Is Franklin Income Fund (FRIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Income Fund (FRIAX) research center and poll results.
NASDAQ : FRIAX
Franklin Income Fund
$2.52 USD
$0.01 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.57
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.52
2026-07-16
Close Price
$2.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.12
Average
2.36
Maximum
2.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | — |
| 2026-07-14 | 2.52 | $2.51 | — |
| 2026-07-13 | 2.52 | $2.52 | — |
| 2026-07-10 | 2.52 | $2.52 | — |
| 2026-07-09 | 2.52 | $2.52 | — |
| 2026-07-08 | 2.52 | $2.52 | — |
| 2026-07-07 | 2.52 | $2.53 | — |
| 2026-07-06 | 2.52 | $2.53 | — |
| 2026-07-02 | 2.52 | $2.53 | — |
| 2026-07-01 | 2.52 | $2.51 | — |
| 2026-06-30 | 2.52 | $2.52 | — |
| 2026-06-29 | 2.53 | $2.52 | — |
| 2026-06-26 | 2.53 | $2.52 | — |
| 2026-06-25 | 2.53 | $2.52 | — |
| 2026-06-24 | 2.53 | $2.52 | — |
| 2026-06-23 | 2.53 | $2.52 | — |
| 2026-06-22 | 2.53 | $2.51 | — |
| 2026-06-18 | 2.53 | $2.52 | — |
| 2026-06-17 | 2.53 | $2.52 | — |
| 2026-06-16 | 2.53 | $2.54 | — |
| 2026-06-15 | 2.53 | $2.54 | — |
| 2026-06-12 | 2.53 | $2.54 | — |
| 2026-06-11 | 2.53 | $2.53 | — |
| 2026-06-10 | 2.53 | $2.52 | — |
| 2026-06-09 | 2.53 | $2.52 | — |
| 2026-06-08 | 2.53 | $2.52 | — |
| 2026-06-05 | 2.53 | $2.52 | — |
| 2026-06-04 | 2.53 | $2.53 | — |
| 2026-06-03 | 2.53 | $2.53 | — |
| 2026-06-02 | 2.53 | $2.53 | — |
| 2026-06-01 | 2.53 | $2.53 | — |
| 2026-05-29 | 2.53 | $2.55 | — |
| 2026-05-28 | 2.53 | $2.54 | — |
| 2026-05-27 | 2.53 | $2.54 | — |
| 2026-05-26 | 2.53 | $2.54 | — |
| 2026-05-22 | 2.53 | $2.54 | — |
| 2026-05-21 | 2.53 | $2.53 | — |
| 2026-05-20 | 2.53 | $2.52 | — |
| 2026-05-19 | 2.53 | $2.52 | — |
| 2026-05-18 | 2.53 | $2.52 | — |
| 2026-05-15 | 2.53 | $2.52 | — |
| 2026-05-14 | 2.53 | $2.53 | — |
| 2026-05-13 | 2.53 | $2.52 | — |
| 2026-05-12 | 2.53 | $2.52 | — |
| 2026-05-11 | 2.53 | $2.52 | — |
| 2026-05-08 | 2.53 | $2.52 | — |
| 2026-05-07 | 2.53 | $2.52 | — |
| 2026-05-06 | 2.53 | $2.53 | — |
| 2026-05-05 | 2.53 | $2.53 | — |
| 2026-05-04 | 2.53 | $2.52 | — |
| 2026-05-01 | 2.53 | $2.53 | — |
| 2026-04-30 | 2.53 | $2.54 | — |
| 2026-04-29 | 2.53 | $2.53 | — |
| 2026-04-28 | 2.53 | $2.54 | — |
| 2026-04-27 | 2.52 | $2.53 | — |
| 2026-04-24 | 2.52 | $2.54 | — |
| 2026-04-23 | 2.52 | $2.54 | — |
| 2026-04-22 | 2.52 | $2.54 | — |
| 2026-04-21 | 2.52 | $2.54 | — |
| 2026-04-20 | 2.51 | $2.54 | — |
| 2026-04-17 | 2.51 | $2.55 | — |
| 2026-04-16 | 2.51 | $2.54 | — |
| 2026-04-15 | 2.51 | $2.53 | — |
| 2026-04-14 | 2.50 | $2.53 | — |
| 2026-04-13 | 2.50 | $2.53 | — |
| 2026-04-10 | 2.50 | $2.52 | — |
| 2026-04-09 | 2.50 | $2.52 | — |
| 2026-04-08 | 2.50 | $2.52 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.51 | $2.50 | — |
| 2026-03-31 | 2.51 | $2.51 | — |
| 2026-03-30 | 2.51 | $2.49 | — |
| 2026-03-27 | 2.51 | $2.48 | — |
| 2026-03-26 | 2.52 | $2.50 | — |
| 2026-03-25 | 2.52 | $2.51 | — |
| 2026-03-24 | 2.52 | $2.49 | — |
| 2026-03-23 | 2.53 | $2.49 | — |
| 2026-03-20 | 2.53 | $2.48 | — |
| 2026-03-19 | 2.54 | $2.50 | — |
| 2026-03-18 | 2.54 | $2.50 | — |
| 2026-03-17 | 2.54 | $2.52 | — |
| 2026-03-16 | 2.54 | $2.51 | — |
| 2026-03-13 | 2.55 | $2.50 | — |
| 2026-03-12 | 2.55 | $2.51 | — |
| 2026-03-11 | 2.55 | $2.52 | — |
| 2026-03-10 | 2.55 | $2.52 | — |
| 2026-03-09 | 2.55 | $2.53 | — |
| 2026-03-06 | 2.56 | $2.53 | — |
| 2026-03-05 | 2.56 | $2.54 | — |
| 2026-03-04 | 2.56 | $2.55 | — |
| 2026-03-03 | 2.55 | $2.54 | — |
| 2026-03-02 | 2.55 | $2.55 | — |
| 2026-02-27 | 2.55 | $2.57 | — |
| 2026-02-26 | 2.55 | $2.57 | — |
| 2026-02-25 | 2.55 | $2.56 | — |
| 2026-02-24 | 2.55 | $2.56 | — |
| 2026-02-23 | 2.54 | $2.56 | — |
| 2026-02-20 | 2.54 | $2.56 | — |
| 2026-02-19 | 2.54 | $2.56 | — |
| 2026-02-18 | 2.54 | $2.56 | — |
| 2026-02-17 | 2.54 | $2.56 | — |
| 2026-02-13 | 2.53 | $2.56 | — |
| 2026-02-12 | 2.53 | $2.55 | — |
| 2026-02-11 | 2.53 | $2.56 | — |
| 2026-02-10 | 2.53 | $2.56 | — |
| 2026-02-09 | 2.52 | $2.55 | — |
| 2026-02-06 | 2.52 | $2.55 | — |
| 2026-02-05 | 2.52 | $2.53 | — |
| 2026-02-04 | 2.51 | $2.54 | — |
| 2026-02-03 | 2.51 | $2.53 | — |
| 2026-02-02 | 2.51 | $2.52 | — |
| 2026-01-30 | 2.51 | $2.53 | — |
| 2026-01-29 | 2.50 | $2.53 | — |
| 2026-01-28 | 2.50 | $2.52 | — |
| 2026-01-27 | 2.50 | $2.52 | — |
| 2026-01-26 | 2.50 | $2.53 | — |
| 2026-01-23 | 2.50 | $2.52 | — |
| 2026-01-22 | 2.49 | $2.52 | — |
| 2026-01-21 | 2.49 | $2.52 | — |
| 2026-01-20 | 2.49 | $2.50 | — |
| 2026-01-16 | 2.49 | $2.51 | — |
| 2026-01-15 | 2.48 | $2.51 | — |
| 2026-01-14 | 2.48 | $2.51 | — |
| 2026-01-13 | 2.48 | $2.51 | — |
| 2026-01-12 | 2.48 | $2.50 | — |
| 2026-01-09 | 2.48 | $2.50 | — |
| 2026-01-08 | 2.47 | $2.49 | — |
| 2026-01-07 | 2.47 | $2.48 | — |
| 2026-01-06 | 2.47 | $2.49 | — |
| 2026-01-05 | 2.47 | $2.48 | — |
| 2026-01-02 | 2.47 | $2.48 | — |
| 2025-12-31 | 2.47 | $2.47 | — |
| 2025-12-30 | 2.47 | $2.48 | — |
| 2025-12-29 | 2.46 | $2.48 | — |
| 2025-12-26 | 2.46 | $2.48 | — |
| 2025-12-24 | 2.46 | $2.48 | — |
| 2025-12-23 | 2.46 | $2.47 | — |
| 2025-12-22 | 2.46 | $2.47 | — |
| 2025-12-19 | 2.46 | $2.46 | — |
| 2025-12-18 | 2.46 | $2.47 | — |
| 2025-12-17 | 2.45 | $2.46 | — |
| 2025-12-16 | 2.45 | $2.46 | — |
| 2025-12-15 | 2.45 | $2.47 | — |
| 2025-12-12 | 2.45 | $2.46 | — |
| 2025-12-11 | 2.45 | $2.47 | — |
| 2025-12-10 | 2.45 | $2.46 | — |
| 2025-12-09 | 2.45 | $2.45 | — |
| 2025-12-08 | 2.45 | $2.45 | — |
| 2025-12-05 | 2.45 | $2.46 | — |
| 2025-12-04 | 2.44 | $2.46 | — |
| 2025-12-03 | 2.44 | $2.46 | — |
| 2025-12-02 | 2.44 | $2.45 | — |
| 2025-12-01 | 2.44 | $2.45 | — |
| 2025-11-28 | 2.44 | $2.47 | — |
| 2025-11-26 | 2.44 | $2.46 | — |
| 2025-11-25 | 2.44 | $2.45 | — |
| 2025-11-24 | 2.44 | $2.44 | — |
| 2025-11-21 | 2.44 | $2.44 | — |
| 2025-11-20 | 2.44 | $2.42 | — |
| 2025-11-19 | 2.45 | $2.43 | — |
| 2025-11-18 | 2.45 | $2.43 | — |
| 2025-11-17 | 2.45 | $2.43 | — |
| 2025-11-14 | 2.45 | $2.44 | — |
| 2025-11-13 | 2.45 | $2.45 | — |
| 2025-11-12 | 2.45 | $2.45 | — |
| 2025-11-11 | 2.45 | $2.45 | — |
| 2025-11-10 | 2.45 | $2.44 | — |
| 2025-11-07 | 2.45 | $2.44 | — |
| 2025-11-06 | 2.45 | $2.43 | — |
| 2025-11-05 | 2.45 | $2.43 | — |
| 2025-11-04 | 2.45 | $2.43 | — |
| 2025-11-03 | 2.45 | $2.43 | — |
| 2025-10-31 | 2.45 | $2.45 | — |
| 2025-10-30 | 2.45 | $2.45 | — |
| 2025-10-29 | 2.45 | $2.46 | — |
| 2025-10-28 | 2.45 | $2.47 | — |
| 2025-10-27 | 2.45 | $2.48 | — |
| 2025-10-24 | 2.45 | $2.47 | — |
| 2025-10-23 | 2.45 | $2.46 | — |
| 2025-10-22 | 2.45 | $2.46 | — |
| 2025-10-21 | 2.45 | $2.46 | — |
| 2025-10-20 | 2.45 | $2.46 | — |
| 2025-10-17 | 2.45 | $2.45 | — |
| 2025-10-16 | 2.45 | $2.44 | — |
| 2025-10-15 | 2.45 | $2.44 | — |
| 2025-10-14 | 2.45 | $2.44 | — |
| 2025-10-13 | 2.45 | $2.44 | — |
| 2025-10-10 | 2.45 | $2.43 | — |
| 2025-10-09 | 2.45 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.45 | — |
| 2025-10-07 | 2.44 | $2.45 | — |
| 2025-10-06 | 2.44 | $2.45 | — |
| 2025-10-03 | 2.44 | $2.45 | — |
| 2025-10-02 | 2.44 | $2.45 | — |
| 2025-10-01 | 2.44 | $2.45 | — |
| 2025-09-30 | 2.44 | $2.45 | — |
| 2025-09-29 | 2.44 | $2.45 | — |
| 2025-09-26 | 2.44 | $2.45 | — |
| 2025-09-25 | 2.44 | $2.44 | — |
| 2025-09-24 | 2.44 | $2.45 | — |
| 2025-09-23 | 2.44 | $2.45 | — |
| 2025-09-22 | 2.44 | $2.44 | — |
| 2025-09-19 | 2.44 | $2.44 | — |
| 2025-09-18 | 2.44 | $2.44 | — |
| 2025-09-17 | 2.44 | $2.44 | — |
| 2025-09-16 | 2.44 | $2.44 | — |
| 2025-09-15 | 2.44 | $2.44 | — |
| 2025-09-12 | 2.44 | $2.44 | — |
| 2025-09-11 | 2.43 | $2.44 | — |
| 2025-09-10 | 2.43 | $2.43 | — |
| 2025-09-09 | 2.43 | $2.43 | — |
| 2025-09-08 | 2.43 | $2.44 | — |
| 2025-09-05 | 2.43 | $2.44 | — |
| 2025-09-04 | 2.43 | $2.43 | — |
| 2025-09-03 | 2.42 | $2.43 | — |
| 2025-09-02 | 2.42 | $2.43 | — |
| 2025-08-29 | 2.42 | $2.45 | — |
| 2025-08-28 | 2.42 | $2.45 | — |
| 2025-08-27 | 2.41 | $2.44 | — |
| 2025-08-26 | 2.41 | $2.44 | — |
| 2025-08-25 | 2.41 | $2.44 | — |
| 2025-08-22 | 2.41 | $2.45 | — |
| 2025-08-21 | 2.41 | $2.43 | — |
| 2025-08-20 | 2.41 | $2.43 | — |
| 2025-08-19 | 2.41 | $2.43 | — |
| 2025-08-18 | 2.41 | $2.42 | — |
| 2025-08-15 | 2.41 | $2.42 | — |
| 2025-08-14 | 2.40 | $2.42 | — |
| 2025-08-13 | 2.40 | $2.42 | — |
| 2025-08-12 | 2.40 | $2.41 | — |
| 2025-08-11 | 2.40 | $2.40 | — |
| 2025-08-08 | 2.40 | $2.40 | — |
| 2025-08-07 | 2.40 | $2.39 | — |
| 2025-08-06 | 2.40 | $2.39 | — |
| 2025-08-05 | 2.40 | $2.39 | — |
| 2025-08-04 | 2.40 | $2.39 | — |
| 2025-08-01 | 2.40 | $2.38 | — |
| 2025-07-31 | 2.40 | $2.39 | — |
| 2025-07-30 | 2.40 | $2.40 | — |
| 2025-07-29 | 2.40 | $2.41 | — |
| 2025-07-28 | 2.40 | $2.41 | — |
| 2025-07-25 | 2.40 | $2.42 | — |
| 2025-07-24 | 2.40 | $2.41 | — |
| 2025-07-23 | 2.40 | $2.42 | — |
| 2025-07-22 | 2.40 | $2.42 | — |
| 2025-07-21 | 2.39 | $2.41 | — |
| 2025-07-18 | 2.39 | $2.40 | — |
| 2025-07-17 | 2.39 | $2.40 | — |
| 2025-07-16 | 2.39 | $2.39 | — |
| 2025-07-15 | 2.38 | $2.39 | — |
| 2025-07-14 | 2.38 | $2.40 | — |
| 2025-07-11 | 2.38 | $2.41 | — |
| 2025-07-10 | 2.38 | $2.41 | — |
| 2025-07-09 | 2.38 | $2.40 | — |
| 2025-07-08 | 2.37 | $2.40 | — |
| 2025-07-07 | 2.37 | $2.39 | — |
| 2025-07-03 | 2.37 | $2.40 | — |
| 2025-07-02 | 2.37 | $2.40 | — |
| 2025-07-01 | 2.36 | $2.40 | — |
| 2025-06-30 | 2.36 | $2.39 | — |
| 2025-06-27 | 2.36 | $2.39 | — |
| 2025-06-26 | 2.35 | $2.38 | — |
| 2025-06-25 | 2.35 | $2.37 | — |
| 2025-06-24 | 2.35 | $2.36 | — |
| 2025-06-23 | 2.35 | $2.36 | — |
| 2025-06-20 | 2.35 | $2.36 | — |
| 2025-06-18 | 2.34 | $2.36 | — |
| 2025-06-17 | 2.34 | $2.36 | — |
| 2025-06-16 | 2.34 | $2.36 | — |
| 2025-06-13 | 2.34 | $2.36 | — |
| 2025-06-12 | 2.34 | $2.37 | — |
| 2025-06-11 | 2.34 | $2.36 | — |
| 2025-06-10 | 2.34 | $2.36 | — |
| 2025-06-09 | 2.34 | $2.35 | — |
| 2025-06-06 | 2.33 | $2.35 | — |
| 2025-06-05 | 2.33 | $2.34 | — |
| 2025-06-04 | 2.33 | $2.34 | — |
| 2025-06-03 | 2.33 | $2.34 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.32 | $2.34 | — |
| 2025-05-29 | 2.32 | $2.34 | — |
| 2025-05-28 | 2.32 | $2.33 | — |
| 2025-05-27 | 2.32 | $2.34 | — |
| 2025-05-23 | 2.32 | $2.32 | — |
| 2025-05-22 | 2.32 | $2.32 | — |
| 2025-05-21 | 2.32 | $2.32 | — |
| 2025-05-20 | 2.31 | $2.34 | — |
| 2025-05-19 | 2.31 | $2.34 | — |
| 2025-05-16 | 2.31 | $2.34 | — |
| 2025-05-15 | 2.30 | $2.34 | — |
| 2025-05-14 | 2.30 | $2.32 | — |
| 2025-05-13 | 2.29 | $2.33 | — |
| 2025-05-12 | 2.29 | $2.34 | — |
| 2025-05-09 | 2.29 | $2.31 | — |
| 2025-05-08 | 2.28 | $2.31 | — |
| 2025-05-07 | 2.28 | $2.30 | — |
| 2025-05-06 | 2.27 | $2.30 | — |
| 2025-05-05 | 2.27 | $2.30 | — |
| 2025-05-02 | 2.27 | $2.31 | — |
| 2025-05-01 | 2.27 | $2.30 | — |
| 2025-04-30 | 2.27 | $2.31 | — |
| 2025-04-29 | 2.27 | $2.31 | — |
| 2025-04-28 | 2.27 | $2.31 | — |
| 2025-04-25 | 2.28 | $2.30 | — |
| 2025-04-24 | 2.28 | $2.30 | — |
| 2025-04-23 | 2.28 | $2.28 | — |
| 2025-04-22 | 2.29 | $2.26 | — |
| 2025-04-21 | 2.29 | $2.24 | — |
| 2025-04-17 | 2.30 | $2.26 | — |
| 2025-04-16 | 2.31 | $2.25 | — |
| 2025-04-15 | 2.31 | $2.26 | — |
| 2025-04-14 | 2.32 | $2.26 | — |
| 2025-04-11 | 2.32 | $2.24 | — |
| 2025-04-10 | 2.33 | $2.23 | — |
| 2025-04-09 | 2.33 | $2.27 | — |
| 2025-04-08 | 2.34 | $2.20 | — |
| 2025-04-07 | 2.34 | $2.22 | — |
| 2025-04-04 | 2.35 | $2.24 | — |
| 2025-04-03 | 2.36 | $2.31 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.36 | — |
| 2025-03-26 | 2.36 | $2.37 | — |
| 2025-03-25 | 2.36 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.37 | $2.37 | — |
| 2025-03-20 | 2.37 | $2.37 | — |
| 2025-03-19 | 2.37 | $2.37 | — |
| 2025-03-18 | 2.37 | $2.36 | — |
| 2025-03-17 | 2.37 | $2.36 | — |
| 2025-03-14 | 2.37 | $2.35 | — |
| 2025-03-13 | 2.37 | $2.33 | — |
| 2025-03-12 | 2.37 | $2.34 | — |
| 2025-03-11 | 2.37 | $2.34 | — |
| 2025-03-10 | 2.37 | $2.36 | — |
| 2025-03-07 | 2.37 | $2.37 | — |
| 2025-03-06 | 2.37 | $2.36 | — |
| 2025-03-05 | 2.37 | $2.36 | — |
| 2025-03-04 | 2.37 | $2.36 | — |
| 2025-03-03 | 2.37 | $2.37 | — |
| 2025-02-28 | 2.37 | $2.39 | — |
| 2025-02-27 | 2.37 | $2.38 | — |
| 2025-02-26 | 2.37 | $2.39 | — |
| 2025-02-25 | 2.37 | $2.39 | — |
| 2025-02-24 | 2.37 | $2.39 | — |
| 2025-02-21 | 2.36 | $2.38 | — |
| 2025-02-20 | 2.36 | $2.39 | — |
| 2025-02-19 | 2.36 | $2.38 | — |
| 2025-02-18 | 2.36 | $2.37 | — |
| 2025-02-14 | 2.36 | $2.37 | — |
| 2025-02-13 | 2.36 | $2.37 | — |
| 2025-02-12 | 2.36 | $2.35 | — |
| 2025-02-11 | 2.36 | $2.36 | — |
| 2025-02-10 | 2.35 | $2.36 | — |
| 2025-02-07 | 2.35 | $2.35 | — |
| 2025-02-06 | 2.35 | $2.36 | — |
| 2025-02-05 | 2.35 | $2.36 | — |
| 2025-02-04 | 2.35 | $2.35 | — |
| 2025-02-03 | 2.35 | $2.34 | — |
| 2025-01-31 | 2.35 | $2.36 | — |
| 2025-01-30 | 2.35 | $2.37 | — |
| 2025-01-29 | 2.34 | $2.36 | — |
| 2025-01-28 | 2.34 | $2.36 | — |
| 2025-01-27 | 2.34 | $2.37 | — |
| 2025-01-24 | 2.34 | $2.36 | — |
| 2025-01-23 | 2.34 | $2.36 | — |
| 2025-01-22 | 2.34 | $2.36 | — |
| 2025-01-21 | 2.34 | $2.37 | — |
| 2025-01-17 | 2.33 | $2.36 | — |
| 2025-01-16 | 2.33 | $2.35 | — |
| 2025-01-15 | 2.33 | $2.34 | — |
| 2025-01-14 | 2.33 | $2.32 | — |
| 2025-01-13 | 2.34 | $2.32 | — |
| 2025-01-10 | 2.34 | $2.31 | — |
| 2025-01-08 | 2.34 | $2.33 | — |
| 2025-01-07 | 2.35 | $2.33 | — |
| 2025-01-06 | 2.35 | $2.33 | — |
| 2025-01-03 | 2.35 | $2.33 | — |
| 2025-01-02 | 2.36 | $2.34 | — |
| 2024-12-31 | 2.36 | $2.34 | — |
| 2024-12-30 | 2.36 | $2.33 | — |
| 2024-12-27 | 2.37 | $2.34 | — |
| 2024-12-26 | 2.37 | $2.34 | — |
| 2024-12-24 | 2.37 | $2.34 | — |
| 2024-12-23 | 2.38 | $2.33 | — |
| 2024-12-20 | 2.38 | $2.33 | — |
| 2024-12-19 | 2.38 | $2.32 | — |
| 2024-12-18 | 2.39 | $2.33 | — |
| 2024-12-17 | 2.39 | $2.35 | — |
| 2024-12-16 | 2.39 | $2.36 | — |
| 2024-12-13 | 2.39 | $2.37 | — |
| 2024-12-12 | 2.39 | $2.37 | — |
| 2024-12-11 | 2.39 | $2.38 | — |
| 2024-12-10 | 2.39 | $2.38 | — |
| 2024-12-09 | 2.39 | $2.39 | — |
| 2024-12-06 | 2.40 | $2.39 | — |
| 2024-12-05 | 2.40 | $2.39 | — |
| 2024-12-04 | 2.40 | $2.39 | — |
| 2024-12-03 | 2.40 | $2.39 | — |
| 2024-12-02 | 2.39 | $2.40 | — |
| 2024-11-29 | 2.39 | $2.42 | — |
| 2024-11-27 | 2.39 | $2.41 | — |
| 2024-11-26 | 2.39 | $2.41 | — |
| 2024-11-25 | 2.39 | $2.41 | — |
| 2024-11-22 | 2.39 | $2.40 | — |
| 2024-11-21 | 2.39 | $2.39 | — |
| 2024-11-20 | 2.39 | $2.38 | — |
| 2024-11-19 | 2.39 | $2.39 | — |
| 2024-11-18 | 2.39 | $2.39 | — |
| 2024-11-15 | 2.39 | $2.38 | — |
| 2024-11-14 | 2.40 | $2.38 | — |
| 2024-11-13 | 2.40 | $2.39 | — |
| 2024-11-12 | 2.40 | $2.39 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.39 | — |
| 2024-11-05 | 2.40 | $2.38 | — |
| 2024-11-04 | 2.40 | $2.38 | — |
| 2024-11-01 | 2.40 | $2.37 | — |
| 2024-10-31 | 2.41 | $2.39 | — |
| 2024-10-30 | 2.41 | $2.39 | — |
| 2024-10-29 | 2.41 | $2.39 | — |
| 2024-10-28 | 2.41 | $2.40 | — |
| 2024-10-25 | 2.41 | $2.40 | — |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.41 | $2.41 | — |
| 2024-10-22 | 2.41 | $2.41 | — |
| 2024-10-21 | 2.42 | $2.41 | — |
| 2024-10-18 | 2.42 | $2.42 | — |
| 2024-10-17 | 2.42 | $2.42 | — |
| 2024-10-16 | 2.42 | $2.42 | — |
| 2024-10-15 | 2.42 | $2.41 | — |
| 2024-10-14 | 2.42 | $2.42 | — |
| 2024-10-11 | 2.42 | $2.41 | — |
| 2024-10-10 | 2.42 | $2.40 | — |
| 2024-10-09 | 2.41 | $2.41 | — |
| 2024-10-08 | 2.41 | $2.40 | — |
| 2024-10-07 | 2.41 | $2.40 | — |
| 2024-10-04 | 2.41 | $2.41 | — |
| 2024-10-03 | 2.41 | $2.41 | — |
| 2024-10-02 | 2.41 | $2.42 | — |
| 2024-10-01 | 2.41 | $2.42 | — |
| 2024-09-30 | 2.41 | $2.43 | — |
| 2024-09-27 | 2.41 | $2.43 | — |
| 2024-09-26 | 2.40 | $2.42 | — |
| 2024-09-25 | 2.40 | $2.42 | — |
| 2024-09-24 | 2.40 | $2.43 | — |
| 2024-09-23 | 2.40 | $2.42 | — |
| 2024-09-20 | 2.40 | $2.42 | — |
| 2024-09-19 | 2.40 | $2.42 | — |
| 2024-09-18 | 2.40 | $2.41 | — |
| 2024-09-17 | 2.40 | $2.42 | — |
| 2024-09-16 | 2.39 | $2.41 | — |
| 2024-09-13 | 2.39 | $2.40 | — |
| 2024-09-12 | 2.39 | $2.39 | — |
| 2024-09-11 | 2.39 | $2.39 | — |
| 2024-09-10 | 2.39 | $2.39 | — |
| 2024-09-09 | 2.39 | $2.39 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.39 | — |
| 2024-09-04 | 2.38 | $2.39 | — |
| 2024-09-03 | 2.38 | $2.40 | — |
| 2024-08-30 | 2.37 | $2.40 | — |
| 2024-08-29 | 2.37 | $2.40 | — |
| 2024-08-28 | 2.37 | $2.40 | — |
| 2024-08-27 | 2.37 | $2.40 | — |
| 2024-08-26 | 2.37 | $2.40 | — |
| 2024-08-23 | 2.36 | $2.40 | — |
| 2024-08-22 | 2.36 | $2.38 | — |
| 2024-08-21 | 2.36 | $2.39 | — |
| 2024-08-20 | 2.36 | $2.38 | — |
| 2024-08-19 | 2.36 | $2.39 | — |
| 2024-08-16 | 2.35 | $2.38 | — |
| 2024-08-15 | 2.35 | $2.37 | — |
| 2024-08-14 | 2.35 | $2.36 | — |
| 2024-08-13 | 2.35 | $2.36 | — |
| 2024-08-12 | 2.35 | $2.35 | — |
| 2024-08-09 | 2.35 | $2.35 | — |
| 2024-08-08 | 2.35 | $2.34 | — |
| 2024-08-07 | 2.35 | $2.33 | — |
| 2024-08-06 | 2.35 | $2.33 | — |
| 2024-08-05 | 2.35 | $2.33 | — |
| 2024-08-02 | 2.35 | $2.36 | — |
| 2024-08-01 | 2.34 | $2.36 | — |
| 2024-07-31 | 2.34 | $2.38 | — |
| 2024-07-30 | 2.34 | $2.37 | — |
| 2024-07-29 | 2.33 | $2.36 | — |
| 2024-07-26 | 2.33 | $2.36 | — |
| 2024-07-25 | 2.33 | $2.35 | — |
| 2024-07-24 | 2.33 | $2.34 | — |
| 2024-07-23 | 2.33 | $2.34 | — |
| 2024-07-22 | 2.33 | $2.35 | — |
| 2024-07-19 | 2.33 | $2.35 | — |
| 2024-07-18 | 2.32 | $2.35 | — |
| 2024-07-17 | 2.32 | $2.36 | — |
| 2024-07-16 | 2.32 | $2.35 | — |
| 2024-07-15 | 2.32 | $2.34 | — |
| 2024-07-12 | 2.32 | $2.34 | — |
| 2024-07-11 | 2.32 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.32 | — |
| 2024-07-09 | 2.31 | $2.31 | — |
| 2024-07-08 | 2.31 | $2.31 | — |
| 2024-07-05 | 2.31 | $2.31 | — |
| 2024-07-03 | 2.32 | $2.31 | — |
| 2024-07-02 | 2.32 | $2.30 | — |
| 2024-07-01 | 2.32 | $2.30 | — |
| 2024-06-28 | 2.32 | $2.32 | — |
| 2024-06-27 | 2.32 | $2.32 | — |
| 2024-06-26 | 2.31 | $2.32 | — |
| 2024-06-25 | 2.31 | $2.32 | — |
| 2024-06-24 | 2.31 | $2.33 | — |
| 2024-06-21 | 2.31 | $2.32 | — |
| 2024-06-20 | 2.31 | $2.32 | — |
| 2024-06-18 | 2.31 | $2.32 | — |
| 2024-06-17 | 2.31 | $2.31 | — |
| 2024-06-14 | 2.31 | $2.31 | — |
| 2024-06-13 | 2.32 | $2.32 | — |
| 2024-06-12 | 2.32 | $2.31 | — |
| 2024-06-11 | 2.32 | $2.31 | — |
| 2024-06-10 | 2.32 | $2.31 | — |
| 2024-06-07 | 2.32 | $2.31 | — |
| 2024-06-06 | 2.32 | $2.32 | — |
| 2024-06-05 | 2.31 | $2.32 | — |
| 2024-06-04 | 2.31 | $2.31 | — |
| 2024-06-03 | 2.31 | $2.31 | — |
| 2024-05-31 | 2.31 | $2.32 | — |
| 2024-05-30 | 2.31 | $2.30 | — |
| 2024-05-29 | 2.31 | $2.29 | — |
| 2024-05-28 | 2.31 | $2.31 | — |
| 2024-05-24 | 2.31 | $2.31 | — |
| 2024-05-23 | 2.30 | $2.31 | — |
| 2024-05-22 | 2.30 | $2.32 | — |
| 2024-05-21 | 2.30 | $2.33 | — |
| 2024-05-20 | 2.30 | $2.33 | — |
| 2024-05-17 | 2.30 | $2.33 | — |
| 2024-05-16 | 2.29 | $2.33 | — |
| 2024-05-15 | 2.29 | $2.33 | — |
| 2024-05-14 | 2.28 | $2.31 | — |
| 2024-05-13 | 2.28 | $2.31 | — |
| 2024-05-10 | 2.28 | $2.31 | — |
| 2024-05-09 | 2.28 | $2.31 | — |
| 2024-05-08 | 2.27 | $2.30 | — |
| 2024-05-07 | 2.27 | $2.30 | — |
| 2024-05-06 | 2.27 | $2.30 | — |
| 2024-05-03 | 2.27 | $2.29 | — |
| 2024-05-02 | 2.27 | $2.27 | — |
| 2024-05-01 | 2.27 | $2.27 | — |
| 2024-04-30 | 2.27 | $2.27 | — |
| 2024-04-29 | 2.28 | $2.29 | — |
| 2024-04-26 | 2.28 | $2.28 | — |
| 2024-04-25 | 2.28 | $2.27 | — |
| 2024-04-24 | 2.28 | $2.28 | — |
| 2024-04-23 | 2.28 | $2.28 | — |
| 2024-04-22 | 2.28 | $2.27 | — |
| 2024-04-19 | 2.29 | $2.26 | — |
| 2024-04-18 | 2.29 | $2.25 | — |
| 2024-04-17 | 2.29 | $2.25 | — |
| 2024-04-16 | 2.29 | $2.24 | — |
| 2024-04-15 | 2.29 | $2.26 | — |
| 2024-04-12 | 2.30 | $2.27 | — |
| 2024-04-11 | 2.30 | $2.27 | — |
| 2024-04-10 | 2.30 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.29 | — |
| 2024-04-05 | 2.30 | $2.29 | — |
| 2024-04-04 | 2.30 | $2.29 | — |
| 2024-04-03 | 2.30 | $2.29 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.32 | — |
| 2024-03-27 | 2.29 | $2.32 | — |
| 2024-03-26 | 2.29 | $2.30 | — |
| 2024-03-25 | 2.29 | $2.31 | — |
| 2024-03-22 | 2.29 | $2.31 | — |
| 2024-03-21 | 2.29 | $2.31 | — |
| 2024-03-20 | 2.28 | $2.30 | — |
| 2024-03-19 | 2.28 | $2.29 | — |
| 2024-03-18 | 2.28 | $2.29 | — |
| 2024-03-15 | 2.28 | $2.29 | — |
| 2024-03-14 | 2.28 | $2.29 | — |
| 2024-03-13 | 2.28 | $2.30 | — |
| 2024-03-12 | 2.28 | $2.30 | — |
| 2024-03-11 | 2.27 | $2.30 | — |
| 2024-03-08 | 2.27 | $2.29 | — |
| 2024-03-07 | 2.27 | $2.29 | — |
| 2024-03-06 | 2.27 | $2.28 | — |
| 2024-03-05 | 2.27 | $2.28 | — |
| 2024-03-04 | 2.27 | $2.27 | — |
| 2024-03-01 | 2.27 | $2.27 | — |
| 2024-02-29 | 2.27 | $2.27 | — |
| 2024-02-28 | 2.27 | $2.27 | — |
| 2024-02-27 | 2.27 | $2.27 | — |
| 2024-02-26 | 2.27 | $2.27 | — |
| 2024-02-23 | 2.27 | $2.28 | — |
| 2024-02-22 | 2.27 | $2.27 | — |
| 2024-02-21 | 2.27 | $2.27 | — |
| 2024-02-20 | 2.27 | $2.27 | — |
| 2024-02-16 | 2.27 | $2.27 | — |
| 2024-02-15 | 2.27 | $2.27 | — |
| 2024-02-14 | 2.27 | $2.26 | — |
| 2024-02-13 | 2.28 | $2.25 | — |
| 2024-02-12 | 2.28 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.28 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.26 | — |
| 2024-02-02 | 2.28 | $2.28 | — |
| 2024-02-01 | 2.28 | $2.29 | — |
| 2024-01-31 | 2.28 | $2.29 | — |
| 2024-01-30 | 2.28 | $2.29 | — |
| 2024-01-29 | 2.28 | $2.29 | — |
| 2024-01-26 | 2.29 | $2.28 | — |
| 2024-01-25 | 2.29 | $2.28 | — |
| 2024-01-24 | 2.29 | $2.27 | — |
| 2024-01-23 | 2.29 | $2.28 | — |
| 2024-01-22 | 2.29 | $2.28 | — |
| 2024-01-19 | 2.29 | $2.27 | — |
| 2024-01-18 | 2.29 | $2.27 | — |
| 2024-01-17 | 2.29 | $2.27 | — |
| 2024-01-16 | 2.29 | $2.28 | — |
| 2024-01-12 | 2.29 | $2.29 | — |
| 2024-01-11 | 2.29 | $2.29 | — |
| 2024-01-10 | 2.29 | $2.29 | — |
| 2024-01-09 | 2.29 | $2.29 | — |
| 2024-01-08 | 2.28 | $2.29 | — |
| 2024-01-05 | 2.28 | $2.28 | — |
| 2024-01-04 | 2.28 | $2.28 | — |
| 2024-01-03 | 2.28 | $2.29 | — |
| 2024-01-02 | 2.27 | $2.30 | — |
| 2023-12-29 | 2.27 | $2.31 | — |
| 2023-12-28 | 2.26 | $2.31 | — |
| 2023-12-27 | 2.26 | $2.31 | — |
| 2023-12-26 | 2.25 | $2.30 | — |
| 2023-12-22 | 2.25 | $2.30 | — |
| 2023-12-21 | 2.24 | $2.29 | — |
| 2023-12-20 | 2.24 | $2.29 | — |
| 2023-12-19 | 2.23 | $2.29 | — |
| 2023-12-18 | 2.23 | $2.28 | — |
| 2023-12-15 | 2.22 | $2.29 | — |
| 2023-12-14 | 2.22 | $2.29 | — |
| 2023-12-13 | 2.21 | $2.26 | — |
| 2023-12-12 | 2.21 | $2.24 | — |
| 2023-12-11 | 2.20 | $2.24 | — |
| 2023-12-08 | 2.20 | $2.23 | — |
| 2023-12-07 | 2.19 | $2.23 | — |
| 2023-12-06 | 2.19 | $2.23 | — |
| 2023-12-05 | 2.19 | $2.23 | — |
| 2023-12-04 | 2.18 | $2.22 | — |
| 2023-12-01 | 2.18 | $2.23 | — |
| 2023-11-30 | 2.17 | $2.22 | — |
| 2023-11-29 | 2.17 | $2.22 | — |
| 2023-11-28 | 2.16 | $2.21 | — |
| 2023-11-27 | 2.16 | $2.20 | — |
| 2023-11-24 | 2.15 | $2.19 | — |
| 2023-11-22 | 2.15 | $2.19 | — |
| 2023-11-21 | 2.14 | $2.19 | — |
| 2023-11-20 | 2.14 | $2.19 | — |
| 2023-11-17 | 2.13 | $2.19 | — |
| 2023-11-16 | 2.13 | $2.18 | — |
| 2023-11-15 | 2.13 | $2.17 | — |
| 2023-11-14 | 2.13 | $2.17 | — |
| 2023-11-13 | 2.12 | $2.14 | — |
| 2023-11-10 | 2.12 | $2.14 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.13 | $2.15 | — |
| 2023-11-07 | 2.13 | $2.15 | — |
| 2023-11-06 | 2.13 | $2.14 | — |
| 2023-11-03 | 2.13 | $2.15 | — |
| 2023-11-02 | 2.13 | $2.13 | — |
| 2023-11-01 | 2.13 | $2.10 | — |
| 2023-10-31 | 2.13 | $2.10 | — |
| 2023-10-30 | 2.13 | $2.10 | — |
| 2023-10-27 | 2.13 | $2.10 | — |
| 2023-10-26 | 2.14 | $2.11 | — |
| 2023-10-25 | 2.14 | $2.10 | — |
| 2023-10-24 | 2.14 | $2.12 | — |
| 2023-10-23 | 2.15 | $2.11 | — |
| 2023-10-20 | 2.15 | $2.11 | — |
| 2023-10-19 | 2.15 | $2.12 | — |
| 2023-10-18 | 2.16 | $2.13 | — |
| 2023-10-17 | 2.16 | $2.15 | — |
| 2023-10-16 | 2.17 | $2.15 | — |
| 2023-10-13 | 2.17 | $2.15 | — |
| 2023-10-12 | 2.17 | $2.14 | — |
| 2023-10-11 | 2.18 | $2.16 | — |
| 2023-10-10 | 2.18 | $2.16 | — |
| 2023-10-09 | 2.19 | $2.14 | — |
| 2023-10-06 | 2.19 | $2.13 | — |
| 2023-10-05 | 2.19 | $2.13 | — |
| 2023-10-04 | 2.20 | $2.13 | — |
| 2023-10-03 | 2.20 | $2.13 | — |
| 2023-10-02 | 2.21 | $2.15 | — |
| 2023-09-29 | 2.21 | $2.18 | — |
| 2023-09-28 | 2.22 | $2.18 | — |
| 2023-09-27 | 2.22 | $2.17 | — |
| 2023-09-26 | 2.22 | $2.18 | — |
| 2023-09-25 | 2.23 | $2.19 | — |
| 2023-09-22 | 2.23 | $2.20 | — |
| 2023-09-21 | 2.23 | $2.20 | — |
| 2023-09-20 | 2.23 | $2.22 | — |
| 2023-09-19 | 2.23 | $2.22 | — |
| 2023-09-18 | 2.23 | $2.23 | — |
| 2023-09-15 | 2.23 | $2.23 | — |
| 2023-09-14 | 2.23 | $2.24 | — |
| 2023-09-13 | 2.23 | $2.23 | — |
| 2023-09-12 | 2.23 | $2.23 | — |
| 2023-09-11 | 2.23 | $2.22 | — |
| 2023-09-08 | 2.23 | $2.22 | — |
| 2023-09-07 | 2.23 | $2.22 | — |
| 2023-09-06 | 2.23 | $2.22 | — |
| 2023-09-05 | 2.24 | $2.23 | — |
| 2023-09-01 | 2.24 | $2.24 | — |
| 2023-08-31 | 2.24 | $2.25 | — |
| 2023-08-30 | 2.24 | $2.25 | — |
| 2023-08-29 | 2.24 | $2.25 | — |
| 2023-08-28 | 2.24 | $2.23 | — |
| 2023-08-25 | 2.24 | $2.23 | — |
| 2023-08-24 | 2.25 | $2.22 | — |
| 2023-08-23 | 2.25 | $2.23 | — |
| 2023-08-22 | 2.25 | $2.21 | — |
| 2023-08-21 | 2.26 | $2.22 | — |
| 2023-08-18 | 2.26 | $2.22 | — |
| 2023-08-17 | 2.26 | $2.22 | — |
| 2023-08-16 | 2.27 | $2.22 | — |
| 2023-08-15 | 2.27 | $2.23 | — |
| 2023-08-14 | 2.27 | $2.25 | — |
| 2023-08-11 | 2.27 | $2.25 | — |
| 2023-08-10 | 2.28 | $2.25 | — |
| 2023-08-09 | 2.28 | $2.26 | — |
| 2023-08-08 | 2.28 | $2.26 | — |
| 2023-08-07 | 2.28 | $2.26 | — |
| 2023-08-04 | 2.28 | $2.26 | — |
| 2023-08-03 | 2.27 | $2.25 | — |
| 2023-08-02 | 2.27 | $2.26 | — |
| 2023-08-01 | 2.27 | $2.27 | — |
| 2023-07-31 | 2.27 | $2.29 | — |
| 2023-07-28 | 2.27 | $2.29 | — |
| 2023-07-27 | 2.27 | $2.28 | — |
| 2023-07-26 | 2.27 | $2.30 | — |
| 2023-07-25 | 2.26 | $2.29 | — |
| 2023-07-24 | 2.26 | $2.29 | — |
| 2023-07-21 | 2.26 | $2.29 | — |
| 2023-07-20 | 2.26 | $2.29 | — |
| 2023-07-19 | 2.26 | $2.29 | — |
| 2023-07-18 | 2.26 | $2.28 | — |
| 2023-07-17 | 2.25 | $2.27 | — |
| 2023-07-14 | 2.25 | $2.27 | — |
| 2023-07-13 | 2.25 | $2.28 | — |
| 2023-07-12 | 2.25 | $2.27 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.24 | — |
| 2023-07-07 | 2.25 | $2.23 | — |
| 2023-07-06 | 2.25 | $2.23 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.26 | — |
| 2023-06-30 | 2.25 | $2.26 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.25 | $2.24 | — |
| 2023-06-22 | 2.24 | $2.25 | — |
| 2023-06-21 | 2.24 | $2.26 | — |
| 2023-06-20 | 2.24 | $2.26 | — |
| 2023-06-16 | 2.24 | $2.27 | — |
| 2023-06-15 | 2.24 | $2.27 | — |
| 2023-06-14 | 2.24 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.24 | $2.25 | — |
| 2023-06-08 | 2.24 | $2.25 | — |
| 2023-06-07 | 2.24 | $2.25 | — |
| 2023-06-06 | 2.24 | $2.24 | — |
| 2023-06-05 | 2.24 | $2.24 | — |
| 2023-06-02 | 2.24 | $2.24 | — |
| 2023-06-01 | 2.24 | $2.23 | — |
| 2023-05-31 | 2.24 | $2.23 | — |
| 2023-05-30 | 2.24 | $2.23 | — |
| 2023-05-26 | 2.25 | $2.22 | — |
| 2023-05-25 | 2.25 | $2.22 | — |
| 2023-05-24 | 2.25 | $2.22 | — |
| 2023-05-23 | 2.26 | $2.24 | — |
| 2023-05-22 | 2.26 | $2.24 | — |
| 2023-05-19 | 2.26 | $2.24 | — |
| 2023-05-18 | 2.26 | $2.24 | — |
| 2023-05-17 | 2.27 | $2.24 | — |
| 2023-05-16 | 2.27 | $2.23 | — |
| 2023-05-15 | 2.27 | $2.25 | — |
| 2023-05-12 | 2.28 | $2.25 | — |
| 2023-05-11 | 2.28 | $2.25 | — |
| 2023-05-10 | 2.28 | $2.26 | — |
| 2023-05-09 | 2.28 | $2.25 | — |
| 2023-05-08 | 2.28 | $2.26 | — |
| 2023-05-05 | 2.28 | $2.26 | — |
| 2023-05-04 | 2.29 | $2.25 | — |
| 2023-05-03 | 2.29 | $2.26 | — |
| 2023-05-02 | 2.29 | $2.27 | — |
| 2023-05-01 | 2.29 | $2.28 | — |
| 2023-04-28 | 2.29 | $2.30 | — |
| 2023-04-27 | 2.29 | $2.28 | — |
| 2023-04-26 | 2.29 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.29 | — |
| 2023-04-24 | 2.28 | $2.30 | — |
| 2023-04-21 | 2.28 | $2.29 | — |
| 2023-04-20 | 2.28 | $2.29 | — |
| 2023-04-19 | 2.27 | $2.29 | — |
| 2023-04-18 | 2.27 | $2.30 | — |
| 2023-04-17 | 2.27 | $2.29 | — |
| 2023-04-14 | 2.26 | $2.29 | — |
| 2023-04-13 | 2.26 | $2.30 | — |
| 2023-04-12 | 2.26 | $2.29 | — |
| 2023-04-11 | 2.26 | $2.29 | — |
| 2023-04-10 | 2.25 | $2.28 | — |
| 2023-04-06 | 2.25 | $2.28 | — |
| 2023-04-05 | 2.25 | $2.28 | — |
| 2023-04-04 | 2.25 | $2.28 | — |
| 2023-04-03 | 2.25 | $2.28 | — |
| 2023-03-31 | 2.25 | $2.28 | — |
| 2023-03-30 | 2.25 | $2.26 | — |
| 2023-03-29 | 2.25 | $2.26 | — |
| 2023-03-28 | 2.25 | $2.24 | — |
| 2023-03-27 | 2.25 | $2.24 | — |
| 2023-03-24 | 2.25 | $2.24 | — |
| 2023-03-23 | 2.25 | $2.24 | — |
| 2023-03-22 | 2.25 | $2.24 | — |
| 2023-03-21 | 2.26 | $2.25 | — |
| 2023-03-20 | 2.26 | $2.24 | — |
| 2023-03-17 | 2.26 | $2.23 | — |
| 2023-03-16 | 2.26 | $2.24 | — |
| 2023-03-15 | 2.27 | $2.23 | — |
| 2023-03-14 | 2.27 | $2.24 | — |
| 2023-03-13 | 2.27 | $2.23 | — |
| 2023-03-10 | 2.28 | $2.24 | — |
| 2023-03-09 | 2.28 | $2.24 | — |
| 2023-03-08 | 2.28 | $2.26 | — |
| 2023-03-07 | 2.29 | $2.26 | — |
| 2023-03-06 | 2.29 | $2.28 | — |
| 2023-03-03 | 2.29 | $2.28 | — |
| 2023-03-02 | 2.29 | $2.26 | — |
| 2023-03-01 | 2.30 | $2.26 | — |
| 2023-02-28 | 2.30 | $2.27 | — |
| 2023-02-27 | 2.30 | $2.28 | — |
| 2023-02-24 | 2.31 | $2.27 | — |
| 2023-02-23 | 2.31 | $2.28 | — |
| 2023-02-22 | 2.31 | $2.27 | — |
| 2023-02-21 | 2.31 | $2.27 | — |
| 2023-02-17 | 2.32 | $2.30 | — |
| 2023-02-16 | 2.32 | $2.30 | — |
| 2023-02-15 | 2.32 | $2.30 | — |
| 2023-02-14 | 2.32 | $2.30 | — |
| 2023-02-13 | 2.32 | $2.30 | — |
| 2023-02-10 | 2.32 | $2.30 | — |
| 2023-02-09 | 2.32 | $2.30 | — |
| 2023-02-08 | 2.32 | $2.31 | — |
| 2023-02-07 | 2.32 | $2.32 | — |
| 2023-02-06 | 2.32 | $2.32 | — |
| 2023-02-03 | 2.32 | $2.33 | — |
| 2023-02-02 | 2.32 | $2.35 | — |
| 2023-02-01 | 2.31 | $2.33 | — |
| 2023-01-31 | 2.31 | $2.33 | — |
| 2023-01-30 | 2.31 | $2.32 | — |
| 2023-01-27 | 2.30 | $2.33 | — |
| 2023-01-26 | 2.30 | $2.33 | — |
| 2023-01-25 | 2.29 | $2.33 | — |
| 2023-01-24 | 2.29 | $2.32 | — |
| 2023-01-23 | 2.29 | $2.32 | — |
| 2023-01-20 | 2.28 | $2.32 | — |
| 2023-01-19 | 2.28 | $2.31 | — |
| 2023-01-18 | 2.28 | $2.32 | — |
| 2023-01-17 | 2.27 | $2.32 | — |
| 2023-01-13 | 2.27 | $2.33 | — |
| 2023-01-12 | 2.27 | $2.33 | — |
| 2023-01-11 | 2.27 | $2.31 | — |
| 2023-01-10 | 2.27 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.26 | — |
| 2023-01-04 | 2.26 | $2.26 | — |
| 2023-01-03 | 2.26 | $2.26 | — |
| 2022-12-30 | 2.27 | $2.25 | — |
| 2022-12-29 | 2.27 | $2.25 | — |
| 2022-12-28 | 2.27 | $2.24 | — |
| 2022-12-27 | 2.27 | $2.25 | — |
| 2022-12-23 | 2.27 | $2.26 | — |
| 2022-12-22 | 2.27 | $2.25 | — |
| 2022-12-21 | 2.28 | $2.26 | — |
| 2022-12-20 | 2.28 | $2.25 | — |
| 2022-12-19 | 2.28 | $2.26 | — |
| 2022-12-16 | 2.28 | $2.26 | — |
| 2022-12-15 | 2.28 | $2.28 | — |
| 2022-12-14 | 2.27 | $2.29 | — |
| 2022-12-13 | 2.27 | $2.30 | — |
| 2022-12-12 | 2.27 | $2.28 | — |
| 2022-12-09 | 2.27 | $2.27 | — |
| 2022-12-08 | 2.27 | $2.27 | — |
| 2022-12-07 | 2.26 | $2.27 | — |
| 2022-12-06 | 2.26 | $2.26 | — |
| 2022-12-05 | 2.26 | $2.27 | — |
| 2022-12-02 | 2.25 | $2.29 | — |
| 2022-12-01 | 2.25 | $2.29 | — |
| 2022-11-30 | 2.24 | $2.30 | — |
| 2022-11-29 | 2.24 | $2.27 | — |
| 2022-11-28 | 2.23 | $2.27 | — |
| 2022-11-25 | 2.23 | $2.28 | — |
| 2022-11-23 | 2.22 | $2.28 | — |
| 2022-11-22 | 2.22 | $2.27 | — |
| 2022-11-21 | 2.21 | $2.26 | — |
| 2022-11-18 | 2.21 | $2.26 | — |
| 2022-11-17 | 2.20 | $2.25 | — |
| 2022-11-16 | 2.20 | $2.26 | — |
| 2022-11-15 | 2.19 | $2.26 | — |
| 2022-11-14 | 2.19 | $2.24 | — |
| 2022-11-11 | 2.18 | $2.25 | — |
| 2022-11-10 | 2.18 | $2.24 | — |
| 2022-11-09 | 2.17 | $2.18 | — |
| 2022-11-08 | 2.17 | $2.20 | — |
| 2022-11-07 | 2.16 | $2.19 | — |
| 2022-11-04 | 2.16 | $2.19 | — |
| 2022-11-03 | 2.16 | $2.17 | — |
| 2022-11-02 | 2.16 | $2.18 | — |
| 2022-11-01 | 2.16 | $2.20 | — |
| 2022-10-31 | 2.16 | $2.20 | — |
| 2022-10-28 | 2.15 | $2.21 | — |
| 2022-10-27 | 2.15 | $2.20 | — |
| 2022-10-26 | 2.15 | $2.18 | — |
| 2022-10-25 | 2.15 | $2.17 | — |
| 2022-10-24 | 2.14 | $2.15 | — |
| 2022-10-21 | 2.14 | $2.15 | — |
| 2022-10-20 | 2.14 | $2.13 | — |
| 2022-10-19 | 2.15 | $2.14 | — |
| 2022-10-18 | 2.15 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.14 | — |
| 2022-10-14 | 2.16 | $2.12 | — |
| 2022-10-13 | 2.17 | $2.13 | — |
| 2022-10-12 | 2.17 | $2.11 | — |
| 2022-10-11 | 2.18 | $2.12 | — |
| 2022-10-10 | 2.19 | $2.13 | — |
| 2022-10-07 | 2.19 | $2.14 | — |
| 2022-10-06 | 2.20 | $2.17 | — |
| 2022-10-05 | 2.21 | $2.18 | — |
| 2022-10-04 | 2.21 | $2.19 | — |
| 2022-10-03 | 2.21 | $2.15 | — |
| 2022-09-30 | 2.22 | $2.12 | — |
| 2022-09-29 | 2.23 | $2.14 | — |
| 2022-09-28 | 2.23 | $2.16 | — |
| 2022-09-27 | 2.24 | $2.13 | — |
| 2022-09-26 | 2.24 | $2.15 | — |
| 2022-09-23 | 2.25 | $2.17 | — |
| 2022-09-22 | 2.26 | $2.20 | — |
| 2022-09-21 | 2.27 | $2.22 | — |
| 2022-09-20 | 2.27 | $2.23 | — |
| 2022-09-19 | 2.27 | $2.24 | — |
| 2022-09-16 | 2.28 | $2.24 | — |
| 2022-09-15 | 2.29 | $2.25 | — |
| 2022-09-14 | 2.29 | $2.26 | — |
| 2022-09-13 | 2.30 | $2.25 | — |
| 2022-09-12 | 2.30 | $2.30 | — |
| 2022-09-09 | 2.30 | $2.29 | — |
| 2022-09-08 | 2.31 | $2.27 | — |
| 2022-09-07 | 2.31 | $2.26 | — |
| 2022-09-06 | 2.31 | $2.24 | — |
| 2022-09-02 | 2.32 | $2.25 | — |
| 2022-09-01 | 2.32 | $2.25 | — |
| 2022-08-31 | 2.32 | $2.26 | — |
| 2022-08-30 | 2.33 | $2.27 | — |
| 2022-08-29 | 2.33 | $2.29 | — |
| 2022-08-26 | 2.33 | $2.30 | — |
| 2022-08-25 | 2.33 | $2.33 | — |
| 2022-08-24 | 2.33 | $2.31 | — |
| 2022-08-23 | 2.33 | $2.31 | — |
| 2022-08-22 | 2.33 | $2.31 | — |
| 2022-08-19 | 2.33 | $2.34 | — |
| 2022-08-18 | 2.33 | $2.36 | — |
| 2022-08-17 | 2.32 | $2.35 | — |
| 2022-08-16 | 2.32 | $2.37 | — |
| 2022-08-15 | 2.32 | $2.36 | — |
| 2022-08-12 | 2.31 | $2.36 | — |
| 2022-08-11 | 2.30 | $2.35 | — |
| 2022-08-10 | 2.30 | $2.34 | — |
| 2022-08-09 | 2.29 | $2.32 | — |
| 2022-08-08 | 2.29 | $2.32 | — |
| 2022-08-05 | 2.29 | $2.31 | — |
| 2022-08-04 | 2.28 | $2.32 | — |
| 2022-08-03 | 2.28 | $2.32 | — |
| 2022-08-02 | 2.28 | $2.30 | — |
| 2022-08-01 | 2.27 | $2.32 | — |
| 2022-07-29 | 2.27 | $2.33 | — |
| 2022-07-28 | 2.27 | $2.31 | — |
| 2022-07-27 | 2.27 | $2.31 | — |
| 2022-07-26 | 2.26 | $2.29 | — |
| 2022-07-25 | 2.26 | $2.30 | — |
| 2022-07-22 | 2.26 | $2.30 | — |
| 2022-07-21 | 2.26 | $2.29 | — |
| 2022-07-20 | 2.26 | $2.28 | — |
| 2022-07-19 | 2.26 | $2.28 | — |
| 2022-07-18 | 2.26 | $2.25 | — |
| 2022-07-15 | 2.26 | $2.25 | — |
| 2022-07-14 | 2.26 | $2.22 | — |
| 2022-07-13 | 2.26 | $2.24 | — |
| 2022-07-12 | 2.26 | $2.25 | — |
| 2022-07-11 | 2.27 | $2.25 | — |
| 2022-07-08 | 2.27 | $2.26 | — |
| 2022-07-07 | 2.28 | $2.26 | — |
| 2022-07-06 | 2.29 | $2.24 | — |
| 2022-07-05 | 2.29 | $2.24 | — |
| 2022-07-01 | 2.30 | $2.26 | — |
| 2022-06-30 | 2.31 | $2.26 | — |
| 2022-06-29 | 2.32 | $2.27 | — |
| 2022-06-28 | 2.32 | $2.28 | — |
| 2022-06-27 | 2.33 | $2.29 | — |
| 2022-06-24 | 2.34 | $2.29 | — |
| 2022-06-23 | 2.34 | $2.26 | — |
| 2022-06-22 | 2.35 | $2.26 | — |
| 2022-06-21 | 2.35 | $2.26 | — |
| 2022-06-17 | 2.36 | $2.24 | — |
| 2022-06-16 | 2.36 | $2.24 | — |
| 2022-06-15 | 2.37 | $2.28 | — |
| 2022-06-14 | 2.37 | $2.26 | — |
| 2022-06-13 | 2.38 | $2.27 | — |
| 2022-06-10 | 2.38 | $2.33 | — |
| 2022-06-09 | 2.38 | $2.37 | — |
| 2022-06-08 | 2.38 | $2.40 | — |
| 2022-06-07 | 2.38 | $2.41 | — |
| 2022-06-06 | 2.38 | $2.40 | — |
| 2022-06-03 | 2.37 | $2.40 | — |
| 2022-06-02 | 2.37 | $2.42 | — |
| 2022-06-01 | 2.38 | $2.40 | — |
| 2022-05-31 | 2.38 | $2.42 | — |
| 2022-05-27 | 2.37 | $2.43 | — |
| 2022-05-26 | 2.37 | $2.41 | — |
| 2022-05-25 | 2.37 | $2.39 | — |
| 2022-05-24 | 2.37 | $2.37 | — |
| 2022-05-23 | 2.38 | $2.36 | — |
| 2022-05-20 | 2.38 | $2.34 | — |
| 2022-05-19 | 2.39 | $2.34 | — |
| 2022-05-18 | 2.39 | $2.34 | — |
| 2022-05-17 | 2.40 | $2.38 | — |
| 2022-05-16 | 2.41 | $2.36 | — |
| 2022-05-13 | 2.41 | $2.35 | — |
| 2022-05-12 | 2.42 | $2.34 | — |
| 2022-05-11 | 2.43 | $2.34 | — |
| 2022-05-10 | 2.43 | $2.35 | — |
| 2022-05-09 | 2.44 | $2.36 | — |
| 2022-05-06 | 2.45 | $2.39 | — |
| 2022-05-05 | 2.45 | $2.40 | — |
| 2022-05-04 | 2.46 | $2.43 | — |
| 2022-05-03 | 2.46 | $2.40 | — |
| 2022-05-02 | 2.46 | $2.38 | — |
| 2022-04-29 | 2.47 | $2.39 | — |
| 2022-04-28 | 2.48 | $2.44 | — |
| 2022-04-27 | 2.48 | $2.42 | — |
| 2022-04-26 | 2.48 | $2.42 | — |
| 2022-04-25 | 2.49 | $2.44 | — |
| 2022-04-22 | 2.49 | $2.45 | — |
| 2022-04-21 | 2.49 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.48 | — |
| 2022-04-14 | 2.49 | $2.48 | — |
| 2022-04-13 | 2.49 | $2.49 | — |
| 2022-04-12 | 2.49 | $2.48 | — |
| 2022-04-11 | 2.49 | $2.48 | — |
| 2022-04-08 | 2.49 | $2.49 | — |
| 2022-04-07 | 2.48 | $2.49 | — |
| 2022-04-06 | 2.48 | $2.49 | — |
| 2022-04-05 | 2.48 | $2.49 | — |
| 2022-04-04 | 2.48 | $2.50 | — |
| 2022-04-01 | 2.47 | $2.50 | — |
| 2022-03-31 | 2.47 | $2.50 | — |
| 2022-03-30 | 2.47 | $2.52 | — |
| 2022-03-29 | 2.47 | $2.52 | — |
| 2022-03-28 | 2.46 | $2.50 | — |
| 2022-03-25 | 2.46 | $2.51 | — |
| 2022-03-24 | 2.46 | $2.49 | — |
| 2022-03-23 | 2.46 | $2.48 | — |
| 2022-03-22 | 2.46 | $2.49 | — |
| 2022-03-21 | 2.45 | $2.48 | — |
| 2022-03-18 | 2.45 | $2.48 | — |
| 2022-03-17 | 2.45 | $2.48 | — |
| 2022-03-16 | 2.45 | $2.46 | — |
| 2022-03-15 | 2.46 | $2.44 | — |
| 2022-03-14 | 2.46 | $2.43 | — |
| 2022-03-11 | 2.46 | $2.44 | — |
| 2022-03-10 | 2.46 | $2.45 | — |
| 2022-03-09 | 2.46 | $2.45 | — |
| 2022-03-08 | 2.47 | $2.43 | — |
| 2022-03-07 | 2.47 | $2.44 | — |
| 2022-03-04 | 2.47 | $2.46 | — |
| 2022-03-03 | 2.48 | $2.47 | — |
| 2022-03-02 | 2.48 | $2.47 | — |
| 2022-03-01 | 2.48 | $2.44 | — |
| 2022-02-28 | 2.48 | $2.47 | — |
| 2022-02-25 | 2.48 | $2.48 | — |
| 2022-02-24 | 2.48 | $2.43 | — |
| 2022-02-23 | 2.49 | $2.44 | — |
| 2022-02-22 | 2.49 | $2.45 | — |
| 2022-02-18 | 2.49 | $2.47 | — |
| 2022-02-17 | 2.49 | $2.47 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.50 | $2.48 | — |
| 2022-02-14 | 2.50 | $2.47 | — |
| 2022-02-11 | 2.50 | $2.48 | — |
| 2022-02-10 | 2.50 | $2.49 | — |
| 2022-02-09 | 2.51 | $2.51 | — |
| 2022-02-08 | 2.51 | $2.50 | — |
| 2022-02-07 | 2.51 | $2.50 | — |
| 2022-02-04 | 2.51 | $2.50 | — |
| 2022-02-03 | 2.51 | $2.50 | — |
| 2022-02-02 | 2.51 | $2.52 | — |
| 2022-02-01 | 2.51 | $2.50 | — |
| 2022-01-31 | 2.51 | $2.51 | — |
| 2022-01-28 | 2.51 | $2.49 | — |
| 2022-01-27 | 2.51 | $2.48 | — |
| 2022-01-26 | 2.51 | $2.48 | — |
| 2022-01-25 | 2.51 | $2.49 | — |
| 2022-01-24 | 2.51 | $2.48 | — |
| 2022-01-21 | 2.51 | $2.49 | — |
| 2022-01-20 | 2.51 | $2.51 | — |
| 2022-01-19 | 2.51 | $2.52 | — |
| 2022-01-18 | 2.51 | $2.52 | — |
| 2022-01-14 | 2.50 | $2.54 | — |
| 2022-01-13 | 2.50 | $2.54 | — |
| 2022-01-12 | 2.50 | $2.54 | — |
| 2022-01-11 | 2.49 | $2.53 | — |
| 2022-01-10 | 2.49 | $2.53 | — |
| 2022-01-07 | 2.48 | $2.52 | — |
| 2022-01-06 | 2.48 | $2.51 | — |
| 2022-01-05 | 2.48 | $2.51 | — |
| 2022-01-04 | 2.47 | $2.51 | — |
| 2022-01-03 | 2.47 | $2.51 | — |
| 2021-12-31 | 2.46 | $2.50 | — |
| 2021-12-30 | 2.46 | $2.50 | — |
| 2021-12-29 | 2.45 | $2.50 | — |
| 2021-12-28 | 2.45 | $2.50 | — |
| 2021-12-27 | 2.45 | $2.49 | — |
| 2021-12-23 | 2.45 | $2.48 | — |
| 2021-12-22 | 2.45 | $2.47 | — |
| 2021-12-21 | 2.45 | $2.46 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.46 | $2.46 | — |
| 2021-12-16 | 2.46 | $2.48 | — |
| 2021-12-15 | 2.46 | $2.46 | — |
| 2021-12-14 | 2.46 | $2.45 | — |
| 2021-12-13 | 2.47 | $2.45 | — |
| 2021-12-10 | 2.47 | $2.45 | — |
| 2021-12-09 | 2.47 | $2.44 | — |
| 2021-12-08 | 2.48 | $2.44 | — |
| 2021-12-07 | 2.48 | $2.44 | — |
| 2021-12-06 | 2.49 | $2.43 | — |
| 2021-12-03 | 2.49 | $2.41 | — |
| 2021-12-02 | 2.49 | $2.41 | — |
| 2021-12-01 | 2.50 | $2.38 | — |
| 2021-11-30 | 2.51 | $2.45 | — |
| 2021-11-29 | 2.51 | $2.48 | — |
| 2021-11-26 | 2.51 | $2.48 | — |
| 2021-11-24 | 2.51 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.51 | $2.50 | — |
| 2021-11-19 | 2.51 | $2.49 | — |
| 2021-11-18 | 2.51 | $2.50 | — |
| 2021-11-17 | 2.51 | $2.51 | — |
| 2021-11-16 | 2.51 | $2.52 | — |
| 2021-11-15 | 2.51 | $2.52 | — |
| 2021-11-12 | 2.51 | $2.52 | — |
| 2021-11-11 | 2.51 | $2.52 | — |
| 2021-11-10 | 2.51 | $2.52 | — |
| 2021-11-09 | 2.51 | $2.52 | — |
| 2021-11-08 | 2.50 | $2.52 | — |
| 2021-11-05 | 2.50 | $2.52 | — |
| 2021-11-04 | 2.50 | $2.51 | — |
| 2021-11-03 | 2.50 | $2.52 | — |
| 2021-11-02 | 2.50 | $2.51 | — |
| 2021-11-01 | 2.49 | $2.51 | — |
| 2021-10-29 | 2.49 | $2.51 | — |
| 2021-10-28 | 2.49 | $2.51 | — |
| 2021-10-27 | 2.49 | $2.50 | — |
| 2021-10-26 | 2.48 | $2.52 | — |
| 2021-10-25 | 2.48 | $2.51 | — |
| 2021-10-22 | 2.48 | $2.51 | — |
| 2021-10-21 | 2.48 | $2.51 | — |
| 2021-10-20 | 2.48 | $2.51 | — |
| 2021-10-19 | 2.47 | $2.50 | — |
| 2021-10-18 | 2.47 | $2.49 | — |
| 2021-10-15 | 2.47 | $2.49 | — |
| 2021-10-14 | 2.47 | $2.49 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.46 | — |
| 2021-10-11 | 2.47 | $2.47 | — |
| 2021-10-08 | 2.47 | $2.48 | — |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.47 | $2.47 | — |
| 2021-10-05 | 2.47 | $2.47 | — |
| 2021-10-04 | 2.47 | $2.46 | — |
| 2021-10-01 | 2.47 | $2.46 | — |
| 2021-09-30 | 2.47 | $2.46 | — |
| 2021-09-29 | 2.47 | $2.47 | — |
| 2021-09-28 | 2.48 | $2.47 | — |
| 2021-09-27 | 2.48 | $2.48 | — |
| 2021-09-24 | 2.48 | $2.47 | — |
| 2021-09-23 | 2.48 | $2.47 | — |
| 2021-09-22 | 2.48 | $2.45 | — |
| 2021-09-21 | 2.48 | $2.44 | — |
| 2021-09-20 | 2.48 | $2.44 | — |
| 2021-09-17 | 2.49 | $2.46 | — |
| 2021-09-16 | 2.49 | $2.47 | — |
| 2021-09-15 | 2.49 | $2.48 | — |
| 2021-09-14 | 2.49 | $2.47 | — |
| 2021-09-13 | 2.49 | $2.48 | — |
| 2021-09-10 | 2.49 | $2.47 | — |
| 2021-09-09 | 2.49 | $2.48 | — |
| 2021-09-08 | 2.50 | $2.49 | — |
| 2021-09-07 | 2.50 | $2.49 | — |
| 2021-09-03 | 2.49 | $2.50 | — |
| 2021-09-02 | 2.49 | $2.50 | — |
| 2021-09-01 | 2.49 | $2.49 | — |
| 2021-08-31 | 2.49 | $2.50 | — |
| 2021-08-30 | 2.49 | $2.50 | — |
| 2021-08-27 | 2.49 | $2.50 | — |
| 2021-08-26 | 2.49 | $2.49 | — |
| 2021-08-25 | 2.49 | $2.50 | — |
| 2021-08-24 | 2.49 | $2.49 | — |
| 2021-08-23 | 2.49 | $2.49 | — |
| 2021-08-20 | 2.49 | $2.48 | — |
| 2021-08-19 | 2.49 | $2.48 | — |
| 2021-08-18 | 2.49 | $2.48 | — |
| 2021-08-17 | 2.49 | $2.50 | — |
| 2021-08-16 | 2.49 | $2.51 | — |
| 2021-08-13 | 2.48 | $2.51 | — |
| 2021-08-12 | 2.48 | $2.50 | — |
| 2021-08-11 | 2.48 | $2.50 | — |
| 2021-08-10 | 2.48 | $2.49 | — |
| 2021-08-09 | 2.48 | $2.48 | — |
| 2021-08-06 | 2.48 | $2.48 | — |
| 2021-08-05 | 2.48 | $2.48 | — |
| 2021-08-04 | 2.48 | $2.47 | — |
| 2021-08-03 | 2.48 | $2.49 | — |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.49 | — |
| 2021-07-29 | 2.48 | $2.50 | — |
| 2021-07-28 | 2.48 | $2.49 | — |
| 2021-07-27 | 2.48 | $2.49 | — |
| 2021-07-26 | 2.48 | $2.48 | — |
| 2021-07-23 | 2.48 | $2.48 | — |
| 2021-07-22 | 2.48 | $2.47 | — |
| 2021-07-21 | 2.48 | $2.47 | — |
| 2021-07-20 | 2.48 | $2.46 | — |
| 2021-07-19 | 2.48 | $2.44 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.52
2026-07-16
Close Price
$2.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
2.36
Maximum
2.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | — |
| 2026-07-14 | 2.52 | $2.51 | — |
| 2026-07-13 | 2.52 | $2.52 | — |
| 2026-07-10 | 2.52 | $2.52 | — |
| 2026-07-09 | 2.52 | $2.52 | — |
| 2026-07-08 | 2.52 | $2.52 | — |
| 2026-07-07 | 2.52 | $2.53 | — |
| 2026-07-06 | 2.52 | $2.53 | — |
| 2026-07-02 | 2.52 | $2.53 | — |
| 2026-07-01 | 2.52 | $2.51 | — |
| 2026-06-30 | 2.52 | $2.52 | — |
| 2026-06-29 | 2.52 | $2.52 | — |
| 2026-06-26 | 2.52 | $2.52 | — |
| 2026-06-25 | 2.53 | $2.52 | — |
| 2026-06-24 | 2.53 | $2.52 | — |
| 2026-06-23 | 2.53 | $2.52 | — |
| 2026-06-22 | 2.53 | $2.51 | — |
| 2026-06-18 | 2.53 | $2.52 | — |
| 2026-06-17 | 2.53 | $2.52 | — |
| 2026-06-16 | 2.53 | $2.54 | — |
| 2026-06-15 | 2.53 | $2.54 | — |
| 2026-06-12 | 2.53 | $2.54 | — |
| 2026-06-11 | 2.53 | $2.53 | — |
| 2026-06-10 | 2.53 | $2.52 | — |
| 2026-06-09 | 2.53 | $2.52 | — |
| 2026-06-08 | 2.53 | $2.52 | — |
| 2026-06-05 | 2.53 | $2.52 | — |
| 2026-06-04 | 2.53 | $2.53 | — |
| 2026-06-03 | 2.53 | $2.53 | — |
| 2026-06-02 | 2.53 | $2.53 | — |
| 2026-06-01 | 2.53 | $2.53 | — |
| 2026-05-29 | 2.53 | $2.55 | — |
| 2026-05-28 | 2.53 | $2.54 | — |
| 2026-05-27 | 2.53 | $2.54 | — |
| 2026-05-26 | 2.53 | $2.54 | — |
| 2026-05-22 | 2.53 | $2.54 | — |
| 2026-05-21 | 2.52 | $2.53 | — |
| 2026-05-20 | 2.52 | $2.52 | — |
| 2026-05-19 | 2.52 | $2.52 | — |
| 2026-05-18 | 2.53 | $2.52 | — |
| 2026-05-15 | 2.53 | $2.52 | — |
| 2026-05-14 | 2.53 | $2.53 | — |
| 2026-05-13 | 2.53 | $2.52 | — |
| 2026-05-12 | 2.53 | $2.52 | — |
| 2026-05-11 | 2.53 | $2.52 | — |
| 2026-05-08 | 2.53 | $2.52 | — |
| 2026-05-07 | 2.53 | $2.52 | — |
| 2026-05-06 | 2.53 | $2.53 | — |
| 2026-05-05 | 2.53 | $2.53 | — |
| 2026-05-04 | 2.53 | $2.52 | — |
| 2026-05-01 | 2.53 | $2.53 | — |
| 2026-04-30 | 2.53 | $2.54 | — |
| 2026-04-29 | 2.53 | $2.53 | — |
| 2026-04-28 | 2.53 | $2.54 | — |
| 2026-04-27 | 2.53 | $2.53 | — |
| 2026-04-24 | 2.53 | $2.54 | — |
| 2026-04-23 | 2.53 | $2.54 | — |
| 2026-04-22 | 2.53 | $2.54 | — |
| 2026-04-21 | 2.52 | $2.54 | — |
| 2026-04-20 | 2.52 | $2.54 | — |
| 2026-04-17 | 2.52 | $2.55 | — |
| 2026-04-16 | 2.52 | $2.54 | — |
| 2026-04-15 | 2.51 | $2.53 | — |
| 2026-04-14 | 2.51 | $2.53 | — |
| 2026-04-13 | 2.51 | $2.53 | — |
| 2026-04-10 | 2.51 | $2.52 | — |
| 2026-04-09 | 2.51 | $2.52 | — |
| 2026-04-08 | 2.51 | $2.52 | — |
| 2026-04-07 | 2.51 | $2.50 | — |
| 2026-04-06 | 2.51 | $2.50 | — |
| 2026-04-02 | 2.51 | $2.50 | — |
| 2026-04-01 | 2.51 | $2.50 | — |
| 2026-03-31 | 2.51 | $2.51 | — |
| 2026-03-30 | 2.51 | $2.49 | — |
| 2026-03-27 | 2.51 | $2.48 | — |
| 2026-03-26 | 2.51 | $2.50 | — |
| 2026-03-25 | 2.51 | $2.51 | — |
| 2026-03-24 | 2.52 | $2.49 | — |
| 2026-03-23 | 2.52 | $2.49 | — |
| 2026-03-20 | 2.52 | $2.48 | — |
| 2026-03-19 | 2.53 | $2.50 | — |
| 2026-03-18 | 2.53 | $2.50 | — |
| 2026-03-17 | 2.53 | $2.52 | — |
| 2026-03-16 | 2.53 | $2.51 | — |
| 2026-03-13 | 2.53 | $2.50 | — |
| 2026-03-12 | 2.54 | $2.51 | — |
| 2026-03-11 | 2.54 | $2.52 | — |
| 2026-03-10 | 2.54 | $2.52 | — |
| 2026-03-09 | 2.55 | $2.53 | — |
| 2026-03-06 | 2.55 | $2.53 | — |
| 2026-03-05 | 2.55 | $2.54 | — |
| 2026-03-04 | 2.55 | $2.55 | — |
| 2026-03-03 | 2.55 | $2.54 | — |
| 2026-03-02 | 2.55 | $2.55 | — |
| 2026-02-27 | 2.55 | $2.57 | — |
| 2026-02-26 | 2.55 | $2.57 | — |
| 2026-02-25 | 2.55 | $2.56 | — |
| 2026-02-24 | 2.55 | $2.56 | — |
| 2026-02-23 | 2.54 | $2.56 | — |
| 2026-02-20 | 2.54 | $2.56 | — |
| 2026-02-19 | 2.54 | $2.56 | — |
| 2026-02-18 | 2.54 | $2.56 | — |
| 2026-02-17 | 2.54 | $2.56 | — |
| 2026-02-13 | 2.53 | $2.56 | — |
| 2026-02-12 | 2.53 | $2.55 | — |
| 2026-02-11 | 2.53 | $2.56 | — |
| 2026-02-10 | 2.53 | $2.56 | — |
| 2026-02-09 | 2.52 | $2.55 | — |
| 2026-02-06 | 2.52 | $2.55 | — |
| 2026-02-05 | 2.52 | $2.53 | — |
| 2026-02-04 | 2.51 | $2.54 | — |
| 2026-02-03 | 2.51 | $2.53 | — |
| 2026-02-02 | 2.51 | $2.52 | — |
| 2026-01-30 | 2.51 | $2.53 | — |
| 2026-01-29 | 2.51 | $2.53 | — |
| 2026-01-28 | 2.50 | $2.52 | — |
| 2026-01-27 | 2.50 | $2.52 | — |
| 2026-01-26 | 2.50 | $2.53 | — |
| 2026-01-23 | 2.50 | $2.52 | — |
| 2026-01-22 | 2.50 | $2.52 | — |
| 2026-01-21 | 2.49 | $2.52 | — |
| 2026-01-20 | 2.49 | $2.50 | — |
| 2026-01-16 | 2.49 | $2.51 | — |
| 2026-01-15 | 2.49 | $2.51 | — |
| 2026-01-14 | 2.48 | $2.51 | — |
| 2026-01-13 | 2.48 | $2.51 | — |
| 2026-01-12 | 2.48 | $2.50 | — |
| 2026-01-09 | 2.48 | $2.50 | — |
| 2026-01-08 | 2.47 | $2.49 | — |
| 2026-01-07 | 2.47 | $2.48 | — |
| 2026-01-06 | 2.47 | $2.49 | — |
| 2026-01-05 | 2.47 | $2.48 | — |
| 2026-01-02 | 2.47 | $2.48 | — |
| 2025-12-31 | 2.47 | $2.47 | — |
| 2025-12-30 | 2.47 | $2.48 | — |
| 2025-12-29 | 2.47 | $2.48 | — |
| 2025-12-26 | 2.46 | $2.48 | — |
| 2025-12-24 | 2.46 | $2.48 | — |
| 2025-12-23 | 2.46 | $2.47 | — |
| 2025-12-22 | 2.46 | $2.47 | — |
| 2025-12-19 | 2.46 | $2.46 | — |
| 2025-12-18 | 2.46 | $2.47 | — |
| 2025-12-17 | 2.46 | $2.46 | — |
| 2025-12-16 | 2.46 | $2.46 | — |
| 2025-12-15 | 2.45 | $2.47 | — |
| 2025-12-12 | 2.45 | $2.46 | — |
| 2025-12-11 | 2.45 | $2.47 | — |
| 2025-12-10 | 2.45 | $2.46 | — |
| 2025-12-09 | 2.45 | $2.45 | — |
| 2025-12-08 | 2.45 | $2.45 | — |
| 2025-12-05 | 2.45 | $2.46 | — |
| 2025-12-04 | 2.45 | $2.46 | — |
| 2025-12-03 | 2.45 | $2.46 | — |
| 2025-12-02 | 2.45 | $2.45 | — |
| 2025-12-01 | 2.45 | $2.45 | — |
| 2025-11-28 | 2.45 | $2.47 | — |
| 2025-11-26 | 2.44 | $2.46 | — |
| 2025-11-25 | 2.44 | $2.45 | — |
| 2025-11-24 | 2.44 | $2.44 | — |
| 2025-11-21 | 2.44 | $2.44 | — |
| 2025-11-20 | 2.44 | $2.42 | — |
| 2025-11-19 | 2.44 | $2.43 | — |
| 2025-11-18 | 2.44 | $2.43 | — |
| 2025-11-17 | 2.44 | $2.43 | — |
| 2025-11-14 | 2.45 | $2.44 | — |
| 2025-11-13 | 2.45 | $2.45 | — |
| 2025-11-12 | 2.45 | $2.45 | — |
| 2025-11-11 | 2.45 | $2.45 | — |
| 2025-11-10 | 2.45 | $2.44 | — |
| 2025-11-07 | 2.45 | $2.44 | — |
| 2025-11-06 | 2.45 | $2.43 | — |
| 2025-11-05 | 2.45 | $2.43 | — |
| 2025-11-04 | 2.45 | $2.43 | — |
| 2025-11-03 | 2.45 | $2.43 | — |
| 2025-10-31 | 2.45 | $2.45 | — |
| 2025-10-30 | 2.46 | $2.45 | — |
| 2025-10-29 | 2.46 | $2.46 | — |
| 2025-10-28 | 2.46 | $2.47 | — |
| 2025-10-27 | 2.45 | $2.48 | — |
| 2025-10-24 | 2.45 | $2.47 | — |
| 2025-10-23 | 2.45 | $2.46 | — |
| 2025-10-22 | 2.45 | $2.46 | — |
| 2025-10-21 | 2.45 | $2.46 | — |
| 2025-10-20 | 2.44 | $2.46 | — |
| 2025-10-17 | 2.44 | $2.45 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.44 | $2.44 | — |
| 2025-10-14 | 2.44 | $2.44 | — |
| 2025-10-13 | 2.44 | $2.44 | — |
| 2025-10-10 | 2.44 | $2.43 | — |
| 2025-10-09 | 2.44 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.45 | — |
| 2025-10-07 | 2.44 | $2.45 | — |
| 2025-10-06 | 2.44 | $2.45 | — |
| 2025-10-03 | 2.44 | $2.45 | — |
| 2025-10-02 | 2.44 | $2.45 | — |
| 2025-10-01 | 2.44 | $2.45 | — |
| 2025-09-30 | 2.44 | $2.45 | — |
| 2025-09-29 | 2.44 | $2.45 | — |
| 2025-09-26 | 2.44 | $2.45 | — |
| 2025-09-25 | 2.44 | $2.44 | — |
| 2025-09-24 | 2.44 | $2.45 | — |
| 2025-09-23 | 2.44 | $2.45 | — |
| 2025-09-22 | 2.44 | $2.44 | — |
| 2025-09-19 | 2.44 | $2.44 | — |
| 2025-09-18 | 2.43 | $2.44 | — |
| 2025-09-17 | 2.43 | $2.44 | — |
| 2025-09-16 | 2.43 | $2.44 | — |
| 2025-09-15 | 2.43 | $2.44 | — |
| 2025-09-12 | 2.43 | $2.44 | — |
| 2025-09-11 | 2.43 | $2.44 | — |
| 2025-09-10 | 2.43 | $2.43 | — |
| 2025-09-09 | 2.43 | $2.43 | — |
| 2025-09-08 | 2.43 | $2.44 | — |
| 2025-09-05 | 2.43 | $2.44 | — |
| 2025-09-04 | 2.43 | $2.43 | — |
| 2025-09-03 | 2.43 | $2.43 | — |
| 2025-09-02 | 2.43 | $2.43 | — |
| 2025-08-29 | 2.43 | $2.45 | — |
| 2025-08-28 | 2.42 | $2.45 | — |
| 2025-08-27 | 2.42 | $2.44 | — |
| 2025-08-26 | 2.42 | $2.44 | — |
| 2025-08-25 | 2.42 | $2.44 | — |
| 2025-08-22 | 2.42 | $2.45 | — |
| 2025-08-21 | 2.41 | $2.43 | — |
| 2025-08-20 | 2.41 | $2.43 | — |
| 2025-08-19 | 2.41 | $2.43 | — |
| 2025-08-18 | 2.41 | $2.42 | — |
| 2025-08-15 | 2.40 | $2.42 | — |
| 2025-08-14 | 2.40 | $2.42 | — |
| 2025-08-13 | 2.40 | $2.42 | — |
| 2025-08-12 | 2.40 | $2.41 | — |
| 2025-08-11 | 2.40 | $2.40 | — |
| 2025-08-08 | 2.40 | $2.40 | — |
| 2025-08-07 | 2.40 | $2.39 | — |
| 2025-08-06 | 2.40 | $2.39 | — |
| 2025-08-05 | 2.40 | $2.39 | — |
| 2025-08-04 | 2.40 | $2.39 | — |
| 2025-08-01 | 2.40 | $2.38 | — |
| 2025-07-31 | 2.40 | $2.39 | — |
| 2025-07-30 | 2.40 | $2.40 | — |
| 2025-07-29 | 2.40 | $2.41 | — |
| 2025-07-28 | 2.40 | $2.41 | — |
| 2025-07-25 | 2.40 | $2.42 | — |
| 2025-07-24 | 2.40 | $2.41 | — |
| 2025-07-23 | 2.40 | $2.42 | — |
| 2025-07-22 | 2.39 | $2.42 | — |
| 2025-07-21 | 2.39 | $2.41 | — |
| 2025-07-18 | 2.39 | $2.40 | — |
| 2025-07-17 | 2.39 | $2.40 | — |
| 2025-07-16 | 2.39 | $2.39 | — |
| 2025-07-15 | 2.39 | $2.39 | — |
| 2025-07-14 | 2.39 | $2.40 | — |
| 2025-07-11 | 2.38 | $2.41 | — |
| 2025-07-10 | 2.38 | $2.41 | — |
| 2025-07-09 | 2.38 | $2.40 | — |
| 2025-07-08 | 2.38 | $2.40 | — |
| 2025-07-07 | 2.37 | $2.39 | — |
| 2025-07-03 | 2.37 | $2.40 | — |
| 2025-07-02 | 2.37 | $2.40 | — |
| 2025-07-01 | 2.37 | $2.40 | — |
| 2025-06-30 | 2.36 | $2.39 | — |
| 2025-06-27 | 2.36 | $2.39 | — |
| 2025-06-26 | 2.35 | $2.38 | — |
| 2025-06-25 | 2.35 | $2.37 | — |
| 2025-06-24 | 2.35 | $2.36 | — |
| 2025-06-23 | 2.35 | $2.36 | — |
| 2025-06-20 | 2.35 | $2.36 | — |
| 2025-06-18 | 2.35 | $2.36 | — |
| 2025-06-17 | 2.35 | $2.36 | — |
| 2025-06-16 | 2.34 | $2.36 | — |
| 2025-06-13 | 2.34 | $2.36 | — |
| 2025-06-12 | 2.34 | $2.37 | — |
| 2025-06-11 | 2.34 | $2.36 | — |
| 2025-06-10 | 2.34 | $2.36 | — |
| 2025-06-09 | 2.33 | $2.35 | — |
| 2025-06-06 | 2.33 | $2.35 | — |
| 2025-06-05 | 2.33 | $2.34 | — |
| 2025-06-04 | 2.33 | $2.34 | — |
| 2025-06-03 | 2.33 | $2.34 | — |
| 2025-06-02 | 2.32 | $2.33 | — |
| 2025-05-30 | 2.32 | $2.34 | — |
| 2025-05-29 | 2.32 | $2.34 | — |
| 2025-05-28 | 2.32 | $2.33 | — |
| 2025-05-27 | 2.32 | $2.34 | — |
| 2025-05-23 | 2.32 | $2.32 | — |
| 2025-05-22 | 2.32 | $2.32 | — |
| 2025-05-21 | 2.32 | $2.32 | — |
| 2025-05-20 | 2.32 | $2.34 | — |
| 2025-05-19 | 2.31 | $2.34 | — |
| 2025-05-16 | 2.31 | $2.34 | — |
| 2025-05-15 | 2.31 | $2.34 | — |
| 2025-05-14 | 2.31 | $2.32 | — |
| 2025-05-13 | 2.30 | $2.33 | — |
| 2025-05-12 | 2.30 | $2.34 | — |
| 2025-05-09 | 2.30 | $2.31 | — |
| 2025-05-08 | 2.30 | $2.31 | — |
| 2025-05-07 | 2.29 | $2.30 | — |
| 2025-05-06 | 2.29 | $2.30 | — |
| 2025-05-05 | 2.29 | $2.30 | — |
| 2025-05-02 | 2.29 | $2.31 | — |
| 2025-05-01 | 2.29 | $2.30 | — |
| 2025-04-30 | 2.29 | $2.31 | — |
| 2025-04-29 | 2.29 | $2.31 | — |
| 2025-04-28 | 2.29 | $2.31 | — |
| 2025-04-25 | 2.28 | $2.30 | — |
| 2025-04-24 | 2.28 | $2.30 | — |
| 2025-04-23 | 2.28 | $2.28 | — |
| 2025-04-22 | 2.28 | $2.26 | — |
| 2025-04-21 | 2.28 | $2.24 | — |
| 2025-04-17 | 2.29 | $2.26 | — |
| 2025-04-16 | 2.29 | $2.25 | — |
| 2025-04-15 | 2.29 | $2.26 | — |
| 2025-04-14 | 2.30 | $2.26 | — |
| 2025-04-11 | 2.30 | $2.24 | — |
| 2025-04-10 | 2.31 | $2.23 | — |
| 2025-04-09 | 2.32 | $2.27 | — |
| 2025-04-08 | 2.32 | $2.20 | — |
| 2025-04-07 | 2.33 | $2.22 | — |
| 2025-04-04 | 2.34 | $2.24 | — |
| 2025-04-03 | 2.36 | $2.31 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.36 | — |
| 2025-03-26 | 2.36 | $2.37 | — |
| 2025-03-25 | 2.36 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.36 | $2.37 | — |
| 2025-03-20 | 2.36 | $2.37 | — |
| 2025-03-19 | 2.36 | $2.37 | — |
| 2025-03-18 | 2.36 | $2.36 | — |
| 2025-03-17 | 2.36 | $2.36 | — |
| 2025-03-14 | 2.36 | $2.35 | — |
| 2025-03-13 | 2.36 | $2.33 | — |
| 2025-03-12 | 2.36 | $2.34 | — |
| 2025-03-11 | 2.37 | $2.34 | — |
| 2025-03-10 | 2.37 | $2.36 | — |
| 2025-03-07 | 2.37 | $2.37 | — |
| 2025-03-06 | 2.37 | $2.36 | — |
| 2025-03-05 | 2.37 | $2.36 | — |
| 2025-03-04 | 2.37 | $2.36 | — |
| 2025-03-03 | 2.37 | $2.37 | — |
| 2025-02-28 | 2.37 | $2.39 | — |
| 2025-02-27 | 2.37 | $2.38 | — |
| 2025-02-26 | 2.37 | $2.39 | — |
| 2025-02-25 | 2.37 | $2.39 | — |
| 2025-02-24 | 2.37 | $2.39 | — |
| 2025-02-21 | 2.36 | $2.38 | — |
| 2025-02-20 | 2.36 | $2.39 | — |
| 2025-02-19 | 2.36 | $2.38 | — |
| 2025-02-18 | 2.36 | $2.37 | — |
| 2025-02-14 | 2.36 | $2.37 | — |
| 2025-02-13 | 2.36 | $2.37 | — |
| 2025-02-12 | 2.35 | $2.35 | — |
| 2025-02-11 | 2.35 | $2.36 | — |
| 2025-02-10 | 2.35 | $2.36 | — |
| 2025-02-07 | 2.35 | $2.35 | — |
| 2025-02-06 | 2.35 | $2.36 | — |
| 2025-02-05 | 2.35 | $2.36 | — |
| 2025-02-04 | 2.35 | $2.35 | — |
| 2025-02-03 | 2.35 | $2.34 | — |
| 2025-01-31 | 2.35 | $2.36 | — |
| 2025-01-30 | 2.35 | $2.37 | — |
| 2025-01-29 | 2.35 | $2.36 | — |
| 2025-01-28 | 2.35 | $2.36 | — |
| 2025-01-27 | 2.35 | $2.37 | — |
| 2025-01-24 | 2.35 | $2.36 | — |
| 2025-01-23 | 2.35 | $2.36 | — |
| 2025-01-22 | 2.35 | $2.36 | — |
| 2025-01-21 | 2.34 | $2.37 | — |
| 2025-01-17 | 2.34 | $2.36 | — |
| 2025-01-16 | 2.34 | $2.35 | — |
| 2025-01-15 | 2.34 | $2.34 | — |
| 2025-01-14 | 2.34 | $2.32 | — |
| 2025-01-13 | 2.34 | $2.32 | — |
| 2025-01-10 | 2.34 | $2.31 | — |
| 2025-01-08 | 2.35 | $2.33 | — |
| 2025-01-07 | 2.35 | $2.33 | — |
| 2025-01-06 | 2.35 | $2.33 | — |
| 2025-01-03 | 2.35 | $2.33 | — |
| 2025-01-02 | 2.35 | $2.34 | — |
| 2024-12-31 | 2.35 | $2.34 | — |
| 2024-12-30 | 2.36 | $2.33 | — |
| 2024-12-27 | 2.36 | $2.34 | — |
| 2024-12-26 | 2.36 | $2.34 | — |
| 2024-12-24 | 2.36 | $2.34 | — |
| 2024-12-23 | 2.36 | $2.33 | — |
| 2024-12-20 | 2.37 | $2.33 | — |
| 2024-12-19 | 2.37 | $2.32 | — |
| 2024-12-18 | 2.38 | $2.33 | — |
| 2024-12-17 | 2.38 | $2.35 | — |
| 2024-12-16 | 2.39 | $2.36 | — |
| 2024-12-13 | 2.39 | $2.37 | — |
| 2024-12-12 | 2.39 | $2.37 | — |
| 2024-12-11 | 2.39 | $2.38 | — |
| 2024-12-10 | 2.39 | $2.38 | — |
| 2024-12-09 | 2.40 | $2.39 | — |
| 2024-12-06 | 2.40 | $2.39 | — |
| 2024-12-05 | 2.40 | $2.39 | — |
| 2024-12-04 | 2.40 | $2.39 | — |
| 2024-12-03 | 2.40 | $2.39 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.42 | — |
| 2024-11-27 | 2.40 | $2.41 | — |
| 2024-11-26 | 2.40 | $2.41 | — |
| 2024-11-25 | 2.39 | $2.41 | — |
| 2024-11-22 | 2.39 | $2.40 | — |
| 2024-11-21 | 2.39 | $2.39 | — |
| 2024-11-20 | 2.39 | $2.38 | — |
| 2024-11-19 | 2.39 | $2.39 | — |
| 2024-11-18 | 2.39 | $2.39 | — |
| 2024-11-15 | 2.39 | $2.38 | — |
| 2024-11-14 | 2.39 | $2.38 | — |
| 2024-11-13 | 2.40 | $2.39 | — |
| 2024-11-12 | 2.40 | $2.39 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.39 | — |
| 2024-11-05 | 2.40 | $2.38 | — |
| 2024-11-04 | 2.40 | $2.38 | — |
| 2024-11-01 | 2.40 | $2.37 | — |
| 2024-10-31 | 2.40 | $2.39 | — |
| 2024-10-30 | 2.41 | $2.39 | — |
| 2024-10-29 | 2.41 | $2.39 | — |
| 2024-10-28 | 2.41 | $2.40 | — |
| 2024-10-25 | 2.41 | $2.40 | — |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.41 | $2.41 | — |
| 2024-10-22 | 2.41 | $2.41 | — |
| 2024-10-21 | 2.41 | $2.41 | — |
| 2024-10-18 | 2.41 | $2.42 | — |
| 2024-10-17 | 2.41 | $2.42 | — |
| 2024-10-16 | 2.41 | $2.42 | — |
| 2024-10-15 | 2.41 | $2.41 | — |
| 2024-10-14 | 2.41 | $2.42 | — |
| 2024-10-11 | 2.41 | $2.41 | — |
| 2024-10-10 | 2.41 | $2.40 | — |
| 2024-10-09 | 2.41 | $2.41 | — |
| 2024-10-08 | 2.41 | $2.40 | — |
| 2024-10-07 | 2.41 | $2.40 | — |
| 2024-10-04 | 2.41 | $2.41 | — |
| 2024-10-03 | 2.41 | $2.41 | — |
| 2024-10-02 | 2.41 | $2.42 | — |
| 2024-10-01 | 2.41 | $2.42 | — |
| 2024-09-30 | 2.41 | $2.43 | — |
| 2024-09-27 | 2.41 | $2.43 | — |
| 2024-09-26 | 2.41 | $2.42 | — |
| 2024-09-25 | 2.40 | $2.42 | — |
| 2024-09-24 | 2.40 | $2.43 | — |
| 2024-09-23 | 2.40 | $2.42 | — |
| 2024-09-20 | 2.40 | $2.42 | — |
| 2024-09-19 | 2.40 | $2.42 | — |
| 2024-09-18 | 2.39 | $2.41 | — |
| 2024-09-17 | 2.39 | $2.42 | — |
| 2024-09-16 | 2.39 | $2.41 | — |
| 2024-09-13 | 2.39 | $2.40 | — |
| 2024-09-12 | 2.39 | $2.39 | — |
| 2024-09-11 | 2.38 | $2.39 | — |
| 2024-09-10 | 2.38 | $2.39 | — |
| 2024-09-09 | 2.38 | $2.39 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.39 | — |
| 2024-09-04 | 2.38 | $2.39 | — |
| 2024-09-03 | 2.38 | $2.40 | — |
| 2024-08-30 | 2.38 | $2.40 | — |
| 2024-08-29 | 2.38 | $2.40 | — |
| 2024-08-28 | 2.38 | $2.40 | — |
| 2024-08-27 | 2.37 | $2.40 | — |
| 2024-08-26 | 2.37 | $2.40 | — |
| 2024-08-23 | 2.37 | $2.40 | — |
| 2024-08-22 | 2.36 | $2.38 | — |
| 2024-08-21 | 2.36 | $2.39 | — |
| 2024-08-20 | 2.36 | $2.38 | — |
| 2024-08-19 | 2.36 | $2.39 | — |
| 2024-08-16 | 2.35 | $2.38 | — |
| 2024-08-15 | 2.35 | $2.37 | — |
| 2024-08-14 | 2.35 | $2.36 | — |
| 2024-08-13 | 2.35 | $2.36 | — |
| 2024-08-12 | 2.34 | $2.35 | — |
| 2024-08-09 | 2.34 | $2.35 | — |
| 2024-08-08 | 2.34 | $2.34 | — |
| 2024-08-07 | 2.34 | $2.33 | — |
| 2024-08-06 | 2.35 | $2.33 | — |
| 2024-08-05 | 2.35 | $2.33 | — |
| 2024-08-02 | 2.35 | $2.36 | — |
| 2024-08-01 | 2.35 | $2.36 | — |
| 2024-07-31 | 2.35 | $2.38 | — |
| 2024-07-30 | 2.34 | $2.37 | — |
| 2024-07-29 | 2.34 | $2.36 | — |
| 2024-07-26 | 2.34 | $2.36 | — |
| 2024-07-25 | 2.34 | $2.35 | — |
| 2024-07-24 | 2.33 | $2.34 | — |
| 2024-07-23 | 2.33 | $2.34 | — |
| 2024-07-22 | 2.33 | $2.35 | — |
| 2024-07-19 | 2.33 | $2.35 | — |
| 2024-07-18 | 2.33 | $2.35 | — |
| 2024-07-17 | 2.33 | $2.36 | — |
| 2024-07-16 | 2.32 | $2.35 | — |
| 2024-07-15 | 2.32 | $2.34 | — |
| 2024-07-12 | 2.32 | $2.34 | — |
| 2024-07-11 | 2.31 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.32 | — |
| 2024-07-09 | 2.31 | $2.31 | — |
| 2024-07-08 | 2.31 | $2.31 | — |
| 2024-07-05 | 2.31 | $2.31 | — |
| 2024-07-03 | 2.31 | $2.31 | — |
| 2024-07-02 | 2.31 | $2.30 | — |
| 2024-07-01 | 2.31 | $2.30 | — |
| 2024-06-28 | 2.32 | $2.32 | — |
| 2024-06-27 | 2.32 | $2.32 | — |
| 2024-06-26 | 2.32 | $2.32 | — |
| 2024-06-25 | 2.32 | $2.32 | — |
| 2024-06-24 | 2.31 | $2.33 | — |
| 2024-06-21 | 2.31 | $2.32 | — |
| 2024-06-20 | 2.31 | $2.32 | — |
| 2024-06-18 | 2.31 | $2.32 | — |
| 2024-06-17 | 2.31 | $2.31 | — |
| 2024-06-14 | 2.31 | $2.31 | — |
| 2024-06-13 | 2.31 | $2.32 | — |
| 2024-06-12 | 2.31 | $2.31 | — |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.31 | $2.31 | — |
| 2024-06-06 | 2.31 | $2.32 | — |
| 2024-06-05 | 2.31 | $2.32 | — |
| 2024-06-04 | 2.31 | $2.31 | — |
| 2024-06-03 | 2.31 | $2.31 | — |
| 2024-05-31 | 2.31 | $2.32 | — |
| 2024-05-30 | 2.31 | $2.30 | — |
| 2024-05-29 | 2.31 | $2.29 | — |
| 2024-05-28 | 2.31 | $2.31 | — |
| 2024-05-24 | 2.31 | $2.31 | — |
| 2024-05-23 | 2.31 | $2.31 | — |
| 2024-05-22 | 2.31 | $2.32 | — |
| 2024-05-21 | 2.31 | $2.33 | — |
| 2024-05-20 | 2.30 | $2.33 | — |
| 2024-05-17 | 2.30 | $2.33 | — |
| 2024-05-16 | 2.30 | $2.33 | — |
| 2024-05-15 | 2.30 | $2.33 | — |
| 2024-05-14 | 2.29 | $2.31 | — |
| 2024-05-13 | 2.29 | $2.31 | — |
| 2024-05-10 | 2.29 | $2.31 | — |
| 2024-05-09 | 2.29 | $2.31 | — |
| 2024-05-08 | 2.28 | $2.30 | — |
| 2024-05-07 | 2.28 | $2.30 | — |
| 2024-05-06 | 2.28 | $2.30 | — |
| 2024-05-03 | 2.28 | $2.29 | — |
| 2024-05-02 | 2.28 | $2.27 | — |
| 2024-05-01 | 2.28 | $2.27 | — |
| 2024-04-30 | 2.28 | $2.27 | — |
| 2024-04-29 | 2.28 | $2.29 | — |
| 2024-04-26 | 2.28 | $2.28 | — |
| 2024-04-25 | 2.28 | $2.27 | — |
| 2024-04-24 | 2.28 | $2.28 | — |
| 2024-04-23 | 2.28 | $2.28 | — |
| 2024-04-22 | 2.27 | $2.27 | — |
| 2024-04-19 | 2.28 | $2.26 | — |
| 2024-04-18 | 2.28 | $2.25 | — |
| 2024-04-17 | 2.28 | $2.25 | — |
| 2024-04-16 | 2.28 | $2.24 | — |
| 2024-04-15 | 2.29 | $2.26 | — |
| 2024-04-12 | 2.29 | $2.27 | — |
| 2024-04-11 | 2.29 | $2.27 | — |
| 2024-04-10 | 2.29 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.29 | — |
| 2024-04-05 | 2.30 | $2.29 | — |
| 2024-04-04 | 2.30 | $2.29 | — |
| 2024-04-03 | 2.30 | $2.29 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.32 | — |
| 2024-03-27 | 2.30 | $2.32 | — |
| 2024-03-26 | 2.29 | $2.30 | — |
| 2024-03-25 | 2.29 | $2.31 | — |
| 2024-03-22 | 2.29 | $2.31 | — |
| 2024-03-21 | 2.29 | $2.31 | — |
| 2024-03-20 | 2.29 | $2.30 | — |
| 2024-03-19 | 2.28 | $2.29 | — |
| 2024-03-18 | 2.28 | $2.29 | — |
| 2024-03-15 | 2.28 | $2.29 | — |
| 2024-03-14 | 2.28 | $2.29 | — |
| 2024-03-13 | 2.28 | $2.30 | — |
| 2024-03-12 | 2.28 | $2.30 | — |
| 2024-03-11 | 2.28 | $2.30 | — |
| 2024-03-08 | 2.28 | $2.29 | — |
| 2024-03-07 | 2.27 | $2.29 | — |
| 2024-03-06 | 2.27 | $2.28 | — |
| 2024-03-05 | 2.27 | $2.28 | — |
| 2024-03-04 | 2.27 | $2.27 | — |
| 2024-03-01 | 2.27 | $2.27 | — |
| 2024-02-29 | 2.27 | $2.27 | — |
| 2024-02-28 | 2.27 | $2.27 | — |
| 2024-02-27 | 2.27 | $2.27 | — |
| 2024-02-26 | 2.27 | $2.27 | — |
| 2024-02-23 | 2.27 | $2.28 | — |
| 2024-02-22 | 2.27 | $2.27 | — |
| 2024-02-21 | 2.27 | $2.27 | — |
| 2024-02-20 | 2.27 | $2.27 | — |
| 2024-02-16 | 2.27 | $2.27 | — |
| 2024-02-15 | 2.27 | $2.27 | — |
| 2024-02-14 | 2.27 | $2.26 | — |
| 2024-02-13 | 2.27 | $2.25 | — |
| 2024-02-12 | 2.28 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.28 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.26 | — |
| 2024-02-02 | 2.28 | $2.28 | — |
| 2024-02-01 | 2.28 | $2.29 | — |
| 2024-01-31 | 2.28 | $2.29 | — |
| 2024-01-30 | 2.28 | $2.29 | — |
| 2024-01-29 | 2.28 | $2.29 | — |
| 2024-01-26 | 2.28 | $2.28 | — |
| 2024-01-25 | 2.28 | $2.28 | — |
| 2024-01-24 | 2.28 | $2.27 | — |
| 2024-01-23 | 2.28 | $2.28 | — |
| 2024-01-22 | 2.28 | $2.28 | — |
| 2024-01-19 | 2.28 | $2.27 | — |
| 2024-01-18 | 2.28 | $2.27 | — |
| 2024-01-17 | 2.28 | $2.27 | — |
| 2024-01-16 | 2.28 | $2.28 | — |
| 2024-01-12 | 2.28 | $2.29 | — |
| 2024-01-11 | 2.28 | $2.29 | — |
| 2024-01-10 | 2.28 | $2.29 | — |
| 2024-01-09 | 2.28 | $2.29 | — |
| 2024-01-08 | 2.28 | $2.29 | — |
| 2024-01-05 | 2.28 | $2.28 | — |
| 2024-01-04 | 2.28 | $2.28 | — |
| 2024-01-03 | 2.28 | $2.29 | — |
| 2024-01-02 | 2.27 | $2.30 | — |
| 2023-12-29 | 2.27 | $2.31 | — |
| 2023-12-28 | 2.27 | $2.31 | — |
| 2023-12-27 | 2.26 | $2.31 | — |
| 2023-12-26 | 2.26 | $2.30 | — |
| 2023-12-22 | 2.25 | $2.30 | — |
| 2023-12-21 | 2.25 | $2.29 | — |
| 2023-12-20 | 2.24 | $2.29 | — |
| 2023-12-19 | 2.24 | $2.29 | — |
| 2023-12-18 | 2.23 | $2.28 | — |
| 2023-12-15 | 2.23 | $2.29 | — |
| 2023-12-14 | 2.22 | $2.29 | — |
| 2023-12-13 | 2.21 | $2.26 | — |
| 2023-12-12 | 2.21 | $2.24 | — |
| 2023-12-11 | 2.21 | $2.24 | — |
| 2023-12-08 | 2.20 | $2.23 | — |
| 2023-12-07 | 2.20 | $2.23 | — |
| 2023-12-06 | 2.20 | $2.23 | — |
| 2023-12-05 | 2.19 | $2.23 | — |
| 2023-12-04 | 2.19 | $2.22 | — |
| 2023-12-01 | 2.18 | $2.23 | — |
| 2023-11-30 | 2.18 | $2.22 | — |
| 2023-11-29 | 2.17 | $2.22 | — |
| 2023-11-28 | 2.17 | $2.21 | — |
| 2023-11-27 | 2.17 | $2.20 | — |
| 2023-11-24 | 2.16 | $2.19 | — |
| 2023-11-22 | 2.16 | $2.19 | — |
| 2023-11-21 | 2.16 | $2.19 | — |
| 2023-11-20 | 2.15 | $2.19 | — |
| 2023-11-17 | 2.15 | $2.19 | — |
| 2023-11-16 | 2.14 | $2.18 | — |
| 2023-11-15 | 2.14 | $2.17 | — |
| 2023-11-14 | 2.14 | $2.17 | — |
| 2023-11-13 | 2.13 | $2.14 | — |
| 2023-11-10 | 2.13 | $2.14 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.13 | $2.15 | — |
| 2023-11-07 | 2.13 | $2.15 | — |
| 2023-11-06 | 2.13 | $2.14 | — |
| 2023-11-03 | 2.13 | $2.15 | — |
| 2023-11-02 | 2.13 | $2.13 | — |
| 2023-11-01 | 2.13 | $2.10 | — |
| 2023-10-31 | 2.13 | $2.10 | — |
| 2023-10-30 | 2.13 | $2.10 | — |
| 2023-10-27 | 2.13 | $2.10 | — |
| 2023-10-26 | 2.14 | $2.11 | — |
| 2023-10-25 | 2.14 | $2.10 | — |
| 2023-10-24 | 2.15 | $2.12 | — |
| 2023-10-23 | 2.15 | $2.11 | — |
| 2023-10-20 | 2.15 | $2.11 | — |
| 2023-10-19 | 2.16 | $2.12 | — |
| 2023-10-18 | 2.16 | $2.13 | — |
| 2023-10-17 | 2.16 | $2.15 | — |
| 2023-10-16 | 2.17 | $2.15 | — |
| 2023-10-13 | 2.17 | $2.15 | — |
| 2023-10-12 | 2.17 | $2.14 | — |
| 2023-10-11 | 2.17 | $2.16 | — |
| 2023-10-10 | 2.17 | $2.16 | — |
| 2023-10-09 | 2.17 | $2.14 | — |
| 2023-10-06 | 2.18 | $2.13 | — |
| 2023-10-05 | 2.18 | $2.13 | — |
| 2023-10-04 | 2.19 | $2.13 | — |
| 2023-10-03 | 2.19 | $2.13 | — |
| 2023-10-02 | 2.20 | $2.15 | — |
| 2023-09-29 | 2.21 | $2.18 | — |
| 2023-09-28 | 2.21 | $2.18 | — |
| 2023-09-27 | 2.21 | $2.17 | — |
| 2023-09-26 | 2.22 | $2.18 | — |
| 2023-09-25 | 2.22 | $2.19 | — |
| 2023-09-22 | 2.23 | $2.20 | — |
| 2023-09-21 | 2.23 | $2.20 | — |
| 2023-09-20 | 2.23 | $2.22 | — |
| 2023-09-19 | 2.23 | $2.22 | — |
| 2023-09-18 | 2.23 | $2.23 | — |
| 2023-09-15 | 2.23 | $2.23 | — |
| 2023-09-14 | 2.23 | $2.24 | — |
| 2023-09-13 | 2.23 | $2.23 | — |
| 2023-09-12 | 2.23 | $2.23 | — |
| 2023-09-11 | 2.23 | $2.22 | — |
| 2023-09-08 | 2.23 | $2.22 | — |
| 2023-09-07 | 2.24 | $2.22 | — |
| 2023-09-06 | 2.24 | $2.22 | — |
| 2023-09-05 | 2.24 | $2.23 | — |
| 2023-09-01 | 2.24 | $2.24 | — |
| 2023-08-31 | 2.24 | $2.25 | — |
| 2023-08-30 | 2.24 | $2.25 | — |
| 2023-08-29 | 2.24 | $2.25 | — |
| 2023-08-28 | 2.24 | $2.23 | — |
| 2023-08-25 | 2.24 | $2.23 | — |
| 2023-08-24 | 2.24 | $2.22 | — |
| 2023-08-23 | 2.24 | $2.23 | — |
| 2023-08-22 | 2.24 | $2.21 | — |
| 2023-08-21 | 2.25 | $2.22 | — |
| 2023-08-18 | 2.25 | $2.22 | — |
| 2023-08-17 | 2.25 | $2.22 | — |
| 2023-08-16 | 2.26 | $2.22 | — |
| 2023-08-15 | 2.26 | $2.23 | — |
| 2023-08-14 | 2.26 | $2.25 | — |
| 2023-08-11 | 2.27 | $2.25 | — |
| 2023-08-10 | 2.27 | $2.25 | — |
| 2023-08-09 | 2.27 | $2.26 | — |
| 2023-08-08 | 2.27 | $2.26 | — |
| 2023-08-07 | 2.27 | $2.26 | — |
| 2023-08-04 | 2.27 | $2.26 | — |
| 2023-08-03 | 2.27 | $2.25 | — |
| 2023-08-02 | 2.27 | $2.26 | — |
| 2023-08-01 | 2.28 | $2.27 | — |
| 2023-07-31 | 2.28 | $2.29 | — |
| 2023-07-28 | 2.28 | $2.29 | — |
| 2023-07-27 | 2.27 | $2.28 | — |
| 2023-07-26 | 2.27 | $2.30 | — |
| 2023-07-25 | 2.27 | $2.29 | — |
| 2023-07-24 | 2.27 | $2.29 | — |
| 2023-07-21 | 2.27 | $2.29 | — |
| 2023-07-20 | 2.26 | $2.29 | — |
| 2023-07-19 | 2.26 | $2.29 | — |
| 2023-07-18 | 2.26 | $2.28 | — |
| 2023-07-17 | 2.26 | $2.27 | — |
| 2023-07-14 | 2.25 | $2.27 | — |
| 2023-07-13 | 2.25 | $2.28 | — |
| 2023-07-12 | 2.25 | $2.27 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.24 | — |
| 2023-07-07 | 2.25 | $2.23 | — |
| 2023-07-06 | 2.25 | $2.23 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.26 | — |
| 2023-06-30 | 2.25 | $2.26 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.25 | $2.24 | — |
| 2023-06-22 | 2.25 | $2.25 | — |
| 2023-06-21 | 2.25 | $2.26 | — |
| 2023-06-20 | 2.25 | $2.26 | — |
| 2023-06-16 | 2.25 | $2.27 | — |
| 2023-06-15 | 2.25 | $2.27 | — |
| 2023-06-14 | 2.24 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.24 | $2.25 | — |
| 2023-06-08 | 2.24 | $2.25 | — |
| 2023-06-07 | 2.24 | $2.25 | — |
| 2023-06-06 | 2.24 | $2.24 | — |
| 2023-06-05 | 2.24 | $2.24 | — |
| 2023-06-02 | 2.24 | $2.24 | — |
| 2023-06-01 | 2.24 | $2.23 | — |
| 2023-05-31 | 2.24 | $2.23 | — |
| 2023-05-30 | 2.24 | $2.23 | — |
| 2023-05-26 | 2.24 | $2.22 | — |
| 2023-05-25 | 2.25 | $2.22 | — |
| 2023-05-24 | 2.25 | $2.22 | — |
| 2023-05-23 | 2.25 | $2.24 | — |
| 2023-05-22 | 2.25 | $2.24 | — |
| 2023-05-19 | 2.26 | $2.24 | — |
| 2023-05-18 | 2.26 | $2.24 | — |
| 2023-05-17 | 2.26 | $2.24 | — |
| 2023-05-16 | 2.26 | $2.23 | — |
| 2023-05-15 | 2.27 | $2.25 | — |
| 2023-05-12 | 2.27 | $2.25 | — |
| 2023-05-11 | 2.27 | $2.25 | — |
| 2023-05-10 | 2.27 | $2.26 | — |
| 2023-05-09 | 2.27 | $2.25 | — |
| 2023-05-08 | 2.27 | $2.26 | — |
| 2023-05-05 | 2.28 | $2.26 | — |
| 2023-05-04 | 2.28 | $2.25 | — |
| 2023-05-03 | 2.28 | $2.26 | — |
| 2023-05-02 | 2.28 | $2.27 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.30 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.29 | — |
| 2023-04-24 | 2.28 | $2.30 | — |
| 2023-04-21 | 2.28 | $2.29 | — |
| 2023-04-20 | 2.28 | $2.29 | — |
| 2023-04-19 | 2.28 | $2.29 | — |
| 2023-04-18 | 2.28 | $2.30 | — |
| 2023-04-17 | 2.28 | $2.29 | — |
| 2023-04-14 | 2.27 | $2.29 | — |
| 2023-04-13 | 2.27 | $2.30 | — |
| 2023-04-12 | 2.27 | $2.29 | — |
| 2023-04-11 | 2.27 | $2.29 | — |
| 2023-04-10 | 2.26 | $2.28 | — |
| 2023-04-06 | 2.26 | $2.28 | — |
| 2023-04-05 | 2.26 | $2.28 | — |
| 2023-04-04 | 2.26 | $2.28 | — |
| 2023-04-03 | 2.26 | $2.28 | — |
| 2023-03-31 | 2.25 | $2.28 | — |
| 2023-03-30 | 2.25 | $2.26 | — |
| 2023-03-29 | 2.25 | $2.26 | — |
| 2023-03-28 | 2.25 | $2.24 | — |
| 2023-03-27 | 2.25 | $2.24 | — |
| 2023-03-24 | 2.25 | $2.24 | — |
| 2023-03-23 | 2.25 | $2.24 | — |
| 2023-03-22 | 2.25 | $2.24 | — |
| 2023-03-21 | 2.26 | $2.25 | — |
| 2023-03-20 | 2.26 | $2.24 | — |
| 2023-03-17 | 2.26 | $2.23 | — |
| 2023-03-16 | 2.26 | $2.24 | — |
| 2023-03-15 | 2.26 | $2.23 | — |
| 2023-03-14 | 2.27 | $2.24 | — |
| 2023-03-13 | 2.27 | $2.23 | — |
| 2023-03-10 | 2.27 | $2.24 | — |
| 2023-03-09 | 2.28 | $2.24 | — |
| 2023-03-08 | 2.28 | $2.26 | — |
| 2023-03-07 | 2.28 | $2.26 | — |
| 2023-03-06 | 2.29 | $2.28 | — |
| 2023-03-03 | 2.29 | $2.28 | — |
| 2023-03-02 | 2.29 | $2.26 | — |
| 2023-03-01 | 2.29 | $2.26 | — |
| 2023-02-28 | 2.29 | $2.27 | — |
| 2023-02-27 | 2.30 | $2.28 | — |
| 2023-02-24 | 2.30 | $2.27 | — |
| 2023-02-23 | 2.30 | $2.28 | — |
| 2023-02-22 | 2.30 | $2.27 | — |
| 2023-02-21 | 2.30 | $2.27 | — |
| 2023-02-17 | 2.31 | $2.30 | — |
| 2023-02-16 | 2.31 | $2.30 | — |
| 2023-02-15 | 2.31 | $2.30 | — |
| 2023-02-14 | 2.31 | $2.30 | — |
| 2023-02-13 | 2.31 | $2.30 | — |
| 2023-02-10 | 2.31 | $2.30 | — |
| 2023-02-09 | 2.32 | $2.30 | — |
| 2023-02-08 | 2.32 | $2.31 | — |
| 2023-02-07 | 2.32 | $2.32 | — |
| 2023-02-06 | 2.32 | $2.32 | — |
| 2023-02-03 | 2.32 | $2.33 | — |
| 2023-02-02 | 2.32 | $2.35 | — |
| 2023-02-01 | 2.31 | $2.33 | — |
| 2023-01-31 | 2.31 | $2.33 | — |
| 2023-01-30 | 2.31 | $2.32 | — |
| 2023-01-27 | 2.31 | $2.33 | — |
| 2023-01-26 | 2.30 | $2.33 | — |
| 2023-01-25 | 2.30 | $2.33 | — |
| 2023-01-24 | 2.30 | $2.32 | — |
| 2023-01-23 | 2.30 | $2.32 | — |
| 2023-01-20 | 2.29 | $2.32 | — |
| 2023-01-19 | 2.29 | $2.31 | — |
| 2023-01-18 | 2.29 | $2.32 | — |
| 2023-01-17 | 2.29 | $2.32 | — |
| 2023-01-13 | 2.28 | $2.33 | — |
| 2023-01-12 | 2.28 | $2.33 | — |
| 2023-01-11 | 2.27 | $2.31 | — |
| 2023-01-10 | 2.27 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.26 | — |
| 2023-01-04 | 2.26 | $2.26 | — |
| 2023-01-03 | 2.26 | $2.26 | — |
| 2022-12-30 | 2.26 | $2.25 | — |
| 2022-12-29 | 2.26 | $2.25 | — |
| 2022-12-28 | 2.26 | $2.24 | — |
| 2022-12-27 | 2.26 | $2.25 | — |
| 2022-12-23 | 2.26 | $2.26 | — |
| 2022-12-22 | 2.26 | $2.25 | — |
| 2022-12-21 | 2.27 | $2.26 | — |
| 2022-12-20 | 2.27 | $2.25 | — |
| 2022-12-19 | 2.27 | $2.26 | — |
| 2022-12-16 | 2.27 | $2.26 | — |
| 2022-12-15 | 2.27 | $2.28 | — |
| 2022-12-14 | 2.27 | $2.29 | — |
| 2022-12-13 | 2.27 | $2.30 | — |
| 2022-12-12 | 2.26 | $2.28 | — |
| 2022-12-09 | 2.26 | $2.27 | — |
| 2022-12-08 | 2.26 | $2.27 | — |
| 2022-12-07 | 2.26 | $2.27 | — |
| 2022-12-06 | 2.26 | $2.26 | — |
| 2022-12-05 | 2.26 | $2.27 | — |
| 2022-12-02 | 2.25 | $2.29 | — |
| 2022-12-01 | 2.25 | $2.29 | — |
| 2022-11-30 | 2.25 | $2.30 | — |
| 2022-11-29 | 2.24 | $2.27 | — |
| 2022-11-28 | 2.24 | $2.27 | — |
| 2022-11-25 | 2.23 | $2.28 | — |
| 2022-11-23 | 2.23 | $2.28 | — |
| 2022-11-22 | 2.22 | $2.27 | — |
| 2022-11-21 | 2.22 | $2.26 | — |
| 2022-11-18 | 2.22 | $2.26 | — |
| 2022-11-17 | 2.21 | $2.25 | — |
| 2022-11-16 | 2.21 | $2.26 | — |
| 2022-11-15 | 2.20 | $2.26 | — |
| 2022-11-14 | 2.20 | $2.24 | — |
| 2022-11-11 | 2.19 | $2.25 | — |
| 2022-11-10 | 2.18 | $2.24 | — |
| 2022-11-09 | 2.18 | $2.18 | — |
| 2022-11-08 | 2.18 | $2.20 | — |
| 2022-11-07 | 2.18 | $2.19 | — |
| 2022-11-04 | 2.18 | $2.19 | — |
| 2022-11-03 | 2.17 | $2.17 | — |
| 2022-11-02 | 2.17 | $2.18 | — |
| 2022-11-01 | 2.17 | $2.20 | — |
| 2022-10-31 | 2.17 | $2.20 | — |
| 2022-10-28 | 2.17 | $2.21 | — |
| 2022-10-27 | 2.16 | $2.20 | — |
| 2022-10-26 | 2.16 | $2.18 | — |
| 2022-10-25 | 2.16 | $2.17 | — |
| 2022-10-24 | 2.16 | $2.15 | — |
| 2022-10-21 | 2.16 | $2.15 | — |
| 2022-10-20 | 2.16 | $2.13 | — |
| 2022-10-19 | 2.16 | $2.14 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.14 | — |
| 2022-10-14 | 2.16 | $2.12 | — |
| 2022-10-13 | 2.17 | $2.13 | — |
| 2022-10-12 | 2.17 | $2.11 | — |
| 2022-10-11 | 2.18 | $2.12 | — |
| 2022-10-10 | 2.18 | $2.13 | — |
| 2022-10-07 | 2.19 | $2.14 | — |
| 2022-10-06 | 2.20 | $2.17 | — |
| 2022-10-05 | 2.20 | $2.18 | — |
| 2022-10-04 | 2.20 | $2.19 | — |
| 2022-10-03 | 2.20 | $2.15 | — |
| 2022-09-30 | 2.21 | $2.12 | — |
| 2022-09-29 | 2.22 | $2.14 | — |
| 2022-09-28 | 2.22 | $2.16 | — |
| 2022-09-27 | 2.23 | $2.13 | — |
| 2022-09-26 | 2.24 | $2.15 | — |
| 2022-09-23 | 2.25 | $2.17 | — |
| 2022-09-22 | 2.26 | $2.20 | — |
| 2022-09-21 | 2.26 | $2.22 | — |
| 2022-09-20 | 2.27 | $2.23 | — |
| 2022-09-19 | 2.27 | $2.24 | — |
| 2022-09-16 | 2.28 | $2.24 | — |
| 2022-09-15 | 2.28 | $2.25 | — |
| 2022-09-14 | 2.28 | $2.26 | — |
| 2022-09-13 | 2.29 | $2.25 | — |
| 2022-09-12 | 2.29 | $2.30 | — |
| 2022-09-09 | 2.29 | $2.29 | — |
| 2022-09-08 | 2.29 | $2.27 | — |
| 2022-09-07 | 2.29 | $2.26 | — |
| 2022-09-06 | 2.29 | $2.24 | — |
| 2022-09-02 | 2.30 | $2.25 | — |
| 2022-09-01 | 2.30 | $2.25 | — |
| 2022-08-31 | 2.31 | $2.26 | — |
| 2022-08-30 | 2.32 | $2.27 | — |
| 2022-08-29 | 2.32 | $2.29 | — |
| 2022-08-26 | 2.32 | $2.30 | — |
| 2022-08-25 | 2.33 | $2.33 | — |
| 2022-08-24 | 2.33 | $2.31 | — |
| 2022-08-23 | 2.33 | $2.31 | — |
| 2022-08-22 | 2.33 | $2.31 | — |
| 2022-08-19 | 2.33 | $2.34 | — |
| 2022-08-18 | 2.33 | $2.36 | — |
| 2022-08-17 | 2.33 | $2.35 | — |
| 2022-08-16 | 2.32 | $2.37 | — |
| 2022-08-15 | 2.32 | $2.36 | — |
| 2022-08-12 | 2.31 | $2.36 | — |
| 2022-08-11 | 2.31 | $2.35 | — |
| 2022-08-10 | 2.31 | $2.34 | — |
| 2022-08-09 | 2.30 | $2.32 | — |
| 2022-08-08 | 2.30 | $2.32 | — |
| 2022-08-05 | 2.30 | $2.31 | — |
| 2022-08-04 | 2.30 | $2.32 | — |
| 2022-08-03 | 2.29 | $2.32 | — |
| 2022-08-02 | 2.29 | $2.30 | — |
| 2022-08-01 | 2.29 | $2.32 | — |
| 2022-07-29 | 2.29 | $2.33 | — |
| 2022-07-28 | 2.28 | $2.31 | — |
| 2022-07-27 | 2.28 | $2.31 | — |
| 2022-07-26 | 2.28 | $2.29 | — |
| 2022-07-25 | 2.27 | $2.30 | — |
| 2022-07-22 | 2.27 | $2.30 | — |
| 2022-07-21 | 2.27 | $2.29 | — |
| 2022-07-20 | 2.27 | $2.28 | — |
| 2022-07-19 | 2.27 | $2.28 | — |
| 2022-07-18 | 2.26 | $2.25 | — |
| 2022-07-15 | 2.27 | $2.25 | — |
| 2022-07-14 | 2.27 | $2.22 | — |
| 2022-07-13 | 2.27 | $2.24 | — |
| 2022-07-12 | 2.28 | $2.25 | — |
| 2022-07-11 | 2.28 | $2.25 | — |
| 2022-07-08 | 2.28 | $2.26 | — |
| 2022-07-07 | 2.28 | $2.26 | — |
| 2022-07-06 | 2.29 | $2.24 | — |
| 2022-07-05 | 2.29 | $2.24 | — |
| 2022-07-01 | 2.30 | $2.26 | — |
| 2022-06-30 | 2.30 | $2.26 | — |
| 2022-06-29 | 2.30 | $2.27 | — |
| 2022-06-28 | 2.31 | $2.28 | — |
| 2022-06-27 | 2.31 | $2.29 | — |
| 2022-06-24 | 2.31 | $2.29 | — |
| 2022-06-23 | 2.32 | $2.26 | — |
| 2022-06-22 | 2.32 | $2.26 | — |
| 2022-06-21 | 2.33 | $2.26 | — |
| 2022-06-17 | 2.34 | $2.24 | — |
| 2022-06-16 | 2.35 | $2.24 | — |
| 2022-06-15 | 2.36 | $2.28 | — |
| 2022-06-14 | 2.37 | $2.26 | — |
| 2022-06-13 | 2.38 | $2.27 | — |
| 2022-06-10 | 2.39 | $2.33 | — |
| 2022-06-09 | 2.39 | $2.37 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.41 | — |
| 2022-06-06 | 2.39 | $2.40 | — |
| 2022-06-03 | 2.39 | $2.40 | — |
| 2022-06-02 | 2.39 | $2.42 | — |
| 2022-06-01 | 2.39 | $2.40 | — |
| 2022-05-31 | 2.39 | $2.42 | — |
| 2022-05-27 | 2.39 | $2.43 | — |
| 2022-05-26 | 2.38 | $2.41 | — |
| 2022-05-25 | 2.38 | $2.39 | — |
| 2022-05-24 | 2.38 | $2.37 | — |
| 2022-05-23 | 2.38 | $2.36 | — |
| 2022-05-20 | 2.38 | $2.34 | — |
| 2022-05-19 | 2.39 | $2.34 | — |
| 2022-05-18 | 2.39 | $2.34 | — |
| 2022-05-17 | 2.40 | $2.38 | — |
| 2022-05-16 | 2.40 | $2.36 | — |
| 2022-05-13 | 2.40 | $2.35 | — |
| 2022-05-12 | 2.41 | $2.34 | — |
| 2022-05-11 | 2.41 | $2.34 | — |
| 2022-05-10 | 2.42 | $2.35 | — |
| 2022-05-09 | 2.43 | $2.36 | — |
| 2022-05-06 | 2.44 | $2.39 | — |
| 2022-05-05 | 2.44 | $2.40 | — |
| 2022-05-04 | 2.44 | $2.43 | — |
| 2022-05-03 | 2.45 | $2.40 | — |
| 2022-05-02 | 2.45 | $2.38 | — |
| 2022-04-29 | 2.46 | $2.39 | — |
| 2022-04-28 | 2.47 | $2.44 | — |
| 2022-04-27 | 2.47 | $2.42 | — |
| 2022-04-26 | 2.47 | $2.42 | — |
| 2022-04-25 | 2.48 | $2.44 | — |
| 2022-04-22 | 2.48 | $2.45 | — |
| 2022-04-21 | 2.49 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.48 | — |
| 2022-04-14 | 2.49 | $2.48 | — |
| 2022-04-13 | 2.49 | $2.49 | — |
| 2022-04-12 | 2.49 | $2.48 | — |
| 2022-04-11 | 2.49 | $2.48 | — |
| 2022-04-08 | 2.49 | $2.49 | — |
| 2022-04-07 | 2.49 | $2.49 | — |
| 2022-04-06 | 2.49 | $2.49 | — |
| 2022-04-05 | 2.49 | $2.49 | — |
| 2022-04-04 | 2.49 | $2.50 | — |
| 2022-04-01 | 2.49 | $2.50 | — |
| 2022-03-31 | 2.48 | $2.50 | — |
| 2022-03-30 | 2.48 | $2.52 | — |
| 2022-03-29 | 2.48 | $2.52 | — |
| 2022-03-28 | 2.48 | $2.50 | — |
| 2022-03-25 | 2.47 | $2.51 | — |
| 2022-03-24 | 2.47 | $2.49 | — |
| 2022-03-23 | 2.47 | $2.48 | — |
| 2022-03-22 | 2.46 | $2.49 | — |
| 2022-03-21 | 2.46 | $2.48 | — |
| 2022-03-18 | 2.46 | $2.48 | — |
| 2022-03-17 | 2.46 | $2.48 | — |
| 2022-03-16 | 2.46 | $2.46 | — |
| 2022-03-15 | 2.46 | $2.44 | — |
| 2022-03-14 | 2.46 | $2.43 | — |
| 2022-03-11 | 2.46 | $2.44 | — |
| 2022-03-10 | 2.46 | $2.45 | — |
| 2022-03-09 | 2.46 | $2.45 | — |
| 2022-03-08 | 2.46 | $2.43 | — |
| 2022-03-07 | 2.47 | $2.44 | — |
| 2022-03-04 | 2.47 | $2.46 | — |
| 2022-03-03 | 2.47 | $2.47 | — |
| 2022-03-02 | 2.47 | $2.47 | — |
| 2022-03-01 | 2.47 | $2.44 | — |
| 2022-02-28 | 2.48 | $2.47 | — |
| 2022-02-25 | 2.48 | $2.48 | — |
| 2022-02-24 | 2.48 | $2.43 | — |
| 2022-02-23 | 2.48 | $2.44 | — |
| 2022-02-22 | 2.49 | $2.45 | — |
| 2022-02-18 | 2.49 | $2.47 | — |
| 2022-02-17 | 2.49 | $2.47 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.48 | — |
| 2022-02-14 | 2.50 | $2.47 | — |
| 2022-02-11 | 2.50 | $2.48 | — |
| 2022-02-10 | 2.50 | $2.49 | — |
| 2022-02-09 | 2.50 | $2.51 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.50 | $2.50 | — |
| 2022-02-02 | 2.50 | $2.52 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.51 | — |
| 2022-01-28 | 2.50 | $2.49 | — |
| 2022-01-27 | 2.50 | $2.48 | — |
| 2022-01-26 | 2.50 | $2.48 | — |
| 2022-01-25 | 2.50 | $2.49 | — |
| 2022-01-24 | 2.51 | $2.48 | — |
| 2022-01-21 | 2.51 | $2.49 | — |
| 2022-01-20 | 2.51 | $2.51 | — |
| 2022-01-19 | 2.51 | $2.52 | — |
| 2022-01-18 | 2.51 | $2.52 | — |
| 2022-01-14 | 2.51 | $2.54 | — |
| 2022-01-13 | 2.51 | $2.54 | — |
| 2022-01-12 | 2.50 | $2.54 | — |
| 2022-01-11 | 2.50 | $2.53 | — |
| 2022-01-10 | 2.49 | $2.53 | — |
| 2022-01-07 | 2.49 | $2.52 | — |
| 2022-01-06 | 2.49 | $2.51 | — |
| 2022-01-05 | 2.49 | $2.51 | — |
| 2022-01-04 | 2.48 | $2.51 | — |
| 2022-01-03 | 2.48 | $2.51 | — |
| 2021-12-31 | 2.48 | $2.50 | — |
| 2021-12-30 | 2.47 | $2.50 | — |
| 2021-12-29 | 2.47 | $2.50 | — |
| 2021-12-28 | 2.47 | $2.50 | — |
| 2021-12-27 | 2.47 | $2.49 | — |
| 2021-12-23 | 2.46 | $2.48 | — |
| 2021-12-22 | 2.46 | $2.47 | — |
| 2021-12-21 | 2.46 | $2.46 | — |
| 2021-12-20 | 2.46 | $2.45 | — |
| 2021-12-17 | 2.46 | $2.46 | — |
| 2021-12-16 | 2.46 | $2.48 | — |
| 2021-12-15 | 2.46 | $2.46 | — |
| 2021-12-14 | 2.46 | $2.45 | — |
| 2021-12-13 | 2.46 | $2.45 | — |
| 2021-12-10 | 2.46 | $2.45 | — |
| 2021-12-09 | 2.46 | $2.44 | — |
| 2021-12-08 | 2.46 | $2.44 | — |
| 2021-12-07 | 2.47 | $2.44 | — |
| 2021-12-06 | 2.47 | $2.43 | — |
| 2021-12-03 | 2.47 | $2.41 | — |
| 2021-12-02 | 2.48 | $2.41 | — |
| 2021-12-01 | 2.49 | $2.38 | — |
| 2021-11-30 | 2.50 | $2.45 | — |
| 2021-11-29 | 2.50 | $2.48 | — |
| 2021-11-26 | 2.51 | $2.48 | — |
| 2021-11-24 | 2.51 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.51 | $2.50 | — |
| 2021-11-19 | 2.51 | $2.49 | — |
| 2021-11-18 | 2.51 | $2.50 | — |
| 2021-11-17 | 2.51 | $2.51 | — |
| 2021-11-16 | 2.51 | $2.52 | — |
| 2021-11-15 | 2.51 | $2.52 | — |
| 2021-11-12 | 2.51 | $2.52 | — |
| 2021-11-11 | 2.51 | $2.52 | — |
| 2021-11-10 | 2.51 | $2.52 | — |
| 2021-11-09 | 2.51 | $2.52 | — |
| 2021-11-08 | 2.50 | $2.52 | — |
| 2021-11-05 | 2.50 | $2.52 | — |
| 2021-11-04 | 2.50 | $2.51 | — |
| 2021-11-03 | 2.50 | $2.52 | — |
| 2021-11-02 | 2.50 | $2.51 | — |
| 2021-11-01 | 2.50 | $2.51 | — |
| 2021-10-29 | 2.50 | $2.51 | — |
| 2021-10-28 | 2.49 | $2.51 | — |
| 2021-10-27 | 2.49 | $2.50 | — |
| 2021-10-26 | 2.49 | $2.52 | — |
| 2021-10-25 | 2.49 | $2.51 | — |
| 2021-10-22 | 2.49 | $2.51 | — |
| 2021-10-21 | 2.48 | $2.51 | — |
| 2021-10-20 | 2.48 | $2.51 | — |
| 2021-10-19 | 2.48 | $2.50 | — |
| 2021-10-18 | 2.48 | $2.49 | — |
| 2021-10-15 | 2.47 | $2.49 | — |
| 2021-10-14 | 2.47 | $2.49 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.46 | — |
| 2021-10-11 | 2.47 | $2.47 | — |
| 2021-10-08 | 2.47 | $2.48 | — |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.47 | $2.47 | — |
| 2021-10-05 | 2.47 | $2.47 | — |
| 2021-10-04 | 2.47 | $2.46 | — |
| 2021-10-01 | 2.47 | $2.46 | — |
| 2021-09-30 | 2.47 | $2.46 | — |
| 2021-09-29 | 2.47 | $2.47 | — |
| 2021-09-28 | 2.47 | $2.47 | — |
| 2021-09-27 | 2.47 | $2.48 | — |
| 2021-09-24 | 2.47 | $2.47 | — |
| 2021-09-23 | 2.47 | $2.47 | — |
| 2021-09-22 | 2.47 | $2.45 | — |
| 2021-09-21 | 2.47 | $2.44 | — |
| 2021-09-20 | 2.48 | $2.44 | — |
| 2021-09-17 | 2.48 | $2.46 | — |
| 2021-09-16 | 2.48 | $2.47 | — |
| 2021-09-15 | 2.49 | $2.48 | — |
| 2021-09-14 | 2.49 | $2.47 | — |
| 2021-09-13 | 2.49 | $2.48 | — |
| 2021-09-10 | 2.49 | $2.47 | — |
| 2021-09-09 | 2.49 | $2.48 | — |
| 2021-09-08 | 2.49 | $2.49 | — |
| 2021-09-07 | 2.49 | $2.49 | — |
| 2021-09-03 | 2.49 | $2.50 | — |
| 2021-09-02 | 2.49 | $2.50 | — |
| 2021-09-01 | 2.49 | $2.49 | — |
| 2021-08-31 | 2.49 | $2.50 | — |
| 2021-08-30 | 2.49 | $2.50 | — |
| 2021-08-27 | 2.49 | $2.50 | — |
| 2021-08-26 | 2.49 | $2.49 | — |
| 2021-08-25 | 2.49 | $2.50 | — |
| 2021-08-24 | 2.49 | $2.49 | — |
| 2021-08-23 | 2.49 | $2.49 | — |
| 2021-08-20 | 2.49 | $2.48 | — |
| 2021-08-19 | 2.49 | $2.48 | — |
| 2021-08-18 | 2.49 | $2.48 | — |
| 2021-08-17 | 2.49 | $2.50 | — |
| 2021-08-16 | 2.49 | $2.51 | — |
| 2021-08-13 | 2.49 | $2.51 | — |
| 2021-08-12 | 2.49 | $2.50 | — |
| 2021-08-11 | 2.48 | $2.50 | — |
| 2021-08-10 | 2.48 | $2.49 | — |
| 2021-08-09 | 2.48 | $2.48 | — |
| 2021-08-06 | 2.48 | $2.48 | — |
| 2021-08-05 | 2.48 | $2.48 | — |
| 2021-08-04 | 2.48 | $2.47 | — |
| 2021-08-03 | 2.48 | $2.49 | — |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.49 | — |
| 2021-07-29 | 2.48 | $2.50 | — |
| 2021-07-28 | 2.48 | $2.49 | — |
| 2021-07-27 | 2.48 | $2.49 | — |
| 2021-07-26 | 2.48 | $2.48 | — |
| 2021-07-23 | 2.48 | $2.48 | — |
| 2021-07-22 | 2.48 | $2.47 | — |
| 2021-07-21 | 2.48 | $2.47 | — |
| 2021-07-20 | 2.48 | $2.46 | — |
| 2021-07-19 | 2.48 | $2.44 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.52
2026-07-16
Close Price
$2.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.12
Average
2.36
Maximum
2.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | — |
| 2026-07-14 | 2.52 | $2.51 | — |
| 2026-07-13 | 2.52 | $2.52 | — |
| 2026-07-10 | 2.52 | $2.52 | — |
| 2026-07-09 | 2.52 | $2.52 | — |
| 2026-07-08 | 2.52 | $2.52 | — |
| 2026-07-07 | 2.52 | $2.53 | — |
| 2026-07-06 | 2.52 | $2.53 | — |
| 2026-07-02 | 2.52 | $2.53 | — |
| 2026-07-01 | 2.52 | $2.51 | — |
| 2026-06-30 | 2.52 | $2.52 | — |
| 2026-06-29 | 2.52 | $2.52 | — |
| 2026-06-26 | 2.52 | $2.52 | — |
| 2026-06-25 | 2.52 | $2.52 | — |
| 2026-06-24 | 2.53 | $2.52 | — |
| 2026-06-23 | 2.53 | $2.52 | — |
| 2026-06-22 | 2.53 | $2.51 | — |
| 2026-06-18 | 2.53 | $2.52 | — |
| 2026-06-17 | 2.53 | $2.52 | — |
| 2026-06-16 | 2.53 | $2.54 | — |
| 2026-06-15 | 2.53 | $2.54 | — |
| 2026-06-12 | 2.53 | $2.54 | — |
| 2026-06-11 | 2.53 | $2.53 | — |
| 2026-06-10 | 2.53 | $2.52 | — |
| 2026-06-09 | 2.53 | $2.52 | — |
| 2026-06-08 | 2.53 | $2.52 | — |
| 2026-06-05 | 2.53 | $2.52 | — |
| 2026-06-04 | 2.53 | $2.53 | — |
| 2026-06-03 | 2.53 | $2.53 | — |
| 2026-06-02 | 2.53 | $2.53 | — |
| 2026-06-01 | 2.53 | $2.53 | — |
| 2026-05-29 | 2.53 | $2.55 | — |
| 2026-05-28 | 2.53 | $2.54 | — |
| 2026-05-27 | 2.53 | $2.54 | — |
| 2026-05-26 | 2.53 | $2.54 | — |
| 2026-05-22 | 2.53 | $2.54 | — |
| 2026-05-21 | 2.52 | $2.53 | — |
| 2026-05-20 | 2.52 | $2.52 | — |
| 2026-05-19 | 2.52 | $2.52 | — |
| 2026-05-18 | 2.53 | $2.52 | — |
| 2026-05-15 | 2.53 | $2.52 | — |
| 2026-05-14 | 2.53 | $2.53 | — |
| 2026-05-13 | 2.53 | $2.52 | — |
| 2026-05-12 | 2.53 | $2.52 | — |
| 2026-05-11 | 2.53 | $2.52 | — |
| 2026-05-08 | 2.53 | $2.52 | — |
| 2026-05-07 | 2.53 | $2.52 | — |
| 2026-05-06 | 2.53 | $2.53 | — |
| 2026-05-05 | 2.53 | $2.53 | — |
| 2026-05-04 | 2.53 | $2.52 | — |
| 2026-05-01 | 2.54 | $2.53 | — |
| 2026-04-30 | 2.54 | $2.54 | — |
| 2026-04-29 | 2.53 | $2.53 | — |
| 2026-04-28 | 2.53 | $2.54 | — |
| 2026-04-27 | 2.53 | $2.53 | — |
| 2026-04-24 | 2.53 | $2.54 | — |
| 2026-04-23 | 2.53 | $2.54 | — |
| 2026-04-22 | 2.53 | $2.54 | — |
| 2026-04-21 | 2.52 | $2.54 | — |
| 2026-04-20 | 2.52 | $2.54 | — |
| 2026-04-17 | 2.52 | $2.55 | — |
| 2026-04-16 | 2.51 | $2.54 | — |
| 2026-04-15 | 2.51 | $2.53 | — |
| 2026-04-14 | 2.51 | $2.53 | — |
| 2026-04-13 | 2.51 | $2.53 | — |
| 2026-04-10 | 2.50 | $2.52 | — |
| 2026-04-09 | 2.50 | $2.52 | — |
| 2026-04-08 | 2.50 | $2.52 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.51 | — |
| 2026-03-30 | 2.50 | $2.49 | — |
| 2026-03-27 | 2.50 | $2.48 | — |
| 2026-03-26 | 2.51 | $2.50 | — |
| 2026-03-25 | 2.51 | $2.51 | — |
| 2026-03-24 | 2.51 | $2.49 | — |
| 2026-03-23 | 2.51 | $2.49 | — |
| 2026-03-20 | 2.52 | $2.48 | — |
| 2026-03-19 | 2.52 | $2.50 | — |
| 2026-03-18 | 2.53 | $2.50 | — |
| 2026-03-17 | 2.53 | $2.52 | — |
| 2026-03-16 | 2.53 | $2.51 | — |
| 2026-03-13 | 2.54 | $2.50 | — |
| 2026-03-12 | 2.54 | $2.51 | — |
| 2026-03-11 | 2.54 | $2.52 | — |
| 2026-03-10 | 2.55 | $2.52 | — |
| 2026-03-09 | 2.55 | $2.53 | — |
| 2026-03-06 | 2.55 | $2.53 | — |
| 2026-03-05 | 2.56 | $2.54 | — |
| 2026-03-04 | 2.56 | $2.55 | — |
| 2026-03-03 | 2.56 | $2.54 | — |
| 2026-03-02 | 2.56 | $2.55 | — |
| 2026-02-27 | 2.56 | $2.57 | — |
| 2026-02-26 | 2.56 | $2.57 | — |
| 2026-02-25 | 2.55 | $2.56 | — |
| 2026-02-24 | 2.55 | $2.56 | — |
| 2026-02-23 | 2.55 | $2.56 | — |
| 2026-02-20 | 2.55 | $2.56 | — |
| 2026-02-19 | 2.55 | $2.56 | — |
| 2026-02-18 | 2.55 | $2.56 | — |
| 2026-02-17 | 2.54 | $2.56 | — |
| 2026-02-13 | 2.54 | $2.56 | — |
| 2026-02-12 | 2.54 | $2.55 | — |
| 2026-02-11 | 2.54 | $2.56 | — |
| 2026-02-10 | 2.53 | $2.56 | — |
| 2026-02-09 | 2.53 | $2.55 | — |
| 2026-02-06 | 2.53 | $2.55 | — |
| 2026-02-05 | 2.52 | $2.53 | — |
| 2026-02-04 | 2.52 | $2.54 | — |
| 2026-02-03 | 2.52 | $2.53 | — |
| 2026-02-02 | 2.52 | $2.52 | — |
| 2026-01-30 | 2.52 | $2.53 | — |
| 2026-01-29 | 2.51 | $2.53 | — |
| 2026-01-28 | 2.51 | $2.52 | — |
| 2026-01-27 | 2.51 | $2.52 | — |
| 2026-01-26 | 2.51 | $2.53 | — |
| 2026-01-23 | 2.50 | $2.52 | — |
| 2026-01-22 | 2.50 | $2.52 | — |
| 2026-01-21 | 2.50 | $2.52 | — |
| 2026-01-20 | 2.50 | $2.50 | — |
| 2026-01-16 | 2.49 | $2.51 | — |
| 2026-01-15 | 2.49 | $2.51 | — |
| 2026-01-14 | 2.49 | $2.51 | — |
| 2026-01-13 | 2.49 | $2.51 | — |
| 2026-01-12 | 2.48 | $2.50 | — |
| 2026-01-09 | 2.48 | $2.50 | — |
| 2026-01-08 | 2.48 | $2.49 | — |
| 2026-01-07 | 2.48 | $2.48 | — |
| 2026-01-06 | 2.47 | $2.49 | — |
| 2026-01-05 | 2.47 | $2.48 | — |
| 2026-01-02 | 2.47 | $2.48 | — |
| 2025-12-31 | 2.47 | $2.47 | — |
| 2025-12-30 | 2.47 | $2.48 | — |
| 2025-12-29 | 2.47 | $2.48 | — |
| 2025-12-26 | 2.47 | $2.48 | — |
| 2025-12-24 | 2.46 | $2.48 | — |
| 2025-12-23 | 2.46 | $2.47 | — |
| 2025-12-22 | 2.46 | $2.47 | — |
| 2025-12-19 | 2.46 | $2.46 | — |
| 2025-12-18 | 2.46 | $2.47 | — |
| 2025-12-17 | 2.46 | $2.46 | — |
| 2025-12-16 | 2.46 | $2.46 | — |
| 2025-12-15 | 2.46 | $2.47 | — |
| 2025-12-12 | 2.45 | $2.46 | — |
| 2025-12-11 | 2.45 | $2.47 | — |
| 2025-12-10 | 2.45 | $2.46 | — |
| 2025-12-09 | 2.45 | $2.45 | — |
| 2025-12-08 | 2.45 | $2.45 | — |
| 2025-12-05 | 2.45 | $2.46 | — |
| 2025-12-04 | 2.45 | $2.46 | — |
| 2025-12-03 | 2.45 | $2.46 | — |
| 2025-12-02 | 2.44 | $2.45 | — |
| 2025-12-01 | 2.44 | $2.45 | — |
| 2025-11-28 | 2.44 | $2.47 | — |
| 2025-11-26 | 2.44 | $2.46 | — |
| 2025-11-25 | 2.44 | $2.45 | — |
| 2025-11-24 | 2.44 | $2.44 | — |
| 2025-11-21 | 2.44 | $2.44 | — |
| 2025-11-20 | 2.44 | $2.42 | — |
| 2025-11-19 | 2.44 | $2.43 | — |
| 2025-11-18 | 2.44 | $2.43 | — |
| 2025-11-17 | 2.44 | $2.43 | — |
| 2025-11-14 | 2.45 | $2.44 | — |
| 2025-11-13 | 2.45 | $2.45 | — |
| 2025-11-12 | 2.45 | $2.45 | — |
| 2025-11-11 | 2.45 | $2.45 | — |
| 2025-11-10 | 2.45 | $2.44 | — |
| 2025-11-07 | 2.45 | $2.44 | — |
| 2025-11-06 | 2.45 | $2.43 | — |
| 2025-11-05 | 2.45 | $2.43 | — |
| 2025-11-04 | 2.45 | $2.43 | — |
| 2025-11-03 | 2.45 | $2.43 | — |
| 2025-10-31 | 2.46 | $2.45 | — |
| 2025-10-30 | 2.46 | $2.45 | — |
| 2025-10-29 | 2.46 | $2.46 | — |
| 2025-10-28 | 2.46 | $2.47 | — |
| 2025-10-27 | 2.45 | $2.48 | — |
| 2025-10-24 | 2.45 | $2.47 | — |
| 2025-10-23 | 2.45 | $2.46 | — |
| 2025-10-22 | 2.45 | $2.46 | — |
| 2025-10-21 | 2.45 | $2.46 | — |
| 2025-10-20 | 2.45 | $2.46 | — |
| 2025-10-17 | 2.44 | $2.45 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.44 | $2.44 | — |
| 2025-10-14 | 2.44 | $2.44 | — |
| 2025-10-13 | 2.45 | $2.44 | — |
| 2025-10-10 | 2.45 | $2.43 | — |
| 2025-10-09 | 2.45 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.45 | — |
| 2025-10-07 | 2.45 | $2.45 | — |
| 2025-10-06 | 2.45 | $2.45 | — |
| 2025-10-03 | 2.45 | $2.45 | — |
| 2025-10-02 | 2.45 | $2.45 | — |
| 2025-10-01 | 2.44 | $2.45 | — |
| 2025-09-30 | 2.44 | $2.45 | — |
| 2025-09-29 | 2.44 | $2.45 | — |
| 2025-09-26 | 2.44 | $2.45 | — |
| 2025-09-25 | 2.44 | $2.44 | — |
| 2025-09-24 | 2.44 | $2.45 | — |
| 2025-09-23 | 2.44 | $2.45 | — |
| 2025-09-22 | 2.44 | $2.44 | — |
| 2025-09-19 | 2.44 | $2.44 | — |
| 2025-09-18 | 2.44 | $2.44 | — |
| 2025-09-17 | 2.44 | $2.44 | — |
| 2025-09-16 | 2.44 | $2.44 | — |
| 2025-09-15 | 2.44 | $2.44 | — |
| 2025-09-12 | 2.44 | $2.44 | — |
| 2025-09-11 | 2.44 | $2.44 | — |
| 2025-09-10 | 2.44 | $2.43 | — |
| 2025-09-09 | 2.44 | $2.43 | — |
| 2025-09-08 | 2.44 | $2.44 | — |
| 2025-09-05 | 2.44 | $2.44 | — |
| 2025-09-04 | 2.43 | $2.43 | — |
| 2025-09-03 | 2.43 | $2.43 | — |
| 2025-09-02 | 2.43 | $2.43 | — |
| 2025-08-29 | 2.43 | $2.45 | — |
| 2025-08-28 | 2.43 | $2.45 | — |
| 2025-08-27 | 2.43 | $2.44 | — |
| 2025-08-26 | 2.42 | $2.44 | — |
| 2025-08-25 | 2.42 | $2.44 | — |
| 2025-08-22 | 2.42 | $2.45 | — |
| 2025-08-21 | 2.41 | $2.43 | — |
| 2025-08-20 | 2.41 | $2.43 | — |
| 2025-08-19 | 2.41 | $2.43 | — |
| 2025-08-18 | 2.41 | $2.42 | — |
| 2025-08-15 | 2.40 | $2.42 | — |
| 2025-08-14 | 2.40 | $2.42 | — |
| 2025-08-13 | 2.40 | $2.42 | — |
| 2025-08-12 | 2.40 | $2.41 | — |
| 2025-08-11 | 2.40 | $2.40 | — |
| 2025-08-08 | 2.40 | $2.40 | — |
| 2025-08-07 | 2.40 | $2.39 | — |
| 2025-08-06 | 2.40 | $2.39 | — |
| 2025-08-05 | 2.40 | $2.39 | — |
| 2025-08-04 | 2.40 | $2.39 | — |
| 2025-08-01 | 2.40 | $2.38 | — |
| 2025-07-31 | 2.41 | $2.39 | — |
| 2025-07-30 | 2.41 | $2.40 | — |
| 2025-07-29 | 2.41 | $2.41 | — |
| 2025-07-28 | 2.41 | $2.41 | — |
| 2025-07-25 | 2.41 | $2.42 | — |
| 2025-07-24 | 2.40 | $2.41 | — |
| 2025-07-23 | 2.40 | $2.42 | — |
| 2025-07-22 | 2.40 | $2.42 | — |
| 2025-07-21 | 2.40 | $2.41 | — |
| 2025-07-18 | 2.40 | $2.40 | — |
| 2025-07-17 | 2.40 | $2.40 | — |
| 2025-07-16 | 2.39 | $2.39 | — |
| 2025-07-15 | 2.39 | $2.39 | — |
| 2025-07-14 | 2.39 | $2.40 | — |
| 2025-07-11 | 2.39 | $2.41 | — |
| 2025-07-10 | 2.39 | $2.41 | — |
| 2025-07-09 | 2.38 | $2.40 | — |
| 2025-07-08 | 2.38 | $2.40 | — |
| 2025-07-07 | 2.38 | $2.39 | — |
| 2025-07-03 | 2.38 | $2.40 | — |
| 2025-07-02 | 2.37 | $2.40 | — |
| 2025-07-01 | 2.37 | $2.40 | — |
| 2025-06-30 | 2.37 | $2.39 | — |
| 2025-06-27 | 2.36 | $2.39 | — |
| 2025-06-26 | 2.36 | $2.38 | — |
| 2025-06-25 | 2.36 | $2.37 | — |
| 2025-06-24 | 2.36 | $2.36 | — |
| 2025-06-23 | 2.35 | $2.36 | — |
| 2025-06-20 | 2.35 | $2.36 | — |
| 2025-06-18 | 2.35 | $2.36 | — |
| 2025-06-17 | 2.35 | $2.36 | — |
| 2025-06-16 | 2.35 | $2.36 | — |
| 2025-06-13 | 2.35 | $2.36 | — |
| 2025-06-12 | 2.35 | $2.37 | — |
| 2025-06-11 | 2.34 | $2.36 | — |
| 2025-06-10 | 2.34 | $2.36 | — |
| 2025-06-09 | 2.34 | $2.35 | — |
| 2025-06-06 | 2.34 | $2.35 | — |
| 2025-06-05 | 2.33 | $2.34 | — |
| 2025-06-04 | 2.33 | $2.34 | — |
| 2025-06-03 | 2.33 | $2.34 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.34 | — |
| 2025-05-29 | 2.33 | $2.34 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.34 | — |
| 2025-05-23 | 2.32 | $2.32 | — |
| 2025-05-22 | 2.32 | $2.32 | — |
| 2025-05-21 | 2.32 | $2.32 | — |
| 2025-05-20 | 2.32 | $2.34 | — |
| 2025-05-19 | 2.32 | $2.34 | — |
| 2025-05-16 | 2.32 | $2.34 | — |
| 2025-05-15 | 2.31 | $2.34 | — |
| 2025-05-14 | 2.31 | $2.32 | — |
| 2025-05-13 | 2.31 | $2.33 | — |
| 2025-05-12 | 2.30 | $2.34 | — |
| 2025-05-09 | 2.30 | $2.31 | — |
| 2025-05-08 | 2.29 | $2.31 | — |
| 2025-05-07 | 2.29 | $2.30 | — |
| 2025-05-06 | 2.29 | $2.30 | — |
| 2025-05-05 | 2.29 | $2.30 | — |
| 2025-05-02 | 2.28 | $2.31 | — |
| 2025-05-01 | 2.28 | $2.30 | — |
| 2025-04-30 | 2.28 | $2.31 | — |
| 2025-04-29 | 2.27 | $2.31 | — |
| 2025-04-28 | 2.27 | $2.31 | — |
| 2025-04-25 | 2.27 | $2.30 | — |
| 2025-04-24 | 2.26 | $2.30 | — |
| 2025-04-23 | 2.26 | $2.28 | — |
| 2025-04-22 | 2.26 | $2.26 | — |
| 2025-04-21 | 2.27 | $2.24 | — |
| 2025-04-17 | 2.27 | $2.26 | — |
| 2025-04-16 | 2.28 | $2.25 | — |
| 2025-04-15 | 2.28 | $2.26 | — |
| 2025-04-14 | 2.29 | $2.26 | — |
| 2025-04-11 | 2.29 | $2.24 | — |
| 2025-04-10 | 2.30 | $2.23 | — |
| 2025-04-09 | 2.31 | $2.27 | — |
| 2025-04-08 | 2.32 | $2.20 | — |
| 2025-04-07 | 2.33 | $2.22 | — |
| 2025-04-04 | 2.34 | $2.24 | — |
| 2025-04-03 | 2.35 | $2.31 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.36 | — |
| 2025-03-26 | 2.36 | $2.37 | — |
| 2025-03-25 | 2.36 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.36 | $2.37 | — |
| 2025-03-20 | 2.36 | $2.37 | — |
| 2025-03-19 | 2.36 | $2.37 | — |
| 2025-03-18 | 2.36 | $2.36 | — |
| 2025-03-17 | 2.36 | $2.36 | — |
| 2025-03-14 | 2.36 | $2.35 | — |
| 2025-03-13 | 2.36 | $2.33 | — |
| 2025-03-12 | 2.37 | $2.34 | — |
| 2025-03-11 | 2.37 | $2.34 | — |
| 2025-03-10 | 2.37 | $2.36 | — |
| 2025-03-07 | 2.37 | $2.37 | — |
| 2025-03-06 | 2.37 | $2.36 | — |
| 2025-03-05 | 2.38 | $2.36 | — |
| 2025-03-04 | 2.38 | $2.36 | — |
| 2025-03-03 | 2.38 | $2.37 | — |
| 2025-02-28 | 2.38 | $2.39 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.37 | $2.39 | — |
| 2025-02-25 | 2.37 | $2.39 | — |
| 2025-02-24 | 2.37 | $2.39 | — |
| 2025-02-21 | 2.37 | $2.38 | — |
| 2025-02-20 | 2.37 | $2.39 | — |
| 2025-02-19 | 2.36 | $2.38 | — |
| 2025-02-18 | 2.36 | $2.37 | — |
| 2025-02-14 | 2.36 | $2.37 | — |
| 2025-02-13 | 2.36 | $2.37 | — |
| 2025-02-12 | 2.36 | $2.35 | — |
| 2025-02-11 | 2.36 | $2.36 | — |
| 2025-02-10 | 2.36 | $2.36 | — |
| 2025-02-07 | 2.36 | $2.35 | — |
| 2025-02-06 | 2.36 | $2.36 | — |
| 2025-02-05 | 2.36 | $2.36 | — |
| 2025-02-04 | 2.35 | $2.35 | — |
| 2025-02-03 | 2.35 | $2.34 | — |
| 2025-01-31 | 2.35 | $2.36 | — |
| 2025-01-30 | 2.35 | $2.37 | — |
| 2025-01-29 | 2.35 | $2.36 | — |
| 2025-01-28 | 2.35 | $2.36 | — |
| 2025-01-27 | 2.35 | $2.37 | — |
| 2025-01-24 | 2.34 | $2.36 | — |
| 2025-01-23 | 2.34 | $2.36 | — |
| 2025-01-22 | 2.34 | $2.36 | — |
| 2025-01-21 | 2.34 | $2.37 | — |
| 2025-01-17 | 2.33 | $2.36 | — |
| 2025-01-16 | 2.33 | $2.35 | — |
| 2025-01-15 | 2.33 | $2.34 | — |
| 2025-01-14 | 2.33 | $2.32 | — |
| 2025-01-13 | 2.33 | $2.32 | — |
| 2025-01-10 | 2.33 | $2.31 | — |
| 2025-01-08 | 2.34 | $2.33 | — |
| 2025-01-07 | 2.34 | $2.33 | — |
| 2025-01-06 | 2.34 | $2.33 | — |
| 2025-01-03 | 2.34 | $2.33 | — |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.35 | $2.34 | — |
| 2024-12-30 | 2.35 | $2.33 | — |
| 2024-12-27 | 2.35 | $2.34 | — |
| 2024-12-26 | 2.35 | $2.34 | — |
| 2024-12-24 | 2.36 | $2.34 | — |
| 2024-12-23 | 2.36 | $2.33 | — |
| 2024-12-20 | 2.37 | $2.33 | — |
| 2024-12-19 | 2.37 | $2.32 | — |
| 2024-12-18 | 2.38 | $2.33 | — |
| 2024-12-17 | 2.38 | $2.35 | — |
| 2024-12-16 | 2.39 | $2.36 | — |
| 2024-12-13 | 2.39 | $2.37 | — |
| 2024-12-12 | 2.39 | $2.37 | — |
| 2024-12-11 | 2.39 | $2.38 | — |
| 2024-12-10 | 2.39 | $2.38 | — |
| 2024-12-09 | 2.40 | $2.39 | — |
| 2024-12-06 | 2.40 | $2.39 | — |
| 2024-12-05 | 2.40 | $2.39 | — |
| 2024-12-04 | 2.40 | $2.39 | — |
| 2024-12-03 | 2.40 | $2.39 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.42 | — |
| 2024-11-27 | 2.39 | $2.41 | — |
| 2024-11-26 | 2.39 | $2.41 | — |
| 2024-11-25 | 2.39 | $2.41 | — |
| 2024-11-22 | 2.39 | $2.40 | — |
| 2024-11-21 | 2.39 | $2.39 | — |
| 2024-11-20 | 2.39 | $2.38 | — |
| 2024-11-19 | 2.39 | $2.39 | — |
| 2024-11-18 | 2.39 | $2.39 | — |
| 2024-11-15 | 2.39 | $2.38 | — |
| 2024-11-14 | 2.39 | $2.38 | — |
| 2024-11-13 | 2.39 | $2.39 | — |
| 2024-11-12 | 2.39 | $2.39 | — |
| 2024-11-11 | 2.39 | $2.40 | — |
| 2024-11-08 | 2.39 | $2.40 | — |
| 2024-11-07 | 2.39 | $2.40 | — |
| 2024-11-06 | 2.39 | $2.39 | — |
| 2024-11-05 | 2.40 | $2.38 | — |
| 2024-11-04 | 2.40 | $2.38 | — |
| 2024-11-01 | 2.40 | $2.37 | — |
| 2024-10-31 | 2.40 | $2.39 | — |
| 2024-10-30 | 2.41 | $2.39 | — |
| 2024-10-29 | 2.41 | $2.39 | — |
| 2024-10-28 | 2.41 | $2.40 | — |
| 2024-10-25 | 2.41 | $2.40 | — |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.41 | $2.41 | — |
| 2024-10-22 | 2.41 | $2.41 | — |
| 2024-10-21 | 2.41 | $2.41 | — |
| 2024-10-18 | 2.41 | $2.42 | — |
| 2024-10-17 | 2.41 | $2.42 | — |
| 2024-10-16 | 2.41 | $2.42 | — |
| 2024-10-15 | 2.41 | $2.41 | — |
| 2024-10-14 | 2.41 | $2.42 | — |
| 2024-10-11 | 2.41 | $2.41 | — |
| 2024-10-10 | 2.41 | $2.40 | — |
| 2024-10-09 | 2.41 | $2.41 | — |
| 2024-10-08 | 2.42 | $2.40 | — |
| 2024-10-07 | 2.42 | $2.40 | — |
| 2024-10-04 | 2.42 | $2.41 | — |
| 2024-10-03 | 2.42 | $2.41 | — |
| 2024-10-02 | 2.42 | $2.42 | — |
| 2024-10-01 | 2.42 | $2.42 | — |
| 2024-09-30 | 2.42 | $2.43 | — |
| 2024-09-27 | 2.41 | $2.43 | — |
| 2024-09-26 | 2.41 | $2.42 | — |
| 2024-09-25 | 2.41 | $2.42 | — |
| 2024-09-24 | 2.41 | $2.43 | — |
| 2024-09-23 | 2.40 | $2.42 | — |
| 2024-09-20 | 2.40 | $2.42 | — |
| 2024-09-19 | 2.40 | $2.42 | — |
| 2024-09-18 | 2.40 | $2.41 | — |
| 2024-09-17 | 2.40 | $2.42 | — |
| 2024-09-16 | 2.39 | $2.41 | — |
| 2024-09-13 | 2.39 | $2.40 | — |
| 2024-09-12 | 2.39 | $2.39 | — |
| 2024-09-11 | 2.39 | $2.39 | — |
| 2024-09-10 | 2.39 | $2.39 | — |
| 2024-09-09 | 2.39 | $2.39 | — |
| 2024-09-06 | 2.39 | $2.38 | — |
| 2024-09-05 | 2.39 | $2.39 | — |
| 2024-09-04 | 2.39 | $2.39 | — |
| 2024-09-03 | 2.39 | $2.40 | — |
| 2024-08-30 | 2.39 | $2.40 | — |
| 2024-08-29 | 2.38 | $2.40 | — |
| 2024-08-28 | 2.38 | $2.40 | — |
| 2024-08-27 | 2.38 | $2.40 | — |
| 2024-08-26 | 2.37 | $2.40 | — |
| 2024-08-23 | 2.37 | $2.40 | — |
| 2024-08-22 | 2.37 | $2.38 | — |
| 2024-08-21 | 2.36 | $2.39 | — |
| 2024-08-20 | 2.36 | $2.38 | — |
| 2024-08-19 | 2.36 | $2.39 | — |
| 2024-08-16 | 2.36 | $2.38 | — |
| 2024-08-15 | 2.35 | $2.37 | — |
| 2024-08-14 | 2.35 | $2.36 | — |
| 2024-08-13 | 2.35 | $2.36 | — |
| 2024-08-12 | 2.35 | $2.35 | — |
| 2024-08-09 | 2.35 | $2.35 | — |
| 2024-08-08 | 2.35 | $2.34 | — |
| 2024-08-07 | 2.35 | $2.33 | — |
| 2024-08-06 | 2.35 | $2.33 | — |
| 2024-08-05 | 2.35 | $2.33 | — |
| 2024-08-02 | 2.35 | $2.36 | — |
| 2024-08-01 | 2.35 | $2.36 | — |
| 2024-07-31 | 2.35 | $2.38 | — |
| 2024-07-30 | 2.35 | $2.37 | — |
| 2024-07-29 | 2.34 | $2.36 | — |
| 2024-07-26 | 2.34 | $2.36 | — |
| 2024-07-25 | 2.34 | $2.35 | — |
| 2024-07-24 | 2.34 | $2.34 | — |
| 2024-07-23 | 2.34 | $2.34 | — |
| 2024-07-22 | 2.33 | $2.35 | — |
| 2024-07-19 | 2.33 | $2.35 | — |
| 2024-07-18 | 2.33 | $2.35 | — |
| 2024-07-17 | 2.33 | $2.36 | — |
| 2024-07-16 | 2.32 | $2.35 | — |
| 2024-07-15 | 2.32 | $2.34 | — |
| 2024-07-12 | 2.32 | $2.34 | — |
| 2024-07-11 | 2.32 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.32 | — |
| 2024-07-09 | 2.31 | $2.31 | — |
| 2024-07-08 | 2.31 | $2.31 | — |
| 2024-07-05 | 2.31 | $2.31 | — |
| 2024-07-03 | 2.31 | $2.31 | — |
| 2024-07-02 | 2.32 | $2.30 | — |
| 2024-07-01 | 2.32 | $2.30 | — |
| 2024-06-28 | 2.32 | $2.32 | — |
| 2024-06-27 | 2.32 | $2.32 | — |
| 2024-06-26 | 2.32 | $2.32 | — |
| 2024-06-25 | 2.32 | $2.32 | — |
| 2024-06-24 | 2.32 | $2.33 | — |
| 2024-06-21 | 2.31 | $2.32 | — |
| 2024-06-20 | 2.31 | $2.32 | — |
| 2024-06-18 | 2.31 | $2.32 | — |
| 2024-06-17 | 2.31 | $2.31 | — |
| 2024-06-14 | 2.31 | $2.31 | — |
| 2024-06-13 | 2.31 | $2.32 | — |
| 2024-06-12 | 2.31 | $2.31 | — |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.31 | $2.31 | — |
| 2024-06-06 | 2.31 | $2.32 | — |
| 2024-06-05 | 2.31 | $2.32 | — |
| 2024-06-04 | 2.31 | $2.31 | — |
| 2024-06-03 | 2.31 | $2.31 | — |
| 2024-05-31 | 2.31 | $2.32 | — |
| 2024-05-30 | 2.31 | $2.30 | — |
| 2024-05-29 | 2.31 | $2.29 | — |
| 2024-05-28 | 2.32 | $2.31 | — |
| 2024-05-24 | 2.31 | $2.31 | — |
| 2024-05-23 | 2.31 | $2.31 | — |
| 2024-05-22 | 2.31 | $2.32 | — |
| 2024-05-21 | 2.31 | $2.33 | — |
| 2024-05-20 | 2.31 | $2.33 | — |
| 2024-05-17 | 2.31 | $2.33 | — |
| 2024-05-16 | 2.30 | $2.33 | — |
| 2024-05-15 | 2.30 | $2.33 | — |
| 2024-05-14 | 2.29 | $2.31 | — |
| 2024-05-13 | 2.29 | $2.31 | — |
| 2024-05-10 | 2.29 | $2.31 | — |
| 2024-05-09 | 2.28 | $2.31 | — |
| 2024-05-08 | 2.28 | $2.30 | — |
| 2024-05-07 | 2.28 | $2.30 | — |
| 2024-05-06 | 2.28 | $2.30 | — |
| 2024-05-03 | 2.27 | $2.29 | — |
| 2024-05-02 | 2.27 | $2.27 | — |
| 2024-05-01 | 2.27 | $2.27 | — |
| 2024-04-30 | 2.27 | $2.27 | — |
| 2024-04-29 | 2.27 | $2.29 | — |
| 2024-04-26 | 2.27 | $2.28 | — |
| 2024-04-25 | 2.27 | $2.27 | — |
| 2024-04-24 | 2.27 | $2.28 | — |
| 2024-04-23 | 2.27 | $2.28 | — |
| 2024-04-22 | 2.27 | $2.27 | — |
| 2024-04-19 | 2.27 | $2.26 | — |
| 2024-04-18 | 2.28 | $2.25 | — |
| 2024-04-17 | 2.28 | $2.25 | — |
| 2024-04-16 | 2.28 | $2.24 | — |
| 2024-04-15 | 2.29 | $2.26 | — |
| 2024-04-12 | 2.29 | $2.27 | — |
| 2024-04-11 | 2.29 | $2.27 | — |
| 2024-04-10 | 2.30 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.29 | — |
| 2024-04-05 | 2.30 | $2.29 | — |
| 2024-04-04 | 2.30 | $2.29 | — |
| 2024-04-03 | 2.30 | $2.29 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.32 | — |
| 2024-03-27 | 2.30 | $2.32 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.31 | — |
| 2024-03-22 | 2.29 | $2.31 | — |
| 2024-03-21 | 2.29 | $2.31 | — |
| 2024-03-20 | 2.29 | $2.30 | — |
| 2024-03-19 | 2.29 | $2.29 | — |
| 2024-03-18 | 2.29 | $2.29 | — |
| 2024-03-15 | 2.29 | $2.29 | — |
| 2024-03-14 | 2.28 | $2.29 | — |
| 2024-03-13 | 2.28 | $2.30 | — |
| 2024-03-12 | 2.28 | $2.30 | — |
| 2024-03-11 | 2.28 | $2.30 | — |
| 2024-03-08 | 2.28 | $2.29 | — |
| 2024-03-07 | 2.27 | $2.29 | — |
| 2024-03-06 | 2.27 | $2.28 | — |
| 2024-03-05 | 2.27 | $2.28 | — |
| 2024-03-04 | 2.27 | $2.27 | — |
| 2024-03-01 | 2.27 | $2.27 | — |
| 2024-02-29 | 2.27 | $2.27 | — |
| 2024-02-28 | 2.27 | $2.27 | — |
| 2024-02-27 | 2.27 | $2.27 | — |
| 2024-02-26 | 2.27 | $2.27 | — |
| 2024-02-23 | 2.27 | $2.28 | — |
| 2024-02-22 | 2.27 | $2.27 | — |
| 2024-02-21 | 2.27 | $2.27 | — |
| 2024-02-20 | 2.27 | $2.27 | — |
| 2024-02-16 | 2.27 | $2.27 | — |
| 2024-02-15 | 2.27 | $2.27 | — |
| 2024-02-14 | 2.27 | $2.26 | — |
| 2024-02-13 | 2.27 | $2.25 | — |
| 2024-02-12 | 2.28 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.28 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.26 | — |
| 2024-02-02 | 2.28 | $2.28 | — |
| 2024-02-01 | 2.28 | $2.29 | — |
| 2024-01-31 | 2.28 | $2.29 | — |
| 2024-01-30 | 2.28 | $2.29 | — |
| 2024-01-29 | 2.28 | $2.29 | — |
| 2024-01-26 | 2.28 | $2.28 | — |
| 2024-01-25 | 2.28 | $2.28 | — |
| 2024-01-24 | 2.28 | $2.27 | — |
| 2024-01-23 | 2.28 | $2.28 | — |
| 2024-01-22 | 2.28 | $2.28 | — |
| 2024-01-19 | 2.29 | $2.27 | — |
| 2024-01-18 | 2.29 | $2.27 | — |
| 2024-01-17 | 2.29 | $2.27 | — |
| 2024-01-16 | 2.29 | $2.28 | — |
| 2024-01-12 | 2.29 | $2.29 | — |
| 2024-01-11 | 2.29 | $2.29 | — |
| 2024-01-10 | 2.29 | $2.29 | — |
| 2024-01-09 | 2.29 | $2.29 | — |
| 2024-01-08 | 2.29 | $2.29 | — |
| 2024-01-05 | 2.29 | $2.28 | — |
| 2024-01-04 | 2.29 | $2.28 | — |
| 2024-01-03 | 2.29 | $2.29 | — |
| 2024-01-02 | 2.29 | $2.30 | — |
| 2023-12-29 | 2.29 | $2.31 | — |
| 2023-12-28 | 2.28 | $2.31 | — |
| 2023-12-27 | 2.28 | $2.31 | — |
| 2023-12-26 | 2.27 | $2.30 | — |
| 2023-12-22 | 2.27 | $2.30 | — |
| 2023-12-21 | 2.26 | $2.29 | — |
| 2023-12-20 | 2.26 | $2.29 | — |
| 2023-12-19 | 2.25 | $2.29 | — |
| 2023-12-18 | 2.24 | $2.28 | — |
| 2023-12-15 | 2.24 | $2.29 | — |
| 2023-12-14 | 2.23 | $2.29 | — |
| 2023-12-13 | 2.23 | $2.26 | — |
| 2023-12-12 | 2.22 | $2.24 | — |
| 2023-12-11 | 2.22 | $2.24 | — |
| 2023-12-08 | 2.21 | $2.23 | — |
| 2023-12-07 | 2.21 | $2.23 | — |
| 2023-12-06 | 2.21 | $2.23 | — |
| 2023-12-05 | 2.20 | $2.23 | — |
| 2023-12-04 | 2.20 | $2.22 | — |
| 2023-12-01 | 2.19 | $2.23 | — |
| 2023-11-30 | 2.19 | $2.22 | — |
| 2023-11-29 | 2.18 | $2.22 | — |
| 2023-11-28 | 2.18 | $2.21 | — |
| 2023-11-27 | 2.17 | $2.20 | — |
| 2023-11-24 | 2.17 | $2.19 | — |
| 2023-11-22 | 2.16 | $2.19 | — |
| 2023-11-21 | 2.16 | $2.19 | — |
| 2023-11-20 | 2.15 | $2.19 | — |
| 2023-11-17 | 2.15 | $2.19 | — |
| 2023-11-16 | 2.14 | $2.18 | — |
| 2023-11-15 | 2.14 | $2.17 | — |
| 2023-11-14 | 2.13 | $2.17 | — |
| 2023-11-13 | 2.13 | $2.14 | — |
| 2023-11-10 | 2.13 | $2.14 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.12 | $2.15 | — |
| 2023-11-07 | 2.12 | $2.15 | — |
| 2023-11-06 | 2.12 | $2.14 | — |
| 2023-11-03 | 2.12 | $2.15 | — |
| 2023-11-02 | 2.12 | $2.13 | — |
| 2023-11-01 | 2.12 | $2.10 | — |
| 2023-10-31 | 2.12 | $2.10 | — |
| 2023-10-30 | 2.12 | $2.10 | — |
| 2023-10-27 | 2.12 | $2.10 | — |
| 2023-10-26 | 2.13 | $2.11 | — |
| 2023-10-25 | 2.13 | $2.10 | — |
| 2023-10-24 | 2.13 | $2.12 | — |
| 2023-10-23 | 2.14 | $2.11 | — |
| 2023-10-20 | 2.14 | $2.11 | — |
| 2023-10-19 | 2.14 | $2.12 | — |
| 2023-10-18 | 2.15 | $2.13 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.16 | $2.14 | — |
| 2023-10-11 | 2.16 | $2.16 | — |
| 2023-10-10 | 2.16 | $2.16 | — |
| 2023-10-09 | 2.17 | $2.14 | — |
| 2023-10-06 | 2.17 | $2.13 | — |
| 2023-10-05 | 2.18 | $2.13 | — |
| 2023-10-04 | 2.18 | $2.13 | — |
| 2023-10-03 | 2.19 | $2.13 | — |
| 2023-10-02 | 2.20 | $2.15 | — |
| 2023-09-29 | 2.20 | $2.18 | — |
| 2023-09-28 | 2.21 | $2.18 | — |
| 2023-09-27 | 2.21 | $2.17 | — |
| 2023-09-26 | 2.22 | $2.18 | — |
| 2023-09-25 | 2.22 | $2.19 | — |
| 2023-09-22 | 2.22 | $2.20 | — |
| 2023-09-21 | 2.23 | $2.20 | — |
| 2023-09-20 | 2.23 | $2.22 | — |
| 2023-09-19 | 2.23 | $2.22 | — |
| 2023-09-18 | 2.23 | $2.23 | — |
| 2023-09-15 | 2.23 | $2.23 | — |
| 2023-09-14 | 2.23 | $2.24 | — |
| 2023-09-13 | 2.23 | $2.23 | — |
| 2023-09-12 | 2.23 | $2.23 | — |
| 2023-09-11 | 2.23 | $2.22 | — |
| 2023-09-08 | 2.23 | $2.22 | — |
| 2023-09-07 | 2.23 | $2.22 | — |
| 2023-09-06 | 2.23 | $2.22 | — |
| 2023-09-05 | 2.23 | $2.23 | — |
| 2023-09-01 | 2.23 | $2.24 | — |
| 2023-08-31 | 2.23 | $2.25 | — |
| 2023-08-30 | 2.23 | $2.25 | — |
| 2023-08-29 | 2.23 | $2.25 | — |
| 2023-08-28 | 2.23 | $2.23 | — |
| 2023-08-25 | 2.23 | $2.23 | — |
| 2023-08-24 | 2.23 | $2.22 | — |
| 2023-08-23 | 2.24 | $2.23 | — |
| 2023-08-22 | 2.24 | $2.21 | — |
| 2023-08-21 | 2.24 | $2.22 | — |
| 2023-08-18 | 2.25 | $2.22 | — |
| 2023-08-17 | 2.25 | $2.22 | — |
| 2023-08-16 | 2.26 | $2.22 | — |
| 2023-08-15 | 2.26 | $2.23 | — |
| 2023-08-14 | 2.27 | $2.25 | — |
| 2023-08-11 | 2.27 | $2.25 | — |
| 2023-08-10 | 2.27 | $2.25 | — |
| 2023-08-09 | 2.27 | $2.26 | — |
| 2023-08-08 | 2.27 | $2.26 | — |
| 2023-08-07 | 2.28 | $2.26 | — |
| 2023-08-04 | 2.28 | $2.26 | — |
| 2023-08-03 | 2.28 | $2.25 | — |
| 2023-08-02 | 2.28 | $2.26 | — |
| 2023-08-01 | 2.28 | $2.27 | — |
| 2023-07-31 | 2.28 | $2.29 | — |
| 2023-07-28 | 2.28 | $2.29 | — |
| 2023-07-27 | 2.28 | $2.28 | — |
| 2023-07-26 | 2.28 | $2.30 | — |
| 2023-07-25 | 2.27 | $2.29 | — |
| 2023-07-24 | 2.27 | $2.29 | — |
| 2023-07-21 | 2.27 | $2.29 | — |
| 2023-07-20 | 2.26 | $2.29 | — |
| 2023-07-19 | 2.26 | $2.29 | — |
| 2023-07-18 | 2.26 | $2.28 | — |
| 2023-07-17 | 2.26 | $2.27 | — |
| 2023-07-14 | 2.25 | $2.27 | — |
| 2023-07-13 | 2.25 | $2.28 | — |
| 2023-07-12 | 2.25 | $2.27 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.24 | — |
| 2023-07-07 | 2.25 | $2.23 | — |
| 2023-07-06 | 2.25 | $2.23 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.26 | — |
| 2023-06-30 | 2.25 | $2.26 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.25 | $2.24 | — |
| 2023-06-22 | 2.25 | $2.25 | — |
| 2023-06-21 | 2.25 | $2.26 | — |
| 2023-06-20 | 2.25 | $2.26 | — |
| 2023-06-16 | 2.25 | $2.27 | — |
| 2023-06-15 | 2.24 | $2.27 | — |
| 2023-06-14 | 2.24 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.24 | $2.25 | — |
| 2023-06-08 | 2.24 | $2.25 | — |
| 2023-06-07 | 2.24 | $2.25 | — |
| 2023-06-06 | 2.23 | $2.24 | — |
| 2023-06-05 | 2.23 | $2.24 | — |
| 2023-06-02 | 2.23 | $2.24 | — |
| 2023-06-01 | 2.23 | $2.23 | — |
| 2023-05-31 | 2.24 | $2.23 | — |
| 2023-05-30 | 2.24 | $2.23 | — |
| 2023-05-26 | 2.24 | $2.22 | — |
| 2023-05-25 | 2.24 | $2.22 | — |
| 2023-05-24 | 2.24 | $2.22 | — |
| 2023-05-23 | 2.25 | $2.24 | — |
| 2023-05-22 | 2.25 | $2.24 | — |
| 2023-05-19 | 2.25 | $2.24 | — |
| 2023-05-18 | 2.25 | $2.24 | — |
| 2023-05-17 | 2.26 | $2.24 | — |
| 2023-05-16 | 2.26 | $2.23 | — |
| 2023-05-15 | 2.26 | $2.25 | — |
| 2023-05-12 | 2.27 | $2.25 | — |
| 2023-05-11 | 2.27 | $2.25 | — |
| 2023-05-10 | 2.27 | $2.26 | — |
| 2023-05-09 | 2.27 | $2.25 | — |
| 2023-05-08 | 2.28 | $2.26 | — |
| 2023-05-05 | 2.28 | $2.26 | — |
| 2023-05-04 | 2.28 | $2.25 | — |
| 2023-05-03 | 2.28 | $2.26 | — |
| 2023-05-02 | 2.29 | $2.27 | — |
| 2023-05-01 | 2.29 | $2.28 | — |
| 2023-04-28 | 2.29 | $2.30 | — |
| 2023-04-27 | 2.29 | $2.28 | — |
| 2023-04-26 | 2.29 | $2.28 | — |
| 2023-04-25 | 2.29 | $2.29 | — |
| 2023-04-24 | 2.29 | $2.30 | — |
| 2023-04-21 | 2.29 | $2.29 | — |
| 2023-04-20 | 2.28 | $2.29 | — |
| 2023-04-19 | 2.28 | $2.29 | — |
| 2023-04-18 | 2.28 | $2.30 | — |
| 2023-04-17 | 2.28 | $2.29 | — |
| 2023-04-14 | 2.28 | $2.29 | — |
| 2023-04-13 | 2.27 | $2.30 | — |
| 2023-04-12 | 2.27 | $2.29 | — |
| 2023-04-11 | 2.27 | $2.29 | — |
| 2023-04-10 | 2.26 | $2.28 | — |
| 2023-04-06 | 2.26 | $2.28 | — |
| 2023-04-05 | 2.26 | $2.28 | — |
| 2023-04-04 | 2.25 | $2.28 | — |
| 2023-04-03 | 2.25 | $2.28 | — |
| 2023-03-31 | 2.25 | $2.28 | — |
| 2023-03-30 | 2.24 | $2.26 | — |
| 2023-03-29 | 2.24 | $2.26 | — |
| 2023-03-28 | 2.24 | $2.24 | — |
| 2023-03-27 | 2.24 | $2.24 | — |
| 2023-03-24 | 2.24 | $2.24 | — |
| 2023-03-23 | 2.24 | $2.24 | — |
| 2023-03-22 | 2.25 | $2.24 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.25 | $2.24 | — |
| 2023-03-17 | 2.25 | $2.23 | — |
| 2023-03-16 | 2.25 | $2.24 | — |
| 2023-03-15 | 2.26 | $2.23 | — |
| 2023-03-14 | 2.26 | $2.24 | — |
| 2023-03-13 | 2.26 | $2.23 | — |
| 2023-03-10 | 2.27 | $2.24 | — |
| 2023-03-09 | 2.27 | $2.24 | — |
| 2023-03-08 | 2.27 | $2.26 | — |
| 2023-03-07 | 2.28 | $2.26 | — |
| 2023-03-06 | 2.28 | $2.28 | — |
| 2023-03-03 | 2.28 | $2.28 | — |
| 2023-03-02 | 2.28 | $2.26 | — |
| 2023-03-01 | 2.29 | $2.26 | — |
| 2023-02-28 | 2.29 | $2.27 | — |
| 2023-02-27 | 2.29 | $2.28 | — |
| 2023-02-24 | 2.30 | $2.27 | — |
| 2023-02-23 | 2.30 | $2.28 | — |
| 2023-02-22 | 2.30 | $2.27 | — |
| 2023-02-21 | 2.31 | $2.27 | — |
| 2023-02-17 | 2.31 | $2.30 | — |
| 2023-02-16 | 2.31 | $2.30 | — |
| 2023-02-15 | 2.31 | $2.30 | — |
| 2023-02-14 | 2.32 | $2.30 | — |
| 2023-02-13 | 2.32 | $2.30 | — |
| 2023-02-10 | 2.32 | $2.30 | — |
| 2023-02-09 | 2.32 | $2.30 | — |
| 2023-02-08 | 2.33 | $2.31 | — |
| 2023-02-07 | 2.33 | $2.32 | — |
| 2023-02-06 | 2.33 | $2.32 | — |
| 2023-02-03 | 2.33 | $2.33 | — |
| 2023-02-02 | 2.33 | $2.35 | — |
| 2023-02-01 | 2.32 | $2.33 | — |
| 2023-01-31 | 2.32 | $2.33 | — |
| 2023-01-30 | 2.32 | $2.32 | — |
| 2023-01-27 | 2.32 | $2.33 | — |
| 2023-01-26 | 2.31 | $2.33 | — |
| 2023-01-25 | 2.31 | $2.33 | — |
| 2023-01-24 | 2.31 | $2.32 | — |
| 2023-01-23 | 2.30 | $2.32 | — |
| 2023-01-20 | 2.30 | $2.32 | — |
| 2023-01-19 | 2.30 | $2.31 | — |
| 2023-01-18 | 2.29 | $2.32 | — |
| 2023-01-17 | 2.29 | $2.32 | — |
| 2023-01-13 | 2.28 | $2.33 | — |
| 2023-01-12 | 2.28 | $2.33 | — |
| 2023-01-11 | 2.27 | $2.31 | — |
| 2023-01-10 | 2.27 | $2.30 | — |
| 2023-01-09 | 2.26 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.26 | — |
| 2023-01-04 | 2.26 | $2.26 | — |
| 2023-01-03 | 2.26 | $2.26 | — |
| 2022-12-30 | 2.26 | $2.25 | — |
| 2022-12-29 | 2.26 | $2.25 | — |
| 2022-12-28 | 2.26 | $2.24 | — |
| 2022-12-27 | 2.27 | $2.25 | — |
| 2022-12-23 | 2.27 | $2.26 | — |
| 2022-12-22 | 2.27 | $2.25 | — |
| 2022-12-21 | 2.27 | $2.26 | — |
| 2022-12-20 | 2.27 | $2.25 | — |
| 2022-12-19 | 2.28 | $2.26 | — |
| 2022-12-16 | 2.28 | $2.26 | — |
| 2022-12-15 | 2.28 | $2.28 | — |
| 2022-12-14 | 2.28 | $2.29 | — |
| 2022-12-13 | 2.28 | $2.30 | — |
| 2022-12-12 | 2.27 | $2.28 | — |
| 2022-12-09 | 2.27 | $2.27 | — |
| 2022-12-08 | 2.27 | $2.27 | — |
| 2022-12-07 | 2.27 | $2.27 | — |
| 2022-12-06 | 2.27 | $2.26 | — |
| 2022-12-05 | 2.27 | $2.27 | — |
| 2022-12-02 | 2.27 | $2.29 | — |
| 2022-12-01 | 2.26 | $2.29 | — |
| 2022-11-30 | 2.26 | $2.30 | — |
| 2022-11-29 | 2.25 | $2.27 | — |
| 2022-11-28 | 2.25 | $2.27 | — |
| 2022-11-25 | 2.25 | $2.28 | — |
| 2022-11-23 | 2.24 | $2.28 | — |
| 2022-11-22 | 2.23 | $2.27 | — |
| 2022-11-21 | 2.23 | $2.26 | — |
| 2022-11-18 | 2.22 | $2.26 | — |
| 2022-11-17 | 2.22 | $2.25 | — |
| 2022-11-16 | 2.21 | $2.26 | — |
| 2022-11-15 | 2.21 | $2.26 | — |
| 2022-11-14 | 2.20 | $2.24 | — |
| 2022-11-11 | 2.20 | $2.25 | — |
| 2022-11-10 | 2.19 | $2.24 | — |
| 2022-11-09 | 2.18 | $2.18 | — |
| 2022-11-08 | 2.18 | $2.20 | — |
| 2022-11-07 | 2.18 | $2.19 | — |
| 2022-11-04 | 2.17 | $2.19 | — |
| 2022-11-03 | 2.17 | $2.17 | — |
| 2022-11-02 | 2.17 | $2.18 | — |
| 2022-11-01 | 2.17 | $2.20 | — |
| 2022-10-31 | 2.16 | $2.20 | — |
| 2022-10-28 | 2.16 | $2.21 | — |
| 2022-10-27 | 2.15 | $2.20 | — |
| 2022-10-26 | 2.15 | $2.18 | — |
| 2022-10-25 | 2.14 | $2.17 | — |
| 2022-10-24 | 2.14 | $2.15 | — |
| 2022-10-21 | 2.14 | $2.15 | — |
| 2022-10-20 | 2.14 | $2.13 | — |
| 2022-10-19 | 2.14 | $2.14 | — |
| 2022-10-18 | 2.14 | $2.16 | — |
| 2022-10-17 | 2.14 | $2.14 | — |
| 2022-10-14 | 2.14 | $2.12 | — |
| 2022-10-13 | 2.15 | $2.13 | — |
| 2022-10-12 | 2.15 | $2.11 | — |
| 2022-10-11 | 2.16 | $2.12 | — |
| 2022-10-10 | 2.17 | $2.13 | — |
| 2022-10-07 | 2.17 | $2.14 | — |
| 2022-10-06 | 2.18 | $2.17 | — |
| 2022-10-05 | 2.18 | $2.18 | — |
| 2022-10-04 | 2.18 | $2.19 | — |
| 2022-10-03 | 2.19 | $2.15 | — |
| 2022-09-30 | 2.19 | $2.12 | — |
| 2022-09-29 | 2.20 | $2.14 | — |
| 2022-09-28 | 2.21 | $2.16 | — |
| 2022-09-27 | 2.22 | $2.13 | — |
| 2022-09-26 | 2.23 | $2.15 | — |
| 2022-09-23 | 2.24 | $2.17 | — |
| 2022-09-22 | 2.25 | $2.20 | — |
| 2022-09-21 | 2.25 | $2.22 | — |
| 2022-09-20 | 2.26 | $2.23 | — |
| 2022-09-19 | 2.26 | $2.24 | — |
| 2022-09-16 | 2.27 | $2.24 | — |
| 2022-09-15 | 2.27 | $2.25 | — |
| 2022-09-14 | 2.27 | $2.26 | — |
| 2022-09-13 | 2.28 | $2.25 | — |
| 2022-09-12 | 2.28 | $2.30 | — |
| 2022-09-09 | 2.28 | $2.29 | — |
| 2022-09-08 | 2.29 | $2.27 | — |
| 2022-09-07 | 2.29 | $2.26 | — |
| 2022-09-06 | 2.29 | $2.24 | — |
| 2022-09-02 | 2.30 | $2.25 | — |
| 2022-09-01 | 2.31 | $2.25 | — |
| 2022-08-31 | 2.32 | $2.26 | — |
| 2022-08-30 | 2.32 | $2.27 | — |
| 2022-08-29 | 2.33 | $2.29 | — |
| 2022-08-26 | 2.33 | $2.30 | — |
| 2022-08-25 | 2.33 | $2.33 | — |
| 2022-08-24 | 2.33 | $2.31 | — |
| 2022-08-23 | 2.34 | $2.31 | — |
| 2022-08-22 | 2.34 | $2.31 | — |
| 2022-08-19 | 2.34 | $2.34 | — |
| 2022-08-18 | 2.34 | $2.36 | — |
| 2022-08-17 | 2.34 | $2.35 | — |
| 2022-08-16 | 2.33 | $2.37 | — |
| 2022-08-15 | 2.33 | $2.36 | — |
| 2022-08-12 | 2.32 | $2.36 | — |
| 2022-08-11 | 2.32 | $2.35 | — |
| 2022-08-10 | 2.31 | $2.34 | — |
| 2022-08-09 | 2.31 | $2.32 | — |
| 2022-08-08 | 2.30 | $2.32 | — |
| 2022-08-05 | 2.30 | $2.31 | — |
| 2022-08-04 | 2.30 | $2.32 | — |
| 2022-08-03 | 2.30 | $2.32 | — |
| 2022-08-02 | 2.29 | $2.30 | — |
| 2022-08-01 | 2.29 | $2.32 | — |
| 2022-07-29 | 2.28 | $2.33 | — |
| 2022-07-28 | 2.28 | $2.31 | — |
| 2022-07-27 | 2.27 | $2.31 | — |
| 2022-07-26 | 2.27 | $2.29 | — |
| 2022-07-25 | 2.27 | $2.30 | — |
| 2022-07-22 | 2.26 | $2.30 | — |
| 2022-07-21 | 2.26 | $2.29 | — |
| 2022-07-20 | 2.26 | $2.28 | — |
| 2022-07-19 | 2.25 | $2.28 | — |
| 2022-07-18 | 2.25 | $2.25 | — |
| 2022-07-15 | 2.25 | $2.25 | — |
| 2022-07-14 | 2.25 | $2.22 | — |
| 2022-07-13 | 2.26 | $2.24 | — |
| 2022-07-12 | 2.26 | $2.25 | — |
| 2022-07-11 | 2.26 | $2.25 | — |
| 2022-07-08 | 2.26 | $2.26 | — |
| 2022-07-07 | 2.26 | $2.26 | — |
| 2022-07-06 | 2.27 | $2.24 | — |
| 2022-07-05 | 2.27 | $2.24 | — |
| 2022-07-01 | 2.28 | $2.26 | — |
| 2022-06-30 | 2.28 | $2.26 | — |
| 2022-06-29 | 2.29 | $2.27 | — |
| 2022-06-28 | 2.29 | $2.28 | — |
| 2022-06-27 | 2.30 | $2.29 | — |
| 2022-06-24 | 2.30 | $2.29 | — |
| 2022-06-23 | 2.31 | $2.26 | — |
| 2022-06-22 | 2.32 | $2.26 | — |
| 2022-06-21 | 2.32 | $2.26 | — |
| 2022-06-17 | 2.33 | $2.24 | — |
| 2022-06-16 | 2.35 | $2.24 | — |
| 2022-06-15 | 2.36 | $2.28 | — |
| 2022-06-14 | 2.37 | $2.26 | — |
| 2022-06-13 | 2.38 | $2.27 | — |
| 2022-06-10 | 2.39 | $2.33 | — |
| 2022-06-09 | 2.39 | $2.37 | — |
| 2022-06-08 | 2.39 | $2.40 | — |
| 2022-06-07 | 2.39 | $2.41 | — |
| 2022-06-06 | 2.39 | $2.40 | — |
| 2022-06-03 | 2.39 | $2.40 | — |
| 2022-06-02 | 2.38 | $2.42 | — |
| 2022-06-01 | 2.38 | $2.40 | — |
| 2022-05-31 | 2.38 | $2.42 | — |
| 2022-05-27 | 2.37 | $2.43 | — |
| 2022-05-26 | 2.37 | $2.41 | — |
| 2022-05-25 | 2.36 | $2.39 | — |
| 2022-05-24 | 2.36 | $2.37 | — |
| 2022-05-23 | 2.36 | $2.36 | — |
| 2022-05-20 | 2.36 | $2.34 | — |
| 2022-05-19 | 2.37 | $2.34 | — |
| 2022-05-18 | 2.37 | $2.34 | — |
| 2022-05-17 | 2.38 | $2.38 | — |
| 2022-05-16 | 2.38 | $2.36 | — |
| 2022-05-13 | 2.39 | $2.35 | — |
| 2022-05-12 | 2.39 | $2.34 | — |
| 2022-05-11 | 2.40 | $2.34 | — |
| 2022-05-10 | 2.41 | $2.35 | — |
| 2022-05-09 | 2.42 | $2.36 | — |
| 2022-05-06 | 2.43 | $2.39 | — |
| 2022-05-05 | 2.43 | $2.40 | — |
| 2022-05-04 | 2.44 | $2.43 | — |
| 2022-05-03 | 2.44 | $2.40 | — |
| 2022-05-02 | 2.45 | $2.38 | — |
| 2022-04-29 | 2.46 | $2.39 | — |
| 2022-04-28 | 2.46 | $2.44 | — |
| 2022-04-27 | 2.47 | $2.42 | — |
| 2022-04-26 | 2.47 | $2.42 | — |
| 2022-04-25 | 2.48 | $2.44 | — |
| 2022-04-22 | 2.49 | $2.45 | — |
| 2022-04-21 | 2.49 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.48 | — |
| 2022-04-14 | 2.49 | $2.48 | — |
| 2022-04-13 | 2.49 | $2.49 | — |
| 2022-04-12 | 2.49 | $2.48 | — |
| 2022-04-11 | 2.49 | $2.48 | — |
| 2022-04-08 | 2.49 | $2.49 | — |
| 2022-04-07 | 2.49 | $2.49 | — |
| 2022-04-06 | 2.49 | $2.49 | — |
| 2022-04-05 | 2.49 | $2.49 | — |
| 2022-04-04 | 2.49 | $2.50 | — |
| 2022-04-01 | 2.49 | $2.50 | — |
| 2022-03-31 | 2.49 | $2.50 | — |
| 2022-03-30 | 2.48 | $2.52 | — |
| 2022-03-29 | 2.48 | $2.52 | — |
| 2022-03-28 | 2.47 | $2.50 | — |
| 2022-03-25 | 2.47 | $2.51 | — |
| 2022-03-24 | 2.47 | $2.49 | — |
| 2022-03-23 | 2.46 | $2.48 | — |
| 2022-03-22 | 2.46 | $2.49 | — |
| 2022-03-21 | 2.46 | $2.48 | — |
| 2022-03-18 | 2.45 | $2.48 | — |
| 2022-03-17 | 2.45 | $2.48 | — |
| 2022-03-16 | 2.45 | $2.46 | — |
| 2022-03-15 | 2.45 | $2.44 | — |
| 2022-03-14 | 2.45 | $2.43 | — |
| 2022-03-11 | 2.45 | $2.44 | — |
| 2022-03-10 | 2.46 | $2.45 | — |
| 2022-03-09 | 2.46 | $2.45 | — |
| 2022-03-08 | 2.46 | $2.43 | — |
| 2022-03-07 | 2.46 | $2.44 | — |
| 2022-03-04 | 2.47 | $2.46 | — |
| 2022-03-03 | 2.47 | $2.47 | — |
| 2022-03-02 | 2.47 | $2.47 | — |
| 2022-03-01 | 2.47 | $2.44 | — |
| 2022-02-28 | 2.47 | $2.47 | — |
| 2022-02-25 | 2.47 | $2.48 | — |
| 2022-02-24 | 2.47 | $2.43 | — |
| 2022-02-23 | 2.48 | $2.44 | — |
| 2022-02-22 | 2.48 | $2.45 | — |
| 2022-02-18 | 2.49 | $2.47 | — |
| 2022-02-17 | 2.49 | $2.47 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.48 | — |
| 2022-02-14 | 2.49 | $2.47 | — |
| 2022-02-11 | 2.50 | $2.48 | — |
| 2022-02-10 | 2.50 | $2.49 | — |
| 2022-02-09 | 2.50 | $2.51 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.50 | $2.50 | — |
| 2022-02-02 | 2.50 | $2.52 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.51 | — |
| 2022-01-28 | 2.50 | $2.49 | — |
| 2022-01-27 | 2.51 | $2.48 | — |
| 2022-01-26 | 2.51 | $2.48 | — |
| 2022-01-25 | 2.51 | $2.49 | — |
| 2022-01-24 | 2.51 | $2.48 | — |
| 2022-01-21 | 2.52 | $2.49 | — |
| 2022-01-20 | 2.52 | $2.51 | — |
| 2022-01-19 | 2.52 | $2.52 | — |
| 2022-01-18 | 2.52 | $2.52 | — |
| 2022-01-14 | 2.52 | $2.54 | — |
| 2022-01-13 | 2.51 | $2.54 | — |
| 2022-01-12 | 2.51 | $2.54 | — |
| 2022-01-11 | 2.50 | $2.53 | — |
| 2022-01-10 | 2.50 | $2.53 | — |
| 2022-01-07 | 2.50 | $2.52 | — |
| 2022-01-06 | 2.49 | $2.51 | — |
| 2022-01-05 | 2.49 | $2.51 | — |
| 2022-01-04 | 2.48 | $2.51 | — |
| 2022-01-03 | 2.48 | $2.51 | — |
| 2021-12-31 | 2.48 | $2.50 | — |
| 2021-12-30 | 2.47 | $2.50 | — |
| 2021-12-29 | 2.47 | $2.50 | — |
| 2021-12-28 | 2.46 | $2.50 | — |
| 2021-12-27 | 2.46 | $2.49 | — |
| 2021-12-23 | 2.45 | $2.48 | — |
| 2021-12-22 | 2.45 | $2.47 | — |
| 2021-12-21 | 2.45 | $2.46 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.46 | — |
| 2021-12-16 | 2.45 | $2.48 | — |
| 2021-12-15 | 2.45 | $2.46 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.44 | — |
| 2021-12-08 | 2.46 | $2.44 | — |
| 2021-12-07 | 2.46 | $2.44 | — |
| 2021-12-06 | 2.47 | $2.43 | — |
| 2021-12-03 | 2.47 | $2.41 | — |
| 2021-12-02 | 2.48 | $2.41 | — |
| 2021-12-01 | 2.49 | $2.38 | — |
| 2021-11-30 | 2.50 | $2.45 | — |
| 2021-11-29 | 2.51 | $2.48 | — |
| 2021-11-26 | 2.51 | $2.48 | — |
| 2021-11-24 | 2.51 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.51 | $2.50 | — |
| 2021-11-19 | 2.51 | $2.49 | — |
| 2021-11-18 | 2.52 | $2.50 | — |
| 2021-11-17 | 2.52 | $2.51 | — |
| 2021-11-16 | 2.52 | $2.52 | — |
| 2021-11-15 | 2.52 | $2.52 | — |
| 2021-11-12 | 2.52 | $2.52 | — |
| 2021-11-11 | 2.51 | $2.52 | — |
| 2021-11-10 | 2.51 | $2.52 | — |
| 2021-11-09 | 2.51 | $2.52 | — |
| 2021-11-08 | 2.51 | $2.52 | — |
| 2021-11-05 | 2.51 | $2.52 | — |
| 2021-11-04 | 2.51 | $2.51 | — |
| 2021-11-03 | 2.51 | $2.52 | — |
| 2021-11-02 | 2.50 | $2.51 | — |
| 2021-11-01 | 2.50 | $2.51 | — |
| 2021-10-29 | 2.50 | $2.51 | — |
| 2021-10-28 | 2.50 | $2.51 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.49 | $2.52 | — |
| 2021-10-25 | 2.49 | $2.51 | — |
| 2021-10-22 | 2.49 | $2.51 | — |
| 2021-10-21 | 2.48 | $2.51 | — |
| 2021-10-20 | 2.48 | $2.51 | — |
| 2021-10-19 | 2.48 | $2.50 | — |
| 2021-10-18 | 2.47 | $2.49 | — |
| 2021-10-15 | 2.47 | $2.49 | — |
| 2021-10-14 | 2.47 | $2.49 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.46 | — |
| 2021-10-11 | 2.47 | $2.47 | — |
| 2021-10-08 | 2.47 | $2.48 | — |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.46 | $2.47 | — |
| 2021-10-05 | 2.46 | $2.47 | — |
| 2021-10-04 | 2.46 | $2.46 | — |
| 2021-10-01 | 2.47 | $2.46 | — |
| 2021-09-30 | 2.47 | $2.46 | — |
| 2021-09-29 | 2.47 | $2.47 | — |
| 2021-09-28 | 2.47 | $2.47 | — |
| 2021-09-27 | 2.47 | $2.48 | — |
| 2021-09-24 | 2.47 | $2.47 | — |
| 2021-09-23 | 2.47 | $2.47 | — |
| 2021-09-22 | 2.47 | $2.45 | — |
| 2021-09-21 | 2.47 | $2.44 | — |
| 2021-09-20 | 2.48 | $2.44 | — |
| 2021-09-17 | 2.48 | $2.46 | — |
| 2021-09-16 | 2.48 | $2.47 | — |
| 2021-09-15 | 2.49 | $2.48 | — |
| 2021-09-14 | 2.49 | $2.47 | — |
| 2021-09-13 | 2.49 | $2.48 | — |
| 2021-09-10 | 2.49 | $2.47 | — |
| 2021-09-09 | 2.49 | $2.48 | — |
| 2021-09-08 | 2.49 | $2.49 | — |
| 2021-09-07 | 2.49 | $2.49 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.49 | $2.50 | — |
| 2021-09-01 | 2.49 | $2.49 | — |
| 2021-08-31 | 2.49 | $2.50 | — |
| 2021-08-30 | 2.49 | $2.50 | — |
| 2021-08-27 | 2.49 | $2.50 | — |
| 2021-08-26 | 2.49 | $2.49 | — |
| 2021-08-25 | 2.49 | $2.50 | — |
| 2021-08-24 | 2.49 | $2.49 | — |
| 2021-08-23 | 2.49 | $2.49 | — |
| 2021-08-20 | 2.49 | $2.48 | — |
| 2021-08-19 | 2.49 | $2.48 | — |
| 2021-08-18 | 2.49 | $2.48 | — |
| 2021-08-17 | 2.49 | $2.50 | — |
| 2021-08-16 | 2.49 | $2.51 | — |
| 2021-08-13 | 2.49 | $2.51 | — |
| 2021-08-12 | 2.49 | $2.50 | — |
| 2021-08-11 | 2.48 | $2.50 | — |
| 2021-08-10 | 2.48 | $2.49 | — |
| 2021-08-09 | 2.48 | $2.48 | — |
| 2021-08-06 | 2.48 | $2.48 | — |
| 2021-08-05 | 2.48 | $2.48 | — |
| 2021-08-04 | 2.48 | $2.47 | — |
| 2021-08-03 | 2.48 | $2.49 | — |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.49 | — |
| 2021-07-29 | 2.48 | $2.50 | — |
| 2021-07-28 | 2.48 | $2.49 | — |
| 2021-07-27 | 2.48 | $2.49 | — |
| 2021-07-26 | 2.47 | $2.48 | — |
| 2021-07-23 | 2.47 | $2.48 | — |
| 2021-07-22 | 2.47 | $2.47 | — |
| 2021-07-21 | 2.47 | $2.47 | — |
| 2021-07-20 | 2.47 | $2.46 | — |
| 2021-07-19 | 2.48 | $2.44 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.52
2026-07-16
Close Price
$2.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
2.36
Maximum
2.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | — |
| 2026-07-14 | 2.52 | $2.51 | — |
| 2026-07-13 | 2.52 | $2.52 | — |
| 2026-07-10 | 2.52 | $2.52 | — |
| 2026-07-09 | 2.52 | $2.52 | — |
| 2026-07-08 | 2.52 | $2.52 | — |
| 2026-07-07 | 2.52 | $2.53 | — |
| 2026-07-06 | 2.52 | $2.53 | — |
| 2026-07-02 | 2.52 | $2.53 | — |
| 2026-07-01 | 2.52 | $2.51 | — |
| 2026-06-30 | 2.52 | $2.52 | — |
| 2026-06-29 | 2.52 | $2.52 | — |
| 2026-06-26 | 2.52 | $2.52 | — |
| 2026-06-25 | 2.52 | $2.52 | — |
| 2026-06-24 | 2.52 | $2.52 | — |
| 2026-06-23 | 2.52 | $2.52 | — |
| 2026-06-22 | 2.53 | $2.51 | — |
| 2026-06-18 | 2.53 | $2.52 | — |
| 2026-06-17 | 2.53 | $2.52 | — |
| 2026-06-16 | 2.53 | $2.54 | — |
| 2026-06-15 | 2.53 | $2.54 | — |
| 2026-06-12 | 2.53 | $2.54 | — |
| 2026-06-11 | 2.53 | $2.53 | — |
| 2026-06-10 | 2.53 | $2.52 | — |
| 2026-06-09 | 2.53 | $2.52 | — |
| 2026-06-08 | 2.53 | $2.52 | — |
| 2026-06-05 | 2.53 | $2.52 | — |
| 2026-06-04 | 2.53 | $2.53 | — |
| 2026-06-03 | 2.53 | $2.53 | — |
| 2026-06-02 | 2.54 | $2.53 | — |
| 2026-06-01 | 2.54 | $2.53 | — |
| 2026-05-29 | 2.54 | $2.55 | — |
| 2026-05-28 | 2.53 | $2.54 | — |
| 2026-05-27 | 2.53 | $2.54 | — |
| 2026-05-26 | 2.53 | $2.54 | — |
| 2026-05-22 | 2.53 | $2.54 | — |
| 2026-05-21 | 2.52 | $2.53 | — |
| 2026-05-20 | 2.52 | $2.52 | — |
| 2026-05-19 | 2.52 | $2.52 | — |
| 2026-05-18 | 2.52 | $2.52 | — |
| 2026-05-15 | 2.53 | $2.52 | — |
| 2026-05-14 | 2.53 | $2.53 | — |
| 2026-05-13 | 2.53 | $2.52 | — |
| 2026-05-12 | 2.53 | $2.52 | — |
| 2026-05-11 | 2.53 | $2.52 | — |
| 2026-05-08 | 2.53 | $2.52 | — |
| 2026-05-07 | 2.53 | $2.52 | — |
| 2026-05-06 | 2.53 | $2.53 | — |
| 2026-05-05 | 2.53 | $2.53 | — |
| 2026-05-04 | 2.53 | $2.52 | — |
| 2026-05-01 | 2.54 | $2.53 | — |
| 2026-04-30 | 2.54 | $2.54 | — |
| 2026-04-29 | 2.54 | $2.53 | — |
| 2026-04-28 | 2.54 | $2.54 | — |
| 2026-04-27 | 2.54 | $2.53 | — |
| 2026-04-24 | 2.54 | $2.54 | — |
| 2026-04-23 | 2.54 | $2.54 | — |
| 2026-04-22 | 2.53 | $2.54 | — |
| 2026-04-21 | 2.53 | $2.54 | — |
| 2026-04-20 | 2.53 | $2.54 | — |
| 2026-04-17 | 2.53 | $2.55 | — |
| 2026-04-16 | 2.52 | $2.54 | — |
| 2026-04-15 | 2.51 | $2.53 | — |
| 2026-04-14 | 2.51 | $2.53 | — |
| 2026-04-13 | 2.51 | $2.53 | — |
| 2026-04-10 | 2.50 | $2.52 | — |
| 2026-04-09 | 2.50 | $2.52 | — |
| 2026-04-08 | 2.50 | $2.52 | — |
| 2026-04-07 | 2.49 | $2.50 | — |
| 2026-04-06 | 2.49 | $2.50 | — |
| 2026-04-02 | 2.49 | $2.50 | — |
| 2026-04-01 | 2.49 | $2.50 | — |
| 2026-03-31 | 2.49 | $2.51 | — |
| 2026-03-30 | 2.49 | $2.49 | — |
| 2026-03-27 | 2.49 | $2.48 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.51 | — |
| 2026-03-24 | 2.50 | $2.49 | — |
| 2026-03-23 | 2.50 | $2.49 | — |
| 2026-03-20 | 2.51 | $2.48 | — |
| 2026-03-19 | 2.52 | $2.50 | — |
| 2026-03-18 | 2.52 | $2.50 | — |
| 2026-03-17 | 2.52 | $2.52 | — |
| 2026-03-16 | 2.53 | $2.51 | — |
| 2026-03-13 | 2.53 | $2.50 | — |
| 2026-03-12 | 2.54 | $2.51 | — |
| 2026-03-11 | 2.54 | $2.52 | — |
| 2026-03-10 | 2.55 | $2.52 | — |
| 2026-03-09 | 2.55 | $2.53 | — |
| 2026-03-06 | 2.56 | $2.53 | — |
| 2026-03-05 | 2.56 | $2.54 | — |
| 2026-03-04 | 2.56 | $2.55 | — |
| 2026-03-03 | 2.57 | $2.54 | — |
| 2026-03-02 | 2.57 | $2.55 | — |
| 2026-02-27 | 2.57 | $2.57 | — |
| 2026-02-26 | 2.57 | $2.57 | — |
| 2026-02-25 | 2.57 | $2.56 | — |
| 2026-02-24 | 2.57 | $2.56 | — |
| 2026-02-23 | 2.57 | $2.56 | — |
| 2026-02-20 | 2.56 | $2.56 | — |
| 2026-02-19 | 2.56 | $2.56 | — |
| 2026-02-18 | 2.56 | $2.56 | — |
| 2026-02-17 | 2.56 | $2.56 | — |
| 2026-02-13 | 2.56 | $2.56 | — |
| 2026-02-12 | 2.55 | $2.55 | — |
| 2026-02-11 | 2.55 | $2.56 | — |
| 2026-02-10 | 2.55 | $2.56 | — |
| 2026-02-09 | 2.54 | $2.55 | — |
| 2026-02-06 | 2.54 | $2.55 | — |
| 2026-02-05 | 2.53 | $2.53 | — |
| 2026-02-04 | 2.53 | $2.54 | — |
| 2026-02-03 | 2.53 | $2.53 | — |
| 2026-02-02 | 2.53 | $2.52 | — |
| 2026-01-30 | 2.53 | $2.53 | — |
| 2026-01-29 | 2.53 | $2.53 | — |
| 2026-01-28 | 2.52 | $2.52 | — |
| 2026-01-27 | 2.52 | $2.52 | — |
| 2026-01-26 | 2.52 | $2.53 | — |
| 2026-01-23 | 2.52 | $2.52 | — |
| 2026-01-22 | 2.51 | $2.52 | — |
| 2026-01-21 | 2.51 | $2.52 | — |
| 2026-01-20 | 2.51 | $2.50 | — |
| 2026-01-16 | 2.51 | $2.51 | — |
| 2026-01-15 | 2.50 | $2.51 | — |
| 2026-01-14 | 2.50 | $2.51 | — |
| 2026-01-13 | 2.50 | $2.51 | — |
| 2026-01-12 | 2.49 | $2.50 | — |
| 2026-01-09 | 2.49 | $2.50 | — |
| 2026-01-08 | 2.48 | $2.49 | — |
| 2026-01-07 | 2.48 | $2.48 | — |
| 2026-01-06 | 2.48 | $2.49 | — |
| 2026-01-05 | 2.48 | $2.48 | — |
| 2026-01-02 | 2.48 | $2.48 | — |
| 2025-12-31 | 2.48 | $2.47 | — |
| 2025-12-30 | 2.48 | $2.48 | — |
| 2025-12-29 | 2.47 | $2.48 | — |
| 2025-12-26 | 2.47 | $2.48 | — |
| 2025-12-24 | 2.47 | $2.48 | — |
| 2025-12-23 | 2.47 | $2.47 | — |
| 2025-12-22 | 2.47 | $2.47 | — |
| 2025-12-19 | 2.46 | $2.46 | — |
| 2025-12-18 | 2.46 | $2.47 | — |
| 2025-12-17 | 2.46 | $2.46 | — |
| 2025-12-16 | 2.46 | $2.46 | — |
| 2025-12-15 | 2.46 | $2.47 | — |
| 2025-12-12 | 2.46 | $2.46 | — |
| 2025-12-11 | 2.46 | $2.47 | — |
| 2025-12-10 | 2.45 | $2.46 | — |
| 2025-12-09 | 2.45 | $2.45 | — |
| 2025-12-08 | 2.45 | $2.45 | — |
| 2025-12-05 | 2.45 | $2.46 | — |
| 2025-12-04 | 2.45 | $2.46 | — |
| 2025-12-03 | 2.45 | $2.46 | — |
| 2025-12-02 | 2.45 | $2.45 | — |
| 2025-12-01 | 2.45 | $2.45 | — |
| 2025-11-28 | 2.45 | $2.47 | — |
| 2025-11-26 | 2.44 | $2.46 | — |
| 2025-11-25 | 2.44 | $2.45 | — |
| 2025-11-24 | 2.44 | $2.44 | — |
| 2025-11-21 | 2.43 | $2.44 | — |
| 2025-11-20 | 2.43 | $2.42 | — |
| 2025-11-19 | 2.44 | $2.43 | — |
| 2025-11-18 | 2.44 | $2.43 | — |
| 2025-11-17 | 2.44 | $2.43 | — |
| 2025-11-14 | 2.44 | $2.44 | — |
| 2025-11-13 | 2.45 | $2.45 | — |
| 2025-11-12 | 2.44 | $2.45 | — |
| 2025-11-11 | 2.44 | $2.45 | — |
| 2025-11-10 | 2.44 | $2.44 | — |
| 2025-11-07 | 2.44 | $2.44 | — |
| 2025-11-06 | 2.44 | $2.43 | — |
| 2025-11-05 | 2.45 | $2.43 | — |
| 2025-11-04 | 2.45 | $2.43 | — |
| 2025-11-03 | 2.46 | $2.43 | — |
| 2025-10-31 | 2.46 | $2.45 | — |
| 2025-10-30 | 2.46 | $2.45 | — |
| 2025-10-29 | 2.46 | $2.46 | — |
| 2025-10-28 | 2.46 | $2.47 | — |
| 2025-10-27 | 2.46 | $2.48 | — |
| 2025-10-24 | 2.46 | $2.47 | — |
| 2025-10-23 | 2.45 | $2.46 | — |
| 2025-10-22 | 2.45 | $2.46 | — |
| 2025-10-21 | 2.45 | $2.46 | — |
| 2025-10-20 | 2.45 | $2.46 | — |
| 2025-10-17 | 2.45 | $2.45 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.45 | $2.44 | — |
| 2025-10-14 | 2.45 | $2.44 | — |
| 2025-10-13 | 2.45 | $2.44 | — |
| 2025-10-10 | 2.45 | $2.43 | — |
| 2025-10-09 | 2.45 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.45 | — |
| 2025-10-07 | 2.45 | $2.45 | — |
| 2025-10-06 | 2.45 | $2.45 | — |
| 2025-10-03 | 2.45 | $2.45 | — |
| 2025-10-02 | 2.45 | $2.45 | — |
| 2025-10-01 | 2.45 | $2.45 | — |
| 2025-09-30 | 2.45 | $2.45 | — |
| 2025-09-29 | 2.45 | $2.45 | — |
| 2025-09-26 | 2.45 | $2.45 | — |
| 2025-09-25 | 2.45 | $2.44 | — |
| 2025-09-24 | 2.45 | $2.45 | — |
| 2025-09-23 | 2.45 | $2.45 | — |
| 2025-09-22 | 2.44 | $2.44 | — |
| 2025-09-19 | 2.44 | $2.44 | — |
| 2025-09-18 | 2.44 | $2.44 | — |
| 2025-09-17 | 2.44 | $2.44 | — |
| 2025-09-16 | 2.44 | $2.44 | — |
| 2025-09-15 | 2.44 | $2.44 | — |
| 2025-09-12 | 2.44 | $2.44 | — |
| 2025-09-11 | 2.44 | $2.44 | — |
| 2025-09-10 | 2.44 | $2.43 | — |
| 2025-09-09 | 2.44 | $2.43 | — |
| 2025-09-08 | 2.44 | $2.44 | — |
| 2025-09-05 | 2.44 | $2.44 | — |
| 2025-09-04 | 2.44 | $2.43 | — |
| 2025-09-03 | 2.44 | $2.43 | — |
| 2025-09-02 | 2.44 | $2.43 | — |
| 2025-08-29 | 2.44 | $2.45 | — |
| 2025-08-28 | 2.44 | $2.45 | — |
| 2025-08-27 | 2.44 | $2.44 | — |
| 2025-08-26 | 2.44 | $2.44 | — |
| 2025-08-25 | 2.43 | $2.44 | — |
| 2025-08-22 | 2.43 | $2.45 | — |
| 2025-08-21 | 2.42 | $2.43 | — |
| 2025-08-20 | 2.42 | $2.43 | — |
| 2025-08-19 | 2.42 | $2.43 | — |
| 2025-08-18 | 2.41 | $2.42 | — |
| 2025-08-15 | 2.41 | $2.42 | — |
| 2025-08-14 | 2.41 | $2.42 | — |
| 2025-08-13 | 2.41 | $2.42 | — |
| 2025-08-12 | 2.40 | $2.41 | — |
| 2025-08-11 | 2.40 | $2.40 | — |
| 2025-08-08 | 2.40 | $2.40 | — |
| 2025-08-07 | 2.40 | $2.39 | — |
| 2025-08-06 | 2.40 | $2.39 | — |
| 2025-08-05 | 2.40 | $2.39 | — |
| 2025-08-04 | 2.41 | $2.39 | — |
| 2025-08-01 | 2.41 | $2.38 | — |
| 2025-07-31 | 2.41 | $2.39 | — |
| 2025-07-30 | 2.42 | $2.40 | — |
| 2025-07-29 | 2.42 | $2.41 | — |
| 2025-07-28 | 2.42 | $2.41 | — |
| 2025-07-25 | 2.42 | $2.42 | — |
| 2025-07-24 | 2.42 | $2.41 | — |
| 2025-07-23 | 2.42 | $2.42 | — |
| 2025-07-22 | 2.41 | $2.42 | — |
| 2025-07-21 | 2.41 | $2.41 | — |
| 2025-07-18 | 2.41 | $2.40 | — |
| 2025-07-17 | 2.41 | $2.40 | — |
| 2025-07-16 | 2.40 | $2.39 | — |
| 2025-07-15 | 2.41 | $2.39 | — |
| 2025-07-14 | 2.41 | $2.40 | — |
| 2025-07-11 | 2.41 | $2.41 | — |
| 2025-07-10 | 2.40 | $2.41 | — |
| 2025-07-09 | 2.40 | $2.40 | — |
| 2025-07-08 | 2.40 | $2.40 | — |
| 2025-07-07 | 2.39 | $2.39 | — |
| 2025-07-03 | 2.39 | $2.40 | — |
| 2025-07-02 | 2.39 | $2.40 | — |
| 2025-07-01 | 2.38 | $2.40 | — |
| 2025-06-30 | 2.38 | $2.39 | — |
| 2025-06-27 | 2.38 | $2.39 | — |
| 2025-06-26 | 2.37 | $2.38 | — |
| 2025-06-25 | 2.37 | $2.37 | — |
| 2025-06-24 | 2.36 | $2.36 | — |
| 2025-06-23 | 2.36 | $2.36 | — |
| 2025-06-20 | 2.36 | $2.36 | — |
| 2025-06-18 | 2.36 | $2.36 | — |
| 2025-06-17 | 2.36 | $2.36 | — |
| 2025-06-16 | 2.36 | $2.36 | — |
| 2025-06-13 | 2.36 | $2.36 | — |
| 2025-06-12 | 2.36 | $2.37 | — |
| 2025-06-11 | 2.35 | $2.36 | — |
| 2025-06-10 | 2.35 | $2.36 | — |
| 2025-06-09 | 2.35 | $2.35 | — |
| 2025-06-06 | 2.34 | $2.35 | — |
| 2025-06-05 | 2.34 | $2.34 | — |
| 2025-06-04 | 2.34 | $2.34 | — |
| 2025-06-03 | 2.34 | $2.34 | — |
| 2025-06-02 | 2.34 | $2.33 | — |
| 2025-05-30 | 2.34 | $2.34 | — |
| 2025-05-29 | 2.33 | $2.34 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.34 | — |
| 2025-05-23 | 2.33 | $2.32 | — |
| 2025-05-22 | 2.33 | $2.32 | — |
| 2025-05-21 | 2.33 | $2.32 | — |
| 2025-05-20 | 2.33 | $2.34 | — |
| 2025-05-19 | 2.33 | $2.34 | — |
| 2025-05-16 | 2.32 | $2.34 | — |
| 2025-05-15 | 2.32 | $2.34 | — |
| 2025-05-14 | 2.31 | $2.32 | — |
| 2025-05-13 | 2.31 | $2.33 | — |
| 2025-05-12 | 2.30 | $2.34 | — |
| 2025-05-09 | 2.30 | $2.31 | — |
| 2025-05-08 | 2.29 | $2.31 | — |
| 2025-05-07 | 2.29 | $2.30 | — |
| 2025-05-06 | 2.29 | $2.30 | — |
| 2025-05-05 | 2.29 | $2.30 | — |
| 2025-05-02 | 2.29 | $2.31 | — |
| 2025-05-01 | 2.28 | $2.30 | — |
| 2025-04-30 | 2.28 | $2.31 | — |
| 2025-04-29 | 2.27 | $2.31 | — |
| 2025-04-28 | 2.27 | $2.31 | — |
| 2025-04-25 | 2.26 | $2.30 | — |
| 2025-04-24 | 2.25 | $2.30 | — |
| 2025-04-23 | 2.25 | $2.28 | — |
| 2025-04-22 | 2.24 | $2.26 | — |
| 2025-04-21 | 2.24 | $2.24 | — |
| 2025-04-17 | 2.25 | $2.26 | — |
| 2025-04-16 | 2.25 | $2.25 | — |
| 2025-04-15 | 2.25 | $2.26 | — |
| 2025-04-14 | 2.26 | $2.26 | — |
| 2025-04-11 | 2.26 | $2.24 | — |
| 2025-04-10 | 2.27 | $2.23 | — |
| 2025-04-09 | 2.28 | $2.27 | — |
| 2025-04-08 | 2.29 | $2.20 | — |
| 2025-04-07 | 2.31 | $2.22 | — |
| 2025-04-04 | 2.33 | $2.24 | — |
| 2025-04-03 | 2.35 | $2.31 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.36 | — |
| 2025-03-26 | 2.37 | $2.37 | — |
| 2025-03-25 | 2.36 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.36 | $2.37 | — |
| 2025-03-20 | 2.36 | $2.37 | — |
| 2025-03-19 | 2.36 | $2.37 | — |
| 2025-03-18 | 2.36 | $2.36 | — |
| 2025-03-17 | 2.35 | $2.36 | — |
| 2025-03-14 | 2.35 | $2.35 | — |
| 2025-03-13 | 2.36 | $2.33 | — |
| 2025-03-12 | 2.36 | $2.34 | — |
| 2025-03-11 | 2.37 | $2.34 | — |
| 2025-03-10 | 2.37 | $2.36 | — |
| 2025-03-07 | 2.37 | $2.37 | — |
| 2025-03-06 | 2.37 | $2.36 | — |
| 2025-03-05 | 2.38 | $2.36 | — |
| 2025-03-04 | 2.38 | $2.36 | — |
| 2025-03-03 | 2.38 | $2.37 | — |
| 2025-02-28 | 2.39 | $2.39 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.39 | — |
| 2025-02-25 | 2.38 | $2.39 | — |
| 2025-02-24 | 2.38 | $2.39 | — |
| 2025-02-21 | 2.37 | $2.38 | — |
| 2025-02-20 | 2.37 | $2.39 | — |
| 2025-02-19 | 2.37 | $2.38 | — |
| 2025-02-18 | 2.36 | $2.37 | — |
| 2025-02-14 | 2.36 | $2.37 | — |
| 2025-02-13 | 2.36 | $2.37 | — |
| 2025-02-12 | 2.36 | $2.35 | — |
| 2025-02-11 | 2.36 | $2.36 | — |
| 2025-02-10 | 2.36 | $2.36 | — |
| 2025-02-07 | 2.36 | $2.35 | — |
| 2025-02-06 | 2.36 | $2.36 | — |
| 2025-02-05 | 2.35 | $2.36 | — |
| 2025-02-04 | 2.35 | $2.35 | — |
| 2025-02-03 | 2.35 | $2.34 | — |
| 2025-01-31 | 2.36 | $2.36 | — |
| 2025-01-30 | 2.36 | $2.37 | — |
| 2025-01-29 | 2.35 | $2.36 | — |
| 2025-01-28 | 2.35 | $2.36 | — |
| 2025-01-27 | 2.35 | $2.37 | — |
| 2025-01-24 | 2.35 | $2.36 | — |
| 2025-01-23 | 2.34 | $2.36 | — |
| 2025-01-22 | 2.34 | $2.36 | — |
| 2025-01-21 | 2.34 | $2.37 | — |
| 2025-01-17 | 2.33 | $2.36 | — |
| 2025-01-16 | 2.32 | $2.35 | — |
| 2025-01-15 | 2.32 | $2.34 | — |
| 2025-01-14 | 2.32 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.31 | — |
| 2025-01-08 | 2.33 | $2.33 | — |
| 2025-01-07 | 2.33 | $2.33 | — |
| 2025-01-06 | 2.33 | $2.33 | — |
| 2025-01-03 | 2.33 | $2.33 | — |
| 2025-01-02 | 2.33 | $2.34 | — |
| 2024-12-31 | 2.33 | $2.34 | — |
| 2024-12-30 | 2.33 | $2.33 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.33 | — |
| 2024-12-20 | 2.35 | $2.33 | — |
| 2024-12-19 | 2.35 | $2.32 | — |
| 2024-12-18 | 2.36 | $2.33 | — |
| 2024-12-17 | 2.37 | $2.35 | — |
| 2024-12-16 | 2.38 | $2.36 | — |
| 2024-12-13 | 2.38 | $2.37 | — |
| 2024-12-12 | 2.39 | $2.37 | — |
| 2024-12-11 | 2.39 | $2.38 | — |
| 2024-12-10 | 2.39 | $2.38 | — |
| 2024-12-09 | 2.39 | $2.39 | — |
| 2024-12-06 | 2.40 | $2.39 | — |
| 2024-12-05 | 2.40 | $2.39 | — |
| 2024-12-04 | 2.40 | $2.39 | — |
| 2024-12-03 | 2.40 | $2.39 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.42 | — |
| 2024-11-27 | 2.40 | $2.41 | — |
| 2024-11-26 | 2.39 | $2.41 | — |
| 2024-11-25 | 2.39 | $2.41 | — |
| 2024-11-22 | 2.39 | $2.40 | — |
| 2024-11-21 | 2.39 | $2.39 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.39 | $2.39 | — |
| 2024-11-18 | 2.39 | $2.39 | — |
| 2024-11-15 | 2.39 | $2.38 | — |
| 2024-11-14 | 2.39 | $2.38 | — |
| 2024-11-13 | 2.39 | $2.39 | — |
| 2024-11-12 | 2.39 | $2.39 | — |
| 2024-11-11 | 2.39 | $2.40 | — |
| 2024-11-08 | 2.39 | $2.40 | — |
| 2024-11-07 | 2.39 | $2.40 | — |
| 2024-11-06 | 2.39 | $2.39 | — |
| 2024-11-05 | 2.39 | $2.38 | — |
| 2024-11-04 | 2.39 | $2.38 | — |
| 2024-11-01 | 2.39 | $2.37 | — |
| 2024-10-31 | 2.40 | $2.39 | — |
| 2024-10-30 | 2.40 | $2.39 | — |
| 2024-10-29 | 2.41 | $2.39 | — |
| 2024-10-28 | 2.41 | $2.40 | — |
| 2024-10-25 | 2.41 | $2.40 | — |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.42 | $2.41 | — |
| 2024-10-22 | 2.42 | $2.41 | — |
| 2024-10-21 | 2.42 | $2.41 | — |
| 2024-10-18 | 2.42 | $2.42 | — |
| 2024-10-17 | 2.42 | $2.42 | — |
| 2024-10-16 | 2.42 | $2.42 | — |
| 2024-10-15 | 2.42 | $2.41 | — |
| 2024-10-14 | 2.42 | $2.42 | — |
| 2024-10-11 | 2.41 | $2.41 | — |
| 2024-10-10 | 2.41 | $2.40 | — |
| 2024-10-09 | 2.42 | $2.41 | — |
| 2024-10-08 | 2.42 | $2.40 | — |
| 2024-10-07 | 2.42 | $2.40 | — |
| 2024-10-04 | 2.42 | $2.41 | — |
| 2024-10-03 | 2.43 | $2.41 | — |
| 2024-10-02 | 2.43 | $2.42 | — |
| 2024-10-01 | 2.43 | $2.42 | — |
| 2024-09-30 | 2.43 | $2.43 | — |
| 2024-09-27 | 2.43 | $2.43 | — |
| 2024-09-26 | 2.42 | $2.42 | — |
| 2024-09-25 | 2.42 | $2.42 | — |
| 2024-09-24 | 2.42 | $2.43 | — |
| 2024-09-23 | 2.42 | $2.42 | — |
| 2024-09-20 | 2.41 | $2.42 | — |
| 2024-09-19 | 2.41 | $2.42 | — |
| 2024-09-18 | 2.41 | $2.41 | — |
| 2024-09-17 | 2.41 | $2.42 | — |
| 2024-09-16 | 2.40 | $2.41 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.40 | $2.39 | — |
| 2024-09-11 | 2.40 | $2.39 | — |
| 2024-09-10 | 2.40 | $2.39 | — |
| 2024-09-09 | 2.40 | $2.39 | — |
| 2024-09-06 | 2.40 | $2.38 | — |
| 2024-09-05 | 2.40 | $2.39 | — |
| 2024-09-04 | 2.40 | $2.39 | — |
| 2024-09-03 | 2.40 | $2.40 | — |
| 2024-08-30 | 2.40 | $2.40 | — |
| 2024-08-29 | 2.40 | $2.40 | — |
| 2024-08-28 | 2.40 | $2.40 | — |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.38 | $2.40 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.39 | — |
| 2024-08-20 | 2.37 | $2.38 | — |
| 2024-08-19 | 2.37 | $2.39 | — |
| 2024-08-16 | 2.36 | $2.38 | — |
| 2024-08-15 | 2.36 | $2.37 | — |
| 2024-08-14 | 2.36 | $2.36 | — |
| 2024-08-13 | 2.35 | $2.36 | — |
| 2024-08-12 | 2.35 | $2.35 | — |
| 2024-08-09 | 2.35 | $2.35 | — |
| 2024-08-08 | 2.35 | $2.34 | — |
| 2024-08-07 | 2.35 | $2.33 | — |
| 2024-08-06 | 2.36 | $2.33 | — |
| 2024-08-05 | 2.36 | $2.33 | — |
| 2024-08-02 | 2.36 | $2.36 | — |
| 2024-08-01 | 2.36 | $2.36 | — |
| 2024-07-31 | 2.36 | $2.38 | — |
| 2024-07-30 | 2.36 | $2.37 | — |
| 2024-07-29 | 2.35 | $2.36 | — |
| 2024-07-26 | 2.35 | $2.36 | — |
| 2024-07-25 | 2.35 | $2.35 | — |
| 2024-07-24 | 2.35 | $2.34 | — |
| 2024-07-23 | 2.35 | $2.34 | — |
| 2024-07-22 | 2.34 | $2.35 | — |
| 2024-07-19 | 2.34 | $2.35 | — |
| 2024-07-18 | 2.34 | $2.35 | — |
| 2024-07-17 | 2.34 | $2.36 | — |
| 2024-07-16 | 2.33 | $2.35 | — |
| 2024-07-15 | 2.33 | $2.34 | — |
| 2024-07-12 | 2.32 | $2.34 | — |
| 2024-07-11 | 2.32 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.32 | — |
| 2024-07-09 | 2.31 | $2.31 | — |
| 2024-07-08 | 2.31 | $2.31 | — |
| 2024-07-05 | 2.31 | $2.31 | — |
| 2024-07-03 | 2.31 | $2.31 | — |
| 2024-07-02 | 2.32 | $2.30 | — |
| 2024-07-01 | 2.32 | $2.30 | — |
| 2024-06-28 | 2.32 | $2.32 | — |
| 2024-06-27 | 2.32 | $2.32 | — |
| 2024-06-26 | 2.32 | $2.32 | — |
| 2024-06-25 | 2.32 | $2.32 | — |
| 2024-06-24 | 2.32 | $2.33 | — |
| 2024-06-21 | 2.32 | $2.32 | — |
| 2024-06-20 | 2.32 | $2.32 | — |
| 2024-06-18 | 2.32 | $2.32 | — |
| 2024-06-17 | 2.32 | $2.31 | — |
| 2024-06-14 | 2.32 | $2.31 | — |
| 2024-06-13 | 2.32 | $2.32 | — |
| 2024-06-12 | 2.32 | $2.31 | — |
| 2024-06-11 | 2.32 | $2.31 | — |
| 2024-06-10 | 2.32 | $2.31 | — |
| 2024-06-07 | 2.32 | $2.31 | — |
| 2024-06-06 | 2.32 | $2.32 | — |
| 2024-06-05 | 2.32 | $2.32 | — |
| 2024-06-04 | 2.32 | $2.31 | — |
| 2024-06-03 | 2.32 | $2.31 | — |
| 2024-05-31 | 2.32 | $2.32 | — |
| 2024-05-30 | 2.31 | $2.30 | — |
| 2024-05-29 | 2.32 | $2.29 | — |
| 2024-05-28 | 2.32 | $2.31 | — |
| 2024-05-24 | 2.32 | $2.31 | — |
| 2024-05-23 | 2.32 | $2.31 | — |
| 2024-05-22 | 2.32 | $2.32 | — |
| 2024-05-21 | 2.32 | $2.33 | — |
| 2024-05-20 | 2.32 | $2.33 | — |
| 2024-05-17 | 2.32 | $2.33 | — |
| 2024-05-16 | 2.31 | $2.33 | — |
| 2024-05-15 | 2.31 | $2.33 | — |
| 2024-05-14 | 2.30 | $2.31 | — |
| 2024-05-13 | 2.30 | $2.31 | — |
| 2024-05-10 | 2.29 | $2.31 | — |
| 2024-05-09 | 2.29 | $2.31 | — |
| 2024-05-08 | 2.29 | $2.30 | — |
| 2024-05-07 | 2.28 | $2.30 | — |
| 2024-05-06 | 2.28 | $2.30 | — |
| 2024-05-03 | 2.27 | $2.29 | — |
| 2024-05-02 | 2.27 | $2.27 | — |
| 2024-05-01 | 2.27 | $2.27 | — |
| 2024-04-30 | 2.27 | $2.27 | — |
| 2024-04-29 | 2.27 | $2.29 | — |
| 2024-04-26 | 2.27 | $2.28 | — |
| 2024-04-25 | 2.27 | $2.27 | — |
| 2024-04-24 | 2.27 | $2.28 | — |
| 2024-04-23 | 2.27 | $2.28 | — |
| 2024-04-22 | 2.26 | $2.27 | — |
| 2024-04-19 | 2.26 | $2.26 | — |
| 2024-04-18 | 2.27 | $2.25 | — |
| 2024-04-17 | 2.27 | $2.25 | — |
| 2024-04-16 | 2.28 | $2.24 | — |
| 2024-04-15 | 2.28 | $2.26 | — |
| 2024-04-12 | 2.29 | $2.27 | — |
| 2024-04-11 | 2.29 | $2.27 | — |
| 2024-04-10 | 2.30 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.29 | — |
| 2024-04-05 | 2.30 | $2.29 | — |
| 2024-04-04 | 2.30 | $2.29 | — |
| 2024-04-03 | 2.31 | $2.29 | — |
| 2024-04-02 | 2.31 | $2.30 | — |
| 2024-04-01 | 2.31 | $2.30 | — |
| 2024-03-28 | 2.31 | $2.32 | — |
| 2024-03-27 | 2.31 | $2.32 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.31 | — |
| 2024-03-22 | 2.30 | $2.31 | — |
| 2024-03-21 | 2.30 | $2.31 | — |
| 2024-03-20 | 2.29 | $2.30 | — |
| 2024-03-19 | 2.29 | $2.29 | — |
| 2024-03-18 | 2.29 | $2.29 | — |
| 2024-03-15 | 2.29 | $2.29 | — |
| 2024-03-14 | 2.29 | $2.29 | — |
| 2024-03-13 | 2.29 | $2.30 | — |
| 2024-03-12 | 2.29 | $2.30 | — |
| 2024-03-11 | 2.28 | $2.30 | — |
| 2024-03-08 | 2.28 | $2.29 | — |
| 2024-03-07 | 2.28 | $2.29 | — |
| 2024-03-06 | 2.27 | $2.28 | — |
| 2024-03-05 | 2.27 | $2.28 | — |
| 2024-03-04 | 2.27 | $2.27 | — |
| 2024-03-01 | 2.27 | $2.27 | — |
| 2024-02-29 | 2.27 | $2.27 | — |
| 2024-02-28 | 2.27 | $2.27 | — |
| 2024-02-27 | 2.27 | $2.27 | — |
| 2024-02-26 | 2.27 | $2.27 | — |
| 2024-02-23 | 2.27 | $2.28 | — |
| 2024-02-22 | 2.27 | $2.27 | — |
| 2024-02-21 | 2.27 | $2.27 | — |
| 2024-02-20 | 2.27 | $2.27 | — |
| 2024-02-16 | 2.27 | $2.27 | — |
| 2024-02-15 | 2.27 | $2.27 | — |
| 2024-02-14 | 2.27 | $2.26 | — |
| 2024-02-13 | 2.27 | $2.25 | — |
| 2024-02-12 | 2.28 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.28 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.26 | — |
| 2024-02-02 | 2.29 | $2.28 | — |
| 2024-02-01 | 2.29 | $2.29 | — |
| 2024-01-31 | 2.29 | $2.29 | — |
| 2024-01-30 | 2.29 | $2.29 | — |
| 2024-01-29 | 2.29 | $2.29 | — |
| 2024-01-26 | 2.29 | $2.28 | — |
| 2024-01-25 | 2.29 | $2.28 | — |
| 2024-01-24 | 2.29 | $2.27 | — |
| 2024-01-23 | 2.29 | $2.28 | — |
| 2024-01-22 | 2.29 | $2.28 | — |
| 2024-01-19 | 2.29 | $2.27 | — |
| 2024-01-18 | 2.29 | $2.27 | — |
| 2024-01-17 | 2.30 | $2.27 | — |
| 2024-01-16 | 2.30 | $2.28 | — |
| 2024-01-12 | 2.30 | $2.29 | — |
| 2024-01-11 | 2.31 | $2.29 | — |
| 2024-01-10 | 2.31 | $2.29 | — |
| 2024-01-09 | 2.31 | $2.29 | — |
| 2024-01-08 | 2.31 | $2.29 | — |
| 2024-01-05 | 2.31 | $2.28 | — |
| 2024-01-04 | 2.31 | $2.28 | — |
| 2024-01-03 | 2.31 | $2.29 | — |
| 2024-01-02 | 2.31 | $2.30 | — |
| 2023-12-29 | 2.31 | $2.31 | — |
| 2023-12-28 | 2.31 | $2.31 | — |
| 2023-12-27 | 2.30 | $2.31 | — |
| 2023-12-26 | 2.30 | $2.30 | — |
| 2023-12-22 | 2.29 | $2.30 | — |
| 2023-12-21 | 2.29 | $2.29 | — |
| 2023-12-20 | 2.28 | $2.29 | — |
| 2023-12-19 | 2.28 | $2.29 | — |
| 2023-12-18 | 2.27 | $2.28 | — |
| 2023-12-15 | 2.26 | $2.29 | — |
| 2023-12-14 | 2.26 | $2.29 | — |
| 2023-12-13 | 2.24 | $2.26 | — |
| 2023-12-12 | 2.24 | $2.24 | — |
| 2023-12-11 | 2.23 | $2.24 | — |
| 2023-12-08 | 2.23 | $2.23 | — |
| 2023-12-07 | 2.23 | $2.23 | — |
| 2023-12-06 | 2.22 | $2.23 | — |
| 2023-12-05 | 2.22 | $2.23 | — |
| 2023-12-04 | 2.21 | $2.22 | — |
| 2023-12-01 | 2.21 | $2.23 | — |
| 2023-11-30 | 2.20 | $2.22 | — |
| 2023-11-29 | 2.20 | $2.22 | — |
| 2023-11-28 | 2.19 | $2.21 | — |
| 2023-11-27 | 2.18 | $2.20 | — |
| 2023-11-24 | 2.18 | $2.19 | — |
| 2023-11-22 | 2.17 | $2.19 | — |
| 2023-11-21 | 2.17 | $2.19 | — |
| 2023-11-20 | 2.16 | $2.19 | — |
| 2023-11-17 | 2.15 | $2.19 | — |
| 2023-11-16 | 2.15 | $2.18 | — |
| 2023-11-15 | 2.14 | $2.17 | — |
| 2023-11-14 | 2.13 | $2.17 | — |
| 2023-11-13 | 2.13 | $2.14 | — |
| 2023-11-10 | 2.12 | $2.14 | — |
| 2023-11-09 | 2.12 | $2.13 | — |
| 2023-11-08 | 2.12 | $2.15 | — |
| 2023-11-07 | 2.12 | $2.15 | — |
| 2023-11-06 | 2.11 | $2.14 | — |
| 2023-11-03 | 2.11 | $2.15 | — |
| 2023-11-02 | 2.10 | $2.13 | — |
| 2023-11-01 | 2.10 | $2.10 | — |
| 2023-10-31 | 2.10 | $2.10 | — |
| 2023-10-30 | 2.10 | $2.10 | — |
| 2023-10-27 | 2.10 | $2.10 | — |
| 2023-10-26 | 2.11 | $2.11 | — |
| 2023-10-25 | 2.11 | $2.10 | — |
| 2023-10-24 | 2.12 | $2.12 | — |
| 2023-10-23 | 2.12 | $2.11 | — |
| 2023-10-20 | 2.12 | $2.11 | — |
| 2023-10-19 | 2.13 | $2.12 | — |
| 2023-10-18 | 2.13 | $2.13 | — |
| 2023-10-17 | 2.14 | $2.15 | — |
| 2023-10-16 | 2.14 | $2.15 | — |
| 2023-10-13 | 2.14 | $2.15 | — |
| 2023-10-12 | 2.14 | $2.14 | — |
| 2023-10-11 | 2.14 | $2.16 | — |
| 2023-10-10 | 2.14 | $2.16 | — |
| 2023-10-09 | 2.14 | $2.14 | — |
| 2023-10-06 | 2.14 | $2.13 | — |
| 2023-10-05 | 2.15 | $2.13 | — |
| 2023-10-04 | 2.16 | $2.13 | — |
| 2023-10-03 | 2.17 | $2.13 | — |
| 2023-10-02 | 2.18 | $2.15 | — |
| 2023-09-29 | 2.19 | $2.18 | — |
| 2023-09-28 | 2.19 | $2.18 | — |
| 2023-09-27 | 2.20 | $2.17 | — |
| 2023-09-26 | 2.20 | $2.18 | — |
| 2023-09-25 | 2.21 | $2.19 | — |
| 2023-09-22 | 2.21 | $2.20 | — |
| 2023-09-21 | 2.22 | $2.20 | — |
| 2023-09-20 | 2.22 | $2.22 | — |
| 2023-09-19 | 2.22 | $2.22 | — |
| 2023-09-18 | 2.23 | $2.23 | — |
| 2023-09-15 | 2.23 | $2.23 | — |
| 2023-09-14 | 2.23 | $2.24 | — |
| 2023-09-13 | 2.22 | $2.23 | — |
| 2023-09-12 | 2.22 | $2.23 | — |
| 2023-09-11 | 2.22 | $2.22 | — |
| 2023-09-08 | 2.22 | $2.22 | — |
| 2023-09-07 | 2.23 | $2.22 | — |
| 2023-09-06 | 2.23 | $2.22 | — |
| 2023-09-05 | 2.23 | $2.23 | — |
| 2023-09-01 | 2.23 | $2.24 | — |
| 2023-08-31 | 2.23 | $2.25 | — |
| 2023-08-30 | 2.23 | $2.25 | — |
| 2023-08-29 | 2.23 | $2.25 | — |
| 2023-08-28 | 2.22 | $2.23 | — |
| 2023-08-25 | 2.22 | $2.23 | — |
| 2023-08-24 | 2.22 | $2.22 | — |
| 2023-08-23 | 2.23 | $2.23 | — |
| 2023-08-22 | 2.23 | $2.21 | — |
| 2023-08-21 | 2.23 | $2.22 | — |
| 2023-08-18 | 2.24 | $2.22 | — |
| 2023-08-17 | 2.24 | $2.22 | — |
| 2023-08-16 | 2.25 | $2.22 | — |
| 2023-08-15 | 2.25 | $2.23 | — |
| 2023-08-14 | 2.26 | $2.25 | — |
| 2023-08-11 | 2.26 | $2.25 | — |
| 2023-08-10 | 2.27 | $2.25 | — |
| 2023-08-09 | 2.27 | $2.26 | — |
| 2023-08-08 | 2.27 | $2.26 | — |
| 2023-08-07 | 2.27 | $2.26 | — |
| 2023-08-04 | 2.28 | $2.26 | — |
| 2023-08-03 | 2.28 | $2.25 | — |
| 2023-08-02 | 2.28 | $2.26 | — |
| 2023-08-01 | 2.29 | $2.27 | — |
| 2023-07-31 | 2.29 | $2.29 | — |
| 2023-07-28 | 2.29 | $2.29 | — |
| 2023-07-27 | 2.29 | $2.28 | — |
| 2023-07-26 | 2.29 | $2.30 | — |
| 2023-07-25 | 2.28 | $2.29 | — |
| 2023-07-24 | 2.28 | $2.29 | — |
| 2023-07-21 | 2.28 | $2.29 | — |
| 2023-07-20 | 2.27 | $2.29 | — |
| 2023-07-19 | 2.27 | $2.29 | — |
| 2023-07-18 | 2.26 | $2.28 | — |
| 2023-07-17 | 2.26 | $2.27 | — |
| 2023-07-14 | 2.26 | $2.27 | — |
| 2023-07-13 | 2.26 | $2.28 | — |
| 2023-07-12 | 2.25 | $2.27 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.24 | $2.24 | — |
| 2023-07-07 | 2.25 | $2.23 | — |
| 2023-07-06 | 2.25 | $2.23 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.26 | — |
| 2023-06-30 | 2.25 | $2.26 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.25 | $2.24 | — |
| 2023-06-22 | 2.25 | $2.25 | — |
| 2023-06-21 | 2.25 | $2.26 | — |
| 2023-06-20 | 2.25 | $2.26 | — |
| 2023-06-16 | 2.25 | $2.27 | — |
| 2023-06-15 | 2.25 | $2.27 | — |
| 2023-06-14 | 2.24 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.24 | $2.25 | — |
| 2023-06-08 | 2.23 | $2.25 | — |
| 2023-06-07 | 2.23 | $2.25 | — |
| 2023-06-06 | 2.23 | $2.24 | — |
| 2023-06-05 | 2.23 | $2.24 | — |
| 2023-06-02 | 2.23 | $2.24 | — |
| 2023-06-01 | 2.23 | $2.23 | — |
| 2023-05-31 | 2.23 | $2.23 | — |
| 2023-05-30 | 2.23 | $2.23 | — |
| 2023-05-26 | 2.23 | $2.22 | — |
| 2023-05-25 | 2.23 | $2.22 | — |
| 2023-05-24 | 2.24 | $2.22 | — |
| 2023-05-23 | 2.24 | $2.24 | — |
| 2023-05-22 | 2.24 | $2.24 | — |
| 2023-05-19 | 2.24 | $2.24 | — |
| 2023-05-18 | 2.25 | $2.24 | — |
| 2023-05-17 | 2.25 | $2.24 | — |
| 2023-05-16 | 2.25 | $2.23 | — |
| 2023-05-15 | 2.26 | $2.25 | — |
| 2023-05-12 | 2.26 | $2.25 | — |
| 2023-05-11 | 2.26 | $2.25 | — |
| 2023-05-10 | 2.27 | $2.26 | — |
| 2023-05-09 | 2.27 | $2.25 | — |
| 2023-05-08 | 2.27 | $2.26 | — |
| 2023-05-05 | 2.27 | $2.26 | — |
| 2023-05-04 | 2.28 | $2.25 | — |
| 2023-05-03 | 2.28 | $2.26 | — |
| 2023-05-02 | 2.29 | $2.27 | — |
| 2023-05-01 | 2.29 | $2.28 | — |
| 2023-04-28 | 2.29 | $2.30 | — |
| 2023-04-27 | 2.29 | $2.28 | — |
| 2023-04-26 | 2.29 | $2.28 | — |
| 2023-04-25 | 2.29 | $2.29 | — |
| 2023-04-24 | 2.29 | $2.30 | — |
| 2023-04-21 | 2.29 | $2.29 | — |
| 2023-04-20 | 2.29 | $2.29 | — |
| 2023-04-19 | 2.29 | $2.29 | — |
| 2023-04-18 | 2.29 | $2.30 | — |
| 2023-04-17 | 2.28 | $2.29 | — |
| 2023-04-14 | 2.28 | $2.29 | — |
| 2023-04-13 | 2.28 | $2.30 | — |
| 2023-04-12 | 2.27 | $2.29 | — |
| 2023-04-11 | 2.27 | $2.29 | — |
| 2023-04-10 | 2.27 | $2.28 | — |
| 2023-04-06 | 2.26 | $2.28 | — |
| 2023-04-05 | 2.26 | $2.28 | — |
| 2023-04-04 | 2.26 | $2.28 | — |
| 2023-04-03 | 2.25 | $2.28 | — |
| 2023-03-31 | 2.25 | $2.28 | — |
| 2023-03-30 | 2.24 | $2.26 | — |
| 2023-03-29 | 2.24 | $2.26 | — |
| 2023-03-28 | 2.23 | $2.24 | — |
| 2023-03-27 | 2.23 | $2.24 | — |
| 2023-03-24 | 2.23 | $2.24 | — |
| 2023-03-23 | 2.23 | $2.24 | — |
| 2023-03-22 | 2.23 | $2.24 | — |
| 2023-03-21 | 2.24 | $2.25 | — |
| 2023-03-20 | 2.23 | $2.24 | — |
| 2023-03-17 | 2.24 | $2.23 | — |
| 2023-03-16 | 2.24 | $2.24 | — |
| 2023-03-15 | 2.24 | $2.23 | — |
| 2023-03-14 | 2.25 | $2.24 | — |
| 2023-03-13 | 2.25 | $2.23 | — |
| 2023-03-10 | 2.26 | $2.24 | — |
| 2023-03-09 | 2.26 | $2.24 | — |
| 2023-03-08 | 2.27 | $2.26 | — |
| 2023-03-07 | 2.27 | $2.26 | — |
| 2023-03-06 | 2.27 | $2.28 | — |
| 2023-03-03 | 2.27 | $2.28 | — |
| 2023-03-02 | 2.27 | $2.26 | — |
| 2023-03-01 | 2.28 | $2.26 | — |
| 2023-02-28 | 2.28 | $2.27 | — |
| 2023-02-27 | 2.29 | $2.28 | — |
| 2023-02-24 | 2.29 | $2.27 | — |
| 2023-02-23 | 2.29 | $2.28 | — |
| 2023-02-22 | 2.30 | $2.27 | — |
| 2023-02-21 | 2.30 | $2.27 | — |
| 2023-02-17 | 2.31 | $2.30 | — |
| 2023-02-16 | 2.31 | $2.30 | — |
| 2023-02-15 | 2.31 | $2.30 | — |
| 2023-02-14 | 2.32 | $2.30 | — |
| 2023-02-13 | 2.32 | $2.30 | — |
| 2023-02-10 | 2.32 | $2.30 | — |
| 2023-02-09 | 2.33 | $2.30 | — |
| 2023-02-08 | 2.33 | $2.31 | — |
| 2023-02-07 | 2.34 | $2.32 | — |
| 2023-02-06 | 2.34 | $2.32 | — |
| 2023-02-03 | 2.34 | $2.33 | — |
| 2023-02-02 | 2.34 | $2.35 | — |
| 2023-02-01 | 2.33 | $2.33 | — |
| 2023-01-31 | 2.33 | $2.33 | — |
| 2023-01-30 | 2.33 | $2.32 | — |
| 2023-01-27 | 2.33 | $2.33 | — |
| 2023-01-26 | 2.33 | $2.33 | — |
| 2023-01-25 | 2.32 | $2.33 | — |
| 2023-01-24 | 2.32 | $2.32 | — |
| 2023-01-23 | 2.32 | $2.32 | — |
| 2023-01-20 | 2.32 | $2.32 | — |
| 2023-01-19 | 2.31 | $2.31 | — |
| 2023-01-18 | 2.31 | $2.32 | — |
| 2023-01-17 | 2.31 | $2.32 | — |
| 2023-01-13 | 2.30 | $2.33 | — |
| 2023-01-12 | 2.29 | $2.33 | — |
| 2023-01-11 | 2.28 | $2.31 | — |
| 2023-01-10 | 2.28 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.27 | $2.29 | — |
| 2023-01-05 | 2.26 | $2.26 | — |
| 2023-01-04 | 2.26 | $2.26 | — |
| 2023-01-03 | 2.26 | $2.26 | — |
| 2022-12-30 | 2.26 | $2.25 | — |
| 2022-12-29 | 2.26 | $2.25 | — |
| 2022-12-28 | 2.26 | $2.24 | — |
| 2022-12-27 | 2.27 | $2.25 | — |
| 2022-12-23 | 2.27 | $2.26 | — |
| 2022-12-22 | 2.27 | $2.25 | — |
| 2022-12-21 | 2.28 | $2.26 | — |
| 2022-12-20 | 2.28 | $2.25 | — |
| 2022-12-19 | 2.29 | $2.26 | — |
| 2022-12-16 | 2.29 | $2.26 | — |
| 2022-12-15 | 2.29 | $2.28 | — |
| 2022-12-14 | 2.29 | $2.29 | — |
| 2022-12-13 | 2.29 | $2.30 | — |
| 2022-12-12 | 2.29 | $2.28 | — |
| 2022-12-09 | 2.28 | $2.27 | — |
| 2022-12-08 | 2.29 | $2.27 | — |
| 2022-12-07 | 2.29 | $2.27 | — |
| 2022-12-06 | 2.29 | $2.26 | — |
| 2022-12-05 | 2.29 | $2.27 | — |
| 2022-12-02 | 2.29 | $2.29 | — |
| 2022-12-01 | 2.29 | $2.29 | — |
| 2022-11-30 | 2.28 | $2.30 | — |
| 2022-11-29 | 2.27 | $2.27 | — |
| 2022-11-28 | 2.27 | $2.27 | — |
| 2022-11-25 | 2.27 | $2.28 | — |
| 2022-11-23 | 2.26 | $2.28 | — |
| 2022-11-22 | 2.25 | $2.27 | — |
| 2022-11-21 | 2.25 | $2.26 | — |
| 2022-11-18 | 2.24 | $2.26 | — |
| 2022-11-17 | 2.24 | $2.25 | — |
| 2022-11-16 | 2.23 | $2.26 | — |
| 2022-11-15 | 2.22 | $2.26 | — |
| 2022-11-14 | 2.21 | $2.24 | — |
| 2022-11-11 | 2.20 | $2.25 | — |
| 2022-11-10 | 2.19 | $2.24 | — |
| 2022-11-09 | 2.18 | $2.18 | — |
| 2022-11-08 | 2.18 | $2.20 | — |
| 2022-11-07 | 2.18 | $2.19 | — |
| 2022-11-04 | 2.17 | $2.19 | — |
| 2022-11-03 | 2.17 | $2.17 | — |
| 2022-11-02 | 2.17 | $2.18 | — |
| 2022-11-01 | 2.17 | $2.20 | — |
| 2022-10-31 | 2.16 | $2.20 | — |
| 2022-10-28 | 2.16 | $2.21 | — |
| 2022-10-27 | 2.15 | $2.20 | — |
| 2022-10-26 | 2.14 | $2.18 | — |
| 2022-10-25 | 2.13 | $2.17 | — |
| 2022-10-24 | 2.12 | $2.15 | — |
| 2022-10-21 | 2.12 | $2.15 | — |
| 2022-10-20 | 2.12 | $2.13 | — |
| 2022-10-19 | 2.12 | $2.14 | — |
| 2022-10-18 | 2.12 | $2.16 | — |
| 2022-10-17 | 2.12 | $2.14 | — |
| 2022-10-14 | 2.12 | $2.12 | — |
| 2022-10-13 | 2.12 | $2.13 | — |
| 2022-10-12 | 2.12 | $2.11 | — |
| 2022-10-11 | 2.13 | $2.12 | — |
| 2022-10-10 | 2.14 | $2.13 | — |
| 2022-10-07 | 2.15 | $2.14 | — |
| 2022-10-06 | 2.15 | $2.17 | — |
| 2022-10-05 | 2.15 | $2.18 | — |
| 2022-10-04 | 2.15 | $2.19 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.12 | — |
| 2022-09-29 | 2.17 | $2.14 | — |
| 2022-09-28 | 2.18 | $2.16 | — |
| 2022-09-27 | 2.19 | $2.13 | — |
| 2022-09-26 | 2.20 | $2.15 | — |
| 2022-09-23 | 2.22 | $2.17 | — |
| 2022-09-22 | 2.23 | $2.20 | — |
| 2022-09-21 | 2.24 | $2.22 | — |
| 2022-09-20 | 2.25 | $2.23 | — |
| 2022-09-19 | 2.25 | $2.24 | — |
| 2022-09-16 | 2.26 | $2.24 | — |
| 2022-09-15 | 2.26 | $2.25 | — |
| 2022-09-14 | 2.27 | $2.26 | — |
| 2022-09-13 | 2.27 | $2.25 | — |
| 2022-09-12 | 2.28 | $2.30 | — |
| 2022-09-09 | 2.27 | $2.29 | — |
| 2022-09-08 | 2.27 | $2.27 | — |
| 2022-09-07 | 2.27 | $2.26 | — |
| 2022-09-06 | 2.28 | $2.24 | — |
| 2022-09-02 | 2.29 | $2.25 | — |
| 2022-09-01 | 2.29 | $2.25 | — |
| 2022-08-31 | 2.31 | $2.26 | — |
| 2022-08-30 | 2.32 | $2.27 | — |
| 2022-08-29 | 2.32 | $2.29 | — |
| 2022-08-26 | 2.33 | $2.30 | — |
| 2022-08-25 | 2.34 | $2.33 | — |
| 2022-08-24 | 2.34 | $2.31 | — |
| 2022-08-23 | 2.34 | $2.31 | — |
| 2022-08-22 | 2.35 | $2.31 | — |
| 2022-08-19 | 2.35 | $2.34 | — |
| 2022-08-18 | 2.35 | $2.36 | — |
| 2022-08-17 | 2.35 | $2.35 | — |
| 2022-08-16 | 2.35 | $2.37 | — |
| 2022-08-15 | 2.34 | $2.36 | — |
| 2022-08-12 | 2.33 | $2.36 | — |
| 2022-08-11 | 2.33 | $2.35 | — |
| 2022-08-10 | 2.32 | $2.34 | — |
| 2022-08-09 | 2.31 | $2.32 | — |
| 2022-08-08 | 2.31 | $2.32 | — |
| 2022-08-05 | 2.31 | $2.31 | — |
| 2022-08-04 | 2.30 | $2.32 | — |
| 2022-08-03 | 2.30 | $2.32 | — |
| 2022-08-02 | 2.30 | $2.30 | — |
| 2022-08-01 | 2.29 | $2.32 | — |
| 2022-07-29 | 2.29 | $2.33 | — |
| 2022-07-28 | 2.28 | $2.31 | — |
| 2022-07-27 | 2.27 | $2.31 | — |
| 2022-07-26 | 2.27 | $2.29 | — |
| 2022-07-25 | 2.26 | $2.30 | — |
| 2022-07-22 | 2.26 | $2.30 | — |
| 2022-07-21 | 2.25 | $2.29 | — |
| 2022-07-20 | 2.24 | $2.28 | — |
| 2022-07-19 | 2.24 | $2.28 | — |
| 2022-07-18 | 2.23 | $2.25 | — |
| 2022-07-15 | 2.23 | $2.25 | — |
| 2022-07-14 | 2.23 | $2.22 | — |
| 2022-07-13 | 2.24 | $2.24 | — |
| 2022-07-12 | 2.24 | $2.25 | — |
| 2022-07-11 | 2.24 | $2.25 | — |
| 2022-07-08 | 2.24 | $2.26 | — |
| 2022-07-07 | 2.24 | $2.26 | — |
| 2022-07-06 | 2.24 | $2.24 | — |
| 2022-07-05 | 2.25 | $2.24 | — |
| 2022-07-01 | 2.26 | $2.26 | — |
| 2022-06-30 | 2.26 | $2.26 | — |
| 2022-06-29 | 2.26 | $2.27 | — |
| 2022-06-28 | 2.27 | $2.28 | — |
| 2022-06-27 | 2.27 | $2.29 | — |
| 2022-06-24 | 2.27 | $2.29 | — |
| 2022-06-23 | 2.27 | $2.26 | — |
| 2022-06-22 | 2.27 | $2.26 | — |
| 2022-06-21 | 2.28 | $2.26 | — |
| 2022-06-17 | 2.29 | $2.24 | — |
| 2022-06-16 | 2.31 | $2.24 | — |
| 2022-06-15 | 2.32 | $2.28 | — |
| 2022-06-14 | 2.34 | $2.26 | — |
| 2022-06-13 | 2.36 | $2.27 | — |
| 2022-06-10 | 2.38 | $2.33 | — |
| 2022-06-09 | 2.39 | $2.37 | — |
| 2022-06-08 | 2.39 | $2.40 | — |
| 2022-06-07 | 2.39 | $2.41 | — |
| 2022-06-06 | 2.39 | $2.40 | — |
| 2022-06-03 | 2.39 | $2.40 | — |
| 2022-06-02 | 2.39 | $2.42 | — |
| 2022-06-01 | 2.38 | $2.40 | — |
| 2022-05-31 | 2.38 | $2.42 | — |
| 2022-05-27 | 2.37 | $2.43 | — |
| 2022-05-26 | 2.36 | $2.41 | — |
| 2022-05-25 | 2.35 | $2.39 | — |
| 2022-05-24 | 2.34 | $2.37 | — |
| 2022-05-23 | 2.34 | $2.36 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.35 | $2.34 | — |
| 2022-05-17 | 2.36 | $2.38 | — |
| 2022-05-16 | 2.35 | $2.36 | — |
| 2022-05-13 | 2.36 | $2.35 | — |
| 2022-05-12 | 2.36 | $2.34 | — |
| 2022-05-11 | 2.37 | $2.34 | — |
| 2022-05-10 | 2.39 | $2.35 | — |
| 2022-05-09 | 2.40 | $2.36 | — |
| 2022-05-06 | 2.41 | $2.39 | — |
| 2022-05-05 | 2.41 | $2.40 | — |
| 2022-05-04 | 2.42 | $2.43 | — |
| 2022-05-03 | 2.42 | $2.40 | — |
| 2022-05-02 | 2.43 | $2.38 | — |
| 2022-04-29 | 2.44 | $2.39 | — |
| 2022-04-28 | 2.45 | $2.44 | — |
| 2022-04-27 | 2.46 | $2.42 | — |
| 2022-04-26 | 2.47 | $2.42 | — |
| 2022-04-25 | 2.48 | $2.44 | — |
| 2022-04-22 | 2.48 | $2.45 | — |
| 2022-04-21 | 2.49 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.48 | — |
| 2022-04-14 | 2.49 | $2.48 | — |
| 2022-04-13 | 2.49 | $2.49 | — |
| 2022-04-12 | 2.49 | $2.48 | — |
| 2022-04-11 | 2.50 | $2.48 | — |
| 2022-04-08 | 2.50 | $2.49 | — |
| 2022-04-07 | 2.50 | $2.49 | — |
| 2022-04-06 | 2.50 | $2.49 | — |
| 2022-04-05 | 2.50 | $2.49 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.50 | $2.52 | — |
| 2022-03-29 | 2.49 | $2.52 | — |
| 2022-03-28 | 2.48 | $2.50 | — |
| 2022-03-25 | 2.48 | $2.51 | — |
| 2022-03-24 | 2.47 | $2.49 | — |
| 2022-03-23 | 2.46 | $2.48 | — |
| 2022-03-22 | 2.46 | $2.49 | — |
| 2022-03-21 | 2.46 | $2.48 | — |
| 2022-03-18 | 2.45 | $2.48 | — |
| 2022-03-17 | 2.45 | $2.48 | — |
| 2022-03-16 | 2.44 | $2.46 | — |
| 2022-03-15 | 2.44 | $2.44 | — |
| 2022-03-14 | 2.44 | $2.43 | — |
| 2022-03-11 | 2.44 | $2.44 | — |
| 2022-03-10 | 2.45 | $2.45 | — |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.43 | — |
| 2022-03-07 | 2.45 | $2.44 | — |
| 2022-03-04 | 2.46 | $2.46 | — |
| 2022-03-03 | 2.46 | $2.47 | — |
| 2022-03-02 | 2.46 | $2.47 | — |
| 2022-03-01 | 2.46 | $2.44 | — |
| 2022-02-28 | 2.46 | $2.47 | — |
| 2022-02-25 | 2.46 | $2.48 | — |
| 2022-02-24 | 2.46 | $2.43 | — |
| 2022-02-23 | 2.47 | $2.44 | — |
| 2022-02-22 | 2.48 | $2.45 | — |
| 2022-02-18 | 2.48 | $2.47 | — |
| 2022-02-17 | 2.49 | $2.47 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.48 | — |
| 2022-02-14 | 2.49 | $2.47 | — |
| 2022-02-11 | 2.50 | $2.48 | — |
| 2022-02-10 | 2.50 | $2.49 | — |
| 2022-02-09 | 2.50 | $2.51 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.51 | $2.50 | — |
| 2022-02-02 | 2.51 | $2.52 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.51 | — |
| 2022-01-28 | 2.50 | $2.49 | — |
| 2022-01-27 | 2.50 | $2.48 | — |
| 2022-01-26 | 2.51 | $2.48 | — |
| 2022-01-25 | 2.51 | $2.49 | — |
| 2022-01-24 | 2.52 | $2.48 | — |
| 2022-01-21 | 2.52 | $2.49 | — |
| 2022-01-20 | 2.53 | $2.51 | — |
| 2022-01-19 | 2.53 | $2.52 | — |
| 2022-01-18 | 2.53 | $2.52 | — |
| 2022-01-14 | 2.53 | $2.54 | — |
| 2022-01-13 | 2.53 | $2.54 | — |
| 2022-01-12 | 2.52 | $2.54 | — |
| 2022-01-11 | 2.52 | $2.53 | — |
| 2022-01-10 | 2.51 | $2.53 | — |
| 2022-01-07 | 2.50 | $2.52 | — |
| 2022-01-06 | 2.50 | $2.51 | — |
| 2022-01-05 | 2.50 | $2.51 | — |
| 2022-01-04 | 2.49 | $2.51 | — |
| 2022-01-03 | 2.49 | $2.51 | — |
| 2021-12-31 | 2.48 | $2.50 | — |
| 2021-12-30 | 2.48 | $2.50 | — |
| 2021-12-29 | 2.47 | $2.50 | — |
| 2021-12-28 | 2.47 | $2.50 | — |
| 2021-12-27 | 2.46 | $2.49 | — |
| 2021-12-23 | 2.46 | $2.48 | — |
| 2021-12-22 | 2.45 | $2.47 | — |
| 2021-12-21 | 2.45 | $2.46 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.46 | — |
| 2021-12-16 | 2.45 | $2.48 | — |
| 2021-12-15 | 2.44 | $2.46 | — |
| 2021-12-14 | 2.44 | $2.45 | — |
| 2021-12-13 | 2.44 | $2.45 | — |
| 2021-12-10 | 2.44 | $2.45 | — |
| 2021-12-09 | 2.44 | $2.44 | — |
| 2021-12-08 | 2.44 | $2.44 | — |
| 2021-12-07 | 2.44 | $2.44 | — |
| 2021-12-06 | 2.44 | $2.43 | — |
| 2021-12-03 | 2.45 | $2.41 | — |
| 2021-12-02 | 2.46 | $2.41 | — |
| 2021-12-01 | 2.47 | $2.38 | — |
| 2021-11-30 | 2.49 | $2.45 | — |
| 2021-11-29 | 2.50 | $2.48 | — |
| 2021-11-26 | 2.51 | $2.48 | — |
| 2021-11-24 | 2.51 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.51 | $2.50 | — |
| 2021-11-19 | 2.51 | $2.49 | — |
| 2021-11-18 | 2.52 | $2.50 | — |
| 2021-11-17 | 2.52 | $2.51 | — |
| 2021-11-16 | 2.52 | $2.52 | — |
| 2021-11-15 | 2.52 | $2.52 | — |
| 2021-11-12 | 2.52 | $2.52 | — |
| 2021-11-11 | 2.52 | $2.52 | — |
| 2021-11-10 | 2.52 | $2.52 | — |
| 2021-11-09 | 2.52 | $2.52 | — |
| 2021-11-08 | 2.52 | $2.52 | — |
| 2021-11-05 | 2.52 | $2.52 | — |
| 2021-11-04 | 2.51 | $2.51 | — |
| 2021-11-03 | 2.51 | $2.52 | — |
| 2021-11-02 | 2.51 | $2.51 | — |
| 2021-11-01 | 2.51 | $2.51 | — |
| 2021-10-29 | 2.51 | $2.51 | — |
| 2021-10-28 | 2.51 | $2.51 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.52 | — |
| 2021-10-25 | 2.50 | $2.51 | — |
| 2021-10-22 | 2.50 | $2.51 | — |
| 2021-10-21 | 2.49 | $2.51 | — |
| 2021-10-20 | 2.49 | $2.51 | — |
| 2021-10-19 | 2.48 | $2.50 | — |
| 2021-10-18 | 2.48 | $2.49 | — |
| 2021-10-15 | 2.47 | $2.49 | — |
| 2021-10-14 | 2.47 | $2.49 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.46 | — |
| 2021-10-11 | 2.47 | $2.47 | — |
| 2021-10-08 | 2.47 | $2.48 | — |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.46 | $2.47 | — |
| 2021-10-05 | 2.46 | $2.47 | — |
| 2021-10-04 | 2.46 | $2.46 | — |
| 2021-10-01 | 2.46 | $2.46 | — |
| 2021-09-30 | 2.46 | $2.46 | — |
| 2021-09-29 | 2.46 | $2.47 | — |
| 2021-09-28 | 2.46 | $2.47 | — |
| 2021-09-27 | 2.46 | $2.48 | — |
| 2021-09-24 | 2.46 | $2.47 | — |
| 2021-09-23 | 2.46 | $2.47 | — |
| 2021-09-22 | 2.46 | $2.45 | — |
| 2021-09-21 | 2.46 | $2.44 | — |
| 2021-09-20 | 2.47 | $2.44 | — |
| 2021-09-17 | 2.48 | $2.46 | — |
| 2021-09-16 | 2.48 | $2.47 | — |
| 2021-09-15 | 2.48 | $2.48 | — |
| 2021-09-14 | 2.48 | $2.47 | — |
| 2021-09-13 | 2.49 | $2.48 | — |
| 2021-09-10 | 2.49 | $2.47 | — |
| 2021-09-09 | 2.49 | $2.48 | — |
| 2021-09-08 | 2.50 | $2.49 | — |
| 2021-09-07 | 2.50 | $2.49 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.49 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.49 | $2.50 | — |
| 2021-08-26 | 2.49 | $2.49 | — |
| 2021-08-25 | 2.49 | $2.50 | — |
| 2021-08-24 | 2.49 | $2.49 | — |
| 2021-08-23 | 2.49 | $2.49 | — |
| 2021-08-20 | 2.49 | $2.48 | — |
| 2021-08-19 | 2.49 | $2.48 | — |
| 2021-08-18 | 2.49 | $2.48 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.51 | — |
| 2021-08-13 | 2.49 | $2.51 | — |
| 2021-08-12 | 2.49 | $2.50 | — |
| 2021-08-11 | 2.48 | $2.50 | — |
| 2021-08-10 | 2.48 | $2.49 | — |
| 2021-08-09 | 2.48 | $2.48 | — |
| 2021-08-06 | 2.48 | $2.48 | — |
| 2021-08-05 | 2.48 | $2.48 | — |
| 2021-08-04 | 2.48 | $2.47 | — |
| 2021-08-03 | 2.48 | $2.49 | — |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.49 | — |
| 2021-07-29 | 2.48 | $2.50 | — |
| 2021-07-28 | 2.47 | $2.49 | — |
| 2021-07-27 | 2.47 | $2.49 | — |
| 2021-07-26 | 2.47 | $2.48 | — |
| 2021-07-23 | 2.47 | $2.48 | — |
| 2021-07-22 | 2.47 | $2.47 | — |
| 2021-07-21 | 2.47 | $2.47 | — |
| 2021-07-20 | 2.47 | $2.46 | — |
| 2021-07-19 | 2.47 | $2.44 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.52
2026-07-16
Close Price
$2.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
2.36
Maximum
2.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | — |
| 2026-07-14 | 2.52 | $2.51 | — |
| 2026-07-13 | 2.52 | $2.52 | — |
| 2026-07-10 | 2.52 | $2.52 | — |
| 2026-07-09 | 2.52 | $2.52 | — |
| 2026-07-08 | 2.52 | $2.52 | — |
| 2026-07-07 | 2.52 | $2.53 | — |
| 2026-07-06 | 2.52 | $2.53 | — |
| 2026-07-02 | 2.52 | $2.53 | — |
| 2026-07-01 | 2.52 | $2.51 | — |
| 2026-06-30 | 2.52 | $2.52 | — |
| 2026-06-29 | 2.52 | $2.52 | — |
| 2026-06-26 | 2.52 | $2.52 | — |
| 2026-06-25 | 2.52 | $2.52 | — |
| 2026-06-24 | 2.52 | $2.52 | — |
| 2026-06-23 | 2.52 | $2.52 | — |
| 2026-06-22 | 2.52 | $2.51 | — |
| 2026-06-18 | 2.53 | $2.52 | — |
| 2026-06-17 | 2.53 | $2.52 | — |
| 2026-06-16 | 2.53 | $2.54 | — |
| 2026-06-15 | 2.53 | $2.54 | — |
| 2026-06-12 | 2.53 | $2.54 | — |
| 2026-06-11 | 2.53 | $2.53 | — |
| 2026-06-10 | 2.52 | $2.52 | — |
| 2026-06-09 | 2.53 | $2.52 | — |
| 2026-06-08 | 2.53 | $2.52 | — |
| 2026-06-05 | 2.53 | $2.52 | — |
| 2026-06-04 | 2.53 | $2.53 | — |
| 2026-06-03 | 2.54 | $2.53 | — |
| 2026-06-02 | 2.54 | $2.53 | — |
| 2026-06-01 | 2.54 | $2.53 | — |
| 2026-05-29 | 2.54 | $2.55 | — |
| 2026-05-28 | 2.54 | $2.54 | — |
| 2026-05-27 | 2.53 | $2.54 | — |
| 2026-05-26 | 2.53 | $2.54 | — |
| 2026-05-22 | 2.53 | $2.54 | — |
| 2026-05-21 | 2.52 | $2.53 | — |
| 2026-05-20 | 2.52 | $2.52 | — |
| 2026-05-19 | 2.52 | $2.52 | — |
| 2026-05-18 | 2.52 | $2.52 | — |
| 2026-05-15 | 2.52 | $2.52 | — |
| 2026-05-14 | 2.52 | $2.53 | — |
| 2026-05-13 | 2.52 | $2.52 | — |
| 2026-05-12 | 2.52 | $2.52 | — |
| 2026-05-11 | 2.53 | $2.52 | — |
| 2026-05-08 | 2.53 | $2.52 | — |
| 2026-05-07 | 2.53 | $2.52 | — |
| 2026-05-06 | 2.53 | $2.53 | — |
| 2026-05-05 | 2.54 | $2.53 | — |
| 2026-05-04 | 2.54 | $2.52 | — |
| 2026-05-01 | 2.54 | $2.53 | — |
| 2026-04-30 | 2.54 | $2.54 | — |
| 2026-04-29 | 2.54 | $2.53 | — |
| 2026-04-28 | 2.54 | $2.54 | — |
| 2026-04-27 | 2.54 | $2.53 | — |
| 2026-04-24 | 2.55 | $2.54 | — |
| 2026-04-23 | 2.54 | $2.54 | — |
| 2026-04-22 | 2.54 | $2.54 | — |
| 2026-04-21 | 2.54 | $2.54 | — |
| 2026-04-20 | 2.54 | $2.54 | — |
| 2026-04-17 | 2.53 | $2.55 | — |
| 2026-04-16 | 2.53 | $2.54 | — |
| 2026-04-15 | 2.52 | $2.53 | — |
| 2026-04-14 | 2.52 | $2.53 | — |
| 2026-04-13 | 2.51 | $2.53 | — |
| 2026-04-10 | 2.51 | $2.52 | — |
| 2026-04-09 | 2.50 | $2.52 | — |
| 2026-04-08 | 2.50 | $2.52 | — |
| 2026-04-07 | 2.49 | $2.50 | — |
| 2026-04-06 | 2.49 | $2.50 | — |
| 2026-04-02 | 2.49 | $2.50 | — |
| 2026-04-01 | 2.49 | $2.50 | — |
| 2026-03-31 | 2.49 | $2.51 | — |
| 2026-03-30 | 2.48 | $2.49 | — |
| 2026-03-27 | 2.48 | $2.48 | — |
| 2026-03-26 | 2.49 | $2.50 | — |
| 2026-03-25 | 2.49 | $2.51 | — |
| 2026-03-24 | 2.48 | $2.49 | — |
| 2026-03-23 | 2.49 | $2.49 | — |
| 2026-03-20 | 2.49 | $2.48 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.51 | $2.52 | — |
| 2026-03-16 | 2.51 | $2.51 | — |
| 2026-03-13 | 2.51 | $2.50 | — |
| 2026-03-12 | 2.52 | $2.51 | — |
| 2026-03-11 | 2.53 | $2.52 | — |
| 2026-03-10 | 2.54 | $2.52 | — |
| 2026-03-09 | 2.54 | $2.53 | — |
| 2026-03-06 | 2.55 | $2.53 | — |
| 2026-03-05 | 2.55 | $2.54 | — |
| 2026-03-04 | 2.56 | $2.55 | — |
| 2026-03-03 | 2.56 | $2.54 | — |
| 2026-03-02 | 2.57 | $2.55 | — |
| 2026-02-27 | 2.57 | $2.57 | — |
| 2026-02-26 | 2.57 | $2.57 | — |
| 2026-02-25 | 2.57 | $2.56 | — |
| 2026-02-24 | 2.57 | $2.56 | — |
| 2026-02-23 | 2.57 | $2.56 | — |
| 2026-02-20 | 2.57 | $2.56 | — |
| 2026-02-19 | 2.57 | $2.56 | — |
| 2026-02-18 | 2.56 | $2.56 | — |
| 2026-02-17 | 2.56 | $2.56 | — |
| 2026-02-13 | 2.56 | $2.56 | — |
| 2026-02-12 | 2.56 | $2.55 | — |
| 2026-02-11 | 2.56 | $2.56 | — |
| 2026-02-10 | 2.55 | $2.56 | — |
| 2026-02-09 | 2.55 | $2.55 | — |
| 2026-02-06 | 2.54 | $2.55 | — |
| 2026-02-05 | 2.54 | $2.53 | — |
| 2026-02-04 | 2.54 | $2.54 | — |
| 2026-02-03 | 2.53 | $2.53 | — |
| 2026-02-02 | 2.53 | $2.52 | — |
| 2026-01-30 | 2.53 | $2.53 | — |
| 2026-01-29 | 2.53 | $2.53 | — |
| 2026-01-28 | 2.53 | $2.52 | — |
| 2026-01-27 | 2.53 | $2.52 | — |
| 2026-01-26 | 2.53 | $2.53 | — |
| 2026-01-23 | 2.52 | $2.52 | — |
| 2026-01-22 | 2.52 | $2.52 | — |
| 2026-01-21 | 2.52 | $2.52 | — |
| 2026-01-20 | 2.51 | $2.50 | — |
| 2026-01-16 | 2.51 | $2.51 | — |
| 2026-01-15 | 2.51 | $2.51 | — |
| 2026-01-14 | 2.51 | $2.51 | — |
| 2026-01-13 | 2.50 | $2.51 | — |
| 2026-01-12 | 2.50 | $2.50 | — |
| 2026-01-09 | 2.49 | $2.50 | — |
| 2026-01-08 | 2.49 | $2.49 | — |
| 2026-01-07 | 2.49 | $2.48 | — |
| 2026-01-06 | 2.49 | $2.49 | — |
| 2026-01-05 | 2.48 | $2.48 | — |
| 2026-01-02 | 2.48 | $2.48 | — |
| 2025-12-31 | 2.48 | $2.47 | — |
| 2025-12-30 | 2.48 | $2.48 | — |
| 2025-12-29 | 2.48 | $2.48 | — |
| 2025-12-26 | 2.48 | $2.48 | — |
| 2025-12-24 | 2.47 | $2.48 | — |
| 2025-12-23 | 2.47 | $2.47 | — |
| 2025-12-22 | 2.47 | $2.47 | — |
| 2025-12-19 | 2.47 | $2.46 | — |
| 2025-12-18 | 2.47 | $2.47 | — |
| 2025-12-17 | 2.46 | $2.46 | — |
| 2025-12-16 | 2.46 | $2.46 | — |
| 2025-12-15 | 2.47 | $2.47 | — |
| 2025-12-12 | 2.46 | $2.46 | — |
| 2025-12-11 | 2.46 | $2.47 | — |
| 2025-12-10 | 2.46 | $2.46 | — |
| 2025-12-09 | 2.46 | $2.45 | — |
| 2025-12-08 | 2.46 | $2.45 | — |
| 2025-12-05 | 2.46 | $2.46 | — |
| 2025-12-04 | 2.46 | $2.46 | — |
| 2025-12-03 | 2.45 | $2.46 | — |
| 2025-12-02 | 2.45 | $2.45 | — |
| 2025-12-01 | 2.45 | $2.45 | — |
| 2025-11-28 | 2.45 | $2.47 | — |
| 2025-11-26 | 2.44 | $2.46 | — |
| 2025-11-25 | 2.44 | $2.45 | — |
| 2025-11-24 | 2.43 | $2.44 | — |
| 2025-11-21 | 2.43 | $2.44 | — |
| 2025-11-20 | 2.43 | $2.42 | — |
| 2025-11-19 | 2.43 | $2.43 | — |
| 2025-11-18 | 2.43 | $2.43 | — |
| 2025-11-17 | 2.44 | $2.43 | — |
| 2025-11-14 | 2.44 | $2.44 | — |
| 2025-11-13 | 2.44 | $2.45 | — |
| 2025-11-12 | 2.44 | $2.45 | — |
| 2025-11-11 | 2.44 | $2.45 | — |
| 2025-11-10 | 2.44 | $2.44 | — |
| 2025-11-07 | 2.44 | $2.44 | — |
| 2025-11-06 | 2.44 | $2.43 | — |
| 2025-11-05 | 2.44 | $2.43 | — |
| 2025-11-04 | 2.45 | $2.43 | — |
| 2025-11-03 | 2.45 | $2.43 | — |
| 2025-10-31 | 2.46 | $2.45 | — |
| 2025-10-30 | 2.46 | $2.45 | — |
| 2025-10-29 | 2.47 | $2.46 | — |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.48 | — |
| 2025-10-24 | 2.46 | $2.47 | — |
| 2025-10-23 | 2.45 | $2.46 | — |
| 2025-10-22 | 2.45 | $2.46 | — |
| 2025-10-21 | 2.45 | $2.46 | — |
| 2025-10-20 | 2.45 | $2.46 | — |
| 2025-10-17 | 2.44 | $2.45 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.44 | $2.44 | — |
| 2025-10-14 | 2.44 | $2.44 | — |
| 2025-10-13 | 2.44 | $2.44 | — |
| 2025-10-10 | 2.44 | $2.43 | — |
| 2025-10-09 | 2.45 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.45 | — |
| 2025-10-07 | 2.45 | $2.45 | — |
| 2025-10-06 | 2.45 | $2.45 | — |
| 2025-10-03 | 2.45 | $2.45 | — |
| 2025-10-02 | 2.45 | $2.45 | — |
| 2025-10-01 | 2.45 | $2.45 | — |
| 2025-09-30 | 2.45 | $2.45 | — |
| 2025-09-29 | 2.45 | $2.45 | — |
| 2025-09-26 | 2.45 | $2.45 | — |
| 2025-09-25 | 2.44 | $2.44 | — |
| 2025-09-24 | 2.45 | $2.45 | — |
| 2025-09-23 | 2.44 | $2.45 | — |
| 2025-09-22 | 2.44 | $2.44 | — |
| 2025-09-19 | 2.44 | $2.44 | — |
| 2025-09-18 | 2.44 | $2.44 | — |
| 2025-09-17 | 2.44 | $2.44 | — |
| 2025-09-16 | 2.44 | $2.44 | — |
| 2025-09-15 | 2.44 | $2.44 | — |
| 2025-09-12 | 2.44 | $2.44 | — |
| 2025-09-11 | 2.44 | $2.44 | — |
| 2025-09-10 | 2.44 | $2.43 | — |
| 2025-09-09 | 2.44 | $2.43 | — |
| 2025-09-08 | 2.44 | $2.44 | — |
| 2025-09-05 | 2.44 | $2.44 | — |
| 2025-09-04 | 2.44 | $2.43 | — |
| 2025-09-03 | 2.44 | $2.43 | — |
| 2025-09-02 | 2.45 | $2.43 | — |
| 2025-08-29 | 2.45 | $2.45 | — |
| 2025-08-28 | 2.45 | $2.45 | — |
| 2025-08-27 | 2.44 | $2.44 | — |
| 2025-08-26 | 2.44 | $2.44 | — |
| 2025-08-25 | 2.44 | $2.44 | — |
| 2025-08-22 | 2.43 | $2.45 | — |
| 2025-08-21 | 2.43 | $2.43 | — |
| 2025-08-20 | 2.42 | $2.43 | — |
| 2025-08-19 | 2.42 | $2.43 | — |
| 2025-08-18 | 2.41 | $2.42 | — |
| 2025-08-15 | 2.41 | $2.42 | — |
| 2025-08-14 | 2.41 | $2.42 | — |
| 2025-08-13 | 2.40 | $2.42 | — |
| 2025-08-12 | 2.40 | $2.41 | — |
| 2025-08-11 | 2.39 | $2.40 | — |
| 2025-08-08 | 2.39 | $2.40 | — |
| 2025-08-07 | 2.39 | $2.39 | — |
| 2025-08-06 | 2.39 | $2.39 | — |
| 2025-08-05 | 2.40 | $2.39 | — |
| 2025-08-04 | 2.40 | $2.39 | — |
| 2025-08-01 | 2.40 | $2.38 | — |
| 2025-07-31 | 2.41 | $2.39 | — |
| 2025-07-30 | 2.41 | $2.40 | — |
| 2025-07-29 | 2.42 | $2.41 | — |
| 2025-07-28 | 2.42 | $2.41 | — |
| 2025-07-25 | 2.42 | $2.42 | — |
| 2025-07-24 | 2.42 | $2.41 | — |
| 2025-07-23 | 2.42 | $2.42 | — |
| 2025-07-22 | 2.41 | $2.42 | — |
| 2025-07-21 | 2.41 | $2.41 | — |
| 2025-07-18 | 2.41 | $2.40 | — |
| 2025-07-17 | 2.41 | $2.40 | — |
| 2025-07-16 | 2.40 | $2.39 | — |
| 2025-07-15 | 2.41 | $2.39 | — |
| 2025-07-14 | 2.41 | $2.40 | — |
| 2025-07-11 | 2.41 | $2.41 | — |
| 2025-07-10 | 2.41 | $2.41 | — |
| 2025-07-09 | 2.40 | $2.40 | — |
| 2025-07-08 | 2.40 | $2.40 | — |
| 2025-07-07 | 2.40 | $2.39 | — |
| 2025-07-03 | 2.40 | $2.40 | — |
| 2025-07-02 | 2.40 | $2.40 | — |
| 2025-07-01 | 2.39 | $2.40 | — |
| 2025-06-30 | 2.38 | $2.39 | — |
| 2025-06-27 | 2.38 | $2.39 | — |
| 2025-06-26 | 2.37 | $2.38 | — |
| 2025-06-25 | 2.37 | $2.37 | — |
| 2025-06-24 | 2.37 | $2.36 | — |
| 2025-06-23 | 2.37 | $2.36 | — |
| 2025-06-20 | 2.37 | $2.36 | — |
| 2025-06-18 | 2.37 | $2.36 | — |
| 2025-06-17 | 2.37 | $2.36 | — |
| 2025-06-16 | 2.37 | $2.36 | — |
| 2025-06-13 | 2.36 | $2.36 | — |
| 2025-06-12 | 2.36 | $2.37 | — |
| 2025-06-11 | 2.36 | $2.36 | — |
| 2025-06-10 | 2.35 | $2.36 | — |
| 2025-06-09 | 2.35 | $2.35 | — |
| 2025-06-06 | 2.35 | $2.35 | — |
| 2025-06-05 | 2.35 | $2.34 | — |
| 2025-06-04 | 2.34 | $2.34 | — |
| 2025-06-03 | 2.34 | $2.34 | — |
| 2025-06-02 | 2.34 | $2.33 | — |
| 2025-05-30 | 2.34 | $2.34 | — |
| 2025-05-29 | 2.34 | $2.34 | — |
| 2025-05-28 | 2.34 | $2.33 | — |
| 2025-05-27 | 2.34 | $2.34 | — |
| 2025-05-23 | 2.34 | $2.32 | — |
| 2025-05-22 | 2.34 | $2.32 | — |
| 2025-05-21 | 2.34 | $2.32 | — |
| 2025-05-20 | 2.35 | $2.34 | — |
| 2025-05-19 | 2.34 | $2.34 | — |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.33 | $2.34 | — |
| 2025-05-14 | 2.33 | $2.32 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.32 | $2.34 | — |
| 2025-05-09 | 2.31 | $2.31 | — |
| 2025-05-08 | 2.31 | $2.31 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.30 | $2.31 | — |
| 2025-05-01 | 2.29 | $2.30 | — |
| 2025-04-30 | 2.29 | $2.31 | — |
| 2025-04-29 | 2.28 | $2.31 | — |
| 2025-04-28 | 2.27 | $2.31 | — |
| 2025-04-25 | 2.26 | $2.30 | — |
| 2025-04-24 | 2.25 | $2.30 | — |
| 2025-04-23 | 2.24 | $2.28 | — |
| 2025-04-22 | 2.23 | $2.26 | — |
| 2025-04-21 | 2.23 | $2.24 | — |
| 2025-04-17 | 2.23 | $2.26 | — |
| 2025-04-16 | 2.23 | $2.25 | — |
| 2025-04-15 | 2.23 | $2.26 | — |
| 2025-04-14 | 2.23 | $2.26 | — |
| 2025-04-11 | 2.23 | $2.24 | — |
| 2025-04-10 | 2.24 | $2.23 | — |
| 2025-04-09 | 2.25 | $2.27 | — |
| 2025-04-08 | 2.26 | $2.20 | — |
| 2025-04-07 | 2.29 | $2.22 | — |
| 2025-04-04 | 2.31 | $2.24 | — |
| 2025-04-03 | 2.34 | $2.31 | — |
| 2025-04-02 | 2.36 | $2.35 | — |
| 2025-04-01 | 2.36 | $2.35 | — |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.35 | — |
| 2025-03-27 | 2.36 | $2.36 | — |
| 2025-03-26 | 2.37 | $2.37 | — |
| 2025-03-25 | 2.36 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.36 | $2.37 | — |
| 2025-03-20 | 2.36 | $2.37 | — |
| 2025-03-19 | 2.35 | $2.37 | — |
| 2025-03-18 | 2.35 | $2.36 | — |
| 2025-03-17 | 2.35 | $2.36 | — |
| 2025-03-14 | 2.35 | $2.35 | — |
| 2025-03-13 | 2.35 | $2.33 | — |
| 2025-03-12 | 2.36 | $2.34 | — |
| 2025-03-11 | 2.36 | $2.34 | — |
| 2025-03-10 | 2.37 | $2.36 | — |
| 2025-03-07 | 2.37 | $2.37 | — |
| 2025-03-06 | 2.37 | $2.36 | — |
| 2025-03-05 | 2.38 | $2.36 | — |
| 2025-03-04 | 2.38 | $2.36 | — |
| 2025-03-03 | 2.39 | $2.37 | — |
| 2025-02-28 | 2.39 | $2.39 | — |
| 2025-02-27 | 2.39 | $2.38 | — |
| 2025-02-26 | 2.39 | $2.39 | — |
| 2025-02-25 | 2.39 | $2.39 | — |
| 2025-02-24 | 2.38 | $2.39 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.39 | — |
| 2025-02-19 | 2.37 | $2.38 | — |
| 2025-02-18 | 2.37 | $2.37 | — |
| 2025-02-14 | 2.37 | $2.37 | — |
| 2025-02-13 | 2.36 | $2.37 | — |
| 2025-02-12 | 2.36 | $2.35 | — |
| 2025-02-11 | 2.36 | $2.36 | — |
| 2025-02-10 | 2.36 | $2.36 | — |
| 2025-02-07 | 2.36 | $2.35 | — |
| 2025-02-06 | 2.36 | $2.36 | — |
| 2025-02-05 | 2.36 | $2.36 | — |
| 2025-02-04 | 2.36 | $2.35 | — |
| 2025-02-03 | 2.36 | $2.34 | — |
| 2025-01-31 | 2.37 | $2.36 | — |
| 2025-01-30 | 2.37 | $2.37 | — |
| 2025-01-29 | 2.36 | $2.36 | — |
| 2025-01-28 | 2.36 | $2.36 | — |
| 2025-01-27 | 2.36 | $2.37 | — |
| 2025-01-24 | 2.36 | $2.36 | — |
| 2025-01-23 | 2.35 | $2.36 | — |
| 2025-01-22 | 2.35 | $2.36 | — |
| 2025-01-21 | 2.34 | $2.37 | — |
| 2025-01-17 | 2.33 | $2.36 | — |
| 2025-01-16 | 2.33 | $2.35 | — |
| 2025-01-15 | 2.32 | $2.34 | — |
| 2025-01-14 | 2.31 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.31 | — |
| 2025-01-08 | 2.32 | $2.33 | — |
| 2025-01-07 | 2.32 | $2.33 | — |
| 2025-01-06 | 2.32 | $2.33 | — |
| 2025-01-03 | 2.33 | $2.33 | — |
| 2025-01-02 | 2.33 | $2.34 | — |
| 2024-12-31 | 2.33 | $2.34 | — |
| 2024-12-30 | 2.33 | $2.33 | — |
| 2024-12-27 | 2.33 | $2.34 | — |
| 2024-12-26 | 2.33 | $2.34 | — |
| 2024-12-24 | 2.33 | $2.34 | — |
| 2024-12-23 | 2.33 | $2.33 | — |
| 2024-12-20 | 2.34 | $2.33 | — |
| 2024-12-19 | 2.34 | $2.32 | — |
| 2024-12-18 | 2.35 | $2.33 | — |
| 2024-12-17 | 2.37 | $2.35 | — |
| 2024-12-16 | 2.37 | $2.36 | — |
| 2024-12-13 | 2.38 | $2.37 | — |
| 2024-12-12 | 2.38 | $2.37 | — |
| 2024-12-11 | 2.39 | $2.38 | — |
| 2024-12-10 | 2.39 | $2.38 | — |
| 2024-12-09 | 2.39 | $2.39 | — |
| 2024-12-06 | 2.40 | $2.39 | — |
| 2024-12-05 | 2.40 | $2.39 | — |
| 2024-12-04 | 2.40 | $2.39 | — |
| 2024-12-03 | 2.40 | $2.39 | — |
| 2024-12-02 | 2.41 | $2.40 | — |
| 2024-11-29 | 2.41 | $2.42 | — |
| 2024-11-27 | 2.40 | $2.41 | — |
| 2024-11-26 | 2.40 | $2.41 | — |
| 2024-11-25 | 2.39 | $2.41 | — |
| 2024-11-22 | 2.39 | $2.40 | — |
| 2024-11-21 | 2.38 | $2.39 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.39 | — |
| 2024-11-18 | 2.38 | $2.39 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.39 | $2.39 | — |
| 2024-11-12 | 2.39 | $2.39 | — |
| 2024-11-11 | 2.39 | $2.40 | — |
| 2024-11-08 | 2.39 | $2.40 | — |
| 2024-11-07 | 2.38 | $2.40 | — |
| 2024-11-06 | 2.38 | $2.39 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.39 | $2.37 | — |
| 2024-10-31 | 2.39 | $2.39 | — |
| 2024-10-30 | 2.40 | $2.39 | — |
| 2024-10-29 | 2.40 | $2.39 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.41 | $2.40 | — |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.41 | $2.41 | — |
| 2024-10-22 | 2.41 | $2.41 | — |
| 2024-10-21 | 2.41 | $2.41 | — |
| 2024-10-18 | 2.42 | $2.42 | — |
| 2024-10-17 | 2.41 | $2.42 | — |
| 2024-10-16 | 2.41 | $2.42 | — |
| 2024-10-15 | 2.41 | $2.41 | — |
| 2024-10-14 | 2.41 | $2.42 | — |
| 2024-10-11 | 2.41 | $2.41 | — |
| 2024-10-10 | 2.41 | $2.40 | — |
| 2024-10-09 | 2.41 | $2.41 | — |
| 2024-10-08 | 2.41 | $2.40 | — |
| 2024-10-07 | 2.42 | $2.40 | — |
| 2024-10-04 | 2.42 | $2.41 | — |
| 2024-10-03 | 2.42 | $2.41 | — |
| 2024-10-02 | 2.43 | $2.42 | — |
| 2024-10-01 | 2.43 | $2.42 | — |
| 2024-09-30 | 2.43 | $2.43 | — |
| 2024-09-27 | 2.43 | $2.43 | — |
| 2024-09-26 | 2.42 | $2.42 | — |
| 2024-09-25 | 2.42 | $2.42 | — |
| 2024-09-24 | 2.42 | $2.43 | — |
| 2024-09-23 | 2.42 | $2.42 | — |
| 2024-09-20 | 2.42 | $2.42 | — |
| 2024-09-19 | 2.41 | $2.42 | — |
| 2024-09-18 | 2.41 | $2.41 | — |
| 2024-09-17 | 2.41 | $2.42 | — |
| 2024-09-16 | 2.40 | $2.41 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.39 | $2.39 | — |
| 2024-09-11 | 2.40 | $2.39 | — |
| 2024-09-10 | 2.40 | $2.39 | — |
| 2024-09-09 | 2.40 | $2.39 | — |
| 2024-09-06 | 2.40 | $2.38 | — |
| 2024-09-05 | 2.40 | $2.39 | — |
| 2024-09-04 | 2.40 | $2.39 | — |
| 2024-09-03 | 2.41 | $2.40 | — |
| 2024-08-30 | 2.41 | $2.40 | — |
| 2024-08-29 | 2.40 | $2.40 | — |
| 2024-08-28 | 2.40 | $2.40 | — |
| 2024-08-27 | 2.40 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.39 | $2.40 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.39 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.37 | $2.39 | — |
| 2024-08-16 | 2.36 | $2.38 | — |
| 2024-08-15 | 2.36 | $2.37 | — |
| 2024-08-14 | 2.35 | $2.36 | — |
| 2024-08-13 | 2.35 | $2.36 | — |
| 2024-08-12 | 2.35 | $2.35 | — |
| 2024-08-09 | 2.35 | $2.35 | — |
| 2024-08-08 | 2.35 | $2.34 | — |
| 2024-08-07 | 2.35 | $2.33 | — |
| 2024-08-06 | 2.35 | $2.33 | — |
| 2024-08-05 | 2.36 | $2.33 | — |
| 2024-08-02 | 2.37 | $2.36 | — |
| 2024-08-01 | 2.37 | $2.36 | — |
| 2024-07-31 | 2.37 | $2.38 | — |
| 2024-07-30 | 2.36 | $2.37 | — |
| 2024-07-29 | 2.36 | $2.36 | — |
| 2024-07-26 | 2.36 | $2.36 | — |
| 2024-07-25 | 2.35 | $2.35 | — |
| 2024-07-24 | 2.35 | $2.34 | — |
| 2024-07-23 | 2.35 | $2.34 | — |
| 2024-07-22 | 2.35 | $2.35 | — |
| 2024-07-19 | 2.35 | $2.35 | — |
| 2024-07-18 | 2.35 | $2.35 | — |
| 2024-07-17 | 2.34 | $2.36 | — |
| 2024-07-16 | 2.33 | $2.35 | — |
| 2024-07-15 | 2.33 | $2.34 | — |
| 2024-07-12 | 2.32 | $2.34 | — |
| 2024-07-11 | 2.32 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.32 | — |
| 2024-07-09 | 2.31 | $2.31 | — |
| 2024-07-08 | 2.31 | $2.31 | — |
| 2024-07-05 | 2.31 | $2.31 | — |
| 2024-07-03 | 2.31 | $2.31 | — |
| 2024-07-02 | 2.31 | $2.30 | — |
| 2024-07-01 | 2.32 | $2.30 | — |
| 2024-06-28 | 2.32 | $2.32 | — |
| 2024-06-27 | 2.32 | $2.32 | — |
| 2024-06-26 | 2.32 | $2.32 | — |
| 2024-06-25 | 2.32 | $2.32 | — |
| 2024-06-24 | 2.32 | $2.33 | — |
| 2024-06-21 | 2.32 | $2.32 | — |
| 2024-06-20 | 2.32 | $2.32 | — |
| 2024-06-18 | 2.31 | $2.32 | — |
| 2024-06-17 | 2.31 | $2.31 | — |
| 2024-06-14 | 2.31 | $2.31 | — |
| 2024-06-13 | 2.31 | $2.32 | — |
| 2024-06-12 | 2.31 | $2.31 | — |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.32 | $2.31 | — |
| 2024-06-06 | 2.32 | $2.32 | — |
| 2024-06-05 | 2.32 | $2.32 | — |
| 2024-06-04 | 2.31 | $2.31 | — |
| 2024-06-03 | 2.31 | $2.31 | — |
| 2024-05-31 | 2.32 | $2.32 | — |
| 2024-05-30 | 2.31 | $2.30 | — |
| 2024-05-29 | 2.32 | $2.29 | — |
| 2024-05-28 | 2.32 | $2.31 | — |
| 2024-05-24 | 2.33 | $2.31 | — |
| 2024-05-23 | 2.33 | $2.31 | — |
| 2024-05-22 | 2.33 | $2.32 | — |
| 2024-05-21 | 2.33 | $2.33 | — |
| 2024-05-20 | 2.33 | $2.33 | — |
| 2024-05-17 | 2.33 | $2.33 | — |
| 2024-05-16 | 2.32 | $2.33 | — |
| 2024-05-15 | 2.32 | $2.33 | — |
| 2024-05-14 | 2.31 | $2.31 | — |
| 2024-05-13 | 2.31 | $2.31 | — |
| 2024-05-10 | 2.30 | $2.31 | — |
| 2024-05-09 | 2.30 | $2.31 | — |
| 2024-05-08 | 2.29 | $2.30 | — |
| 2024-05-07 | 2.29 | $2.30 | — |
| 2024-05-06 | 2.28 | $2.30 | — |
| 2024-05-03 | 2.27 | $2.29 | — |
| 2024-05-02 | 2.27 | $2.27 | — |
| 2024-05-01 | 2.27 | $2.27 | — |
| 2024-04-30 | 2.27 | $2.27 | — |
| 2024-04-29 | 2.27 | $2.29 | — |
| 2024-04-26 | 2.27 | $2.28 | — |
| 2024-04-25 | 2.26 | $2.27 | — |
| 2024-04-24 | 2.26 | $2.28 | — |
| 2024-04-23 | 2.26 | $2.28 | — |
| 2024-04-22 | 2.25 | $2.27 | — |
| 2024-04-19 | 2.25 | $2.26 | — |
| 2024-04-18 | 2.25 | $2.25 | — |
| 2024-04-17 | 2.26 | $2.25 | — |
| 2024-04-16 | 2.26 | $2.24 | — |
| 2024-04-15 | 2.28 | $2.26 | — |
| 2024-04-12 | 2.28 | $2.27 | — |
| 2024-04-11 | 2.29 | $2.27 | — |
| 2024-04-10 | 2.29 | $2.28 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.29 | — |
| 2024-04-05 | 2.30 | $2.29 | — |
| 2024-04-04 | 2.30 | $2.29 | — |
| 2024-04-03 | 2.31 | $2.29 | — |
| 2024-04-02 | 2.31 | $2.30 | — |
| 2024-04-01 | 2.31 | $2.30 | — |
| 2024-03-28 | 2.32 | $2.32 | — |
| 2024-03-27 | 2.31 | $2.32 | — |
| 2024-03-26 | 2.31 | $2.30 | — |
| 2024-03-25 | 2.31 | $2.31 | — |
| 2024-03-22 | 2.31 | $2.31 | — |
| 2024-03-21 | 2.30 | $2.31 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.29 | $2.29 | — |
| 2024-03-18 | 2.29 | $2.29 | — |
| 2024-03-15 | 2.29 | $2.29 | — |
| 2024-03-14 | 2.29 | $2.29 | — |
| 2024-03-13 | 2.29 | $2.30 | — |
| 2024-03-12 | 2.29 | $2.30 | — |
| 2024-03-11 | 2.29 | $2.30 | — |
| 2024-03-08 | 2.28 | $2.29 | — |
| 2024-03-07 | 2.28 | $2.29 | — |
| 2024-03-06 | 2.27 | $2.28 | — |
| 2024-03-05 | 2.27 | $2.28 | — |
| 2024-03-04 | 2.27 | $2.27 | — |
| 2024-03-01 | 2.27 | $2.27 | — |
| 2024-02-29 | 2.27 | $2.27 | — |
| 2024-02-28 | 2.27 | $2.27 | — |
| 2024-02-27 | 2.27 | $2.27 | — |
| 2024-02-26 | 2.27 | $2.27 | — |
| 2024-02-23 | 2.27 | $2.28 | — |
| 2024-02-22 | 2.26 | $2.27 | — |
| 2024-02-21 | 2.26 | $2.27 | — |
| 2024-02-20 | 2.26 | $2.27 | — |
| 2024-02-16 | 2.26 | $2.27 | — |
| 2024-02-15 | 2.26 | $2.27 | — |
| 2024-02-14 | 2.26 | $2.26 | — |
| 2024-02-13 | 2.26 | $2.25 | — |
| 2024-02-12 | 2.27 | $2.27 | — |
| 2024-02-09 | 2.27 | $2.27 | — |
| 2024-02-08 | 2.27 | $2.27 | — |
| 2024-02-07 | 2.27 | $2.27 | — |
| 2024-02-06 | 2.27 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.26 | — |
| 2024-02-02 | 2.28 | $2.28 | — |
| 2024-02-01 | 2.28 | $2.29 | — |
| 2024-01-31 | 2.28 | $2.29 | — |
| 2024-01-30 | 2.28 | $2.29 | — |
| 2024-01-29 | 2.28 | $2.29 | — |
| 2024-01-26 | 2.27 | $2.28 | — |
| 2024-01-25 | 2.27 | $2.28 | — |
| 2024-01-24 | 2.27 | $2.27 | — |
| 2024-01-23 | 2.28 | $2.28 | — |
| 2024-01-22 | 2.28 | $2.28 | — |
| 2024-01-19 | 2.28 | $2.27 | — |
| 2024-01-18 | 2.28 | $2.27 | — |
| 2024-01-17 | 2.29 | $2.27 | — |
| 2024-01-16 | 2.29 | $2.28 | — |
| 2024-01-12 | 2.30 | $2.29 | — |
| 2024-01-11 | 2.30 | $2.29 | — |
| 2024-01-10 | 2.30 | $2.29 | — |
| 2024-01-09 | 2.30 | $2.29 | — |
| 2024-01-08 | 2.30 | $2.29 | — |
| 2024-01-05 | 2.31 | $2.28 | — |
| 2024-01-04 | 2.31 | $2.28 | — |
| 2024-01-03 | 2.32 | $2.29 | — |
| 2024-01-02 | 2.32 | $2.30 | — |
| 2023-12-29 | 2.32 | $2.31 | — |
| 2023-12-28 | 2.32 | $2.31 | — |
| 2023-12-27 | 2.31 | $2.31 | — |
| 2023-12-26 | 2.31 | $2.30 | — |
| 2023-12-22 | 2.31 | $2.30 | — |
| 2023-12-21 | 2.30 | $2.29 | — |
| 2023-12-20 | 2.30 | $2.29 | — |
| 2023-12-19 | 2.29 | $2.29 | — |
| 2023-12-18 | 2.29 | $2.28 | — |
| 2023-12-15 | 2.28 | $2.29 | — |
| 2023-12-14 | 2.27 | $2.29 | — |
| 2023-12-13 | 2.26 | $2.26 | — |
| 2023-12-12 | 2.25 | $2.24 | — |
| 2023-12-11 | 2.25 | $2.24 | — |
| 2023-12-08 | 2.24 | $2.23 | — |
| 2023-12-07 | 2.24 | $2.23 | — |
| 2023-12-06 | 2.24 | $2.23 | — |
| 2023-12-05 | 2.24 | $2.23 | — |
| 2023-12-04 | 2.23 | $2.22 | — |
| 2023-12-01 | 2.23 | $2.23 | — |
| 2023-11-30 | 2.22 | $2.22 | — |
| 2023-11-29 | 2.22 | $2.22 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.20 | $2.19 | — |
| 2023-11-22 | 2.19 | $2.19 | — |
| 2023-11-21 | 2.19 | $2.19 | — |
| 2023-11-20 | 2.18 | $2.19 | — |
| 2023-11-17 | 2.17 | $2.19 | — |
| 2023-11-16 | 2.16 | $2.18 | — |
| 2023-11-15 | 2.16 | $2.17 | — |
| 2023-11-14 | 2.15 | $2.17 | — |
| 2023-11-13 | 2.14 | $2.14 | — |
| 2023-11-10 | 2.14 | $2.14 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.13 | $2.15 | — |
| 2023-11-07 | 2.13 | $2.15 | — |
| 2023-11-06 | 2.12 | $2.14 | — |
| 2023-11-03 | 2.11 | $2.15 | — |
| 2023-11-02 | 2.10 | $2.13 | — |
| 2023-11-01 | 2.09 | $2.10 | — |
| 2023-10-31 | 2.10 | $2.10 | — |
| 2023-10-30 | 2.10 | $2.10 | — |
| 2023-10-27 | 2.10 | $2.10 | — |
| 2023-10-26 | 2.10 | $2.11 | — |
| 2023-10-25 | 2.11 | $2.10 | — |
| 2023-10-24 | 2.11 | $2.12 | — |
| 2023-10-23 | 2.11 | $2.11 | — |
| 2023-10-20 | 2.12 | $2.11 | — |
| 2023-10-19 | 2.13 | $2.12 | — |
| 2023-10-18 | 2.13 | $2.13 | — |
| 2023-10-17 | 2.14 | $2.15 | — |
| 2023-10-16 | 2.13 | $2.15 | — |
| 2023-10-13 | 2.13 | $2.15 | — |
| 2023-10-12 | 2.13 | $2.14 | — |
| 2023-10-11 | 2.13 | $2.16 | — |
| 2023-10-10 | 2.13 | $2.16 | — |
| 2023-10-09 | 2.13 | $2.14 | — |
| 2023-10-06 | 2.13 | $2.13 | — |
| 2023-10-05 | 2.14 | $2.13 | — |
| 2023-10-04 | 2.14 | $2.13 | — |
| 2023-10-03 | 2.16 | $2.13 | — |
| 2023-10-02 | 2.17 | $2.15 | — |
| 2023-09-29 | 2.18 | $2.18 | — |
| 2023-09-28 | 2.18 | $2.18 | — |
| 2023-09-27 | 2.19 | $2.17 | — |
| 2023-09-26 | 2.20 | $2.18 | — |
| 2023-09-25 | 2.20 | $2.19 | — |
| 2023-09-22 | 2.21 | $2.20 | — |
| 2023-09-21 | 2.22 | $2.20 | — |
| 2023-09-20 | 2.22 | $2.22 | — |
| 2023-09-19 | 2.23 | $2.22 | — |
| 2023-09-18 | 2.23 | $2.23 | — |
| 2023-09-15 | 2.23 | $2.23 | — |
| 2023-09-14 | 2.23 | $2.24 | — |
| 2023-09-13 | 2.22 | $2.23 | — |
| 2023-09-12 | 2.22 | $2.23 | — |
| 2023-09-11 | 2.22 | $2.22 | — |
| 2023-09-08 | 2.22 | $2.22 | — |
| 2023-09-07 | 2.23 | $2.22 | — |
| 2023-09-06 | 2.23 | $2.22 | — |
| 2023-09-05 | 2.23 | $2.23 | — |
| 2023-09-01 | 2.23 | $2.24 | — |
| 2023-08-31 | 2.23 | $2.25 | — |
| 2023-08-30 | 2.23 | $2.25 | — |
| 2023-08-29 | 2.22 | $2.25 | — |
| 2023-08-28 | 2.22 | $2.23 | — |
| 2023-08-25 | 2.21 | $2.23 | — |
| 2023-08-24 | 2.21 | $2.22 | — |
| 2023-08-23 | 2.22 | $2.23 | — |
| 2023-08-22 | 2.21 | $2.21 | — |
| 2023-08-21 | 2.22 | $2.22 | — |
| 2023-08-18 | 2.22 | $2.22 | — |
| 2023-08-17 | 2.23 | $2.22 | — |
| 2023-08-16 | 2.24 | $2.22 | — |
| 2023-08-15 | 2.25 | $2.23 | — |
| 2023-08-14 | 2.25 | $2.25 | — |
| 2023-08-11 | 2.26 | $2.25 | — |
| 2023-08-10 | 2.26 | $2.25 | — |
| 2023-08-09 | 2.26 | $2.26 | — |
| 2023-08-08 | 2.27 | $2.26 | — |
| 2023-08-07 | 2.27 | $2.26 | — |
| 2023-08-04 | 2.27 | $2.26 | — |
| 2023-08-03 | 2.28 | $2.25 | — |
| 2023-08-02 | 2.28 | $2.26 | — |
| 2023-08-01 | 2.29 | $2.27 | — |
| 2023-07-31 | 2.30 | $2.29 | — |
| 2023-07-28 | 2.30 | $2.29 | — |
| 2023-07-27 | 2.29 | $2.28 | — |
| 2023-07-26 | 2.30 | $2.30 | — |
| 2023-07-25 | 2.29 | $2.29 | — |
| 2023-07-24 | 2.29 | $2.29 | — |
| 2023-07-21 | 2.29 | $2.29 | — |
| 2023-07-20 | 2.28 | $2.29 | — |
| 2023-07-19 | 2.28 | $2.29 | — |
| 2023-07-18 | 2.27 | $2.28 | — |
| 2023-07-17 | 2.27 | $2.27 | — |
| 2023-07-14 | 2.26 | $2.27 | — |
| 2023-07-13 | 2.26 | $2.28 | — |
| 2023-07-12 | 2.25 | $2.27 | — |
| 2023-07-11 | 2.24 | $2.25 | — |
| 2023-07-10 | 2.24 | $2.24 | — |
| 2023-07-07 | 2.25 | $2.23 | — |
| 2023-07-06 | 2.25 | $2.23 | — |
| 2023-07-05 | 2.26 | $2.25 | — |
| 2023-07-03 | 2.26 | $2.26 | — |
| 2023-06-30 | 2.26 | $2.26 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.26 | $2.25 | — |
| 2023-06-23 | 2.26 | $2.24 | — |
| 2023-06-22 | 2.26 | $2.25 | — |
| 2023-06-21 | 2.26 | $2.26 | — |
| 2023-06-20 | 2.26 | $2.26 | — |
| 2023-06-16 | 2.26 | $2.27 | — |
| 2023-06-15 | 2.25 | $2.27 | — |
| 2023-06-14 | 2.25 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.24 | $2.25 | — |
| 2023-06-08 | 2.24 | $2.25 | — |
| 2023-06-07 | 2.23 | $2.25 | — |
| 2023-06-06 | 2.23 | $2.24 | — |
| 2023-06-05 | 2.23 | $2.24 | — |
| 2023-06-02 | 2.22 | $2.24 | — |
| 2023-06-01 | 2.22 | $2.23 | — |
| 2023-05-31 | 2.22 | $2.23 | — |
| 2023-05-30 | 2.22 | $2.23 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.23 | $2.22 | — |
| 2023-05-23 | 2.23 | $2.24 | — |
| 2023-05-22 | 2.23 | $2.24 | — |
| 2023-05-19 | 2.24 | $2.24 | — |
| 2023-05-18 | 2.24 | $2.24 | — |
| 2023-05-17 | 2.24 | $2.24 | — |
| 2023-05-16 | 2.24 | $2.23 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.26 | $2.25 | — |
| 2023-05-10 | 2.26 | $2.26 | — |
| 2023-05-09 | 2.26 | $2.25 | — |
| 2023-05-08 | 2.27 | $2.26 | — |
| 2023-05-05 | 2.27 | $2.26 | — |
| 2023-05-04 | 2.27 | $2.25 | — |
| 2023-05-03 | 2.28 | $2.26 | — |
| 2023-05-02 | 2.29 | $2.27 | — |
| 2023-05-01 | 2.29 | $2.28 | — |
| 2023-04-28 | 2.30 | $2.30 | — |
| 2023-04-27 | 2.29 | $2.28 | — |
| 2023-04-26 | 2.30 | $2.28 | — |
| 2023-04-25 | 2.30 | $2.29 | — |
| 2023-04-24 | 2.30 | $2.30 | — |
| 2023-04-21 | 2.30 | $2.29 | — |
| 2023-04-20 | 2.30 | $2.29 | — |
| 2023-04-19 | 2.30 | $2.29 | — |
| 2023-04-18 | 2.30 | $2.30 | — |
| 2023-04-17 | 2.30 | $2.29 | — |
| 2023-04-14 | 2.30 | $2.29 | — |
| 2023-04-13 | 2.29 | $2.30 | — |
| 2023-04-12 | 2.29 | $2.29 | — |
| 2023-04-11 | 2.28 | $2.29 | — |
| 2023-04-10 | 2.28 | $2.28 | — |
| 2023-04-06 | 2.27 | $2.28 | — |
| 2023-04-05 | 2.27 | $2.28 | — |
| 2023-04-04 | 2.27 | $2.28 | — |
| 2023-04-03 | 2.26 | $2.28 | — |
| 2023-03-31 | 2.25 | $2.28 | — |
| 2023-03-30 | 2.24 | $2.26 | — |
| 2023-03-29 | 2.24 | $2.26 | — |
| 2023-03-28 | 2.23 | $2.24 | — |
| 2023-03-27 | 2.23 | $2.24 | — |
| 2023-03-24 | 2.23 | $2.24 | — |
| 2023-03-23 | 2.23 | $2.24 | — |
| 2023-03-22 | 2.23 | $2.24 | — |
| 2023-03-21 | 2.23 | $2.25 | — |
| 2023-03-20 | 2.23 | $2.24 | — |
| 2023-03-17 | 2.23 | $2.23 | — |
| 2023-03-16 | 2.23 | $2.24 | — |
| 2023-03-15 | 2.23 | $2.23 | — |
| 2023-03-14 | 2.23 | $2.24 | — |
| 2023-03-13 | 2.24 | $2.23 | — |
| 2023-03-10 | 2.24 | $2.24 | — |
| 2023-03-09 | 2.25 | $2.24 | — |
| 2023-03-08 | 2.26 | $2.26 | — |
| 2023-03-07 | 2.26 | $2.26 | — |
| 2023-03-06 | 2.26 | $2.28 | — |
| 2023-03-03 | 2.26 | $2.28 | — |
| 2023-03-02 | 2.26 | $2.26 | — |
| 2023-03-01 | 2.26 | $2.26 | — |
| 2023-02-28 | 2.27 | $2.27 | — |
| 2023-02-27 | 2.27 | $2.28 | — |
| 2023-02-24 | 2.27 | $2.27 | — |
| 2023-02-23 | 2.28 | $2.28 | — |
| 2023-02-22 | 2.28 | $2.27 | — |
| 2023-02-21 | 2.29 | $2.27 | — |
| 2023-02-17 | 2.30 | $2.30 | — |
| 2023-02-16 | 2.30 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.31 | $2.30 | — |
| 2023-02-13 | 2.31 | $2.30 | — |
| 2023-02-10 | 2.32 | $2.30 | — |
| 2023-02-09 | 2.32 | $2.30 | — |
| 2023-02-08 | 2.33 | $2.31 | — |
| 2023-02-07 | 2.33 | $2.32 | — |
| 2023-02-06 | 2.34 | $2.32 | — |
| 2023-02-03 | 2.34 | $2.33 | — |
| 2023-02-02 | 2.34 | $2.35 | — |
| 2023-02-01 | 2.34 | $2.33 | — |
| 2023-01-31 | 2.33 | $2.33 | — |
| 2023-01-30 | 2.33 | $2.32 | — |
| 2023-01-27 | 2.33 | $2.33 | — |
| 2023-01-26 | 2.33 | $2.33 | — |
| 2023-01-25 | 2.33 | $2.33 | — |
| 2023-01-24 | 2.33 | $2.32 | — |
| 2023-01-23 | 2.32 | $2.32 | — |
| 2023-01-20 | 2.32 | $2.32 | — |
| 2023-01-19 | 2.32 | $2.31 | — |
| 2023-01-18 | 2.32 | $2.32 | — |
| 2023-01-17 | 2.31 | $2.32 | — |
| 2023-01-13 | 2.31 | $2.33 | — |
| 2023-01-12 | 2.30 | $2.33 | — |
| 2023-01-11 | 2.29 | $2.31 | — |
| 2023-01-10 | 2.28 | $2.30 | — |
| 2023-01-09 | 2.27 | $2.30 | — |
| 2023-01-06 | 2.26 | $2.29 | — |
| 2023-01-05 | 2.25 | $2.26 | — |
| 2023-01-04 | 2.25 | $2.26 | — |
| 2023-01-03 | 2.25 | $2.26 | — |
| 2022-12-30 | 2.25 | $2.25 | — |
| 2022-12-29 | 2.25 | $2.25 | — |
| 2022-12-28 | 2.25 | $2.24 | — |
| 2022-12-27 | 2.26 | $2.25 | — |
| 2022-12-23 | 2.26 | $2.26 | — |
| 2022-12-22 | 2.26 | $2.25 | — |
| 2022-12-21 | 2.27 | $2.26 | — |
| 2022-12-20 | 2.27 | $2.25 | — |
| 2022-12-19 | 2.28 | $2.26 | — |
| 2022-12-16 | 2.29 | $2.26 | — |
| 2022-12-15 | 2.29 | $2.28 | — |
| 2022-12-14 | 2.29 | $2.29 | — |
| 2022-12-13 | 2.29 | $2.30 | — |
| 2022-12-12 | 2.29 | $2.28 | — |
| 2022-12-09 | 2.29 | $2.27 | — |
| 2022-12-08 | 2.29 | $2.27 | — |
| 2022-12-07 | 2.29 | $2.27 | — |
| 2022-12-06 | 2.29 | $2.26 | — |
| 2022-12-05 | 2.30 | $2.27 | — |
| 2022-12-02 | 2.30 | $2.29 | — |
| 2022-12-01 | 2.30 | $2.29 | — |
| 2022-11-30 | 2.30 | $2.30 | — |
| 2022-11-29 | 2.29 | $2.27 | — |
| 2022-11-28 | 2.29 | $2.27 | — |
| 2022-11-25 | 2.29 | $2.28 | — |
| 2022-11-23 | 2.28 | $2.28 | — |
| 2022-11-22 | 2.28 | $2.27 | — |
| 2022-11-21 | 2.27 | $2.26 | — |
| 2022-11-18 | 2.27 | $2.26 | — |
| 2022-11-17 | 2.26 | $2.25 | — |
| 2022-11-16 | 2.25 | $2.26 | — |
| 2022-11-15 | 2.25 | $2.26 | — |
| 2022-11-14 | 2.23 | $2.24 | — |
| 2022-11-11 | 2.23 | $2.25 | — |
| 2022-11-10 | 2.21 | $2.24 | — |
| 2022-11-09 | 2.20 | $2.18 | — |
| 2022-11-08 | 2.20 | $2.20 | — |
| 2022-11-07 | 2.20 | $2.19 | — |
| 2022-11-04 | 2.19 | $2.19 | — |
| 2022-11-03 | 2.19 | $2.17 | — |
| 2022-11-02 | 2.19 | $2.18 | — |
| 2022-11-01 | 2.19 | $2.20 | — |
| 2022-10-31 | 2.19 | $2.20 | — |
| 2022-10-28 | 2.18 | $2.21 | — |
| 2022-10-27 | 2.16 | $2.20 | — |
| 2022-10-26 | 2.15 | $2.18 | — |
| 2022-10-25 | 2.14 | $2.17 | — |
| 2022-10-24 | 2.13 | $2.15 | — |
| 2022-10-21 | 2.13 | $2.15 | — |
| 2022-10-20 | 2.12 | $2.13 | — |
| 2022-10-19 | 2.12 | $2.14 | — |
| 2022-10-18 | 2.12 | $2.16 | — |
| 2022-10-17 | 2.11 | $2.14 | — |
| 2022-10-14 | 2.11 | $2.12 | — |
| 2022-10-13 | 2.11 | $2.13 | — |
| 2022-10-12 | 2.11 | $2.11 | — |
| 2022-10-11 | 2.12 | $2.12 | — |
| 2022-10-10 | 2.13 | $2.13 | — |
| 2022-10-07 | 2.14 | $2.14 | — |
| 2022-10-06 | 2.14 | $2.17 | — |
| 2022-10-05 | 2.14 | $2.18 | — |
| 2022-10-04 | 2.14 | $2.19 | — |
| 2022-10-03 | 2.13 | $2.15 | — |
| 2022-09-30 | 2.13 | $2.12 | — |
| 2022-09-29 | 2.14 | $2.14 | — |
| 2022-09-28 | 2.15 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.13 | — |
| 2022-09-26 | 2.18 | $2.15 | — |
| 2022-09-23 | 2.20 | $2.17 | — |
| 2022-09-22 | 2.22 | $2.20 | — |
| 2022-09-21 | 2.23 | $2.22 | — |
| 2022-09-20 | 2.23 | $2.23 | — |
| 2022-09-19 | 2.24 | $2.24 | — |
| 2022-09-16 | 2.25 | $2.24 | — |
| 2022-09-15 | 2.25 | $2.25 | — |
| 2022-09-14 | 2.26 | $2.26 | — |
| 2022-09-13 | 2.26 | $2.25 | — |
| 2022-09-12 | 2.27 | $2.30 | — |
| 2022-09-09 | 2.26 | $2.29 | — |
| 2022-09-08 | 2.25 | $2.27 | — |
| 2022-09-07 | 2.25 | $2.26 | — |
| 2022-09-06 | 2.26 | $2.24 | — |
| 2022-09-02 | 2.27 | $2.25 | — |
| 2022-09-01 | 2.28 | $2.25 | — |
| 2022-08-31 | 2.29 | $2.26 | — |
| 2022-08-30 | 2.31 | $2.27 | — |
| 2022-08-29 | 2.32 | $2.29 | — |
| 2022-08-26 | 2.33 | $2.30 | — |
| 2022-08-25 | 2.34 | $2.33 | — |
| 2022-08-24 | 2.34 | $2.31 | — |
| 2022-08-23 | 2.35 | $2.31 | — |
| 2022-08-22 | 2.36 | $2.31 | — |
| 2022-08-19 | 2.37 | $2.34 | — |
| 2022-08-18 | 2.37 | $2.36 | — |
| 2022-08-17 | 2.37 | $2.35 | — |
| 2022-08-16 | 2.37 | $2.37 | — |
| 2022-08-15 | 2.36 | $2.36 | — |
| 2022-08-12 | 2.35 | $2.36 | — |
| 2022-08-11 | 2.34 | $2.35 | — |
| 2022-08-10 | 2.34 | $2.34 | — |
| 2022-08-09 | 2.33 | $2.32 | — |
| 2022-08-08 | 2.33 | $2.32 | — |
| 2022-08-05 | 2.33 | $2.31 | — |
| 2022-08-04 | 2.33 | $2.32 | — |
| 2022-08-03 | 2.32 | $2.32 | — |
| 2022-08-02 | 2.32 | $2.30 | — |
| 2022-08-01 | 2.32 | $2.32 | — |
| 2022-07-29 | 2.31 | $2.33 | — |
| 2022-07-28 | 2.30 | $2.31 | — |
| 2022-07-27 | 2.29 | $2.31 | — |
| 2022-07-26 | 2.29 | $2.29 | — |
| 2022-07-25 | 2.28 | $2.30 | — |
| 2022-07-22 | 2.27 | $2.30 | — |
| 2022-07-21 | 2.26 | $2.29 | — |
| 2022-07-20 | 2.25 | $2.28 | — |
| 2022-07-19 | 2.24 | $2.28 | — |
| 2022-07-18 | 2.23 | $2.25 | — |
| 2022-07-15 | 2.23 | $2.25 | — |
| 2022-07-14 | 2.23 | $2.22 | — |
| 2022-07-13 | 2.24 | $2.24 | — |
| 2022-07-12 | 2.24 | $2.25 | — |
| 2022-07-11 | 2.24 | $2.25 | — |
| 2022-07-08 | 2.24 | $2.26 | — |
| 2022-07-07 | 2.24 | $2.26 | — |
| 2022-07-06 | 2.24 | $2.24 | — |
| 2022-07-05 | 2.24 | $2.24 | — |
| 2022-07-01 | 2.25 | $2.26 | — |
| 2022-06-30 | 2.25 | $2.26 | — |
| 2022-06-29 | 2.26 | $2.27 | — |
| 2022-06-28 | 2.26 | $2.28 | — |
| 2022-06-27 | 2.26 | $2.29 | — |
| 2022-06-24 | 2.25 | $2.29 | — |
| 2022-06-23 | 2.25 | $2.26 | — |
| 2022-06-22 | 2.25 | $2.26 | — |
| 2022-06-21 | 2.26 | $2.26 | — |
| 2022-06-17 | 2.27 | $2.24 | — |
| 2022-06-16 | 2.29 | $2.24 | — |
| 2022-06-15 | 2.31 | $2.28 | — |
| 2022-06-14 | 2.33 | $2.26 | — |
| 2022-06-13 | 2.35 | $2.27 | — |
| 2022-06-10 | 2.38 | $2.33 | — |
| 2022-06-09 | 2.40 | $2.37 | — |
| 2022-06-08 | 2.41 | $2.40 | — |
| 2022-06-07 | 2.41 | $2.41 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.42 | — |
| 2022-06-01 | 2.39 | $2.40 | — |
| 2022-05-31 | 2.39 | $2.42 | — |
| 2022-05-27 | 2.38 | $2.43 | — |
| 2022-05-26 | 2.36 | $2.41 | — |
| 2022-05-25 | 2.35 | $2.39 | — |
| 2022-05-24 | 2.34 | $2.37 | — |
| 2022-05-23 | 2.33 | $2.36 | — |
| 2022-05-20 | 2.33 | $2.34 | — |
| 2022-05-19 | 2.33 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.38 | — |
| 2022-05-16 | 2.34 | $2.36 | — |
| 2022-05-13 | 2.34 | $2.35 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.35 | $2.34 | — |
| 2022-05-10 | 2.37 | $2.35 | — |
| 2022-05-09 | 2.38 | $2.36 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.40 | $2.40 | — |
| 2022-05-04 | 2.40 | $2.43 | — |
| 2022-05-03 | 2.40 | $2.40 | — |
| 2022-05-02 | 2.41 | $2.38 | — |
| 2022-04-29 | 2.42 | $2.39 | — |
| 2022-04-28 | 2.44 | $2.44 | — |
| 2022-04-27 | 2.44 | $2.42 | — |
| 2022-04-26 | 2.45 | $2.42 | — |
| 2022-04-25 | 2.47 | $2.44 | — |
| 2022-04-22 | 2.48 | $2.45 | — |
| 2022-04-21 | 2.49 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.48 | — |
| 2022-04-14 | 2.49 | $2.48 | — |
| 2022-04-13 | 2.49 | $2.49 | — |
| 2022-04-12 | 2.49 | $2.48 | — |
| 2022-04-11 | 2.50 | $2.48 | — |
| 2022-04-08 | 2.50 | $2.49 | — |
| 2022-04-07 | 2.50 | $2.49 | — |
| 2022-04-06 | 2.51 | $2.49 | — |
| 2022-04-05 | 2.51 | $2.49 | — |
| 2022-04-04 | 2.51 | $2.50 | — |
| 2022-04-01 | 2.51 | $2.50 | — |
| 2022-03-31 | 2.51 | $2.50 | — |
| 2022-03-30 | 2.51 | $2.52 | — |
| 2022-03-29 | 2.50 | $2.52 | — |
| 2022-03-28 | 2.49 | $2.50 | — |
| 2022-03-25 | 2.49 | $2.51 | — |
| 2022-03-24 | 2.48 | $2.49 | — |
| 2022-03-23 | 2.47 | $2.48 | — |
| 2022-03-22 | 2.47 | $2.49 | — |
| 2022-03-21 | 2.46 | $2.48 | — |
| 2022-03-18 | 2.46 | $2.48 | — |
| 2022-03-17 | 2.45 | $2.48 | — |
| 2022-03-16 | 2.44 | $2.46 | — |
| 2022-03-15 | 2.43 | $2.44 | — |
| 2022-03-14 | 2.43 | $2.43 | — |
| 2022-03-11 | 2.44 | $2.44 | — |
| 2022-03-10 | 2.44 | $2.45 | — |
| 2022-03-09 | 2.44 | $2.45 | — |
| 2022-03-08 | 2.44 | $2.43 | — |
| 2022-03-07 | 2.45 | $2.44 | — |
| 2022-03-04 | 2.45 | $2.46 | — |
| 2022-03-03 | 2.45 | $2.47 | — |
| 2022-03-02 | 2.45 | $2.47 | — |
| 2022-03-01 | 2.45 | $2.44 | — |
| 2022-02-28 | 2.45 | $2.47 | — |
| 2022-02-25 | 2.45 | $2.48 | — |
| 2022-02-24 | 2.45 | $2.43 | — |
| 2022-02-23 | 2.46 | $2.44 | — |
| 2022-02-22 | 2.47 | $2.45 | — |
| 2022-02-18 | 2.47 | $2.47 | — |
| 2022-02-17 | 2.48 | $2.47 | — |
| 2022-02-16 | 2.48 | $2.49 | — |
| 2022-02-15 | 2.48 | $2.48 | — |
| 2022-02-14 | 2.49 | $2.47 | — |
| 2022-02-11 | 2.49 | $2.48 | — |
| 2022-02-10 | 2.50 | $2.49 | — |
| 2022-02-09 | 2.50 | $2.51 | — |
| 2022-02-08 | 2.50 | $2.50 | — |
| 2022-02-07 | 2.50 | $2.50 | — |
| 2022-02-04 | 2.50 | $2.50 | — |
| 2022-02-03 | 2.50 | $2.50 | — |
| 2022-02-02 | 2.50 | $2.52 | — |
| 2022-02-01 | 2.50 | $2.50 | — |
| 2022-01-31 | 2.50 | $2.51 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.50 | $2.48 | — |
| 2022-01-26 | 2.50 | $2.48 | — |
| 2022-01-25 | 2.51 | $2.49 | — |
| 2022-01-24 | 2.52 | $2.48 | — |
| 2022-01-21 | 2.53 | $2.49 | — |
| 2022-01-20 | 2.54 | $2.51 | — |
| 2022-01-19 | 2.54 | $2.52 | — |
| 2022-01-18 | 2.54 | $2.52 | — |
| 2022-01-14 | 2.54 | $2.54 | — |
| 2022-01-13 | 2.54 | $2.54 | — |
| 2022-01-12 | 2.54 | $2.54 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.52 | $2.53 | — |
| 2022-01-07 | 2.52 | $2.52 | — |
| 2022-01-06 | 2.51 | $2.51 | — |
| 2022-01-05 | 2.51 | $2.51 | — |
| 2022-01-04 | 2.51 | $2.51 | — |
| 2022-01-03 | 2.50 | $2.51 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.49 | $2.50 | — |
| 2021-12-29 | 2.48 | $2.50 | — |
| 2021-12-28 | 2.48 | $2.50 | — |
| 2021-12-27 | 2.47 | $2.49 | — |
| 2021-12-23 | 2.46 | $2.48 | — |
| 2021-12-22 | 2.45 | $2.47 | — |
| 2021-12-21 | 2.45 | $2.46 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.46 | — |
| 2021-12-16 | 2.44 | $2.48 | — |
| 2021-12-15 | 2.43 | $2.46 | — |
| 2021-12-14 | 2.43 | $2.45 | — |
| 2021-12-13 | 2.43 | $2.45 | — |
| 2021-12-10 | 2.42 | $2.45 | — |
| 2021-12-09 | 2.42 | $2.44 | — |
| 2021-12-08 | 2.42 | $2.44 | — |
| 2021-12-07 | 2.42 | $2.44 | — |
| 2021-12-06 | 2.42 | $2.43 | — |
| 2021-12-03 | 2.43 | $2.41 | — |
| 2021-12-02 | 2.44 | $2.41 | — |
| 2021-12-01 | 2.45 | $2.38 | — |
| 2021-11-30 | 2.48 | $2.45 | — |
| 2021-11-29 | 2.49 | $2.48 | — |
| 2021-11-26 | 2.50 | $2.48 | — |
| 2021-11-24 | 2.51 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.51 | $2.50 | — |
| 2021-11-19 | 2.51 | $2.49 | — |
| 2021-11-18 | 2.52 | $2.50 | — |
| 2021-11-17 | 2.52 | $2.51 | — |
| 2021-11-16 | 2.53 | $2.52 | — |
| 2021-11-15 | 2.53 | $2.52 | — |
| 2021-11-12 | 2.53 | $2.52 | — |
| 2021-11-11 | 2.53 | $2.52 | — |
| 2021-11-10 | 2.52 | $2.52 | — |
| 2021-11-09 | 2.52 | $2.52 | — |
| 2021-11-08 | 2.52 | $2.52 | — |
| 2021-11-05 | 2.52 | $2.52 | — |
| 2021-11-04 | 2.52 | $2.51 | — |
| 2021-11-03 | 2.52 | $2.52 | — |
| 2021-11-02 | 2.52 | $2.51 | — |
| 2021-11-01 | 2.52 | $2.51 | — |
| 2021-10-29 | 2.52 | $2.51 | — |
| 2021-10-28 | 2.51 | $2.51 | — |
| 2021-10-27 | 2.51 | $2.50 | — |
| 2021-10-26 | 2.51 | $2.52 | — |
| 2021-10-25 | 2.51 | $2.51 | — |
| 2021-10-22 | 2.51 | $2.51 | — |
| 2021-10-21 | 2.50 | $2.51 | — |
| 2021-10-20 | 2.49 | $2.51 | — |
| 2021-10-19 | 2.49 | $2.50 | — |
| 2021-10-18 | 2.48 | $2.49 | — |
| 2021-10-15 | 2.48 | $2.49 | — |
| 2021-10-14 | 2.47 | $2.49 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.46 | — |
| 2021-10-11 | 2.47 | $2.47 | — |
| 2021-10-08 | 2.47 | $2.48 | — |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.46 | $2.47 | — |
| 2021-10-05 | 2.46 | $2.47 | — |
| 2021-10-04 | 2.46 | $2.46 | — |
| 2021-10-01 | 2.46 | $2.46 | — |
| 2021-09-30 | 2.46 | $2.46 | — |
| 2021-09-29 | 2.46 | $2.47 | — |
| 2021-09-28 | 2.46 | $2.47 | — |
| 2021-09-27 | 2.46 | $2.48 | — |
| 2021-09-24 | 2.46 | $2.47 | — |
| 2021-09-23 | 2.45 | $2.47 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.44 | — |
| 2021-09-20 | 2.46 | $2.44 | — |
| 2021-09-17 | 2.47 | $2.46 | — |
| 2021-09-16 | 2.48 | $2.47 | — |
| 2021-09-15 | 2.48 | $2.48 | — |
| 2021-09-14 | 2.48 | $2.47 | — |
| 2021-09-13 | 2.48 | $2.48 | — |
| 2021-09-10 | 2.49 | $2.47 | — |
| 2021-09-09 | 2.49 | $2.48 | — |
| 2021-09-08 | 2.50 | $2.49 | — |
| 2021-09-07 | 2.50 | $2.49 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.49 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.49 | $2.49 | — |
| 2021-08-25 | 2.49 | $2.50 | — |
| 2021-08-24 | 2.49 | $2.49 | — |
| 2021-08-23 | 2.49 | $2.49 | — |
| 2021-08-20 | 2.49 | $2.48 | — |
| 2021-08-19 | 2.50 | $2.48 | — |
| 2021-08-18 | 2.50 | $2.48 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.51 | — |
| 2021-08-13 | 2.50 | $2.51 | — |
| 2021-08-12 | 2.49 | $2.50 | — |
| 2021-08-11 | 2.49 | $2.50 | — |
| 2021-08-10 | 2.48 | $2.49 | — |
| 2021-08-09 | 2.48 | $2.48 | — |
| 2021-08-06 | 2.48 | $2.48 | — |
| 2021-08-05 | 2.48 | $2.48 | — |
| 2021-08-04 | 2.48 | $2.47 | — |
| 2021-08-03 | 2.49 | $2.49 | — |
| 2021-08-02 | 2.49 | $2.48 | — |
| 2021-07-30 | 2.49 | $2.49 | — |
| 2021-07-29 | 2.48 | $2.50 | — |
| 2021-07-28 | 2.48 | $2.49 | — |
| 2021-07-27 | 2.47 | $2.49 | — |
| 2021-07-26 | 2.47 | $2.48 | — |
| 2021-07-23 | 2.47 | $2.48 | — |
| 2021-07-22 | 2.46 | $2.47 | — |
| 2021-07-21 | 2.46 | $2.47 | — |
| 2021-07-20 | 2.46 | $2.46 | — |
| 2021-07-19 | 2.47 | $2.44 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.16
2026-07-16
Close Price
$2.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.17
Average
51.44
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.16 | $2.52 | — |
| 2026-07-15 | 48.16 | $2.52 | — |
| 2026-07-14 | 42.31 | $2.51 | — |
| 2026-07-13 | 47.39 | $2.52 | — |
| 2026-07-10 | 47.39 | $2.52 | — |
| 2026-07-09 | 47.39 | $2.52 | — |
| 2026-07-08 | 47.39 | $2.52 | — |
| 2026-07-07 | 52.53 | $2.53 | — |
| 2026-07-06 | 52.53 | $2.53 | — |
| 2026-07-02 | 52.53 | $2.53 | — |
| 2026-07-01 | 41.68 | $2.51 | — |
| 2026-06-30 | 46.76 | $2.52 | — |
| 2026-06-29 | 46.76 | $2.52 | — |
| 2026-06-26 | 46.76 | $2.52 | — |
| 2026-06-25 | 46.76 | $2.52 | — |
| 2026-06-24 | 46.76 | $2.52 | — |
| 2026-06-23 | 46.76 | $2.52 | — |
| 2026-06-22 | 41.52 | $2.51 | — |
| 2026-06-18 | 45.80 | $2.52 | — |
| 2026-06-17 | 45.80 | $2.52 | — |
| 2026-06-16 | 56.27 | $2.54 | — |
| 2026-06-15 | 56.27 | $2.54 | — |
| 2026-06-12 | 56.27 | $2.54 | — |
| 2026-06-11 | 51.52 | $2.53 | — |
| 2026-06-10 | 45.94 | $2.52 | — |
| 2026-06-09 | 45.94 | $2.52 | — |
| 2026-06-08 | 45.94 | $2.52 | — |
| 2026-06-05 | 45.94 | $2.52 | — |
| 2026-06-04 | 50.69 | $2.53 | — |
| 2026-06-03 | 50.69 | $2.53 | — |
| 2026-06-02 | 50.69 | $2.53 | — |
| 2026-06-01 | 50.69 | $2.53 | — |
| 2026-05-29 | 60.95 | $2.55 | — |
| 2026-05-28 | 56.80 | $2.54 | — |
| 2026-05-27 | 56.80 | $2.54 | — |
| 2026-05-26 | 56.80 | $2.54 | — |
| 2026-05-22 | 56.80 | $2.54 | — |
| 2026-05-21 | 52.70 | $2.53 | — |
| 2026-05-20 | 48.01 | $2.52 | — |
| 2026-05-19 | 48.01 | $2.52 | — |
| 2026-05-18 | 48.01 | $2.52 | — |
| 2026-05-15 | 48.01 | $2.52 | — |
| 2026-05-14 | 52.23 | $2.53 | — |
| 2026-05-13 | 47.88 | $2.52 | — |
| 2026-05-12 | 47.88 | $2.52 | — |
| 2026-05-11 | 47.88 | $2.52 | — |
| 2026-05-08 | 47.88 | $2.52 | — |
| 2026-05-07 | 47.88 | $2.52 | — |
| 2026-05-06 | 51.51 | $2.53 | — |
| 2026-05-05 | 51.51 | $2.53 | — |
| 2026-05-04 | 47.95 | $2.52 | — |
| 2026-05-01 | 51.54 | $2.53 | — |
| 2026-04-30 | 55.49 | $2.54 | — |
| 2026-04-29 | 51.99 | $2.53 | — |
| 2026-04-28 | 56.19 | $2.54 | — |
| 2026-04-27 | 52.55 | $2.53 | — |
| 2026-04-24 | 57.05 | $2.54 | — |
| 2026-04-23 | 57.05 | $2.54 | — |
| 2026-04-22 | 57.05 | $2.54 | — |
| 2026-04-21 | 57.05 | $2.54 | — |
| 2026-04-20 | 57.05 | $2.54 | — |
| 2026-04-17 | 61.09 | $2.55 | — |
| 2026-04-16 | 58.28 | $2.54 | — |
| 2026-04-15 | 55.21 | $2.53 | — |
| 2026-04-14 | 55.21 | $2.53 | — |
| 2026-04-13 | 55.21 | $2.53 | — |
| 2026-04-10 | 52.19 | $2.52 | — |
| 2026-04-09 | 52.19 | $2.52 | — |
| 2026-04-08 | 52.19 | $2.52 | — |
| 2026-04-07 | 45.95 | $2.50 | — |
| 2026-04-06 | 45.95 | $2.50 | — |
| 2026-04-02 | 45.95 | $2.50 | — |
| 2026-04-01 | 45.95 | $2.50 | — |
| 2026-03-31 | 48.53 | $2.51 | — |
| 2026-03-30 | 42.37 | $2.49 | — |
| 2026-03-27 | 38.91 | $2.48 | — |
| 2026-03-26 | 43.93 | $2.50 | — |
| 2026-03-25 | 46.80 | $2.51 | — |
| 2026-03-24 | 39.26 | $2.49 | — |
| 2026-03-23 | 39.26 | $2.49 | — |
| 2026-03-20 | 35.11 | $2.48 | — |
| 2026-03-19 | 40.35 | $2.50 | — |
| 2026-03-18 | 40.35 | $2.50 | — |
| 2026-03-17 | 46.63 | $2.52 | — |
| 2026-03-16 | 42.37 | $2.51 | — |
| 2026-03-13 | 37.63 | $2.50 | — |
| 2026-03-12 | 40.82 | $2.51 | — |
| 2026-03-11 | 44.38 | $2.52 | — |
| 2026-03-10 | 44.38 | $2.52 | — |
| 2026-03-09 | 48.18 | $2.53 | — |
| 2026-03-06 | 48.18 | $2.53 | — |
| 2026-03-05 | 52.22 | $2.54 | — |
| 2026-03-04 | 56.73 | $2.55 | — |
| 2026-03-03 | 52.86 | $2.54 | — |
| 2026-03-02 | 57.76 | $2.55 | — |
| 2026-02-27 | 70.14 | $2.57 | — |
| 2026-02-26 | 70.14 | $2.57 | — |
| 2026-02-25 | 66.94 | $2.56 | — |
| 2026-02-24 | 66.94 | $2.56 | — |
| 2026-02-23 | 66.94 | $2.56 | — |
| 2026-02-20 | 66.94 | $2.56 | — |
| 2026-02-19 | 66.94 | $2.56 | — |
| 2026-02-18 | 66.94 | $2.56 | — |
| 2026-02-17 | 66.94 | $2.56 | — |
| 2026-02-13 | 66.94 | $2.56 | — |
| 2026-02-12 | 64.41 | $2.55 | — |
| 2026-02-11 | 69.46 | $2.56 | — |
| 2026-02-10 | 69.46 | $2.56 | — |
| 2026-02-09 | 67.13 | $2.55 | — |
| 2026-02-06 | 67.13 | $2.55 | — |
| 2026-02-05 | 61.91 | $2.53 | — |
| 2026-02-04 | 66.97 | $2.54 | — |
| 2026-02-03 | 64.19 | $2.53 | — |
| 2026-02-02 | 61.08 | $2.52 | — |
| 2026-01-30 | 66.57 | $2.53 | — |
| 2026-01-29 | 66.57 | $2.53 | — |
| 2026-01-28 | 63.62 | $2.52 | — |
| 2026-01-27 | 63.62 | $2.52 | — |
| 2026-01-26 | 69.13 | $2.53 | — |
| 2026-01-23 | 66.36 | $2.52 | — |
| 2026-01-22 | 66.36 | $2.52 | — |
| 2026-01-21 | 66.36 | $2.52 | — |
| 2026-01-20 | 60.25 | $2.50 | — |
| 2026-01-16 | 65.94 | $2.51 | — |
| 2026-01-15 | 65.94 | $2.51 | — |
| 2026-01-14 | 65.94 | $2.51 | — |
| 2026-01-13 | 65.94 | $2.51 | — |
| 2026-01-12 | 63.10 | $2.50 | — |
| 2026-01-09 | 63.10 | $2.50 | — |
| 2026-01-08 | 60.10 | $2.49 | — |
| 2026-01-07 | 56.75 | $2.48 | — |
| 2026-01-06 | 61.66 | $2.49 | — |
| 2026-01-05 | 58.23 | $2.48 | — |
| 2026-01-02 | 58.23 | $2.48 | — |
| 2025-12-31 | 54.56 | $2.47 | — |
| 2025-12-30 | 59.53 | $2.48 | — |
| 2025-12-29 | 59.53 | $2.48 | — |
| 2025-12-26 | 59.53 | $2.48 | — |
| 2025-12-24 | 59.53 | $2.48 | — |
| 2025-12-23 | 56.29 | $2.47 | — |
| 2025-12-22 | 56.29 | $2.47 | — |
| 2025-12-19 | 52.88 | $2.46 | — |
| 2025-12-18 | 57.11 | $2.47 | — |
| 2025-12-17 | 53.58 | $2.46 | — |
| 2025-12-16 | 53.58 | $2.46 | — |
| 2025-12-15 | 57.88 | $2.47 | — |
| 2025-12-12 | 54.41 | $2.46 | — |
| 2025-12-11 | 59.03 | $2.47 | — |
| 2025-12-10 | 55.43 | $2.46 | — |
| 2025-12-09 | 51.38 | $2.45 | — |
| 2025-12-08 | 51.38 | $2.45 | — |
| 2025-12-05 | 55.97 | $2.46 | — |
| 2025-12-04 | 55.97 | $2.46 | — |
| 2025-12-03 | 55.97 | $2.46 | — |
| 2025-12-02 | 52.32 | $2.45 | — |
| 2025-12-01 | 52.32 | $2.45 | — |
| 2025-11-28 | 61.54 | $2.47 | — |
| 2025-11-26 | 58.02 | $2.46 | — |
| 2025-11-25 | 54.03 | $2.45 | — |
| 2025-11-24 | 49.47 | $2.44 | — |
| 2025-11-21 | 49.47 | $2.44 | — |
| 2025-11-20 | 38.44 | $2.42 | — |
| 2025-11-19 | 42.89 | $2.43 | — |
| 2025-11-18 | 42.89 | $2.43 | — |
| 2025-11-17 | 42.89 | $2.43 | — |
| 2025-11-14 | 47.61 | $2.44 | — |
| 2025-11-13 | 53.17 | $2.45 | — |
| 2025-11-12 | 53.17 | $2.45 | — |
| 2025-11-11 | 53.17 | $2.45 | — |
| 2025-11-10 | 47.96 | $2.44 | — |
| 2025-11-07 | 47.96 | $2.44 | — |
| 2025-11-06 | 42.15 | $2.43 | — |
| 2025-11-05 | 42.15 | $2.43 | — |
| 2025-11-04 | 42.15 | $2.43 | — |
| 2025-11-03 | 42.15 | $2.43 | — |
| 2025-10-31 | 51.52 | $2.45 | — |
| 2025-10-30 | 51.52 | $2.45 | — |
| 2025-10-29 | 57.27 | $2.46 | — |
| 2025-10-28 | 64.06 | $2.47 | — |
| 2025-10-27 | 72.18 | $2.48 | — |
| 2025-10-24 | 68.37 | $2.47 | — |
| 2025-10-23 | 63.64 | $2.46 | — |
| 2025-10-22 | 63.64 | $2.46 | — |
| 2025-10-21 | 63.64 | $2.46 | — |
| 2025-10-20 | 63.64 | $2.46 | — |
| 2025-10-17 | 58.58 | $2.45 | — |
| 2025-10-16 | 52.29 | $2.44 | — |
| 2025-10-15 | 52.29 | $2.44 | — |
| 2025-10-14 | 52.29 | $2.44 | — |
| 2025-10-13 | 52.29 | $2.44 | — |
| 2025-10-10 | 45.55 | $2.43 | — |
| 2025-10-09 | 52.61 | $2.44 | — |
| 2025-10-08 | 61.70 | $2.45 | — |
| 2025-10-07 | 61.70 | $2.45 | — |
| 2025-10-06 | 61.70 | $2.45 | — |
| 2025-10-03 | 61.70 | $2.45 | — |
| 2025-10-02 | 61.70 | $2.45 | — |
| 2025-10-01 | 61.70 | $2.45 | — |
| 2025-09-30 | 61.70 | $2.45 | — |
| 2025-09-29 | 61.70 | $2.45 | — |
| 2025-09-26 | 61.70 | $2.45 | — |
| 2025-09-25 | 57.02 | $2.44 | — |
| 2025-09-24 | 64.51 | $2.45 | — |
| 2025-09-23 | 64.51 | $2.45 | — |
| 2025-09-22 | 59.73 | $2.44 | — |
| 2025-09-19 | 59.73 | $2.44 | — |
| 2025-09-18 | 59.73 | $2.44 | — |
| 2025-09-17 | 59.73 | $2.44 | — |
| 2025-09-16 | 59.73 | $2.44 | — |
| 2025-09-15 | 59.73 | $2.44 | — |
| 2025-09-12 | 59.73 | $2.44 | — |
| 2025-09-11 | 59.73 | $2.44 | — |
| 2025-09-10 | 55.79 | $2.43 | — |
| 2025-09-09 | 55.79 | $2.43 | — |
| 2025-09-08 | 61.20 | $2.44 | — |
| 2025-09-05 | 61.20 | $2.44 | — |
| 2025-09-04 | 57.48 | $2.43 | — |
| 2025-09-03 | 57.48 | $2.43 | — |
| 2025-09-02 | 57.48 | $2.43 | — |
| 2025-08-29 | 68.79 | $2.45 | — |
| 2025-08-28 | 68.79 | $2.45 | — |
| 2025-08-27 | 65.75 | $2.44 | — |
| 2025-08-26 | 65.75 | $2.44 | — |
| 2025-08-25 | 65.75 | $2.44 | — |
| 2025-08-22 | 71.74 | $2.45 | — |
| 2025-08-21 | 65.82 | $2.43 | — |
| 2025-08-20 | 65.82 | $2.43 | — |
| 2025-08-19 | 65.82 | $2.43 | — |
| 2025-08-18 | 62.45 | $2.42 | — |
| 2025-08-15 | 62.45 | $2.42 | — |
| 2025-08-14 | 62.45 | $2.42 | — |
| 2025-08-13 | 62.45 | $2.42 | — |
| 2025-08-12 | 59.17 | $2.41 | — |
| 2025-08-11 | 55.47 | $2.40 | — |
| 2025-08-08 | 55.47 | $2.40 | — |
| 2025-08-07 | 51.50 | $2.39 | — |
| 2025-08-06 | 51.50 | $2.39 | — |
| 2025-08-05 | 51.50 | $2.39 | — |
| 2025-08-04 | 51.50 | $2.39 | — |
| 2025-08-01 | 47.71 | $2.38 | — |
| 2025-07-31 | 51.54 | $2.39 | — |
| 2025-07-30 | 55.79 | $2.40 | — |
| 2025-07-29 | 60.54 | $2.41 | — |
| 2025-07-28 | 60.54 | $2.41 | — |
| 2025-07-25 | 65.57 | $2.42 | — |
| 2025-07-24 | 62.62 | $2.41 | — |
| 2025-07-23 | 68.17 | $2.42 | — |
| 2025-07-22 | 68.17 | $2.42 | — |
| 2025-07-21 | 65.40 | $2.41 | — |
| 2025-07-18 | 62.28 | $2.40 | — |
| 2025-07-17 | 62.28 | $2.40 | — |
| 2025-07-16 | 58.95 | $2.39 | — |
| 2025-07-15 | 58.95 | $2.39 | — |
| 2025-07-14 | 64.06 | $2.40 | — |
| 2025-07-11 | 69.82 | $2.41 | — |
| 2025-07-10 | 69.82 | $2.41 | — |
| 2025-07-09 | 67.16 | $2.40 | — |
| 2025-07-08 | 67.16 | $2.40 | — |
| 2025-07-07 | 64.31 | $2.39 | — |
| 2025-07-03 | 70.08 | $2.40 | — |
| 2025-07-02 | 70.08 | $2.40 | — |
| 2025-07-01 | 70.08 | $2.40 | — |
| 2025-06-30 | 67.59 | $2.39 | — |
| 2025-06-27 | 67.59 | $2.39 | — |
| 2025-06-26 | 64.96 | $2.38 | — |
| 2025-06-25 | 62.03 | $2.37 | — |
| 2025-06-24 | 58.75 | $2.36 | — |
| 2025-06-23 | 58.75 | $2.36 | — |
| 2025-06-20 | 58.75 | $2.36 | — |
| 2025-06-18 | 58.75 | $2.36 | — |
| 2025-06-17 | 58.75 | $2.36 | — |
| 2025-06-16 | 58.75 | $2.36 | — |
| 2025-06-13 | 58.75 | $2.36 | — |
| 2025-06-12 | 62.52 | $2.37 | — |
| 2025-06-11 | 60.09 | $2.36 | — |
| 2025-06-10 | 60.09 | $2.36 | — |
| 2025-06-09 | 57.61 | $2.35 | — |
| 2025-06-06 | 57.61 | $2.35 | — |
| 2025-06-05 | 55.09 | $2.34 | — |
| 2025-06-04 | 55.09 | $2.34 | — |
| 2025-06-03 | 55.09 | $2.34 | — |
| 2025-06-02 | 52.68 | $2.33 | — |
| 2025-05-30 | 55.51 | $2.34 | — |
| 2025-05-29 | 55.51 | $2.34 | — |
| 2025-05-28 | 53.24 | $2.33 | — |
| 2025-05-27 | 55.95 | $2.34 | — |
| 2025-05-23 | 51.23 | $2.32 | — |
| 2025-05-22 | 51.23 | $2.32 | — |
| 2025-05-21 | 51.23 | $2.32 | — |
| 2025-05-20 | 56.41 | $2.34 | — |
| 2025-05-19 | 56.41 | $2.34 | — |
| 2025-05-16 | 56.41 | $2.34 | — |
| 2025-05-15 | 56.41 | $2.34 | — |
| 2025-05-14 | 52.50 | $2.32 | — |
| 2025-05-13 | 54.84 | $2.33 | — |
| 2025-05-12 | 57.26 | $2.34 | — |
| 2025-05-09 | 51.11 | $2.31 | — |
| 2025-05-08 | 51.11 | $2.31 | — |
| 2025-05-07 | 48.90 | $2.30 | — |
| 2025-05-06 | 48.90 | $2.30 | — |
| 2025-05-05 | 48.90 | $2.30 | — |
| 2025-05-02 | 50.87 | $2.31 | — |
| 2025-05-01 | 48.91 | $2.30 | — |
| 2025-04-30 | 50.84 | $2.31 | — |
| 2025-04-29 | 50.84 | $2.31 | — |
| 2025-04-28 | 50.84 | $2.31 | — |
| 2025-04-25 | 49.12 | $2.30 | — |
| 2025-04-24 | 49.12 | $2.30 | — |
| 2025-04-23 | 45.70 | $2.28 | — |
| 2025-04-22 | 41.99 | $2.26 | — |
| 2025-04-21 | 37.96 | $2.24 | — |
| 2025-04-17 | 40.64 | $2.26 | — |
| 2025-04-16 | 38.58 | $2.25 | — |
| 2025-04-15 | 39.90 | $2.26 | — |
| 2025-04-14 | 39.90 | $2.26 | — |
| 2025-04-11 | 35.96 | $2.24 | — |
| 2025-04-10 | 33.91 | $2.23 | — |
| 2025-04-09 | 38.62 | $2.27 | — |
| 2025-04-08 | 20.17 | $2.20 | — |
| 2025-04-07 | 21.97 | $2.22 | — |
| 2025-04-04 | 23.99 | $2.24 | — |
| 2025-04-03 | 34.58 | $2.31 | — |
| 2025-04-02 | 45.49 | $2.35 | — |
| 2025-04-01 | 45.49 | $2.35 | — |
| 2025-03-31 | 48.97 | $2.36 | — |
| 2025-03-28 | 44.97 | $2.35 | — |
| 2025-03-27 | 48.59 | $2.36 | — |
| 2025-03-26 | 52.62 | $2.37 | — |
| 2025-03-25 | 52.62 | $2.37 | — |
| 2025-03-24 | 52.62 | $2.37 | — |
| 2025-03-21 | 52.62 | $2.37 | — |
| 2025-03-20 | 52.62 | $2.37 | — |
| 2025-03-19 | 52.62 | $2.37 | — |
| 2025-03-18 | 49.54 | $2.36 | — |
| 2025-03-17 | 49.54 | $2.36 | — |
| 2025-03-14 | 46.41 | $2.35 | — |
| 2025-03-13 | 39.22 | $2.33 | — |
| 2025-03-12 | 41.89 | $2.34 | — |
| 2025-03-11 | 41.89 | $2.34 | — |
| 2025-03-10 | 47.75 | $2.36 | — |
| 2025-03-07 | 51.15 | $2.37 | — |
| 2025-03-06 | 47.60 | $2.36 | — |
| 2025-03-05 | 47.60 | $2.36 | — |
| 2025-03-04 | 47.60 | $2.36 | — |
| 2025-03-03 | 50.76 | $2.37 | — |
| 2025-02-28 | 58.07 | $2.39 | — |
| 2025-02-27 | 54.99 | $2.38 | — |
| 2025-02-26 | 59.12 | $2.39 | — |
| 2025-02-25 | 59.12 | $2.39 | — |
| 2025-02-24 | 59.12 | $2.39 | — |
| 2025-02-21 | 56.31 | $2.38 | — |
| 2025-02-20 | 60.24 | $2.39 | — |
| 2025-02-19 | 57.42 | $2.38 | — |
| 2025-02-18 | 54.33 | $2.37 | — |
| 2025-02-14 | 54.33 | $2.37 | — |
| 2025-02-13 | 54.33 | $2.37 | — |
| 2025-02-12 | 47.85 | $2.35 | — |
| 2025-02-11 | 51.31 | $2.36 | — |
| 2025-02-10 | 51.31 | $2.36 | — |
| 2025-02-07 | 47.92 | $2.35 | — |
| 2025-02-06 | 51.31 | $2.36 | — |
| 2025-02-05 | 51.31 | $2.36 | — |
| 2025-02-04 | 47.98 | $2.35 | — |
| 2025-02-03 | 44.37 | $2.34 | — |
| 2025-01-31 | 51.12 | $2.36 | — |
| 2025-01-30 | 55.10 | $2.37 | — |
| 2025-01-29 | 51.51 | $2.36 | — |
| 2025-01-28 | 51.51 | $2.36 | — |
| 2025-01-27 | 55.52 | $2.37 | — |
| 2025-01-24 | 51.97 | $2.36 | — |
| 2025-01-23 | 51.97 | $2.36 | — |
| 2025-01-22 | 51.97 | $2.36 | — |
| 2025-01-21 | 55.78 | $2.37 | — |
| 2025-01-17 | 52.47 | $2.36 | — |
| 2025-01-16 | 48.83 | $2.35 | — |
| 2025-01-15 | 44.81 | $2.34 | — |
| 2025-01-14 | 35.13 | $2.32 | — |
| 2025-01-13 | 35.13 | $2.32 | — |
| 2025-01-10 | 29.56 | $2.31 | — |
| 2025-01-08 | 35.32 | $2.33 | — |
| 2025-01-07 | 35.32 | $2.33 | — |
| 2025-01-06 | 35.32 | $2.33 | — |
| 2025-01-03 | 35.32 | $2.33 | — |
| 2025-01-02 | 38.37 | $2.34 | — |
| 2024-12-31 | 38.37 | $2.34 | — |
| 2024-12-30 | 33.17 | $2.33 | — |
| 2024-12-27 | 36.06 | $2.34 | — |
| 2024-12-26 | 36.06 | $2.34 | — |
| 2024-12-24 | 36.06 | $2.34 | — |
| 2024-12-23 | 30.89 | $2.33 | — |
| 2024-12-20 | 30.89 | $2.33 | — |
| 2024-12-19 | 25.45 | $2.32 | — |
| 2024-12-18 | 27.50 | $2.33 | — |
| 2024-12-17 | 32.50 | $2.35 | — |
| 2024-12-16 | 35.56 | $2.36 | — |
| 2024-12-13 | 39.07 | $2.37 | — |
| 2024-12-12 | 39.07 | $2.37 | — |
| 2024-12-11 | 42.88 | $2.38 | — |
| 2024-12-10 | 42.88 | $2.38 | — |
| 2024-12-09 | 47.02 | $2.39 | — |
| 2024-12-06 | 47.02 | $2.39 | — |
| 2024-12-05 | 47.02 | $2.39 | — |
| 2024-12-04 | 47.02 | $2.39 | — |
| 2024-12-03 | 47.02 | $2.39 | — |
| 2024-12-02 | 50.81 | $2.40 | — |
| 2024-11-29 | 60.02 | $2.42 | — |
| 2024-11-27 | 56.25 | $2.41 | — |
| 2024-11-26 | 56.25 | $2.41 | — |
| 2024-11-25 | 56.25 | $2.41 | — |
| 2024-11-22 | 52.41 | $2.40 | — |
| 2024-11-21 | 48.08 | $2.39 | — |
| 2024-11-20 | 43.16 | $2.38 | — |
| 2024-11-19 | 47.43 | $2.39 | — |
| 2024-11-18 | 47.43 | $2.39 | — |
| 2024-11-15 | 42.28 | $2.38 | — |
| 2024-11-14 | 42.28 | $2.38 | — |
| 2024-11-13 | 46.38 | $2.39 | — |
| 2024-11-12 | 46.38 | $2.39 | — |
| 2024-11-11 | 50.83 | $2.40 | — |
| 2024-11-08 | 50.83 | $2.40 | — |
| 2024-11-07 | 50.83 | $2.40 | — |
| 2024-11-06 | 46.42 | $2.39 | — |
| 2024-11-05 | 41.44 | $2.38 | — |
| 2024-11-04 | 41.44 | $2.38 | — |
| 2024-11-01 | 36.08 | $2.37 | — |
| 2024-10-31 | 43.68 | $2.39 | — |
| 2024-10-30 | 43.68 | $2.39 | — |
| 2024-10-29 | 43.68 | $2.39 | — |
| 2024-10-28 | 48.02 | $2.40 | — |
| 2024-10-25 | 48.02 | $2.40 | — |
| 2024-10-24 | 48.02 | $2.40 | — |
| 2024-10-23 | 52.48 | $2.41 | — |
| 2024-10-22 | 52.48 | $2.41 | — |
| 2024-10-21 | 52.48 | $2.41 | — |
| 2024-10-18 | 57.03 | $2.42 | — |
| 2024-10-17 | 57.03 | $2.42 | — |
| 2024-10-16 | 57.03 | $2.42 | — |
| 2024-10-15 | 53.58 | $2.41 | — |
| 2024-10-14 | 58.01 | $2.42 | — |
| 2024-10-11 | 54.43 | $2.41 | — |
| 2024-10-10 | 50.42 | $2.40 | — |
| 2024-10-09 | 55.02 | $2.41 | — |
| 2024-10-08 | 50.76 | $2.40 | — |
| 2024-10-07 | 50.76 | $2.40 | — |
| 2024-10-04 | 55.51 | $2.41 | — |
| 2024-10-03 | 55.51 | $2.41 | — |
| 2024-10-02 | 60.64 | $2.42 | — |
| 2024-10-01 | 60.64 | $2.42 | — |
| 2024-09-30 | 66.15 | $2.43 | — |
| 2024-09-27 | 66.15 | $2.43 | — |
| 2024-09-26 | 63.12 | $2.42 | — |
| 2024-09-25 | 63.12 | $2.42 | — |
| 2024-09-24 | 68.66 | $2.43 | — |
| 2024-09-23 | 65.81 | $2.42 | — |
| 2024-09-20 | 65.81 | $2.42 | — |
| 2024-09-19 | 65.81 | $2.42 | — |
| 2024-09-18 | 62.92 | $2.41 | — |
| 2024-09-17 | 68.41 | $2.42 | — |
| 2024-09-16 | 65.56 | $2.41 | — |
| 2024-09-13 | 62.32 | $2.40 | — |
| 2024-09-12 | 58.62 | $2.39 | — |
| 2024-09-11 | 58.62 | $2.39 | — |
| 2024-09-10 | 58.62 | $2.39 | — |
| 2024-09-09 | 58.62 | $2.39 | — |
| 2024-09-06 | 55.03 | $2.38 | — |
| 2024-09-05 | 59.98 | $2.39 | — |
| 2024-09-04 | 59.98 | $2.39 | — |
| 2024-09-03 | 65.27 | $2.40 | — |
| 2024-08-30 | 65.27 | $2.40 | — |
| 2024-08-29 | 65.27 | $2.40 | — |
| 2024-08-28 | 65.27 | $2.40 | — |
| 2024-08-27 | 65.27 | $2.40 | — |
| 2024-08-26 | 65.27 | $2.40 | — |
| 2024-08-23 | 65.27 | $2.40 | — |
| 2024-08-22 | 60.39 | $2.38 | — |
| 2024-08-21 | 64.71 | $2.39 | — |
| 2024-08-20 | 62.14 | $2.38 | — |
| 2024-08-19 | 66.77 | $2.39 | — |
| 2024-08-16 | 64.23 | $2.38 | — |
| 2024-08-15 | 61.44 | $2.37 | — |
| 2024-08-14 | 58.36 | $2.36 | — |
| 2024-08-13 | 58.36 | $2.36 | — |
| 2024-08-12 | 55.12 | $2.35 | — |
| 2024-08-09 | 55.12 | $2.35 | — |
| 2024-08-08 | 51.72 | $2.34 | — |
| 2024-08-07 | 47.99 | $2.33 | — |
| 2024-08-06 | 47.99 | $2.33 | — |
| 2024-08-05 | 47.99 | $2.33 | — |
| 2024-08-02 | 59.91 | $2.36 | — |
| 2024-08-01 | 59.91 | $2.36 | — |
| 2024-07-31 | 70.44 | $2.38 | — |
| 2024-07-30 | 67.74 | $2.37 | — |
| 2024-07-29 | 64.69 | $2.36 | — |
| 2024-07-26 | 64.69 | $2.36 | — |
| 2024-07-25 | 61.39 | $2.35 | — |
| 2024-07-24 | 57.63 | $2.34 | — |
| 2024-07-23 | 57.63 | $2.34 | — |
| 2024-07-22 | 63.18 | $2.35 | — |
| 2024-07-19 | 63.18 | $2.35 | — |
| 2024-07-18 | 63.18 | $2.35 | — |
| 2024-07-17 | 68.88 | $2.36 | — |
| 2024-07-16 | 65.96 | $2.35 | — |
| 2024-07-15 | 62.64 | $2.34 | — |
| 2024-07-12 | 62.64 | $2.34 | — |
| 2024-07-11 | 59.03 | $2.33 | — |
| 2024-07-10 | 54.89 | $2.32 | — |
| 2024-07-09 | 50.10 | $2.31 | — |
| 2024-07-08 | 50.10 | $2.31 | — |
| 2024-07-05 | 50.10 | $2.31 | — |
| 2024-07-03 | 50.10 | $2.31 | — |
| 2024-07-02 | 45.38 | $2.30 | — |
| 2024-07-01 | 45.38 | $2.30 | — |
| 2024-06-28 | 54.73 | $2.32 | — |
| 2024-06-27 | 54.73 | $2.32 | — |
| 2024-06-26 | 54.73 | $2.32 | — |
| 2024-06-25 | 54.73 | $2.32 | — |
| 2024-06-24 | 59.74 | $2.33 | — |
| 2024-06-21 | 55.91 | $2.32 | — |
| 2024-06-20 | 55.91 | $2.32 | — |
| 2024-06-18 | 55.91 | $2.32 | — |
| 2024-06-17 | 51.98 | $2.31 | — |
| 2024-06-14 | 51.98 | $2.31 | — |
| 2024-06-13 | 56.52 | $2.32 | — |
| 2024-06-12 | 52.59 | $2.31 | — |
| 2024-06-11 | 52.59 | $2.31 | — |
| 2024-06-10 | 52.59 | $2.31 | — |
| 2024-06-07 | 52.59 | $2.31 | — |
| 2024-06-06 | 56.77 | $2.32 | — |
| 2024-06-05 | 56.77 | $2.32 | — |
| 2024-06-04 | 53.43 | $2.31 | — |
| 2024-06-03 | 53.43 | $2.31 | — |
| 2024-05-31 | 57.44 | $2.32 | — |
| 2024-05-30 | 50.35 | $2.30 | — |
| 2024-05-29 | 46.09 | $2.29 | — |
| 2024-05-28 | 55.07 | $2.31 | — |
| 2024-05-24 | 55.07 | $2.31 | — |
| 2024-05-23 | 55.07 | $2.31 | — |
| 2024-05-22 | 60.09 | $2.32 | — |
| 2024-05-21 | 65.79 | $2.33 | — |
| 2024-05-20 | 65.79 | $2.33 | — |
| 2024-05-17 | 65.79 | $2.33 | — |
| 2024-05-16 | 65.79 | $2.33 | — |
| 2024-05-15 | 65.79 | $2.33 | — |
| 2024-05-14 | 59.91 | $2.31 | — |
| 2024-05-13 | 59.91 | $2.31 | — |
| 2024-05-10 | 59.91 | $2.31 | — |
| 2024-05-09 | 59.91 | $2.31 | — |
| 2024-05-08 | 56.89 | $2.30 | — |
| 2024-05-07 | 56.89 | $2.30 | — |
| 2024-05-06 | 56.89 | $2.30 | — |
| 2024-05-03 | 53.92 | $2.29 | — |
| 2024-05-02 | 46.96 | $2.27 | — |
| 2024-05-01 | 46.96 | $2.27 | — |
| 2024-04-30 | 46.96 | $2.27 | — |
| 2024-04-29 | 53.94 | $2.29 | — |
| 2024-04-26 | 50.44 | $2.28 | — |
| 2024-04-25 | 46.59 | $2.27 | — |
| 2024-04-24 | 50.31 | $2.28 | — |
| 2024-04-23 | 50.31 | $2.28 | — |
| 2024-04-22 | 46.45 | $2.27 | — |
| 2024-04-19 | 42.19 | $2.26 | — |
| 2024-04-18 | 37.47 | $2.25 | — |
| 2024-04-17 | 37.47 | $2.25 | — |
| 2024-04-16 | 32.49 | $2.24 | — |
| 2024-04-15 | 38.28 | $2.26 | — |
| 2024-04-12 | 41.82 | $2.27 | — |
| 2024-04-11 | 41.82 | $2.27 | — |
| 2024-04-10 | 45.63 | $2.28 | — |
| 2024-04-09 | 55.19 | $2.30 | — |
| 2024-04-08 | 50.24 | $2.29 | — |
| 2024-04-05 | 50.24 | $2.29 | — |
| 2024-04-04 | 50.24 | $2.29 | — |
| 2024-04-03 | 50.24 | $2.29 | — |
| 2024-04-02 | 55.21 | $2.30 | — |
| 2024-04-01 | 55.21 | $2.30 | — |
| 2024-03-28 | 67.20 | $2.32 | — |
| 2024-03-27 | 67.20 | $2.32 | — |
| 2024-03-26 | 59.20 | $2.30 | — |
| 2024-03-25 | 66.95 | $2.31 | — |
| 2024-03-22 | 66.95 | $2.31 | — |
| 2024-03-21 | 66.95 | $2.31 | — |
| 2024-03-20 | 62.77 | $2.30 | — |
| 2024-03-19 | 57.69 | $2.29 | — |
| 2024-03-18 | 57.69 | $2.29 | — |
| 2024-03-15 | 57.69 | $2.29 | — |
| 2024-03-14 | 57.69 | $2.29 | — |
| 2024-03-13 | 64.91 | $2.30 | — |
| 2024-03-12 | 64.91 | $2.30 | — |
| 2024-03-11 | 64.91 | $2.30 | — |
| 2024-03-08 | 60.69 | $2.29 | — |
| 2024-03-07 | 60.69 | $2.29 | — |
| 2024-03-06 | 55.91 | $2.28 | — |
| 2024-03-05 | 55.91 | $2.28 | — |
| 2024-03-04 | 50.47 | $2.27 | — |
| 2024-03-01 | 50.47 | $2.27 | — |
| 2024-02-29 | 50.47 | $2.27 | — |
| 2024-02-28 | 50.47 | $2.27 | — |
| 2024-02-27 | 50.47 | $2.27 | — |
| 2024-02-26 | 50.47 | $2.27 | — |
| 2024-02-23 | 55.50 | $2.28 | — |
| 2024-02-22 | 50.85 | $2.27 | — |
| 2024-02-21 | 50.85 | $2.27 | — |
| 2024-02-20 | 50.85 | $2.27 | — |
| 2024-02-16 | 50.85 | $2.27 | — |
| 2024-02-15 | 50.85 | $2.27 | — |
| 2024-02-14 | 46.51 | $2.26 | — |
| 2024-02-13 | 41.62 | $2.25 | — |
| 2024-02-12 | 50.37 | $2.27 | — |
| 2024-02-09 | 50.37 | $2.27 | — |
| 2024-02-08 | 50.37 | $2.27 | — |
| 2024-02-07 | 50.37 | $2.27 | — |
| 2024-02-06 | 50.37 | $2.27 | — |
| 2024-02-05 | 45.98 | $2.26 | — |
| 2024-02-02 | 55.27 | $2.28 | — |
| 2024-02-01 | 61.14 | $2.29 | — |
| 2024-01-31 | 61.14 | $2.29 | — |
| 2024-01-30 | 61.14 | $2.29 | — |
| 2024-01-29 | 61.14 | $2.29 | — |
| 2024-01-26 | 57.46 | $2.28 | — |
| 2024-01-25 | 57.46 | $2.28 | — |
| 2024-01-24 | 53.49 | $2.27 | — |
| 2024-01-23 | 58.70 | $2.28 | — |
| 2024-01-22 | 58.70 | $2.28 | — |
| 2024-01-19 | 54.72 | $2.27 | — |
| 2024-01-18 | 54.72 | $2.27 | — |
| 2024-01-17 | 54.72 | $2.27 | — |
| 2024-01-16 | 59.65 | $2.28 | — |
| 2024-01-12 | 65.23 | $2.29 | — |
| 2024-01-11 | 65.23 | $2.29 | — |
| 2024-01-10 | 65.23 | $2.29 | — |
| 2024-01-09 | 65.23 | $2.29 | — |
| 2024-01-08 | 65.23 | $2.29 | — |
| 2024-01-05 | 62.51 | $2.28 | — |
| 2024-01-04 | 62.51 | $2.28 | — |
| 2024-01-03 | 67.25 | $2.29 | — |
| 2024-01-02 | 72.48 | $2.30 | — |
| 2023-12-29 | 78.24 | $2.31 | — |
| 2023-12-28 | 78.24 | $2.31 | — |
| 2023-12-27 | 78.24 | $2.31 | — |
| 2023-12-26 | 76.65 | $2.30 | — |
| 2023-12-22 | 76.65 | $2.30 | — |
| 2023-12-21 | 75.00 | $2.29 | — |
| 2023-12-20 | 75.00 | $2.29 | — |
| 2023-12-19 | 75.00 | $2.29 | — |
| 2023-12-18 | 73.38 | $2.28 | — |
| 2023-12-15 | 78.18 | $2.29 | — |
| 2023-12-14 | 78.18 | $2.29 | — |
| 2023-12-13 | 73.49 | $2.26 | — |
| 2023-12-12 | 69.30 | $2.24 | — |
| 2023-12-11 | 69.30 | $2.24 | — |
| 2023-12-08 | 66.95 | $2.23 | — |
| 2023-12-07 | 66.95 | $2.23 | — |
| 2023-12-06 | 66.95 | $2.23 | — |
| 2023-12-05 | 66.95 | $2.23 | — |
| 2023-12-04 | 64.75 | $2.22 | — |
| 2023-12-01 | 69.12 | $2.23 | — |
| 2023-11-30 | 67.01 | $2.22 | — |
| 2023-11-29 | 67.01 | $2.22 | — |
| 2023-11-28 | 64.83 | $2.21 | — |
| 2023-11-27 | 62.48 | $2.20 | — |
| 2023-11-24 | 59.93 | $2.19 | — |
| 2023-11-22 | 59.93 | $2.19 | — |
| 2023-11-21 | 59.93 | $2.19 | — |
| 2023-11-20 | 59.93 | $2.19 | — |
| 2023-11-17 | 59.93 | $2.19 | — |
| 2023-11-16 | 57.72 | $2.18 | — |
| 2023-11-15 | 55.37 | $2.17 | — |
| 2023-11-14 | 55.37 | $2.17 | — |
| 2023-11-13 | 47.47 | $2.14 | — |
| 2023-11-10 | 47.47 | $2.14 | — |
| 2023-11-09 | 44.52 | $2.13 | — |
| 2023-11-08 | 49.84 | $2.15 | — |
| 2023-11-07 | 49.84 | $2.15 | — |
| 2023-11-06 | 46.98 | $2.14 | — |
| 2023-11-03 | 49.67 | $2.15 | — |
| 2023-11-02 | 43.52 | $2.13 | — |
| 2023-11-01 | 31.62 | $2.10 | — |
| 2023-10-31 | 31.62 | $2.10 | — |
| 2023-10-30 | 31.62 | $2.10 | — |
| 2023-10-27 | 31.62 | $2.10 | — |
| 2023-10-26 | 33.53 | $2.11 | — |
| 2023-10-25 | 29.47 | $2.10 | — |
| 2023-10-24 | 33.34 | $2.12 | — |
| 2023-10-23 | 28.90 | $2.11 | — |
| 2023-10-20 | 28.90 | $2.11 | — |
| 2023-10-19 | 30.75 | $2.12 | — |
| 2023-10-18 | 32.74 | $2.13 | — |
| 2023-10-17 | 37.34 | $2.15 | — |
| 2023-10-16 | 37.34 | $2.15 | — |
| 2023-10-13 | 37.34 | $2.15 | — |
| 2023-10-12 | 33.33 | $2.14 | — |
| 2023-10-11 | 37.94 | $2.16 | — |
| 2023-10-10 | 37.94 | $2.16 | — |
| 2023-10-09 | 29.08 | $2.14 | — |
| 2023-10-06 | 23.92 | $2.13 | — |
| 2023-10-05 | 23.92 | $2.13 | — |
| 2023-10-04 | 23.92 | $2.13 | — |
| 2023-10-03 | 23.92 | $2.13 | — |
| 2023-10-02 | 27.13 | $2.15 | — |
| 2023-09-29 | 33.57 | $2.18 | — |
| 2023-09-28 | 33.57 | $2.18 | — |
| 2023-09-27 | 28.46 | $2.17 | — |
| 2023-09-26 | 30.70 | $2.18 | — |
| 2023-09-25 | 33.18 | $2.19 | — |
| 2023-09-22 | 35.94 | $2.20 | — |
| 2023-09-21 | 35.94 | $2.20 | — |
| 2023-09-20 | 42.29 | $2.22 | — |
| 2023-09-19 | 42.29 | $2.22 | — |
| 2023-09-18 | 45.95 | $2.23 | — |
| 2023-09-15 | 45.95 | $2.23 | — |
| 2023-09-14 | 49.84 | $2.24 | — |
| 2023-09-13 | 45.45 | $2.23 | — |
| 2023-09-12 | 45.45 | $2.23 | — |
| 2023-09-11 | 40.77 | $2.22 | — |
| 2023-09-08 | 40.77 | $2.22 | — |
| 2023-09-07 | 40.77 | $2.22 | — |
| 2023-09-06 | 40.77 | $2.22 | — |
| 2023-09-05 | 43.83 | $2.23 | — |
| 2023-09-01 | 47.20 | $2.24 | — |
| 2023-08-31 | 50.92 | $2.25 | — |
| 2023-08-30 | 50.92 | $2.25 | — |
| 2023-08-29 | 50.92 | $2.25 | — |
| 2023-08-28 | 43.26 | $2.23 | — |
| 2023-08-25 | 43.26 | $2.23 | — |
| 2023-08-24 | 38.96 | $2.22 | — |
| 2023-08-23 | 41.98 | $2.23 | — |
| 2023-08-22 | 31.94 | $2.21 | — |
| 2023-08-21 | 34.80 | $2.22 | — |
| 2023-08-18 | 34.80 | $2.22 | — |
| 2023-08-17 | 34.80 | $2.22 | — |
| 2023-08-16 | 34.80 | $2.22 | — |
| 2023-08-15 | 37.54 | $2.23 | — |
| 2023-08-14 | 44.13 | $2.25 | — |
| 2023-08-11 | 44.13 | $2.25 | — |
| 2023-08-10 | 44.13 | $2.25 | — |
| 2023-08-09 | 47.73 | $2.26 | — |
| 2023-08-08 | 47.73 | $2.26 | — |
| 2023-08-07 | 47.73 | $2.26 | — |
| 2023-08-04 | 47.73 | $2.26 | — |
| 2023-08-03 | 44.01 | $2.25 | — |
| 2023-08-02 | 47.20 | $2.26 | — |
| 2023-08-01 | 50.68 | $2.27 | — |
| 2023-07-31 | 58.95 | $2.29 | — |
| 2023-07-28 | 58.95 | $2.29 | — |
| 2023-07-27 | 55.69 | $2.28 | — |
| 2023-07-26 | 65.59 | $2.30 | — |
| 2023-07-25 | 62.42 | $2.29 | — |
| 2023-07-24 | 62.42 | $2.29 | — |
| 2023-07-21 | 62.42 | $2.29 | — |
| 2023-07-20 | 62.42 | $2.29 | — |
| 2023-07-19 | 62.42 | $2.29 | — |
| 2023-07-18 | 59.53 | $2.28 | — |
| 2023-07-17 | 56.34 | $2.27 | — |
| 2023-07-14 | 56.34 | $2.27 | — |
| 2023-07-13 | 60.65 | $2.28 | — |
| 2023-07-12 | 57.56 | $2.27 | — |
| 2023-07-11 | 50.13 | $2.25 | — |
| 2023-07-10 | 45.61 | $2.24 | — |
| 2023-07-07 | 40.48 | $2.23 | — |
| 2023-07-06 | 40.48 | $2.23 | — |
| 2023-07-05 | 48.79 | $2.25 | — |
| 2023-07-03 | 54.05 | $2.26 | — |
| 2023-06-30 | 54.05 | $2.26 | — |
| 2023-06-29 | 49.09 | $2.25 | — |
| 2023-06-28 | 49.09 | $2.25 | — |
| 2023-06-27 | 49.09 | $2.25 | — |
| 2023-06-26 | 49.09 | $2.25 | — |
| 2023-06-23 | 44.18 | $2.24 | — |
| 2023-06-22 | 48.64 | $2.25 | — |
| 2023-06-21 | 53.79 | $2.26 | — |
| 2023-06-20 | 53.79 | $2.26 | — |
| 2023-06-16 | 59.48 | $2.27 | — |
| 2023-06-15 | 59.48 | $2.27 | — |
| 2023-06-14 | 49.92 | $2.25 | — |
| 2023-06-13 | 49.92 | $2.25 | — |
| 2023-06-12 | 49.92 | $2.25 | — |
| 2023-06-09 | 49.92 | $2.25 | — |
| 2023-06-08 | 49.92 | $2.25 | — |
| 2023-06-07 | 49.92 | $2.25 | — |
| 2023-06-06 | 45.17 | $2.24 | — |
| 2023-06-05 | 45.17 | $2.24 | — |
| 2023-06-02 | 45.17 | $2.24 | — |
| 2023-06-01 | 40.32 | $2.23 | — |
| 2023-05-31 | 40.32 | $2.23 | — |
| 2023-05-30 | 40.32 | $2.23 | — |
| 2023-05-26 | 35.41 | $2.22 | — |
| 2023-05-25 | 35.41 | $2.22 | — |
| 2023-05-24 | 35.41 | $2.22 | — |
| 2023-05-23 | 41.22 | $2.24 | — |
| 2023-05-22 | 41.22 | $2.24 | — |
| 2023-05-19 | 41.22 | $2.24 | — |
| 2023-05-18 | 41.22 | $2.24 | — |
| 2023-05-17 | 41.22 | $2.24 | — |
| 2023-05-16 | 37.24 | $2.23 | — |
| 2023-05-15 | 42.74 | $2.25 | — |
| 2023-05-12 | 42.74 | $2.25 | — |
| 2023-05-11 | 42.74 | $2.25 | — |
| 2023-05-10 | 45.63 | $2.26 | — |
| 2023-05-09 | 41.90 | $2.25 | — |
| 2023-05-08 | 44.82 | $2.26 | — |
| 2023-05-05 | 44.82 | $2.26 | — |
| 2023-05-04 | 41.11 | $2.25 | — |
| 2023-05-03 | 43.92 | $2.26 | — |
| 2023-05-02 | 46.96 | $2.27 | — |
| 2023-05-01 | 50.27 | $2.28 | — |
| 2023-04-28 | 58.04 | $2.30 | — |
| 2023-04-27 | 50.81 | $2.28 | — |
| 2023-04-26 | 50.81 | $2.28 | — |
| 2023-04-25 | 55.09 | $2.29 | — |
| 2023-04-24 | 59.88 | $2.30 | — |
| 2023-04-21 | 56.27 | $2.29 | — |
| 2023-04-20 | 56.27 | $2.29 | — |
| 2023-04-19 | 56.27 | $2.29 | — |
| 2023-04-18 | 60.98 | $2.30 | — |
| 2023-04-17 | 57.61 | $2.29 | — |
| 2023-04-14 | 57.61 | $2.29 | — |
| 2023-04-13 | 62.47 | $2.30 | — |
| 2023-04-12 | 59.20 | $2.29 | — |
| 2023-04-11 | 59.20 | $2.29 | — |
| 2023-04-10 | 55.71 | $2.28 | — |
| 2023-04-06 | 55.71 | $2.28 | — |
| 2023-04-05 | 55.71 | $2.28 | — |
| 2023-04-04 | 55.71 | $2.28 | — |
| 2023-04-03 | 55.71 | $2.28 | — |
| 2023-03-31 | 55.71 | $2.28 | — |
| 2023-03-30 | 49.34 | $2.26 | — |
| 2023-03-29 | 49.34 | $2.26 | — |
| 2023-03-28 | 41.79 | $2.24 | — |
| 2023-03-27 | 41.79 | $2.24 | — |
| 2023-03-24 | 41.79 | $2.24 | — |
| 2023-03-23 | 41.79 | $2.24 | — |
| 2023-03-22 | 41.79 | $2.24 | — |
| 2023-03-21 | 44.35 | $2.25 | — |
| 2023-03-20 | 40.91 | $2.24 | — |
| 2023-03-17 | 37.23 | $2.23 | — |
| 2023-03-16 | 39.57 | $2.24 | — |
| 2023-03-15 | 35.73 | $2.23 | — |
| 2023-03-14 | 38.03 | $2.24 | — |
| 2023-03-13 | 34.00 | $2.23 | — |
| 2023-03-10 | 36.24 | $2.24 | — |
| 2023-03-09 | 36.24 | $2.24 | — |
| 2023-03-08 | 41.13 | $2.26 | — |
| 2023-03-07 | 41.13 | $2.26 | — |
| 2023-03-06 | 46.83 | $2.28 | — |
| 2023-03-03 | 46.83 | $2.28 | — |
| 2023-03-02 | 39.23 | $2.26 | — |
| 2023-03-01 | 39.23 | $2.26 | — |
| 2023-02-28 | 41.93 | $2.27 | — |
| 2023-02-27 | 44.87 | $2.28 | — |
| 2023-02-24 | 40.94 | $2.27 | — |
| 2023-02-23 | 43.91 | $2.28 | — |
| 2023-02-22 | 39.75 | $2.27 | — |
| 2023-02-21 | 39.75 | $2.27 | — |
| 2023-02-17 | 49.75 | $2.30 | — |
| 2023-02-16 | 49.75 | $2.30 | — |
| 2023-02-15 | 49.75 | $2.30 | — |
| 2023-02-14 | 49.75 | $2.30 | — |
| 2023-02-13 | 49.75 | $2.30 | — |
| 2023-02-10 | 49.75 | $2.30 | — |
| 2023-02-09 | 49.75 | $2.30 | — |
| 2023-02-08 | 52.84 | $2.31 | — |
| 2023-02-07 | 56.16 | $2.32 | — |
| 2023-02-06 | 56.16 | $2.32 | — |
| 2023-02-03 | 59.53 | $2.33 | — |
| 2023-02-02 | 67.20 | $2.35 | — |
| 2023-02-01 | 62.63 | $2.33 | — |
| 2023-01-31 | 62.63 | $2.33 | — |
| 2023-01-30 | 60.12 | $2.32 | — |
| 2023-01-27 | 64.22 | $2.33 | — |
| 2023-01-26 | 64.22 | $2.33 | — |
| 2023-01-25 | 64.22 | $2.33 | — |
| 2023-01-24 | 62.00 | $2.32 | — |
| 2023-01-23 | 62.00 | $2.32 | — |
| 2023-01-20 | 62.00 | $2.32 | — |
| 2023-01-19 | 59.86 | $2.31 | — |
| 2023-01-18 | 63.24 | $2.32 | — |
| 2023-01-17 | 63.24 | $2.32 | — |
| 2023-01-13 | 66.63 | $2.33 | — |
| 2023-01-12 | 66.63 | $2.33 | — |
| 2023-01-11 | 63.05 | $2.31 | — |
| 2023-01-10 | 61.07 | $2.30 | — |
| 2023-01-09 | 61.07 | $2.30 | — |
| 2023-01-06 | 59.09 | $2.29 | — |
| 2023-01-05 | 52.15 | $2.26 | — |
| 2023-01-04 | 52.15 | $2.26 | — |
| 2023-01-03 | 52.15 | $2.26 | — |
| 2022-12-30 | 49.72 | $2.25 | — |
| 2022-12-29 | 49.72 | $2.25 | — |
| 2022-12-28 | 47.29 | $2.24 | — |
| 2022-12-27 | 49.56 | $2.25 | — |
| 2022-12-23 | 51.93 | $2.26 | — |
| 2022-12-22 | 49.65 | $2.25 | — |
| 2022-12-21 | 51.99 | $2.26 | — |
| 2022-12-20 | 49.73 | $2.25 | — |
| 2022-12-19 | 52.06 | $2.26 | — |
| 2022-12-16 | 52.06 | $2.26 | — |
| 2022-12-15 | 56.86 | $2.28 | — |
| 2022-12-14 | 59.46 | $2.29 | — |
| 2022-12-13 | 62.16 | $2.30 | — |
| 2022-12-12 | 58.58 | $2.28 | — |
| 2022-12-09 | 56.64 | $2.27 | — |
| 2022-12-08 | 56.64 | $2.27 | — |
| 2022-12-07 | 56.64 | $2.27 | — |
| 2022-12-06 | 54.82 | $2.26 | — |
| 2022-12-05 | 57.09 | $2.27 | — |
| 2022-12-02 | 61.99 | $2.29 | — |
| 2022-12-01 | 61.99 | $2.29 | — |
| 2022-11-30 | 64.48 | $2.30 | — |
| 2022-11-29 | 59.88 | $2.27 | — |
| 2022-11-28 | 59.88 | $2.27 | — |
| 2022-11-25 | 62.31 | $2.28 | — |
| 2022-11-23 | 62.31 | $2.28 | — |
| 2022-11-22 | 60.88 | $2.27 | — |
| 2022-11-21 | 59.41 | $2.26 | — |
| 2022-11-18 | 59.41 | $2.26 | — |
| 2022-11-17 | 57.99 | $2.25 | — |
| 2022-11-16 | 59.99 | $2.26 | — |
| 2022-11-15 | 59.99 | $2.26 | — |
| 2022-11-14 | 57.34 | $2.24 | — |
| 2022-11-11 | 59.20 | $2.25 | — |
| 2022-11-10 | 57.90 | $2.24 | — |
| 2022-11-09 | 48.59 | $2.18 | — |
| 2022-11-08 | 52.25 | $2.20 | — |
| 2022-11-07 | 50.48 | $2.19 | — |
| 2022-11-04 | 50.48 | $2.19 | — |
| 2022-11-03 | 46.92 | $2.17 | — |
| 2022-11-02 | 48.58 | $2.18 | — |
| 2022-11-01 | 52.07 | $2.20 | — |
| 2022-10-31 | 52.07 | $2.20 | — |
| 2022-10-28 | 53.82 | $2.21 | — |
| 2022-10-27 | 52.30 | $2.20 | — |
| 2022-10-26 | 49.11 | $2.18 | — |
| 2022-10-25 | 47.45 | $2.17 | — |
| 2022-10-24 | 43.96 | $2.15 | — |
| 2022-10-21 | 43.96 | $2.15 | — |
| 2022-10-20 | 40.40 | $2.13 | — |
| 2022-10-19 | 41.66 | $2.14 | — |
| 2022-10-18 | 44.28 | $2.16 | — |
| 2022-10-17 | 40.73 | $2.14 | — |
| 2022-10-14 | 36.92 | $2.12 | — |
| 2022-10-13 | 38.08 | $2.13 | — |
| 2022-10-12 | 34.14 | $2.11 | — |
| 2022-10-11 | 35.21 | $2.12 | — |
| 2022-10-10 | 36.28 | $2.13 | — |
| 2022-10-07 | 37.37 | $2.14 | — |
| 2022-10-06 | 40.84 | $2.17 | — |
| 2022-10-05 | 42.09 | $2.18 | — |
| 2022-10-04 | 43.34 | $2.19 | — |
| 2022-10-03 | 36.12 | $2.15 | — |
| 2022-09-30 | 29.75 | $2.12 | — |
| 2022-09-29 | 31.75 | $2.14 | — |
| 2022-09-28 | 33.93 | $2.16 | — |
| 2022-09-27 | 26.79 | $2.13 | — |
| 2022-09-26 | 28.75 | $2.15 | — |
| 2022-09-23 | 30.91 | $2.17 | — |
| 2022-09-22 | 34.62 | $2.20 | — |
| 2022-09-21 | 37.46 | $2.22 | — |
| 2022-09-20 | 38.98 | $2.23 | — |
| 2022-09-19 | 40.54 | $2.24 | — |
| 2022-09-16 | 40.54 | $2.24 | — |
| 2022-09-15 | 42.06 | $2.25 | — |
| 2022-09-14 | 43.62 | $2.26 | — |
| 2022-09-13 | 41.57 | $2.25 | — |
| 2022-09-12 | 50.26 | $2.30 | — |
| 2022-09-09 | 48.20 | $2.29 | — |
| 2022-09-08 | 43.78 | $2.27 | — |
| 2022-09-07 | 41.41 | $2.26 | — |
| 2022-09-06 | 36.29 | $2.24 | — |
| 2022-09-02 | 37.86 | $2.25 | — |
| 2022-09-01 | 37.86 | $2.25 | — |
| 2022-08-31 | 39.40 | $2.26 | — |
| 2022-08-30 | 40.98 | $2.27 | — |
| 2022-08-29 | 44.36 | $2.29 | — |
| 2022-08-26 | 46.17 | $2.30 | — |
| 2022-08-25 | 52.25 | $2.33 | — |
| 2022-08-24 | 47.91 | $2.31 | — |
| 2022-08-23 | 47.91 | $2.31 | — |
| 2022-08-22 | 47.91 | $2.31 | — |
| 2022-08-19 | 54.26 | $2.34 | — |
| 2022-08-18 | 59.22 | $2.36 | — |
| 2022-08-17 | 57.37 | $2.35 | — |
| 2022-08-16 | 62.80 | $2.37 | — |
| 2022-08-15 | 61.05 | $2.36 | — |
| 2022-08-12 | 61.05 | $2.36 | — |
| 2022-08-11 | 59.32 | $2.35 | — |
| 2022-08-10 | 57.53 | $2.34 | — |
| 2022-08-09 | 53.66 | $2.32 | — |
| 2022-08-08 | 53.66 | $2.32 | — |
| 2022-08-05 | 51.67 | $2.31 | — |
| 2022-08-04 | 53.87 | $2.32 | — |
| 2022-08-03 | 53.87 | $2.32 | — |
| 2022-08-02 | 50.03 | $2.30 | — |
| 2022-08-01 | 54.32 | $2.32 | — |
| 2022-07-29 | 56.62 | $2.33 | — |
| 2022-07-28 | 52.82 | $2.31 | — |
| 2022-07-27 | 52.82 | $2.31 | — |
| 2022-07-26 | 48.77 | $2.29 | — |
| 2022-07-25 | 50.84 | $2.30 | — |
| 2022-07-22 | 50.84 | $2.30 | — |
| 2022-07-21 | 48.88 | $2.29 | — |
| 2022-07-20 | 46.87 | $2.28 | — |
| 2022-07-19 | 46.87 | $2.28 | — |
| 2022-07-18 | 40.52 | $2.25 | — |
| 2022-07-15 | 40.52 | $2.25 | — |
| 2022-07-14 | 33.33 | $2.22 | — |
| 2022-07-13 | 36.09 | $2.24 | — |
| 2022-07-12 | 37.57 | $2.25 | — |
| 2022-07-11 | 37.57 | $2.25 | — |
| 2022-07-08 | 39.01 | $2.26 | — |
| 2022-07-07 | 39.01 | $2.26 | — |
| 2022-07-06 | 34.47 | $2.24 | — |
| 2022-07-05 | 34.47 | $2.24 | — |
| 2022-07-01 | 36.95 | $2.26 | — |
| 2022-06-30 | 36.95 | $2.26 | — |
| 2022-06-29 | 38.20 | $2.27 | — |
| 2022-06-28 | 39.46 | $2.28 | — |
| 2022-06-27 | 40.73 | $2.29 | — |
| 2022-06-24 | 40.73 | $2.29 | — |
| 2022-06-23 | 35.04 | $2.26 | — |
| 2022-06-22 | 35.04 | $2.26 | — |
| 2022-06-21 | 35.04 | $2.26 | — |
| 2022-06-17 | 31.27 | $2.24 | — |
| 2022-06-16 | 31.27 | $2.24 | — |
| 2022-06-15 | 34.93 | $2.28 | — |
| 2022-06-14 | 31.10 | $2.26 | — |
| 2022-06-13 | 31.99 | $2.27 | — |
| 2022-06-10 | 38.27 | $2.33 | — |
| 2022-06-09 | 43.71 | $2.37 | — |
| 2022-06-08 | 48.63 | $2.40 | — |
| 2022-06-07 | 50.42 | $2.41 | — |
| 2022-06-06 | 48.62 | $2.40 | — |
| 2022-06-03 | 48.62 | $2.40 | — |
| 2022-06-02 | 52.04 | $2.42 | — |
| 2022-06-01 | 48.60 | $2.40 | — |
| 2022-05-31 | 52.15 | $2.42 | — |
| 2022-05-27 | 54.02 | $2.43 | — |
| 2022-05-26 | 50.66 | $2.41 | — |
| 2022-05-25 | 46.97 | $2.39 | — |
| 2022-05-24 | 42.92 | $2.37 | — |
| 2022-05-23 | 40.77 | $2.36 | — |
| 2022-05-20 | 36.21 | $2.34 | — |
| 2022-05-19 | 36.21 | $2.34 | — |
| 2022-05-18 | 36.21 | $2.34 | — |
| 2022-05-17 | 41.72 | $2.38 | — |
| 2022-05-16 | 37.18 | $2.36 | — |
| 2022-05-13 | 34.76 | $2.35 | — |
| 2022-05-12 | 32.29 | $2.34 | — |
| 2022-05-11 | 32.29 | $2.34 | — |
| 2022-05-10 | 33.43 | $2.35 | — |
| 2022-05-09 | 34.60 | $2.36 | — |
| 2022-05-06 | 38.41 | $2.39 | — |
| 2022-05-05 | 39.80 | $2.40 | — |
| 2022-05-04 | 44.37 | $2.43 | — |
| 2022-05-03 | 37.55 | $2.40 | — |
| 2022-05-02 | 32.30 | $2.38 | — |
| 2022-04-29 | 33.65 | $2.39 | — |
| 2022-04-28 | 41.93 | $2.44 | — |
| 2022-04-27 | 35.94 | $2.42 | — |
| 2022-04-26 | 35.94 | $2.42 | — |
| 2022-04-25 | 39.63 | $2.44 | — |
| 2022-04-22 | 41.66 | $2.45 | — |
| 2022-04-21 | 48.80 | $2.48 | — |
| 2022-04-20 | 54.74 | $2.50 | — |
| 2022-04-19 | 51.97 | $2.49 | — |
| 2022-04-18 | 48.99 | $2.48 | — |
| 2022-04-14 | 48.99 | $2.48 | — |
| 2022-04-13 | 51.89 | $2.49 | — |
| 2022-04-12 | 49.03 | $2.48 | — |
| 2022-04-11 | 49.03 | $2.48 | — |
| 2022-04-08 | 51.81 | $2.49 | — |
| 2022-04-07 | 51.81 | $2.49 | — |
| 2022-04-06 | 51.81 | $2.49 | — |
| 2022-04-05 | 51.81 | $2.49 | — |
| 2022-04-04 | 54.33 | $2.50 | — |
| 2022-04-01 | 54.33 | $2.50 | — |
| 2022-03-31 | 54.33 | $2.50 | — |
| 2022-03-30 | 59.26 | $2.52 | — |
| 2022-03-29 | 59.26 | $2.52 | — |
| 2022-03-28 | 55.62 | $2.50 | — |
| 2022-03-25 | 58.08 | $2.51 | — |
| 2022-03-24 | 54.24 | $2.49 | — |
| 2022-03-23 | 52.15 | $2.48 | — |
| 2022-03-22 | 54.51 | $2.49 | — |
| 2022-03-21 | 52.47 | $2.48 | — |
| 2022-03-18 | 52.47 | $2.48 | — |
| 2022-03-17 | 52.47 | $2.48 | — |
| 2022-03-16 | 48.50 | $2.46 | — |
| 2022-03-15 | 44.06 | $2.44 | — |
| 2022-03-14 | 41.67 | $2.43 | — |
| 2022-03-11 | 43.43 | $2.44 | — |
| 2022-03-10 | 45.25 | $2.45 | — |
| 2022-03-09 | 45.25 | $2.45 | — |
| 2022-03-08 | 40.78 | $2.43 | — |
| 2022-03-07 | 42.42 | $2.44 | — |
| 2022-03-04 | 45.95 | $2.46 | — |
| 2022-03-03 | 47.83 | $2.47 | — |
| 2022-03-02 | 47.83 | $2.47 | — |
| 2022-03-01 | 41.31 | $2.44 | — |
| 2022-02-28 | 46.88 | $2.47 | — |
| 2022-02-25 | 48.97 | $2.48 | — |
| 2022-02-24 | 35.25 | $2.43 | — |
| 2022-02-23 | 37.15 | $2.44 | — |
| 2022-02-22 | 39.15 | $2.45 | — |
| 2022-02-18 | 43.62 | $2.47 | — |
| 2022-02-17 | 43.62 | $2.47 | — |
| 2022-02-16 | 48.62 | $2.49 | — |
| 2022-02-15 | 45.66 | $2.48 | — |
| 2022-02-14 | 42.51 | $2.47 | — |
| 2022-02-11 | 44.99 | $2.48 | — |
| 2022-02-10 | 47.62 | $2.49 | — |
| 2022-02-09 | 53.59 | $2.51 | — |
| 2022-02-08 | 50.65 | $2.50 | — |
| 2022-02-07 | 50.65 | $2.50 | — |
| 2022-02-04 | 50.65 | $2.50 | — |
| 2022-02-03 | 50.65 | $2.50 | — |
| 2022-02-02 | 56.47 | $2.52 | — |
| 2022-02-01 | 51.14 | $2.50 | — |
| 2022-01-31 | 54.30 | $2.51 | — |
| 2022-01-28 | 48.22 | $2.49 | — |
| 2022-01-27 | 44.73 | $2.48 | — |
| 2022-01-26 | 44.73 | $2.48 | — |
| 2022-01-25 | 47.63 | $2.49 | — |
| 2022-01-24 | 44.19 | $2.48 | — |
| 2022-01-21 | 47.13 | $2.49 | — |
| 2022-01-20 | 53.94 | $2.51 | — |
| 2022-01-19 | 57.91 | $2.52 | — |
| 2022-01-18 | 57.91 | $2.52 | — |
| 2022-01-14 | 66.79 | $2.54 | — |
| 2022-01-13 | 66.79 | $2.54 | — |
| 2022-01-12 | 66.79 | $2.54 | — |
| 2022-01-11 | 64.45 | $2.53 | — |
| 2022-01-10 | 64.45 | $2.53 | — |
| 2022-01-07 | 62.04 | $2.52 | — |
| 2022-01-06 | 59.43 | $2.51 | — |
| 2022-01-05 | 59.43 | $2.51 | — |
| 2022-01-04 | 59.43 | $2.51 | — |
| 2022-01-03 | 59.43 | $2.51 | — |
| 2021-12-31 | 57.02 | $2.50 | — |
| 2021-12-30 | 57.02 | $2.50 | — |
| 2021-12-29 | 57.02 | $2.50 | — |
| 2021-12-28 | 57.02 | $2.50 | — |
| 2021-12-27 | 54.83 | $2.49 | — |
| 2021-12-23 | 52.54 | $2.48 | — |
| 2021-12-22 | 50.13 | $2.47 | — |
| 2021-12-21 | 47.61 | $2.46 | — |
| 2021-12-20 | 44.97 | $2.45 | — |
| 2021-12-17 | 47.23 | $2.46 | — |
| 2021-12-16 | 52.23 | $2.48 | — |
| 2021-12-15 | 46.89 | $2.46 | — |
| 2021-12-14 | 43.91 | $2.45 | — |
| 2021-12-13 | 43.91 | $2.45 | — |
| 2021-12-10 | 43.91 | $2.45 | — |
| 2021-12-09 | 41.08 | $2.44 | — |
| 2021-12-08 | 41.08 | $2.44 | — |
| 2021-12-07 | 41.08 | $2.44 | — |
| 2021-12-06 | 38.41 | $2.43 | — |
| 2021-12-03 | 32.62 | $2.41 | — |
| 2021-12-02 | 32.62 | $2.41 | — |
| 2021-12-01 | 22.79 | $2.38 | — |
| 2021-11-30 | 33.68 | $2.45 | — |
| 2021-11-29 | 41.82 | $2.48 | — |
| 2021-11-26 | 41.82 | $2.48 | — |
| 2021-11-24 | 53.50 | $2.51 | — |
| 2021-11-23 | 53.50 | $2.51 | — |
| 2021-11-22 | 49.23 | $2.50 | — |
| 2021-11-19 | 44.39 | $2.49 | — |
| 2021-11-18 | 48.82 | $2.50 | — |
| 2021-11-17 | 53.92 | $2.51 | — |
| 2021-11-16 | 59.87 | $2.52 | — |
| 2021-11-15 | 59.87 | $2.52 | — |
| 2021-11-12 | 59.87 | $2.52 | — |
| 2021-11-11 | 59.87 | $2.52 | — |
| 2021-11-10 | 59.87 | $2.52 | — |
| 2021-11-09 | 59.87 | $2.52 | — |
| 2021-11-08 | 59.87 | $2.52 | — |
| 2021-11-05 | 59.87 | $2.52 | — |
| 2021-11-04 | 56.70 | $2.51 | — |
| 2021-11-03 | 61.29 | $2.52 | — |
| 2021-11-02 | 58.06 | $2.51 | — |
| 2021-11-01 | 58.06 | $2.51 | — |
| 2021-10-29 | 58.06 | $2.51 | — |
| 2021-10-28 | 58.06 | $2.51 | — |
| 2021-10-27 | 55.01 | $2.50 | — |
| 2021-10-26 | 63.85 | $2.52 | — |
| 2021-10-25 | 60.86 | $2.51 | — |
| 2021-10-22 | 60.86 | $2.51 | — |
| 2021-10-21 | 60.86 | $2.51 | — |
| 2021-10-20 | 60.86 | $2.51 | — |
| 2021-10-19 | 58.04 | $2.50 | — |
| 2021-10-18 | 54.95 | $2.49 | — |
| 2021-10-15 | 54.95 | $2.49 | — |
| 2021-10-14 | 54.95 | $2.49 | — |
| 2021-10-13 | 48.43 | $2.47 | — |
| 2021-10-12 | 44.63 | $2.46 | — |
| 2021-10-11 | 47.99 | $2.47 | — |
| 2021-10-08 | 51.69 | $2.48 | — |
| 2021-10-07 | 51.69 | $2.48 | — |
| 2021-10-06 | 48.08 | $2.47 | — |
| 2021-10-05 | 48.08 | $2.47 | — |
| 2021-10-04 | 44.32 | $2.46 | — |
| 2021-10-01 | 44.32 | $2.46 | — |
| 2021-09-30 | 44.32 | $2.46 | — |
| 2021-09-29 | 47.25 | $2.47 | — |
| 2021-09-28 | 47.25 | $2.47 | — |
| 2021-09-27 | 50.25 | $2.48 | — |
| 2021-09-24 | 47.06 | $2.47 | — |
| 2021-09-23 | 47.06 | $2.47 | — |
| 2021-09-22 | 40.12 | $2.45 | — |
| 2021-09-21 | 36.14 | $2.44 | — |
| 2021-09-20 | 36.14 | $2.44 | — |
| 2021-09-17 | 41.06 | $2.46 | — |
| 2021-09-16 | 43.90 | $2.47 | — |
| 2021-09-15 | 46.99 | $2.48 | — |
| 2021-09-14 | 43.19 | $2.47 | — |
| 2021-09-13 | 46.34 | $2.48 | — |
| 2021-09-10 | 42.35 | $2.47 | — |
| 2021-09-09 | 45.57 | $2.48 | — |
| 2021-09-08 | 49.13 | $2.49 | — |
| 2021-09-07 | 49.13 | $2.49 | — |
| 2021-09-03 | 52.84 | $2.50 | — |
| 2021-09-02 | 52.84 | $2.50 | — |
| 2021-09-01 | 49.39 | $2.49 | — |
| 2021-08-31 | 53.08 | $2.50 | — |
| 2021-08-30 | 53.08 | $2.50 | — |
| 2021-08-27 | 53.08 | $2.50 | — |
| 2021-08-26 | 49.87 | $2.49 | — |
| 2021-08-25 | 53.34 | $2.50 | — |
| 2021-08-24 | 50.03 | $2.49 | — |
| 2021-08-23 | 50.03 | $2.49 | — |
| 2021-08-20 | 46.62 | $2.48 | — |
| 2021-08-19 | 46.62 | $2.48 | — |
| 2021-08-18 | 46.62 | $2.48 | — |
| 2021-08-17 | 52.81 | $2.50 | — |
| 2021-08-16 | 56.36 | $2.51 | — |
| 2021-08-13 | 56.36 | $2.51 | — |
| 2021-08-12 | 53.54 | $2.50 | — |
| 2021-08-11 | 53.54 | $2.50 | — |
| 2021-08-10 | 50.66 | $2.49 | — |
| 2021-08-09 | 47.57 | $2.48 | — |
| 2021-08-06 | 47.57 | $2.48 | — |
| 2021-08-05 | 47.57 | $2.48 | — |
| 2021-08-04 | 44.60 | $2.47 | — |
| 2021-08-03 | 49.98 | $2.49 | — |
| 2021-08-02 | 46.94 | $2.48 | — |
| 2021-07-30 | 49.82 | $2.49 | — |
| 2021-07-29 | 52.90 | $2.50 | — |
| 2021-07-28 | 49.96 | $2.49 | — |
| 2021-07-27 | 49.96 | $2.49 | — |
| 2021-07-26 | 46.97 | $2.48 | — |
| 2021-07-23 | 46.97 | $2.48 | — |
| 2021-07-22 | 43.95 | $2.47 | — |
| 2021-07-21 | 43.95 | $2.47 | — |
| 2021-07-20 | 40.91 | $2.46 | — |
| 2021-07-19 | 34.13 | $2.44 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$2.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $2.52 | — |
| 2026-07-15 | -66.67 | $2.52 | — |
| 2026-07-14 | -100.00 | $2.51 | — |
| 2026-07-13 | -66.67 | $2.52 | — |
| 2026-07-10 | -66.67 | $2.52 | — |
| 2026-07-09 | -66.67 | $2.52 | — |
| 2026-07-08 | -66.67 | $2.52 | — |
| 2026-07-07 | -33.33 | $2.53 | — |
| 2026-07-06 | -33.33 | $2.53 | — |
| 2026-07-02 | -33.33 | $2.53 | — |
| 2026-07-01 | -100.00 | $2.51 | — |
| 2026-06-30 | -66.67 | $2.52 | — |
| 2026-06-29 | -66.67 | $2.52 | — |
| 2026-06-26 | -75.00 | $2.52 | — |
| 2026-06-25 | -75.00 | $2.52 | — |
| 2026-06-24 | -75.00 | $2.52 | — |
| 2026-06-23 | -75.00 | $2.52 | — |
| 2026-06-22 | -100.00 | $2.51 | — |
| 2026-06-18 | -100.00 | $2.52 | — |
| 2026-06-17 | -100.00 | $2.52 | — |
| 2026-06-16 | -33.33 | $2.54 | — |
| 2026-06-15 | -33.33 | $2.54 | — |
| 2026-06-12 | -33.33 | $2.54 | — |
| 2026-06-11 | -66.67 | $2.53 | — |
| 2026-06-10 | -100.00 | $2.52 | — |
| 2026-06-09 | -100.00 | $2.52 | — |
| 2026-06-08 | -100.00 | $2.52 | — |
| 2026-06-05 | -100.00 | $2.52 | — |
| 2026-06-04 | -66.67 | $2.53 | — |
| 2026-06-03 | -66.67 | $2.53 | — |
| 2026-06-02 | -66.67 | $2.53 | — |
| 2026-06-01 | -66.67 | $2.53 | — |
| 2026-05-29 | 0.00 | $2.55 | — |
| 2026-05-28 | 0.00 | $2.54 | — |
| 2026-05-27 | 0.00 | $2.54 | — |
| 2026-05-26 | 0.00 | $2.54 | — |
| 2026-05-22 | 0.00 | $2.54 | — |
| 2026-05-21 | -50.00 | $2.53 | — |
| 2026-05-20 | -100.00 | $2.52 | — |
| 2026-05-19 | -100.00 | $2.52 | — |
| 2026-05-18 | -100.00 | $2.52 | — |
| 2026-05-15 | -100.00 | $2.52 | — |
| 2026-05-14 | -66.67 | $2.53 | — |
| 2026-05-13 | -100.00 | $2.52 | — |
| 2026-05-12 | -100.00 | $2.52 | — |
| 2026-05-11 | -100.00 | $2.52 | — |
| 2026-05-08 | -100.00 | $2.52 | — |
| 2026-05-07 | -100.00 | $2.52 | — |
| 2026-05-06 | -66.67 | $2.53 | — |
| 2026-05-05 | -66.67 | $2.53 | — |
| 2026-05-04 | -60.00 | $2.52 | — |
| 2026-05-01 | -40.00 | $2.53 | — |
| 2026-04-30 | -20.00 | $2.54 | — |
| 2026-04-29 | -40.00 | $2.53 | — |
| 2026-04-28 | -20.00 | $2.54 | — |
| 2026-04-27 | -33.33 | $2.53 | — |
| 2026-04-24 | -14.29 | $2.54 | — |
| 2026-04-23 | -14.29 | $2.54 | — |
| 2026-04-22 | -14.29 | $2.54 | — |
| 2026-04-21 | -14.29 | $2.54 | — |
| 2026-04-20 | -14.29 | $2.54 | — |
| 2026-04-17 | 0.00 | $2.55 | — |
| 2026-04-16 | 0.00 | $2.54 | — |
| 2026-04-15 | 0.00 | $2.53 | — |
| 2026-04-14 | 0.00 | $2.53 | — |
| 2026-04-13 | 0.00 | $2.53 | — |
| 2026-04-10 | 0.00 | $2.52 | — |
| 2026-04-09 | 0.00 | $2.52 | — |
| 2026-04-08 | 0.00 | $2.52 | — |
| 2026-04-07 | -50.00 | $2.50 | — |
| 2026-04-06 | -60.00 | $2.50 | — |
| 2026-04-02 | -60.00 | $2.50 | — |
| 2026-04-01 | -66.67 | $2.50 | — |
| 2026-03-31 | -57.14 | $2.51 | — |
| 2026-03-30 | -85.71 | $2.49 | — |
| 2026-03-27 | -100.00 | $2.48 | — |
| 2026-03-26 | -77.78 | $2.50 | — |
| 2026-03-25 | -66.67 | $2.51 | — |
| 2026-03-24 | -88.89 | $2.49 | — |
| 2026-03-23 | -88.89 | $2.49 | — |
| 2026-03-20 | -100.00 | $2.48 | — |
| 2026-03-19 | -100.00 | $2.50 | — |
| 2026-03-18 | -100.00 | $2.50 | — |
| 2026-03-17 | -71.43 | $2.52 | — |
| 2026-03-16 | -85.71 | $2.51 | — |
| 2026-03-13 | -100.00 | $2.50 | — |
| 2026-03-12 | -100.00 | $2.51 | — |
| 2026-03-11 | -100.00 | $2.52 | — |
| 2026-03-10 | -100.00 | $2.52 | — |
| 2026-03-09 | -100.00 | $2.53 | — |
| 2026-03-06 | -100.00 | $2.53 | — |
| 2026-03-05 | -75.00 | $2.54 | — |
| 2026-03-04 | -50.00 | $2.55 | — |
| 2026-03-03 | -75.00 | $2.54 | — |
| 2026-03-02 | -40.00 | $2.55 | — |
| 2026-02-27 | 0.00 | $2.57 | — |
| 2026-02-26 | 0.00 | $2.57 | — |
| 2026-02-25 | 0.00 | $2.56 | — |
| 2026-02-24 | 0.00 | $2.56 | — |
| 2026-02-23 | 0.00 | $2.56 | — |
| 2026-02-20 | 0.00 | $2.56 | — |
| 2026-02-19 | 0.00 | $2.56 | — |
| 2026-02-18 | 0.00 | $2.56 | — |
| 2026-02-17 | 0.00 | $2.56 | — |
| 2026-02-13 | 0.00 | $2.56 | — |
| 2026-02-12 | -16.67 | $2.55 | — |
| 2026-02-11 | 0.00 | $2.56 | — |
| 2026-02-10 | 0.00 | $2.56 | — |
| 2026-02-09 | 0.00 | $2.55 | — |
| 2026-02-06 | 0.00 | $2.55 | — |
| 2026-02-05 | -20.00 | $2.53 | — |
| 2026-02-04 | 0.00 | $2.54 | — |
| 2026-02-03 | 0.00 | $2.53 | — |
| 2026-02-02 | -20.00 | $2.52 | — |
| 2026-01-30 | 0.00 | $2.53 | — |
| 2026-01-29 | 0.00 | $2.53 | — |
| 2026-01-28 | -16.67 | $2.52 | — |
| 2026-01-27 | -16.67 | $2.52 | — |
| 2026-01-26 | 0.00 | $2.53 | — |
| 2026-01-23 | 0.00 | $2.52 | — |
| 2026-01-22 | 0.00 | $2.52 | — |
| 2026-01-21 | 0.00 | $2.52 | — |
| 2026-01-20 | -20.00 | $2.50 | — |
| 2026-01-16 | 0.00 | $2.51 | — |
| 2026-01-15 | 0.00 | $2.51 | — |
| 2026-01-14 | 0.00 | $2.51 | — |
| 2026-01-13 | 0.00 | $2.51 | — |
| 2026-01-12 | 0.00 | $2.50 | — |
| 2026-01-09 | 0.00 | $2.50 | — |
| 2026-01-08 | 0.00 | $2.49 | — |
| 2026-01-07 | -25.00 | $2.48 | — |
| 2026-01-06 | 0.00 | $2.49 | — |
| 2026-01-05 | 0.00 | $2.48 | — |
| 2026-01-02 | 0.00 | $2.48 | — |
| 2025-12-31 | -33.33 | $2.47 | — |
| 2025-12-30 | 0.00 | $2.48 | — |
| 2025-12-29 | 0.00 | $2.48 | — |
| 2025-12-26 | 0.00 | $2.48 | — |
| 2025-12-24 | 0.00 | $2.48 | — |
| 2025-12-23 | 0.00 | $2.47 | — |
| 2025-12-22 | 0.00 | $2.47 | — |
| 2025-12-19 | -33.33 | $2.46 | — |
| 2025-12-18 | 0.00 | $2.47 | — |
| 2025-12-17 | -20.00 | $2.46 | — |
| 2025-12-16 | -20.00 | $2.46 | — |
| 2025-12-15 | 0.00 | $2.47 | — |
| 2025-12-12 | -20.00 | $2.46 | — |
| 2025-12-11 | 0.00 | $2.47 | — |
| 2025-12-10 | -20.00 | $2.46 | — |
| 2025-12-09 | -40.00 | $2.45 | — |
| 2025-12-08 | -40.00 | $2.45 | — |
| 2025-12-05 | -20.00 | $2.46 | — |
| 2025-12-04 | -20.00 | $2.46 | — |
| 2025-12-03 | -20.00 | $2.46 | — |
| 2025-12-02 | -40.00 | $2.45 | — |
| 2025-12-01 | -40.00 | $2.45 | — |
| 2025-11-28 | 0.00 | $2.47 | — |
| 2025-11-26 | 0.00 | $2.46 | — |
| 2025-11-25 | -25.00 | $2.45 | — |
| 2025-11-24 | -60.00 | $2.44 | — |
| 2025-11-21 | -66.67 | $2.44 | — |
| 2025-11-20 | -100.00 | $2.42 | — |
| 2025-11-19 | -100.00 | $2.43 | — |
| 2025-11-18 | -100.00 | $2.43 | — |
| 2025-11-17 | -100.00 | $2.43 | — |
| 2025-11-14 | -80.00 | $2.44 | — |
| 2025-11-13 | -60.00 | $2.45 | — |
| 2025-11-12 | -60.00 | $2.45 | — |
| 2025-11-11 | -60.00 | $2.45 | — |
| 2025-11-10 | -80.00 | $2.44 | — |
| 2025-11-07 | -80.00 | $2.44 | — |
| 2025-11-06 | -100.00 | $2.43 | — |
| 2025-11-05 | -100.00 | $2.43 | — |
| 2025-11-04 | -100.00 | $2.43 | — |
| 2025-11-03 | -100.00 | $2.43 | — |
| 2025-10-31 | -60.00 | $2.45 | — |
| 2025-10-30 | -60.00 | $2.45 | — |
| 2025-10-29 | -40.00 | $2.46 | — |
| 2025-10-28 | -20.00 | $2.47 | — |
| 2025-10-27 | 0.00 | $2.48 | — |
| 2025-10-24 | 0.00 | $2.47 | — |
| 2025-10-23 | 0.00 | $2.46 | — |
| 2025-10-22 | 0.00 | $2.46 | — |
| 2025-10-21 | 0.00 | $2.46 | — |
| 2025-10-20 | 0.00 | $2.46 | — |
| 2025-10-17 | 0.00 | $2.45 | — |
| 2025-10-16 | -50.00 | $2.44 | — |
| 2025-10-15 | -50.00 | $2.44 | — |
| 2025-10-14 | -50.00 | $2.44 | — |
| 2025-10-13 | -50.00 | $2.44 | — |
| 2025-10-10 | -100.00 | $2.43 | — |
| 2025-10-09 | -100.00 | $2.44 | — |
| 2025-10-08 | 0.00 | $2.45 | — |
| 2025-10-07 | 0.00 | $2.45 | — |
| 2025-10-06 | 0.00 | $2.45 | — |
| 2025-10-03 | 0.00 | $2.45 | — |
| 2025-10-02 | 0.00 | $2.45 | — |
| 2025-10-01 | 0.00 | $2.45 | — |
| 2025-09-30 | 0.00 | $2.45 | — |
| 2025-09-29 | 0.00 | $2.45 | — |
| 2025-09-26 | 0.00 | $2.45 | — |
| 2025-09-25 | -50.00 | $2.44 | — |
| 2025-09-24 | 0.00 | $2.45 | — |
| 2025-09-23 | 0.00 | $2.45 | — |
| 2025-09-22 | -50.00 | $2.44 | — |
| 2025-09-19 | -50.00 | $2.44 | — |
| 2025-09-18 | -50.00 | $2.44 | — |
| 2025-09-17 | -50.00 | $2.44 | — |
| 2025-09-16 | -50.00 | $2.44 | — |
| 2025-09-15 | -33.33 | $2.44 | — |
| 2025-09-12 | -33.33 | $2.44 | — |
| 2025-09-11 | -33.33 | $2.44 | — |
| 2025-09-10 | -66.67 | $2.43 | — |
| 2025-09-09 | -50.00 | $2.43 | — |
| 2025-09-08 | -20.00 | $2.44 | — |
| 2025-09-05 | -20.00 | $2.44 | — |
| 2025-09-04 | -33.33 | $2.43 | — |
| 2025-09-03 | -33.33 | $2.43 | — |
| 2025-09-02 | -33.33 | $2.43 | — |
| 2025-08-29 | 0.00 | $2.45 | — |
| 2025-08-28 | 0.00 | $2.45 | — |
| 2025-08-27 | -14.29 | $2.44 | — |
| 2025-08-26 | -14.29 | $2.44 | — |
| 2025-08-25 | -14.29 | $2.44 | — |
| 2025-08-22 | 0.00 | $2.45 | — |
| 2025-08-21 | 0.00 | $2.43 | — |
| 2025-08-20 | 0.00 | $2.43 | — |
| 2025-08-19 | 0.00 | $2.43 | — |
| 2025-08-18 | 0.00 | $2.42 | — |
| 2025-08-15 | 0.00 | $2.42 | — |
| 2025-08-14 | 0.00 | $2.42 | — |
| 2025-08-13 | 0.00 | $2.42 | — |
| 2025-08-12 | -25.00 | $2.41 | — |
| 2025-08-11 | -50.00 | $2.40 | — |
| 2025-08-08 | -50.00 | $2.40 | — |
| 2025-08-07 | -75.00 | $2.39 | — |
| 2025-08-06 | -75.00 | $2.39 | — |
| 2025-08-05 | -75.00 | $2.39 | — |
| 2025-08-04 | -75.00 | $2.39 | — |
| 2025-08-01 | -100.00 | $2.38 | — |
| 2025-07-31 | -100.00 | $2.39 | — |
| 2025-07-30 | -66.67 | $2.40 | — |
| 2025-07-29 | -33.33 | $2.41 | — |
| 2025-07-28 | -33.33 | $2.41 | — |
| 2025-07-25 | 0.00 | $2.42 | — |
| 2025-07-24 | -25.00 | $2.41 | — |
| 2025-07-23 | 0.00 | $2.42 | — |
| 2025-07-22 | 0.00 | $2.42 | — |
| 2025-07-21 | 0.00 | $2.41 | — |
| 2025-07-18 | -20.00 | $2.40 | — |
| 2025-07-17 | -20.00 | $2.40 | — |
| 2025-07-16 | -40.00 | $2.39 | — |
| 2025-07-15 | -40.00 | $2.39 | — |
| 2025-07-14 | -20.00 | $2.40 | — |
| 2025-07-11 | 0.00 | $2.41 | — |
| 2025-07-10 | 0.00 | $2.41 | — |
| 2025-07-09 | 0.00 | $2.40 | — |
| 2025-07-08 | 0.00 | $2.40 | — |
| 2025-07-07 | -20.00 | $2.39 | — |
| 2025-07-03 | 0.00 | $2.40 | — |
| 2025-07-02 | 0.00 | $2.40 | — |
| 2025-07-01 | 0.00 | $2.40 | — |
| 2025-06-30 | 0.00 | $2.39 | — |
| 2025-06-27 | 0.00 | $2.39 | — |
| 2025-06-26 | 0.00 | $2.38 | — |
| 2025-06-25 | 0.00 | $2.37 | — |
| 2025-06-24 | -25.00 | $2.36 | — |
| 2025-06-23 | -20.00 | $2.36 | — |
| 2025-06-20 | -20.00 | $2.36 | — |
| 2025-06-18 | -20.00 | $2.36 | — |
| 2025-06-17 | -20.00 | $2.36 | — |
| 2025-06-16 | -20.00 | $2.36 | — |
| 2025-06-13 | -20.00 | $2.36 | — |
| 2025-06-12 | 0.00 | $2.37 | — |
| 2025-06-11 | 0.00 | $2.36 | — |
| 2025-06-10 | 0.00 | $2.36 | — |
| 2025-06-09 | 0.00 | $2.35 | — |
| 2025-06-06 | 0.00 | $2.35 | — |
| 2025-06-05 | 0.00 | $2.34 | — |
| 2025-06-04 | 0.00 | $2.34 | — |
| 2025-06-03 | 0.00 | $2.34 | — |
| 2025-06-02 | -25.00 | $2.33 | — |
| 2025-05-30 | 0.00 | $2.34 | — |
| 2025-05-29 | 0.00 | $2.34 | — |
| 2025-05-28 | -25.00 | $2.33 | — |
| 2025-05-27 | 0.00 | $2.34 | — |
| 2025-05-23 | -50.00 | $2.32 | — |
| 2025-05-22 | -50.00 | $2.32 | — |
| 2025-05-21 | -50.00 | $2.32 | — |
| 2025-05-20 | 0.00 | $2.34 | — |
| 2025-05-19 | 0.00 | $2.34 | — |
| 2025-05-16 | 0.00 | $2.34 | — |
| 2025-05-15 | 0.00 | $2.34 | — |
| 2025-05-14 | -20.00 | $2.32 | — |
| 2025-05-13 | -10.00 | $2.33 | — |
| 2025-05-12 | 0.00 | $2.34 | — |
| 2025-05-09 | 0.00 | $2.31 | — |
| 2025-05-08 | 0.00 | $2.31 | — |
| 2025-05-07 | -12.50 | $2.30 | — |
| 2025-05-06 | -9.09 | $2.30 | — |
| 2025-05-05 | -9.09 | $2.30 | — |
| 2025-05-02 | 0.00 | $2.31 | — |
| 2025-05-01 | -9.09 | $2.30 | — |
| 2025-04-30 | -26.67 | $2.31 | — |
| 2025-04-29 | -26.67 | $2.31 | — |
| 2025-04-28 | -31.25 | $2.31 | — |
| 2025-04-25 | -37.50 | $2.30 | — |
| 2025-04-24 | -37.50 | $2.30 | — |
| 2025-04-23 | -52.94 | $2.28 | — |
| 2025-04-22 | -64.71 | $2.26 | — |
| 2025-04-21 | -76.47 | $2.24 | — |
| 2025-04-17 | -64.71 | $2.26 | — |
| 2025-04-16 | -70.59 | $2.25 | — |
| 2025-04-15 | -64.71 | $2.26 | — |
| 2025-04-14 | -64.71 | $2.26 | — |
| 2025-04-11 | -76.47 | $2.24 | — |
| 2025-04-10 | -82.35 | $2.23 | — |
| 2025-04-09 | -58.82 | $2.27 | — |
| 2025-04-08 | -100.00 | $2.20 | — |
| 2025-04-07 | -100.00 | $2.22 | — |
| 2025-04-04 | -100.00 | $2.24 | — |
| 2025-04-03 | -100.00 | $2.31 | — |
| 2025-04-02 | -50.00 | $2.35 | — |
| 2025-04-01 | -50.00 | $2.35 | — |
| 2025-03-31 | -25.00 | $2.36 | — |
| 2025-03-28 | -50.00 | $2.35 | — |
| 2025-03-27 | -50.00 | $2.36 | — |
| 2025-03-26 | -33.33 | $2.37 | — |
| 2025-03-25 | -33.33 | $2.37 | — |
| 2025-03-24 | -33.33 | $2.37 | — |
| 2025-03-21 | -33.33 | $2.37 | — |
| 2025-03-20 | -33.33 | $2.37 | — |
| 2025-03-19 | -33.33 | $2.37 | — |
| 2025-03-18 | -50.00 | $2.36 | — |
| 2025-03-17 | -50.00 | $2.36 | — |
| 2025-03-14 | -66.67 | $2.35 | — |
| 2025-03-13 | -100.00 | $2.33 | — |
| 2025-03-12 | -100.00 | $2.34 | — |
| 2025-03-11 | -100.00 | $2.34 | — |
| 2025-03-10 | -75.00 | $2.36 | — |
| 2025-03-07 | -50.00 | $2.37 | — |
| 2025-03-06 | -75.00 | $2.36 | — |
| 2025-03-05 | -75.00 | $2.36 | — |
| 2025-03-04 | -75.00 | $2.36 | — |
| 2025-03-03 | -40.00 | $2.37 | — |
| 2025-02-28 | 0.00 | $2.39 | — |
| 2025-02-27 | -20.00 | $2.38 | — |
| 2025-02-26 | 0.00 | $2.39 | — |
| 2025-02-25 | 0.00 | $2.39 | — |
| 2025-02-24 | 0.00 | $2.39 | — |
| 2025-02-21 | -20.00 | $2.38 | — |
| 2025-02-20 | 0.00 | $2.39 | — |
| 2025-02-19 | 0.00 | $2.38 | — |
| 2025-02-18 | 0.00 | $2.37 | — |
| 2025-02-14 | 0.00 | $2.37 | — |
| 2025-02-13 | 0.00 | $2.37 | — |
| 2025-02-12 | -66.67 | $2.35 | — |
| 2025-02-11 | -20.00 | $2.36 | — |
| 2025-02-10 | -20.00 | $2.36 | — |
| 2025-02-07 | -33.33 | $2.35 | — |
| 2025-02-06 | -16.67 | $2.36 | — |
| 2025-02-05 | -16.67 | $2.36 | — |
| 2025-02-04 | -33.33 | $2.35 | — |
| 2025-02-03 | -50.00 | $2.34 | — |
| 2025-01-31 | -16.67 | $2.36 | — |
| 2025-01-30 | 0.00 | $2.37 | — |
| 2025-01-29 | -16.67 | $2.36 | — |
| 2025-01-28 | -16.67 | $2.36 | — |
| 2025-01-27 | 0.00 | $2.37 | — |
| 2025-01-24 | -16.67 | $2.36 | — |
| 2025-01-23 | -16.67 | $2.36 | — |
| 2025-01-22 | -16.67 | $2.36 | — |
| 2025-01-21 | 0.00 | $2.37 | — |
| 2025-01-17 | 0.00 | $2.36 | — |
| 2025-01-16 | 0.00 | $2.35 | — |
| 2025-01-15 | -40.00 | $2.34 | — |
| 2025-01-14 | -83.33 | $2.32 | — |
| 2025-01-13 | -83.33 | $2.32 | — |
| 2025-01-10 | -100.00 | $2.31 | — |
| 2025-01-08 | -83.33 | $2.33 | — |
| 2025-01-07 | -85.71 | $2.33 | — |
| 2025-01-06 | -85.71 | $2.33 | — |
| 2025-01-03 | -85.71 | $2.33 | — |
| 2025-01-02 | -71.43 | $2.34 | — |
| 2024-12-31 | -71.43 | $2.34 | — |
| 2024-12-30 | -87.50 | $2.33 | — |
| 2024-12-27 | -80.00 | $2.34 | — |
| 2024-12-26 | -80.00 | $2.34 | — |
| 2024-12-24 | -80.00 | $2.34 | — |
| 2024-12-23 | -90.00 | $2.33 | — |
| 2024-12-20 | -90.00 | $2.33 | — |
| 2024-12-19 | -100.00 | $2.32 | — |
| 2024-12-18 | -100.00 | $2.33 | — |
| 2024-12-17 | -100.00 | $2.35 | — |
| 2024-12-16 | -100.00 | $2.36 | — |
| 2024-12-13 | -100.00 | $2.37 | — |
| 2024-12-12 | -100.00 | $2.37 | — |
| 2024-12-11 | -100.00 | $2.38 | — |
| 2024-12-10 | -100.00 | $2.38 | — |
| 2024-12-09 | -75.00 | $2.39 | — |
| 2024-12-06 | -75.00 | $2.39 | — |
| 2024-12-05 | -75.00 | $2.39 | — |
| 2024-12-04 | -75.00 | $2.39 | — |
| 2024-12-03 | -75.00 | $2.39 | — |
| 2024-12-02 | -50.00 | $2.40 | — |
| 2024-11-29 | 0.00 | $2.42 | — |
| 2024-11-27 | 0.00 | $2.41 | — |
| 2024-11-26 | 0.00 | $2.41 | — |
| 2024-11-25 | 0.00 | $2.41 | — |
| 2024-11-22 | 0.00 | $2.40 | — |
| 2024-11-21 | -33.33 | $2.39 | — |
| 2024-11-20 | -66.67 | $2.38 | — |
| 2024-11-19 | -50.00 | $2.39 | — |
| 2024-11-18 | -50.00 | $2.39 | — |
| 2024-11-15 | -75.00 | $2.38 | — |
| 2024-11-14 | -80.00 | $2.38 | — |
| 2024-11-13 | -60.00 | $2.39 | — |
| 2024-11-12 | -60.00 | $2.39 | — |
| 2024-11-11 | -40.00 | $2.40 | — |
| 2024-11-08 | -40.00 | $2.40 | — |
| 2024-11-07 | -40.00 | $2.40 | — |
| 2024-11-06 | -60.00 | $2.39 | — |
| 2024-11-05 | -80.00 | $2.38 | — |
| 2024-11-04 | -80.00 | $2.38 | — |
| 2024-11-01 | -100.00 | $2.37 | — |
| 2024-10-31 | -100.00 | $2.39 | — |
| 2024-10-30 | -100.00 | $2.39 | — |
| 2024-10-29 | -100.00 | $2.39 | — |
| 2024-10-28 | -100.00 | $2.40 | — |
| 2024-10-25 | -100.00 | $2.40 | — |
| 2024-10-24 | -100.00 | $2.40 | — |
| 2024-10-23 | -66.67 | $2.41 | — |
| 2024-10-22 | -66.67 | $2.41 | — |
| 2024-10-21 | -66.67 | $2.41 | — |
| 2024-10-18 | -33.33 | $2.42 | — |
| 2024-10-17 | -33.33 | $2.42 | — |
| 2024-10-16 | -33.33 | $2.42 | — |
| 2024-10-15 | -66.67 | $2.41 | — |
| 2024-10-14 | -33.33 | $2.42 | — |
| 2024-10-11 | -66.67 | $2.41 | — |
| 2024-10-10 | -100.00 | $2.40 | — |
| 2024-10-09 | -50.00 | $2.41 | — |
| 2024-10-08 | -75.00 | $2.40 | — |
| 2024-10-07 | -75.00 | $2.40 | — |
| 2024-10-04 | -50.00 | $2.41 | — |
| 2024-10-03 | -40.00 | $2.41 | — |
| 2024-10-02 | -20.00 | $2.42 | — |
| 2024-10-01 | -20.00 | $2.42 | — |
| 2024-09-30 | 0.00 | $2.43 | — |
| 2024-09-27 | 0.00 | $2.43 | — |
| 2024-09-26 | -20.00 | $2.42 | — |
| 2024-09-25 | -20.00 | $2.42 | — |
| 2024-09-24 | 0.00 | $2.43 | — |
| 2024-09-23 | 0.00 | $2.42 | — |
| 2024-09-20 | 0.00 | $2.42 | — |
| 2024-09-19 | 0.00 | $2.42 | — |
| 2024-09-18 | -25.00 | $2.41 | — |
| 2024-09-17 | 0.00 | $2.42 | — |
| 2024-09-16 | 0.00 | $2.41 | — |
| 2024-09-13 | 0.00 | $2.40 | — |
| 2024-09-12 | -33.33 | $2.39 | — |
| 2024-09-11 | -25.00 | $2.39 | — |
| 2024-09-10 | -25.00 | $2.39 | — |
| 2024-09-09 | -20.00 | $2.39 | — |
| 2024-09-06 | -40.00 | $2.38 | — |
| 2024-09-05 | -16.67 | $2.39 | — |
| 2024-09-04 | -14.29 | $2.39 | — |
| 2024-09-03 | 0.00 | $2.40 | — |
| 2024-08-30 | 0.00 | $2.40 | — |
| 2024-08-29 | 0.00 | $2.40 | — |
| 2024-08-28 | 0.00 | $2.40 | — |
| 2024-08-27 | 0.00 | $2.40 | — |
| 2024-08-26 | 0.00 | $2.40 | — |
| 2024-08-23 | 0.00 | $2.40 | — |
| 2024-08-22 | -16.67 | $2.38 | — |
| 2024-08-21 | 0.00 | $2.39 | — |
| 2024-08-20 | -16.67 | $2.38 | — |
| 2024-08-19 | 0.00 | $2.39 | — |
| 2024-08-16 | 0.00 | $2.38 | — |
| 2024-08-15 | -20.00 | $2.37 | — |
| 2024-08-14 | -40.00 | $2.36 | — |
| 2024-08-13 | -40.00 | $2.36 | — |
| 2024-08-12 | -60.00 | $2.35 | — |
| 2024-08-09 | -60.00 | $2.35 | — |
| 2024-08-08 | -80.00 | $2.34 | — |
| 2024-08-07 | -100.00 | $2.33 | — |
| 2024-08-06 | -83.33 | $2.33 | — |
| 2024-08-05 | -71.43 | $2.33 | — |
| 2024-08-02 | -28.57 | $2.36 | — |
| 2024-08-01 | -28.57 | $2.36 | — |
| 2024-07-31 | 0.00 | $2.38 | — |
| 2024-07-30 | 0.00 | $2.37 | — |
| 2024-07-29 | 0.00 | $2.36 | — |
| 2024-07-26 | 0.00 | $2.36 | — |
| 2024-07-25 | -16.67 | $2.35 | — |
| 2024-07-24 | -33.33 | $2.34 | — |
| 2024-07-23 | -33.33 | $2.34 | — |
| 2024-07-22 | -16.67 | $2.35 | — |
| 2024-07-19 | -16.67 | $2.35 | — |
| 2024-07-18 | -16.67 | $2.35 | — |
| 2024-07-17 | 0.00 | $2.36 | — |
| 2024-07-16 | 0.00 | $2.35 | — |
| 2024-07-15 | 0.00 | $2.34 | — |
| 2024-07-12 | 0.00 | $2.34 | — |
| 2024-07-11 | 0.00 | $2.33 | — |
| 2024-07-10 | -33.33 | $2.32 | — |
| 2024-07-09 | -66.67 | $2.31 | — |
| 2024-07-08 | -66.67 | $2.31 | — |
| 2024-07-05 | -66.67 | $2.31 | — |
| 2024-07-03 | -66.67 | $2.31 | — |
| 2024-07-02 | -100.00 | $2.30 | — |
| 2024-07-01 | -100.00 | $2.30 | — |
| 2024-06-28 | -50.00 | $2.32 | — |
| 2024-06-27 | -33.33 | $2.32 | — |
| 2024-06-26 | -25.00 | $2.32 | — |
| 2024-06-25 | -25.00 | $2.32 | — |
| 2024-06-24 | 0.00 | $2.33 | — |
| 2024-06-21 | 0.00 | $2.32 | — |
| 2024-06-20 | 0.00 | $2.32 | — |
| 2024-06-18 | -25.00 | $2.32 | — |
| 2024-06-17 | -50.00 | $2.31 | — |
| 2024-06-14 | -50.00 | $2.31 | — |
| 2024-06-13 | -25.00 | $2.32 | — |
| 2024-06-12 | -50.00 | $2.31 | — |
| 2024-06-11 | -50.00 | $2.31 | — |
| 2024-06-10 | -50.00 | $2.31 | — |
| 2024-06-07 | -50.00 | $2.31 | — |
| 2024-06-06 | -25.00 | $2.32 | — |
| 2024-06-05 | -25.00 | $2.32 | — |
| 2024-06-04 | -50.00 | $2.31 | — |
| 2024-06-03 | -50.00 | $2.31 | — |
| 2024-05-31 | -25.00 | $2.32 | — |
| 2024-05-30 | -50.00 | $2.30 | — |
| 2024-05-29 | -66.67 | $2.29 | — |
| 2024-05-28 | -33.33 | $2.31 | — |
| 2024-05-24 | -33.33 | $2.31 | — |
| 2024-05-23 | -33.33 | $2.31 | — |
| 2024-05-22 | -16.67 | $2.32 | — |
| 2024-05-21 | 0.00 | $2.33 | — |
| 2024-05-20 | 0.00 | $2.33 | — |
| 2024-05-17 | 0.00 | $2.33 | — |
| 2024-05-16 | 0.00 | $2.33 | — |
| 2024-05-15 | 0.00 | $2.33 | — |
| 2024-05-14 | 0.00 | $2.31 | — |
| 2024-05-13 | 0.00 | $2.31 | — |
| 2024-05-10 | 0.00 | $2.31 | — |
| 2024-05-09 | 0.00 | $2.31 | — |
| 2024-05-08 | 0.00 | $2.30 | — |
| 2024-05-07 | 0.00 | $2.30 | — |
| 2024-05-06 | 0.00 | $2.30 | — |
| 2024-05-03 | -16.67 | $2.29 | — |
| 2024-05-02 | -50.00 | $2.27 | — |
| 2024-05-01 | -50.00 | $2.27 | — |
| 2024-04-30 | -50.00 | $2.27 | — |
| 2024-04-29 | -16.67 | $2.29 | — |
| 2024-04-26 | -33.33 | $2.28 | — |
| 2024-04-25 | -62.50 | $2.27 | — |
| 2024-04-24 | -50.00 | $2.28 | — |
| 2024-04-23 | -50.00 | $2.28 | — |
| 2024-04-22 | -62.50 | $2.27 | — |
| 2024-04-19 | -75.00 | $2.26 | — |
| 2024-04-18 | -87.50 | $2.25 | — |
| 2024-04-17 | -87.50 | $2.25 | — |
| 2024-04-16 | -100.00 | $2.24 | — |
| 2024-04-15 | -100.00 | $2.26 | — |
| 2024-04-12 | -100.00 | $2.27 | — |
| 2024-04-11 | -100.00 | $2.27 | — |
| 2024-04-10 | -100.00 | $2.28 | — |
| 2024-04-09 | -66.67 | $2.30 | — |
| 2024-04-08 | -100.00 | $2.29 | — |
| 2024-04-05 | -100.00 | $2.29 | — |
| 2024-04-04 | -100.00 | $2.29 | — |
| 2024-04-03 | -75.00 | $2.29 | — |
| 2024-04-02 | -50.00 | $2.30 | — |
| 2024-04-01 | -40.00 | $2.30 | — |
| 2024-03-28 | 0.00 | $2.32 | — |
| 2024-03-27 | 0.00 | $2.32 | — |
| 2024-03-26 | -25.00 | $2.30 | — |
| 2024-03-25 | 0.00 | $2.31 | — |
| 2024-03-22 | 0.00 | $2.31 | — |
| 2024-03-21 | 0.00 | $2.31 | — |
| 2024-03-20 | 0.00 | $2.30 | — |
| 2024-03-19 | -33.33 | $2.29 | — |
| 2024-03-18 | -33.33 | $2.29 | — |
| 2024-03-15 | -33.33 | $2.29 | — |
| 2024-03-14 | -33.33 | $2.29 | — |
| 2024-03-13 | 0.00 | $2.30 | — |
| 2024-03-12 | 0.00 | $2.30 | — |
| 2024-03-11 | 0.00 | $2.30 | — |
| 2024-03-08 | 0.00 | $2.29 | — |
| 2024-03-07 | 0.00 | $2.29 | — |
| 2024-03-06 | 0.00 | $2.28 | — |
| 2024-03-05 | 0.00 | $2.28 | — |
| 2024-03-04 | -33.33 | $2.27 | — |
| 2024-03-01 | -33.33 | $2.27 | — |
| 2024-02-29 | -50.00 | $2.27 | — |
| 2024-02-28 | -50.00 | $2.27 | — |
| 2024-02-27 | -50.00 | $2.27 | — |
| 2024-02-26 | -50.00 | $2.27 | — |
| 2024-02-23 | -25.00 | $2.28 | — |
| 2024-02-22 | -50.00 | $2.27 | — |
| 2024-02-21 | -50.00 | $2.27 | — |
| 2024-02-20 | -50.00 | $2.27 | — |
| 2024-02-16 | -50.00 | $2.27 | — |
| 2024-02-15 | -50.00 | $2.27 | — |
| 2024-02-14 | -75.00 | $2.26 | — |
| 2024-02-13 | -100.00 | $2.25 | — |
| 2024-02-12 | -66.67 | $2.27 | — |
| 2024-02-09 | -66.67 | $2.27 | — |
| 2024-02-08 | -66.67 | $2.27 | — |
| 2024-02-07 | -66.67 | $2.27 | — |
| 2024-02-06 | -66.67 | $2.27 | — |
| 2024-02-05 | -100.00 | $2.26 | — |
| 2024-02-02 | -50.00 | $2.28 | — |
| 2024-02-01 | 0.00 | $2.29 | — |
| 2024-01-31 | 0.00 | $2.29 | — |
| 2024-01-30 | -33.33 | $2.29 | — |
| 2024-01-29 | -50.00 | $2.29 | — |
| 2024-01-26 | -75.00 | $2.28 | — |
| 2024-01-25 | -75.00 | $2.28 | — |
| 2024-01-24 | -100.00 | $2.27 | — |
| 2024-01-23 | -75.00 | $2.28 | — |
| 2024-01-22 | -75.00 | $2.28 | — |
| 2024-01-19 | -100.00 | $2.27 | — |
| 2024-01-18 | -100.00 | $2.27 | — |
| 2024-01-17 | -100.00 | $2.27 | — |
| 2024-01-16 | -100.00 | $2.28 | — |
| 2024-01-12 | -66.67 | $2.29 | — |
| 2024-01-11 | -40.00 | $2.29 | — |
| 2024-01-10 | -28.57 | $2.29 | — |
| 2024-01-09 | -28.57 | $2.29 | — |
| 2024-01-08 | -25.00 | $2.29 | — |
| 2024-01-05 | -37.50 | $2.28 | — |
| 2024-01-04 | -37.50 | $2.28 | — |
| 2024-01-03 | -25.00 | $2.29 | — |
| 2024-01-02 | -11.11 | $2.30 | — |
| 2023-12-29 | 0.00 | $2.31 | — |
| 2023-12-28 | 0.00 | $2.31 | — |
| 2023-12-27 | 0.00 | $2.31 | — |
| 2023-12-26 | 0.00 | $2.30 | — |
| 2023-12-22 | 0.00 | $2.30 | — |
| 2023-12-21 | 0.00 | $2.29 | — |
| 2023-12-20 | 0.00 | $2.29 | — |
| 2023-12-19 | 0.00 | $2.29 | — |
| 2023-12-18 | -10.00 | $2.28 | — |
| 2023-12-15 | 0.00 | $2.29 | — |
| 2023-12-14 | 0.00 | $2.29 | — |
| 2023-12-13 | 0.00 | $2.26 | — |
| 2023-12-12 | 0.00 | $2.24 | — |
| 2023-12-11 | 0.00 | $2.24 | — |
| 2023-12-08 | 0.00 | $2.23 | — |
| 2023-12-07 | 0.00 | $2.23 | — |
| 2023-12-06 | 0.00 | $2.23 | — |
| 2023-12-05 | 0.00 | $2.23 | — |
| 2023-12-04 | -10.00 | $2.22 | — |
| 2023-12-01 | 0.00 | $2.23 | — |
| 2023-11-30 | 0.00 | $2.22 | — |
| 2023-11-29 | 0.00 | $2.22 | — |
| 2023-11-28 | 0.00 | $2.21 | — |
| 2023-11-27 | 0.00 | $2.20 | — |
| 2023-11-24 | 0.00 | $2.19 | — |
| 2023-11-22 | 0.00 | $2.19 | — |
| 2023-11-21 | 0.00 | $2.19 | — |
| 2023-11-20 | 0.00 | $2.19 | — |
| 2023-11-17 | 0.00 | $2.19 | — |
| 2023-11-16 | 0.00 | $2.18 | — |
| 2023-11-15 | 0.00 | $2.17 | — |
| 2023-11-14 | 0.00 | $2.17 | — |
| 2023-11-13 | -20.00 | $2.14 | — |
| 2023-11-10 | -20.00 | $2.14 | — |
| 2023-11-09 | -40.00 | $2.13 | — |
| 2023-11-08 | 0.00 | $2.15 | — |
| 2023-11-07 | -16.67 | $2.15 | — |
| 2023-11-06 | -33.33 | $2.14 | — |
| 2023-11-03 | -16.67 | $2.15 | — |
| 2023-11-02 | -50.00 | $2.13 | — |
| 2023-11-01 | -100.00 | $2.10 | — |
| 2023-10-31 | -100.00 | $2.10 | — |
| 2023-10-30 | -100.00 | $2.10 | — |
| 2023-10-27 | -100.00 | $2.10 | — |
| 2023-10-26 | -87.50 | $2.11 | — |
| 2023-10-25 | -100.00 | $2.10 | — |
| 2023-10-24 | -85.71 | $2.12 | — |
| 2023-10-23 | -100.00 | $2.11 | — |
| 2023-10-20 | -100.00 | $2.11 | — |
| 2023-10-19 | -100.00 | $2.12 | — |
| 2023-10-18 | -100.00 | $2.13 | — |
| 2023-10-17 | -77.78 | $2.15 | — |
| 2023-10-16 | -77.78 | $2.15 | — |
| 2023-10-13 | -80.00 | $2.15 | — |
| 2023-10-12 | -90.00 | $2.14 | — |
| 2023-10-11 | -72.73 | $2.16 | — |
| 2023-10-10 | -72.73 | $2.16 | — |
| 2023-10-09 | -90.91 | $2.14 | — |
| 2023-10-06 | -100.00 | $2.13 | — |
| 2023-10-05 | -100.00 | $2.13 | — |
| 2023-10-04 | -100.00 | $2.13 | — |
| 2023-10-03 | -100.00 | $2.13 | — |
| 2023-10-02 | -100.00 | $2.15 | — |
| 2023-09-29 | -85.71 | $2.18 | — |
| 2023-09-28 | -87.50 | $2.18 | — |
| 2023-09-27 | -100.00 | $2.17 | — |
| 2023-09-26 | -100.00 | $2.18 | — |
| 2023-09-25 | -100.00 | $2.19 | — |
| 2023-09-22 | -100.00 | $2.20 | — |
| 2023-09-21 | -100.00 | $2.20 | — |
| 2023-09-20 | -100.00 | $2.22 | — |
| 2023-09-19 | -75.00 | $2.22 | — |
| 2023-09-18 | -50.00 | $2.23 | — |
| 2023-09-15 | -50.00 | $2.23 | — |
| 2023-09-14 | -25.00 | $2.24 | — |
| 2023-09-13 | -50.00 | $2.23 | — |
| 2023-09-12 | -50.00 | $2.23 | — |
| 2023-09-11 | -75.00 | $2.22 | — |
| 2023-09-08 | -75.00 | $2.22 | — |
| 2023-09-07 | -75.00 | $2.22 | — |
| 2023-09-06 | -80.00 | $2.22 | — |
| 2023-09-05 | -60.00 | $2.23 | — |
| 2023-09-01 | -40.00 | $2.24 | — |
| 2023-08-31 | -20.00 | $2.25 | — |
| 2023-08-30 | -20.00 | $2.25 | — |
| 2023-08-29 | -20.00 | $2.25 | — |
| 2023-08-28 | -66.67 | $2.23 | — |
| 2023-08-25 | -75.00 | $2.23 | — |
| 2023-08-24 | -87.50 | $2.22 | — |
| 2023-08-23 | -75.00 | $2.23 | — |
| 2023-08-22 | -100.00 | $2.21 | — |
| 2023-08-21 | -100.00 | $2.22 | — |
| 2023-08-18 | -100.00 | $2.22 | — |
| 2023-08-17 | -100.00 | $2.22 | — |
| 2023-08-16 | -100.00 | $2.22 | — |
| 2023-08-15 | -100.00 | $2.23 | — |
| 2023-08-14 | -100.00 | $2.25 | — |
| 2023-08-11 | -100.00 | $2.25 | — |
| 2023-08-10 | -100.00 | $2.25 | — |
| 2023-08-09 | -80.00 | $2.26 | — |
| 2023-08-08 | -80.00 | $2.26 | — |
| 2023-08-07 | -80.00 | $2.26 | — |
| 2023-08-04 | -66.67 | $2.26 | — |
| 2023-08-03 | -71.43 | $2.25 | — |
| 2023-08-02 | -57.14 | $2.26 | — |
| 2023-08-01 | -42.86 | $2.27 | — |
| 2023-07-31 | -14.29 | $2.29 | — |
| 2023-07-28 | -14.29 | $2.29 | — |
| 2023-07-27 | -28.57 | $2.28 | — |
| 2023-07-26 | 0.00 | $2.30 | — |
| 2023-07-25 | 0.00 | $2.29 | — |
| 2023-07-24 | 0.00 | $2.29 | — |
| 2023-07-21 | 0.00 | $2.29 | — |
| 2023-07-20 | 0.00 | $2.29 | — |
| 2023-07-19 | 0.00 | $2.29 | — |
| 2023-07-18 | 0.00 | $2.28 | — |
| 2023-07-17 | -20.00 | $2.27 | — |
| 2023-07-14 | -20.00 | $2.27 | — |
| 2023-07-13 | 0.00 | $2.28 | — |
| 2023-07-12 | 0.00 | $2.27 | — |
| 2023-07-11 | -50.00 | $2.25 | — |
| 2023-07-10 | -75.00 | $2.24 | — |
| 2023-07-07 | -100.00 | $2.23 | — |
| 2023-07-06 | -100.00 | $2.23 | — |
| 2023-07-05 | -66.67 | $2.25 | — |
| 2023-07-03 | -33.33 | $2.26 | — |
| 2023-06-30 | -33.33 | $2.26 | — |
| 2023-06-29 | -50.00 | $2.25 | — |
| 2023-06-28 | -50.00 | $2.25 | — |
| 2023-06-27 | -50.00 | $2.25 | — |
| 2023-06-26 | -40.00 | $2.25 | — |
| 2023-06-23 | -60.00 | $2.24 | — |
| 2023-06-22 | -40.00 | $2.25 | — |
| 2023-06-21 | -20.00 | $2.26 | — |
| 2023-06-20 | -20.00 | $2.26 | — |
| 2023-06-16 | 0.00 | $2.27 | — |
| 2023-06-15 | 0.00 | $2.27 | — |
| 2023-06-14 | 0.00 | $2.25 | — |
| 2023-06-13 | 0.00 | $2.25 | — |
| 2023-06-12 | 0.00 | $2.25 | — |
| 2023-06-09 | 0.00 | $2.25 | — |
| 2023-06-08 | 0.00 | $2.25 | — |
| 2023-06-07 | -25.00 | $2.25 | — |
| 2023-06-06 | -50.00 | $2.24 | — |
| 2023-06-05 | -50.00 | $2.24 | — |
| 2023-06-02 | -50.00 | $2.24 | — |
| 2023-06-01 | -75.00 | $2.23 | — |
| 2023-05-31 | -75.00 | $2.23 | — |
| 2023-05-30 | -80.00 | $2.23 | — |
| 2023-05-26 | -100.00 | $2.22 | — |
| 2023-05-25 | -100.00 | $2.22 | — |
| 2023-05-24 | -100.00 | $2.22 | — |
| 2023-05-23 | -85.71 | $2.24 | — |
| 2023-05-22 | -85.71 | $2.24 | — |
| 2023-05-19 | -85.71 | $2.24 | — |
| 2023-05-18 | -85.71 | $2.24 | — |
| 2023-05-17 | -85.71 | $2.24 | — |
| 2023-05-16 | -100.00 | $2.23 | — |
| 2023-05-15 | -100.00 | $2.25 | — |
| 2023-05-12 | -100.00 | $2.25 | — |
| 2023-05-11 | -100.00 | $2.25 | — |
| 2023-05-10 | -80.00 | $2.26 | — |
| 2023-05-09 | -100.00 | $2.25 | — |
| 2023-05-08 | -80.00 | $2.26 | — |
| 2023-05-05 | -80.00 | $2.26 | — |
| 2023-05-04 | -100.00 | $2.25 | — |
| 2023-05-03 | -100.00 | $2.26 | — |
| 2023-05-02 | -100.00 | $2.27 | — |
| 2023-05-01 | -100.00 | $2.28 | — |
| 2023-04-28 | 0.00 | $2.30 | — |
| 2023-04-27 | -50.00 | $2.28 | — |
| 2023-04-26 | -50.00 | $2.28 | — |
| 2023-04-25 | -16.67 | $2.29 | — |
| 2023-04-24 | 0.00 | $2.30 | — |
| 2023-04-21 | -16.67 | $2.29 | — |
| 2023-04-20 | -16.67 | $2.29 | — |
| 2023-04-19 | -16.67 | $2.29 | — |
| 2023-04-18 | 0.00 | $2.30 | — |
| 2023-04-17 | -16.67 | $2.29 | — |
| 2023-04-14 | -14.29 | $2.29 | — |
| 2023-04-13 | 0.00 | $2.30 | — |
| 2023-04-12 | 0.00 | $2.29 | — |
| 2023-04-11 | 0.00 | $2.29 | — |
| 2023-04-10 | 0.00 | $2.28 | — |
| 2023-04-06 | 0.00 | $2.28 | — |
| 2023-04-05 | 0.00 | $2.28 | — |
| 2023-04-04 | 0.00 | $2.28 | — |
| 2023-04-03 | 0.00 | $2.28 | — |
| 2023-03-31 | 0.00 | $2.28 | — |
| 2023-03-30 | -40.00 | $2.26 | — |
| 2023-03-29 | -40.00 | $2.26 | — |
| 2023-03-28 | -80.00 | $2.24 | — |
| 2023-03-27 | -80.00 | $2.24 | — |
| 2023-03-24 | -80.00 | $2.24 | — |
| 2023-03-23 | -80.00 | $2.24 | — |
| 2023-03-22 | -80.00 | $2.24 | — |
| 2023-03-21 | -60.00 | $2.25 | — |
| 2023-03-20 | -80.00 | $2.24 | — |
| 2023-03-17 | -100.00 | $2.23 | — |
| 2023-03-16 | -85.71 | $2.24 | — |
| 2023-03-15 | -100.00 | $2.23 | — |
| 2023-03-14 | -85.71 | $2.24 | — |
| 2023-03-13 | -100.00 | $2.23 | — |
| 2023-03-10 | -100.00 | $2.24 | — |
| 2023-03-09 | -100.00 | $2.24 | — |
| 2023-03-08 | -100.00 | $2.26 | — |
| 2023-03-07 | -100.00 | $2.26 | — |
| 2023-03-06 | -66.67 | $2.28 | — |
| 2023-03-03 | -71.43 | $2.28 | — |
| 2023-03-02 | -100.00 | $2.26 | — |
| 2023-03-01 | -100.00 | $2.26 | — |
| 2023-02-28 | -100.00 | $2.27 | — |
| 2023-02-27 | -87.50 | $2.28 | — |
| 2023-02-24 | -100.00 | $2.27 | — |
| 2023-02-23 | -87.50 | $2.28 | — |
| 2023-02-22 | -100.00 | $2.27 | — |
| 2023-02-21 | -100.00 | $2.27 | — |
| 2023-02-17 | -100.00 | $2.30 | — |
| 2023-02-16 | -100.00 | $2.30 | — |
| 2023-02-15 | -100.00 | $2.30 | — |
| 2023-02-14 | -100.00 | $2.30 | — |
| 2023-02-13 | -100.00 | $2.30 | — |
| 2023-02-10 | -100.00 | $2.30 | — |
| 2023-02-09 | -100.00 | $2.30 | — |
| 2023-02-08 | -100.00 | $2.31 | — |
| 2023-02-07 | -60.00 | $2.32 | — |
| 2023-02-06 | -60.00 | $2.32 | — |
| 2023-02-03 | -33.33 | $2.33 | — |
| 2023-02-02 | 0.00 | $2.35 | — |
| 2023-02-01 | 0.00 | $2.33 | — |
| 2023-01-31 | 0.00 | $2.33 | — |
| 2023-01-30 | -12.50 | $2.32 | — |
| 2023-01-27 | 0.00 | $2.33 | — |
| 2023-01-26 | 0.00 | $2.33 | — |
| 2023-01-25 | 0.00 | $2.33 | — |
| 2023-01-24 | -11.11 | $2.32 | — |
| 2023-01-23 | -11.11 | $2.32 | — |
| 2023-01-20 | -11.11 | $2.32 | — |
| 2023-01-19 | -22.22 | $2.31 | — |
| 2023-01-18 | -11.11 | $2.32 | — |
| 2023-01-17 | -11.11 | $2.32 | — |
| 2023-01-13 | 0.00 | $2.33 | — |
| 2023-01-12 | 0.00 | $2.33 | — |
| 2023-01-11 | 0.00 | $2.31 | — |
| 2023-01-10 | 0.00 | $2.30 | — |
| 2023-01-09 | 0.00 | $2.30 | — |
| 2023-01-06 | -16.67 | $2.29 | — |
| 2023-01-05 | -66.67 | $2.26 | — |
| 2023-01-04 | -66.67 | $2.26 | — |
| 2023-01-03 | -66.67 | $2.26 | — |
| 2022-12-30 | -83.33 | $2.25 | — |
| 2022-12-29 | -83.33 | $2.25 | — |
| 2022-12-28 | -100.00 | $2.24 | — |
| 2022-12-27 | -100.00 | $2.25 | — |
| 2022-12-23 | -80.00 | $2.26 | — |
| 2022-12-22 | -100.00 | $2.25 | — |
| 2022-12-21 | -80.00 | $2.26 | — |
| 2022-12-20 | -100.00 | $2.25 | — |
| 2022-12-19 | -100.00 | $2.26 | — |
| 2022-12-16 | -100.00 | $2.26 | — |
| 2022-12-15 | -40.00 | $2.28 | — |
| 2022-12-14 | -20.00 | $2.29 | — |
| 2022-12-13 | 0.00 | $2.30 | — |
| 2022-12-12 | -33.33 | $2.28 | — |
| 2022-12-09 | -50.00 | $2.27 | — |
| 2022-12-08 | -50.00 | $2.27 | — |
| 2022-12-07 | -25.00 | $2.27 | — |
| 2022-12-06 | -33.33 | $2.26 | — |
| 2022-12-05 | -25.00 | $2.27 | — |
| 2022-12-02 | -8.33 | $2.29 | — |
| 2022-12-01 | -7.69 | $2.29 | — |
| 2022-11-30 | 0.00 | $2.30 | — |
| 2022-11-29 | -9.09 | $2.27 | — |
| 2022-11-28 | -9.09 | $2.27 | — |
| 2022-11-25 | 0.00 | $2.28 | — |
| 2022-11-23 | 0.00 | $2.28 | — |
| 2022-11-22 | 0.00 | $2.27 | — |
| 2022-11-21 | 0.00 | $2.26 | — |
| 2022-11-18 | 0.00 | $2.26 | — |
| 2022-11-17 | -9.09 | $2.25 | — |
| 2022-11-16 | 0.00 | $2.26 | — |
| 2022-11-15 | 0.00 | $2.26 | — |
| 2022-11-14 | -8.33 | $2.24 | — |
| 2022-11-11 | 0.00 | $2.25 | — |
| 2022-11-10 | 0.00 | $2.24 | — |
| 2022-11-09 | -33.33 | $2.18 | — |
| 2022-11-08 | -10.00 | $2.20 | — |
| 2022-11-07 | -20.00 | $2.19 | — |
| 2022-11-04 | -20.00 | $2.19 | — |
| 2022-11-03 | -40.00 | $2.17 | — |
| 2022-11-02 | -30.00 | $2.18 | — |
| 2022-11-01 | -10.00 | $2.20 | — |
| 2022-10-31 | -10.00 | $2.20 | — |
| 2022-10-28 | 0.00 | $2.21 | — |
| 2022-10-27 | 0.00 | $2.20 | — |
| 2022-10-26 | -12.50 | $2.18 | — |
| 2022-10-25 | -25.00 | $2.17 | — |
| 2022-10-24 | -50.00 | $2.15 | — |
| 2022-10-21 | -50.00 | $2.15 | — |
| 2022-10-20 | -75.00 | $2.13 | — |
| 2022-10-19 | -66.67 | $2.14 | — |
| 2022-10-18 | -54.55 | $2.16 | — |
| 2022-10-17 | -75.00 | $2.14 | — |
| 2022-10-14 | -92.31 | $2.12 | — |
| 2022-10-13 | -84.62 | $2.13 | — |
| 2022-10-12 | -100.00 | $2.11 | — |
| 2022-10-11 | -100.00 | $2.12 | — |
| 2022-10-10 | -92.86 | $2.13 | — |
| 2022-10-07 | -88.89 | $2.14 | — |
| 2022-10-06 | -72.22 | $2.17 | — |
| 2022-10-05 | -66.67 | $2.18 | — |
| 2022-10-04 | -61.11 | $2.19 | — |
| 2022-10-03 | -83.33 | $2.15 | — |
| 2022-09-30 | -100.00 | $2.12 | — |
| 2022-09-29 | -94.12 | $2.14 | — |
| 2022-09-28 | -82.35 | $2.16 | — |
| 2022-09-27 | -100.00 | $2.13 | — |
| 2022-09-26 | -100.00 | $2.15 | — |
| 2022-09-23 | -100.00 | $2.17 | — |
| 2022-09-22 | -100.00 | $2.20 | — |
| 2022-09-21 | -100.00 | $2.22 | — |
| 2022-09-20 | -100.00 | $2.23 | — |
| 2022-09-19 | -100.00 | $2.24 | — |
| 2022-09-16 | -100.00 | $2.24 | — |
| 2022-09-15 | -91.67 | $2.25 | — |
| 2022-09-14 | -83.33 | $2.26 | — |
| 2022-09-13 | -92.31 | $2.25 | — |
| 2022-09-12 | -53.85 | $2.30 | — |
| 2022-09-09 | -61.54 | $2.29 | — |
| 2022-09-08 | -76.92 | $2.27 | — |
| 2022-09-07 | -84.62 | $2.26 | — |
| 2022-09-06 | -100.00 | $2.24 | — |
| 2022-09-02 | -100.00 | $2.25 | — |
| 2022-09-01 | -100.00 | $2.25 | — |
| 2022-08-31 | -100.00 | $2.26 | — |
| 2022-08-30 | -100.00 | $2.27 | — |
| 2022-08-29 | -100.00 | $2.29 | — |
| 2022-08-26 | -100.00 | $2.30 | — |
| 2022-08-25 | -57.14 | $2.33 | — |
| 2022-08-24 | -85.71 | $2.31 | — |
| 2022-08-23 | -85.71 | $2.31 | — |
| 2022-08-22 | -75.00 | $2.31 | — |
| 2022-08-19 | -37.50 | $2.34 | — |
| 2022-08-18 | -12.50 | $2.36 | — |
| 2022-08-17 | -25.00 | $2.35 | — |
| 2022-08-16 | 0.00 | $2.37 | — |
| 2022-08-15 | 0.00 | $2.36 | — |
| 2022-08-12 | 0.00 | $2.36 | — |
| 2022-08-11 | 0.00 | $2.35 | — |
| 2022-08-10 | 0.00 | $2.34 | — |
| 2022-08-09 | -9.09 | $2.32 | — |
| 2022-08-08 | -9.09 | $2.32 | — |
| 2022-08-05 | -18.18 | $2.31 | — |
| 2022-08-04 | -9.09 | $2.32 | — |
| 2022-08-03 | -9.09 | $2.32 | — |
| 2022-08-02 | -27.27 | $2.30 | — |
| 2022-08-01 | -9.09 | $2.32 | — |
| 2022-07-29 | 0.00 | $2.33 | — |
| 2022-07-28 | 0.00 | $2.31 | — |
| 2022-07-27 | 0.00 | $2.31 | — |
| 2022-07-26 | -12.50 | $2.29 | — |
| 2022-07-25 | 0.00 | $2.30 | — |
| 2022-07-22 | 0.00 | $2.30 | — |
| 2022-07-21 | 0.00 | $2.29 | — |
| 2022-07-20 | -14.29 | $2.28 | — |
| 2022-07-19 | -14.29 | $2.28 | — |
| 2022-07-18 | -57.14 | $2.25 | — |
| 2022-07-15 | -57.14 | $2.25 | — |
| 2022-07-14 | -100.00 | $2.22 | — |
| 2022-07-13 | -100.00 | $2.24 | — |
| 2022-07-12 | -80.00 | $2.25 | — |
| 2022-07-11 | -88.89 | $2.25 | — |
| 2022-07-08 | -84.62 | $2.26 | — |
| 2022-07-07 | -87.50 | $2.26 | — |
| 2022-07-06 | -100.00 | $2.24 | — |
| 2022-07-05 | -100.00 | $2.24 | — |
| 2022-07-01 | -88.24 | $2.26 | — |
| 2022-06-30 | -88.89 | $2.26 | — |
| 2022-06-29 | -83.33 | $2.27 | — |
| 2022-06-28 | -77.78 | $2.28 | — |
| 2022-06-27 | -73.68 | $2.29 | — |
| 2022-06-24 | -73.68 | $2.29 | — |
| 2022-06-23 | -89.47 | $2.26 | — |
| 2022-06-22 | -89.47 | $2.26 | — |
| 2022-06-21 | -89.47 | $2.26 | — |
| 2022-06-17 | -100.00 | $2.24 | — |
| 2022-06-16 | -100.00 | $2.24 | — |
| 2022-06-15 | -88.24 | $2.28 | — |
| 2022-06-14 | -100.00 | $2.26 | — |
| 2022-06-13 | -100.00 | $2.27 | — |
| 2022-06-10 | -100.00 | $2.33 | — |
| 2022-06-09 | -66.67 | $2.37 | — |
| 2022-06-08 | -33.33 | $2.40 | — |
| 2022-06-07 | -22.22 | $2.41 | — |
| 2022-06-06 | -33.33 | $2.40 | — |
| 2022-06-03 | -33.33 | $2.40 | — |
| 2022-06-02 | -11.11 | $2.42 | — |
| 2022-06-01 | -33.33 | $2.40 | — |
| 2022-05-31 | -11.11 | $2.42 | — |
| 2022-05-27 | 0.00 | $2.43 | — |
| 2022-05-26 | -22.22 | $2.41 | — |
| 2022-05-25 | -50.00 | $2.39 | — |
| 2022-05-24 | -70.00 | $2.37 | — |
| 2022-05-23 | -80.00 | $2.36 | — |
| 2022-05-20 | -100.00 | $2.34 | — |
| 2022-05-19 | -100.00 | $2.34 | — |
| 2022-05-18 | -100.00 | $2.34 | — |
| 2022-05-17 | -75.00 | $2.38 | — |
| 2022-05-16 | -87.50 | $2.36 | — |
| 2022-05-13 | -93.75 | $2.35 | — |
| 2022-05-12 | -100.00 | $2.34 | — |
| 2022-05-11 | -100.00 | $2.34 | — |
| 2022-05-10 | -100.00 | $2.35 | — |
| 2022-05-09 | -100.00 | $2.36 | — |
| 2022-05-06 | -91.67 | $2.39 | — |
| 2022-05-05 | -83.33 | $2.40 | — |
| 2022-05-04 | -58.33 | $2.43 | — |
| 2022-05-03 | -83.33 | $2.40 | — |
| 2022-05-02 | -100.00 | $2.38 | — |
| 2022-04-29 | -100.00 | $2.39 | — |
| 2022-04-28 | -75.00 | $2.44 | — |
| 2022-04-27 | -100.00 | $2.42 | — |
| 2022-04-26 | -100.00 | $2.42 | — |
| 2022-04-25 | -100.00 | $2.44 | — |
| 2022-04-22 | -100.00 | $2.45 | — |
| 2022-04-21 | -100.00 | $2.48 | — |
| 2022-04-20 | -50.00 | $2.50 | — |
| 2022-04-19 | -75.00 | $2.49 | — |
| 2022-04-18 | -100.00 | $2.48 | — |
| 2022-04-14 | -100.00 | $2.48 | — |
| 2022-04-13 | -75.00 | $2.49 | — |
| 2022-04-12 | -66.67 | $2.48 | — |
| 2022-04-11 | -50.00 | $2.48 | — |
| 2022-04-08 | -33.33 | $2.49 | — |
| 2022-04-07 | -33.33 | $2.49 | — |
| 2022-04-06 | -33.33 | $2.49 | — |
| 2022-04-05 | -33.33 | $2.49 | — |
| 2022-04-04 | -22.22 | $2.50 | — |
| 2022-04-01 | -22.22 | $2.50 | — |
| 2022-03-31 | -22.22 | $2.50 | — |
| 2022-03-30 | 0.00 | $2.52 | — |
| 2022-03-29 | 0.00 | $2.52 | — |
| 2022-03-28 | -12.50 | $2.50 | — |
| 2022-03-25 | 0.00 | $2.51 | — |
| 2022-03-24 | 0.00 | $2.49 | — |
| 2022-03-23 | -16.67 | $2.48 | — |
| 2022-03-22 | 0.00 | $2.49 | — |
| 2022-03-21 | 0.00 | $2.48 | — |
| 2022-03-18 | 0.00 | $2.48 | — |
| 2022-03-17 | 0.00 | $2.48 | — |
| 2022-03-16 | -50.00 | $2.46 | — |
| 2022-03-15 | -83.33 | $2.44 | — |
| 2022-03-14 | -100.00 | $2.43 | — |
| 2022-03-11 | -83.33 | $2.44 | — |
| 2022-03-10 | -66.67 | $2.45 | — |
| 2022-03-09 | -75.00 | $2.45 | — |
| 2022-03-08 | -100.00 | $2.43 | — |
| 2022-03-07 | -87.50 | $2.44 | — |
| 2022-03-04 | -62.50 | $2.46 | — |
| 2022-03-03 | -50.00 | $2.47 | — |
| 2022-03-02 | -55.56 | $2.47 | — |
| 2022-03-01 | -88.89 | $2.44 | — |
| 2022-02-28 | -55.56 | $2.47 | — |
| 2022-02-25 | -44.44 | $2.48 | — |
| 2022-02-24 | -100.00 | $2.43 | — |
| 2022-02-23 | -100.00 | $2.44 | — |
| 2022-02-22 | -100.00 | $2.45 | — |
| 2022-02-18 | -100.00 | $2.47 | — |
| 2022-02-17 | -100.00 | $2.47 | — |
| 2022-02-16 | -60.00 | $2.49 | — |
| 2022-02-15 | -80.00 | $2.48 | — |
| 2022-02-14 | -100.00 | $2.47 | — |
| 2022-02-11 | -100.00 | $2.48 | — |
| 2022-02-10 | -83.33 | $2.49 | — |
| 2022-02-09 | -50.00 | $2.51 | — |
| 2022-02-08 | -66.67 | $2.50 | — |
| 2022-02-07 | -66.67 | $2.50 | — |
| 2022-02-04 | -66.67 | $2.50 | — |
| 2022-02-03 | -66.67 | $2.50 | — |
| 2022-02-02 | -33.33 | $2.52 | — |
| 2022-02-01 | -66.67 | $2.50 | — |
| 2022-01-31 | -50.00 | $2.51 | — |
| 2022-01-28 | -83.33 | $2.49 | — |
| 2022-01-27 | -100.00 | $2.48 | — |
| 2022-01-26 | -100.00 | $2.48 | — |
| 2022-01-25 | -83.33 | $2.49 | — |
| 2022-01-24 | -100.00 | $2.48 | — |
| 2022-01-21 | -83.33 | $2.49 | — |
| 2022-01-20 | -42.86 | $2.51 | — |
| 2022-01-19 | -25.00 | $2.52 | — |
| 2022-01-18 | -22.22 | $2.52 | — |
| 2022-01-14 | 0.00 | $2.54 | — |
| 2022-01-13 | 0.00 | $2.54 | — |
| 2022-01-12 | 0.00 | $2.54 | — |
| 2022-01-11 | 0.00 | $2.53 | — |
| 2022-01-10 | 0.00 | $2.53 | — |
| 2022-01-07 | 0.00 | $2.52 | — |
| 2022-01-06 | 0.00 | $2.51 | — |
| 2022-01-05 | 0.00 | $2.51 | — |
| 2022-01-04 | 0.00 | $2.51 | — |
| 2022-01-03 | 0.00 | $2.51 | — |
| 2021-12-31 | 0.00 | $2.50 | — |
| 2021-12-30 | 0.00 | $2.50 | — |
| 2021-12-29 | 0.00 | $2.50 | — |
| 2021-12-28 | 0.00 | $2.50 | — |
| 2021-12-27 | 0.00 | $2.49 | — |
| 2021-12-23 | 0.00 | $2.48 | — |
| 2021-12-22 | -30.77 | $2.47 | — |
| 2021-12-21 | -38.46 | $2.46 | — |
| 2021-12-20 | -46.15 | $2.45 | — |
| 2021-12-17 | -38.46 | $2.46 | — |
| 2021-12-16 | -23.08 | $2.48 | — |
| 2021-12-15 | -38.46 | $2.46 | — |
| 2021-12-14 | -50.00 | $2.45 | — |
| 2021-12-13 | -50.00 | $2.45 | — |
| 2021-12-10 | -50.00 | $2.45 | — |
| 2021-12-09 | -57.14 | $2.44 | — |
| 2021-12-08 | -57.14 | $2.44 | — |
| 2021-12-07 | -57.14 | $2.44 | — |
| 2021-12-06 | -64.29 | $2.43 | — |
| 2021-12-03 | -78.57 | $2.41 | — |
| 2021-12-02 | -78.57 | $2.41 | — |
| 2021-12-01 | -100.00 | $2.38 | — |
| 2021-11-30 | -100.00 | $2.45 | — |
| 2021-11-29 | -100.00 | $2.48 | — |
| 2021-11-26 | -100.00 | $2.48 | — |
| 2021-11-24 | -33.33 | $2.51 | — |
| 2021-11-23 | -33.33 | $2.51 | — |
| 2021-11-22 | -66.67 | $2.50 | — |
| 2021-11-19 | -100.00 | $2.49 | — |
| 2021-11-18 | -100.00 | $2.50 | — |
| 2021-11-17 | -50.00 | $2.51 | — |
| 2021-11-16 | 0.00 | $2.52 | — |
| 2021-11-15 | 0.00 | $2.52 | — |
| 2021-11-12 | 0.00 | $2.52 | — |
| 2021-11-11 | 0.00 | $2.52 | — |
| 2021-11-10 | 0.00 | $2.52 | — |
| 2021-11-09 | 0.00 | $2.52 | — |
| 2021-11-08 | 0.00 | $2.52 | — |
| 2021-11-05 | 0.00 | $2.52 | — |
| 2021-11-04 | -16.67 | $2.51 | — |
| 2021-11-03 | 0.00 | $2.52 | — |
| 2021-11-02 | -16.67 | $2.51 | — |
| 2021-11-01 | -16.67 | $2.51 | — |
| 2021-10-29 | -16.67 | $2.51 | — |
| 2021-10-28 | -16.67 | $2.51 | — |
| 2021-10-27 | -33.33 | $2.50 | — |
| 2021-10-26 | 0.00 | $2.52 | — |
| 2021-10-25 | 0.00 | $2.51 | — |
| 2021-10-22 | 0.00 | $2.51 | — |
| 2021-10-21 | 0.00 | $2.51 | — |
| 2021-10-20 | 0.00 | $2.51 | — |
| 2021-10-19 | 0.00 | $2.50 | — |
| 2021-10-18 | 0.00 | $2.49 | — |
| 2021-10-15 | 0.00 | $2.49 | — |
| 2021-10-14 | 0.00 | $2.49 | — |
| 2021-10-13 | -25.00 | $2.47 | — |
| 2021-10-12 | -50.00 | $2.46 | — |
| 2021-10-11 | -25.00 | $2.47 | — |
| 2021-10-08 | 0.00 | $2.48 | — |
| 2021-10-07 | 0.00 | $2.48 | — |
| 2021-10-06 | -25.00 | $2.47 | — |
| 2021-10-05 | -40.00 | $2.47 | — |
| 2021-10-04 | -60.00 | $2.46 | — |
| 2021-10-01 | -66.67 | $2.46 | — |
| 2021-09-30 | -66.67 | $2.46 | — |
| 2021-09-29 | -50.00 | $2.47 | — |
| 2021-09-28 | -50.00 | $2.47 | — |
| 2021-09-27 | -33.33 | $2.48 | — |
| 2021-09-24 | -50.00 | $2.47 | — |
| 2021-09-23 | -50.00 | $2.47 | — |
| 2021-09-22 | -83.33 | $2.45 | — |
| 2021-09-21 | -100.00 | $2.44 | — |
| 2021-09-20 | -100.00 | $2.44 | — |
| 2021-09-17 | -100.00 | $2.46 | — |
| 2021-09-16 | -100.00 | $2.47 | — |
| 2021-09-15 | -66.67 | $2.48 | — |
| 2021-09-14 | -100.00 | $2.47 | — |
| 2021-09-13 | -75.00 | $2.48 | — |
| 2021-09-10 | -100.00 | $2.47 | — |
| 2021-09-09 | -100.00 | $2.48 | — |
| 2021-09-08 | -66.67 | $2.49 | — |
| 2021-09-07 | -66.67 | $2.49 | — |
| 2021-09-03 | -33.33 | $2.50 | — |
| 2021-09-02 | -33.33 | $2.50 | — |
| 2021-09-01 | -66.67 | $2.49 | — |
| 2021-08-31 | -25.00 | $2.50 | — |
| 2021-08-30 | -25.00 | $2.50 | — |
| 2021-08-27 | -25.00 | $2.50 | — |
| 2021-08-26 | -50.00 | $2.49 | — |
| 2021-08-25 | -25.00 | $2.50 | — |
| 2021-08-24 | -50.00 | $2.49 | — |
| 2021-08-23 | -50.00 | $2.49 | — |
| 2021-08-20 | -75.00 | $2.48 | — |
| 2021-08-19 | -75.00 | $2.48 | — |
| 2021-08-18 | -75.00 | $2.48 | — |
| 2021-08-17 | -25.00 | $2.50 | — |
| 2021-08-16 | 0.00 | $2.51 | — |
| 2021-08-13 | 0.00 | $2.51 | — |
| 2021-08-12 | 0.00 | $2.50 | — |
| 2021-08-11 | 0.00 | $2.50 | — |
| 2021-08-10 | -16.67 | $2.49 | — |
| 2021-08-09 | -33.33 | $2.48 | — |
| 2021-08-06 | -33.33 | $2.48 | — |
| 2021-08-05 | -33.33 | $2.48 | — |
| 2021-08-04 | -50.00 | $2.47 | — |
| 2021-08-03 | -16.67 | $2.49 | — |
| 2021-08-02 | -33.33 | $2.48 | — |
| 2021-07-30 | -16.67 | $2.49 | — |
| 2021-07-29 | 0.00 | $2.50 | — |
| 2021-07-28 | 0.00 | $2.49 | — |
| 2021-07-27 | 0.00 | $2.49 | — |
| 2021-07-26 | -20.00 | $2.48 | — |
| 2021-07-23 | -20.00 | $2.48 | — |
| 2021-07-22 | -40.00 | $2.47 | — |
| 2021-07-21 | -40.00 | $2.47 | — |
| 2021-07-20 | -60.00 | $2.46 | — |
| 2021-07-19 | -100.00 | $2.44 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.69
2026-07-16
Close Price
$2.52
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
19.56
Maximum
68.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.69 | $2.52 | — |
| 2026-07-15 | 7.90 | $2.52 | — |
| 2026-07-14 | 8.12 | $2.51 | — |
| 2026-07-13 | 7.74 | $2.52 | — |
| 2026-07-10 | 7.87 | $2.52 | — |
| 2026-07-09 | 8.01 | $2.52 | — |
| 2026-07-08 | 8.16 | $2.52 | — |
| 2026-07-07 | 8.31 | $2.53 | — |
| 2026-07-06 | 8.48 | $2.53 | — |
| 2026-07-02 | 8.66 | $2.53 | — |
| 2026-07-01 | 8.85 | $2.51 | — |
| 2026-06-30 | 8.44 | $2.52 | — |
| 2026-06-29 | 8.55 | $2.52 | — |
| 2026-06-26 | 8.65 | $2.52 | — |
| 2026-06-25 | 8.77 | $2.52 | — |
| 2026-06-24 | 8.89 | $2.52 | — |
| 2026-06-23 | 9.02 | $2.52 | — |
| 2026-06-22 | 9.15 | $2.51 | — |
| 2026-06-18 | 8.74 | $2.52 | — |
| 2026-06-17 | 8.76 | $2.52 | — |
| 2026-06-16 | 8.77 | $2.54 | — |
| 2026-06-15 | 8.58 | $2.54 | — |
| 2026-06-12 | 8.37 | $2.54 | — |
| 2026-06-11 | 8.15 | $2.53 | — |
| 2026-06-10 | 8.42 | $2.52 | — |
| 2026-06-09 | 8.43 | $2.52 | — |
| 2026-06-08 | 8.45 | $2.52 | — |
| 2026-06-05 | 8.47 | $2.52 | — |
| 2026-06-04 | 8.49 | $2.53 | — |
| 2026-06-03 | 8.86 | $2.53 | — |
| 2026-06-02 | 9.25 | $2.53 | — |
| 2026-06-01 | 9.67 | $2.53 | — |
| 2026-05-29 | 10.10 | $2.55 | — |
| 2026-05-28 | 9.48 | $2.54 | — |
| 2026-05-27 | 9.27 | $2.54 | — |
| 2026-05-26 | 9.04 | $2.54 | — |
| 2026-05-22 | 8.80 | $2.54 | — |
| 2026-05-21 | 8.55 | $2.53 | — |
| 2026-05-20 | 8.71 | $2.52 | — |
| 2026-05-19 | 8.96 | $2.52 | — |
| 2026-05-18 | 9.22 | $2.52 | — |
| 2026-05-15 | 9.50 | $2.52 | — |
| 2026-05-14 | 9.79 | $2.53 | — |
| 2026-05-13 | 10.07 | $2.52 | — |
| 2026-05-12 | 10.38 | $2.52 | — |
| 2026-05-11 | 10.70 | $2.52 | — |
| 2026-05-08 | 11.04 | $2.52 | — |
| 2026-05-07 | 11.40 | $2.52 | — |
| 2026-05-06 | 11.78 | $2.53 | — |
| 2026-05-05 | 12.24 | $2.53 | — |
| 2026-05-04 | 12.72 | $2.52 | — |
| 2026-05-01 | 13.18 | $2.53 | — |
| 2026-04-30 | 13.71 | $2.54 | — |
| 2026-04-29 | 13.85 | $2.53 | — |
| 2026-04-28 | 14.37 | $2.54 | — |
| 2026-04-27 | 14.47 | $2.53 | — |
| 2026-04-24 | 14.97 | $2.54 | — |
| 2026-04-23 | 15.01 | $2.54 | — |
| 2026-04-22 | 15.06 | $2.54 | — |
| 2026-04-21 | 15.11 | $2.54 | — |
| 2026-04-20 | 15.17 | $2.54 | — |
| 2026-04-17 | 15.22 | $2.55 | — |
| 2026-04-16 | 14.86 | $2.54 | — |
| 2026-04-15 | 14.77 | $2.53 | — |
| 2026-04-14 | 15.00 | $2.53 | — |
| 2026-04-13 | 15.24 | $2.53 | — |
| 2026-04-10 | 15.49 | $2.52 | — |
| 2026-04-09 | 16.07 | $2.52 | — |
| 2026-04-08 | 16.69 | $2.52 | — |
| 2026-04-07 | 17.34 | $2.50 | — |
| 2026-04-06 | 17.82 | $2.50 | — |
| 2026-04-02 | 18.34 | $2.50 | — |
| 2026-04-01 | 18.87 | $2.50 | — |
| 2026-03-31 | 19.44 | $2.51 | — |
| 2026-03-30 | 20.31 | $2.49 | — |
| 2026-03-27 | 20.57 | $2.48 | — |
| 2026-03-26 | 20.49 | $2.50 | — |
| 2026-03-25 | 20.93 | $2.51 | — |
| 2026-03-24 | 21.69 | $2.49 | — |
| 2026-03-23 | 21.70 | $2.49 | — |
| 2026-03-20 | 21.72 | $2.48 | — |
| 2026-03-19 | 21.29 | $2.50 | — |
| 2026-03-18 | 21.40 | $2.50 | — |
| 2026-03-17 | 21.51 | $2.52 | — |
| 2026-03-16 | 22.28 | $2.51 | — |
| 2026-03-13 | 22.65 | $2.50 | — |
| 2026-03-12 | 22.54 | $2.51 | — |
| 2026-03-11 | 22.76 | $2.52 | — |
| 2026-03-10 | 23.37 | $2.52 | — |
| 2026-03-09 | 24.01 | $2.53 | — |
| 2026-03-06 | 25.08 | $2.53 | — |
| 2026-03-05 | 26.21 | $2.54 | — |
| 2026-03-04 | 27.35 | $2.55 | — |
| 2026-03-03 | 28.08 | $2.54 | — |
| 2026-03-02 | 29.26 | $2.55 | — |
| 2026-02-27 | 29.99 | $2.57 | — |
| 2026-02-26 | 29.44 | $2.57 | — |
| 2026-02-25 | 28.87 | $2.56 | — |
| 2026-02-24 | 28.61 | $2.56 | — |
| 2026-02-23 | 28.33 | $2.56 | — |
| 2026-02-20 | 28.04 | $2.56 | — |
| 2026-02-19 | 27.73 | $2.56 | — |
| 2026-02-18 | 27.41 | $2.56 | — |
| 2026-02-17 | 27.07 | $2.56 | — |
| 2026-02-13 | 26.71 | $2.56 | — |
| 2026-02-12 | 26.33 | $2.55 | — |
| 2026-02-11 | 26.20 | $2.56 | — |
| 2026-02-10 | 25.53 | $2.56 | — |
| 2026-02-09 | 24.83 | $2.55 | — |
| 2026-02-06 | 24.33 | $2.55 | — |
| 2026-02-05 | 23.81 | $2.53 | — |
| 2026-02-04 | 23.81 | $2.54 | — |
| 2026-02-03 | 23.28 | $2.53 | — |
| 2026-02-02 | 23.01 | $2.52 | — |
| 2026-01-30 | 23.05 | $2.53 | — |
| 2026-01-29 | 22.52 | $2.53 | — |
| 2026-01-28 | 21.96 | $2.52 | — |
| 2026-01-27 | 21.68 | $2.52 | — |
| 2026-01-26 | 21.39 | $2.53 | — |
| 2026-01-23 | 20.51 | $2.52 | — |
| 2026-01-22 | 19.86 | $2.52 | — |
| 2026-01-21 | 19.19 | $2.52 | — |
| 2026-01-20 | 18.47 | $2.50 | — |
| 2026-01-16 | 18.37 | $2.51 | — |
| 2026-01-15 | 17.66 | $2.51 | — |
| 2026-01-14 | 16.91 | $2.51 | — |
| 2026-01-13 | 16.12 | $2.51 | — |
| 2026-01-12 | 15.29 | $2.50 | — |
| 2026-01-09 | 14.72 | $2.50 | — |
| 2026-01-08 | 14.11 | $2.49 | — |
| 2026-01-07 | 13.79 | $2.48 | — |
| 2026-01-06 | 13.81 | $2.49 | — |
| 2026-01-05 | 13.31 | $2.48 | — |
| 2026-01-02 | 13.14 | $2.48 | — |
| 2025-12-31 | 12.97 | $2.47 | — |
| 2025-12-30 | 13.17 | $2.48 | — |
| 2025-12-29 | 12.86 | $2.48 | — |
| 2025-12-26 | 12.53 | $2.48 | — |
| 2025-12-24 | 12.19 | $2.48 | — |
| 2025-12-23 | 11.83 | $2.47 | — |
| 2025-12-22 | 11.79 | $2.47 | — |
| 2025-12-19 | 11.74 | $2.46 | — |
| 2025-12-18 | 12.06 | $2.47 | — |
| 2025-12-17 | 11.95 | $2.46 | — |
| 2025-12-16 | 12.20 | $2.46 | — |
| 2025-12-15 | 12.46 | $2.47 | — |
| 2025-12-12 | 12.29 | $2.46 | — |
| 2025-12-11 | 12.47 | $2.47 | — |
| 2025-12-10 | 12.18 | $2.46 | — |
| 2025-12-09 | 12.25 | $2.45 | — |
| 2025-12-08 | 12.75 | $2.45 | — |
| 2025-12-05 | 13.27 | $2.46 | — |
| 2025-12-04 | 13.34 | $2.46 | — |
| 2025-12-03 | 13.42 | $2.46 | — |
| 2025-12-02 | 13.49 | $2.45 | — |
| 2025-12-01 | 13.96 | $2.45 | — |
| 2025-11-28 | 14.45 | $2.47 | — |
| 2025-11-26 | 14.00 | $2.46 | — |
| 2025-11-25 | 13.89 | $2.45 | — |
| 2025-11-24 | 14.19 | $2.44 | — |
| 2025-11-21 | 14.89 | $2.44 | — |
| 2025-11-20 | 15.61 | $2.42 | — |
| 2025-11-19 | 15.22 | $2.43 | — |
| 2025-11-18 | 15.27 | $2.43 | — |
| 2025-11-17 | 15.33 | $2.43 | — |
| 2025-11-14 | 15.38 | $2.44 | — |
| 2025-11-13 | 15.94 | $2.45 | — |
| 2025-11-12 | 16.45 | $2.45 | — |
| 2025-11-11 | 16.98 | $2.45 | — |
| 2025-11-10 | 17.54 | $2.44 | — |
| 2025-11-07 | 18.25 | $2.44 | — |
| 2025-11-06 | 18.99 | $2.43 | — |
| 2025-11-05 | 19.16 | $2.43 | — |
| 2025-11-04 | 19.35 | $2.43 | — |
| 2025-11-03 | 19.54 | $2.43 | — |
| 2025-10-31 | 19.74 | $2.45 | — |
| 2025-10-30 | 20.62 | $2.45 | — |
| 2025-10-29 | 21.54 | $2.46 | — |
| 2025-10-28 | 21.91 | $2.47 | — |
| 2025-10-27 | 21.59 | $2.48 | — |
| 2025-10-24 | 20.39 | $2.47 | — |
| 2025-10-23 | 19.53 | $2.46 | — |
| 2025-10-22 | 19.12 | $2.46 | — |
| 2025-10-21 | 18.69 | $2.46 | — |
| 2025-10-20 | 18.24 | $2.46 | — |
| 2025-10-17 | 17.76 | $2.45 | — |
| 2025-10-16 | 17.79 | $2.44 | — |
| 2025-10-15 | 18.49 | $2.44 | — |
| 2025-10-14 | 19.22 | $2.44 | — |
| 2025-10-13 | 19.99 | $2.44 | — |
| 2025-10-10 | 20.80 | $2.43 | — |
| 2025-10-09 | 21.43 | $2.44 | — |
| 2025-10-08 | 22.28 | $2.45 | — |
| 2025-10-07 | 22.22 | $2.45 | — |
| 2025-10-06 | 22.16 | $2.45 | — |
| 2025-10-03 | 22.10 | $2.45 | — |
| 2025-10-02 | 22.03 | $2.45 | — |
| 2025-10-01 | 21.96 | $2.45 | — |
| 2025-09-30 | 21.88 | $2.45 | — |
| 2025-09-29 | 21.80 | $2.45 | — |
| 2025-09-26 | 21.72 | $2.45 | — |
| 2025-09-25 | 21.63 | $2.44 | — |
| 2025-09-24 | 22.03 | $2.45 | — |
| 2025-09-23 | 21.66 | $2.45 | — |
| 2025-09-22 | 21.27 | $2.44 | — |
| 2025-09-19 | 21.37 | $2.44 | — |
| 2025-09-18 | 21.47 | $2.44 | — |
| 2025-09-17 | 21.57 | $2.44 | — |
| 2025-09-16 | 21.68 | $2.44 | — |
| 2025-09-15 | 21.80 | $2.44 | — |
| 2025-09-12 | 21.92 | $2.44 | — |
| 2025-09-11 | 22.05 | $2.44 | — |
| 2025-09-10 | 22.19 | $2.43 | — |
| 2025-09-09 | 22.75 | $2.43 | — |
| 2025-09-08 | 23.34 | $2.44 | — |
| 2025-09-05 | 23.39 | $2.44 | — |
| 2025-09-04 | 23.44 | $2.43 | — |
| 2025-09-03 | 23.88 | $2.43 | — |
| 2025-09-02 | 24.35 | $2.43 | — |
| 2025-08-29 | 24.85 | $2.45 | — |
| 2025-08-28 | 24.18 | $2.45 | — |
| 2025-08-27 | 23.47 | $2.44 | — |
| 2025-08-26 | 23.05 | $2.44 | — |
| 2025-08-25 | 22.61 | $2.44 | — |
| 2025-08-22 | 22.14 | $2.45 | — |
| 2025-08-21 | 21.01 | $2.43 | — |
| 2025-08-20 | 20.45 | $2.43 | — |
| 2025-08-19 | 19.86 | $2.43 | — |
| 2025-08-18 | 19.24 | $2.42 | — |
| 2025-08-15 | 18.95 | $2.42 | — |
| 2025-08-14 | 18.63 | $2.42 | — |
| 2025-08-13 | 18.30 | $2.42 | — |
| 2025-08-12 | 17.96 | $2.41 | — |
| 2025-08-11 | 17.94 | $2.40 | — |
| 2025-08-08 | 18.31 | $2.40 | — |
| 2025-08-07 | 18.69 | $2.39 | — |
| 2025-08-06 | 19.52 | $2.39 | — |
| 2025-08-05 | 20.39 | $2.39 | — |
| 2025-08-04 | 21.30 | $2.39 | — |
| 2025-08-01 | 22.26 | $2.38 | — |
| 2025-07-31 | 23.20 | $2.39 | — |
| 2025-07-30 | 24.25 | $2.40 | — |
| 2025-07-29 | 24.92 | $2.41 | — |
| 2025-07-28 | 25.12 | $2.41 | — |
| 2025-07-25 | 25.34 | $2.42 | — |
| 2025-07-24 | 25.03 | $2.41 | — |
| 2025-07-23 | 25.02 | $2.42 | — |
| 2025-07-22 | 24.42 | $2.42 | — |
| 2025-07-21 | 23.80 | $2.41 | — |
| 2025-07-18 | 23.43 | $2.40 | — |
| 2025-07-17 | 23.37 | $2.40 | — |
| 2025-07-16 | 23.31 | $2.39 | — |
| 2025-07-15 | 23.59 | $2.39 | — |
| 2025-07-14 | 23.89 | $2.40 | — |
| 2025-07-11 | 23.67 | $2.41 | — |
| 2025-07-10 | 22.83 | $2.41 | — |
| 2025-07-09 | 21.94 | $2.40 | — |
| 2025-07-08 | 21.29 | $2.40 | — |
| 2025-07-07 | 20.60 | $2.39 | — |
| 2025-07-03 | 20.18 | $2.40 | — |
| 2025-07-02 | 19.13 | $2.40 | — |
| 2025-07-01 | 18.02 | $2.40 | — |
| 2025-06-30 | 16.86 | $2.39 | — |
| 2025-06-27 | 15.90 | $2.39 | — |
| 2025-06-26 | 14.88 | $2.38 | — |
| 2025-06-25 | 14.09 | $2.37 | — |
| 2025-06-24 | 13.57 | $2.36 | — |
| 2025-06-23 | 13.36 | $2.36 | — |
| 2025-06-20 | 13.14 | $2.36 | — |
| 2025-06-18 | 12.91 | $2.36 | — |
| 2025-06-17 | 12.67 | $2.36 | — |
| 2025-06-16 | 12.41 | $2.36 | — |
| 2025-06-13 | 12.15 | $2.36 | — |
| 2025-06-12 | 11.86 | $2.37 | — |
| 2025-06-11 | 11.17 | $2.36 | — |
| 2025-06-10 | 10.70 | $2.36 | — |
| 2025-06-09 | 10.20 | $2.35 | — |
| 2025-06-06 | 9.94 | $2.35 | — |
| 2025-06-05 | 9.66 | $2.34 | — |
| 2025-06-04 | 9.63 | $2.34 | — |
| 2025-06-03 | 9.60 | $2.34 | — |
| 2025-06-02 | 9.57 | $2.33 | — |
| 2025-05-30 | 9.79 | $2.34 | — |
| 2025-05-29 | 9.73 | $2.34 | — |
| 2025-05-28 | 9.66 | $2.33 | — |
| 2025-05-27 | 9.83 | $2.34 | — |
| 2025-05-23 | 9.72 | $2.32 | — |
| 2025-05-22 | 10.10 | $2.32 | — |
| 2025-05-21 | 10.50 | $2.32 | — |
| 2025-05-20 | 10.93 | $2.34 | — |
| 2025-05-19 | 10.83 | $2.34 | — |
| 2025-05-16 | 10.72 | $2.34 | — |
| 2025-05-15 | 10.61 | $2.34 | — |
| 2025-05-14 | 10.50 | $2.32 | — |
| 2025-05-13 | 10.78 | $2.33 | — |
| 2025-05-12 | 10.84 | $2.34 | — |
| 2025-05-09 | 10.65 | $2.31 | — |
| 2025-05-08 | 11.09 | $2.31 | — |
| 2025-05-07 | 11.56 | $2.30 | — |
| 2025-05-06 | 12.05 | $2.30 | — |
| 2025-05-05 | 12.57 | $2.30 | — |
| 2025-05-02 | 13.12 | $2.31 | — |
| 2025-05-01 | 13.72 | $2.30 | — |
| 2025-04-30 | 14.32 | $2.31 | — |
| 2025-04-29 | 14.99 | $2.31 | — |
| 2025-04-28 | 15.69 | $2.31 | — |
| 2025-04-25 | 16.43 | $2.30 | — |
| 2025-04-24 | 17.20 | $2.30 | — |
| 2025-04-23 | 18.01 | $2.28 | — |
| 2025-04-22 | 18.51 | $2.26 | — |
| 2025-04-21 | 18.64 | $2.24 | — |
| 2025-04-17 | 18.35 | $2.26 | — |
| 2025-04-16 | 18.33 | $2.25 | — |
| 2025-04-15 | 18.10 | $2.26 | — |
| 2025-04-14 | 17.98 | $2.26 | — |
| 2025-04-11 | 17.87 | $2.24 | — |
| 2025-04-10 | 17.33 | $2.23 | — |
| 2025-04-09 | 16.55 | $2.27 | — |
| 2025-04-08 | 16.22 | $2.20 | — |
| 2025-04-07 | 13.94 | $2.22 | — |
| 2025-04-04 | 11.72 | $2.24 | — |
| 2025-04-03 | 9.60 | $2.31 | — |
| 2025-04-02 | 8.48 | $2.35 | — |
| 2025-04-01 | 8.45 | $2.35 | — |
| 2025-03-31 | 8.42 | $2.36 | — |
| 2025-03-28 | 8.76 | $2.35 | — |
| 2025-03-27 | 8.69 | $2.36 | — |
| 2025-03-26 | 9.00 | $2.37 | — |
| 2025-03-25 | 9.19 | $2.37 | — |
| 2025-03-24 | 9.40 | $2.37 | — |
| 2025-03-21 | 9.62 | $2.37 | — |
| 2025-03-20 | 9.85 | $2.37 | — |
| 2025-03-19 | 10.09 | $2.37 | — |
| 2025-03-18 | 10.35 | $2.36 | — |
| 2025-03-17 | 10.85 | $2.36 | — |
| 2025-03-14 | 11.37 | $2.35 | — |
| 2025-03-13 | 11.59 | $2.33 | — |
| 2025-03-12 | 11.07 | $2.34 | — |
| 2025-03-11 | 10.79 | $2.34 | — |
| 2025-03-10 | 10.51 | $2.36 | — |
| 2025-03-07 | 10.83 | $2.37 | — |
| 2025-03-06 | 11.27 | $2.36 | — |
| 2025-03-05 | 11.62 | $2.36 | — |
| 2025-03-04 | 11.97 | $2.36 | — |
| 2025-03-03 | 12.35 | $2.37 | — |
| 2025-02-28 | 12.92 | $2.39 | — |
| 2025-02-27 | 12.75 | $2.38 | — |
| 2025-02-26 | 12.90 | $2.39 | — |
| 2025-02-25 | 12.62 | $2.39 | — |
| 2025-02-24 | 12.32 | $2.39 | — |
| 2025-02-21 | 12.01 | $2.38 | — |
| 2025-02-20 | 11.98 | $2.39 | — |
| 2025-02-19 | 11.53 | $2.38 | — |
| 2025-02-18 | 11.36 | $2.37 | — |
| 2025-02-14 | 11.50 | $2.37 | — |
| 2025-02-13 | 11.65 | $2.37 | — |
| 2025-02-12 | 11.81 | $2.35 | — |
| 2025-02-11 | 12.20 | $2.36 | — |
| 2025-02-10 | 12.71 | $2.36 | — |
| 2025-02-07 | 13.24 | $2.35 | — |
| 2025-02-06 | 13.71 | $2.36 | — |
| 2025-02-05 | 14.30 | $2.36 | — |
| 2025-02-04 | 14.91 | $2.35 | — |
| 2025-02-03 | 15.49 | $2.34 | — |
| 2025-01-31 | 15.71 | $2.36 | — |
| 2025-01-30 | 16.42 | $2.37 | — |
| 2025-01-29 | 16.74 | $2.36 | — |
| 2025-01-28 | 17.46 | $2.36 | — |
| 2025-01-27 | 18.22 | $2.37 | — |
| 2025-01-24 | 18.60 | $2.36 | — |
| 2025-01-23 | 19.37 | $2.36 | — |
| 2025-01-22 | 20.19 | $2.36 | — |
| 2025-01-21 | 21.04 | $2.37 | — |
| 2025-01-17 | 21.54 | $2.36 | — |
| 2025-01-16 | 22.41 | $2.35 | — |
| 2025-01-15 | 23.47 | $2.34 | — |
| 2025-01-14 | 24.16 | $2.32 | — |
| 2025-01-13 | 23.87 | $2.32 | — |
| 2025-01-10 | 23.56 | $2.31 | — |
| 2025-01-08 | 22.64 | $2.33 | — |
| 2025-01-07 | 22.29 | $2.33 | — |
| 2025-01-06 | 21.92 | $2.33 | — |
| 2025-01-03 | 21.53 | $2.33 | — |
| 2025-01-02 | 21.12 | $2.34 | — |
| 2024-12-31 | 21.01 | $2.34 | — |
| 2024-12-30 | 20.89 | $2.33 | — |
| 2024-12-27 | 20.21 | $2.34 | — |
| 2024-12-26 | 19.81 | $2.34 | — |
| 2024-12-24 | 19.39 | $2.34 | — |
| 2024-12-23 | 18.94 | $2.33 | — |
| 2024-12-20 | 17.92 | $2.33 | — |
| 2024-12-19 | 16.86 | $2.32 | — |
| 2024-12-18 | 15.16 | $2.33 | — |
| 2024-12-17 | 13.59 | $2.35 | — |
| 2024-12-16 | 12.46 | $2.36 | — |
| 2024-12-13 | 11.60 | $2.37 | — |
| 2024-12-12 | 11.06 | $2.37 | — |
| 2024-12-11 | 10.49 | $2.38 | — |
| 2024-12-10 | 10.29 | $2.38 | — |
| 2024-12-09 | 10.08 | $2.39 | — |
| 2024-12-06 | 10.30 | $2.39 | — |
| 2024-12-05 | 10.53 | $2.39 | — |
| 2024-12-04 | 10.77 | $2.39 | — |
| 2024-12-03 | 11.02 | $2.39 | — |
| 2024-12-02 | 11.28 | $2.40 | — |
| 2024-11-29 | 11.79 | $2.42 | — |
| 2024-11-27 | 11.36 | $2.41 | — |
| 2024-11-26 | 11.30 | $2.41 | — |
| 2024-11-25 | 11.24 | $2.41 | — |
| 2024-11-22 | 11.17 | $2.40 | — |
| 2024-11-21 | 11.50 | $2.39 | — |
| 2024-11-20 | 11.91 | $2.38 | — |
| 2024-11-19 | 11.81 | $2.39 | — |
| 2024-11-18 | 12.16 | $2.39 | — |
| 2024-11-15 | 12.53 | $2.38 | — |
| 2024-11-14 | 12.38 | $2.38 | — |
| 2024-11-13 | 12.22 | $2.39 | — |
| 2024-11-12 | 12.48 | $2.39 | — |
| 2024-11-11 | 12.76 | $2.40 | — |
| 2024-11-08 | 13.34 | $2.40 | — |
| 2024-11-07 | 13.96 | $2.40 | — |
| 2024-11-06 | 14.61 | $2.39 | — |
| 2024-11-05 | 15.00 | $2.38 | — |
| 2024-11-04 | 14.89 | $2.38 | — |
| 2024-11-01 | 14.77 | $2.37 | — |
| 2024-10-31 | 14.08 | $2.39 | — |
| 2024-10-30 | 14.16 | $2.39 | — |
| 2024-10-29 | 14.24 | $2.39 | — |
| 2024-10-28 | 14.32 | $2.40 | — |
| 2024-10-25 | 14.87 | $2.40 | — |
| 2024-10-24 | 15.44 | $2.40 | — |
| 2024-10-23 | 16.04 | $2.41 | — |
| 2024-10-22 | 16.63 | $2.41 | — |
| 2024-10-21 | 17.24 | $2.41 | — |
| 2024-10-18 | 17.89 | $2.42 | — |
| 2024-10-17 | 18.09 | $2.42 | — |
| 2024-10-16 | 18.30 | $2.42 | — |
| 2024-10-15 | 18.52 | $2.41 | — |
| 2024-10-14 | 19.12 | $2.42 | — |
| 2024-10-11 | 19.28 | $2.41 | — |
| 2024-10-10 | 19.83 | $2.40 | — |
| 2024-10-09 | 20.83 | $2.41 | — |
| 2024-10-08 | 21.40 | $2.40 | — |
| 2024-10-07 | 22.44 | $2.40 | — |
| 2024-10-04 | 23.54 | $2.41 | — |
| 2024-10-03 | 24.20 | $2.41 | — |
| 2024-10-02 | 24.90 | $2.42 | — |
| 2024-10-01 | 25.09 | $2.42 | — |
| 2024-09-30 | 25.29 | $2.43 | — |
| 2024-09-27 | 24.92 | $2.43 | — |
| 2024-09-26 | 24.53 | $2.42 | — |
| 2024-09-25 | 24.44 | $2.42 | — |
| 2024-09-24 | 24.34 | $2.43 | — |
| 2024-09-23 | 23.66 | $2.42 | — |
| 2024-09-20 | 23.24 | $2.42 | — |
| 2024-09-19 | 22.80 | $2.42 | — |
| 2024-09-18 | 22.34 | $2.41 | — |
| 2024-09-17 | 22.15 | $2.42 | — |
| 2024-09-16 | 21.38 | $2.41 | — |
| 2024-09-13 | 20.87 | $2.40 | — |
| 2024-09-12 | 20.67 | $2.39 | — |
| 2024-09-11 | 20.85 | $2.39 | — |
| 2024-09-10 | 21.04 | $2.39 | — |
| 2024-09-09 | 21.24 | $2.39 | — |
| 2024-09-06 | 21.45 | $2.38 | — |
| 2024-09-05 | 22.05 | $2.39 | — |
| 2024-09-04 | 22.16 | $2.39 | — |
| 2024-09-03 | 22.28 | $2.40 | — |
| 2024-08-30 | 21.84 | $2.40 | — |
| 2024-08-29 | 21.38 | $2.40 | — |
| 2024-08-28 | 20.90 | $2.40 | — |
| 2024-08-27 | 20.39 | $2.40 | — |
| 2024-08-26 | 19.86 | $2.40 | — |
| 2024-08-23 | 19.30 | $2.40 | — |
| 2024-08-22 | 18.71 | $2.38 | — |
| 2024-08-21 | 18.60 | $2.39 | — |
| 2024-08-20 | 18.03 | $2.38 | — |
| 2024-08-19 | 17.70 | $2.39 | — |
| 2024-08-16 | 16.86 | $2.38 | — |
| 2024-08-15 | 16.25 | $2.37 | — |
| 2024-08-14 | 15.90 | $2.36 | — |
| 2024-08-13 | 15.86 | $2.36 | — |
| 2024-08-12 | 15.82 | $2.35 | — |
| 2024-08-09 | 16.11 | $2.35 | — |
| 2024-08-08 | 16.42 | $2.34 | — |
| 2024-08-07 | 17.10 | $2.33 | — |
| 2024-08-06 | 17.79 | $2.33 | — |
| 2024-08-05 | 18.52 | $2.33 | — |
| 2024-08-02 | 19.28 | $2.36 | — |
| 2024-08-01 | 19.25 | $2.36 | — |
| 2024-07-31 | 19.22 | $2.38 | — |
| 2024-07-30 | 18.08 | $2.37 | — |
| 2024-07-29 | 17.16 | $2.36 | — |
| 2024-07-26 | 16.52 | $2.36 | — |
| 2024-07-25 | 15.84 | $2.35 | — |
| 2024-07-24 | 15.48 | $2.34 | — |
| 2024-07-23 | 15.49 | $2.34 | — |
| 2024-07-22 | 15.50 | $2.35 | — |
| 2024-07-19 | 14.93 | $2.35 | — |
| 2024-07-18 | 14.33 | $2.35 | — |
| 2024-07-17 | 13.70 | $2.36 | — |
| 2024-07-16 | 12.43 | $2.35 | — |
| 2024-07-15 | 11.41 | $2.34 | — |
| 2024-07-12 | 10.68 | $2.34 | — |
| 2024-07-11 | 9.91 | $2.33 | — |
| 2024-07-10 | 9.48 | $2.32 | — |
| 2024-07-09 | 9.46 | $2.31 | — |
| 2024-07-08 | 9.95 | $2.31 | — |
| 2024-07-05 | 10.46 | $2.31 | — |
| 2024-07-03 | 11.00 | $2.31 | — |
| 2024-07-02 | 11.57 | $2.30 | — |
| 2024-07-01 | 11.69 | $2.30 | — |
| 2024-06-28 | 11.82 | $2.32 | — |
| 2024-06-27 | 11.95 | $2.32 | — |
| 2024-06-26 | 12.08 | $2.32 | — |
| 2024-06-25 | 12.22 | $2.32 | — |
| 2024-06-24 | 12.36 | $2.33 | — |
| 2024-06-21 | 11.99 | $2.32 | — |
| 2024-06-20 | 12.00 | $2.32 | — |
| 2024-06-18 | 12.00 | $2.32 | — |
| 2024-06-17 | 12.02 | $2.31 | — |
| 2024-06-14 | 12.44 | $2.31 | — |
| 2024-06-13 | 12.89 | $2.32 | — |
| 2024-06-12 | 12.88 | $2.31 | — |
| 2024-06-11 | 13.28 | $2.31 | — |
| 2024-06-10 | 13.71 | $2.31 | — |
| 2024-06-07 | 14.16 | $2.31 | — |
| 2024-06-06 | 14.63 | $2.32 | — |
| 2024-06-05 | 14.69 | $2.32 | — |
| 2024-06-04 | 14.75 | $2.31 | — |
| 2024-06-03 | 15.17 | $2.31 | — |
| 2024-05-31 | 15.60 | $2.32 | — |
| 2024-05-30 | 15.64 | $2.30 | — |
| 2024-05-29 | 16.43 | $2.29 | — |
| 2024-05-28 | 16.88 | $2.31 | — |
| 2024-05-24 | 17.23 | $2.31 | — |
| 2024-05-23 | 17.61 | $2.31 | — |
| 2024-05-22 | 18.00 | $2.32 | — |
| 2024-05-21 | 17.89 | $2.33 | — |
| 2024-05-20 | 17.16 | $2.33 | — |
| 2024-05-17 | 16.41 | $2.33 | — |
| 2024-05-16 | 15.61 | $2.33 | — |
| 2024-05-15 | 14.77 | $2.33 | — |
| 2024-05-14 | 13.88 | $2.31 | — |
| 2024-05-13 | 13.57 | $2.31 | — |
| 2024-05-10 | 13.24 | $2.31 | — |
| 2024-05-09 | 12.89 | $2.31 | — |
| 2024-05-08 | 12.53 | $2.30 | — |
| 2024-05-07 | 12.46 | $2.30 | — |
| 2024-05-06 | 12.39 | $2.30 | — |
| 2024-05-03 | 12.32 | $2.29 | — |
| 2024-05-02 | 12.56 | $2.27 | — |
| 2024-05-01 | 12.90 | $2.27 | — |
| 2024-04-30 | 13.26 | $2.27 | — |
| 2024-04-29 | 13.63 | $2.29 | — |
| 2024-04-26 | 13.94 | $2.28 | — |
| 2024-04-25 | 14.62 | $2.27 | — |
| 2024-04-24 | 15.03 | $2.28 | — |
| 2024-04-23 | 15.79 | $2.28 | — |
| 2024-04-22 | 16.59 | $2.27 | — |
| 2024-04-19 | 17.09 | $2.26 | — |
| 2024-04-18 | 17.17 | $2.25 | — |
| 2024-04-17 | 16.75 | $2.25 | — |
| 2024-04-16 | 16.32 | $2.24 | — |
| 2024-04-15 | 15.33 | $2.26 | — |
| 2024-04-12 | 14.91 | $2.27 | — |
| 2024-04-11 | 14.83 | $2.27 | — |
| 2024-04-10 | 14.75 | $2.28 | — |
| 2024-04-09 | 15.07 | $2.30 | — |
| 2024-04-08 | 15.31 | $2.29 | — |
| 2024-04-05 | 16.09 | $2.29 | — |
| 2024-04-04 | 16.92 | $2.29 | — |
| 2024-04-03 | 17.78 | $2.29 | — |
| 2024-04-02 | 18.69 | $2.30 | — |
| 2024-04-01 | 19.13 | $2.30 | — |
| 2024-03-28 | 19.59 | $2.32 | — |
| 2024-03-27 | 18.81 | $2.32 | — |
| 2024-03-26 | 17.99 | $2.30 | — |
| 2024-03-25 | 17.96 | $2.31 | — |
| 2024-03-22 | 17.12 | $2.31 | — |
| 2024-03-21 | 16.24 | $2.31 | — |
| 2024-03-20 | 15.31 | $2.30 | — |
| 2024-03-19 | 14.77 | $2.29 | — |
| 2024-03-18 | 14.74 | $2.29 | — |
| 2024-03-15 | 14.71 | $2.29 | — |
| 2024-03-14 | 14.67 | $2.29 | — |
| 2024-03-13 | 14.63 | $2.30 | — |
| 2024-03-12 | 13.83 | $2.30 | — |
| 2024-03-11 | 12.99 | $2.30 | — |
| 2024-03-08 | 12.11 | $2.29 | — |
| 2024-03-07 | 11.62 | $2.29 | — |
| 2024-03-06 | 11.10 | $2.28 | — |
| 2024-03-05 | 11.07 | $2.28 | — |
| 2024-03-04 | 11.03 | $2.27 | — |
| 2024-03-01 | 11.56 | $2.27 | — |
| 2024-02-29 | 12.12 | $2.27 | — |
| 2024-02-28 | 12.70 | $2.27 | — |
| 2024-02-27 | 13.32 | $2.27 | — |
| 2024-02-26 | 13.98 | $2.27 | — |
| 2024-02-23 | 14.66 | $2.28 | — |
| 2024-02-22 | 14.85 | $2.27 | — |
| 2024-02-21 | 15.55 | $2.27 | — |
| 2024-02-20 | 16.28 | $2.27 | — |
| 2024-02-16 | 17.04 | $2.27 | — |
| 2024-02-15 | 17.85 | $2.27 | — |
| 2024-02-14 | 18.70 | $2.26 | — |
| 2024-02-13 | 19.32 | $2.25 | — |
| 2024-02-12 | 19.45 | $2.27 | — |
| 2024-02-09 | 20.44 | $2.27 | — |
| 2024-02-08 | 21.48 | $2.27 | — |
| 2024-02-07 | 22.57 | $2.27 | — |
| 2024-02-06 | 23.72 | $2.27 | — |
| 2024-02-05 | 24.93 | $2.26 | — |
| 2024-02-02 | 25.81 | $2.28 | — |
| 2024-02-01 | 26.62 | $2.29 | — |
| 2024-01-31 | 26.85 | $2.29 | — |
| 2024-01-30 | 27.09 | $2.29 | — |
| 2024-01-29 | 27.34 | $2.29 | — |
| 2024-01-26 | 27.61 | $2.28 | — |
| 2024-01-25 | 28.27 | $2.28 | — |
| 2024-01-24 | 28.98 | $2.27 | — |
| 2024-01-23 | 30.13 | $2.28 | — |
| 2024-01-22 | 30.80 | $2.28 | — |
| 2024-01-19 | 31.51 | $2.27 | — |
| 2024-01-18 | 32.67 | $2.27 | — |
| 2024-01-17 | 33.89 | $2.27 | — |
| 2024-01-16 | 35.18 | $2.28 | — |
| 2024-01-12 | 36.02 | $2.29 | — |
| 2024-01-11 | 36.31 | $2.29 | — |
| 2024-01-10 | 36.62 | $2.29 | — |
| 2024-01-09 | 36.94 | $2.29 | — |
| 2024-01-08 | 37.28 | $2.29 | — |
| 2024-01-05 | 37.64 | $2.28 | — |
| 2024-01-04 | 38.31 | $2.28 | — |
| 2024-01-03 | 39.00 | $2.29 | — |
| 2024-01-02 | 39.24 | $2.30 | — |
| 2023-12-29 | 38.94 | $2.31 | — |
| 2023-12-28 | 38.02 | $2.31 | — |
| 2023-12-27 | 37.04 | $2.31 | — |
| 2023-12-26 | 36.02 | $2.30 | — |
| 2023-12-22 | 35.11 | $2.30 | — |
| 2023-12-21 | 34.15 | $2.29 | — |
| 2023-12-20 | 33.32 | $2.29 | — |
| 2023-12-19 | 32.44 | $2.29 | — |
| 2023-12-18 | 31.52 | $2.28 | — |
| 2023-12-15 | 30.72 | $2.29 | — |
| 2023-12-14 | 29.37 | $2.29 | — |
| 2023-12-13 | 27.95 | $2.26 | — |
| 2023-12-12 | 26.94 | $2.24 | — |
| 2023-12-11 | 26.33 | $2.24 | — |
| 2023-12-08 | 25.68 | $2.23 | — |
| 2023-12-07 | 25.25 | $2.23 | — |
| 2023-12-06 | 24.80 | $2.23 | — |
| 2023-12-05 | 24.32 | $2.23 | — |
| 2023-12-04 | 23.81 | $2.22 | — |
| 2023-12-01 | 23.51 | $2.23 | — |
| 2023-11-30 | 22.74 | $2.22 | — |
| 2023-11-29 | 22.15 | $2.22 | — |
| 2023-11-28 | 21.52 | $2.21 | — |
| 2023-11-27 | 21.09 | $2.20 | — |
| 2023-11-24 | 20.89 | $2.19 | — |
| 2023-11-22 | 20.94 | $2.19 | — |
| 2023-11-21 | 21.00 | $2.19 | — |
| 2023-11-20 | 21.06 | $2.19 | — |
| 2023-11-17 | 21.12 | $2.19 | — |
| 2023-11-16 | 21.19 | $2.18 | — |
| 2023-11-15 | 21.49 | $2.17 | — |
| 2023-11-14 | 22.06 | $2.17 | — |
| 2023-11-13 | 22.65 | $2.14 | — |
| 2023-11-10 | 23.58 | $2.14 | — |
| 2023-11-09 | 24.55 | $2.13 | — |
| 2023-11-08 | 25.27 | $2.15 | — |
| 2023-11-07 | 26.58 | $2.15 | — |
| 2023-11-06 | 27.96 | $2.14 | — |
| 2023-11-03 | 29.12 | $2.15 | — |
| 2023-11-02 | 30.61 | $2.13 | — |
| 2023-11-01 | 31.54 | $2.10 | — |
| 2023-10-31 | 31.27 | $2.10 | — |
| 2023-10-30 | 30.98 | $2.10 | — |
| 2023-10-27 | 30.68 | $2.10 | — |
| 2023-10-26 | 30.35 | $2.11 | — |
| 2023-10-25 | 30.22 | $2.10 | — |
| 2023-10-24 | 29.65 | $2.12 | — |
| 2023-10-23 | 29.45 | $2.11 | — |
| 2023-10-20 | 28.78 | $2.11 | — |
| 2023-10-19 | 28.08 | $2.12 | — |
| 2023-10-18 | 27.53 | $2.13 | — |
| 2023-10-17 | 27.16 | $2.15 | — |
| 2023-10-16 | 27.26 | $2.15 | — |
| 2023-10-13 | 27.36 | $2.15 | — |
| 2023-10-12 | 27.47 | $2.14 | — |
| 2023-10-11 | 27.16 | $2.16 | — |
| 2023-10-10 | 27.32 | $2.16 | — |
| 2023-10-09 | 27.49 | $2.14 | — |
| 2023-10-06 | 26.73 | $2.13 | — |
| 2023-10-05 | 25.39 | $2.13 | — |
| 2023-10-04 | 23.98 | $2.13 | — |
| 2023-10-03 | 22.50 | $2.13 | — |
| 2023-10-02 | 20.94 | $2.15 | — |
| 2023-09-29 | 19.63 | $2.18 | — |
| 2023-09-28 | 18.94 | $2.18 | — |
| 2023-09-27 | 18.20 | $2.17 | — |
| 2023-09-26 | 16.89 | $2.18 | — |
| 2023-09-25 | 15.75 | $2.19 | — |
| 2023-09-22 | 14.81 | $2.20 | — |
| 2023-09-21 | 14.11 | $2.20 | — |
| 2023-09-20 | 13.37 | $2.22 | — |
| 2023-09-19 | 13.26 | $2.22 | — |
| 2023-09-18 | 13.15 | $2.23 | — |
| 2023-09-15 | 13.42 | $2.23 | — |
| 2023-09-14 | 13.70 | $2.24 | — |
| 2023-09-13 | 14.40 | $2.23 | — |
| 2023-09-12 | 14.68 | $2.23 | — |
| 2023-09-11 | 14.97 | $2.22 | — |
| 2023-09-08 | 14.79 | $2.22 | — |
| 2023-09-07 | 14.60 | $2.22 | — |
| 2023-09-06 | 14.39 | $2.22 | — |
| 2023-09-05 | 14.18 | $2.23 | — |
| 2023-09-01 | 14.28 | $2.24 | — |
| 2023-08-31 | 14.73 | $2.25 | — |
| 2023-08-30 | 15.41 | $2.25 | — |
| 2023-08-29 | 16.13 | $2.25 | — |
| 2023-08-28 | 16.88 | $2.23 | — |
| 2023-08-25 | 17.06 | $2.23 | — |
| 2023-08-24 | 17.25 | $2.22 | — |
| 2023-08-23 | 16.99 | $2.23 | — |
| 2023-08-22 | 17.04 | $2.21 | — |
| 2023-08-21 | 16.04 | $2.22 | — |
| 2023-08-18 | 15.28 | $2.22 | — |
| 2023-08-17 | 14.49 | $2.22 | — |
| 2023-08-16 | 13.65 | $2.22 | — |
| 2023-08-15 | 12.77 | $2.23 | — |
| 2023-08-14 | 12.13 | $2.25 | — |
| 2023-08-11 | 12.15 | $2.25 | — |
| 2023-08-10 | 12.17 | $2.25 | — |
| 2023-08-09 | 12.19 | $2.26 | — |
| 2023-08-08 | 12.59 | $2.26 | — |
| 2023-08-07 | 13.02 | $2.26 | — |
| 2023-08-04 | 13.46 | $2.26 | — |
| 2023-08-03 | 13.93 | $2.25 | — |
| 2023-08-02 | 14.04 | $2.26 | — |
| 2023-08-01 | 14.48 | $2.27 | — |
| 2023-07-31 | 15.17 | $2.29 | — |
| 2023-07-28 | 15.03 | $2.29 | — |
| 2023-07-27 | 14.88 | $2.28 | — |
| 2023-07-26 | 15.06 | $2.30 | — |
| 2023-07-25 | 14.21 | $2.29 | — |
| 2023-07-24 | 13.65 | $2.29 | — |
| 2023-07-21 | 13.06 | $2.29 | — |
| 2023-07-20 | 12.44 | $2.29 | — |
| 2023-07-19 | 11.79 | $2.29 | — |
| 2023-07-18 | 11.11 | $2.28 | — |
| 2023-07-17 | 10.69 | $2.27 | — |
| 2023-07-14 | 10.58 | $2.27 | — |
| 2023-07-13 | 10.47 | $2.28 | — |
| 2023-07-12 | 9.90 | $2.27 | — |
| 2023-07-11 | 9.63 | $2.25 | — |
| 2023-07-10 | 10.12 | $2.24 | — |
| 2023-07-07 | 10.19 | $2.23 | — |
| 2023-07-06 | 9.72 | $2.23 | — |
| 2023-07-05 | 9.23 | $2.25 | — |
| 2023-07-03 | 9.59 | $2.26 | — |
| 2023-06-30 | 9.67 | $2.26 | — |
| 2023-06-29 | 9.75 | $2.25 | — |
| 2023-06-28 | 10.17 | $2.25 | — |
| 2023-06-27 | 10.61 | $2.25 | — |
| 2023-06-26 | 11.07 | $2.25 | — |
| 2023-06-23 | 11.56 | $2.24 | — |
| 2023-06-22 | 11.56 | $2.25 | — |
| 2023-06-21 | 12.02 | $2.26 | — |
| 2023-06-20 | 12.26 | $2.26 | — |
| 2023-06-16 | 12.50 | $2.27 | — |
| 2023-06-15 | 12.16 | $2.27 | — |
| 2023-06-14 | 11.80 | $2.25 | — |
| 2023-06-13 | 12.42 | $2.25 | — |
| 2023-06-12 | 13.06 | $2.25 | — |
| 2023-06-09 | 13.74 | $2.25 | — |
| 2023-06-08 | 14.46 | $2.25 | — |
| 2023-06-07 | 15.21 | $2.25 | — |
| 2023-06-06 | 16.00 | $2.24 | — |
| 2023-06-05 | 16.34 | $2.24 | — |
| 2023-06-02 | 16.69 | $2.24 | — |
| 2023-06-01 | 17.06 | $2.23 | — |
| 2023-05-31 | 16.94 | $2.23 | — |
| 2023-05-30 | 16.81 | $2.23 | — |
| 2023-05-26 | 16.68 | $2.22 | — |
| 2023-05-25 | 16.02 | $2.22 | — |
| 2023-05-24 | 15.33 | $2.22 | — |
| 2023-05-23 | 14.60 | $2.24 | — |
| 2023-05-22 | 14.44 | $2.24 | — |
| 2023-05-19 | 14.28 | $2.24 | — |
| 2023-05-18 | 14.10 | $2.24 | — |
| 2023-05-17 | 13.92 | $2.24 | — |
| 2023-05-16 | 13.73 | $2.23 | — |
| 2023-05-15 | 13.11 | $2.25 | — |
| 2023-05-12 | 13.03 | $2.25 | — |
| 2023-05-11 | 12.96 | $2.25 | — |
| 2023-05-10 | 12.87 | $2.26 | — |
| 2023-05-09 | 13.09 | $2.25 | — |
| 2023-05-08 | 12.93 | $2.26 | — |
| 2023-05-05 | 13.06 | $2.26 | — |
| 2023-05-04 | 13.20 | $2.25 | — |
| 2023-05-03 | 12.96 | $2.26 | — |
| 2023-05-02 | 13.01 | $2.27 | — |
| 2023-05-01 | 13.37 | $2.28 | — |
| 2023-04-28 | 14.05 | $2.30 | — |
| 2023-04-27 | 13.94 | $2.28 | — |
| 2023-04-26 | 14.59 | $2.28 | — |
| 2023-04-25 | 15.27 | $2.29 | — |
| 2023-04-24 | 15.54 | $2.30 | — |
| 2023-04-21 | 15.31 | $2.29 | — |
| 2023-04-20 | 15.46 | $2.29 | — |
| 2023-04-19 | 15.61 | $2.29 | — |
| 2023-04-18 | 15.78 | $2.30 | — |
| 2023-04-17 | 15.45 | $2.29 | — |
| 2023-04-14 | 15.46 | $2.29 | — |
| 2023-04-13 | 15.48 | $2.30 | — |
| 2023-04-12 | 14.98 | $2.29 | — |
| 2023-04-11 | 14.80 | $2.29 | — |
| 2023-04-10 | 14.61 | $2.28 | — |
| 2023-04-06 | 14.78 | $2.28 | — |
| 2023-04-05 | 14.95 | $2.28 | — |
| 2023-04-04 | 15.14 | $2.28 | — |
| 2023-04-03 | 15.33 | $2.28 | — |
| 2023-03-31 | 15.54 | $2.28 | — |
| 2023-03-30 | 15.76 | $2.26 | — |
| 2023-03-29 | 16.52 | $2.26 | — |
| 2023-03-28 | 17.32 | $2.24 | — |
| 2023-03-27 | 17.36 | $2.24 | — |
| 2023-03-24 | 17.41 | $2.24 | — |
| 2023-03-23 | 17.47 | $2.24 | — |
| 2023-03-22 | 17.52 | $2.24 | — |
| 2023-03-21 | 17.58 | $2.25 | — |
| 2023-03-20 | 17.91 | $2.24 | — |
| 2023-03-17 | 17.90 | $2.23 | — |
| 2023-03-16 | 17.49 | $2.24 | — |
| 2023-03-15 | 17.32 | $2.23 | — |
| 2023-03-14 | 16.73 | $2.24 | — |
| 2023-03-13 | 16.35 | $2.23 | — |
| 2023-03-10 | 15.52 | $2.24 | — |
| 2023-03-09 | 14.89 | $2.24 | — |
| 2023-03-08 | 14.23 | $2.26 | — |
| 2023-03-07 | 14.04 | $2.26 | — |
| 2023-03-06 | 13.85 | $2.28 | — |
| 2023-03-03 | 14.24 | $2.28 | — |
| 2023-03-02 | 14.66 | $2.26 | — |
| 2023-03-01 | 14.30 | $2.26 | — |
| 2023-02-28 | 13.91 | $2.27 | — |
| 2023-02-27 | 13.80 | $2.28 | — |
| 2023-02-24 | 13.98 | $2.27 | — |
| 2023-02-23 | 13.77 | $2.28 | — |
| 2023-02-22 | 13.85 | $2.27 | — |
| 2023-02-21 | 13.50 | $2.27 | — |
| 2023-02-17 | 13.13 | $2.30 | — |
| 2023-02-16 | 13.80 | $2.30 | — |
| 2023-02-15 | 14.50 | $2.30 | — |
| 2023-02-14 | 15.23 | $2.30 | — |
| 2023-02-13 | 16.01 | $2.30 | — |
| 2023-02-10 | 16.82 | $2.30 | — |
| 2023-02-09 | 17.68 | $2.30 | — |
| 2023-02-08 | 18.59 | $2.31 | — |
| 2023-02-07 | 19.27 | $2.32 | — |
| 2023-02-06 | 19.63 | $2.32 | — |
| 2023-02-03 | 20.02 | $2.33 | — |
| 2023-02-02 | 20.07 | $2.35 | — |
| 2023-02-01 | 19.31 | $2.33 | — |
| 2023-01-31 | 19.00 | $2.33 | — |
| 2023-01-30 | 18.67 | $2.32 | — |
| 2023-01-27 | 18.59 | $2.33 | — |
| 2023-01-26 | 18.07 | $2.33 | — |
| 2023-01-25 | 17.52 | $2.33 | — |
| 2023-01-24 | 16.95 | $2.32 | — |
| 2023-01-23 | 16.58 | $2.32 | — |
| 2023-01-20 | 16.19 | $2.32 | — |
| 2023-01-19 | 15.78 | $2.31 | — |
| 2023-01-18 | 15.57 | $2.32 | — |
| 2023-01-17 | 15.00 | $2.32 | — |
| 2023-01-13 | 14.39 | $2.33 | — |
| 2023-01-12 | 13.40 | $2.33 | — |
| 2023-01-11 | 12.36 | $2.31 | — |
| 2023-01-10 | 11.63 | $2.30 | — |
| 2023-01-09 | 11.08 | $2.30 | — |
| 2023-01-06 | 10.50 | $2.29 | — |
| 2023-01-05 | 10.09 | $2.26 | — |
| 2023-01-04 | 10.40 | $2.26 | — |
| 2023-01-03 | 10.72 | $2.26 | — |
| 2022-12-30 | 11.06 | $2.25 | — |
| 2022-12-29 | 11.61 | $2.25 | — |
| 2022-12-28 | 12.19 | $2.24 | — |
| 2022-12-27 | 12.55 | $2.25 | — |
| 2022-12-23 | 13.16 | $2.26 | — |
| 2022-12-22 | 13.65 | $2.25 | — |
| 2022-12-21 | 14.33 | $2.26 | — |
| 2022-12-20 | 14.87 | $2.25 | — |
| 2022-12-19 | 15.63 | $2.26 | — |
| 2022-12-16 | 16.24 | $2.26 | — |
| 2022-12-15 | 16.87 | $2.28 | — |
| 2022-12-14 | 17.04 | $2.29 | — |
| 2022-12-13 | 16.94 | $2.30 | — |
| 2022-12-12 | 16.55 | $2.28 | — |
| 2022-12-09 | 16.52 | $2.27 | — |
| 2022-12-08 | 16.69 | $2.27 | — |
| 2022-12-07 | 16.87 | $2.27 | — |
| 2022-12-06 | 17.06 | $2.26 | — |
| 2022-12-05 | 17.45 | $2.27 | — |
| 2022-12-02 | 17.62 | $2.29 | — |
| 2022-12-01 | 17.29 | $2.29 | — |
| 2022-11-30 | 16.94 | $2.30 | — |
| 2022-11-29 | 16.30 | $2.27 | — |
| 2022-11-28 | 16.12 | $2.27 | — |
| 2022-11-25 | 15.93 | $2.28 | — |
| 2022-11-23 | 15.47 | $2.28 | — |
| 2022-11-22 | 14.99 | $2.27 | — |
| 2022-11-21 | 14.64 | $2.26 | — |
| 2022-11-18 | 14.42 | $2.26 | — |
| 2022-11-17 | 14.18 | $2.25 | — |
| 2022-11-16 | 14.09 | $2.26 | — |
| 2022-11-15 | 13.78 | $2.26 | — |
| 2022-11-14 | 13.45 | $2.24 | — |
| 2022-11-11 | 13.39 | $2.25 | — |
| 2022-11-10 | 13.13 | $2.24 | — |
| 2022-11-09 | 12.98 | $2.18 | — |
| 2022-11-08 | 13.52 | $2.20 | — |
| 2022-11-07 | 13.99 | $2.19 | — |
| 2022-11-04 | 14.68 | $2.19 | — |
| 2022-11-03 | 15.40 | $2.17 | — |
| 2022-11-02 | 15.89 | $2.18 | — |
| 2022-11-01 | 16.58 | $2.20 | — |
| 2022-10-31 | 17.23 | $2.20 | — |
| 2022-10-28 | 17.92 | $2.21 | — |
| 2022-10-27 | 18.46 | $2.20 | — |
| 2022-10-26 | 19.19 | $2.18 | — |
| 2022-10-25 | 20.11 | $2.17 | — |
| 2022-10-24 | 20.90 | $2.15 | — |
| 2022-10-21 | 21.36 | $2.15 | — |
| 2022-10-20 | 21.85 | $2.13 | — |
| 2022-10-19 | 21.99 | $2.14 | — |
| 2022-10-18 | 22.27 | $2.16 | — |
| 2022-10-17 | 22.84 | $2.14 | — |
| 2022-10-14 | 23.06 | $2.12 | — |
| 2022-10-13 | 22.90 | $2.13 | — |
| 2022-10-12 | 22.85 | $2.11 | — |
| 2022-10-11 | 22.39 | $2.12 | — |
| 2022-10-10 | 22.01 | $2.13 | — |
| 2022-10-07 | 21.72 | $2.14 | — |
| 2022-10-06 | 21.53 | $2.17 | — |
| 2022-10-05 | 21.70 | $2.18 | — |
| 2022-10-04 | 22.01 | $2.19 | — |
| 2022-10-03 | 22.47 | $2.15 | — |
| 2022-09-30 | 22.19 | $2.12 | — |
| 2022-09-29 | 21.23 | $2.14 | — |
| 2022-09-28 | 20.42 | $2.16 | — |
| 2022-09-27 | 19.81 | $2.13 | — |
| 2022-09-26 | 18.41 | $2.15 | — |
| 2022-09-23 | 17.14 | $2.17 | — |
| 2022-09-22 | 16.03 | $2.20 | — |
| 2022-09-21 | 15.26 | $2.22 | — |
| 2022-09-20 | 14.74 | $2.23 | — |
| 2022-09-19 | 14.35 | $2.24 | — |
| 2022-09-16 | 14.11 | $2.24 | — |
| 2022-09-15 | 13.86 | $2.25 | — |
| 2022-09-14 | 13.75 | $2.26 | — |
| 2022-09-13 | 13.81 | $2.25 | — |
| 2022-09-12 | 13.65 | $2.30 | — |
| 2022-09-09 | 14.34 | $2.29 | — |
| 2022-09-08 | 14.90 | $2.27 | — |
| 2022-09-07 | 15.03 | $2.26 | — |
| 2022-09-06 | 14.92 | $2.24 | — |
| 2022-09-02 | 14.26 | $2.25 | — |
| 2022-09-01 | 13.73 | $2.25 | — |
| 2022-08-31 | 13.18 | $2.26 | — |
| 2022-08-30 | 12.76 | $2.27 | — |
| 2022-08-29 | 12.48 | $2.29 | — |
| 2022-08-26 | 12.54 | $2.30 | — |
| 2022-08-25 | 12.80 | $2.33 | — |
| 2022-08-24 | 13.24 | $2.31 | — |
| 2022-08-23 | 13.71 | $2.31 | — |
| 2022-08-22 | 14.21 | $2.31 | — |
| 2022-08-19 | 14.74 | $2.34 | — |
| 2022-08-18 | 15.07 | $2.36 | — |
| 2022-08-17 | 14.89 | $2.35 | — |
| 2022-08-16 | 14.90 | $2.37 | — |
| 2022-08-15 | 14.34 | $2.36 | — |
| 2022-08-12 | 13.93 | $2.36 | — |
| 2022-08-11 | 13.50 | $2.35 | — |
| 2022-08-10 | 13.23 | $2.34 | — |
| 2022-08-09 | 13.13 | $2.32 | — |
| 2022-08-08 | 13.44 | $2.32 | — |
| 2022-08-05 | 13.76 | $2.31 | — |
| 2022-08-04 | 14.31 | $2.32 | — |
| 2022-08-03 | 14.65 | $2.32 | — |
| 2022-08-02 | 15.02 | $2.30 | — |
| 2022-08-01 | 15.81 | $2.32 | — |
| 2022-07-29 | 16.18 | $2.33 | — |
| 2022-07-28 | 16.34 | $2.31 | — |
| 2022-07-27 | 16.90 | $2.31 | — |
| 2022-07-26 | 17.49 | $2.29 | — |
| 2022-07-25 | 18.28 | $2.30 | — |
| 2022-07-22 | 19.16 | $2.30 | — |
| 2022-07-21 | 20.08 | $2.29 | — |
| 2022-07-20 | 21.02 | $2.28 | — |
| 2022-07-19 | 21.79 | $2.28 | — |
| 2022-07-18 | 22.61 | $2.25 | — |
| 2022-07-15 | 22.80 | $2.25 | — |
| 2022-07-14 | 23.00 | $2.22 | — |
| 2022-07-13 | 22.46 | $2.24 | — |
| 2022-07-12 | 22.18 | $2.25 | — |
| 2022-07-11 | 22.04 | $2.25 | — |
| 2022-07-08 | 21.89 | $2.26 | — |
| 2022-07-07 | 21.88 | $2.26 | — |
| 2022-07-06 | 21.88 | $2.24 | — |
| 2022-07-05 | 21.39 | $2.24 | — |
| 2022-07-01 | 20.89 | $2.26 | — |
| 2022-06-30 | 20.61 | $2.26 | — |
| 2022-06-29 | 20.32 | $2.27 | — |
| 2022-06-28 | 20.15 | $2.28 | — |
| 2022-06-27 | 20.10 | $2.29 | — |
| 2022-06-24 | 20.18 | $2.29 | — |
| 2022-06-23 | 20.27 | $2.26 | — |
| 2022-06-22 | 19.76 | $2.26 | — |
| 2022-06-21 | 19.23 | $2.26 | — |
| 2022-06-17 | 18.67 | $2.24 | — |
| 2022-06-16 | 17.68 | $2.24 | — |
| 2022-06-15 | 16.64 | $2.28 | — |
| 2022-06-14 | 15.93 | $2.26 | — |
| 2022-06-13 | 14.78 | $2.27 | — |
| 2022-06-10 | 13.66 | $2.33 | — |
| 2022-06-09 | 13.14 | $2.37 | — |
| 2022-06-08 | 13.17 | $2.40 | — |
| 2022-06-07 | 13.72 | $2.41 | — |
| 2022-06-06 | 14.40 | $2.40 | — |
| 2022-06-03 | 15.01 | $2.40 | — |
| 2022-06-02 | 15.66 | $2.42 | — |
| 2022-06-01 | 16.27 | $2.40 | — |
| 2022-05-31 | 16.98 | $2.42 | — |
| 2022-05-27 | 17.64 | $2.43 | — |
| 2022-05-26 | 18.15 | $2.41 | — |
| 2022-05-25 | 19.04 | $2.39 | — |
| 2022-05-24 | 19.72 | $2.37 | — |
| 2022-05-23 | 20.01 | $2.36 | — |
| 2022-05-20 | 20.09 | $2.34 | — |
| 2022-05-19 | 19.70 | $2.34 | — |
| 2022-05-18 | 19.29 | $2.34 | — |
| 2022-05-17 | 18.85 | $2.38 | — |
| 2022-05-16 | 18.97 | $2.36 | — |
| 2022-05-13 | 18.62 | $2.35 | — |
| 2022-05-12 | 18.00 | $2.34 | — |
| 2022-05-11 | 17.08 | $2.34 | — |
| 2022-05-10 | 16.12 | $2.35 | — |
| 2022-05-09 | 15.22 | $2.36 | — |
| 2022-05-06 | 14.40 | $2.39 | — |
| 2022-05-05 | 13.94 | $2.40 | — |
| 2022-05-04 | 13.60 | $2.43 | — |
| 2022-05-03 | 13.73 | $2.40 | — |
| 2022-05-02 | 13.14 | $2.38 | — |
| 2022-04-29 | 11.97 | $2.39 | — |
| 2022-04-28 | 10.88 | $2.44 | — |
| 2022-04-27 | 10.60 | $2.42 | — |
| 2022-04-26 | 9.68 | $2.42 | — |
| 2022-04-25 | 8.72 | $2.44 | — |
| 2022-04-22 | 8.09 | $2.45 | — |
| 2022-04-21 | 7.64 | $2.48 | — |
| 2022-04-20 | 7.91 | $2.50 | — |
| 2022-04-19 | 7.83 | $2.49 | — |
| 2022-04-18 | 8.03 | $2.48 | — |
| 2022-04-14 | 8.35 | $2.48 | — |
| 2022-04-13 | 8.69 | $2.49 | — |
| 2022-04-12 | 8.94 | $2.48 | — |
| 2022-04-11 | 9.31 | $2.48 | — |
| 2022-04-08 | 9.71 | $2.49 | — |
| 2022-04-07 | 10.02 | $2.49 | — |
| 2022-04-06 | 10.36 | $2.49 | — |
| 2022-04-05 | 10.71 | $2.49 | — |
| 2022-04-04 | 11.08 | $2.50 | — |
| 2022-04-01 | 11.20 | $2.50 | — |
| 2022-03-31 | 11.33 | $2.50 | — |
| 2022-03-30 | 11.47 | $2.52 | — |
| 2022-03-29 | 11.09 | $2.52 | — |
| 2022-03-28 | 10.70 | $2.50 | — |
| 2022-03-25 | 10.67 | $2.51 | — |
| 2022-03-24 | 10.38 | $2.49 | — |
| 2022-03-23 | 10.47 | $2.48 | — |
| 2022-03-22 | 10.79 | $2.49 | — |
| 2022-03-21 | 10.88 | $2.48 | — |
| 2022-03-18 | 11.19 | $2.48 | — |
| 2022-03-17 | 11.51 | $2.48 | — |
| 2022-03-16 | 11.85 | $2.46 | — |
| 2022-03-15 | 12.32 | $2.44 | — |
| 2022-03-14 | 12.35 | $2.43 | — |
| 2022-03-11 | 12.14 | $2.44 | — |
| 2022-03-10 | 12.09 | $2.45 | — |
| 2022-03-09 | 12.24 | $2.45 | — |
| 2022-03-08 | 12.39 | $2.43 | — |
| 2022-03-07 | 12.08 | $2.44 | — |
| 2022-03-04 | 11.93 | $2.46 | — |
| 2022-03-03 | 12.14 | $2.47 | — |
| 2022-03-02 | 12.56 | $2.47 | — |
| 2022-03-01 | 13.00 | $2.44 | — |
| 2022-02-28 | 12.78 | $2.47 | — |
| 2022-02-25 | 13.14 | $2.48 | — |
| 2022-02-24 | 13.73 | $2.43 | — |
| 2022-02-23 | 12.92 | $2.44 | — |
| 2022-02-22 | 12.27 | $2.45 | — |
| 2022-02-18 | 11.80 | $2.47 | — |
| 2022-02-17 | 11.77 | $2.47 | — |
| 2022-02-16 | 11.74 | $2.49 | — |
| 2022-02-15 | 12.23 | $2.48 | — |
| 2022-02-14 | 12.45 | $2.47 | — |
| 2022-02-11 | 12.34 | $2.48 | — |
| 2022-02-10 | 12.49 | $2.49 | — |
| 2022-02-09 | 12.93 | $2.51 | — |
| 2022-02-08 | 13.20 | $2.50 | — |
| 2022-02-07 | 13.80 | $2.50 | — |
| 2022-02-04 | 14.42 | $2.50 | — |
| 2022-02-03 | 15.08 | $2.50 | — |
| 2022-02-02 | 15.77 | $2.52 | — |
| 2022-02-01 | 15.89 | $2.50 | — |
| 2022-01-31 | 16.57 | $2.51 | — |
| 2022-01-28 | 16.95 | $2.49 | — |
| 2022-01-27 | 17.70 | $2.48 | — |
| 2022-01-26 | 18.14 | $2.48 | — |
| 2022-01-25 | 18.60 | $2.49 | — |
| 2022-01-24 | 19.38 | $2.48 | — |
| 2022-01-21 | 19.86 | $2.49 | — |
| 2022-01-20 | 20.67 | $2.51 | — |
| 2022-01-19 | 21.27 | $2.52 | — |
| 2022-01-18 | 21.50 | $2.52 | — |
| 2022-01-14 | 21.73 | $2.54 | — |
| 2022-01-13 | 21.05 | $2.54 | — |
| 2022-01-12 | 20.33 | $2.54 | — |
| 2022-01-11 | 19.57 | $2.53 | — |
| 2022-01-10 | 19.01 | $2.53 | — |
| 2022-01-07 | 18.43 | $2.52 | — |
| 2022-01-06 | 18.05 | $2.51 | — |
| 2022-01-05 | 17.92 | $2.51 | — |
| 2022-01-04 | 17.79 | $2.51 | — |
| 2022-01-03 | 17.64 | $2.51 | — |
| 2021-12-31 | 17.49 | $2.50 | — |
| 2021-12-30 | 17.58 | $2.50 | — |
| 2021-12-29 | 17.66 | $2.50 | — |
| 2021-12-28 | 17.76 | $2.50 | — |
| 2021-12-27 | 17.85 | $2.49 | — |
| 2021-12-23 | 18.18 | $2.48 | — |
| 2021-12-22 | 18.75 | $2.47 | — |
| 2021-12-21 | 19.59 | $2.46 | — |
| 2021-12-20 | 20.51 | $2.45 | — |
| 2021-12-17 | 21.22 | $2.46 | — |
| 2021-12-16 | 22.21 | $2.48 | — |
| 2021-12-15 | 22.98 | $2.46 | — |
| 2021-12-14 | 24.06 | $2.45 | — |
| 2021-12-13 | 24.91 | $2.45 | — |
| 2021-12-10 | 25.80 | $2.45 | — |
| 2021-12-09 | 26.73 | $2.44 | — |
| 2021-12-08 | 27.44 | $2.44 | — |
| 2021-12-07 | 28.19 | $2.44 | — |
| 2021-12-06 | 28.98 | $2.43 | — |
| 2021-12-03 | 29.55 | $2.41 | — |
| 2021-12-02 | 29.59 | $2.41 | — |
| 2021-12-01 | 29.63 | $2.38 | — |
| 2021-11-30 | 28.73 | $2.45 | — |
| 2021-11-29 | 29.04 | $2.48 | — |
| 2021-11-26 | 30.25 | $2.48 | — |
| 2021-11-24 | 31.52 | $2.51 | — |
| 2021-11-23 | 32.27 | $2.51 | — |
| 2021-11-22 | 33.06 | $2.50 | — |
| 2021-11-19 | 34.24 | $2.49 | — |
| 2021-11-18 | 35.87 | $2.50 | — |
| 2021-11-17 | 37.12 | $2.51 | — |
| 2021-11-16 | 37.92 | $2.52 | — |
| 2021-11-15 | 38.17 | $2.52 | — |
| 2021-11-12 | 38.43 | $2.52 | — |
| 2021-11-11 | 38.71 | $2.52 | — |
| 2021-11-10 | 39.00 | $2.52 | — |
| 2021-11-09 | 39.31 | $2.52 | — |
| 2021-11-08 | 39.63 | $2.52 | — |
| 2021-11-05 | 39.97 | $2.52 | — |
| 2021-11-04 | 40.33 | $2.51 | — |
| 2021-11-03 | 40.93 | $2.52 | — |
| 2021-11-02 | 41.12 | $2.51 | — |
| 2021-11-01 | 41.54 | $2.51 | — |
| 2021-10-29 | 41.99 | $2.51 | — |
| 2021-10-28 | 42.45 | $2.51 | — |
| 2021-10-27 | 42.94 | $2.50 | — |
| 2021-10-26 | 43.66 | $2.52 | — |
| 2021-10-25 | 43.59 | $2.51 | — |
| 2021-10-22 | 43.69 | $2.51 | — |
| 2021-10-21 | 43.79 | $2.51 | — |
| 2021-10-20 | 43.90 | $2.51 | — |
| 2021-10-19 | 44.01 | $2.50 | — |
| 2021-10-18 | 44.30 | $2.49 | — |
| 2021-10-15 | 44.77 | $2.49 | — |
| 2021-10-14 | 45.26 | $2.49 | — |
| 2021-10-13 | 45.78 | $2.47 | — |
| 2021-10-12 | 46.66 | $2.46 | — |
| 2021-10-11 | 47.78 | $2.47 | — |
| 2021-10-08 | 48.63 | $2.48 | — |
| 2021-10-07 | 49.18 | $2.48 | — |
| 2021-10-06 | 49.76 | $2.47 | — |
| 2021-10-05 | 50.53 | $2.47 | — |
| 2021-10-04 | 51.33 | $2.46 | — |
| 2021-10-01 | 52.33 | $2.46 | — |
| 2021-09-30 | 53.38 | $2.46 | — |
| 2021-09-29 | 54.48 | $2.47 | — |
| 2021-09-28 | 55.37 | $2.47 | — |
| 2021-09-27 | 56.31 | $2.48 | — |
| 2021-09-24 | 57.03 | $2.47 | — |
| 2021-09-23 | 57.89 | $2.47 | — |
| 2021-09-22 | 58.80 | $2.45 | — |
| 2021-09-21 | 59.98 | $2.44 | — |
| 2021-09-20 | 61.34 | $2.44 | — |
| 2021-09-17 | 62.76 | $2.46 | — |
| 2021-09-16 | 63.80 | $2.47 | — |
| 2021-09-15 | 64.65 | $2.48 | — |
| 2021-09-14 | 65.29 | $2.47 | — |
| 2021-09-13 | 66.05 | $2.48 | — |
| 2021-09-10 | 66.61 | $2.47 | — |
| 2021-09-09 | 67.27 | $2.48 | — |
| 2021-09-08 | 67.72 | $2.49 | — |
| 2021-09-07 | 67.97 | $2.49 | — |
| 2021-09-03 | 68.23 | $2.50 | — |
| 2021-09-02 | 68.27 | $2.50 | — |
| 2021-09-01 | 68.32 | $2.49 | — |
| 2021-08-31 | 68.41 | $2.50 | — |
| 2021-08-30 | 68.30 | $2.50 | — |
| 2021-08-27 | 68.19 | $2.50 | — |
| 2021-08-26 | 68.07 | $2.49 | — |
| 2021-08-25 | 67.97 | $2.50 | — |
| 2021-08-24 | 67.69 | $2.49 | — |
| 2021-08-23 | 67.43 | $2.49 | — |
| 2021-08-20 | 67.15 | $2.48 | — |
| 2021-08-19 | 66.88 | $2.48 | — |
| 2021-08-18 | 66.60 | $2.48 | — |
| 2021-08-17 | 66.30 | $2.50 | — |
| 2021-08-16 | 65.70 | $2.51 | — |
| 2021-08-13 | 64.93 | $2.51 | — |
| 2021-08-12 | 64.12 | $2.50 | — |
| 2021-08-11 | 63.27 | $2.50 | — |
| 2021-08-10 | 62.39 | $2.49 | — |
| 2021-08-09 | 61.47 | $2.48 | — |
| 2021-08-06 | 60.52 | $2.48 | — |
| 2021-08-05 | 59.51 | $2.48 | — |
| 2021-08-04 | 58.46 | $2.47 | — |
| 2021-08-03 | 57.35 | $2.49 | — |
| 2021-08-02 | 56.00 | $2.48 | — |
| 2021-07-30 | 54.59 | $2.49 | — |
| 2021-07-29 | 53.01 | $2.50 | — |
| 2021-07-28 | 51.26 | $2.49 | — |
| 2021-07-27 | 49.42 | $2.49 | — |
| 2021-07-26 | 47.49 | $2.48 | — |
| 2021-07-23 | 45.46 | $2.48 | — |
| 2021-07-22 | 43.32 | $2.47 | — |
| 2021-07-21 | 41.08 | $2.47 | — |
| 2021-07-20 | 38.72 | $2.46 | — |
| 2021-07-19 | 36.24 | $2.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected