 99.56 | $29.05 | — |
| 2022-08-24 | 99.56 | $29.05 | — |
| 2022-08-23 | 99.55 | $29.05 | — |
| 2022-08-22 | 99.54 | $29.05 | — |
| 2022-08-19 | 99.54 | $29.05 | — |
| 2022-08-18 | 99.53 | $29.05 | — |
| 2022-08-17 | 99.53 | $29.05 | — |
| 2022-08-16 | 99.52 | $29.05 | — |
| 2022-08-15 | 99.51 | $29.05 | — |
| 2022-08-12 | 99.50 | $29.05 | — |
| 2022-08-11 | 99.50 | $29.05 | — |
| 2022-08-10 | 99.49 | $29.05 | — |
| 2022-08-09 | 99.48 | $29.05 | — |
| 2022-08-08 | 99.47 | $29.05 | — |
| 2022-08-05 | 99.46 | $29.05 | — |
| 2022-08-04 | 99.45 | $29.05 | — |
| 2022-08-03 | 99.44 | $29.05 | — |
| 2022-08-02 | 99.43 | $29.05 | — |
| 2022-08-01 | 99.41 | $29.05 | — |
| 2022-07-29 | 99.40 | $29.05 | — |
| 2022-07-28 | 99.39 | $29.05 | — |
| 2022-07-27 | 99.37 | $29.05 | — |
| 2022-07-26 | 99.36 | $29.05 | — |
| 2022-07-25 | 99.34 | $29.05 | — |
| 2022-07-22 | 99.33 | $29.05 | — |
| 2022-07-21 | 99.31 | $29.05 | — |
| 2022-07-20 | 99.29 | $29.05 | — |
| 2022-07-19 | 99.27 | $29.05 | — |
| 2022-07-18 | 99.25 | $29.05 | — |
| 2022-07-15 | 99.23 | $29.05 | — |
| 2022-07-14 | 99.21 | $29.05 | — |
| 2022-07-13 | 99.18 | $29.05 | — |
| 2022-07-12 | 99.16 | $29.05 | — |
| 2022-07-11 | 99.13 | $29.05 | — |
| 2022-07-08 | 99.10 | $29.05 | — |
| 2022-07-07 | 99.07 | $29.05 | — |
| 2022-07-06 | 99.04 | $29.05 | — |
| 2022-07-05 | 99.01 | $29.05 | — |
| 2022-07-01 | 98.98 | $29.05 | — |
| 2022-06-30 | 98.94 | $29.05 | — |
| 2022-06-29 | 98.90 | $29.05 | — |
| 2022-06-28 | 98.86 | $29.05 | — |
| 2022-06-27 | 98.82 | $29.05 | — |
| 2022-06-24 | 98.78 | $29.05 | — |
| 2022-06-23 | 98.73 | $29.05 | — |
| 2022-06-22 | 98.68 | $29.05 | — |
| 2022-06-21 | 98.63 | $29.05 | — |
| 2022-06-17 | 98.58 | $29.05 | — |
| 2022-06-16 | 98.52 | $29.05 | — |
| 2022-06-15 | 98.46 | $29.05 | — |
| 2022-06-14 | 98.40 | $29.05 | — |
| 2022-06-13 | 98.33 | $29.05 | — |
| 2022-06-10 | 98.26 | $29.05 | — |
| 2022-06-09 | 98.19 | $29.05 | — |
| 2022-06-08 | 98.11 | $29.05 | — |
| 2022-06-07 | 98.03 | $29.05 | — |
| 2022-06-06 | 97.94 | $29.05 | — |
| 2022-06-03 | 97.85 | $29.05 | — |
| 2022-06-02 | 97.76 | $29.05 | — |
| 2022-06-01 | 97.66 | $29.05 | — |
| 2022-05-31 | 97.55 | $29.05 | — |
| 2022-05-27 | 97.44 | $29.05 | — |
| 2022-05-26 | 97.32 | $29.05 | — |
| 2022-05-25 | 97.20 | $29.05 | — |
| 2022-05-24 | 97.07 | $29.05 | — |
| 2022-05-23 | 96.94 | $29.05 | — |
| 2022-05-20 | 96.79 | $29.05 | — |
| 2022-05-19 | 96.64 | $29.05 | — |
| 2022-05-18 | 96.48 | $29.05 | — |
| 2022-05-17 | 96.32 | $29.05 | — |
| 2022-05-16 | 96.14 | $29.05 | — |
| 2022-05-13 | 95.96 | $29.05 | — |
| 2022-05-12 | 95.76 | $29.05 | — |
| 2022-05-11 | 95.56 | $29.05 | — |
| 2022-05-10 | 95.34 | $29.05 | — |
| 2022-05-09 | 95.11 | $29.05 | — |
| 2022-05-06 | 94.87 | $29.05 | — |
| 2022-05-05 | 94.62 | $29.05 | — |
| 2022-05-04 | 94.36 | $29.05 | — |
| 2022-05-03 | 94.08 | $29.05 | — |
| 2022-05-02 | 93.78 | $29.05 | — |
| 2022-04-29 | 93.48 | $29.05 | — |
| 2022-04-28 | 93.15 | $29.05 | — |
| 2022-04-27 | 92.81 | $29.05 | — |
| 2022-04-26 | 92.45 | $29.05 | — |
| 2022-04-25 | 92.07 | $29.05 | — |
| 2022-04-22 | 91.67 | $29.05 | — |
| 2022-04-21 | 91.25 | $29.05 | — |
| 2022-04-20 | 90.81 | $29.05 | — |
| 2022-04-19 | 90.34 | $29.05 | — |
| 2022-04-18 | 89.85 | $29.05 | — |
| 2022-04-14 | 89.33 | $29.05 | — |
| 2022-04-13 | 88.79 | $29.05 | — |
| 2022-04-12 | 88.22 | $29.05 | — |
| 2022-04-11 | 87.62 | $29.05 | — |
| 2022-04-08 | 86.98 | $29.05 | — |
| 2022-04-07 | 86.31 | $29.05 | — |
| 2022-04-06 | 85.61 | $29.05 | — |
| 2022-04-05 | 84.87 | $29.05 | — |
| 2022-04-04 | 84.09 | $29.05 | — |
| 2022-04-01 | 83.28 | $29.05 | — |
| 2022-03-31 | 82.41 | $29.05 | — |
| 2022-03-30 | 81.51 | $29.05 | — |
| 2022-03-29 | 80.55 | $29.05 | — |
| 2022-03-28 | 79.54 | $29.05 | — |
| 2022-03-25 | 78.49 | $29.05 | — |
| 2022-03-24 | 77.37 | $29.05 | — |
| 2022-03-23 | 76.20 | $29.05 | — |
| 2022-03-22 | 74.96 | $29.05 | — |
| 2022-03-21 | 73.66 | $29.05 | — |
| 2022-03-18 | 72.30 | $29.05 | — |
| 2022-03-17 | 70.86 | $29.05 | — |
| 2022-03-16 | 69.34 | $29.05 | — |
| 2022-03-15 | 67.75 | $29.05 | — |
| 2022-03-14 | 66.07 | $29.05 | — |
| 2022-03-11 | 64.30 | $29.05 | — |
| 2022-03-10 | 62.44 | $29.05 | — |
| 2022-03-09 | 60.48 | $29.05 | — |
| 2022-03-08 | 58.42 | $29.05 | — |
| 2022-03-07 | 56.24 | $29.05 | — |
| 2022-03-04 | 53.96 | $29.05 | 120 |
| 2022-03-03 | 51.55 | $32.38 | — |
| 2022-03-02 | 52.68 | $32.38 | — |
| 2022-03-01 | 53.87 | $32.38 | — |
| 2022-02-28 | 55.13 | $32.38 | — |
| 2022-02-25 | 56.44 | $32.38 | — |
| 2022-02-24 | 57.83 | $32.38 | — |
| 2022-02-23 | 59.29 | $32.38 | — |
| 2022-02-22 | 60.83 | $32.38 | — |
| 2022-02-18 | 62.45 | $32.38 | — |
| 2022-02-17 | 64.15 | $32.38 | — |
| 2022-02-16 | 65.94 | $32.38 | — |
| 2022-02-15 | 67.83 | $32.38 | — |
| 2022-02-14 | 69.82 | $32.38 | — |
| 2022-02-11 | 71.91 | $32.38 | — |
| 2022-02-10 | 74.11 | $32.38 | — |
| 2022-02-09 | 76.43 | $32.38 | — |
| 2022-02-08 | 78.87 | $32.38 | — |
| 2022-02-07 | 81.44 | $32.38 | — |
| 2022-02-04 | 84.14 | $32.38 | — |
| 2022-02-03 | 86.98 | $32.38 | — |
| 2022-02-02 | 89.98 | $32.38 | — |
| 2022-02-01 | 93.13 | $32.38 | — |
| 2022-01-31 | 96.45 | $32.38 | 8635 |
| 2022-01-28 | 99.94 | $32.39 | — |
| 2022-01-27 | 99.94 | $32.39 | — |
| 2022-01-26 | 99.93 | $32.39 | — |
| 2022-01-25 | 99.93 | $32.39 | — |
| 2022-01-24 | 99.93 | $32.39 | — |
| 2022-01-21 | 99.92 | $32.39 | — |
| 2022-01-20 | 99.92 | $32.39 | — |
| 2022-01-19 | 99.92 | $32.39 | — |
| 2022-01-18 | 99.91 | $32.39 | — |
| 2022-01-14 | 99.91 | $32.39 | — |
| 2022-01-13 | 99.90 | $32.39 | — |
| 2022-01-12 | 99.90 | $32.39 | — |
| 2022-01-11 | 99.89 | $32.39 | — |
| 2022-01-10 | 99.89 | $32.39 | — |
| 2022-01-07 | 99.88 | $32.39 | — |
| 2022-01-06 | 99.87 | $32.39 | — |
| 2022-01-05 | 99.87 | $32.39 | — |
| 2022-01-04 | 99.86 | $32.39 | — |
| 2022-01-03 | 99.85 | $32.39 | — |
| 2021-12-31 | 99.84 | $32.39 | — |
| 2021-12-30 | 99.84 | $32.39 | — |
| 2021-12-29 | 99.83 | $32.39 | — |
| 2021-12-28 | 99.82 | $32.39 | — |
| 2021-12-27 | 99.81 | $32.39 | — |
| 2021-12-23 | 99.80 | $32.39 | — |
| 2021-12-22 | 99.79 | $32.39 | — |
| 2021-12-21 | 99.78 | $32.39 | — |
| 2021-12-20 | 99.77 | $32.39 | — |
| 2021-12-17 | 99.75 | $32.39 | — |
| 2021-12-16 | 99.74 | $32.39 | — |
| 2021-12-15 | 99.73 | $32.39 | — |
| 2021-12-14 | 99.71 | $32.39 | — |
| 2021-12-13 | 99.70 | $32.39 | — |
| 2021-12-10 | 99.68 | $32.39 | — |
| 2021-12-09 | 99.66 | $32.39 | — |
| 2021-12-08 | 99.65 | $32.39 | — |
| 2021-12-07 | 99.63 | $32.39 | — |
| 2021-12-06 | 99.61 | $32.39 | — |
| 2021-12-03 | 99.59 | $32.39 | — |
| 2021-12-02 | 99.57 | $32.39 | — |
| 2021-12-01 | 99.54 | $32.39 | — |
| 2021-11-30 | 99.52 | $32.39 | — |
| 2021-11-29 | 99.49 | $32.39 | — |
| 2021-11-26 | 99.47 | $32.39 | — |
| 2021-11-24 | 99.44 | $32.39 | — |
| 2021-11-23 | 99.41 | $32.39 | — |
| 2021-11-22 | 99.38 | $32.39 | — |
| 2021-11-19 | 99.35 | $32.39 | — |
| 2021-11-18 | 99.31 | $32.39 | — |
| 2021-11-17 | 99.27 | $32.39 | — |
| 2021-11-16 | 99.24 | $32.39 | — |
| 2021-11-15 | 99.20 | $32.39 | — |
| 2021-11-12 | 99.15 | $32.39 | — |
| 2021-11-11 | 99.11 | $32.39 | — |
| 2021-11-10 | 99.06 | $32.39 | — |
| 2021-11-09 | 99.01 | $32.39 | — |
| 2021-11-08 | 98.96 | $32.39 | — |
| 2021-11-05 | 98.91 | $32.39 | — |
| 2021-11-04 | 98.85 | $32.39 | — |
| 2021-11-03 | 98.79 | $32.39 | — |
| 2021-11-02 | 98.73 | $32.39 | — |
| 2021-11-01 | 98.66 | $32.39 | — |
| 2021-10-29 | 98.59 | $32.39 | — |
| 2021-10-28 | 98.51 | $32.39 | — |
| 2021-10-27 | 98.44 | $32.39 | — |
| 2021-10-26 | 98.35 | $32.39 | — |
| 2021-10-25 | 98.27 | $32.39 | — |
| 2021-10-22 | 98.17 | $32.39 | — |
| 2021-10-21 | 98.08 | $32.39 | — |
| 2021-10-20 | 97.98 | $32.39 | — |
| 2021-10-19 | 97.87 | $32.39 | — |
| 2021-10-18 | 97.76 | $32.39 | — |
| 2021-10-15 | 97.64 | $32.39 | — |
| 2021-10-14 | 97.52 | $32.39 | — |
| 2021-10-13 | 97.39 | $32.39 | — |
| 2021-10-12 | 97.25 | $32.39 | — |
| 2021-10-11 | 97.10 | $32.39 | — |
| 2021-10-08 | 96.95 | $32.39 | — |
| 2021-10-07 | 96.79 | $32.39 | — |
| 2021-10-06 | 96.62 | $32.39 | — |
| 2021-10-05 | 96.44 | $32.39 | — |
| 2021-10-04 | 96.26 | $32.39 | — |
| 2021-10-01 | 96.06 | $32.39 | — |
| 2021-09-30 | 95.85 | $32.39 | — |
| 2021-09-29 | 95.63 | $32.39 | — |
| 2021-09-28 | 95.40 | $32.39 | — |
| 2021-09-27 | 95.16 | $32.39 | — |
| 2021-09-24 | 94.91 | $32.39 | — |
| 2021-09-23 | 94.64 | $32.39 | — |
| 2021-09-22 | 94.36 | $32.39 | — |
| 2021-09-21 | 94.06 | $32.39 | — |
| 2021-09-20 | 93.75 | $32.39 | — |
| 2021-09-17 | 93.42 | $32.39 | — |
| 2021-09-16 | 93.07 | $32.39 | — |
| 2021-09-15 | 92.71 | $32.39 | — |
| 2021-09-14 | 92.32 | $32.39 | — |
| 2021-09-13 | 91.92 | $32.39 | — |
| 2021-09-10 | 91.50 | $32.39 | — |
| 2021-09-09 | 91.05 | $32.39 | — |
| 2021-09-08 | 90.58 | $32.39 | — |
| 2021-09-07 | 90.08 | $32.39 | — |
| 2021-09-03 | 89.56 | $32.39 | — |
| 2021-09-02 | 89.01 | $32.39 | — |
| 2021-09-01 | 88.43 | $32.39 | — |
| 2021-08-31 | 87.82 | $32.39 | — |
| 2021-08-30 | 87.18 | $32.39 | — |
| 2021-08-27 | 86.51 | $32.39 | — |
| 2021-08-26 | 85.80 | $32.39 | — |
| 2021-08-25 | 85.05 | $32.39 | — |
| 2021-08-24 | 84.26 | $32.39 | — |
| 2021-08-23 | 83.43 | $32.39 | — |
| 2021-08-20 | 82.56 | $32.39 | — |
| 2021-08-19 | 81.64 | $32.39 | — |
| 2021-08-18 | 80.68 | $32.39 | — |
| 2021-08-17 | 79.66 | $32.39 | — |
| 2021-08-16 | 78.59 | $32.39 | — |
| 2021-08-13 | 77.46 | $32.39 | — |
| 2021-08-12 | 76.28 | $32.39 | — |
| 2021-08-11 | 75.03 | $32.39 | — |
| 2021-08-10 | 73.71 | $32.39 | — |
| 2021-08-09 | 72.33 | $32.39 | — |
| 2021-08-06 | 70.87 | $32.39 | — |
| 2021-08-05 | 69.34 | $32.39 | — |
| 2021-08-04 | 67.73 | $32.39 | — |
| 2021-08-03 | 66.03 | $32.39 | — |
| 2021-08-02 | 64.24 | $32.39 | — |
| 2021-07-30 | 62.36 | $32.39 | — |
| 2021-07-29 | 60.38 | $32.39 | — |
| 2021-07-28 | 58.29 | $32.39 | — |
| 2021-07-27 | 56.10 | $32.39 | — |
| 2021-07-26 | 53.79 | $32.39 | — |
| 2021-07-23 | 51.35 | $32.39 | — |
| 2021-07-22 | 48.79 | $32.39 | — |
| 2021-07-21 | 46.10 | $32.39 | — |
| 2021-07-20 | 43.26 | $32.39 | — |
| 2021-07-19 | 40.28 | $32.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected